Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $6,251,578 | 18:00:15 14/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,274 | 17:57:15 14/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,383 | 18:00:15 14/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.51 | $2,807,083 | 17:57:16 14/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.51 | $1,364,410 | 17:54:15 14/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.51 | $1,280,051 | 18:00:09 14/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.51 | $1,204,743 | 18:00:07 14/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.52 | $1,128,701 | 18:00:09 14/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.52 | $1,128,644 | 17:59:24 14/07/2026 |
| 10 |  Binance |
LPT/USDT | $1.51 | $1,114,450 | 17:54:17 14/07/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.51 | $1,012,161 | 17:57:10 14/07/2026 |
| 12 |  KTX |
LPT/USDT | $1.51 | $968,440 | 18:00:07 14/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.51 | $917,011 | 18:00:16 14/07/2026 |
| 14 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.51 | $816,828 | 17:57:15 14/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.51 | $746,432 | 18:00:15 14/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.51 | $745,294 | 17:57:16 14/07/2026 |
| 18 | KTX |
LPT/USDT | $1.51 | $726,791 | 18:00:15 14/07/2026 |
| 19 |  Coinlocally |
LPT/USDT | $1.52 | $720,424 | 18:00:16 14/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.51 | $716,074 | 18:00:15 14/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.52 | $554,390 | 18:00:08 14/07/2026 |
| 22 |  IBIT Global |
LPT/USDT | $1.51 | $464,752 | 18:00:17 14/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.51 | $457,776 | 17:57:17 14/07/2026 |
| 24 |  BiKing |
LPT/USDT | $1.51 | $394,417 | 18:00:16 14/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.51 | $341,793 | 17:57:15 14/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.51 | $331,975 | 17:57:07 14/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.51 | $293,641 | 17:54:04 14/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.52 | $256,704 | 17:57:08 14/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.51 | $230,705 | 17:57:20 14/07/2026 |
| 30 |  Bitvavo |
LPT/EUR | $1.52 | $208,135 | 17:57:09 14/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.51 | $205,268 | 17:57:07 14/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.51 | $176,022 | 18:00:16 14/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.52 | $161,015 | 17:57:07 14/07/2026 |
| 34 | Binance |
LPT/USDT | $1.52 | $149,537 | 17:56:32 14/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.51 | $133,367 | 17:57:13 14/07/2026 |
| 36 |  Paribu |
LPT/TRY | $1.51 | $132,765 | 17:57:23 14/07/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.51 | $131,221 | 17:57:16 14/07/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $1.52 | $130,265 | 18:00:10 14/07/2026 |
| 39 |  KuCoin |
LPT/USDT | $1.51 | $122,565 | 17:54:19 14/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.51 | $116,042 | 17:57:17 14/07/2026 |
| 41 |  Upbit |
LPT/KRW | $1.50 | $112,383 | 17:56:53 14/07/2026 |
| 42 | WhiteBIT |
LPT/USDT | $1.51 | $107,229 | 17:57:07 14/07/2026 |
| 43 |  MEXC |
LPT/USDT | $1.51 | $106,679 | 17:57:16 14/07/2026 |
| 44 |  YUBIT |
LPT/USDT | $1.51 | $106,184 | 17:57:10 14/07/2026 |
| 45 |  Picol |
LPT/USDT | $1.52 | $104,473 | 18:00:08 14/07/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.52 | $103,144 | 18:00:07 14/07/2026 |
| 47 |  Phemex |
LPT/USDT | $1.51 | $98,639.92 | 17:57:17 14/07/2026 |
| 48 |  CoinW |
LPT/USDT | $1.51 | $96,855.75 | 17:57:07 14/07/2026 |
| 49 |  BTCC |
LPT/USDT | $1.52 | $74,812.22 | 17:57:07 14/07/2026 |
| 50 |  4E |
LPT/USDT | $1.51 | $74,034.03 | 18:00:08 14/07/2026 |
| 51 | Bitunix |
LPT/USDT | $1.51 | $72,923.19 | 17:57:07 14/07/2026 |
| 52 |  Websea |
LPT/USDT | $1.52 | $65,500.57 | 17:54:12 14/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.52 | $60,496.23 | 17:57:07 14/07/2026 |
| 54 | MEXC |
LPT/USDT | $1.51 | $58,786.48 | 17:57:07 14/07/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.51 | $58,382.51 | 17:57:17 14/07/2026 |
| 56 |  XXKK |
