Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  LBank |
LPT/USDT | $2.19 | $11,615,566 | 12:57:16 24/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.19 | $11,342,806 | 12:54:16 24/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.18 | $9,145,675 | 12:48:15 24/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.19 | $6,409,832 | 13:00:16 24/05/2026 |
| 6 |  WOO X Pro |
LPT/USDT | $2.19 | $5,642,138 | 13:00:16 24/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.19 | $5,635,402 | 13:00:18 24/05/2026 |
| 8 |  Gems Trade |
LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.19 | $3,730,035 | 12:57:16 24/05/2026 |
| 10 |  BiKing |
LPT/USDT | $2.19 | $3,490,284 | 13:00:17 24/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.81 | $3,295,365 | 12:45:15 24/05/2026 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,432 | 13:00:15 24/05/2026 |
| 14 |  Upbit |
LPT/KRW | $2.15 | $2,686,097 | 12:56:53 24/05/2026 |
| 15 | Binance |
LPT/USDT | $2.19 | $2,423,818 | 12:56:54 24/05/2026 |
| 16 |  WEEX |
LPT/USDT | $2.19 | $2,389,172 | 12:57:16 24/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.19 | $2,238,678 | 12:54:19 24/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.19 | $2,083,678 | 12:57:16 24/05/2026 |
| 19 |  Cofinex |
LPT/USDT | $2.19 | $1,603,127 | 13:00:15 24/05/2026 |
| 20 |  Bitget |
LPT/USDT | $2.18 | $1,602,701 | 12:54:16 24/05/2026 |
| 21 |  Picol |
LPT/USDT | $2.19 | $1,545,439 | 13:00:07 24/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.19 | $1,515,069 | 13:00:10 24/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.19 | $1,506,445 | 12:57:15 24/05/2026 |
| 24 |  Hotcoin |
LPT/USDT | $2.19 | $1,489,050 | 12:57:17 24/05/2026 |
| 25 |  KTX |
LPT/USDT | $2.19 | $1,285,759 | 13:00:07 24/05/2026 |
| 26 |  BTSE |
LPT/USDT | $2.19 | $1,280,734 | 12:57:15 24/05/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $2.19 | $1,253,064 | 13:00:15 24/05/2026 |
| 28 |  BITmarkets |
LPT/USDT | $2.19 | $1,252,646 | 13:00:15 24/05/2026 |
| 29 |  WhiteBIT |
LPT/USDT | $2.19 | $1,245,377 | 12:57:15 24/05/2026 |
| 30 | BTCC |
LPT/USDT | $2.19 | $1,212,131 | 12:57:09 24/05/2026 |
| 31 |  4E |
LPT/USDT | $2.19 | $1,198,988 | 13:00:07 24/05/2026 |
| 32 |  EagleX |
LPT/USDT | $2.19 | $1,162,949 | 13:00:12 24/05/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.19 | $1,162,556 | 12:57:07 24/05/2026 |
| 34 |  Ourbit |
LPT/USDT | $2.19 | $1,091,918 | 12:57:16 24/05/2026 |
| 35 |  OKX |
LPT/USDT | $2.19 | $1,090,687 | 12:56:54 24/05/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.19 | $1,029,018 | 13:00:09 24/05/2026 |
| 37 |  CoinW |
LPT/USDT | $2.19 | $1,028,829 | 12:57:11 24/05/2026 |
| 38 |  Bybit |
LPT/USDT | $2.19 | $1,014,027 | 12:54:16 24/05/2026 |
| 39 |  CEEX exchange |
LPT/USDT | $2.19 | $974,387 | 13:00:08 24/05/2026 |
| 40 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $963,392 | 12:57:10 24/05/2026 |
| 41 |  Websea |
LPT/USDT | $2.19 | $919,015 | 12:57:09 24/05/2026 |
| 42 |  BloFin |
LPT/USDT | $2.19 | $904,758 | 12:57:10 24/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.19 | $849,884 | 12:57:16 24/05/2026 |
| 44 | KTX |
LPT/USDT | $2.19 | $791,077 | 13:00:16 24/05/2026 |
| 45 | OrangeX |
LPT/USDT | $2.18 | $767,271 | 12:48:13 24/05/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.19 | $752,607 | 13:00:16 24/05/2026 |
| 47 | WhiteBIT |
LPT/USDT | $2.20 | $749,954 | 12:57:07 24/05/2026 |
| 48 |  EasiCoin |
LPT/USDT | $2.19 | $682,731 | 13:00:16 24/05/2026 |
| 49 | Toobit |
LPT/USDT | $2.19 | $673,735 | 12:57:08 24/05/2026 |
| 50 |  UZX |
LPT/USDT | $2.19 | $667,938 | 12:51:10 24/05/2026 |
| 51 |  YEX |
LPT/USDT | $2.19 | $661,628 | 13:00:16 24/05/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.19 | $631,650 | 12:57:22 24/05/2026 |
| 53 |  Bitbase |
LPT/USDT | $2.18 | $620,163 | 12:48:17 24/05/2026 |
| 54 |  Coinlocally |
LPT/USDT | $2.19 | $612,956 | 13:00:16 24/05/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.19 | $590,826 | 12:57:08 24/05/2026 |
| 56 |  Gate |
LPT/USDT | $2.18 | $560,760 | 12:54:19 24/05/2026 |
| 57 | LBank |
LPT/USDT | $2.19 | $534,888 | 12:57:11 24/05/2026 |
| 58 |  HTX |
LPT/USDT | $2.19 | $469,422 | 12:59:24 24/05/2026 |
| 59 | Binance |
LPT/TRY | $2.19 | $434,481 | 12:56:54 24/05/2026 |
| 60 | Bitget |
LPT/USDT | $2.19 | $411,504 | 12:54:11 24/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.19 | $398,661 | 13:00:16 24/05/2026 |
| 62 |  BitTap |
LPT/USDT | $2.19 | $384,014 | 13:00:16 24/05/2026 |
| 63 | KuCoin |
LPT/USDT | $2.18 | $367,408 | 12:57:23 24/05/2026 |
| 64 |  KCEX |
LPT/USDT | $2.19 | $361,699 | 12:57:15 24/05/2026 |
| 65 | Deepcoin |
LPT/USDT | $2.19 | $342,293 | 12:57:10 24/05/2026 |
| 66 |  BitradeX |
LPT/USDT | $2.19 | $328,458 | 12:51:07 24/05/2026 |
| 67 | Ourbit |
LPT/USDT | $2.18 | $310,589 | 12:51:10 24/05/2026 |
| 68 |  Binance TR |
LPT/TRY | $2.19 | $304,661 | 12:57:11 24/05/2026 |
| 69 |  Zoomex |
LPT/USDT | $2.19 | $304,250 | 12:57:15 24/05/2026 |
| 70 | Hotcoin |
LPT/USDT | $2.18 | $291,685 | 12:48:10 24/05/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.19 | $268,582 | 13:00:10 24/05/2026 |
| 72 |  Coinstore |
LPT/USDT | $2.19 | $256,666 | 12:57:07 24/05/2026 |
| 73 | WhiteBIT |
LPT/USDC | $2.20 | $251,335 | 12:57:07 24/05/2026 |
| 74 |  BVOX |
LPT/USDT | $2.19 | $250,159 | 12:57:10 24/05/2026 |
| 75 |  BitMart |
LPT/USDT | $2.19 | $237,392 | 12:57:10 24/05/2026 |
| 76 |  Azbit |
LPT/USDT | $2.19 | $234,770 | 12:57:10 24/05/2026 |
| 77 | Gate |
LPT/USDT | $2.19 | $229,214 | 12:56:54 24/05/2026 |
| 78 |  Paribu |
LPT/TRY | $2.19 | $220,846 | 12:57:07 24/05/2026 |
| 79 |  BitDelta |
LPT/USDT | $2.19 | $218,525 | 13:00:10 24/05/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $2.19 | $203,476 | 13:00:13 24/05/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.19 | $192,996 | 12:57:00 24/05/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.15 | $175,671 | 12:59:54 24/05/2026 |
| 83 |  Tapbit |
LPT/USDT | $2.19 | $166,041 | 12:57:07 24/05/2026 |
| 84 |  MEXC |
LPT/USDT | $2.19 | $164,480 | 12:57:16 24/05/2026 |
| 85 | BlockFin |
LPT/USDT | $2.19 | $151,144 | 13:00:15 24/05/2026 |
| 86 | EasiCoin |
LPT/USDT | $2.19 | $124,503 | 13:00:10 24/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.19 | $123,627 | 12:57:07 24/05/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.19 | $119,590 | 13:00:10 24/05/2026 |
| 89 | B2Z Exchange |
LPT/USD | $2.19 | $104,223 | 13:00:08 24/05/2026 |
| 90 | BITmarkets |
LPT/USD | $2.19 | $104,217 | 13:00:10 24/05/2026 |
| 91 |  Pionex |
LPT/USDT | $2.19 | $99,783.40 | 12:57:16 24/05/2026 |
| 92 |  CoinTR |
LPT/TRY | $2.19 | $99,665.95 | 13:00:07 24/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.19 | $96,715.65 | 12:57:08 24/05/2026 |
| 94 | MEXC |
LPT/USDT | $2.19 | $84,553.08 | 12:54:08 24/05/2026 |
| 95 |  XXKK |
LPT/USDT | $2.19 | $84,422.54 | 13:00:10 24/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.19 | $82,939.05 | 13:00:09 24/05/2026 |
| 97 |  Kraken |
LPT/USD | $2.19 | $77,521.14 | 12:59:53 24/05/2026 |
| 98 |  CoinUp.io |
LPT/USDT | $2.19 | $72,293.92 | 12:54:08 24/05/2026 |
| 99 | Bitunix |
LPT/USDT | $2.19 | $71,851.35 | 12:57:20 24/05/2026 |
| 100 |  LeveX |
LPT/USDT | $2.19 | $68,308.07 | 13:00:15 24/05/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.19 | $67,211.20 | 12:57:08 24/05/2026 |
| 102 | KCEX |
LPT/USDT | $2.19 | $66,554.76 | 12:57:12 24/05/2026 |
| 103 |  Hibt |
LPT/USDT | $2.19 | $66,447.60 | 12:51:12 24/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.19 | $61,519.77 | 13:00:15 24/05/2026 |
| 105 |  SunX |
LPT/USDT | $2.19 | $60,366.50 | 13:00:19 24/05/2026 |
| 106 | MEXC |
LPT/USDC | $2.19 | $54,942.45 | 12:54:08 24/05/2026 |
| 107 | Cofinex |
LPT/USDT | $2.19 | $53,653.12 | 13:00:09 24/05/2026 |
| 108 |  BitKan |
LPT/USDT | $2.19 | $52,407.19 | 13:00:08 24/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.19 | $49,792.19 | 13:00:13 24/05/2026 |
| 110 | CoinTR |
LPT/USDT | $2.20 | $47,770.84 | 13:00:07 24/05/2026 |
| 111 | Binance |
LPT/BTC | $2.19 | $46,701.52 | 12:56:54 24/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.19 | $43,020.91 | 12:57:11 24/05/2026 |
| 113 | WEEX |
LPT/USDT | $2.19 | $41,651.98 | 12:57:09 24/05/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.19 | $40,023.08 | 13:03:16 24/05/2026 |
| 115 | BloFin |
LPT/USDT | $2.19 | $38,114.08 | 12:57:16 24/05/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $2.19 | $31,170.05 | 12:57:10 24/05/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.19 | $29,626.73 | 13:00:16 24/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.19 | $26,452.24 | 13:00:19 24/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.18 | $21,166.14 | 12:51:09 24/05/2026 |
| 120 | BITmarkets |
LPT/USDT | $2.19 | $18,459.41 | 13:00:10 24/05/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $2.19 | $18,456.39 | 13:00:08 24/05/2026 |
| 122 | BTSE |
LPT/USDT | $2.19 | $18,398.82 | 12:57:10 24/05/2026 |
| 123 | Binance |
LPT/USDC | $2.19 | $17,711.05 | 12:56:54 24/05/2026 |
| 124 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.11 | 13:00:07 24/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.19 | $17,313.74 | 12:59:53 24/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.19 | $16,836.51 | 12:57:10 24/05/2026 |
| 127 |  Tothemoon |
LPT/USDT | $2.19 | $15,801.02 | 13:00:15 24/05/2026 |
| 128 |  CoinEx |
LPT/USDT | $2.19 | $14,267.34 | 12:59:53 24/05/2026 |
| 129 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.19 | $12,753.80 | 12:57:08 24/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.19 | $12,262.58 | 12:57:07 24/05/2026 |
| 132 |  LATOKEN |
LPT/USDT | $2.19 | $9,748.95 | 12:57:07 24/05/2026 |
| 133 |  BlueBit |
LPT/USDT | $2.19 | $8,718.32 | 13:00:07 24/05/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.17 | $8,229.76 | 12:57:10 24/05/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $2.19 | $7,123.17 | 12:49:23 24/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.19 | $5,826.70 | 08:26:59 24/05/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $2.17 | $5,073.62 | 13:00:09 24/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.22 | $3,650.22 | 12:57:07 24/05/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.20 | $3,137.77 | 13:00:10 24/05/2026 |
| 140 |  Coinone |
LPT/KRW | $2.17 | $3,050.81 | 12:56:53 24/05/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.20 | $2,629.31 | 13:00:07 24/05/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $2.19 | $2,483.66 | 13:00:07 24/05/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $2.19 | $2,372.74 | 12:57:10 24/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $2.18 | $2,053.32 | 11:06:17 24/05/2026 |
| 145 | Binance |
LPT/JPY | $2.19 | $2,051.67 | 12:56:54 24/05/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $2.19 | $1,720.80 | 13:00:08 24/05/2026 |
| 147 | BITmarkets |
LPT/USDC | $2.19 | $1,720.47 | 13:00:10 24/05/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.25 | $1,706.01 | 12:59:53 24/05/2026 |
| 149 |  TRIV |
LPT/IDR | $2.20 | $1,625.82 | 13:00:13 24/05/2026 |
| 150 | TRIV |
LPT/USDT | $2.19 | $1,625.80 | 13:00:13 24/05/2026 |
| 151 |  GroveX |
LPT/USDT | $2.19 | $1,346.37 | 13:00:08 24/05/2026 |
| 152 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 153 | OKX |
LPT/USD | $2.23 | $378.08 | 12:56:54 24/05/2026 |
| 154 |  CoinDCX |
LPT/INR | $2.34 | $310.29 | 13:00:07 24/05/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.19 | $276.24 | 12:57:08 24/05/2026 |
| 156 | Binance.US |
LPT/USD | $2.11 | $265.23 | 07:37:23 24/05/2026 |
| 157 | CoinDCX |
LPT/USDT | $2.18 | $146.00 | 13:00:07 24/05/2026 |
| 158 |  Indodax |
LPT/IDR | $2.35 | $86.51 | 12:59:53 24/05/2026 |
| 159 |  5DAX |
LPT/USDT | $2.19 | $83.72 | 13:00:10 24/05/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.19 | $17.86 | 12:54:12 24/05/2026 |
| 161 | CEX.IO |
LPT/USD | $2.19 | $16.91 | 12:54:12 24/05/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.11 | $3.63 | 13:00:09 24/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.09 | $0 | 12:59:53 24/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.23 | $0 | 12:54:11 24/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:54:11 24/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 12:54:11 24/05/2026 |
| 167 | HTX |
LPT/USDT | $2.04 | $0 | 12:51:25 24/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.33 | $0 | 12:54:09 24/05/2026 |
| 169 | Upbit |
LPT/BTC | $2.19 | $0 | 12:56:53 24/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.37 | $0 | 12:56:53 24/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.32 | $0 | 12:57:08 24/05/2026 |
| 172 |  Bitkub |
LPT/THB | $2.10 | $0 | 12:57:10 24/05/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 12:57:07 24/05/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 13:00:18 24/05/2026 |
| 175 |  Giottus |
LPT/INR | $2.07 | $0 | 13:00:08 24/05/2026 |
| 176 | Giottus |
LPT/USDT | $2.19 | $0 | 13:00:08 24/05/2026 |
| 177 |  WOO X |
LPT/USDT | $2.19 | $0 | 12:57:15 24/05/2026 |
| 178 |  ADEN |
LPT/USDT | $2.19 | $0 | 13:03:46 24/05/2026 |
| 179 |  AllinX |
LPT/USDT | $2.03 | $0 | 13:00:07 24/05/2026 |
| 180 |  Gate US |
LPT/USDT | $2.19 | $0 | 13:00:07 24/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.