Vốn hóa: $2,365,231,280,757 Khối lượng (24h): $103,657,450,511 Tiền ảo: 37,087 Sàn giao dịch: 923 Thị phần: BTC: 58.7%, ETH: 10.5%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief LPT/USDT $2.38 $8,912,300 22:00:16 09/02/2026
2 NovaEx NovaEx LPT/USDT $2.38 $6,941,316 22:00:16 09/02/2026
3 Nivex Nivex LPT/USDT $2.38 $6,518,449 22:00:17 09/02/2026
4 Darkex Exchange Darkex Exchange LPT/USDT $2.38 $5,381,157 22:00:17 09/02/2026
5 Binance Binance LPT/USDT $2.37 $3,956,859 21:54:16 09/02/2026
6 WEEX WEEX LPT/USDT $2.37 $3,687,842 21:57:17 09/02/2026
7 OrangeX OrangeX LPT/USDT $2.37 $3,414,104 21:42:15 09/02/2026
8 Bibox Bibox LPT/USDT $6.16 $3,387,767 22:00:12 09/02/2026
9 Koinbay Koinbay LPT/USDT $11.82 $3,298,159 21:54:15 09/02/2026
10 BTDUex BTDUex LPT/USDT $2.38 $3,155,872 22:00:08 09/02/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,121 22:00:17 09/02/2026
12 Ju.com Ju.com LPT/USDT $2.39 $2,467,498 13:36:16 09/02/2026
13 Hotcoin Hotcoin LPT/USDT $2.37 $2,466,291 21:57:20 09/02/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.38 $1,988,908 21:57:09 09/02/2026
15 IBIT Global IBIT Global LPT/USDT $2.38 $1,975,722 22:00:17 09/02/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.38 $1,552,753 21:57:15 09/02/2026
17 OKX OKX LPT/USDT $2.38 $1,163,755 21:56:00 09/02/2026
18 BiKing BiKing LPT/USDT $2.37 $1,153,493 21:57:18 09/02/2026
19 YEX YEX LPT/USDT $2.37 $1,126,226 21:57:17 09/02/2026
20 KTX KTX LPT/USDT $2.38 $1,082,588 22:00:07 09/02/2026
21 Coinlocally Coinlocally LPT/USDT $2.38 $1,018,159 22:00:17 09/02/2026
22 Deepcoin Deepcoin LPT/USDT $2.37 $863,656 21:57:15 09/02/2026
23 Hotcoin Hotcoin LPT/USDT $2.37 $849,692 21:49:09 09/02/2026
24 Toobit Toobit LPT/USDT $2.37 $846,965 21:57:15 09/02/2026
25 KTX KTX LPT/USDT $2.38 $813,428 22:00:16 09/02/2026
26 Bybit Bybit LPT/USDT $2.38 $787,246 21:54:16 09/02/2026
27 CriptoSwaps CriptoSwaps LPT/USDT $2.38 $756,125 22:00:11 09/02/2026
28 HTX HTX LPT/USDT $2.38 $726,712 21:59:54 09/02/2026
29 CRMClick CRMClick LPT/USDT $2.38 $724,202 21:57:12 09/02/2026
30 EasiCoin EasiCoin LPT/USDT $2.38 $698,688 22:00:16 09/02/2026
31 Ekbit Ekbit LPT/USDT $2.38 $682,219 22:00:16 09/02/2026
32 ASTX ASTX LPT/USDT $2.38 $681,101 22:00:16 09/02/2026
33 CEEX exchange CEEX exchange LPT/USDT $2.37 $580,231 22:00:07 09/02/2026
34 Binance Binance LPT/USDT $2.38 $536,733 21:56:42 09/02/2026
35 BitbabyExchange BitbabyExchange LPT/USDT $2.38 $474,403 22:00:16 09/02/2026
