Vốn hóa: $3,749,173,297,557 Khối lượng (24h): $136,004,752,847 Tiền ảo: 36,373 Sàn giao dịch: 877 Thị phần: BTC: 59.2%, ETH: 12.6%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $5.01 $16,724,608 11:57:15 25/10/2025
2 BTCC BTCC LPT/USDT $5.02 $12,072,689 11:57:17 25/10/2025
3 Darkex Exchange Darkex Exchange LPT/USDT $5.01 $10,503,351 12:00:18 25/10/2025
4 Binance Binance LPT/USDT $5.02 $8,933,251 11:54:17 25/10/2025
5 Zedcex Exchange Zedcex Exchange LPT/USDT $5.01 $7,645,496 12:00:15 25/10/2025
6 CoinChief CoinChief LPT/USDT $5.12 $7,179,687 12:00:17 25/10/2025
7 NovaEx NovaEx LPT/USDT $5.01 $6,276,670 12:00:16 25/10/2025
8 Ju.com Ju.com LPT/USDT $5.01 $5,222,302 11:57:16 25/10/2025
9 OKX OKX LPT/USDT $5.02 $4,979,666 11:55:34 25/10/2025
10 4E 4E LPT/USDT $5.02 $3,778,155 12:00:10 25/10/2025
11 Bibox Bibox LPT/USDT $6.17 $3,390,744 12:00:12 25/10/2025
12 WhiteBIT WhiteBIT LPT/USDT $5.03 $3,334,907 11:51:15 25/10/2025
13 Koinbay Koinbay LPT/USDT $11.83 $3,300,125 11:45:15 25/10/2025
14 Nivex Nivex LPT/USDT $5.01 $2,946,362 12:00:17 25/10/2025
15 IBIT Global IBIT Global LPT/USDT $5.02 $2,819,000 12:00:17 25/10/2025
16 BiKing BiKing LPT/USDT $5.01 $2,634,118 12:00:17 25/10/2025
17 Deepcoin Deepcoin LPT/USDT $5.01 $2,539,405 11:57:16 25/10/2025
18 KuCoin KuCoin LPT/USDT $5.02 $2,251,648 11:57:19 25/10/2025
19 Gate Gate LPT/USDT $5.02 $2,246,354 11:54:19 25/10/2025
20 Hotcoin Hotcoin LPT/USDT $5.01 $2,073,312 11:57:28 25/10/2025
21 Binance Binance LPT/USDT $5.02 $2,010,586 11:56:42 25/10/2025
22 Bybit Bybit LPT/USDT $5.02 $1,908,264 11:54:17 25/10/2025
23 CriptoSwaps CriptoSwaps LPT/USDT $5.03 $1,867,353 11:57:10 25/10/2025
24 OrangeX OrangeX LPT/USDT $5.01 $1,732,491 11:57:15 25/10/2025
25 YEX YEX LPT/USDT $5.02 $1,725,365 11:54:17 25/10/2025
26 CRMClick CRMClick LPT/USDT $5.03 $1,679,487 11:54:08 25/10/2025
27 HTX HTX LPT/USDT $5.03 $1,679,022 11:59:54 25/10/2025
28 Coinlocally Coinlocally LPT/USDT $5.01 $1,563,951 12:00:17 25/10/2025
29 Upbit Upbit LPT/KRW $5.21 $1,391,817 11:56:54 25/10/2025
30 EasiCoin EasiCoin LPT/USDT $5.01 $1,338,350 12:00:17 25/10/2025
31 SAFEX SAFEX LPT/USDT $5.02 $1,167,027 11:57:07 25/10/2025
32 Toobit Toobit LPT/USDT $5.01 $949,198 11:57:17 25/10/2025
33 BitradeX BitradeX LPT/USDT $5.02 $937,597 12:00:07 25/10/2025
34 Hotcoin Hotcoin LPT/USDT $5.03 $790,892 11:58:28 25/10/2025
35 Paribu Paribu LPT/TRY $5.01 $783,045 11:57:53 25/10/2025
36 Cofinex Cofinex LPT/USDT $5.02 $733,792 12:00:15 25/10/2025
37 OKX OKX LPT/USDT $5.03 $681,535 11:56:23 25/10/2025
38 Coinstore Coinstore LPT/USDT $5.00 $641,640 11:48:11 25/10/2025
39 Phemex Phemex LPT/USDT $5.01 $609,279 11:57:17 25/10/2025
40 CoinW CoinW LPT/USDT $5.02 $583,657 11:51:09 25/10/2025
41 Zoomex Zoomex LPT/USDT $5.01 $571,257 11:57:16 25/10/2025
42 WhiteBIT WhiteBIT LPT/USDT $5.03 $472,441 11:51:08 25/10/2025
43 CoinCatch CoinCatch LPT/USDT $5.01 $454,234 12:00:15 25/10/2025
44 UZX UZX LPT/USDT $5.03 $451,746 11:51:09 25/10/2025
45 BTSE BTSE LPT/USDT $5.03 $430,957 11:54:15 25/10/2025
46 Aivora Exchange Aivora Exchange LPT/USDT $5.01 $425,500 12:00:17 25/10/2025
47 Bitunix Bitunix LPT/USDT $5.02 $425,036 11:54:16 25/10/2025
48 BITmarkets BITmarkets LPT/USDT $5.01 $415,814 12:00:16 25/10/2025
49 B2Z Exchange B2Z Exchange LPT/USD $5.01 $415,617 12:00:16 25/10/2025
50 LBank LBank LPT/USDT $5.02 $410,125 11:57:12 25/10/2025
51 Toobit Toobit LPT/USDT $5.02 $404,053 11:57:12 25/10/2025
52 BlockFin BlockFin LPT/USDT $5.01 $354,983 12:00:16 25/10/2025
53 Gate Gate LPT/USDT $5.02 $352,776 11:56:24 25/10/2025
54 MEXC MEXC LPT/USDT $5.03 $340,249 11:54:08 25/10/2025
55 BitTap BitTap LPT/USDT $5.01 $337,650 12:00:17 25/10/2025
56 XXKK XXKK LPT/USDT $5.02 $317,150 12:00:10 25/10/2025
57 CEEX exchange CEEX exchange LPT/USDT $5.01 $307,765 12:00:08 25/10/2025
58 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $5.02 $302,949 11:55:53 25/10/2025
59 Darkex Exchange Darkex Exchange LPT/USDT $5.02 $299,913 12:00:34 25/10/2025
60 Binance Binance LPT/TRY $5.03 $296,437 11:56:42 25/10/2025
61 BitDelta BitDelta LPT/USDT $5.01 $294,350 12:00:07 25/10/2025
62 Coinbase Exchange Coinbase Exchange LPT/USD $5.02 $292,920 11:56:59 25/10/2025
63 Websea Websea LPT/USDT $5.02 $272,352 12:00:10 25/10/2025
64 OrangeX OrangeX LPT/USDT $5.02 $264,457 11:57:10 25/10/2025
65 GroveX GroveX LPT/USDT $5.02 $257,976 11:48:09 25/10/2025
66 BTCC BTCC LPT/USDT $5.02 $252,522 11:57:12 25/10/2025
67 BYDFi BYDFi LPT/USDT $5.03 $233,887 11:51:08 25/10/2025
68 MEXC MEXC LPT/USDT $5.02 $231,961 11:54:15 25/10/2025
69 Bitvavo Bitvavo LPT/EUR $5.02 $229,849 11:57:09 25/10/2025
70 Deepcoin Deepcoin LPT/USDT $5.02 $223,923 11:57:07 25/10/2025
71 KCEX KCEX LPT/USDT $5.02 $222,668 11:57:09 25/10/2025
72 Ourbit Ourbit LPT/USDT $5.02 $212,830 11:57:07 25/10/2025
73 Tapbit Tapbit LPT/USDT $5.02 $203,092 11:57:11 25/10/2025
74 SuperEx SuperEx LPT/USDT $5.03 $192,867 11:51:10 25/10/2025
75 Binance TR Binance TR LPT/TRY $5.02 $187,671 11:57:09 25/10/2025
76 BlockFin BlockFin LPT/USDT $5.02 $179,081 12:00:07 25/10/2025
77 Bitunix Bitunix LPT/USDT $5.03 $173,739 11:54:07 25/10/2025
78 BVOX BVOX LPT/USDT $5.02 $160,621 11:57:13 25/10/2025
79 Bithumb Bithumb LPT/KRW $5.21 $129,846 11:59:53 25/10/2025
80 VOOX Exchange VOOX Exchange LPT/USDT $5.02 $129,457 11:57:09 25/10/2025
81 BYDFi BYDFi LPT/USDT $5.02 $122,503 12:00:16 25/10/2025
82 MGBX MGBX LPT/USDT $5.02 $116,808 12:00:08 25/10/2025
83 BloFin BloFin LPT/USDT $5.02 $106,374 11:57:11 25/10/2025
84 BingX BingX LPT/USDT $5.02 $105,207 11:48:11 25/10/2025
85 UEEx UEEx LPT/USDT $5.02 $100,469 12:00:09 25/10/2025
86 KuCoin KuCoin LPT/USDT $5.02 $99,949.49 11:59:53 25/10/2025
87 Aivora Exchange Aivora Exchange LPT/USDT $5.02 $90,917.06 12:00:08 25/10/2025
88 BitbabyExchange BitbabyExchange LPT/USDT $5.02 $89,523.69 12:00:07 25/10/2025
89 Niza.io Niza.io LPT/USDT $5.02 $85,441.07 11:45:10 25/10/2025
90 5DAX 5DAX LPT/USDT $5.00 $84,363.92 12:00:10 25/10/2025
91 Zedxion Exchange Zedxion Exchange LPT/USDT $5.01 $78,186.31 12:00:11 25/10/2025
92 BitKan BitKan LPT/USDT $5.02 $71,711.06 12:00:09 25/10/2025
93 BitMart BitMart LPT/USDT $5.03 $71,170.22 11:57:10 25/10/2025
94 PointPay PointPay LPT/USDT $5.03 $68,866.69 11:54:11 25/10/2025
95 ONUS Pro ONUS Pro LPT/VNDC $5.02 $68,341.20 11:51:17 25/10/2025
96 DigiFinex DigiFinex LPT/USDT $5.02 $62,604.73 11:57:08 25/10/2025
97 LeveX LeveX LPT/USDT $5.01 $62,094.68 12:00:16 25/10/2025
98 All InX All InX LPT/USDT $5.02 $60,403.79 12:00:10 25/10/2025
99 Bitget Bitget LPT/USDT $5.02 $55,721.36 11:54:07 25/10/2025
100 CoinUp.io CoinUp.io LPT/USDT $5.03 $55,435.08 11:48:11 25/10/2025
101 ZKE ZKE LPT/USDT $5.01 $46,911.78 12:00:11 25/10/2025
102 WhiteBIT WhiteBIT LPT/USDC $5.02 $45,963.64 11:51:08 25/10/2025
103 PrimeXBT PrimeXBT LPT/USDT $5.01 $41,763.07 12:00:16 25/10/2025
104 CoinCatch CoinCatch LPT/USDT $5.02 $37,831.94 12:00:08 25/10/2025
105 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $5.15 $37,397.78 11:55:53 25/10/2025
106 Tothemoon Tothemoon LPT/USDT $5.02 $36,816.07 12:00:10 25/10/2025
107 WEEX WEEX LPT/USDT $5.01 $33,973.67 11:57:09 25/10/2025
108 Bitbank Bitbank LPT/JPY $5.12 $33,576.63 11:57:11 25/10/2025
109 CoinEx CoinEx LPT/USDT $5.01 $33,042.86 11:59:53 25/10/2025
110 Binance Binance LPT/BTC $5.02 $32,496.18 11:56:42 25/10/2025
111 Bitexen Bitexen LPT/TRY $4.82 $31,291.76 05:18:11 24/10/2025
112 VinDAX VinDAX LPT/USDT $5.01 $25,069.62 12:00:08 25/10/2025
113 Binance Binance LPT/USDC $5.02 $23,789.39 11:56:42 25/10/2025
114 Kraken Kraken LPT/USD $5.03 $23,353.05 11:59:54 25/10/2025
115 LATOKEN LATOKEN LPT/USDT $5.03 $22,589.36 11:57:34 25/10/2025
116 BlueBit BlueBit LPT/USDT $5.03 $20,621.36 11:57:11 25/10/2025
117 Hibt Hibt LPT/USDT $5.02 $20,101.83 11:57:07 25/10/2025
118 Kraken Kraken LPT/EUR $5.03 $19,178.27 11:59:54 25/10/2025
119 Bit2Me Bit2Me LPT/EUR $5.03 $18,840.11 11:57:12 25/10/2025
120 Binance Binance LPT/JPY $5.05 $18,401.39 11:56:42 25/10/2025
121 Coincall Coincall LPT/USD $5.01 $18,288.09 12:03:16 25/10/2025
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $5.03 $17,905.23 11:57:07 25/10/2025
123 BloFin BloFin LPT/USDT $5.02 $16,306.55 11:57:17 25/10/2025
124 Pionex Pionex LPT/USDT $5.01 $16,277.84 11:57:17 25/10/2025
125 Binance.US Binance.US LPT/USD $5.01 $13,529.27 11:59:53 25/10/2025
126 BITmarkets BITmarkets LPT/USDT $5.02 $12,080.67 12:00:10 25/10/2025
127 B2Z Exchange B2Z Exchange LPT/USDT $5.02 $12,079.25 12:00:08 25/10/2025
128 BTSE BTSE LPT/USDT $5.02 $12,030.69 11:54:07 25/10/2025
129 Azbit Azbit LPT/USDT $5.03 $11,613.67 11:57:08 25/10/2025
130 ICRYPEX ICRYPEX LPT/USDT $5.05 $10,807.17 12:00:10 25/10/2025
131 BITmarkets BITmarkets LPT/USD $5.02 $10,589.42 12:00:10 25/10/2025
132 B2Z Exchange B2Z Exchange LPT/USD $5.02 $10,588.18 12:00:08 25/10/2025
133 Bitrue Bitrue LPT/USDT $5.02 $10,220.20 11:57:07 25/10/2025
134 TGEX TGEX LPT/USDT $5.01 $7,451.40 12:00:18 25/10/2025
135 Binance.US Binance.US LPT/USDT $5.00 $6,125.95 11:59:53 25/10/2025
136 XBO.com XBO.com LPT/USDT $5.02 $6,020.51 12:00:07 25/10/2025
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $5.04 $4,938.69 11:57:07 25/10/2025
138 TGEX TGEX LPT/USDT $5.02 $4,834.56 12:00:13 25/10/2025
139 Tokocrypto Tokocrypto LPT/USDT $5.02 $4,381.20 11:57:07 25/10/2025
140 Kanga Exchange Kanga Exchange LPT/USDT $5.01 $3,857.40 12:00:07 25/10/2025
141 Binance Binance LPT/BNB $5.11 $3,631.85 11:56:42 25/10/2025
142 BankCEX BankCEX LPT/USDT $5.02 $3,061.63 12:00:08 25/10/2025
143 TRIV TRIV LPT/IDR $5.16 $3,060.66 05:51:14 25/10/2025
144 TRIV TRIV LPT/USDT $5.15 $3,060.65 05:51:14 25/10/2025
145 CRMClick CRMClick LPT/USDT $5.02 $2,580.67 11:54:16 25/10/2025
146 HTX HTX LPT/USDT $5.02 $2,579.79 11:51:16 25/10/2025
147 Coinone Coinone LPT/KRW $5.21 $2,393.56 11:59:53 25/10/2025
148 Bitlo Bitlo LPT/TRY $5.03 $1,746.66 11:54:10 25/10/2025
149 Upbit Upbit LPT/BTC $5.25 $1,737.89 11:56:54 25/10/2025
150 Bitkub Bitkub LPT/THB $5.12 $1,156.49 11:57:08 25/10/2025
151 Uniswap v2 Uniswap v2 LPT/WETH $5.05 $981.40 11:11:47 25/10/2025
152 B2Z Exchange B2Z Exchange LPT/USDC $5.02 $891.64 12:00:08 25/10/2025
153 BITmarkets BITmarkets LPT/USDC $5.02 $891.64 12:00:10 25/10/2025
154 Gemini Gemini LPT/USD $5.02 $806.63 11:59:53 25/10/2025
155 ONUS Pro ONUS Pro LPT/VNDC $5.03 $571.59 11:51:11 25/10/2025
156 HitBTC HitBTC LPT/BTC $5.07 $448.02 12:00:12 25/10/2025
157 PointPay PointPay LPT/USDC $5.01 $302.02 11:54:11 25/10/2025
158 Foxbit Foxbit LPT/BRL $5.14 $204.37 11:57:08 25/10/2025
159 CoinDCX CoinDCX LPT/INR $5.38 $152.67 12:00:16 25/10/2025
160 Binance TH Binance TH LPT/USDT $5.02 $151.51 11:57:08 25/10/2025
161 Korbit Korbit LPT/KRW $5.34 $138.92 11:57:11 25/10/2025
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $3,898.66 $117.22 11:30:47 25/10/2025
163 Indodax Indodax LPT/IDR $5.03 $111.39 12:02:53 25/10/2025
164 WOO X WOO X LPT/USDT $5.01 $81.80 11:57:15 25/10/2025
165 OKX OKX LPT/USD $5.10 $39.55 11:56:23 25/10/2025
166 ChangeNOW ChangeNOW LPT/BTC $5.02 $32.72 12:00:07 25/10/2025
167 CEX.IO CEX.IO LPT/USDT $5.02 $31.45 11:57:08 25/10/2025
168 CEX.IO CEX.IO LPT/USD $5.02 $24.77 11:57:08 25/10/2025
169 Poloniex Poloniex LPT/USDT $4.68 $15.56 12:00:53 25/10/2025
170 HitBTC HitBTC LPT/USDC $6.36 $0 12:00:12 25/10/2025
171 HitBTC HitBTC LPT/USDT $4.94 $0 12:00:12 25/10/2025
172 zondacrypto zondacrypto LPT/USDC $4.70 $0 12:00:07 25/10/2025
173 Upbit Upbit LPT/USDT $4.90 $0 11:56:54 25/10/2025
174 ZebPay ZebPay LPT/INR $5.33 $0 12:00:10 25/10/2025
175 NovaDAX NovaDAX LPT/BRL $5.51 $0 11:54:11 25/10/2025
176 Mandala Exchange Mandala Exchange LPT/USDT $4.94 $0 12:00:07 25/10/2025
177 CoinDCX CoinDCX LPT/USDT $5.03 $0 12:00:16 25/10/2025
178 Giottus Giottus LPT/INR $9.26 $0 11:42:08 25/10/2025
179 Giottus Giottus LPT/USDT $5.02 $0 11:42:08 25/10/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $7.61 $0 19:00:21 29/11/2022

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 25/10/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,724,608 với tỷ giá $5.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.6 trên 900 đánh giá