Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,999 | 07:00:15 16/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,997 | 07:00:16 16/09/2026 |
| 3 |  Binance |
LPT/USDT | $1.33 | $2,477,673 | 06:54:17 16/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.33 | $2,387,168 | 06:57:16 16/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.33 | $2,369,007 | 06:57:15 16/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.33 | $2,160,534 | 07:00:10 16/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.34 | $1,372,597 | 06:45:15 16/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.33 | $1,125,888 | 07:00:17 16/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.33 | $1,085,390 | 06:57:16 16/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.32 | $871,848 | 05:27:15 16/09/2026 |
| 11 | Binance |
LPT/USDT | $1.33 | $785,924 | 06:56:42 16/09/2026 |
| 12 |  BiKing |
LPT/USDT | $1.33 | $776,581 | 07:00:16 16/09/2026 |
| 13 |  KTX |
LPT/USDT | $1.33 | $776,435 | 07:00:16 16/09/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.33 | $750,780 | 07:00:09 16/09/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.34 | $625,903 | 06:57:07 16/09/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.33 | $511,238 | 06:57:42 16/09/2026 |
| 17 |  Picol |
LPT/USDT | $1.33 | $505,145 | 07:00:10 16/09/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.33 | $470,838 | 07:00:15 16/09/2026 |
| 19 |  Toobit |
LPT/USDT | $1.33 | $454,336 | 06:57:19 16/09/2026 |
| 20 |  BVOX |
LPT/USDT | $1.33 | $423,403 | 06:45:15 16/09/2026 |
| 21 |  MEXC |
LPT/USDT | $1.33 | $402,017 | 06:57:15 16/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.33 | $393,046 | 06:57:08 16/09/2026 |
| 23 |  4E |
LPT/USDT | $1.33 | $389,121 | 06:57:07 16/09/2026 |
| 24 |  BloFin |
LPT/USDT | $1.34 | $374,417 | 06:57:08 16/09/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.33 | $366,452 | 06:57:10 16/09/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.34 | $350,648 | 06:57:14 16/09/2026 |
| 27 | YUBIT |
LPT/USDT | $1.33 | $347,073 | 06:57:15 16/09/2026 |
| 28 |  CoinW |
LPT/USDT | $1.33 | $337,805 | 06:57:08 16/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.33 | $326,891 | 06:54:19 16/09/2026 |
| 30 |  Websea |
LPT/USDT | $1.34 | $302,276 | 06:57:09 16/09/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.33 | $298,741 | 06:57:11 16/09/2026 |
| 32 |  UZX |
LPT/USDT | $1.33 | $281,983 | 06:57:14 16/09/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.33 | $256,089 | 07:00:16 16/09/2026 |
| 34 |  BitDelta |
LPT/USDT | $1.33 | $238,271 | 07:00:10 16/09/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.33 | $233,576 | 06:57:16 16/09/2026 |
| 36 |  LBank |
LPT/USDT | $1.33 | $229,915 | 06:57:10 16/09/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.33 | $222,887 | 06:57:28 16/09/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.33 | $200,259 | 07:00:16 16/09/2026 |
| 39 |  ASTX |
LPT/USDT | $1.33 | $188,983 | 07:00:16 16/09/2026 |
| 40 |  BASEKX |
LPT/USDT | $1.33 | $183,280 | 07:00:16 16/09/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.33 | $170,900 | 06:57:10 16/09/2026 |
| 42 |  Upbit |
LPT/KRW | $1.34 | $166,988 | 06:56:53 16/09/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.34 | $163,348 | 06:57:09 16/09/2026 |
| 44 | Bitbase |
LPT/USDT | $1.33 | $150,196 | 06:57:18 16/09/2026 |
| 45 | Toobit |
LPT/USDT | $1.33 | $148,103 | 06:57:11 16/09/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.34 | $146,751 | 06:45:07 16/09/2026 |
| 47 | OrangeX |
LPT/USDT | $1.33 | $139,796 | 06:57:07 16/09/2026 |
| 48 |  BTSE |
LPT/USDT | $1.33 | $132,979 | 06:48:15 16/09/2026 |
| 49 |  Paribu |
LPT/TRY | $1.33 | $131,217 | 07:02:23 16/09/2026 |
| 50 |  B2Z Exchange |
LPT/USD | $1.33 | $127,594 | 07:00:16 16/09/2026 |
| 51 |  BITmarkets |
LPT/USDT | $1.33 | $127,537 | 07:00:15 16/09/2026 |
| 52 |  Binibit |
LPT/USDT | $1.33 | $117,705 | 07:00:12 16/09/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.33 | $108,477 | 07:00:15 16/09/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.33 | $106,000 | 07:00:12 16/09/2026 |
| 55 |  OKX |
