Vốn hóa: $2,478,838,805,105 Khối lượng (24h): $146,251,237,819 Tiền ảo: 37,182 Sàn giao dịch: 924 Thị phần: BTC: 59.3%, ETH: 10.5%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.38 $11,620,293 00:57:17 05/03/2026
2 CoinChief CoinChief LPT/USDT $2.38 $8,753,133 01:00:16 05/03/2026
3 BTDUex BTDUex LPT/USDT $2.39 $6,628,391 00:57:08 05/03/2026
4 Binance Binance LPT/USDT $2.39 $4,854,234 00:54:16 05/03/2026
5 WhiteBIT WhiteBIT LPT/USDT $2.38 $4,556,805 00:54:15 05/03/2026
6 NovaEx NovaEx LPT/USDT $2.38 $4,290,774 01:00:16 05/03/2026
7 OrangeX OrangeX LPT/USDT $2.38 $4,184,979 00:57:15 05/03/2026
8 Hotcoin Hotcoin LPT/USDT $2.38 $4,054,992 00:57:18 05/03/2026
9 Bibox Bibox LPT/USDT $6.17 $3,390,605 01:00:08 05/03/2026
10 Koinbay Koinbay LPT/USDT $11.83 $3,300,341 00:57:15 05/03/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,938 01:00:16 05/03/2026
12 IBIT Global IBIT Global LPT/USDT $2.38 $2,413,694 01:00:17 05/03/2026
13 OKX OKX LPT/USDT $2.38 $2,212,160 00:56:32 05/03/2026
14 BTCC BTCC LPT/USDT $2.39 $1,517,183 00:57:16 05/03/2026
15 BiKing BiKing LPT/USDT $2.38 $1,478,519 01:00:18 05/03/2026
16 YEX YEX LPT/USDT $2.38 $1,351,528 01:00:16 05/03/2026
17 Coinlocally Coinlocally LPT/USDT $2.39 $1,207,361 00:57:16 05/03/2026
18 KTX KTX LPT/USDT $2.38 $1,201,579 01:00:15 05/03/2026
19 HTX HTX LPT/USDT $2.39 $1,150,799 00:59:55 05/03/2026
20 CRMClick CRMClick LPT/USDT $2.39 $1,150,786 01:00:08 05/03/2026
21 BTSE BTSE LPT/USDT $2.39 $1,104,909 00:57:15 05/03/2026
22 B2Z Exchange B2Z Exchange LPT/USD $2.38 $1,076,539 01:00:15 05/03/2026
23 BITmarkets BITmarkets LPT/USDT $2.38 $1,075,537 01:00:15 05/03/2026
24 Deepcoin Deepcoin LPT/USDT $2.38 $1,004,325 00:57:15 05/03/2026
25 EasiCoin EasiCoin LPT/USDT $2.38 $889,693 01:00:16 05/03/2026
26 Toobit Toobit LPT/USDT $2.38 $881,341 00:57:16 05/03/2026
27 BlockFin BlockFin LPT/USDT $2.38 $800,648 01:00:11 05/03/2026
28 KTX KTX LPT/USDT $2.38 $794,099 01:00:16 05/03/2026
29 Hotcoin Hotcoin LPT/USDT $2.39 $761,457 00:57:24 05/03/2026
30 Bybit Bybit LPT/USDT $2.39 $711,773 00:54:16 05/03/2026
31 Binance Binance LPT/USDT $2.39 $633,793 00:56:54 05/03/2026
32 Azbit Azbit LPT/USDT $2.39 $619,429 00:57:10 05/03/2026
33 Nivex Nivex LPT/USDT $2.38 $561,382 01:00:17 05/03/2026
34 CriptoSwaps CriptoSwaps LPT/USDT $2.39 $558,739 01:00:09 05/03/2026
35 BitbabyExchange BitbabyExchange LPT/USDT $2.38 $512,900 00:51:15 05/03/2026