36 Picol Picol LPT/USDT $2.38 $389,183 22:00:10 09/02/2026
37 BTSE BTSE LPT/USDT $2.37 $373,855 21:57:15 09/02/2026
38 B2Z Exchange B2Z Exchange LPT/USD $2.38 $360,722 22:00:15 09/02/2026
39 BITmarkets BITmarkets LPT/USDT $2.38 $360,687 22:00:15 09/02/2026
40 BlockFin BlockFin LPT/USDT $2.38 $354,989 22:00:11 09/02/2026
41 Phemex Phemex LPT/USDT $2.37 $330,752 21:57:17 09/02/2026
42 Azbit Azbit LPT/USDT $2.38 $328,813 21:57:08 09/02/2026
43 EagleX EagleX LPT/USDT $2.38 $318,306 22:00:11 09/02/2026
44 YUBIT YUBIT LPT/USDT $2.37 $306,939 21:57:08 09/02/2026
45 Websea Websea LPT/USDT $2.37 $296,705 21:57:12 09/02/2026
46 BITmarkets BITmarkets LPT/USDT $2.38 $273,595 22:00:12 09/02/2026
47 B2Z Exchange B2Z Exchange LPT/USDT $2.38 $273,545 22:00:08 09/02/2026
48 BTSE BTSE LPT/USDT $2.37 $272,896 21:57:08 09/02/2026
49 4E 4E LPT/USDT $2.37 $265,501 21:54:07 09/02/2026
50 CoinW CoinW LPT/USDT $2.38 $264,596 21:57:12 09/02/2026
51 BTCC BTCC LPT/USDT $2.38 $257,081 21:57:16 09/02/2026
52 BitMart BitMart LPT/USDT $2.38 $254,204 21:57:09 09/02/2026
53 KuCoin KuCoin LPT/USDT $2.37 $251,294 21:54:18 09/02/2026
54 UZX UZX LPT/USDT $2.37 $243,543 21:57:11 09/02/2026
55 BitDelta BitDelta LPT/USDT $2.38 $242,318 21:57:11 09/02/2026
56 Zoomex Zoomex LPT/USDT $2.37 $237,728 21:57:16 09/02/2026
57 BitradeX BitradeX LPT/USDT $2.38 $232,041 21:51:11 09/02/2026
58 Upbit Upbit LPT/KRW $2.42 $217,549 21:56:53 09/02/2026
59 OrangeX OrangeX LPT/USDT $2.38 $211,411 21:42:09 09/02/2026
60 BloFin BloFin LPT/USDT $2.38 $211,338 21:54:11 09/02/2026
61 Cofinex Cofinex LPT/USDT $2.37 $205,689 22:00:17 09/02/2026
62 MEXC MEXC LPT/USDT $2.37 $199,403 21:57:16 09/02/2026
63 Bitunix Bitunix LPT/USDT $2.37 $184,640 21:54:16 09/02/2026
64 B2Z Exchange B2Z Exchange LPT/USD $2.39 $169,107 22:00:08 09/02/2026
65 Coinstore Coinstore LPT/USDT $2.38 $168,812 21:57:11 09/02/2026
66 Darkex Exchange Darkex Exchange LPT/USDT $2.38 $166,464 22:00:11 09/02/2026
67 Toobit Toobit LPT/USDT $2.37 $164,706 21:57:11 09/02/2026
68 BITmarkets BITmarkets LPT/USD $2.39 $164,566 22:00:12 09/02/2026
69 SuperEx SuperEx LPT/USDT $2.38 $161,953 21:57:10 09/02/2026
70 BitTap BitTap LPT/USDT $2.37 $161,484 22:00:16 09/02/2026
71 BlockFin BlockFin LPT/USDT $2.37 $156,497 21:54:15 09/02/2026
72 KCEX KCEX LPT/USDT $2.38 $148,758 21:57:09 09/02/2026
73 Bitvavo Bitvavo LPT/EUR $2.39 $141,043 21:57:12 09/02/2026
74 Gems Trade Gems Trade LPT/USDT $2.38 $138,063 22:00:12 09/02/2026
75 OKX OKX LPT/USDT $2.38 $137,067 21:56:24 09/02/2026
