Vốn hóa: $2,550,172,602,309 Khối lượng (24h): $137,752,516,607 Tiền ảo: 37,414 Sàn giao dịch: 935 Thị phần: BTC: 59.6%, ETH: 10.9%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.09 $11,456,082 19:57:16 21/04/2026
2 NovaEx NovaEx LPT/USDT $2.09 $7,566,039 20:00:16 21/04/2026
3 CoinChief CoinChief LPT/USDT $2.09 $4,329,481 19:57:16 21/04/2026
4 Bibox Bibox LPT/USDT $6.16 $3,389,900 20:00:14 21/04/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,299,730 19:57:15 21/04/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,463 20:00:17 21/04/2026
7 Binance Binance LPT/USDT $2.09 $2,476,481 19:54:16 21/04/2026
8 OrangeX OrangeX LPT/USDT $2.09 $2,443,408 19:57:15 21/04/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.09 $2,045,945 19:54:15 21/04/2026
10 Hotcoin Hotcoin LPT/USDT $2.09 $1,786,421 19:57:18 21/04/2026
11 BTCC BTCC LPT/USDT $2.10 $1,325,074 19:57:16 21/04/2026
12 IBIT Global IBIT Global LPT/USDT $2.09 $1,204,074 20:00:17 21/04/2026
13 HTX HTX LPT/USDT $2.10 $1,133,974 19:59:54 21/04/2026
14 YEX YEX LPT/USDT $2.09 $1,043,208 19:45:16 21/04/2026
15 Coinlocally Coinlocally LPT/USDT $2.10 $1,001,725 20:00:16 21/04/2026
16 BTSE BTSE LPT/USDT $2.10 $974,525 19:57:15 21/04/2026
17 KuCoin KuCoin LPT/USDT $2.10 $966,674 19:54:19 21/04/2026
18 B2Z Exchange B2Z Exchange LPT/USD $2.10 $930,599 20:00:15 21/04/2026
19 BITmarkets BITmarkets LPT/USDT $2.10 $930,159 20:00:15 21/04/2026
20 KTX KTX LPT/USDT $2.10 $838,104 20:00:13 21/04/2026
21 BiKing BiKing LPT/USDT $2.10 $776,757 20:00:18 21/04/2026
22 KTX KTX LPT/USDT $2.10 $715,911 20:00:16 21/04/2026
23 Toobit Toobit LPT/USDT $2.09 $639,457 19:57:15 21/04/2026
24 Binance Binance LPT/USDT $2.10 $530,617 19:56:54 21/04/2026
25 BlockFin BlockFin LPT/USDT $2.10 $485,820 20:00:11 21/04/2026
26 CEEX exchange CEEX exchange LPT/USDT $2.09 $387,888 20:00:12 21/04/2026
27 Picol Picol LPT/USDT $2.10 $358,060 20:00:09 21/04/2026
28 Hotcoin Hotcoin LPT/USDT $2.10 $319,181 19:57:08 21/04/2026
29 BITmarkets BITmarkets LPT/USD $2.10 $300,771 20:00:12 21/04/2026
30 B2Z Exchange B2Z Exchange LPT/USD $2.10 $300,769 20:00:08 21/04/2026
31 BloFin BloFin LPT/USDT $2.09 $290,806 19:57:11 21/04/2026
32 YUBIT YUBIT LPT/USDT $2.10 $282,987 19:57:07 21/04/2026
33 EagleX EagleX LPT/USDT $2.10 $282,830 20:00:07 21/04/2026
34 Websea Websea LPT/USDT $2.10 $281,049 19:51:13 21/04/2026
35 BTCC BTCC LPT/USDT $2.10 $265,253 19:57:12 21/04/2026
36 4E 4E LPT/USDT $2.10 $262,781 20:00:08 21/04/2026
37 CoinW CoinW LPT/USDT $2.10 $261,504 19:57:12 21/04/2026
38 WhiteBIT WhiteBIT LPT/USDT $2.10 $259,755 19:57:07 21/04/2026
39 BitMart BitMart LPT/USDT $2.10 $258,190 19:57:12 21/04/2026
40 Upbit Upbit LPT/KRW $2.10 $253,287 19:56:54 21/04/2026
41 UZX UZX LPT/USDT $2.10 $239,671 19:57:11 21/04/2026
42 EasiCoin EasiCoin LPT/USDT $2.09 $232,542 20:00:16 21/04/2026
43 Bitbaby Bitbaby LPT/USDT $2.10 $220,308 19:57:24 21/04/2026