36 Bitunix Bitunix LPT/USDT $2.38 $496,608 00:57:15 05/03/2026
37 WhiteBIT WhiteBIT LPT/USDT $2.39 $491,851 00:54:10 05/03/2026
38 BloFin BloFin LPT/USDT $2.39 $480,150 00:57:07 05/03/2026
39 Picol Picol LPT/USDT $2.38 $448,600 01:00:08 05/03/2026
40 Phemex Phemex LPT/USDT $2.38 $437,194 00:57:16 05/03/2026
41 Cofinex Cofinex LPT/USDT $2.39 $403,020 01:00:15 05/03/2026
42 SuperEx SuperEx LPT/USDT $2.38 $399,164 01:00:10 05/03/2026
43 Bitget Bitget LPT/USDT $2.38 $398,026 00:54:16 05/03/2026
44 Gate Gate LPT/USDT $2.38 $385,029 00:54:19 05/03/2026
45 YUBIT YUBIT LPT/USDT $2.39 $356,778 00:57:08 05/03/2026
46 Websea Websea LPT/USDT $2.39 $356,619 00:57:08 05/03/2026
47 EagleX EagleX LPT/USDT $2.38 $354,589 01:00:11 05/03/2026
48 CEEX exchange CEEX exchange LPT/USDT $2.30 $337,187 01:00:09 05/03/2026
49 CoinW CoinW LPT/USDT $2.39 $318,057 00:57:07 05/03/2026
50 BTCC BTCC LPT/USDT $2.39 $317,016 00:57:08 05/03/2026
51 4E 4E LPT/USDT $2.39 $313,684 01:00:07 05/03/2026
52 UZX UZX LPT/USDT $2.39 $266,869 00:57:07 05/03/2026
53 BitMart BitMart LPT/USDT $2.39 $254,916 00:57:11 05/03/2026
54 Bitvavo Bitvavo LPT/EUR $2.39 $250,940 00:57:08 05/03/2026
55 BitDelta BitDelta LPT/USDT $2.38 $221,575 01:00:08 05/03/2026
56 BitradeX BitradeX LPT/USDT $2.39 $221,284 00:57:13 05/03/2026
57 Zoomex Zoomex LPT/USDT $2.39 $212,655 00:57:15 05/03/2026
58 OrangeX OrangeX LPT/USDT $2.39 $211,942 00:57:10 05/03/2026
59 GroveX GroveX LPT/USDT $2.38 $199,252 01:00:12 05/03/2026
60 Coinstore Coinstore LPT/USDT $2.38 $196,463 00:57:07 05/03/2026
61 MEXC MEXC LPT/USDT $2.38 $190,121 00:57:16 05/03/2026
62 Toobit Toobit LPT/USDT $2.39 $189,748 00:57:10 05/03/2026
63 BlockFin BlockFin LPT/USDT $2.38 $184,293 01:00:15 05/03/2026
64 Upbit Upbit LPT/KRW $2.36 $175,294 00:56:23 05/03/2026
65 BitTap BitTap LPT/USDT $2.38 $171,677 01:00:16 05/03/2026
66 BITmarkets BITmarkets LPT/USD $2.38 $170,739 01:00:09 05/03/2026
67 B2Z Exchange B2Z Exchange LPT/USD $2.38 $170,739 01:00:09 05/03/2026
68 OKX OKX LPT/USDT $2.39 $153,595 00:56:54 05/03/2026
69 LBank LBank LPT/USDT $2.39 $153,141 00:57:11 05/03/2026
70 Coinbase Exchange Coinbase Exchange LPT/USD $2.39 $152,916 00:56:30 05/03/2026
71 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.37 $145,860 00:54:53 05/03/2026
72 AllinX AllinX LPT/USDT $2.38 $122,871 01:00:10 05/03/2026
73 Bitget Bitget LPT/USDT $2.38 $119,825 00:54:08 05/03/2026
74 Paribu Paribu LPT/TRY $2.37 $110,329 00:59:53 05/03/2026