LPT/USDT | $1.33 | $105,917 | 06:56:23 16/09/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.33 | $99,620.13 | 06:57:08 16/09/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.33 | $93,698.53 | 07:00:13 16/09/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.33 | $91,650.45 | 07:00:11 16/09/2026 |
| 59 |  x.me Exchange |
LPT/USDT | $1.33 | $88,306.12 | 07:00:12 16/09/2026 |
| 60 |  Coinstore |
LPT/USDT | $1.33 | $87,444.37 | 07:00:08 16/09/2026 |
| 61 | Bitunix |
LPT/USDT | $1.33 | $83,946.44 | 06:57:08 16/09/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.33 | $82,933.88 | 06:54:12 16/09/2026 |
| 63 |  CRMClick |
LPT/USDT | $1.34 | $76,177.03 | 07:00:09 16/09/2026 |
| 64 |  HTX |
LPT/USDT | $1.34 | $76,168.17 | 06:59:24 16/09/2026 |
| 65 |  CoinEx |
LPT/USDT | $1.33 | $73,714.60 | 06:57:15 16/09/2026 |
| 66 |  BitTap |
LPT/USDT | $1.33 | $66,804.04 | 07:00:24 16/09/2026 |
| 67 |  KuCoin |
LPT/USDT | $1.33 | $65,576.31 | 06:57:19 16/09/2026 |
| 68 |  Cofinex |
LPT/USDT | $1.33 | $64,069.11 | 07:00:15 16/09/2026 |
| 69 | MEXC |
LPT/USDT | $1.34 | $62,769.92 | 06:54:19 16/09/2026 |
| 70 |  AlphaX |
LPT/USDT | $1.33 | $62,410.21 | 07:00:15 16/09/2026 |
| 71 |  XXKK |
LPT/USDT | $1.33 | $60,567.51 | 07:00:08 16/09/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $1.33 | $59,949.57 | 06:56:29 16/09/2026 |
| 73 | BITmarkets |
LPT/USD | $1.33 | $58,740.58 | 07:00:12 16/09/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.33 | $58,740.55 | 07:00:07 16/09/2026 |
| 75 | KTX |
LPT/USDT | $1.33 | $55,811.74 | 07:00:07 16/09/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.33 | $54,111.47 | 06:59:54 16/09/2026 |
| 77 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.32 | $48,925.93 | 06:59:23 16/09/2026 |
| 79 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.33 | $45,603.44 | 07:00:12 16/09/2026 |
| 81 | BlockFin |
LPT/USDT | $1.33 | $37,840.88 | 06:57:15 16/09/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.33 | $37,750.60 | 07:00:09 16/09/2026 |
| 83 | Binance |
LPT/TRY | $1.33 | $36,160.99 | 06:56:42 16/09/2026 |
| 84 | BVOX |
LPT/USDT | $1.33 | $35,016.50 | 06:45:08 16/09/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.33 | $34,488.83 | 06:57:07 16/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.33 | $28,900.90 | 06:51:09 16/09/2026 |
| 87 |  KCEX |
LPT/USDT | $1.34 | $28,241.72 | 06:57:07 16/09/2026 |
| 88 |  LeveX |
LPT/USDT | $1.33 | $25,260.08 | 07:00:15 16/09/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.33 | $24,611.66 | 07:00:13 16/09/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.33 | $24,015.30 | 06:45:07 16/09/2026 |
| 91 |  Hibt |
LPT/USDT | $1.33 | $23,510.76 | 06:57:09 16/09/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.33 | $22,993.57 | 06:54:08 16/09/2026 |
| 93 |  Binance TR |
LPT/TRY | $1.33 | $21,161.69 | 06:57:09 16/09/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.65 | 07:00:09 16/09/2026 |
| 95 |  WEEX |
LPT/USDT | $1.33 | $17,014.70 | 06:57:09 16/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.33 | $16,379.37 | 06:57:17 16/09/2026 |
| 97 |  Ulink |
LPT/USDT | $11.77 | $16,177.80 | 07:00:18 16/09/2026 |
| 98 | Gate |
LPT/USDT | $1.33 | $16,013.37 | 06:56:24 16/09/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.33 | $15,684.15 | 07:00:07 16/09/2026 |
| 100 |  BitKan |
LPT/USDT | $1.33 | $15,172.06 | 07:00:09 16/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.33 | $14,765.83 | 07:00:09 16/09/2026 |
| 102 |  BingX |
LPT/USDT | $1.33 | $13,919.24 | 06:57:07 16/09/2026 |
| 103 |  MGBX |
LPT/USDT | $1.33 | $13,629.84 | 06:57:09 16/09/2026 |
| 104 |  Kraken |
LPT/USD | $1.33 | $11,508.48 | 06:59:54 16/09/2026 |
| 105 | CoinEx |
LPT/USDT | $1.33 | $9,106.01 | 06:59:23 16/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.33 | $8,434.04 | 07:00:18 16/09/2026 |
| 107 | KuCoin |
LPT/USDT | $1.34 | $8,325.30 | 06:59:23 16/09/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.33 | $8,128.96 | 06:59:23 16/09/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.33 | $6,338.45 | 07:03:17 16/09/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.33 | $4,643.04 | 06:57:07 16/09/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.34 | $4,307.20 | 07:00:12 16/09/2026 |
| 112 | Kraken |
LPT/EUR | $1.34 | $4,267.27 | 06:59:25 16/09/2026 |
| 113 |  Bitrue |
LPT/USDT | $1.33 | $4,098.87 | 06:57:09 16/09/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.34 | $3,806.75 | 06:57:07 16/09/2026 |
| 115 | OKX |
LPT/EUR | $1.33 | $3,625.78 | 06:56:23 16/09/2026 |
| 116 | BloFin |
LPT/USDT | $1.33 | $3,173.37 | 06:57:16 16/09/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.33 | $3,169.26 | 06:57:08 16/09/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.30 | $3,169.13 | 07:00:08 16/09/2026 |
| 119 |  Aster |
LPT/USDT | $1.29 | $3,114.01 | 06:54:15 16/09/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.33 | $2,881.98 | 07:03:15 16/09/2026 |
| 121 | OKX |
LPT/USDC | $1.33 | $2,620.52 | 06:56:23 16/09/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.29 | $2,096.52 | 06:57:07 16/09/2026 |
| 123 |  CoinDCX |
LPT/INR | $1.36 | $2,065.28 | 07:00:13 16/09/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.34 | $2,063.39 | 07:00:11 16/09/2026 |
| 125 |  Revolut X |
LPT/USD | $1.33 | $1,729.33 | 07:00:09 16/09/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.33 | $1,674.83 | 06:57:08 16/09/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.33 | $1,449.55 | 06:00:35 16/09/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.33 | $1,442.87 | 06:57:08 16/09/2026 |
| 129 | BITmarkets |
LPT/USDT | $1.34 | $1,271.36 | 07:00:12 16/09/2026 |
| 130 | B2Z Exchange |
LPT/USDT | $1.34 | $1,271.36 | 07:00:07 16/09/2026 |
| 131 |  Indodax |
LPT/IDR | $1.44 | $1,268.31 | 07:02:24 16/09/2026 |
| 132 | BTSE |
LPT/USDT | $1.33 | $1,262.42 | 06:48:11 16/09/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.33 | $1,030.09 | 06:59:53 16/09/2026 |
| 134 |  TRIV |
LPT/IDR | $1.33 | $499.09 | 07:00:11 16/09/2026 |
| 135 | TRIV |
LPT/USDT | $1.33 | $498.56 | 07:00:11 16/09/2026 |
| 136 | Binance.US |
LPT/USD | $1.35 | $494.00 | 06:59:23 16/09/2026 |
| 137 | Binance |
LPT/JPY | $1.32 | $460.22 | 06:56:42 16/09/2026 |
| 138 |  Variational |
LPT/USDC | $1.33 | $420.34 | 07:03:16 16/09/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.43 | $281.34 | 03:42:18 16/09/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.33 | $111.29 | 07:00:13 16/09/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.34 | $104.62 | 07:00:12 16/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.34 | $104.61 | 07:00:07 16/09/2026 |
| 143 |  5DAX |
LPT/USDT | $1.34 | $51.58 | 07:00:11 16/09/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.34 | $22.61 | 07:00:12 16/09/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.33 | $22.13 | 06:57:08 16/09/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.33 | $20.34 | 06:57:07 16/09/2026 |
| 147 | CEX.IO |
LPT/USD | $1.34 | $19.65 | 06:57:08 16/09/2026 |
| 148 |  WazirX |
LPT/USDT | $1.30 | $18.97 | 07:03:12 16/09/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.40 | $5.16 | 07:00:08 16/09/2026 |
| 150 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.57 | $0 | 06:59:23 16/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.19 | $0 | 07:00:10 16/09/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:10 16/09/2026 |
| 154 | HitBTC |
LPT/USDT | $1.45 | $0 | 07:00:10 16/09/2026 |
| 155 |  Coinone |
LPT/KRW | $1.43 | $0 | 06:59:53 16/09/2026 |
| 156 |  Korbit |
LPT/KRW | $1.40 | $0 | 06:54:12 16/09/2026 |
| 157 | Upbit |
LPT/BTC | $1.37 | $0 | 06:56:53 16/09/2026 |
| 158 | Upbit |
LPT/USDT | $1.37 | $0 | 06:56:53 16/09/2026 |
| 159 |  ZebPay |
LPT/INR | $1.40 | $0 | 07:00:11 16/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 07:03:16 16/09/2026 |
| 161 |  Bitkub |
LPT/THB | $1.57 | $0 | 06:57:07 16/09/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 07:00:15 16/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 06:57:07 16/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.91 | $0 | 06:42:08 16/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.33 | $0 | 06:42:08 16/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.33 | $0 | 07:00:15 16/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.33 | $0 | 06:57:10 16/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.33 | $0 | 07:03:59 16/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.33 | $0 | 07:00:07 16/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 16/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,999 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.