44 OrangeX OrangeX LPT/USDT $2.09 $218,516 19:57:11 21/04/2026
45 BitDelta BitDelta LPT/USDT $2.09 $211,810 20:00:08 21/04/2026
46 BitradeX BitradeX LPT/USDT $2.09 $200,537 19:48:08 21/04/2026
47 Deepcoin Deepcoin LPT/USDT $2.09 $192,673 19:57:15 21/04/2026
48 Phemex Phemex LPT/USDT $2.09 $181,516 19:57:16 21/04/2026
49 SuperEx SuperEx LPT/USDT $2.10 $172,470 20:00:09 21/04/2026
50 Toobit Toobit LPT/USDT $2.10 $171,520 19:57:11 21/04/2026
51 LBank LBank LPT/USDT $2.10 $165,609 19:57:08 21/04/2026
52 Coinstore Coinstore LPT/USDT $2.09 $162,093 19:57:07 21/04/2026
53 Bitvavo Bitvavo LPT/EUR $2.10 $139,668 19:57:08 21/04/2026
54 MEXC MEXC LPT/USDT $2.09 $139,544 19:57:16 21/04/2026
55 Binance Binance LPT/TRY $2.09 $133,977 19:56:54 21/04/2026
56 CriptoSwaps CriptoSwaps LPT/USDT $2.10 $129,202 20:00:08 21/04/2026
57 Bitunix Bitunix LPT/USDT $2.09 $126,264 19:57:15 21/04/2026
58 GroveX GroveX LPT/USDT $2.10 $125,463 20:00:08 21/04/2026
59 CoinTR CoinTR LPT/TRY $2.09 $112,694 20:00:07 21/04/2026
60 Gems Trade Gems Trade LPT/USDT $2.09 $106,377 20:00:12 21/04/2026
61 OKX OKX LPT/USDT $2.09 $106,364 19:56:54 21/04/2026
62 BVOX BVOX LPT/USDT $2.10 $106,085 19:57:13 21/04/2026
63 Binance TR Binance TR LPT/TRY $2.09 $101,982 19:57:09 21/04/2026
64 BitTap BitTap LPT/USDT $2.09 $101,195 20:00:17 21/04/2026
65 CoinUp.io CoinUp.io LPT/USDT $2.10 $97,843.98 19:57:08 21/04/2026
66 ASTX ASTX LPT/USDT $2.09 $91,058.77 20:00:16 21/04/2026
67 Cofinex Cofinex LPT/USDT $2.10 $81,664.35 20:00:17 21/04/2026
68 Bitunix Bitunix LPT/USDT $2.10 $80,852.22 19:57:12 21/04/2026
69 AllinX AllinX LPT/USDT $2.10 $80,032.17 20:00:13 21/04/2026
70 BYDFi BYDFi LPT/USDT $2.10 $75,033.29 19:57:07 21/04/2026
71 Ourbit Ourbit LPT/USDT $2.10 $68,284.78 19:57:11 21/04/2026
72 Paribu Paribu LPT/TRY $2.11 $67,090.55 19:54:53 21/04/2026
73 Tapbit Tapbit LPT/USDT $2.10 $66,960.31 19:57:07 21/04/2026
74 Zoomex Zoomex LPT/USDT $2.09 $66,011.48 19:57:15 21/04/2026
75 MEXC MEXC LPT/USDT $2.10 $64,133.27 19:54:11 21/04/2026
76 BlockFin BlockFin LPT/USDT $2.10 $61,112.53 20:00:16 21/04/2026
77 XXKK XXKK LPT/USDT $2.10 $60,320.92 20:00:13 21/04/2026
78 MEXC MEXC LPT/USDC $2.10 $54,686.30 19:54:11 21/04/2026
79 BingX BingX LPT/USDT $2.10 $51,875.80 19:57:11 21/04/2026
80 Bitget Bitget LPT/USDT $2.09 $51,872.17 19:54:13 21/04/2026
81 Cofinex Cofinex LPT/USDT $2.10 $50,472.72 20:00:13 21/04/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $2.09 $47,024.90 19:57:00 21/04/2026
83 VOOX Exchange VOOX Exchange LPT/USDT $2.10 $46,260.61 19:57:12 21/04/2026
84 CoinTR CoinTR LPT/USDT $2.10 $42,322.53 20:00:07 21/04/2026
85 Azbit Azbit LPT/USDT $2.10 $40,840.80 19:57:13 21/04/2026
86 Deepcoin Deepcoin LPT/USDT $2.10 $37,083.28 19:57:11 21/04/2026
87 idax exchange idax exchange LPT/USDT $2.09 $36,081.99 20:00:14 21/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.10 $35,048.06 20:00:00 21/04/2026
89 LATOKEN LATOKEN LPT/USDT $2.11 $33,963.92 19:54:07 21/04/2026
90 KCEX KCEX LPT/USDT $2.10 $30,932.24 19:57:13 21/04/2026
91 LeveX LeveX LPT/USDT $2.09 $28,885.24 20:00:16 21/04/2026
92 Tebbit Tebbit LPT/USDT $2.09 $28,069.55 20:00:16 21/04/2026
93 KuCoin KuCoin LPT/USDT $2.09 $24,555.84 19:55:23 21/04/2026
94 Bitbaby Bitbaby LPT/USDT $2.10 $23,839.59 19:57:12 21/04/2026
95 ZKE ZKE LPT/USDT $2.09 $21,649.19 20:00:13 21/04/2026
96 Ulink Ulink LPT/USDT $11.78 $20,974.97 20:00:19 21/04/2026
97 B2Z Exchange B2Z Exchange LPT/USDT $2.10 $19,428.87 20:00:08 21/04/2026
98 BTSE BTSE LPT/USDT $2.10 $19,369.07 19:57:07 21/04/2026
99 Pionex Pionex LPT/USDT $2.09 $19,158.10 19:57:16 21/04/2026
100 Gate Gate LPT/USDT $2.09 $18,852.48 19:56:24 21/04/2026
101 BITmarkets BITmarkets LPT/USDT $2.10 $18,675.79 20:00:12 21/04/2026
102 Bithumb Bithumb LPT/KRW $2.10 $18,332.60 19:59:54 21/04/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,540.26 20:00:10 21/04/2026
104 Gate Gate LPT/USDT $2.09 $17,320.64 19:54:18 21/04/2026
105 Niza.io Niza.io LPT/USDT $2.10 $16,027.19 20:00:12 21/04/2026
106 Ekbit Ekbit LPT/USDT $2.09 $16,023.47 20:00:16 21/04/2026
107 Hibt Hibt LPT/USDT $2.10 $15,913.45 19:57:09 21/04/2026
108 CoinEx CoinEx LPT/USDT $2.11 $15,668.07 19:59:23 21/04/2026
109 Tothemoon Tothemoon LPT/USDT $2.10 $14,979.44 20:00:16 21/04/2026
110 DigiFinex DigiFinex LPT/USDT $2.09 $14,677.97 19:54:08 21/04/2026
111 BitKan BitKan LPT/USDT $2.11 $13,572.49 20:00:13 21/04/2026
112 MGBX MGBX LPT/USDT $2.10 $12,387.75 20:00:09 21/04/2026
113 Binance Binance LPT/BTC $2.10 $11,167.93 19:56:54 21/04/2026
114 WhiteBIT WhiteBIT LPT/USDC $2.10 $10,914.88 19:57:07 21/04/2026
115 Binance Binance LPT/USDC $2.10 $10,769.65 19:56:42 21/04/2026
116 Kraken Kraken LPT/USD $2.11 $10,549.83 19:59:54 21/04/2026
117 SunX SunX LPT/USDT $2.09 $9,423.48 20:00:18 21/04/2026
118 Kraken Kraken LPT/EUR $2.09 $8,883.53 19:59:24 21/04/2026
119 Bit2Me Bit2Me LPT/EUR $2.09 $8,676.59 19:57:12 21/04/2026
120 HyperPay Futures HyperPay Futures LPT/USDT $2.09 $8,631.52 20:03:16 21/04/2026
121 BlueBit BlueBit LPT/USDT $2.10 $8,384.99 20:00:12 21/04/2026
122 Bitbank Bitbank LPT/JPY $2.10 $7,534.23 19:57:13 21/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.10 $7,484.98 19:54:53 21/04/2026
124 PrimeXBT PrimeXBT LPT/USDT $2.10 $6,759.44 20:00:16 21/04/2026
125 WEEX WEEX LPT/USDT $2.10 $6,596.42 19:57:12 21/04/2026
126 BloFin BloFin LPT/USDT $2.10 $6,572.67 19:57:16 21/04/2026
127 ICRYPEX ICRYPEX LPT/USDT $2.09 $4,538.84 20:00:13 21/04/2026
128 Kanga Exchange Kanga Exchange LPT/USDT $2.08 $3,622.26 20:00:14 21/04/2026
129 Gemini Gemini LPT/USD $2.11 $2,798.68 19:59:53 21/04/2026
130 XBO.com XBO.com LPT/USDT $2.10 $2,547.65 20:00:07 21/04/2026
131 Bitrue Bitrue LPT/USDT $2.10 $2,434.54 19:57:11 21/04/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.11 $2,164.84 19:57:11 21/04/2026
133 Coinone Coinone LPT/KRW $2.11 $1,606.90 19:59:23 21/04/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $2.10 $1,575.43 20:00:08 21/04/2026
135 BITmarkets BITmarkets LPT/USDC $2.10 $1,571.97 20:00:12 21/04/2026
136 Binance.US Binance.US LPT/USDT $2.09 $1,511.76 19:59:53 21/04/2026
137 HTX HTX LPT/USDT $2.09 $1,413.82 19:57:17 21/04/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.09 $731.04 19:57:11 21/04/2026
139 Bitlo Bitlo LPT/TRY $2.10 $640.96 20:00:13 21/04/2026
140 CoinDCX CoinDCX LPT/INR $2.21 $620.34 19:57:11 21/04/2026
141 Binance.US Binance.US LPT/USD $2.15 $534.27 19:59:53 21/04/2026
142 TRIV TRIV LPT/IDR $2.11 $518.15 20:00:14 21/04/2026
143 TRIV TRIV LPT/USDT $2.10 $516.72 20:00:14 21/04/2026
144 CoinDCX CoinDCX LPT/USDT $2.09 $402.78 19:57:11 21/04/2026
145 Binance Binance LPT/JPY $2.10 $325.04 19:56:54 21/04/2026
146 Tokocrypto Tokocrypto LPT/USDT $2.10 $212.01 19:57:11 21/04/2026
147 zondacrypto zondacrypto LPT/USDC $1.29 $117.65 20:00:08 21/04/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.13 $93.51 16:24:17 15/04/2026
149 Bitkub Bitkub LPT/THB $2.09 $90.65 19:54:11 21/04/2026
150 5DAX 5DAX LPT/USDT $2.10 $81.46 20:00:10 21/04/2026
151 CEX.IO CEX.IO LPT/USD $2.10 $78.48 19:54:07 21/04/2026
152 OKX OKX LPT/USD $2.12 $75.16 19:56:54 21/04/2026
153 Binance TH Binance TH LPT/USDT $2.10 $73.22 19:57:11 21/04/2026
154 Uniswap v2 Uniswap v2 LPT/WETH $2.09 $38.10 18:39:35 21/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,256.65 $21.08 20:14:23 18/04/2026
156 CEX.IO CEX.IO LPT/USDT $2.10 $14.19 19:54:07 21/04/2026
157 ChangeNOW ChangeNOW LPT/BTC $2.14 $12.42 20:00:11 21/04/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.09 $4.51 01:14:23 21/04/2026
159 Foxbit Foxbit LPT/BRL $2.10 $3.23 20:00:15 21/04/2026
160 Poloniex Poloniex LPT/USDT $2.67 $0 19:53:53 21/04/2026
161 HitBTC HitBTC LPT/BTC $2.35 $0 20:00:14 21/04/2026
162 HitBTC HitBTC LPT/USDC $2.18 $0 20:00:14 21/04/2026
163 HitBTC HitBTC LPT/USDT $2.00 $0 20:00:14 21/04/2026
164 Indodax Indodax LPT/IDR $2.01 $0 19:59:24 21/04/2026
165 Korbit Korbit LPT/KRW $2.09 $0 19:54:12 21/04/2026
166 OKX OKX LPT/USDC $2.12 $0 19:56:54 21/04/2026
167 Upbit Upbit LPT/BTC $2.14 $0 19:56:54 21/04/2026
168 Upbit Upbit LPT/USDT $2.06 $0 19:56:54 21/04/2026
169 ZebPay ZebPay LPT/INR $2.18 $0 19:54:10 21/04/2026
170 NovaDAX NovaDAX LPT/BRL $2.12 $0 19:57:11 21/04/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 20:00:14 21/04/2026
172 Giottus Giottus LPT/INR $2.12 $0 19:57:12 21/04/2026
173 Giottus Giottus LPT/USDT $2.10 $0 19:57:12 21/04/2026
174 WOO X WOO X LPT/USDT $2.09 $0 19:57:15 21/04/2026
175 ADEN ADEN LPT/USDT $2.10 $0 20:03:46 21/04/2026
176 Gate US Gate US LPT/USDT $2.10 $0 20:00:11 21/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 21/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,456,082 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá