Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $2.45 | $47,345,997 | 07:39:16 14/02/2026 |
| 2 |  LBank |
LPT/USDT | $2.47 | $11,614,711 | 04:57:16 18/02/2026 |
| 3 |  WhiteBIT |
LPT/USDT | $2.45 | $10,002,927 | 04:54:15 18/02/2026 |
| 4 |  Binance |
LPT/USDT | $2.46 | $8,739,682 | 04:54:16 18/02/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.47 | $7,741,681 | 05:00:17 18/02/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.47 | $6,969,725 | 04:57:15 18/02/2026 |
| 7 |  BTDUex |
LPT/USDT | $2.47 | $6,913,904 | 04:57:07 18/02/2026 |
| 8 |  NovaEx |
LPT/USDT | $2.47 | $6,405,867 | 05:00:16 18/02/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.47 | $4,322,619 | 05:00:17 18/02/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,387,794 | 05:00:09 18/02/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,297,435 | 04:54:15 18/02/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,581 | 05:00:17 18/02/2026 |
| 13 |  OKX |
LPT/USDT | $2.46 | $2,850,899 | 04:56:01 18/02/2026 |
| 14 |  BiKing |
LPT/USDT | $2.47 | $2,548,810 | 05:00:17 18/02/2026 |
| 15 |  YEX |
LPT/USDT | $2.47 | $1,987,015 | 04:57:16 18/02/2026 |
| 16 |  Bybit |
LPT/USDT | $2.47 | $1,835,934 | 04:54:16 18/02/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.47 | $1,825,135 | 05:00:16 18/02/2026 |
| 18 |  Nivex |
LPT/USDT | $2.47 | $1,787,229 | 05:00:17 18/02/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.47 | $1,671,608 | 04:57:15 18/02/2026 |
| 20 |  Hotcoin |
LPT/USDT | $2.47 | $1,625,691 | 04:57:18 18/02/2026 |
| 21 |  Upbit |
LPT/KRW | $2.53 | $1,625,477 | 04:56:54 18/02/2026 |
| 22 | Binance |
LPT/USDT | $2.47 | $1,498,224 | 04:56:54 18/02/2026 |
| 23 |  EasiCoin |
LPT/USDT | $2.47 | $1,424,345 | 05:00:16 18/02/2026 |
| 24 |  Ekbit |
LPT/USDT | $2.47 | $1,415,065 | 05:00:16 18/02/2026 |
| 25 |  ASTX |
LPT/USDT | $2.47 | $1,402,192 | 05:00:16 18/02/2026 |
| 26 |  Toobit |
LPT/USDT | $2.47 | $1,296,671 | 04:57:18 18/02/2026 |
| 27 |  KTX |
LPT/USDT | $2.48 | $1,063,548 | 05:00:11 18/02/2026 |
| 28 |  Picol |
LPT/USDT | $2.47 | $977,319 | 05:00:11 18/02/2026 |
| 29 |  BTSE |
LPT/USDT | $2.47 | $859,288 | 04:57:15 18/02/2026 |
| 30 |  B2Z Exchange |
LPT/USD | $2.47 | $844,337 | 05:00:15 18/02/2026 |
| 31 |  BITmarkets |
LPT/USDT | $2.47 | $844,050 | 05:00:15 18/02/2026 |
| 32 |  Websea |
LPT/USDT | $2.47 | $802,037 | 04:54:14 18/02/2026 |
| 33 | KTX |
LPT/USDT | $2.47 | $796,990 | 05:00:15 18/02/2026 |
| 34 |  EagleX |
LPT/USDT | $2.47 | $743,481 | 05:00:11 18/02/2026 |
| 35 |  4E |
LPT/USDT | $2.47 | $742,017 | 04:57:12 18/02/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.47 | $736,436 | 04:57:07 18/02/2026 |
| 37 |  BitbabyExchange |
LPT/USDT | $2.47 | $729,779 | 04:57:16 18/02/2026 |
| 38 |  BTCC |