LPT/USDT | $1.51 | $57,683.44 | 17:57:07 14/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.51 | $54,706.46 | 17:54:08 14/07/2026 |
| 58 | CoinTR |
LPT/USDT | $1.51 | $52,786.60 | 18:00:07 14/07/2026 |
| 59 |  BitTap |
LPT/USDT | $1.51 | $51,843.06 | 18:00:16 14/07/2026 |
| 60 | BITmarkets |
LPT/USD | $1.51 | $45,404.95 | 18:00:08 14/07/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.51 | $45,404.85 | 18:00:09 14/07/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.51 | $43,664.90 | 17:57:09 14/07/2026 |
| 63 |  BVOX |
LPT/USDT | $1.51 | $42,970.38 | 17:57:07 14/07/2026 |
| 64 |  OKX |
LPT/USDT | $1.52 | $42,751.66 | 17:56:24 14/07/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.51 | $41,749.22 | 17:57:08 14/07/2026 |
| 66 |  ASTX |
LPT/USDT | $1.51 | $41,510.71 | 18:00:16 14/07/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.51 | $40,044.01 | 17:57:15 14/07/2026 |
| 68 |  Tapbit |
LPT/USDT | $1.51 | $39,537.51 | 17:57:07 14/07/2026 |
| 69 |  Gate |
LPT/USDT | $1.51 | $32,396.57 | 17:54:19 14/07/2026 |
| 70 |  BingX |
LPT/USDT | $1.51 | $31,232.04 | 17:57:07 14/07/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.49 | $30,831.23 | 17:59:54 14/07/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.51 | $30,533.20 | 17:57:07 14/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.52 | $28,504.49 | 17:57:07 14/07/2026 |
| 74 |  KCEX |
LPT/USDT | $1.52 | $28,032.85 | 17:57:08 14/07/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.51 | $27,961.63 | 17:56:59 14/07/2026 |
| 76 | BlockFin |
LPT/USDT | $1.51 | $26,088.28 | 18:00:15 14/07/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.51 | $25,299.46 | 17:56:23 14/07/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.52 | $24,606.94 | 17:57:07 14/07/2026 |
| 79 |  BYDFi |
LPT/USDT | $1.52 | $22,792.11 | 18:00:07 14/07/2026 |
| 80 |  Ulink |
LPT/USDT | $11.76 | $22,201.35 | 18:00:18 14/07/2026 |
| 81 | Binance |
LPT/TRY | $1.51 | $21,983.91 | 17:56:32 14/07/2026 |
| 82 | OrangeX |
LPT/USDT | $1.51 | $20,663.00 | 17:54:11 14/07/2026 |
| 83 |  SuperEx |
LPT/USDT | $1.52 | $20,209.44 | 17:57:09 14/07/2026 |
| 84 |  LeveX |
LPT/USDT | $1.51 | $19,432.60 | 18:00:15 14/07/2026 |
| 85 |  Ekbit |
LPT/USDT | $1.51 | $17,927.45 | 18:00:27 14/07/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.00 | 18:00:09 14/07/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.51 | $16,210.30 | 17:57:12 14/07/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.52 | $15,932.45 | 17:57:11 14/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.51 | $15,330.93 | 18:00:09 14/07/2026 |
| 90 |  CoinEx |
LPT/USDT | $1.52 | $15,105.42 | 17:59:23 14/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.51 | $14,690.37 | 17:57:11 14/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.51 | $14,202.71 | 18:00:08 14/07/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.51 | $14,163.44 | 18:00:09 14/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.52 | $14,157.44 | 17:57:18 14/07/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.51 | $13,570.35 | 17:57:11 14/07/2026 |
| 96 | KuCoin |
LPT/USDT | $1.51 | $12,388.04 | 17:56:53 14/07/2026 |
| 97 | OKX |
LPT/EUR | $1.52 | $12,051.61 | 17:56:24 14/07/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.51 | $10,788.15 | 18:00:15 14/07/2026 |
| 99 | Gate |
LPT/USDT | $1.51 | $10,077.18 | 17:56:54 14/07/2026 |
| 100 |  ZKE |
LPT/USDT | $1.51 | $9,198.57 | 18:00:12 14/07/2026 |
| 101 |  Pionex |
LPT/USDT | $1.51 | $8,549.47 | 17:57:16 14/07/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 103 |  Crypto.com Exchange |
LPT/USD | $1.52 | $6,803.35 | 17:57:07 14/07/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.52 | $6,465.33 | 17:57:09 14/07/2026 |
| 105 | Binance |
LPT/BTC | $1.51 | $6,259.22 | 17:56:54 14/07/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.51 | $5,287.10 | 17:57:10 14/07/2026 |
| 107 |  Kraken |
LPT/EUR | $1.51 | $5,246.31 | 17:59:54 14/07/2026 |
| 108 | Kraken |
LPT/USD | $1.51 | $4,990.52 | 17:59:54 14/07/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.51 | $4,904.96 | 18:00:09 14/07/2026 |
| 110 |  SunX |
LPT/USDT | $1.51 | $4,861.17 | 18:00:19 14/07/2026 |
| 111 |  Hibt |