75 Gate Gate LPT/USDT $2.39 $109,583 00:56:54 05/03/2026
76 MEXC MEXC LPT/USDT $2.38 $98,806.21 00:51:08 05/03/2026
77 Bitunix Bitunix LPT/USDT $2.39 $93,618.70 00:57:09 05/03/2026
78 BYDFi BYDFi LPT/USDT $2.39 $90,364.89 00:57:08 05/03/2026
79 BVOX BVOX LPT/USDT $2.39 $89,486.44 00:57:08 05/03/2026
80 KuCoin KuCoin LPT/USDT $2.38 $88,804.03 00:54:18 05/03/2026
81 Binance Binance LPT/TRY $2.38 $81,914.06 00:56:54 05/03/2026
82 BingX BingX LPT/USDT $2.39 $80,881.53 00:57:10 05/03/2026
83 Bithumb Bithumb LPT/KRW $2.37 $79,667.65 00:59:54 05/03/2026
84 XXKK XXKK LPT/USDT $2.37 $79,598.97 01:00:07 05/03/2026
85 Tapbit Tapbit LPT/USDT $2.39 $74,473.61 00:57:10 05/03/2026
86 CoinUp.io CoinUp.io LPT/USDT $2.39 $69,788.91 00:57:09 05/03/2026
87 ONUS Pro ONUS Pro LPT/VNDC $2.38 $68,337.62 01:00:16 05/03/2026
88 Ourbit Ourbit LPT/USDT $2.39 $65,479.69 00:57:07 05/03/2026
89 MEXC MEXC LPT/USDC $2.38 $58,340.06 00:51:08 05/03/2026
90 Deepcoin Deepcoin LPT/USDT $2.39 $55,137.19 00:57:08 05/03/2026
91 VOOX Exchange VOOX Exchange LPT/USDT $2.39 $51,986.33 00:57:08 05/03/2026
92 Cofinex Cofinex LPT/USDT $2.38 $51,098.23 01:00:08 05/03/2026
93 BitbabyExchange BitbabyExchange LPT/USDT $2.39 $43,461.39 00:57:15 05/03/2026
94 LeveX LeveX LPT/USDT $2.38 $40,759.18 01:00:15 05/03/2026
95 Aivora Exchange Aivora Exchange LPT/USDT $2.38 $40,655.34 01:00:12 05/03/2026
96 PrimeXBT PrimeXBT LPT/USDT $2.38 $38,396.55 01:00:16 05/03/2026
97 Binance TR Binance TR LPT/TRY $2.38 $36,159.77 00:57:09 05/03/2026
98 KCEX KCEX LPT/USDT $2.39 $34,172.64 00:57:09 05/03/2026
99 Bitbank Bitbank LPT/JPY $2.36 $33,094.09 00:57:08 05/03/2026
100 KuCoin KuCoin LPT/USDT $2.38 $30,104.99 00:55:23 05/03/2026
101 Niza.io Niza.io LPT/USDT $2.39 $24,807.55 01:00:11 05/03/2026
102 Binance Binance LPT/BTC $2.39 $22,482.48 00:56:54 05/03/2026
103 Pionex Pionex LPT/USDT $2.38 $22,457.94 00:57:16 05/03/2026
104 Kraken Kraken LPT/USD $2.39 $21,611.67 00:59:57 05/03/2026
105 BitKan BitKan LPT/USDT $2.39 $21,269.52 01:00:13 05/03/2026
106 LATOKEN LATOKEN LPT/USDT $2.38 $20,615.26 00:54:09 05/03/2026
107 WhiteBIT WhiteBIT LPT/USDC $2.38 $19,623.28 00:54:10 05/03/2026
108 ZKE ZKE LPT/USDT $2.38 $18,346.44 01:00:09 05/03/2026
109 DigiFinex DigiFinex LPT/USDT $2.39 $18,069.35 00:54:10 05/03/2026
110 TGEX TGEX LPT/USDT $2.38 $17,706.11 01:00:15 05/03/2026
111 Tothemoon Tothemoon LPT/USDT $2.39 $16,867.78 01:00:12 05/03/2026