76 GroveX GroveX LPT/USDT $2.38 $131,681 22:00:12 09/02/2026
77 LBank LBank LPT/USDT $2.39 $125,993 21:57:11 09/02/2026
78 Binance Binance LPT/TRY $2.38 $121,379 21:56:42 09/02/2026
79 Gate Gate LPT/USDT $2.37 $104,108 21:54:19 09/02/2026
80 AllinX AllinX LPT/USDT $2.38 $99,513.62 22:00:09 09/02/2026
81 Gate Gate LPT/USDT $2.38 $98,384.92 21:56:54 09/02/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $2.38 $96,177.07 21:56:59 09/02/2026
83 Bithumb Bithumb LPT/KRW $2.42 $86,973.73 21:59:54 09/02/2026
84 Paribu Paribu LPT/TRY $2.39 $82,673.45 21:59:53 09/02/2026
85 Bitunix Bitunix LPT/USDT $2.38 $82,583.52 21:54:12 09/02/2026
86 CoinUp.io CoinUp.io LPT/USDT $2.38 $81,840.43 21:54:12 09/02/2026
87 MEXC MEXC LPT/USDT $2.38 $80,995.93 21:57:11 09/02/2026
88 XXKK XXKK LPT/USDT $2.38 $80,277.81 21:57:08 09/02/2026
89 BVOX BVOX LPT/USDT $2.37 $80,028.10 21:57:14 09/02/2026
90 KuCoin KuCoin LPT/USDT $2.39 $77,804.97 21:56:53 09/02/2026
91 Tapbit Tapbit LPT/USDT $2.37 $74,453.91 21:57:11 09/02/2026
92 BYDFi BYDFi LPT/USDT $2.38 $70,725.75 22:00:07 09/02/2026
93 BingX BingX LPT/USDT $2.38 $68,756.91 21:57:11 09/02/2026
94 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.38 $64,217.77 21:59:53 09/02/2026
95 Binance TR Binance TR LPT/TRY $2.38 $62,360.93 21:57:12 09/02/2026
96 Ourbit Ourbit LPT/USDT $2.38 $59,618.21 21:54:11 09/02/2026
97 Bitget Bitget LPT/USDT $2.38 $55,415.09 21:54:11 09/02/2026
98 BTCC BTCC LPT/USDT $2.39 $53,652.14 21:57:11 09/02/2026
99 MEXC MEXC LPT/USDC $2.37 $53,563.77 21:54:08 09/02/2026
100 WhiteBIT WhiteBIT LPT/USDC $2.39 $52,565.97 21:57:09 09/02/2026
101 ONUS Pro ONUS Pro LPT/VNDC $2.38 $51,722.87 21:57:16 09/02/2026
102 Cofinex Cofinex LPT/USDT $2.38 $50,494.73 22:00:07 09/02/2026
103 VOOX Exchange VOOX Exchange LPT/USDT $2.38 $48,298.51 21:57:10 09/02/2026
104 Deepcoin Deepcoin LPT/USDT $2.38 $47,810.52 21:57:07 09/02/2026
105 BitbabyExchange BitbabyExchange LPT/USDT $2.38 $38,798.38 21:57:13 09/02/2026
106 Aivora Exchange Aivora Exchange LPT/USDT $2.38 $38,116.43 22:00:08 09/02/2026
107 LeveX LeveX LPT/USDT $2.38 $36,485.93 22:00:16 09/02/2026
108 PrimeXBT PrimeXBT LPT/USDT $2.38 $33,017.16 22:00:15 09/02/2026
109 Binance Binance LPT/BTC $2.37 $31,681.15 21:56:54 09/02/2026
110 Pionex Pionex LPT/USDT $2.37 $23,291.96 21:57:16 09/02/2026
111 B2Z Exchange B2Z Exchange LPT/USDC $2.38 $22,996.89 22:00:08 09/02/2026
112 BITmarkets BITmarkets LPT/USDC $2.38 $22,996.89 22:00:12 09/02/2026