LPT/USDT | $1.51 | $4,452.06 | 17:48:10 14/07/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.51 | $4,271.39 | 18:00:17 14/07/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.51 | $4,153.71 | 18:00:08 14/07/2026 |
| 114 |  Bitget |
LPT/USDT | $1.51 | $4,108.98 | 17:54:49 14/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.52 | $3,802.98 | 17:57:09 14/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.52 | $3,462.25 | 17:57:08 14/07/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.53 | $3,228.97 | 18:00:10 14/07/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.51 | $3,012.20 | 18:00:16 14/07/2026 |
| 119 | Binance |
LPT/USDC | $1.52 | $2,559.56 | 17:56:54 14/07/2026 |
| 120 |  Uniswap v2 |
LPT/WETH | $1.52 | $2,173.94 | 15:24:11 14/07/2026 |
| 121 |  BitKan |
LPT/USDT | $1.52 | $2,167.28 | 18:00:10 14/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,120.06 | 18:00:08 14/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.51 | $1,580.58 | 18:00:08 14/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.51 | $1,580.30 | 18:00:09 14/07/2026 |
| 125 | BloFin |
LPT/USDT | $1.51 | $1,485.30 | 17:51:17 14/07/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.53 | $1,459.36 | 17:57:07 14/07/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $1,101.60 | 17:56:23 14/07/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.52 | $941.56 | 17:57:11 14/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.52 | $675.24 | 17:57:10 14/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.51 | $636.94 | 17:54:09 14/07/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.58 | $586.87 | 18:00:10 14/07/2026 |
| 133 | Binance |
LPT/JPY | $1.52 | $539.65 | 17:56:32 14/07/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.52 | $509.34 | 18:00:10 14/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.51 | $450.22 | 18:00:08 14/07/2026 |
| 136 | OKX |
LPT/USDC | $1.53 | $448.76 | 17:56:24 14/07/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.52 | $223.72 | 17:59:53 14/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.52 | $131.86 | 18:00:11 14/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.52 | $131.35 | 18:00:11 14/07/2026 |
| 140 |  Bitkub |
LPT/THB | $1.50 | $75.06 | 17:57:07 14/07/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.51 | $60.64 | 18:00:08 14/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.51 | $57.90 | 18:00:08 14/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.52 | $46.01 | 17:57:10 14/07/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.52 | $23.59 | 17:57:10 14/07/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.55 | $23.38 | 17:59:23 14/07/2026 |
| 147 |  Korbit |
LPT/KRW | $1.50 | $22.45 | 17:57:10 14/07/2026 |
| 148 | Binance.US |
LPT/USD | $1.57 | $19.42 | 17:59:53 14/07/2026 |
| 149 | Upbit |
LPT/USDT | $1.49 | $14.01 | 17:56:23 14/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.54 | $8.39 | 18:00:07 14/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.48 | $3.87 | 17:58:53 14/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.82 | $0 | 18:00:07 14/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:00:07 14/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:00:07 14/07/2026 |
| 155 |  Indodax |
LPT/IDR | $1.61 | $0 | 17:59:23 14/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.51 | $0 | 17:56:53 14/07/2026 |
| 157 |  ZebPay |
LPT/INR | $1.57 | $0 | 17:57:11 14/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 18:00:12 14/07/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $1.52 | $0 | 17:57:11 14/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 18:00:09 14/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.52 | $0 | 18:00:09 14/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.51 | $0 | 17:57:16 14/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.52 | $0 | 17:57:07 14/07/2026 |
| 164 | EasiCoin |
LPT/USDT | $1.51 | $0 | 18:00:07 14/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.51 | $0 | 18:00:52 14/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.52 | $0 | 18:00:07 14/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,251,578 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.