Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.34 | $7,813,091 | 12:00:07 31/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,012 | 11:57:18 31/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,826 | 12:00:16 31/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.33 | $2,872,694 | 12:00:09 31/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.33 | $2,359,794 | 11:54:17 31/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.33 | $2,307,453 | 11:51:16 31/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.33 | $2,061,275 | 11:57:16 31/08/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.34 | $1,511,669 | 11:57:15 31/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.33 | $1,319,853 | 12:00:12 31/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.34 | $1,129,049 | 12:00:17 31/08/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.33 | $1,079,783 | 09:36:15 31/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.33 | $943,303 | 12:00:16 31/08/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.34 | $928,374 | 12:00:09 31/08/2026 |
| 14 |  HTX |
LPT/USDT | $1.36 | $922,610 | 11:56:24 31/08/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.36 | $922,368 | 11:57:12 31/08/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.33 | $906,364 | 12:00:15 31/08/2026 |
| 17 |  BTSE |
LPT/USDT | $1.33 | $905,446 | 11:57:15 31/08/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.33 | $868,461 | 12:00:15 31/08/2026 |
| 19 |  KTX |
LPT/USDT | $1.34 | $772,030 | 12:00:15 31/08/2026 |
| 20 |  BiKing |
LPT/USDT | $1.33 | $704,560 | 12:00:16 31/08/2026 |
| 21 | Binance |
LPT/USDT | $1.34 | $657,532 | 11:56:42 31/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.33 | $592,989 | 11:57:15 31/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.34 | $553,911 | 11:57:11 31/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.33 | $473,014 | 11:57:41 31/08/2026 |
| 25 |  Picol |
LPT/USDT | $1.34 | $435,108 | 12:00:08 31/08/2026 |
| 26 |  Bybit |
LPT/USDT | $1.34 | $369,284 | 11:54:16 31/08/2026 |
| 27 |  BTCC |
LPT/USDT | $1.34 | $329,242 | 11:57:11 31/08/2026 |
| 28 |  4E |
LPT/USDT | $1.33 | $325,455 | 12:00:09 31/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.33 | $298,127 | 11:57:15 31/08/2026 |
| 30 |  CoinW |
LPT/USDT | $1.33 | $281,504 | 11:51:07 31/08/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.34 | $276,480 | 11:57:10 31/08/2026 |
| 32 | YUBIT |
LPT/USDT | $1.33 | $270,631 | 11:57:12 31/08/2026 |
| 33 |  MEXC |
LPT/USDT | $1.33 | $268,495 | 11:57:15 31/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.34 | $265,613 | 11:57:10 31/08/2026 |
| 35 |  Websea |
LPT/USDT | $1.34 | $252,282 | 11:57:13 31/08/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.33 | $247,046 | 11:51:11 31/08/2026 |
| 37 |  Gate |
LPT/USDT | $1.34 | $246,013 | 11:54:20 31/08/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.33 | $228,273 | 12:00:15 31/08/2026 |
| 39 |  Paribu |
LPT/TRY | $1.34 | $216,523 | 11:59:23 31/08/2026 |
| 40 |  LBank |
LPT/USDT | $1.34 | $211,950 | 11:57:12 31/08/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.34 | $209,224 | 11:57:16 31/08/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.34 | $201,892 | 11:57:21 31/08/2026 |
| 43 |  CoinEx |
LPT/USDT | $1.33 | $190,186 | 11:57:15 31/08/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.33 | $183,857 | 11:45:17 31/08/2026 |
| 45 | CoinEx |
LPT/USDT | $1.34 | $181,319 | 11:59:53 31/08/2026 |
| 46 |  BtcTurk | Kripto |
LPT/TRY | $1.33 | $165,544 | 11:59:24 31/08/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.34 | $160,801 | 11:57:11 31/08/2026 |
| 48 |  Coinbase Exchange |
LPT/USD | $1.34 | $151,299 | 11:56:59 31/08/2026 |
| 49 | Bitbase |
LPT/USDT | $1.33 | $142,136 | 11:57:18 31/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.33 | $139,207 | 11:57:10 31/08/2026 |
| 51 | OrangeX |
LPT/USDT | $1.33 | $132,796 | 11:51:11 31/08/2026 |
| 52 |  BVOX |
LPT/USDT | $1.34 | $131,704 | 11:54:12 31/08/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.33 | $119,149 | 12:00:08 31/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.33 | $116,796 | 11:57:12 31/08/2026 |
| 55 |  Binibit |
LPT/USDT | $1.33 | $115,768 | 12:00:07 31/08/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.34 | $110,832 | 11:57:15 31/08/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.34 | $100,296 | 12:00:08 31/08/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.33 | $98,885.39 | 11:57:11 31/08/2026 |