113 ZKE ZKE LPT/USDT $2.37 $21,963.84 22:00:11 09/02/2026
114 Niza.io Niza.io LPT/USDT $2.38 $20,486.22 22:00:07 09/02/2026
115 Bitbank Bitbank LPT/JPY $2.39 $19,858.25 21:57:09 09/02/2026
116 CoinEx CoinEx LPT/USDT $2.38 $19,563.66 21:59:53 09/02/2026
117 BitKan BitKan LPT/USDT $2.38 $19,413.04 22:00:09 09/02/2026
118 Kraken Kraken LPT/USD $2.39 $19,150.51 21:59:57 09/02/2026
119 LATOKEN LATOKEN LPT/USDT $2.33 $18,575.99 21:57:09 09/02/2026
120 PointPay PointPay LPT/USDT $2.38 $18,016.89 21:57:08 09/02/2026
121 Binance Binance LPT/USDC $2.37 $17,383.18 21:56:54 09/02/2026
122 Tothemoon Tothemoon LPT/USDT $2.38 $17,190.84 21:57:16 09/02/2026
123 DigiFinex DigiFinex LPT/USDT $2.38 $16,007.38 21:57:09 09/02/2026
124 TGEX TGEX LPT/USDT $2.37 $14,441.75 21:42:15 09/02/2026
125 Tebbit Tebbit LPT/USDT $2.38 $10,042.82 22:00:16 09/02/2026
126 WOO X WOO X LPT/USDT $2.37 $9,692.55 21:57:15 09/02/2026
127 SunX SunX LPT/USDT $2.38 $9,535.38 22:00:18 09/02/2026
128 BlueBit BlueBit LPT/USDT $2.38 $8,719.30 22:00:10 09/02/2026
129 Coincall Coincall LPT/USD $2.38 $8,438.45 22:03:15 09/02/2026
130 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.42 $8,326.98 21:59:53 09/02/2026
131 BloFin BloFin LPT/USDT $2.37 $7,574.95 21:57:22 09/02/2026
132 MGBX MGBX LPT/USDT $2.38 $5,383.85 22:00:09 09/02/2026
133 Hibt Hibt LPT/USDT $2.37 $5,336.85 21:42:12 09/02/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.37 $5,187.16 21:57:07 09/02/2026
135 BYDFi BYDFi LPT/USDT $2.38 $4,930.43 22:00:16 09/02/2026
136 WEEX WEEX LPT/USDT $2.37 $4,854.64 21:57:11 09/02/2026
137 ICRYPEX ICRYPEX LPT/USDT $2.39 $4,608.67 22:00:09 09/02/2026
138 Bit2Me Bit2Me LPT/EUR $2.35 $3,913.97 21:57:11 09/02/2026
139 TGEX TGEX LPT/USDT $2.38 $3,882.08 21:57:08 09/02/2026
140 Kraken Kraken LPT/EUR $2.35 $3,829.02 21:59:57 09/02/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.36 $3,251.96 21:57:07 09/02/2026
142 Binance Binance LPT/JPY $2.38 $2,899.04 21:56:42 09/02/2026
143 XBO.com XBO.com LPT/USDT $2.38 $2,841.29 21:57:11 09/02/2026
144 Bitrue Bitrue LPT/USDT $2.38 $2,436.87 21:57:08 09/02/2026
145 Kanga Exchange Kanga Exchange LPT/USDT $2.37 $2,215.85 21:54:07 09/02/2026
146 Bitlo Bitlo LPT/TRY $2.37 $1,610.80 21:54:08 09/02/2026
147 Bitkub Bitkub LPT/THB $3.25 $1,332.98 21:57:08 09/02/2026
148 Binance.US Binance.US LPT/USDT $2.36 $1,039.03 21:59:53 09/02/2026
149 Gemini Gemini LPT/USD $2.35 $995.70 21:59:53 09/02/2026
150 HTX HTX LPT/USDT $2.37 $904.29 21:57:23 09/02/2026
151 CRMClick CRMClick LPT/USDT $2.37 $904.08 21:57:15 09/02/2026
152 CoinDCX CoinDCX LPT/INR $2.53 $829.96 21:57:14 09/02/2026
153 TRIV TRIV LPT/IDR $2.39 $728.68 22:00:12 09/02/2026
154 TRIV TRIV LPT/USDT $2.38 $726.62 22:00:12 09/02/2026
155 Tokocrypto Tokocrypto LPT/USDT $2.37 $707.99 21:57:09 09/02/2026
156 Binance.US Binance.US LPT/USD $2.40 $616.31 21:59:53 09/02/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.32 $586.65 06:46:35 09/02/2026
158 Uniswap v2 Uniswap v2 LPT/WETH $2.38 $492.99 20:41:35 09/02/2026
159 CoinDCX CoinDCX LPT/USDT $2.38 $357.33 21:57:14 09/02/2026
160 PointPay PointPay LPT/USDC $2.37 $264.06 21:57:08 09/02/2026
161 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.42 $211.37 21:57:17 09/02/2026
162 5DAX 5DAX LPT/USDT $2.38 $93.53 22:00:11 09/02/2026
163 Foxbit Foxbit LPT/BRL $2.36 $83.74 22:00:11 09/02/2026
164 Indodax Indodax LPT/IDR $2.33 $80.46 21:59:53 09/02/2026
165 OKX OKX LPT/USD $2.41 $41.18 21:56:24 09/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,042.69 $38.91 08:47:11 09/02/2026
167 CEX.IO CEX.IO LPT/USD $2.38 $36.61 21:54:11 09/02/2026
168 CEX.IO CEX.IO LPT/USDT $2.38 $31.81 21:54:11 09/02/2026
169 ChangeNOW ChangeNOW LPT/BTC $2.43 $6.78 21:54:09 09/02/2026
170 ZebPay ZebPay LPT/INR $2.61 $4.40 22:00:07 09/02/2026
171 Poloniex Poloniex LPT/USDT $2.25 $1.44 21:59:53 09/02/2026
172 HitBTC HitBTC LPT/BTC $2.18 $0 21:57:11 09/02/2026
173 HitBTC HitBTC LPT/USDC $6.36 $0 21:57:11 09/02/2026
174 HitBTC HitBTC LPT/USDT $2.50 $0 21:57:11 09/02/2026
175 zondacrypto zondacrypto LPT/USDC $2.30 $0 21:54:07 09/02/2026
176 Coinone Coinone LPT/KRW $2.51 $0 21:56:23 09/02/2026
177 Korbit Korbit LPT/KRW $2.51 $0 21:57:09 09/02/2026
178 Upbit Upbit LPT/BTC $2.44 $0 21:56:53 09/02/2026
179 Upbit Upbit LPT/USDT $2.05 $0 21:56:53 09/02/2026
180 NovaDAX NovaDAX LPT/BRL $2.39 $0 21:57:08 09/02/2026
181 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 22:00:07 09/02/2026
182 Giottus Giottus LPT/INR $3.84 $0 21:51:08 09/02/2026
183 Giottus Giottus LPT/USDT $2.38 $0 21:51:08 09/02/2026
184 ONUS Pro ONUS Pro LPT/VNDC $2.38 $0 21:57:12 09/02/2026
185 Binance TH Binance TH LPT/USDT $2.37 $0 21:57:08 09/02/2026
186 ADEN ADEN LPT/USDT $2.38 $0 22:03:42 09/02/2026
187 Gate US Gate US LPT/USDT $2.38 $0 22:00:09 09/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 09/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,912,300 với tỷ giá $2.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá