Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.45 | $11,803,555 | 18:57:15 08/02/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.46 | $9,198,480 | 19:00:16 08/02/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.46 | $7,585,019 | 19:00:17 08/02/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.46 | $6,608,894 | 19:00:16 08/02/2026 |
| 5 |  Nivex |
LPT/USDT | $2.46 | $5,886,405 | 19:00:17 08/02/2026 |
| 6 |  Binance |
LPT/USDT | $2.45 | $5,626,507 | 18:54:16 08/02/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.45 | $4,679,762 | 18:57:15 08/02/2026 |
| 8 |  BTDUex |
LPT/USDT | $2.47 | $3,410,392 | 19:00:09 08/02/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,386,920 | 19:00:10 08/02/2026 |
| 10 |  Ju.com |
LPT/USDT | $2.45 | $3,374,957 | 18:54:15 08/02/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,297,326 | 18:54:15 08/02/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,799 | 19:00:17 08/02/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.46 | $2,874,736 | 19:00:17 08/02/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.45 | $2,591,657 | 18:57:20 08/02/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $2.45 | $1,852,591 | 18:57:07 08/02/2026 |
| 16 |  OKX |
LPT/USDT | $2.45 | $1,785,341 | 18:55:59 08/02/2026 |
| 17 |  BiKing |
LPT/USDT | $2.45 | $1,781,581 | 18:57:17 08/02/2026 |
| 18 | WhiteBIT |
LPT/USDT | $2.45 | $1,507,629 | 18:57:15 08/02/2026 |
| 19 |  CriptoSwaps |
LPT/USDT | $2.46 | $1,383,125 | 19:00:13 08/02/2026 |
| 20 |  YEX |
LPT/USDT | $2.45 | $1,361,471 | 18:54:17 08/02/2026 |
| 21 |  Bybit |
LPT/USDT | $2.45 | $1,306,688 | 18:54:16 08/02/2026 |
| 22 |  Coinlocally |
LPT/USDT | $2.46 | $1,265,160 | 19:00:17 08/02/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.45 | $1,145,685 | 18:57:15 08/02/2026 |
| 24 |  Ourbit |
LPT/USDT | $2.45 | $1,114,215 | 18:57:16 08/02/2026 |
| 25 |  Toobit |
LPT/USDT | $2.45 | $1,047,708 | 18:57:16 08/02/2026 |
| 26 |  KTX |
LPT/USDT | $2.47 | $1,001,591 | 19:00:10 08/02/2026 |
| 27 |  ASTX |
LPT/USDT | $2.46 | $941,341 | 19:00:16 08/02/2026 |
| 28 |  Ekbit |
LPT/USDT | $2.46 | $940,899 | 19:00:16 08/02/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.46 | $930,195 | 18:55:11 08/02/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.46 | $875,706 | 19:00:16 08/02/2026 |
| 31 | KTX |
LPT/USDT | $2.46 | $875,357 | 19:00:16 08/02/2026 |
| 32 |  CRMClick |
LPT/USDT | $2.46 | $801,420 | 19:00:12 08/02/2026 |
| 33 |  HTX |
LPT/USDT | $2.46 | $800,506 | 18:59:54 08/02/2026 |
| 34 | Binance |
LPT/USDT | $2.45 | $678,248 | 18:56:42 08/02/2026 |
| 35 |  CEEX exchange |
LPT/USDT | $2.46 | $578,482 | 19:00:07 08/02/2026 |
| 36 |  BitbabyExchange |
LPT/USDT | $2.45 | $513,044 | 18:57:16 08/02/2026 |
| 37 |  Picol |
LPT/USDT | $2.47 | $475,137 | 19:00:12 08/02/2026 |
| 38 |  Azbit |
LPT/USDT | $2.46 | $460,646 | 18:48:07 08/02/2026 |
| 39 |  Phemex |
LPT/USDT | $2.45 | $427,566 | 18:57:16 08/02/2026 |
| 40 |  Zoomex |
LPT/USDT | $2.45 | $398,736 | 18:57:20 08/02/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.46 | $394,559 | 19:00:15 08/02/2026 |
| 42 |  B2Z Exchange |
LPT/USD | $2.46 | $392,460 | 19:00:15 08/02/2026 |
| 43 |  BTSE |
LPT/USDT | $2.45 | $389,648 | 18:54:15 08/02/2026 |
| 44 |  Websea |
LPT/USDT | $2.45 | $377,845 | 18:54:09 08/02/2026 |
| 45 |  BITmarkets |
LPT/USDT | $2.46 | $376,986 | 19:00:15 08/02/2026 |
| 46 |  SuperEx |
LPT/USDT | $2.46 | $373,626 | 19:00:11 08/02/2026 |
| 47 |  Bitget |
LPT/USDT | $2.44 | $364,005 | 18:54:16 08/02/2026 |
| 48 |  CoinW |
LPT/USDT | $2.45 | $343,695 | 18:57:10 08/02/2026 |
| 49 |  4E |
LPT/USDT | $2.45 | $335,586 | 18:57:10 08/02/2026 |
| 50 |  EagleX |
LPT/USDT | $2.47 | $331,359 | 19:00:08 08/02/2026 |
| 51 |  BTCC |
LPT/USDT | $2.45 | $322,989 | 18:57:16 08/02/2026 |
| 52 |  BlockFin |
LPT/USDT | $2.45 | $319,834 | 18:54:10 08/02/2026 |
| 53 |  YUBIT |
LPT/USDT | $2.45 | $313,120 | 18:57:10 08/02/2026 |
| 54 |  UEEx |
LPT/USDT | $3.26 | $302,377 | 08:21:11 03/02/2026 |
| 55 |  UZX |
LPT/USDT | $2.45 | $270,576 | 18:57:08 08/02/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.45 | $269,458 | 18:57:15 08/02/2026 |
| 57 | OrangeX |
LPT/USDT | $2.46 | $256,829 | 18:57:11 08/02/2026 |
| 58 |  BitMart |
LPT/USDT | $2.45 | $252,277 | 18:57:08 08/02/2026 |
| 59 |  BitradeX |
LPT/USDT | $2.47 | $243,218 | 19:00:10 08/02/2026 |
| 60 |  Gate |
LPT/USDT | $2.44 | $239,412 | 18:54:18 08/02/2026 |
| 61 | B2Z Exchange |
LPT/USDT | $2.47 | $232,227 | 19:00:08 08/02/2026 |
| 62 | BITmarkets |
LPT/USDT | $2.47 | $231,538 | 19:00:12 08/02/2026 |
| 63 | BTSE |
LPT/USDT | $2.46 | $230,634 | 18:54:10 08/02/2026 |
| 64 |  BitDelta |
LPT/USDT | $2.45 | $212,668 | 18:54:08 08/02/2026 |
| 65 |  KuCoin |
LPT/USDT | $2.45 | $207,553 | 18:56:53 08/02/2026 |
| 66 |  Coinstore |
LPT/USDT | $2.45 | $206,951 | 18:54:11 08/02/2026 |
| 67 | Toobit |
LPT/USDT | $2.45 | $203,065 | 18:57:11 08/02/2026 |
| 68 |  MEXC |
LPT/USDT | $2.45 | $200,159 | 18:57:16 08/02/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.46 | $196,058 | 18:57:00 08/02/2026 |
| 70 |  Bitvavo |
LPT/EUR | $2.46 | $192,917 | 18:57:12 08/02/2026 |
| 71 |  BloFin |
LPT/USDT | $2.45 | $191,342 | 18:57:14 08/02/2026 |
| 72 |  BitTap |
LPT/USDT | $2.46 | $185,504 | 19:00:20 08/02/2026 |
| 73 | OKX |
LPT/USDT | $2.45 | $180,611 | 18:56:54 08/02/2026 |
| 74 |  Gems Trade |
LPT/USDT | $2.45 | $180,568 | 18:54:11 08/02/2026 |
| 75 | BlockFin |
LPT/USDT | $2.45 | $171,838 | 18:54:15 08/02/2026 |
| 76 |  KCEX |
LPT/USDT | $2.45 | $160,776 | 18:57:10 08/02/2026 |
| 77 | LBank |
LPT/USDT | $2.45 | $158,523 | 18:57:09 08/02/2026 |
| 78 |  GroveX |
LPT/USDT | $2.45 | $157,809 | 19:00:13 08/02/2026 |
| 79 | Binance |
LPT/TRY | $2.45 | $157,159 | 18:56:42 08/02/2026 |
| 80 | Bitget |
LPT/USDT | $2.45 | $151,617 | 18:54:08 08/02/2026 |
| 81 | Darkex Exchange |
LPT/USDT | $2.47 | $146,337 | 19:00:13 08/02/2026 |
| 82 |  AllinX |
LPT/USDT | $2.47 | $146,161 | 19:00:12 08/02/2026 |
| 83 | Gate |
LPT/USDT | $2.45 | $144,209 | 18:56:54 08/02/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.47 | $141,308 | 18:56:23 08/02/2026 |
| 85 | KuCoin |
LPT/USDT | $2.45 | $133,725 | 18:54:18 08/02/2026 |
| 86 |  Upbit |
LPT/KRW | $2.49 | $117,013 | 18:56:53 08/02/2026 |
| 87 | B2Z Exchange |
LPT/USD | $2.47 | $110,886 | 19:00:08 08/02/2026 |
| 88 | BITmarkets |
LPT/USD | $2.47 | $109,309 | 19:00:12 08/02/2026 |
| 89 | MEXC |
LPT/USDT | $2.45 | $100,952 | 18:54:12 08/02/2026 |
| 90 |  XXKK |
LPT/USDT | $2.46 | $99,232.10 | 18:57:10 08/02/2026 |
| 91 | Bitunix |
LPT/USDT | $2.45 | $95,099.19 | 18:57:11 08/02/2026 |
| 92 |  Paribu |
LPT/TRY | $2.46 | $95,076.05 | 19:00:54 08/02/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.49 | $94,966.03 | 18:59:53 08/02/2026 |
| 94 |  BVOX |
LPT/USDT | $2.45 | $94,220.62 | 18:54:12 08/02/2026 |
| 95 |  BYDFi |
LPT/USDT | $2.47 | $89,752.29 | 19:00:10 08/02/2026 |
| 96 |  BingX |
LPT/USDT | $2.45 | $86,327.56 | 18:54:10 08/02/2026 |
| 97 |  CoinUp.io |
LPT/USDT | $2.45 | $82,546.46 | 18:57:12 08/02/2026 |
| 98 |  Tapbit |
LPT/USDT | $2.45 | $76,491.87 | 18:57:09 08/02/2026 |
| 99 |  Binance TR |
LPT/TRY | $2.46 | $73,581.23 | 18:57:08 08/02/2026 |
| 100 | Ourbit |
LPT/USDT | $2.45 | $71,517.41 | 18:57:10 08/02/2026 |
| 101 | BTCC |
LPT/USDT | $2.45 | $67,784.22 | 18:57:13 08/02/2026 |
| 102 | Deepcoin |
LPT/USDT | $2.45 | $62,699.48 | 18:57:07 08/02/2026 |
| 103 |  ONUS Pro |
LPT/VNDC | $2.46 | $60,183.89 | 19:00:16 08/02/2026 |
| 104 |  VOOX Exchange |
LPT/USDT | $2.47 | $58,015.84 | 19:00:12 08/02/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.46 | $55,771.23 | 18:57:07 08/02/2026 |
| 106 | MEXC |
LPT/USDC | $2.45 | $55,342.63 | 18:54:12 08/02/2026 |
| 107 | Binance |
LPT/BTC | $2.45 | $55,093.17 | 18:56:54 08/02/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.44 | $54,369.96 | 18:56:23 08/02/2026 |
| 109 | Cofinex |
LPT/USDT | $2.47 | $51,351.69 | 19:00:09 08/02/2026 |
| 110 | BitbabyExchange |
LPT/USDT | $2.46 | $45,394.48 | 18:57:10 08/02/2026 |
| 111 |  LeveX |
LPT/USDT | $2.46 | $44,841.36 | 19:00:15 08/02/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.47 | $43,477.72 | 19:00:12 08/02/2026 |
| 113 |  Kraken |
LPT/EUR | $2.47 | $37,875.03 | 18:59:54 08/02/2026 |
| 114 |  Bit2Me |
LPT/EUR | $2.47 | $36,853.89 | 19:00:11 08/02/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $2.45 | $33,100.90 | 19:03:16 08/02/2026 |
| 116 | Binance |
LPT/USDC | $2.45 | $26,352.20 | 18:56:54 08/02/2026 |
| 117 | Kraken |
LPT/USD | $2.46 | $25,860.28 | 18:59:54 08/02/2026 |
| 118 |  Niza.io |
LPT/USDT | $2.45 | $25,194.91 | 18:30:10 08/02/2026 |
| 119 |  PointPay |
LPT/USDT | $2.45 | $23,679.80 | 18:57:11 08/02/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.47 | $23,014.99 | 18:59:53 08/02/2026 |
| 121 |  SunX |
LPT/USDT | $2.46 | $22,941.16 | 19:00:17 08/02/2026 |
| 122 |  DigiFinex |
LPT/USDT | $2.45 | $20,103.88 | 18:54:07 08/02/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $2.47 | $19,993.20 | 19:00:08 08/02/2026 |
| 124 | BITmarkets |
LPT/USDC | $2.47 | $19,933.88 | 19:00:12 08/02/2026 |
| 125 |  TGEX |
LPT/USDT | $2.45 | $19,761.20 | 18:54:15 08/02/2026 |
| 126 |  ZKE |
LPT/USDT | $2.46 | $18,694.67 | 19:00:15 08/02/2026 |
| 127 |  LATOKEN |
LPT/USDT | $4.90 | $18,435.50 | 18:57:09 08/02/2026 |
| 128 |  Tothemoon |
LPT/USDT | $2.46 | $17,410.26 | 18:57:12 08/02/2026 |
| 129 |  Pionex |
LPT/USDT | $2.44 | $17,122.05 | 18:57:15 08/02/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.47 | $13,904.89 | 18:54:07 08/02/2026 |
| 131 | Binance |
LPT/JPY | $2.45 | $12,285.04 | 18:56:42 08/02/2026 |
| 132 |  Coincall |
LPT/USD | $2.46 | $12,020.99 | 19:03:15 08/02/2026 |
| 133 |  BitKan |
LPT/USDT | $2.47 | $11,933.38 | 19:00:10 08/02/2026 |
| 134 |  Tebbit |
LPT/USDT | $2.46 | $10,266.46 | 19:00:16 08/02/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.46 | $9,010.97 | 19:00:12 08/02/2026 |
| 136 | BloFin |
LPT/USDT | $2.45 | $7,913.77 | 18:54:16 08/02/2026 |
| 137 |  WEEX |
LPT/USDT | $2.45 | $7,744.05 | 18:57:09 08/02/2026 |
| 138 | BYDFi |
LPT/USDT | $2.46 | $6,965.52 | 19:00:15 08/02/2026 |
| 139 |  MGBX |
LPT/USDT | $2.47 | $6,788.47 | 19:00:12 08/02/2026 |
| 140 |  Hibt |
LPT/USDT | $2.45 | $6,777.41 | 18:54:10 08/02/2026 |
| 141 |  ICRYPEX |
LPT/USDT | $2.49 | $5,474.96 | 19:00:13 08/02/2026 |
| 142 | TGEX |
LPT/USDT | $2.45 | $4,659.21 | 18:54:08 08/02/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.47 | $4,402.90 | 18:54:07 08/02/2026 |
| 144 |  Bitrue |
LPT/USDT | $2.45 | $3,076.10 | 18:57:07 08/02/2026 |
| 145 |  XBO.com |
LPT/USDT | $2.46 | $2,962.48 | 19:00:10 08/02/2026 |
| 146 |  Kanga Exchange |
LPT/USDT | $2.46 | $2,129.67 | 19:00:08 08/02/2026 |
| 147 |  Bitbank |
LPT/JPY | $2.46 | $1,887.76 | 18:57:10 08/02/2026 |
| 148 |  Bitlo |
LPT/TRY | $2.46 | $1,555.54 | 18:57:08 08/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.46 | $1,379.29 | 18:54:23 08/02/2026 |
| 150 |  Bitkub |
LPT/THB | $3.20 | $1,315.67 | 18:57:08 08/02/2026 |
| 151 | CRMClick |
LPT/USDT | $2.45 | $1,293.99 | 19:00:15 08/02/2026 |
| 152 | HTX |
LPT/USDT | $2.44 | $1,293.95 | 18:57:16 08/02/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $2.44 | $863.33 | 18:57:17 08/02/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $2.48 | $727.51 | 13:51:35 08/02/2026 |
| 155 |  Coinone |
LPT/KRW | $2.49 | $428.52 | 18:58:54 08/02/2026 |
| 156 |  Gemini |
LPT/USD | $2.46 | $377.03 | 18:59:53 08/02/2026 |
| 157 |  TRIV |
LPT/IDR | $2.47 | $278.62 | 19:00:15 08/02/2026 |
| 158 | TRIV |
LPT/USDT | $2.47 | $277.66 | 19:00:15 08/02/2026 |
| 159 | PointPay |
LPT/USDC | $2.45 | $273.01 | 18:57:11 08/02/2026 |
| 160 |  CoinDCX |
LPT/INR | $2.60 | $258.75 | 18:54:08 08/02/2026 |
| 161 |  Korbit |
LPT/KRW | $2.50 | $232.70 | 18:57:09 08/02/2026 |
| 162 |  Binance.US |
LPT/USDT | $2.50 | $204.90 | 18:59:53 08/02/2026 |
| 163 |  Indodax |
LPT/IDR | $2.31 | $161.35 | 19:02:53 08/02/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.52 | $153.36 | 19:00:11 08/02/2026 |
| 165 | Binance.US |
LPT/USD | $2.41 | $123.63 | 18:59:53 08/02/2026 |
| 166 |  5DAX |
LPT/USDT | $2.47 | $93.78 | 19:00:17 08/02/2026 |
| 167 | CoinDCX |
LPT/USDT | $2.45 | $65.42 | 18:54:08 08/02/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,107.26 | $59.96 | 11:24:11 08/02/2026 |
| 169 |  CEX.IO |
LPT/USDT | $2.46 | $50.71 | 18:57:08 08/02/2026 |
| 170 | CEX.IO |
LPT/USD | $2.46 | $29.61 | 18:57:08 08/02/2026 |
| 171 | OKX |
LPT/USD | $2.47 | $15.56 | 18:56:54 08/02/2026 |
| 172 |  ChangeNOW |
LPT/BTC | $2.49 | $6.95 | 19:00:08 08/02/2026 |
| 173 |  Poloniex |
LPT/USDT | $2.25 | $2.00 | 18:57:53 08/02/2026 |
| 174 |  HitBTC |
LPT/BTC | $2.23 | $0 | 18:57:07 08/02/2026 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 18:57:07 08/02/2026 |
| 176 | HitBTC |
LPT/USDT | $2.50 | $0 | 18:57:07 08/02/2026 |
| 177 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 19:00:11 08/02/2026 |
| 178 | Upbit |
LPT/BTC | $2.50 | $0 | 18:56:53 08/02/2026 |
| 179 | Upbit |
LPT/USDT | $2.05 | $0 | 18:56:53 08/02/2026 |
| 180 |  ZebPay |
LPT/INR | $2.71 | $0 | 19:00:11 08/02/2026 |
| 181 |  NovaDAX |
LPT/BRL | $2.38 | $0 | 19:00:11 08/02/2026 |
| 182 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 18:57:12 08/02/2026 |
| 183 |  Tokocrypto |
LPT/USDT | $2.45 | $0 | 18:57:08 08/02/2026 |
| 184 |  Giottus |
LPT/INR | $3.85 | $0 | 18:33:09 08/02/2026 |
| 185 | Giottus |
LPT/USDT | $2.46 | $0 | 18:33:09 08/02/2026 |
| 186 |  WOO X |
LPT/USDT | $2.45 | $0 | 18:54:15 08/02/2026 |
| 187 | ONUS Pro |
LPT/VNDC | $2.47 | $0 | 19:00:13 08/02/2026 |
| 188 |  Binance TH |
LPT/USDT | $2.45 | $0 | 18:57:12 08/02/2026 |
| 189 |  ADEN |
LPT/USDT | $2.45 | $0 | 19:03:41 08/02/2026 |
| 190 |  Gate US |
LPT/USDT | $2.47 | $0 | 19:00:08 08/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 08/02/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,803,555 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.