Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.36 | $7,929,809 | 09:57:07 29/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,307 | 09:57:15 29/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,024 | 10:00:16 29/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.35 | $2,782,559 | 10:00:10 29/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.36 | $2,082,888 | 09:54:17 29/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.36 | $2,039,392 | 09:54:16 29/08/2026 |
| 7 |  GroveX |
LPT/USDT | $1.35 | $1,998,423 | 09:57:10 29/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.36 | $1,969,982 | 09:57:16 29/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.36 | $1,488,153 | 09:57:15 29/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.36 | $1,028,370 | 09:54:09 29/08/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.36 | $977,122 | 10:00:17 29/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.36 | $948,132 | 09:57:15 29/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.36 | $914,349 | 10:00:16 29/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.36 | $913,902 | 10:00:15 29/08/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.36 | $811,615 | 09:57:15 29/08/2026 |
| 16 |  YEX |
LPT/USDT | $1.36 | $766,917 | 10:00:16 29/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.36 | $764,305 | 10:00:16 29/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.36 | $644,076 | 10:00:17 29/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.36 | $619,453 | 09:51:07 29/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.36 | $496,831 | 09:57:16 29/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.36 | $417,842 | 09:57:42 29/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.40 | $412,277 | 09:59:25 29/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.40 | $412,246 | 10:00:10 29/08/2026 |
| 24 |  Bybit |
LPT/USDT | $1.36 | $401,316 | 09:54:17 29/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.36 | $349,275 | 09:57:15 29/08/2026 |
| 26 | Binance |
LPT/USDT | $1.36 | $338,384 | 09:56:42 29/08/2026 |
| 27 |  Bitvavo |
LPT/EUR | $1.36 | $327,029 | 09:57:13 29/08/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.36 | $325,901 | 09:54:11 29/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.36 | $255,274 | 09:54:19 29/08/2026 |
| 30 |  MEXC |
LPT/USDT | $1.36 | $232,934 | 09:57:16 29/08/2026 |
| 31 |  Picol |
LPT/USDT | $1.36 | $225,675 | 10:00:10 29/08/2026 |
| 32 |  Bitbase |
LPT/USDT | $1.36 | $219,816 | 09:48:11 29/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.36 | $198,066 | 10:00:15 29/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.36 | $195,430 | 09:57:07 29/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.36 | $192,848 | 10:00:22 29/08/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.36 | $180,875 | 09:57:28 29/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.36 | $174,899 | 09:57:08 29/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.36 | $169,812 | 09:57:15 29/08/2026 |
| 39 |  BTCC |
LPT/USDT | $1.36 | $169,196 | 09:57:12 29/08/2026 |
| 40 |  4E |
LPT/USDT | $1.36 | $167,503 | 09:57:10 29/08/2026 |
| 41 |  CoinW |
LPT/USDT | $1.36 | $152,599 | 09:48:10 29/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.36 | $152,143 | 09:57:08 29/08/2026 |
| 43 |  Websea |
LPT/USDT | $1.36 | $134,698 | 09:57:12 29/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.36 | $130,991 | 09:51:17 29/08/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.36 | $126,433 | 10:00:07 29/08/2026 |
| 46 |  Binibit |
LPT/USDT | $1.36 | $121,836 | 10:00:10 29/08/2026 |
| 47 |  Zoomex |
LPT/USDT | $1.36 | $120,389 | 09:57:15 29/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.36 | $111,944 | 09:57:07 29/08/2026 |
| 49 |  Paribu |
LPT/TRY | $1.36 | $101,933 | 09:59:53 29/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.36 | $97,871.37 | 10:00:17 29/08/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.36 | $92,011.53 | 10:00:10 29/08/2026 |
| 52 | BITmarkets |
LPT/USD | $1.36 | $92,010.75 | 10:00:09 29/08/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.36 | $86,583.61 | 10:00:11 29/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.36 | $85,720.88 | 09:57:09 29/08/2026 |
| 55 |  KuCoin |
LPT/USDT | $1.36 | $82,362.11 | 09:54:19 29/08/2026 |
| 56 |  CoinEx |
LPT/USDT | $1.36 | $80,742.48 | 09:57:15 29/08/2026 |
| 57 |  BVOX |
LPT/USDT | $1.36 | $75,889.55 | 09:57:08 29/08/2026 |
| 58 | Bitunix |
LPT/USDT | $1.36 | $73,510.02 | 09:57:07 29/08/2026 |
| 59 | BlockFin |
LPT/USDT | $1.36 | $73,331.73 | 09:54:15 29/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.36 | $72,302.66 | 10:00:17 29/08/2026 |
| 61 |  OKX |
LPT/USDT | $1.35 | $69,915.89 | 09:56:24 29/08/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.35 | $69,913.59 | 10:00:11 29/08/2026 |
| 63 |  Bithumb |
LPT/KRW | $1.36 | $64,788.80 | 09:59:53 29/08/2026 |
| 64 | OrangeX |
LPT/USDT | $1.36 | $61,162.65 | 09:54:08 29/08/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.36 | $57,178.68 | 09:54:09 29/08/2026 |
| 66 | MEXC |
LPT/USDC | $1.36 | $56,833.82 | 09:57:07 29/08/2026 |
| 67 | MEXC |
LPT/USDT | $1.36 | $56,493.86 | 09:57:07 29/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.37 | $55,491.97 | 09:56:23 29/08/2026 |
| 69 |  XXKK |
LPT/USDT | $1.36 | $55,087.49 | 10:00:07 29/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.36 | $54,648.74 | 09:57:12 29/08/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.36 | $54,201.67 | 09:59:53 29/08/2026 |
| 72 |  SuperEx |
LPT/USDT | $1.36 | $52,081.42 | 10:00:08 29/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.36 | $52,036.27 | 09:57:07 29/08/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.36 | $50,304.50 | 10:00:17 29/08/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.36 | $46,205.40 | 10:00:10 29/08/2026 |
| 76 | BloFin |
LPT/USDT | $1.36 | $40,957.07 | 09:57:21 29/08/2026 |
| 77 |  Variational |
LPT/USDC | $1.36 | $38,409.14 | 10:03:17 29/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.36 | $37,299.06 | 10:00:10 29/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.36 | $36,394.25 | 10:00:16 29/08/2026 |
| 80 |  BingX |
LPT/USDT | $1.36 | $35,790.97 | 09:57:11 29/08/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.36 | $33,184.49 | 09:57:07 29/08/2026 |
| 82 | Binance |
LPT/TRY | $1.36 | $30,283.03 | 09:56:42 29/08/2026 |
| 83 | CoinEx |
LPT/USDT | $1.36 | $28,339.31 | 09:59:23 29/08/2026 |
| 84 | KTX |
LPT/USDT | $1.36 | $24,695.55 | 10:00:10 29/08/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.36 | $24,465.35 | 09:57:08 29/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.36 | $24,097.18 | 10:00:15 29/08/2026 |
| 87 |  KCEX |
LPT/USDT | $1.36 | $23,659.70 | 09:57:09 29/08/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.36 | $23,534.66 | 09:57:00 29/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.36 | $21,147.09 | 10:00:11 29/08/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.36 | $19,989.60 | 10:00:08 29/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.53 | 10:00:11 29/08/2026 |
| 92 |  Ulink |
LPT/USDT | $11.78 | $17,156.68 | 10:00:25 29/08/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $16,546.95 | 09:59:53 29/08/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.36 | $15,808.99 | 09:57:12 29/08/2026 |
| 95 | B2Z Exchange |
LPT/USDT | $1.36 | $14,615.10 | 10:00:10 29/08/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.36 | $14,614.97 | 10:00:09 29/08/2026 |
| 97 | BTSE |
LPT/USDT | $1.36 | $14,606.99 | 09:57:09 29/08/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.36 | $14,135.13 | 10:00:10 29/08/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.35 | $12,877.51 | 09:57:07 29/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.36 | $12,688.25 | 10:00:10 29/08/2026 |
| 101 |  Pionex |
LPT/USDT | $1.36 | $12,387.93 | 09:57:16 29/08/2026 |
| 102 |  Binance TR |
LPT/TRY | $1.36 | $11,145.81 | 09:57:12 29/08/2026 |
| 103 |  WEEX |
LPT/USDT | $1.36 | $11,034.26 | 09:57:13 29/08/2026 |
| 104 |  Hibt |
LPT/USDT | $1.36 | $10,152.48 | 09:57:08 29/08/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.36 | $9,971.79 | 10:00:15 29/08/2026 |
| 106 |  Bitget |
LPT/USDT | $1.35 | $9,801.54 | 09:55:03 29/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.36 | $9,661.88 | 09:54:08 29/08/2026 |
| 108 | KuCoin |
LPT/USDT | $1.35 | $9,125.95 | 09:56:23 29/08/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.36 | $8,147.82 | 09:57:10 29/08/2026 |
| 110 |  MGBX |
LPT/USDT | $1.36 | $7,977.10 | 09:57:09 29/08/2026 |
| 111 |  Kraken |
LPT/EUR | $1.36 | $7,901.38 | 09:59:54 29/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.36 | $7,696.19 | 10:00:08 29/08/2026 |
| 113 |  SunX |
LPT/USDT | $1.36 | $7,638.47 | 10:00:19 29/08/2026 |
| 114 | Kraken |
LPT/USD | $1.36 | $6,756.14 | 09:59:24 29/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.36 | $5,786.31 | 10:03:17 29/08/2026 |
| 116 |  BASEKX |
LPT/USDT | $1.36 | $5,660.68 | 10:00:16 29/08/2026 |
| 117 | Gate |
LPT/USDT | $1.35 | $5,069.62 | 09:56:24 29/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.36 | $4,457.15 | 09:57:09 29/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.37 | $3,217.52 | 10:00:11 29/08/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.36 | $2,982.10 | 10:03:16 29/08/2026 |
| 121 | Binance |
LPT/JPY | $1.35 | $2,460.61 | 09:56:42 29/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.36 | $2,091.78 | 09:54:11 29/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.36 | $2,053.49 | 10:00:07 29/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.36 | $1,830.32 | 09:57:08 29/08/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.36 | $1,714.19 | 09:54:07 29/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.36 | $1,521.91 | 10:00:09 29/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.36 | $1,521.84 | 10:00:10 29/08/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.36 | $1,512.48 | 10:00:10 29/08/2026 |
| 129 |  Aster |
LPT/USDT | $1.36 | $1,320.92 | 09:54:15 29/08/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.36 | $1,314.76 | 09:59:23 29/08/2026 |
| 131 |  Indodax |
LPT/IDR | $1.32 | $1,175.86 | 09:59:24 29/08/2026 |
| 132 | OKX |
LPT/USDC | $1.33 | $847.43 | 09:56:24 29/08/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.41 | $833.69 | 10:00:10 29/08/2026 |
| 134 |  Binance TH |
LPT/USDT | $1.36 | $774.28 | 09:57:08 29/08/2026 |
| 135 |  Azbit |
LPT/USDT | $1.36 | $651.86 | 09:57:07 29/08/2026 |
| 136 | OKX |
LPT/EUR | $1.36 | $617.63 | 09:56:24 29/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.35 | $311.11 | 09:54:07 29/08/2026 |
| 138 | Binance.US |
LPT/USD | $1.41 | $307.20 | 09:59:23 29/08/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.36 | $283.32 | 07:27:23 29/08/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.36 | $257.00 | 09:57:08 29/08/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.40 | $250.97 | 09:57:17 29/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.36 | $250.41 | 10:00:09 29/08/2026 |
| 143 |  TRIV |
LPT/IDR | $1.36 | $232.13 | 10:00:12 29/08/2026 |
| 144 | TRIV |
LPT/USDT | $1.36 | $231.26 | 10:00:12 29/08/2026 |
| 145 |  Revolut X |
LPT/USD | $1.36 | $166.98 | 10:00:11 29/08/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.36 | $140.67 | 10:00:10 29/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.35 | $52.95 | 10:00:11 29/08/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.36 | $49.25 | 09:57:08 29/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.38 | $16.59 | 09:57:12 29/08/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.36 | $16.17 | 09:57:08 29/08/2026 |
| 151 | Upbit |
LPT/USDT | $1.35 | $10.11 | 09:56:23 29/08/2026 |
| 152 |  Korbit |
LPT/KRW | $1.36 | $7.25 | 09:57:07 29/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 10:00:09 29/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.35 | $0.00001350 | 09:59:23 29/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.25 | $0 | 10:00:12 29/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:12 29/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 10:00:12 29/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.37 | $0 | 09:59:32 29/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.42 | $0 | 09:56:23 29/08/2026 |
| 160 |  ZebPay |
LPT/INR | $1.45 | $0 | 10:00:07 29/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 10:00:16 29/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 10:00:15 29/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $0 | 09:54:09 29/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.36 | $0 | 09:54:09 29/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.36 | $0 | 10:00:15 29/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.36 | $0 | 10:03:56 29/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.36 | $0 | 10:00:11 29/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:07 29/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,929,809 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.