112 ASTX ASTX LPT/USDT $2.38 $16,794.28 01:00:16 05/03/2026
113 Ekbit Ekbit LPT/USDT $2.38 $16,737.01 01:00:16 05/03/2026
114 BTSE BTSE LPT/USDT $2.39 $15,056.33 00:57:07 05/03/2026
115 B2Z Exchange B2Z Exchange LPT/USDT $2.39 $15,041.44 01:00:09 05/03/2026
116 BITmarkets BITmarkets LPT/USDT $2.39 $15,041.44 01:00:09 05/03/2026
117 CoinEx CoinEx LPT/USDT $2.39 $14,617.88 00:59:53 05/03/2026
118 BloFin BloFin LPT/USDT $2.38 $13,748.33 00:45:16 05/03/2026
119 Ulink Ulink LPT/USDT $11.78 $11,048.58 01:00:18 05/03/2026
120 Binance Binance LPT/USDC $2.39 $10,853.18 00:56:54 05/03/2026
121 Coincall Coincall LPT/USD $2.38 $10,081.79 01:03:16 05/03/2026
122 Tebbit Tebbit LPT/USDT $2.38 $9,685.29 01:00:16 05/03/2026
123 BlueBit BlueBit LPT/USDT $2.39 $9,564.50 01:00:07 05/03/2026
124 SunX SunX LPT/USDT $2.38 $9,469.01 01:00:17 05/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.36 $7,396.91 00:54:53 05/03/2026
126 Kraken Kraken LPT/EUR $2.38 $6,672.16 00:59:57 05/03/2026
127 Bit2Me Bit2Me LPT/EUR $2.38 $6,449.61 00:57:08 05/03/2026
128 Hibt Hibt LPT/USDT $2.39 $6,338.66 00:57:07 05/03/2026
129 MGBX MGBX LPT/USDT $2.39 $6,300.35 01:00:10 05/03/2026
130 BYDFi BYDFi LPT/USDT $2.38 $6,087.10 01:00:16 05/03/2026
131 ICRYPEX ICRYPEX LPT/USDT $2.40 $4,787.90 01:00:11 05/03/2026
132 WOO X WOO X LPT/USDT $2.38 $4,665.09 00:57:15 05/03/2026
133 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.38 $4,186.00 00:57:07 05/03/2026
134 WEEX WEEX LPT/USDT $2.38 $4,113.74 00:57:11 05/03/2026
135 TGEX TGEX LPT/USDT $2.39 $3,875.60 01:00:08 05/03/2026
136 Kanga Exchange Kanga Exchange LPT/USDT $2.38 $3,379.76 00:57:07 05/03/2026
137 Bitrue Bitrue LPT/USDT $2.39 $3,188.87 00:57:10 05/03/2026
138 XBO.com XBO.com LPT/USDT $2.39 $2,875.70 01:00:09 05/03/2026
139 Binance.US Binance.US LPT/USDT $2.39 $2,462.00 00:59:53 05/03/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.38 $2,087.66 00:57:07 05/03/2026
141 Bitlo Bitlo LPT/TRY $2.38 $1,615.52 01:00:12 05/03/2026
142 Coinone Coinone LPT/KRW $2.38 $1,487.77 00:57:53 05/03/2026
143 Bitkub Bitkub LPT/THB $3.20 $1,315.65 00:54:09 05/03/2026
144 CRMClick CRMClick LPT/USDT $2.37 $1,087.61 01:00:15 05/03/2026
145 HTX HTX LPT/USDT $2.38 $1,087.54 00:57:16 05/03/2026
146 Binance Binance LPT/JPY $2.38 $782.66 00:56:54 05/03/2026
147 CoinDCX CoinDCX LPT/INR $2.46 $759.32 00:57:13 05/03/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.39 $700.72 23:35:35 04/03/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.39 $597.20 00:09:23 05/03/2026
150 B2Z Exchange B2Z Exchange LPT/USDC $2.38 $499.53 01:00:09 05/03/2026
151 BITmarkets BITmarkets LPT/USDC $2.38 $499.53 01:00:09 05/03/2026
152 ONUS Pro ONUS Pro LPT/VNDC $2.39 $481.55 01:00:14 05/03/2026
153 TRIV TRIV LPT/IDR $2.39 $412.16 01:00:11 05/03/2026
154 TRIV TRIV LPT/USDT $2.39 $411.30 01:00:11 05/03/2026
155 CoinDCX CoinDCX LPT/USDT $2.38 $318.78 00:57:13 05/03/2026
156 Binance TH Binance TH LPT/USDT $2.39 $205.49 00:57:07 05/03/2026
157 Gemini Gemini LPT/USD $2.35 $204.79 00:59:54 05/03/2026
158 Upbit Upbit LPT/BTC $2.48 $119.45 00:56:23 05/03/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,135.49 $113.88 23:35:35 04/03/2026
160 Binance.US Binance.US LPT/USD $2.27 $110.13 00:59:23 05/03/2026
161 5DAX 5DAX LPT/USDT $2.38 $87.84 01:00:08 05/03/2026
162 Tokocrypto Tokocrypto LPT/USDT $2.39 $75.29 00:57:11 05/03/2026
163 Foxbit Foxbit LPT/BRL $2.35 $50.38 00:57:08 05/03/2026
164 Indodax Indodax LPT/IDR $2.38 $42.98 01:02:54 05/03/2026
165 CEX.IO CEX.IO LPT/USDT $2.39 $23.58 00:54:09 05/03/2026
166 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.38 $21.44 00:30:16 05/03/2026
167 CEX.IO CEX.IO LPT/USD $2.39 $15.37 00:54:09 05/03/2026
168 ChangeNOW ChangeNOW LPT/BTC $2.51 $7.49 01:00:09 05/03/2026
169 Poloniex Poloniex LPT/USDT $2.40 $2.40 00:54:08 05/03/2026
170 HitBTC HitBTC LPT/BTC $2.63 $0 00:54:08 05/03/2026
171 HitBTC HitBTC LPT/USDC $2.18 $0 00:54:08 05/03/2026
172 HitBTC HitBTC LPT/USDT $2.22 $0 00:54:08 05/03/2026
173 zondacrypto zondacrypto LPT/USDC $2.30 $0 00:57:10 05/03/2026
174 Korbit Korbit LPT/KRW $2.32 $0 00:54:08 05/03/2026
175 OKX OKX LPT/USD $2.30 $0 00:56:54 05/03/2026
176 Upbit Upbit LPT/USDT $2.29 $0 00:56:23 05/03/2026
177 ZebPay ZebPay LPT/INR $2.46 $0 00:54:09 05/03/2026
178 NovaDAX NovaDAX LPT/BRL $2.48 $0 00:57:07 05/03/2026
179 Mandala Exchange Mandala Exchange LPT/USDT $2.22 $0 00:57:07 05/03/2026
180 Giottus Giottus LPT/INR $2.38 $0 00:57:08 05/03/2026
181 Giottus Giottus LPT/USDT $2.39 $0 00:57:08 05/03/2026
182 Gems Trade Gems Trade LPT/USDT $2.39 $0 00:54:11 05/03/2026
183 ADEN ADEN LPT/USDT $2.38 $0 01:03:43 05/03/2026
184 Gate US Gate US LPT/USDT $2.39 $0 01:00:07 05/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 05/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,620,293 với tỷ giá $2.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá