Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,297,860 | 16:57:15 30/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,610 | 17:00:15 30/09/2026 |
| 3 |  OmniX |
LPT/USDT | $1.79 | $2,846,710 | 16:57:16 30/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.79 | $2,567,599 | 16:54:17 30/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.79 | $2,475,978 | 16:57:16 30/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.79 | $2,304,212 | 16:57:18 30/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.79 | $2,181,074 | 16:57:15 30/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.78 | $1,854,083 | 16:54:12 30/09/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.78 | $1,563,601 | 17:00:09 30/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.79 | $1,218,783 | 16:57:15 30/09/2026 |
| 11 |  BVOX |
LPT/USDT | $1.79 | $1,206,896 | 16:57:15 30/09/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.79 | $1,128,464 | 17:00:17 30/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.79 | $1,109,086 | 17:00:08 30/09/2026 |
| 14 |  MEXC |
LPT/USDT | $1.79 | $1,071,185 | 16:54:16 30/09/2026 |
| 15 | Binance |
LPT/USDT | $1.79 | $949,840 | 16:56:54 30/09/2026 |
| 16 |  YEX |
LPT/USDT | $1.79 | $876,454 | 17:00:16 30/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.78 | $815,682 | 17:00:16 30/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.79 | $661,783 | 16:57:11 30/09/2026 |
| 19 |  BiKing |
LPT/USDT | $1.79 | $647,027 | 17:00:17 30/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.79 | $634,877 | 17:00:08 30/09/2026 |
| 21 |  Bybit |
LPT/USDT | $1.79 | $569,365 | 16:54:16 30/09/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.79 | $518,821 | 16:57:43 30/09/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.79 | $514,401 | 16:57:11 30/09/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.79 | $506,067 | 17:00:16 30/09/2026 |
| 25 |  Toobit |
LPT/USDT | $1.79 | $484,509 | 16:57:16 30/09/2026 |
| 26 |  BTCC |
LPT/USDT | $1.79 | $475,371 | 16:57:09 30/09/2026 |
| 27 |  4E |
LPT/USDT | $1.79 | $470,106 | 17:00:09 30/09/2026 |
| 28 |  Gate |
LPT/USDT | $1.79 | $457,773 | 16:54:20 30/09/2026 |
| 29 |  Darkex Exchange |
LPT/USDT | $2.46 | $454,168 | 07:54:13 14/02/2026 |
| 30 |  CoinW |
LPT/USDT | $1.79 | $382,815 | 16:57:07 30/09/2026 |
| 31 |  Websea |
LPT/USDT | $1.79 | $362,221 | 16:57:09 30/09/2026 |
| 32 |  ASTX |
LPT/USDT | $1.79 | $342,026 | 17:00:17 30/09/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.79 | $327,790 | 17:00:16 30/09/2026 |
| 34 |  UZX |
LPT/USDT | $1.79 | $314,916 | 16:57:11 30/09/2026 |
| 35 | YUBIT |
LPT/USDT | $1.79 | $310,646 | 16:57:15 30/09/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.79 | $299,337 | 16:48:07 30/09/2026 |
| 37 |  Hotcoin |
LPT/USDT | $1.79 | $296,427 | 16:57:11 30/09/2026 |
| 38 |  BitDelta |
LPT/USDT | $1.79 | $292,272 | 16:57:08 30/09/2026 |
| 39 |  Paribu |
LPT/TRY | $1.81 | $289,527 | 17:02:23 30/09/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.79 | $272,549 | 16:57:09 30/09/2026 |
| 41 |  LBank |
LPT/USDT | $1.79 | $263,736 | 16:57:09 30/09/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.79 | $262,900 | 17:00:16 30/09/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.79 | $253,506 | 17:00:15 30/09/2026 |
| 44 | WhiteBIT |
LPT/USDT | $1.79 | $249,590 | 16:57:11 30/09/2026 |
| 45 | Binance |
LPT/TRY | $1.79 | $226,070 | 16:56:54 30/09/2026 |
| 46 | Hotcoin |
LPT/USDT | $1.79 | $219,950 | 16:57:20 30/09/2026 |
| 47 | OrangeX |
LPT/USDT | $1.79 | $207,878 | 16:54:12 30/09/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.79 | $189,966 | 17:00:09 30/09/2026 |
| 49 |  OKX |
LPT/USDT | $1.79 | $186,807 | 16:56:53 30/09/2026 |
| 50 |  Bitunix |
LPT/USDT | $1.79 | $184,831 | 16:57:18 30/09/2026 |
| 51 |  B2Z Exchange |
LPT/USD | $1.79 | $181,185 | 17:00:15 30/09/2026 |
| 52 |  BTSE |
LPT/USDT | $1.79 | $180,322 | 16:51:15 30/09/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.79 | $179,513 | 16:54:12 30/09/2026 |
| 54 | Bitbase |
LPT/USDT | $1.77 | $177,253 | 16:39:18 30/09/2026 |
| 55 |  BITmarkets |
LPT/USDT | $1.79 | $173,078 | 17:00:15 30/09/2026 |
| 56 | Toobit |
LPT/USDT | $1.79 | $170,940 | 16:57:12 30/09/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.79 | $169,585 | 16:57:17 30/09/2026 |
| 58 |  Binance TR |
LPT/TRY | $1.79 | $158,179 | 16:57:14 30/09/2026 |
| 59 |  Binibit |
LPT/USDT | $1.78 | $147,837 | 17:00:08 30/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.79 | $147,737 | 16:57:08 30/09/2026 |
| 61 |  Cofinex |
LPT/USDT | $1.78 | $124,534 | 17:00:17 30/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.79 | $122,636 | 16:57:08 30/09/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.79 | $112,538 | 17:00:14 30/09/2026 |
| 64 |  BitTap |
LPT/USDT | $1.79 | $110,259 | 17:00:19 30/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.79 | $105,992 | 16:57:07 30/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.79 | $95,559.61 | 17:00:11 30/09/2026 |
| 67 | Bitunix |
LPT/USDT | $1.79 | $93,374.48 | 16:57:11 30/09/2026 |
| 68 |  Upbit |
LPT/KRW | $1.79 | $81,027.60 | 16:56:53 30/09/2026 |
| 69 | WhiteBIT |
LPT/USDC | $1.79 | $77,060.26 | 16:57:11 30/09/2026 |
| 70 | MEXC |
LPT/USDT | $1.79 | $75,763.04 | 16:48:12 30/09/2026 |
| 71 |  XXKK |
LPT/USDT | $1.78 | $74,728.32 | 17:00:08 30/09/2026 |
| 72 |  Bithumb |
LPT/KRW | $1.76 | $72,936.42 | 16:59:53 30/09/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.79 | $66,769.05 | 16:57:53 30/09/2026 |
| 74 | BVOX |
LPT/USDT | $1.79 | $61,627.17 | 16:57:07 30/09/2026 |
| 75 | BlockFin |
LPT/USDT | $1.79 | $60,925.27 | 17:00:15 30/09/2026 |
| 76 |  AlphaX |
LPT/USDT | $1.78 | $60,365.43 | 17:00:17 30/09/2026 |
| 77 | EasiCoin |
LPT/USDT | $1.79 | $59,697.26 | 17:00:09 30/09/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.79 | $59,054.84 | 16:57:07 30/09/2026 |
| 79 | BingX |
LPT/USDT | $1.78 | $58,587.65 | 16:48:08 30/09/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $1.79 | $57,075.76 | 16:54:11 30/09/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.77 | $55,343.70 | 16:57:10 30/09/2026 |
| 82 | KTX |
LPT/USDT | $1.79 | $53,982.02 | 17:00:08 30/09/2026 |
| 83 |  KuCoin |
LPT/USDT | $1.80 | $50,598.65 | 16:54:23 30/09/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.79 | $47,983.71 | 17:00:07 30/09/2026 |
| 85 | B2Z Exchange |
LPT/USD | $1.79 | $44,805.88 | 17:00:08 30/09/2026 |
| 86 | BITmarkets |
LPT/USD | $1.79 | $44,805.52 | 17:00:08 30/09/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.80 | $44,025.16 | 16:56:29 30/09/2026 |
| 88 | Gate |
LPT/USDT | $1.79 | $34,292.27 | 16:56:54 30/09/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.79 | $32,894.35 | 17:00:10 30/09/2026 |
| 90 |  WEEX |
LPT/USDT | $1.79 | $31,740.34 | 16:57:12 30/09/2026 |
| 91 |  KCEX |
LPT/USDT | $1.79 | $31,282.22 | 16:57:10 30/09/2026 |
| 92 |  BitKan |
LPT/USDT | $1.79 | $29,194.76 | 17:00:10 30/09/2026 |
| 93 |  Hibt |
LPT/USDT | $1.79 | $28,411.69 | 16:57:08 30/09/2026 |
| 94 |  LeveX |
LPT/USDT | $1.80 | $28,134.93 | 17:00:16 30/09/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.79 | $27,728.07 | 16:57:11 30/09/2026 |
| 96 | KuCoin |
LPT/USDT | $1.79 | $24,036.92 | 16:54:18 30/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.79 | $22,788.00 | 16:57:15 30/09/2026 |
| 98 |  MGBX |
LPT/USDT | $1.79 | $20,217.11 | 16:57:32 30/09/2026 |
| 99 |  ZKE |
LPT/USDT | $1.79 | $19,745.74 | 17:00:12 30/09/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.79 | $19,394.56 | 16:54:10 30/09/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.70 | 17:00:10 30/09/2026 |
| 102 |  SunX |
LPT/USDT | $1.79 | $15,204.36 | 17:01:18 30/09/2026 |
| 103 |  Kraken |
LPT/USD | $1.79 | $11,942.97 | 16:59:24 30/09/2026 |
| 104 |  PrimeXBT |
LPT/USDT | $1.78 | $10,286.74 | 17:03:15 30/09/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.78 | $10,266.10 | 17:03:18 30/09/2026 |
| 106 |  CRMClick |
LPT/USDT | $1.79 | $10,228.59 | 17:00:08 30/09/2026 |
| 107 |  HTX |
LPT/USDT | $1.79 | $10,198.56 | 16:59:24 30/09/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.79 | $8,782.38 | 17:00:16 30/09/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $8,337.39 | 16:57:53 30/09/2026 |
| 110 | Kraken |
LPT/EUR | $1.76 | $7,839.24 | 16:59:24 30/09/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.79 | $7,461.15 | 17:00:12 30/09/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.79 | $6,389.80 | 16:54:10 30/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.78 | $5,928.06 | 17:00:07 30/09/2026 |
| 114 |  Ulink |
LPT/USDT | $1.79 | $5,582.22 | 17:00:18 30/09/2026 |
| 115 | BloFin |
LPT/USDT | $1.79 | $5,459.24 | 16:57:16 30/09/2026 |
| 116 |  Binance.US |
LPT/USD | $1.74 | $5,230.72 | 16:59:53 30/09/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.79 | $4,895.84 | 16:57:08 30/09/2026 |
| 118 | Binance.US |
LPT/USDT | $1.75 | $4,180.26 | 16:59:53 30/09/2026 |
| 119 | OKX |
LPT/EUR | $1.79 | $4,166.07 | 16:56:53 30/09/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.81 | $3,872.80 | 17:00:07 30/09/2026 |
| 121 | Binance |
LPT/JPY | $1.79 | $3,853.95 | 16:56:54 30/09/2026 |
| 122 |  Tokocrypto |
LPT/USDT | $1.79 | $3,702.60 | 16:57:08 30/09/2026 |
| 123 |  Coinone |
LPT/KRW | $1.74 | $3,686.84 | 16:58:23 30/09/2026 |
| 124 | Crypto.com Exchange |
LPT/USDT | $1.73 | $2,649.82 | 16:54:10 30/09/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.79 | $2,527.45 | 17:00:09 30/09/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.78 | $2,170.67 | 16:50:47 30/09/2026 |
| 127 | BITmarkets |
LPT/USDT | $1.78 | $2,024.09 | 17:00:08 30/09/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $1.78 | $2,023.74 | 17:00:08 30/09/2026 |
| 129 | BTSE |
LPT/USDT | $1.79 | $2,000.39 | 16:51:08 30/09/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.78 | $1,460.39 | 16:57:07 30/09/2026 |
| 131 |  Revolut X |
LPT/USD | $1.78 | $1,247.31 | 17:00:10 30/09/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.85 | $1,198.85 | 16:57:11 30/09/2026 |
| 133 | OKX |
LPT/USDC | $1.79 | $1,093.89 | 16:56:53 30/09/2026 |
| 134 |  Aster |
LPT/USDT | $1.78 | $1,071.14 | 16:54:15 30/09/2026 |
| 135 |  TRIV |
LPT/IDR | $1.79 | $847.97 | 17:00:13 30/09/2026 |
| 136 | TRIV |
LPT/USDT | $1.79 | $845.58 | 17:00:13 30/09/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.79 | $623.14 | 16:57:11 30/09/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.70 | $551.13 | 17:00:07 30/09/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.79 | $436.24 | 16:54:07 30/09/2026 |
| 140 |  Variational |
LPT/USDC | $1.79 | $224.03 | 17:03:15 30/09/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.79 | $222.80 | 17:00:10 30/09/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.79 | $178.33 | 17:00:08 30/09/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $1.79 | $178.32 | 17:00:08 30/09/2026 |
| 144 |  Bitkub |
LPT/THB | $1.77 | $145.10 | 16:57:10 30/09/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.78 | $37.07 | 17:00:08 30/09/2026 |
| 146 | CEX.IO |
LPT/USD | $1.79 | $32.48 | 17:00:10 30/09/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.73 | $22.47 | 17:00:09 30/09/2026 |
| 148 |  ZebPay |
LPT/INR | $1.90 | $4.16 | 16:54:10 30/09/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.73 | $1.20 | 15:48:20 30/09/2026 |
| 150 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.76 | $0 | 16:59:23 30/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.42 | $0 | 16:54:12 30/09/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:54:12 30/09/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 16:54:12 30/09/2026 |
| 155 |  Indodax |
LPT/IDR | $1.66 | $0 | 17:02:54 30/09/2026 |
| 156 |  Korbit |
LPT/KRW | $1.67 | $0 | 17:00:07 30/09/2026 |
| 157 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.51 | $0 | 16:56:53 30/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.70 | $0 | 16:56:53 30/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.72 | $0 | 17:03:08 30/09/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 17:00:12 30/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 17:00:07 30/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.82 | $0 | 17:00:08 30/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.79 | $0 | 17:00:08 30/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.79 | $0 | 17:00:22 30/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.79 | $0 | 16:57:10 30/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.78 | $0 | 17:03:59 30/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.79 | $0 | 17:00:07 30/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 30/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,860 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.