Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.16 | $79,551,637 | 21:54:16 11/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.16 | $55,374,918 | 21:57:15 11/04/2026 |
| 3 |  BTCC |
LPT/USDT | $2.17 | $39,459,623 | 21:57:15 11/04/2026 |
| 4 |  IBIT Global |
LPT/USDT | $2.16 | $37,807,435 | 22:00:17 11/04/2026 |
| 5 |  Upbit |
LPT/KRW | $2.18 | $32,629,636 | 21:56:54 11/04/2026 |
| 6 |  BiKing |
LPT/USDT | $2.16 | $22,500,727 | 22:00:17 11/04/2026 |
| 7 |  WEEX |
LPT/USDT | $2.16 | $15,860,752 | 21:57:16 11/04/2026 |
| 8 | Binance |
LPT/USDT | $2.17 | $15,138,505 | 21:56:54 11/04/2026 |
| 9 |  BitMart |
LPT/USDT | $2.16 | $14,092,081 | 21:57:16 11/04/2026 |
| 10 |  Bybit |
LPT/USDT | $2.16 | $13,751,241 | 21:54:16 11/04/2026 |
| 11 |  LBank |
LPT/USDT | $2.16 | $11,856,808 | 21:57:16 11/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.16 | $10,974,625 | 21:54:16 11/04/2026 |
| 13 |  Coinlocally |
LPT/USDT | $2.16 | $9,397,943 | 22:00:17 11/04/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.15 | $9,007,727 | 21:54:15 11/04/2026 |
| 15 |  Picol |
LPT/USDT | $2.16 | $8,337,510 | 22:00:11 11/04/2026 |
| 16 |  Bitget |
LPT/USDT | $2.16 | $8,294,371 | 21:54:16 11/04/2026 |
| 17 |  Ourbit |
LPT/USDT | $2.16 | $8,140,752 | 21:57:16 11/04/2026 |
| 18 | BTCC |
LPT/USDT | $2.17 | $7,768,662 | 21:57:08 11/04/2026 |
| 19 |  Websea |
LPT/USDT | $2.17 | $7,714,103 | 21:57:08 11/04/2026 |
| 20 |  Cofinex |
LPT/USDT | $2.15 | $7,617,136 | 22:00:15 11/04/2026 |
| 21 |  4E |
LPT/USDT | $2.16 | $7,270,912 | 22:00:07 11/04/2026 |
| 22 |  NovaEx |
LPT/USDT | $2.16 | $7,257,527 | 22:00:16 11/04/2026 |
| 23 |  YUBIT |
LPT/USDT | $2.17 | $6,472,799 | 21:57:07 11/04/2026 |
| 24 |  EagleX |
LPT/USDT | $2.16 | $6,382,190 | 22:00:11 11/04/2026 |
| 25 |  CoinW |
LPT/USDT | $2.17 | $6,142,203 | 21:57:08 11/04/2026 |
| 26 | Binance |
LPT/TRY | $2.17 | $5,612,135 | 21:56:54 11/04/2026 |
| 27 | OrangeX |
LPT/USDT | $2.17 | $5,501,150 | 21:57:07 11/04/2026 |
| 28 |  Binance TR |
LPT/TRY | $2.17 | $5,010,939 | 21:57:10 11/04/2026 |
| 29 |  CoinChief |
LPT/USDT | $2.16 | $4,509,103 | 21:57:16 11/04/2026 |
| 30 |  Coinstore |
LPT/USDT | $2.16 | $4,498,990 | 21:57:08 11/04/2026 |
| 31 |  BtcTurk | Kripto |
LPT/TRY | $2.17 | $4,444,978 | 21:54:53 11/04/2026 |
| 32 |  BTSE |
LPT/USDT | $2.16 | $4,260,938 | 21:57:15 11/04/2026 |
| 33 |  OKX |
LPT/USDT | $2.17 | $4,155,025 | 21:56:54 11/04/2026 |
| 34 |  Zoomex |
LPT/USDT | $2.16 | $4,026,570 | 21:57:15 11/04/2026 |
| 35 |  Gems Trade |
LPT/USDT | $2.17 | $4,012,699 | 21:57:10 11/04/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.16 | $3,958,987 | 21:51:16 11/04/2026 |
| 37 |  B2Z Exchange |
LPT/USD | $2.16 | $3,944,854 | 22:00:15 11/04/2026 |
| 38 |  BITmarkets |
LPT/USDT | $2.16 | $3,943,080 | 22:00:16 11/04/2026 |
| 39 |  Toobit |
LPT/USDT | $2.17 | $3,754,526 | 21:57:13 11/04/2026 |
| 40 |  Bitunix |
LPT/USDT | $2.16 | $3,643,190 | 21:57:15 11/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.17 | $3,495,425 | 21:57:11 11/04/2026 |
| 42 |  Bibox |
LPT/USDT | $6.17 | $3,390,481 | 22:00:09 11/04/2026 |
| 43 |  Gate |
LPT/USDT | $2.16 | $3,343,220 | 21:54:19 11/04/2026 |
| 44 |  Koinbay |
LPT/USDT | $11.83 | $3,300,506 | 21:57:15 11/04/2026 |
| 45 |  Paribu |
LPT/TRY | $2.17 | $3,156,569 | 21:54:53 11/04/2026 |
| 46 |  Bithumb |
LPT/KRW | $2.16 | $3,127,374 | 21:59:54 11/04/2026 |
| 47 | Ourbit |
LPT/USDT | $2.17 | $3,095,254 | 21:57:11 11/04/2026 |
| 48 |  EasiCoin |
LPT/USDT | $2.15 | $3,067,397 | 22:00:16 11/04/2026 |
| 49 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,299 | 22:00:17 11/04/2026 |
| 50 |  Phemex |
LPT/USDT | $2.16 | $2,802,951 | 21:57:16 11/04/2026 |
| 51 | LBank |
LPT/USDT | $2.17 | $2,759,742 | 21:57:10 11/04/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.17 | $2,501,526 | 21:57:13 11/04/2026 |
| 53 |  KuCoin |
LPT/USDT | $2.17 | $2,238,780 | 21:54:19 11/04/2026 |
| 54 |  KCEX |
LPT/USDT | $2.16 | $2,208,638 | 21:57:15 11/04/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.17 | $1,978,210 | 22:00:11 11/04/2026 |
| 56 |  KTX |
LPT/USDT | $2.16 | $1,916,279 | 22:00:07 11/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.16 | $1,911,140 | 21:57:16 11/04/2026 |
| 58 |  HTX |
LPT/USDT | $2.17 | $1,861,644 | 21:59:55 11/04/2026 |
| 59 | Bitget |
LPT/USDT | $2.16 | $1,781,275 | 21:54:09 11/04/2026 |
| 60 |  Tebbit |
LPT/USDT | $2.16 | $1,718,347 | 22:00:16 11/04/2026 |
| 61 |  Deepcoin |
LPT/USDT | $2.17 | $1,635,643 | 21:57:11 11/04/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.15 | $1,432,111 | 21:42:07 11/04/2026 |
| 63 | KTX |
LPT/USDT | $2.16 | $1,360,815 | 22:00:15 11/04/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $2.17 | $1,298,255 | 21:57:00 11/04/2026 |
| 65 | KuCoin |
LPT/USDT | $2.17 | $1,228,574 | 21:55:53 11/04/2026 |
| 66 |  BingX |
LPT/USDT | $2.17 | $1,228,535 | 21:57:07 11/04/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.17 | $1,198,100 | 21:57:11 11/04/2026 |
| 68 |  Hotcoin |
LPT/USDT | $2.16 | $1,167,983 | 21:57:18 11/04/2026 |
| 69 |  BitTap |
LPT/USDT | $2.16 | $1,157,417 | 22:00:16 11/04/2026 |
| 70 | Gate |
LPT/USDT | $2.17 | $1,137,110 | 21:56:24 11/04/2026 |
| 71 |  CEEX exchange |
LPT/USDT | $2.16 | $1,064,111 | 22:00:08 11/04/2026 |
| 72 |  BlockFin |
LPT/USDT | $2.16 | $1,054,086 | 22:00:10 11/04/2026 |
| 73 | WhiteBIT |
LPT/USDT | $2.17 | $1,048,123 | 21:57:07 11/04/2026 |
| 74 |  AllinX |
LPT/USDT | $2.17 | $944,096 | 22:00:08 11/04/2026 |
| 75 | Bitunix |
LPT/USDT | $2.17 | $928,272 | 21:57:12 11/04/2026 |
| 76 |  VOOX Exchange |
LPT/USDT | $2.17 | $864,825 | 21:57:08 11/04/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.17 | $846,661 | 21:57:07 11/04/2026 |
| 78 | MEXC |
LPT/USDT | $2.17 | $802,479 | 21:57:07 11/04/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.18 | $727,051 | 21:57:07 11/04/2026 |
| 80 |  XXKK |
LPT/USDT | $2.16 | $716,288 | 22:00:11 11/04/2026 |
| 81 | Toobit |
LPT/USDT | $2.16 | $700,018 | 21:57:15 11/04/2026 |
| 82 |  BVOX |
LPT/USDT | $2.17 | $656,188 | 21:57:09 11/04/2026 |
| 83 |  BloFin |
LPT/USDT | $2.17 | $622,791 | 21:57:11 11/04/2026 |
| 84 |  Pionex |
LPT/USDT | $2.16 | $613,679 | 21:57:16 11/04/2026 |
| 85 |  SunX |
LPT/USDT | $2.16 | $595,971 | 22:00:17 11/04/2026 |
| 86 | Bitbaby |
LPT/USDT | $2.17 | $577,242 | 21:57:16 11/04/2026 |
| 87 | BlockFin |
LPT/USDT | $2.15 | $549,376 | 22:00:15 11/04/2026 |
| 88 |  LATOKEN |
LPT/USDT | $2.15 | $536,565 | 21:54:10 11/04/2026 |
| 89 |  Kraken |
LPT/USD | $2.17 | $464,351 | 21:59:24 11/04/2026 |
| 90 |  Hibt |
LPT/USDT | $2.17 | $451,311 | 21:57:09 11/04/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.16 | $449,864 | 21:57:15 11/04/2026 |
| 92 |  DigiFinex |
LPT/USDT | $2.17 | $423,298 | 21:54:07 11/04/2026 |
| 93 | Binance |
LPT/USDC | $2.17 | $418,702 | 21:56:42 11/04/2026 |
| 94 | BtcTurk | Kripto |
LPT/USDT | $2.16 | $360,465 | 21:54:53 11/04/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.16 | $343,686 | 22:00:12 11/04/2026 |
| 96 | KCEX |
LPT/USDT | $2.17 | $338,482 | 21:57:08 11/04/2026 |
| 97 |  HyperPay Futures |
LPT/USDT | $2.16 | $329,738 | 22:00:19 11/04/2026 |
| 98 | Binance |
LPT/BTC | $2.17 | $290,717 | 21:56:54 11/04/2026 |
| 99 |  MGBX |
LPT/USDT | $2.16 | $290,065 | 22:00:08 11/04/2026 |
| 100 | Hotcoin |
LPT/USDT | $2.17 | $274,721 | 21:57:07 11/04/2026 |
| 101 |  BitKan |
LPT/USDT | $2.17 | $261,729 | 22:00:08 11/04/2026 |
| 102 |  BitDelta |
LPT/USDT | $2.16 | $253,689 | 22:00:11 11/04/2026 |
| 103 |  LeveX |
LPT/USDT | $2.16 | $236,689 | 22:00:15 11/04/2026 |
| 104 | BitMart |
LPT/USDT | $2.17 | $216,755 | 21:57:08 11/04/2026 |
| 105 | BloFin |
LPT/USDT | $2.17 | $214,996 | 21:57:16 11/04/2026 |
| 106 |  ZKE |
LPT/USDT | $2.16 | $206,211 | 22:00:13 11/04/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.16 | $195,432 | 22:00:07 11/04/2026 |
| 108 |  Coincall |
LPT/USD | $2.16 | $158,524 | 22:00:16 11/04/2026 |
| 109 |  CriptoSwaps |
LPT/USDT | $2.17 | $158,059 | 22:00:08 11/04/2026 |
| 110 |  WOO X |
LPT/USDT | $2.16 | $145,785 | 21:57:15 11/04/2026 |
| 111 | WEEX |
LPT/USDT | $2.17 | $144,009 | 21:57:08 11/04/2026 |
| 112 |  Bit2Me |
LPT/EUR | $2.16 | $110,139 | 21:57:12 11/04/2026 |
| 113 |  CoinTR |
LPT/TRY | $2.16 | $103,372 | 22:00:08 11/04/2026 |
| 114 | Kraken |
LPT/EUR | $2.16 | $100,252 | 21:59:24 11/04/2026 |
| 115 |  Bitbank |
LPT/JPY | $2.18 | $99,480.66 | 21:57:11 11/04/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $2.16 | $98,518.80 | 22:00:16 11/04/2026 |
| 117 |  Bitrue |
LPT/USDT | $2.17 | $96,392.27 | 21:57:07 11/04/2026 |
| 118 |  Binance TH |
LPT/USDT | $2.17 | $94,834.59 | 21:57:11 11/04/2026 |
| 119 | BYDFi |
LPT/USDT | $2.16 | $87,120.43 | 22:00:15 11/04/2026 |
| 120 | BITmarkets |
LPT/USD | $2.16 | $86,951.26 | 22:00:12 11/04/2026 |
| 121 | B2Z Exchange |
LPT/USD | $2.16 | $86,948.48 | 22:00:13 11/04/2026 |
| 122 |  GroveX |
LPT/USDT | $2.16 | $78,153.81 | 22:00:08 11/04/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.16 | $70,188.29 | 21:57:11 11/04/2026 |
| 124 |  CoinUp.io |
LPT/USDT | $2.17 | $68,105.15 | 21:57:12 11/04/2026 |
| 125 | Cofinex |
LPT/USDT | $2.17 | $65,550.58 | 22:00:09 11/04/2026 |
| 126 |  CoinEx |
LPT/USDT | $2.17 | $64,906.51 | 21:59:23 11/04/2026 |
| 127 | MEXC |
LPT/USDC | $2.17 | $57,984.25 | 21:54:08 11/04/2026 |
| 128 | Binance |
LPT/JPY | $2.17 | $49,927.32 | 21:56:54 11/04/2026 |
| 129 | CoinTR |
LPT/USDT | $2.16 | $43,324.42 | 22:00:08 11/04/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.15 | $39,718.99 | 21:57:11 11/04/2026 |
| 131 |  Coinone |
LPT/KRW | $2.17 | $30,734.41 | 21:54:54 11/04/2026 |
| 132 | HTX |
LPT/USDT | $2.16 | $29,924.65 | 21:57:16 11/04/2026 |
| 133 |  Bitlo |
LPT/TRY | $2.16 | $25,025.27 | 22:00:09 11/04/2026 |
| 134 |  Ulink |
LPT/USDT | $11.78 | $22,358.24 | 22:00:19 11/04/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $2.17 | $22,262.90 | 21:57:11 11/04/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.21 | $21,877.63 | 21:57:07 11/04/2026 |
| 137 | BTSE |
LPT/USDT | $2.17 | $18,954.08 | 21:57:07 11/04/2026 |
| 138 |  Ekbit |
LPT/USDT | $2.16 | $18,136.07 | 22:00:16 11/04/2026 |
| 139 | BITmarkets |
LPT/USDT | $2.16 | $18,113.75 | 22:00:12 11/04/2026 |
| 140 | B2Z Exchange |
LPT/USDT | $2.16 | $18,113.22 | 22:00:13 11/04/2026 |
| 141 |  ASTX |
LPT/USDT | $2.16 | $17,944.01 | 22:00:15 11/04/2026 |
| 142 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.13 | 22:00:11 11/04/2026 |
| 143 |  Tothemoon |
LPT/USDT | $2.17 | $16,088.74 | 22:00:18 11/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.17 | $13,007.23 | 17:05:47 11/04/2026 |
| 145 |  TRIV |
LPT/IDR | $2.17 | $12,487.84 | 22:00:13 11/04/2026 |
| 146 | TRIV |
LPT/USDT | $2.17 | $12,487.65 | 22:00:13 11/04/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.16 | $12,201.63 | 19:19:47 11/04/2026 |
| 148 |  ADEN |
LPT/USDT | $2.15 | $12,171.31 | 22:03:46 11/04/2026 |
| 149 |  ICRYPEX |
LPT/USDT | $2.20 | $9,309.71 | 22:00:13 11/04/2026 |
| 150 |  BlueBit |
LPT/USDT | $2.17 | $8,984.61 | 22:00:07 11/04/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.17 | $8,362.92 | 21:57:07 11/04/2026 |
| 152 |  Gemini |
LPT/USD | $2.20 | $7,984.54 | 21:59:53 11/04/2026 |
| 153 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 154 |  Binance.US |
LPT/USDT | $2.15 | $7,019.43 | 21:59:53 11/04/2026 |
| 155 |  CEX.IO |
LPT/USDT | $2.17 | $4,992.81 | 21:54:12 11/04/2026 |
| 156 | OKX |
LPT/USD | $2.24 | $4,257.42 | 21:56:54 11/04/2026 |
| 157 |  Kanga Exchange |
LPT/USDT | $2.15 | $4,000.14 | 21:57:08 11/04/2026 |
| 158 |  Bitkub |
LPT/THB | $2.21 | $3,490.50 | 21:54:08 11/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.24 | $3,338.88 | 21:57:07 11/04/2026 |
| 160 | CEX.IO |
LPT/USD | $2.17 | $3,003.17 | 21:54:12 11/04/2026 |
| 161 | Binance.US |
LPT/USD | $2.13 | $2,693.06 | 21:59:23 11/04/2026 |
| 162 |  Indodax |
LPT/IDR | $2.09 | $2,665.80 | 21:59:54 11/04/2026 |
| 163 |  XBO.com |
LPT/USDT | $2.16 | $2,624.89 | 22:00:07 11/04/2026 |
| 164 | BITmarkets |
LPT/USDC | $2.17 | $1,946.67 | 22:00:12 11/04/2026 |
| 165 | B2Z Exchange |
LPT/USDC | $2.17 | $1,946.22 | 22:00:13 11/04/2026 |
| 166 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,232.41 | $1,674.58 | 21:13:35 11/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.27 | $1,619.22 | 21:54:07 11/04/2026 |
| 169 | Upbit |
LPT/USDT | $2.18 | $1,136.94 | 21:56:23 11/04/2026 |
| 170 |  Korbit |
LPT/KRW | $2.32 | $967.78 | 21:54:10 11/04/2026 |
| 171 | OKX |
LPT/EUR | $2.77 | $784.39 | 21:56:54 11/04/2026 |
| 172 | Crypto.com Exchange |
LPT/USD | $2.20 | $769.42 | 21:54:23 11/04/2026 |
| 173 |  Azbit |
LPT/USDT | $2.17 | $481.97 | 21:57:15 11/04/2026 |
| 174 | Upbit |
LPT/BTC | $2.20 | $365.58 | 21:56:23 11/04/2026 |
| 175 | OKX |
LPT/USDC | $2.21 | $118.19 | 21:56:54 11/04/2026 |
| 176 |  5DAX |
LPT/USDT | $2.16 | $86.17 | 22:00:12 11/04/2026 |
| 177 |  Poloniex |
LPT/USDT | $2.23 | $84.95 | 21:54:07 11/04/2026 |
| 178 |  ChangeNOW |
LPT/BTC | $2.02 | $19.82 | 22:00:07 11/04/2026 |
| 179 |  HitBTC |
LPT/BTC | $2.25 | $0 | 21:54:07 11/04/2026 |
| 180 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:54:07 11/04/2026 |
| 181 | HitBTC |
LPT/USDT | $2.00 | $0 | 21:54:07 11/04/2026 |
| 182 |  zondacrypto |
LPT/USDC | $1.91 | $0 | 21:57:11 11/04/2026 |
| 183 |  NovaDAX |
LPT/BRL | $2.05 | $0 | 21:57:08 11/04/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 22:00:11 11/04/2026 |
| 185 |  Giottus |
LPT/INR | $2.14 | $0 | 15:51:08 10/04/2026 |
| 186 | Giottus |
LPT/USDT | $1.99 | $0 | 15:51:08 10/04/2026 |
| 187 |  Gate US |
LPT/USDT | $2.17 | $0 | 22:00:07 11/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 11/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,551,637 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.