| 59 |  Upbit |
LPT/KRW | $1.35 | $96,165.89 | 11:56:23 31/08/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.34 | $93,610.25 | 11:57:11 31/08/2026 |
| 61 |  OKX |
LPT/USDT | $1.33 | $92,538.23 | 11:56:23 31/08/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.33 | $92,464.79 | 12:00:08 31/08/2026 |
| 63 | Binance |
LPT/TRY | $1.33 | $90,178.91 | 11:56:42 31/08/2026 |
| 64 | BITmarkets |
LPT/USD | $1.34 | $90,101.41 | 12:00:09 31/08/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.34 | $90,100.48 | 12:00:08 31/08/2026 |
| 66 |  Cofinex |
LPT/USDT | $1.33 | $84,983.93 | 12:00:15 31/08/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.34 | $82,478.17 | 11:57:10 31/08/2026 |
| 68 | Bitunix |
LPT/USDT | $1.33 | $77,403.07 | 11:48:08 31/08/2026 |
| 69 |  BitTap |
LPT/USDT | $1.33 | $77,259.45 | 12:00:16 31/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.34 | $72,696.99 | 11:57:08 31/08/2026 |
| 71 | BlockFin |
LPT/USDT | $1.34 | $71,941.48 | 12:00:15 31/08/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.34 | $70,922.47 | 12:00:11 31/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.33 | $61,992.75 | 11:57:15 31/08/2026 |
| 74 | MEXC |
LPT/USDT | $1.34 | $57,628.61 | 11:57:07 31/08/2026 |
| 75 |  XXKK |
LPT/USDT | $1.33 | $55,761.10 | 12:00:12 31/08/2026 |
| 76 | MEXC |
LPT/USDC | $1.34 | $54,022.32 | 11:57:07 31/08/2026 |
| 77 |  AlphaX |
LPT/USDT | $1.34 | $45,050.74 | 12:00:16 31/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.34 | $44,874.95 | 11:57:11 31/08/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.33 | $43,994.40 | 11:54:18 31/08/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $1.33 | $41,587.12 | 11:57:12 31/08/2026 |
| 81 | Gate |
LPT/USDT | $1.35 | $40,062.59 | 11:56:24 31/08/2026 |
| 82 | KTX |
LPT/USDT | $1.34 | $39,996.04 | 12:00:12 31/08/2026 |
| 83 | BloFin |
LPT/USDT | $1.33 | $39,654.74 | 11:54:17 31/08/2026 |
| 84 |  LATOKEN |
LPT/USDT | $1.33 | $33,826.86 | 11:57:07 31/08/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.34 | $33,015.04 | 11:57:10 31/08/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.33 | $31,263.54 | 12:00:09 31/08/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.34 | $30,191.60 | 11:57:12 31/08/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.34 | $30,120.28 | 11:57:07 31/08/2026 |
| 89 |  SunX |
LPT/USDT | $1.33 | $30,089.24 | 12:00:19 31/08/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.33 | $26,723.99 | 12:00:13 31/08/2026 |
| 91 |  KCEX |
LPT/USDT | $1.34 | $25,979.51 | 11:57:10 31/08/2026 |
| 92 |  LeveX |
LPT/USDT | $1.33 | $25,916.16 | 12:00:15 31/08/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.35 | $20,538.91 | 11:59:53 31/08/2026 |
| 94 |  Ulink |
LPT/USDT | $11.78 | $20,370.37 | 12:00:18 31/08/2026 |
| 95 |  Hibt |
LPT/USDT | $1.34 | $19,655.00 | 11:57:12 31/08/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.33 | $18,093.40 | 12:00:11 31/08/2026 |
| 97 | KuCoin |
LPT/USDT | $1.33 | $17,656.59 | 11:56:23 31/08/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.33 | 12:00:13 31/08/2026 |
| 99 |  Bitget |
LPT/USDT | $1.33 | $16,923.36 | 11:55:01 31/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.33 | $16,033.50 | 12:00:09 31/08/2026 |
| 101 |  Kraken |
LPT/USD | $1.33 | $15,481.59 | 11:59:23 31/08/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.33 | $14,682.86 | 12:00:08 31/08/2026 |
| 103 | BITmarkets |
LPT/USDT | $1.33 | $14,681.93 | 12:00:09 31/08/2026 |
| 104 | BTSE |
LPT/USDT | $1.34 | $14,675.66 | 11:57:10 31/08/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.34 | $14,402.18 | 12:00:07 31/08/2026 |
| 106 |  WEEX |
LPT/USDT | $1.34 | $14,119.58 | 11:57:09 31/08/2026 |
| 107 |  MGBX |
LPT/USDT | $1.34 | $13,706.02 | 11:57:11 31/08/2026 |
| 108 |  Pionex |
LPT/USDT | $1.33 | $12,190.64 | 11:57:16 31/08/2026 |
| 109 |  Variational |
LPT/USDC | $1.34 | $9,890.73 | 12:03:16 31/08/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.34 | $9,699.70 | 12:03:17 31/08/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.33 | $9,514.28 | 12:00:17 31/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.34 | $9,462.15 | 12:00:08 31/08/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.33 | $8,128.88 | 11:57:12 31/08/2026 |
