Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.73 | $4,634,838 | 03:54:17 23/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.73 | $4,059,715 | 03:57:15 23/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,299,070 | 04:00:15 23/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,110 | 04:03:16 23/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.73 | $2,898,239 | 04:00:16 23/09/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $1.73 | $2,761,476 | 03:57:15 23/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.73 | $2,647,724 | 04:03:11 23/09/2026 |
| 8 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 9 |  BingX |
LPT/USDT | $1.73 | $2,351,263 | 03:57:18 23/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.74 | $2,289,180 | 04:03:17 23/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.73 | $1,966,739 | 03:57:15 23/09/2026 |
| 12 |  BVOX |
LPT/USDT | $1.73 | $1,870,091 | 03:57:15 23/09/2026 |
| 13 |  Bybit |
LPT/USDT | $1.73 | $1,343,740 | 03:54:16 23/09/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.73 | $1,243,800 | 04:06:12 23/09/2026 |
| 15 | Binance |
LPT/USDT | $1.73 | $1,138,113 | 03:56:54 23/09/2026 |
| 16 |  BiKing |
LPT/USDT | $1.74 | $1,110,408 | 04:03:17 23/09/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.73 | $1,003,888 | 04:03:10 23/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.73 | $927,124 | 03:57:43 23/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.74 | $821,848 | 04:03:16 23/09/2026 |
| 20 |  KTX |
LPT/USDT | $1.74 | $813,253 | 04:06:15 23/09/2026 |
| 21 |  Picol |
LPT/USDT | $1.74 | $774,543 | 04:03:11 23/09/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.73 | $691,437 | 03:57:07 23/09/2026 |
| 23 |  Gate |
LPT/USDT | $1.73 | $664,252 | 03:54:20 23/09/2026 |
| 24 |  MEXC |
LPT/USDT | $1.73 | $607,620 | 03:57:16 23/09/2026 |
| 25 |  BloFin |
LPT/USDT | $1.73 | $599,257 | 03:48:07 23/09/2026 |
| 26 |  BTCC |
LPT/USDT | $1.73 | $569,394 | 03:57:08 23/09/2026 |
| 27 |  4E |
LPT/USDT | $1.74 | $564,011 | 04:03:10 23/09/2026 |
| 28 |  Toobit |
LPT/USDT | $1.73 | $556,224 | 03:57:16 23/09/2026 |
| 29 |  CoinW |
LPT/USDT | $1.73 | $469,812 | 03:57:10 23/09/2026 |
| 30 |  Upbit |
LPT/KRW | $1.72 | $449,713 | 03:56:23 23/09/2026 |
| 31 |  Websea |
LPT/USDT | $1.73 | $435,531 | 04:00:11 23/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.73 | $431,056 | 03:57:15 23/09/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.74 | $422,476 | 04:03:16 23/09/2026 |
| 34 |  Zoomex |
LPT/USDT | $1.73 | $403,061 | 03:57:15 23/09/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.73 | $379,014 | 03:57:20 23/09/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.74 | $378,499 | 04:03:17 23/09/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.73 | $359,633 | 03:57:13 23/09/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.74 | $354,572 | 04:03:16 23/09/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.73 | $353,925 | 03:57:07 23/09/2026 |
| 40 |  UZX |
LPT/USDT | $1.73 | $341,797 | 03:57:21 23/09/2026 |
| 41 | WhiteBIT |
LPT/USDT | $1.73 | $308,026 | 03:57:07 23/09/2026 |
| 42 |  ASTX |
LPT/USDT | $1.73 | $307,138 | 04:06:15 23/09/2026 |
| 43 | Bitbase |
LPT/USDT | $1.73 | $290,230 | 03:48:17 23/09/2026 |
| 44 |  BitDelta |
LPT/USDT | $1.74 | $288,509 | 04:03:10 23/09/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.73 | $285,832 | 03:57:16 23/09/2026 |
| 46 |  LBank |
LPT/USDT | $1.73 | $284,855 | 03:57:08 23/09/2026 |
| 47 |  OKX |
LPT/USDT | $1.73 | $269,440 | 03:56:24 23/09/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.74 | $269,163 | 04:03:10 23/09/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.73 | $266,145 | 04:06:15 23/09/2026 |
| 50 | OrangeX |
LPT/USDT | $1.73 | $246,846 | 03:57:12 23/09/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.72 | $211,022 | 04:02:23 23/09/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.74 | $203,254 | 04:03:09 23/09/2026 |
| 53 | Toobit |
LPT/USDT | $1.73 | $197,817 | 03:57:13 23/09/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.73 | $183,064 | 03:57:10 23/09/2026 |
| 55 |  Paribu |
LPT/TRY | $1.73 | $180,672 | 04:02:26 23/09/2026 |
| 56 |  BTSE |
LPT/USDT | $1.73 | $170,475 | 03:57:15 23/09/2026 |
| 57 |  B2Z Exchange |
LPT/USD | $1.72 | $165,466 | 04:06:15 23/09/2026 |
| 58 |  BITmarkets |
LPT/USDT | $1.73 | $165,178 | 04:03:15 23/09/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.73 | $154,376 | 03:51:10 23/09/2026 |
| 60 |  Bithumb |
LPT/KRW | $1.71 | $152,241 | 03:59:53 23/09/2026 |
| 61 |  Binibit |
LPT/USDT | $1.73 | $139,451 | 04:06:12 23/09/2026 |
| 62 |  BitTap |
LPT/USDT | $1.74 | $132,597 | 04:03:16 23/09/2026 |
| 63 |  Coinstore |
LPT/USDT | $1.73 | $130,611 | 04:00:10 23/09/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.73 | $128,231 | 04:00:08 23/09/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.73 | $116,135 | 04:00:08 23/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.73 | $115,243 | 04:00:11 23/09/2026 |
| 67 | Binance |
LPT/TRY | $1.73 | $114,585 | 03:56:54 23/09/2026 |
| 68 | Bitunix |
LPT/USDT | $1.73 | $95,533.27 | 03:57:07 23/09/2026 |
| 69 | BingX |
LPT/USDT | $1.72 | $94,462.72 | 03:57:08 23/09/2026 |
| 70 | Deepcoin |
LPT/USDT | $1.73 | $89,416.53 | 03:57:07 23/09/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.73 | $88,867.12 | 03:57:12 23/09/2026 |
| 72 | BVOX |
LPT/USDT | $1.73 | $87,497.95 | 03:57:07 23/09/2026 |
| 73 | EasiCoin |
LPT/USDT | $1.74 | $76,928.15 | 04:03:12 23/09/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.73 | $73,722.50 | 03:57:07 23/09/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.73 | $73,274.24 | 03:56:29 23/09/2026 |
| 76 | KTX |
LPT/USDT | $1.73 | $72,062.25 | 04:06:07 23/09/2026 |
| 77 |  CriptoSwaps |
LPT/USDT | $1.73 | $70,807.87 | 04:06:12 23/09/2026 |
| 78 | BlockFin |
LPT/USDT | $1.73 | $68,628.75 | 04:06:22 23/09/2026 |
| 79 |  XXKK |
LPT/USDT | $1.74 | $67,693.67 | 04:03:11 23/09/2026 |
| 80 | MEXC |
LPT/USDT | $1.73 | $67,571.41 | 03:57:07 23/09/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.73 | $65,408.13 | 03:57:19 23/09/2026 |
| 82 | KuCoin |
LPT/USDT | $1.73 | $64,828.69 | 03:57:23 23/09/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.74 | $55,736.93 | 04:03:07 23/09/2026 |
| 84 |  AlphaX |
LPT/USDT | $1.74 | $53,966.80 | 04:03:15 23/09/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.73 | $52,584.98 | 03:57:08 23/09/2026 |
| 86 |  WEEX |
LPT/USDT | $1.73 | $45,427.12 | 03:54:08 23/09/2026 |
| 87 |  Kraken |
LPT/USD | $1.73 | $41,797.13 | 04:00:00 23/09/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.70 | $41,333.73 | 04:03:15 23/09/2026 |
| 89 |  KCEX |
LPT/USDT | $1.73 | $38,917.80 | 04:00:08 23/09/2026 |
| 90 | Gate |
LPT/USDT | $1.73 | $38,451.29 | 03:56:24 23/09/2026 |
| 91 |  BitKan |
LPT/USDT | $1.73 | $38,231.66 | 04:03:12 23/09/2026 |
| 92 |  LeveX |
LPT/USDT | $1.74 | $37,054.49 | 04:03:15 23/09/2026 |
| 93 | B2Z Exchange |
LPT/USD | $1.73 | $36,282.24 | 04:06:07 23/09/2026 |
| 94 | BITmarkets |
LPT/USD | $1.74 | $36,219.32 | 04:03:10 23/09/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.74 | $35,543.11 | 04:03:10 23/09/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $1.73 | $34,305.35 | 04:02:23 23/09/2026 |
| 97 |  Hibt |
LPT/USDT | $1.73 | $34,144.90 | 03:51:08 23/09/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.73 | $34,020.82 | 03:57:11 23/09/2026 |
| 99 |  SunX |
LPT/USDT | $1.73 | $33,811.81 | 04:06:19 23/09/2026 |
| 100 |  Pionex |
LPT/USDT | $1.73 | $29,231.90 | 03:57:16 23/09/2026 |
| 101 |  MGBX |
LPT/USDT | $1.73 | $23,120.90 | 03:57:13 23/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.74 | $21,325.20 | 04:03:11 23/09/2026 |
| 103 |  Crypto.com Exchange |
LPT/USD | $1.73 | $19,605.58 | 03:57:07 23/09/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.98 | 04:03:12 23/09/2026 |
| 105 | BloFin |
LPT/USDT | $1.73 | $17,492.59 | 03:57:16 23/09/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.74 | $16,936.07 | 04:03:10 23/09/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.73 | $13,156.03 | 04:09:17 23/09/2026 |
| 108 |  HTX |
LPT/USDT | $1.73 | $12,630.49 | 03:59:25 23/09/2026 |
| 109 |  CRMClick |
LPT/USDT | $1.74 | $12,542.67 | 04:06:11 23/09/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.73 | $10,021.97 | 04:06:17 23/09/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.74 | $8,931.30 | 04:03:17 23/09/2026 |
| 112 |  XBO.com |
LPT/USDT | $1.72 | $8,072.11 | 04:03:09 23/09/2026 |
| 113 |  Ulink |
LPT/USDT | $1.73 | $8,045.63 | 04:06:19 23/09/2026 |
| 114 |  Aster |
LPT/USDT | $1.72 | $7,518.15 | 03:54:15 23/09/2026 |
| 115 | Kraken |
LPT/EUR | $1.71 | $7,317.37 | 04:00:00 23/09/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.71 | $7,140.41 | 04:00:08 23/09/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.73 | $6,871.94 | 04:00:09 23/09/2026 |
| 118 |  Revolut X |
LPT/USD | $1.72 | $4,708.10 | 04:03:09 23/09/2026 |
| 119 |  Tokocrypto |
LPT/USDT | $1.73 | $4,558.08 | 03:57:08 23/09/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.72 | $4,555.67 | 04:00:10 23/09/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.70 | $4,362.37 | 04:03:11 23/09/2026 |
| 122 | OKX |
LPT/USDC | $1.69 | $2,571.93 | 03:56:53 23/09/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,330.96 | 04:00:10 23/09/2026 |
| 124 | Crypto.com Exchange |
LPT/USDT | $1.72 | $2,286.29 | 03:57:07 23/09/2026 |
| 125 | Binance |
LPT/JPY | $1.72 | $1,947.21 | 03:56:54 23/09/2026 |
| 126 | CoinEx |
LPT/USDT | $1.73 | $1,939.98 | 04:05:53 23/09/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.81 | $1,669.89 | 04:03:07 23/09/2026 |
| 128 | BTSE |
LPT/USDT | $1.73 | $1,580.82 | 03:57:07 23/09/2026 |
| 129 |  Coinone |
LPT/KRW | $1.68 | $1,572.94 | 03:56:53 23/09/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.74 | $1,528.33 | 04:03:10 23/09/2026 |
| 131 | OKX |
LPT/EUR | $1.72 | $1,520.34 | 03:56:24 23/09/2026 |
| 132 | B2Z Exchange |
LPT/USDT | $1.74 | $1,519.89 | 04:06:07 23/09/2026 |
| 133 |  WOO X |
LPT/USDT | $1.73 | $1,342.57 | 04:00:16 23/09/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.71 | $1,179.26 | 03:59:53 23/09/2026 |
| 135 |  Variational |
LPT/USDC | $1.73 | $1,097.14 | 04:09:16 23/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.72 | $1,010.43 | 03:47:23 23/09/2026 |
| 137 |  TRIV |
LPT/IDR | $1.74 | $1,006.19 | 04:03:13 23/09/2026 |
| 138 | TRIV |
LPT/USDT | $1.73 | $1,006.16 | 04:03:13 23/09/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.73 | $535.39 | 04:00:09 23/09/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.73 | $388.44 | 04:03:07 23/09/2026 |
| 141 |  Bitkub |
LPT/THB | $1.69 | $367.64 | 04:00:08 23/09/2026 |
| 142 |  Indodax |
LPT/IDR | $1.68 | $290.58 | 04:02:25 23/09/2026 |
| 143 | Upbit |
LPT/USDT | $1.70 | $124.84 | 03:56:54 23/09/2026 |
| 144 | BITmarkets |
LPT/USDC | $1.73 | $123.67 | 04:03:10 23/09/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $1.73 | $123.40 | 04:06:07 23/09/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.72 | $72.94 | 03:45:24 23/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.73 | $65.41 | 04:06:11 23/09/2026 |
| 148 | Binance.US |
LPT/USD | $1.71 | $35.69 | 03:59:53 23/09/2026 |
| 149 |  CEX.IO |
LPT/USD | $1.73 | $33.49 | 03:54:09 23/09/2026 |
| 150 |  ChangeNOW |
LPT/BTC | $1.73 | $23.20 | 04:00:09 23/09/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.73 | $22.41 | 03:54:09 23/09/2026 |
| 152 | BITmarkets |
LPT/IDR | $1.73 | $21.98 | 04:03:10 23/09/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.74 | $0.1960 | 04:03:11 23/09/2026 |
| 154 |  Mandala Exchange |
LPT/USDT | $1.68 | $0.01849 | 04:03:08 23/09/2026 |
| 155 |  HitBTC |
LPT/USDT | $1.68 | $0.01849 | 03:54:08 23/09/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.63 | $0 | 03:59:23 23/09/2026 |
| 157 | HitBTC |
LPT/BTC | $2.50 | $0 | 03:54:08 23/09/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:54:08 23/09/2026 |
| 159 |  Korbit |
LPT/KRW | $1.99 | $0 | 04:00:10 23/09/2026 |
| 160 | Upbit |
LPT/BTC | $1.55 | $0 | 03:56:54 23/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.83 | $0 | 03:57:07 23/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 04:06:15 23/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.72 | $0 | 04:06:11 23/09/2026 |
| 164 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 04:03:16 23/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 03:57:07 23/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.73 | $0 | 03:57:07 23/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.73 | $0 | 03:57:07 23/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.73 | $0 | 04:10:00 23/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.74 | $0 | 04:03:11 23/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 23/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,634,838 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.