LPT/USDT | $2.47 | $727,846 | 04:57:15 18/02/2026 |
| 39 | WhiteBIT |
LPT/USDT | $2.47 | $684,253 | 04:54:09 18/02/2026 |
| 40 |  CoinW |
LPT/USDT | $2.47 | $679,157 | 04:54:11 18/02/2026 |
| 41 | Hotcoin |
LPT/USDT | $2.47 | $632,282 | 04:48:39 18/02/2026 |
| 42 |  Phemex |
LPT/USDT | $2.47 | $629,867 | 04:57:17 18/02/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $2.47 | $579,275 | 05:00:13 18/02/2026 |
| 44 |  Zoomex |
LPT/USDT | $2.47 | $550,402 | 04:57:16 18/02/2026 |
| 45 |  BlockFin |
LPT/USDT | $2.47 | $510,729 | 04:57:07 18/02/2026 |
| 46 |  Bitget |
LPT/USDT | $2.47 | $495,444 | 04:54:15 18/02/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.47 | $491,668 | 05:00:15 18/02/2026 |
| 48 |  UZX |
LPT/USDT | $2.47 | $470,118 | 04:57:10 18/02/2026 |
| 49 |  SuperEx |
LPT/USDT | $2.48 | $462,714 | 04:57:11 18/02/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.47 | $454,904 | 04:54:08 18/02/2026 |
| 51 | OrangeX |
LPT/USDT | $2.47 | $454,139 | 04:57:07 18/02/2026 |
| 52 | Darkex Exchange |
LPT/USDT | $2.46 | $454,122 | 07:54:13 14/02/2026 |
| 53 |  Gate |
LPT/USDT | $2.46 | $437,843 | 04:54:19 18/02/2026 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $2.47 | $433,523 | 04:59:53 18/02/2026 |
| 55 | Toobit |
LPT/USDT | $2.47 | $418,965 | 04:57:11 18/02/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.47 | $418,555 | 04:57:11 18/02/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.47 | $404,304 | 04:57:15 18/02/2026 |
| 58 |  HTX |
LPT/USDT | $2.47 | $352,755 | 04:59:54 18/02/2026 |
| 59 |  CRMClick |
LPT/USDT | $2.47 | $352,726 | 05:00:11 18/02/2026 |
| 60 | OKX |
LPT/USDT | $2.47 | $330,313 | 04:56:23 18/02/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.47 | $329,950 | 05:00:12 18/02/2026 |
| 62 |  Azbit |
LPT/USDT | $2.47 | $328,373 | 04:57:08 18/02/2026 |
| 63 | LBank |
LPT/USDT | $2.47 | $310,355 | 04:57:12 18/02/2026 |
| 64 |  BloFin |
LPT/USDT | $2.47 | $304,262 | 04:57:10 18/02/2026 |
| 65 | Bitget |
LPT/USDT | $2.47 | $296,127 | 04:54:09 18/02/2026 |
| 66 |  KuCoin |
LPT/USDT | $2.47 | $292,711 | 04:54:19 18/02/2026 |
| 67 |  BitradeX |
LPT/USDT | $2.47 | $277,199 | 04:54:07 18/02/2026 |
| 68 | KuCoin |
LPT/USDT | $2.47 | $272,015 | 04:55:23 18/02/2026 |
| 69 |  BitMart |
LPT/USDT | $2.47 | $253,252 | 04:57:09 18/02/2026 |
| 70 | Gate |
LPT/USDT | $2.47 | $248,938 | 04:56:54 18/02/2026 |
| 71 |  BitDelta |
LPT/USDT | $2.47 | $219,048 | 05:00:11 18/02/2026 |
| 72 |  MEXC |
LPT/USDT | $2.47 | $218,333 | 04:57:15 18/02/2026 |
| 73 |  AllinX |
LPT/USDT | $2.48 | $211,458 | 05:00:11 18/02/2026 |
| 74 |  Bithumb |
LPT/KRW | $2.53 | $210,085 | 04:59:54 18/02/2026 |
| 75 | MEXC |
LPT/USDT | $2.47 | $205,450 | 04:45:08 18/02/2026 |
| 76 |  CEEX exchange |
LPT/USDT | $2.47 | $202,033 | 05:00:09 18/02/2026 |
| 77 | Binance |
LPT/TRY | $2.47 | $192,706 | 04:56:54 18/02/2026 |
| 78 | BITmarkets |
LPT/USD | $2.48 | $191,370 | 05:00:13 18/02/2026 |
| 79 | B2Z Exchange |
LPT/USD | $2.48 | $191,370 | 05:00:12 18/02/2026 |
| 80 |  BitTap |
LPT/USDT | $2.47 | $189,195 | 05:00:17 18/02/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.46 | $173,845 | 04:56:30 18/02/2026 |
| 82 |  BingX |
LPT/USDT | $2.47 | $165,211 | 04:54:08 18/02/2026 |
| 83 |  KCEX |
LPT/USDT | $2.47 | $161,189 | 04:57:12 18/02/2026 |
| 84 |  BYDFi |
LPT/USDT | $2.47 | $157,334 | 05:00:08 18/02/2026 |
| 85 | B2Z Exchange |
LPT/USDT | $2.47 | $157,209 | 05:00:12 18/02/2026 |
| 86 | BTSE |
LPT/USDT | $2.48 | $156,559 | 04:57:07 18/02/2026 |
| 87 | B2Z Exchange |
LPT/USDC | $2.48 | $156,138 | 05:00:12 18/02/2026 |
| 88 | BITmarkets |
LPT/USDC | $2.48 | $156,138 | 05:00:13 18/02/2026 |
| 89 | BITmarkets |
LPT/USDT | $2.47 | $151,637 | 05:00:13 18/02/2026 |
| 90 | BTCC |
LPT/USDT | $2.47 | $149,822 | 04:57:10 18/02/2026 |
| 91 |  BVOX |
LPT/USDT | $2.47 | $144,776 | 04:57:12 18/02/2026 |
| 92 | BlockFin |
LPT/USDT | $2.47 | $143,394 | 04:57:15 18/02/2026 |
| 93 | Bitunix |
LPT/USDT | $2.47 | $142,924 | 04:57:07 18/02/2026 |
| 94 |  Ourbit |
LPT/USDT | $2.47 | $133,317 | 04:54:09 18/02/2026 |
| 95 |  Tapbit |
LPT/USDT | $2.47 | $125,693 | 04:57:11 18/02/2026 |
| 96 | WhiteBIT |
LPT/USDC | $2.46 | $115,953 | 04:54:09 18/02/2026 |
| 97 |  GroveX |
LPT/USDT | $2.47 | $113,828 | 04:57:11 18/02/2026 |
| 98 |  Paribu |
LPT/TRY | $2.47 | $110,316 | 04:59:23 18/02/2026 |
| 99 | Deepcoin |
LPT/USDT | $2.47 | $109,146 | 04:57:08 18/02/2026 |
| 100 |  Binance TR |
LPT/TRY | $2.47 | $102,102 | 04:57:08 18/02/2026 |
| 101 |  VOOX Exchange |
LPT/USDT | $2.47 | $98,884.70 | 04:57:11 18/02/2026 |
| 102 |  XXKK |
LPT/USDT | $2.37 | $79,529.72 | 04:54:10 18/02/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.47 | $78,169.95 | 05:00:11 18/02/2026 |
| 104 | BitbabyExchange |
LPT/USDT | $2.47 | $78,141.81 | 04:57:09 18/02/2026 |
| 105 |  ONUS Pro |
LPT/VNDC | $2.47 | $63,057.48 | 04:54:15 18/02/2026 |
| 106 | MEXC |
LPT/USDC | $2.47 | $58,160.72 | 04:45:08 18/02/2026 |
| 107 |  LeveX |
LPT/USDT | $2.47 | $56,557.89 | 05:00:15 18/02/2026 |
| 108 | Cofinex |
LPT/USDT | $2.48 | $52,635.80 | 05:00:10 18/02/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.47 | $51,330.31 | 04:57:10 18/02/2026 |
| 110 |  PointPay |
LPT/USDT | $2.47 | $49,465.95 | 04:57:07 18/02/2026 |
| 111 |  CoinUp.io |
LPT/USDT | $2.47 | $43,462.59 | 04:54:11 18/02/2026 |
| 112 |  ZKE |
LPT/USDT | $2.47 | $39,779.49 | 05:00:10 18/02/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.47 | $39,590.53 | 04:54:10 18/02/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $2.47 | $38,784.03 | 05:00:16 18/02/2026 |
| 115 |  BitKan |
LPT/USDT | $2.46 | $38,248.66 | 05:00:12 18/02/2026 |
| 116 |  SunX |
LPT/USDT | $2.47 | $35,070.78 | 05:00:17 18/02/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $2.46 | $34,193.65 | 04:59:53 18/02/2026 |
| 118 |  Kraken |
LPT/USD | $2.46 | $29,939.77 | 04:59:25 18/02/2026 |
| 119 |  TGEX |
LPT/USDT | $2.46 | $29,589.87 | 04:54:15 18/02/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $2.48 | $27,763.79 | 04:57:07 18/02/2026 |
| 121 | Binance |
LPT/USDC | $2.47 | $23,672.41 | 04:56:54 18/02/2026 |
| 122 |  Coincall |
LPT/USD | $2.47 | $17,803.08 | 05:03:15 18/02/2026 |
| 123 |  LATOKEN |
LPT/USDT | $2.47 | $17,793.75 | 04:54:10 18/02/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.47 | $17,527.21 | 04:59:53 18/02/2026 |
| 125 |  Hibt |
LPT/USDT | $2.47 | $15,031.27 | 04:48:11 18/02/2026 |
| 126 |  MGBX |
LPT/USDT | $2.47 | $14,974.06 | 05:00:08 18/02/2026 |
| 127 | HTX |
LPT/USDT | $2.46 | $13,841.16 | 04:54:16 18/02/2026 |
| 128 | CRMClick |
LPT/USDT | $2.46 | $13,841.06 | 05:00:15 18/02/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.47 | $13,489.53 | 04:57:10 18/02/2026 |
| 130 | BYDFi |
LPT/USDT | $2.46 | $13,436.95 | 05:00:15 18/02/2026 |
| 131 | Binance |
LPT/BTC | $2.48 | $11,264.83 | 04:56:42 18/02/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.47 | $10,418.75 | 05:00:16 18/02/2026 |
| 133 | Kraken |
LPT/EUR | $2.47 | $9,641.19 | 04:59:25 18/02/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.47 | $8,875.11 | 05:00:09 18/02/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.48 | $8,609.92 | 04:57:11 18/02/2026 |
| 136 | TGEX |
LPT/USDT | $2.47 | $8,309.34 | 04:54:10 18/02/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.46 | $7,998.01 | 04:57:07 18/02/2026 |
| 138 | Binance |
LPT/JPY | $2.45 | $7,329.27 | 04:56:54 18/02/2026 |
| 139 |  Bitrue |
LPT/USDT | $2.47 | $6,762.53 | 04:57:08 18/02/2026 |
| 140 |  WEEX |
LPT/USDT | $2.47 | $6,236.70 | 04:57:10 18/02/2026 |
| 141 | BloFin |
LPT/USDT | $2.47 | $5,820.43 | 04:57:16 18/02/2026 |
| 142 |  Pionex |
LPT/USDT | $2.47 | $5,698.24 | 04:57:15 18/02/2026 |
| 143 |  ICRYPEX |
LPT/USDT | $2.48 | $5,122.84 | 05:00:11 18/02/2026 |
| 144 |  Tothemoon |
LPT/USDT | $2.48 | $4,867.41 | 04:57:12 18/02/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $2.46 | $3,938.66 | 05:00:07 18/02/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.47 | $3,204.88 | 04:57:10 18/02/2026 |
| 147 |  XBO.com |
LPT/USDT | $2.47 | $2,977.83 | 04:57:07 18/02/2026 |
| 148 |  Korbit |
LPT/KRW | $2.56 | $2,966.34 | 04:57:10 18/02/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.45 | $1,785.87 | 04:59:53 18/02/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.46 | $1,590.69 | 04:54:08 18/02/2026 |
| 151 |  Bitkub |
LPT/THB | $3.23 | $1,325.74 | 04:57:09 18/02/2026 |
| 152 |  TRIV |
LPT/IDR | $2.48 | $895.49 | 05:00:13 18/02/2026 |
| 153 | TRIV |
LPT/USDT | $2.47 | $892.81 | 05:00:13 18/02/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $2.47 | $751.22 | 04:54:18 18/02/2026 |
| 155 | OKX |
LPT/USD | $2.48 | $722.57 | 04:56:23 18/02/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.48 | $714.14 | 04:57:09 18/02/2026 |
| 157 |  Gemini |
LPT/USD | $2.46 | $491.76 | 04:59:54 18/02/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.46 | $414.89 | 02:47:11 18/02/2026 |
| 159 |  Uniswap v2 |
LPT/WETH | $2.46 | $376.57 | 03:30:23 18/02/2026 |
| 160 |  Indodax |
LPT/IDR | $2.43 | $283.82 | 04:59:54 18/02/2026 |
| 161 |  CoinDCX |
LPT/INR | $2.61 | $266.42 | 04:57:11 18/02/2026 |
| 162 | PointPay |
LPT/USDC | $2.47 | $244.64 | 04:57:07 18/02/2026 |
| 163 | CoinDCX |
LPT/USDT | $2.47 | $120.17 | 04:57:11 18/02/2026 |
| 164 |  5DAX |
LPT/USDT | $2.46 | $95.40 | 05:00:12 18/02/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.45 | $81.61 | 05:00:10 18/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,998.13 | $52.94 | 03:57:23 18/02/2026 |
| 167 |  CEX.IO |
LPT/USD | $2.47 | $31.49 | 02:42:07 18/02/2026 |
| 168 | CEX.IO |
LPT/USDT | $2.48 | $28.24 | 04:57:09 18/02/2026 |
| 169 | Binance.US |
LPT/USD | $2.46 | $24.50 | 04:59:53 18/02/2026 |
| 170 |  Coinone |
LPT/KRW | $2.53 | $23.76 | 04:59:53 18/02/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.39 | $0 | 04:59:53 18/02/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.13 | $0 | 04:51:08 18/02/2026 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 04:51:08 18/02/2026 |
| 174 | HitBTC |
LPT/USDT | $2.35 | $0 | 04:51:08 18/02/2026 |
| 175 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 05:00:07 18/02/2026 |
| 176 | Upbit |
LPT/BTC | $2.52 | $0 | 04:56:54 18/02/2026 |
| 177 | Upbit |
LPT/USDT | $2.79 | $0 | 04:56:24 18/02/2026 |
| 178 |  ZebPay |
LPT/INR | $2.62 | $0 | 05:00:13 18/02/2026 |
| 179 |  NovaDAX |
LPT/BRL | $2.48 | $0 | 05:00:08 18/02/2026 |
| 180 |  Mandala Exchange |
LPT/USDT | $2.35 | $0 | 04:57:18 18/02/2026 |
| 181 |  Giottus |
LPT/INR | $2.59 | $0 | 04:45:09 18/02/2026 |
| 182 | Giottus |
LPT/USDT | $2.47 | $0 | 04:45:09 18/02/2026 |
| 183 |  WOO X |
LPT/USDT | $2.47 | $0 | 04:57:15 18/02/2026 |
| 184 | ONUS Pro |
LPT/VNDC | $2.47 | $0 | 04:57:10 18/02/2026 |
| 185 |  Binance TH |
LPT/USDT | $2.47 | $0 | 04:57:09 18/02/2026 |
| 186 |  ADEN |
LPT/USDT | $2.47 | $0 | 05:03:41 18/02/2026 |
| 187 |  Gate US |
LPT/USDT | $2.47 | $0 | 05:00:09 18/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,345,997 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.