| 114 | Kraken |
LPT/EUR | $1.33 | $7,810.41 | 11:59:23 31/08/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.32 | $6,992.66 | 11:59:24 31/08/2026 |
| 116 |  Bitbank |
LPT/JPY | $1.34 | $6,659.87 | 11:57:11 31/08/2026 |
| 117 |  BASEKX |
LPT/USDT | $1.33 | $5,796.07 | 12:00:15 31/08/2026 |
| 118 |  ASTX |
LPT/USDT | $1.33 | $5,788.60 | 12:00:17 31/08/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.34 | $3,684.63 | 11:57:10 31/08/2026 |
| 120 | Binance |
LPT/JPY | $1.33 | $3,532.85 | 11:56:42 31/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.35 | $3,046.31 | 12:00:13 31/08/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.33 | $2,885.76 | 12:03:16 31/08/2026 |
| 123 |  Aster |
LPT/USDT | $1.33 | $2,872.25 | 11:54:15 31/08/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.34 | $2,768.57 | 11:57:11 31/08/2026 |
| 125 | OKX |
LPT/USDC | $1.33 | $2,714.69 | 11:56:23 31/08/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.34 | $2,610.76 | 11:45:08 31/08/2026 |
| 127 |  Revolut X |
LPT/USD | $1.33 | $2,435.34 | 12:00:13 31/08/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.33 | $2,162.22 | 11:54:07 31/08/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.33 | $2,128.02 | 11:45:08 31/08/2026 |
| 130 | OKX |
LPT/EUR | $1.34 | $2,071.93 | 11:56:23 31/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.33 | $1,820.59 | 07:34:23 31/08/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.34 | $1,571.26 | 12:00:09 31/08/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.34 | $1,571.08 | 12:00:08 31/08/2026 |
| 134 |  CEX.IO |
LPT/USD | $1.34 | $1,023.92 | 11:57:07 31/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.33 | $615.02 | 11:54:10 31/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.34 | $484.80 | 11:57:10 31/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.34 | $435.06 | 12:00:10 31/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.34 | $434.10 | 12:00:10 31/08/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.43 | $363.27 | 12:00:07 31/08/2026 |
| 140 | CEX.IO |
LPT/USDT | $1.34 | $287.63 | 11:57:07 31/08/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.34 | $274.76 | 11:57:12 31/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.34 | $272.95 | 12:00:09 31/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.34 | $205.42 | 12:00:07 31/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.31 | $192.71 | 11:59:24 31/08/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.34 | $150.04 | 11:54:17 31/08/2026 |
| 146 |  Binance.US |
LPT/USDT | $1.31 | $86.14 | 10:34:53 31/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.34 | $51.84 | 12:00:12 31/08/2026 |
| 148 | Binance.US |
LPT/USD | $1.42 | $41.45 | 10:34:53 31/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.39 | $26.06 | 11:57:08 31/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 12:00:07 31/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.35 | $0 | 11:59:23 31/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.25 | $0 | 12:00:08 31/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:08 31/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 12:00:08 31/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.37 | $0 | 11:59:53 31/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.36 | $0 | 11:57:07 31/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.41 | $0 | 11:56:53 31/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.35 | $0 | 11:56:53 31/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.43 | $0 | 12:00:12 31/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 12:03:15 31/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 11:57:10 31/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 11:45:11 31/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.33 | $0 | 11:45:11 31/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.33 | $0 | 11:57:15 31/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.34 | $0 | 11:57:10 31/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.33 | $0 | 12:03:56 31/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.34 | $0 | 12:00:07 31/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 31/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,813,091 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.