Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $5.01 | $16,724,608 | 11:57:15 25/10/2025 |
| 2 |  BTCC |
LPT/USDT | $5.02 | $12,072,689 | 11:57:17 25/10/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $5.01 | $10,503,351 | 12:00:18 25/10/2025 |
| 4 |  Binance |
LPT/USDT | $5.02 | $8,933,251 | 11:54:17 25/10/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $5.01 | $7,645,496 | 12:00:15 25/10/2025 |
| 6 |  CoinChief |
LPT/USDT | $5.12 | $7,179,687 | 12:00:17 25/10/2025 |
| 7 |  NovaEx |
LPT/USDT | $5.01 | $6,276,670 | 12:00:16 25/10/2025 |
| 8 |  Ju.com |
LPT/USDT | $5.01 | $5,222,302 | 11:57:16 25/10/2025 |
| 9 |  OKX |
LPT/USDT | $5.02 | $4,979,666 | 11:55:34 25/10/2025 |
| 10 |  4E |
LPT/USDT | $5.02 | $3,778,155 | 12:00:10 25/10/2025 |
| 11 |  Bibox |
LPT/USDT | $6.17 | $3,390,744 | 12:00:12 25/10/2025 |
| 12 |  WhiteBIT |
LPT/USDT | $5.03 | $3,334,907 | 11:51:15 25/10/2025 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,125 | 11:45:15 25/10/2025 |
| 14 |  Nivex |
LPT/USDT | $5.01 | $2,946,362 | 12:00:17 25/10/2025 |
| 15 |  IBIT Global |
LPT/USDT | $5.02 | $2,819,000 | 12:00:17 25/10/2025 |
| 16 |  BiKing |
LPT/USDT | $5.01 | $2,634,118 | 12:00:17 25/10/2025 |
| 17 |  Deepcoin |
LPT/USDT | $5.01 | $2,539,405 | 11:57:16 25/10/2025 |
| 18 |  KuCoin |
LPT/USDT | $5.02 | $2,251,648 | 11:57:19 25/10/2025 |
| 19 |  Gate |
LPT/USDT | $5.02 | $2,246,354 | 11:54:19 25/10/2025 |
| 20 |  Hotcoin |
LPT/USDT | $5.01 | $2,073,312 | 11:57:28 25/10/2025 |
| 21 | Binance |
LPT/USDT | $5.02 | $2,010,586 | 11:56:42 25/10/2025 |
| 22 |  Bybit |
LPT/USDT | $5.02 | $1,908,264 | 11:54:17 25/10/2025 |
| 23 |  CriptoSwaps |
LPT/USDT | $5.03 | $1,867,353 | 11:57:10 25/10/2025 |
| 24 |  OrangeX |
LPT/USDT | $5.01 | $1,732,491 | 11:57:15 25/10/2025 |
| 25 |  YEX |
LPT/USDT | $5.02 | $1,725,365 | 11:54:17 25/10/2025 |
| 26 |  CRMClick |
LPT/USDT | $5.03 | $1,679,487 | 11:54:08 25/10/2025 |
| 27 |  HTX |
LPT/USDT | $5.03 | $1,679,022 | 11:59:54 25/10/2025 |
| 28 |  Coinlocally |
LPT/USDT | $5.01 | $1,563,951 | 12:00:17 25/10/2025 |
| 29 |  Upbit |
LPT/KRW | $5.21 | $1,391,817 | 11:56:54 25/10/2025 |
| 30 |  EasiCoin |
LPT/USDT | $5.01 | $1,338,350 | 12:00:17 25/10/2025 |
| 31 |  SAFEX |
LPT/USDT | $5.02 | $1,167,027 | 11:57:07 25/10/2025 |
| 32 |  Toobit |
LPT/USDT | $5.01 | $949,198 | 11:57:17 25/10/2025 |
| 33 |  BitradeX |
LPT/USDT | $5.02 | $937,597 | 12:00:07 25/10/2025 |
| 34 | Hotcoin |
LPT/USDT | $5.03 | $790,892 | 11:58:28 25/10/2025 |
| 35 |  Paribu |
LPT/TRY | $5.01 | $783,045 | 11:57:53 25/10/2025 |
| 36 |  Cofinex |
LPT/USDT | $5.02 | $733,792 | 12:00:15 25/10/2025 |
| 37 | OKX |
LPT/USDT | $5.03 | $681,535 | 11:56:23 25/10/2025 |
| 38 |  Coinstore |
LPT/USDT | $5.00 | $641,640 | 11:48:11 25/10/2025 |
| 39 |  Phemex |
LPT/USDT | $5.01 | $609,279 | 11:57:17 25/10/2025 |
| 40 |  CoinW |
LPT/USDT | $5.02 | $583,657 | 11:51:09 25/10/2025 |
| 41 |  Zoomex |
LPT/USDT | $5.01 | $571,257 | 11:57:16 25/10/2025 |
| 42 | WhiteBIT |
LPT/USDT | $5.03 | $472,441 | 11:51:08 25/10/2025 |
| 43 |  CoinCatch |
LPT/USDT | $5.01 | $454,234 | 12:00:15 25/10/2025 |
| 44 |  UZX |
LPT/USDT | $5.03 | $451,746 | 11:51:09 25/10/2025 |
| 45 |  BTSE |
LPT/USDT | $5.03 | $430,957 | 11:54:15 25/10/2025 |
| 46 |  Aivora Exchange |
LPT/USDT | $5.01 | $425,500 | 12:00:17 25/10/2025 |
| 47 |  Bitunix |
LPT/USDT | $5.02 | $425,036 | 11:54:16 25/10/2025 |
| 48 |  BITmarkets |
LPT/USDT | $5.01 | $415,814 | 12:00:16 25/10/2025 |
| 49 |  B2Z Exchange |
LPT/USD | $5.01 | $415,617 | 12:00:16 25/10/2025 |
| 50 | LBank |
LPT/USDT | $5.02 | $410,125 | 11:57:12 25/10/2025 |
| 51 | Toobit |
LPT/USDT | $5.02 | $404,053 | 11:57:12 25/10/2025 |
| 52 |  BlockFin |
LPT/USDT | $5.01 | $354,983 | 12:00:16 25/10/2025 |
| 53 | Gate |
LPT/USDT | $5.02 | $352,776 | 11:56:24 25/10/2025 |
| 54 |  MEXC |
LPT/USDT | $5.03 | $340,249 | 11:54:08 25/10/2025 |
| 55 |  BitTap |
LPT/USDT | $5.01 | $337,650 | 12:00:17 25/10/2025 |
| 56 |  XXKK |
LPT/USDT | $5.02 | $317,150 | 12:00:10 25/10/2025 |
| 57 |  CEEX exchange |
LPT/USDT | $5.01 | $307,765 | 12:00:08 25/10/2025 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $5.02 | $302,949 | 11:55:53 25/10/2025 |
| 59 | Darkex Exchange |
LPT/USDT | $5.02 | $299,913 | 12:00:34 25/10/2025 |
| 60 | Binance |
LPT/TRY | $5.03 | $296,437 | 11:56:42 25/10/2025 |
| 61 |  BitDelta |
LPT/USDT | $5.01 | $294,350 | 12:00:07 25/10/2025 |
| 62 |  Coinbase Exchange |
LPT/USD | $5.02 | $292,920 | 11:56:59 25/10/2025 |
| 63 |  Websea |
LPT/USDT | $5.02 | $272,352 | 12:00:10 25/10/2025 |
| 64 | OrangeX |
LPT/USDT | $5.02 | $264,457 | 11:57:10 25/10/2025 |
| 65 |  GroveX |
LPT/USDT | $5.02 | $257,976 | 11:48:09 25/10/2025 |
| 66 | BTCC |
LPT/USDT | $5.02 | $252,522 | 11:57:12 25/10/2025 |
| 67 |  BYDFi |
LPT/USDT | $5.03 | $233,887 | 11:51:08 25/10/2025 |
| 68 | MEXC |
LPT/USDT | $5.02 | $231,961 | 11:54:15 25/10/2025 |
| 69 |  Bitvavo |
LPT/EUR | $5.02 | $229,849 | 11:57:09 25/10/2025 |
| 70 | Deepcoin |
LPT/USDT | $5.02 | $223,923 | 11:57:07 25/10/2025 |
| 71 |  KCEX |
LPT/USDT | $5.02 | $222,668 | 11:57:09 25/10/2025 |
| 72 |  Ourbit |
LPT/USDT | $5.02 | $212,830 | 11:57:07 25/10/2025 |
| 73 |  Tapbit |
LPT/USDT | $5.02 | $203,092 | 11:57:11 25/10/2025 |
| 74 |  SuperEx |
LPT/USDT | $5.03 | $192,867 | 11:51:10 25/10/2025 |
| 75 |  Binance TR |
LPT/TRY | $5.02 | $187,671 | 11:57:09 25/10/2025 |
| 76 | BlockFin |
LPT/USDT | $5.02 | $179,081 | 12:00:07 25/10/2025 |
| 77 | Bitunix |
LPT/USDT | $5.03 | $173,739 | 11:54:07 25/10/2025 |
| 78 |  BVOX |
LPT/USDT | $5.02 | $160,621 | 11:57:13 25/10/2025 |
| 79 |  Bithumb |
LPT/KRW | $5.21 | $129,846 | 11:59:53 25/10/2025 |
| 80 |  VOOX Exchange |
LPT/USDT | $5.02 | $129,457 | 11:57:09 25/10/2025 |
| 81 | BYDFi |
LPT/USDT | $5.02 | $122,503 | 12:00:16 25/10/2025 |
| 82 |  MGBX |
LPT/USDT | $5.02 | $116,808 | 12:00:08 25/10/2025 |
| 83 |  BloFin |
LPT/USDT | $5.02 | $106,374 | 11:57:11 25/10/2025 |
| 84 |  BingX |
LPT/USDT | $5.02 | $105,207 | 11:48:11 25/10/2025 |
| 85 |  UEEx |
LPT/USDT | $5.02 | $100,469 | 12:00:09 25/10/2025 |
| 86 | KuCoin |
LPT/USDT | $5.02 | $99,949.49 | 11:59:53 25/10/2025 |
| 87 | Aivora Exchange |
LPT/USDT | $5.02 | $90,917.06 | 12:00:08 25/10/2025 |
| 88 |  BitbabyExchange |
LPT/USDT | $5.02 | $89,523.69 | 12:00:07 25/10/2025 |
| 89 |  Niza.io |
LPT/USDT | $5.02 | $85,441.07 | 11:45:10 25/10/2025 |
| 90 |  5DAX |
LPT/USDT | $5.00 | $84,363.92 | 12:00:10 25/10/2025 |
| 91 |  Zedxion Exchange |
LPT/USDT | $5.01 | $78,186.31 | 12:00:11 25/10/2025 |
| 92 |  BitKan |
LPT/USDT | $5.02 | $71,711.06 | 12:00:09 25/10/2025 |
| 93 |  BitMart |
LPT/USDT | $5.03 | $71,170.22 | 11:57:10 25/10/2025 |
| 94 |  PointPay |
LPT/USDT | $5.03 | $68,866.69 | 11:54:11 25/10/2025 |
| 95 |  ONUS Pro |
LPT/VNDC | $5.02 | $68,341.20 | 11:51:17 25/10/2025 |
| 96 |  DigiFinex |
LPT/USDT | $5.02 | $62,604.73 | 11:57:08 25/10/2025 |
| 97 |  LeveX |
LPT/USDT | $5.01 | $62,094.68 | 12:00:16 25/10/2025 |
| 98 |  All InX |
LPT/USDT | $5.02 | $60,403.79 | 12:00:10 25/10/2025 |
| 99 |  Bitget |
LPT/USDT | $5.02 | $55,721.36 | 11:54:07 25/10/2025 |
| 100 |  CoinUp.io |
LPT/USDT | $5.03 | $55,435.08 | 11:48:11 25/10/2025 |
| 101 |  ZKE |
LPT/USDT | $5.01 | $46,911.78 | 12:00:11 25/10/2025 |
| 102 | WhiteBIT |
LPT/USDC | $5.02 | $45,963.64 | 11:51:08 25/10/2025 |
| 103 |  PrimeXBT |
LPT/USDT | $5.01 | $41,763.07 | 12:00:16 25/10/2025 |
| 104 | CoinCatch |
LPT/USDT | $5.02 | $37,831.94 | 12:00:08 25/10/2025 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $5.15 | $37,397.78 | 11:55:53 25/10/2025 |
| 106 |  Tothemoon |
LPT/USDT | $5.02 | $36,816.07 | 12:00:10 25/10/2025 |
| 107 |  WEEX |
LPT/USDT | $5.01 | $33,973.67 | 11:57:09 25/10/2025 |
| 108 |  Bitbank |
LPT/JPY | $5.12 | $33,576.63 | 11:57:11 25/10/2025 |
| 109 |  CoinEx |
LPT/USDT | $5.01 | $33,042.86 | 11:59:53 25/10/2025 |
| 110 | Binance |
LPT/BTC | $5.02 | $32,496.18 | 11:56:42 25/10/2025 |
| 111 |  Bitexen |
LPT/TRY | $4.82 | $31,291.76 | 05:18:11 24/10/2025 |
| 112 |  VinDAX |
LPT/USDT | $5.01 | $25,069.62 | 12:00:08 25/10/2025 |
| 113 | Binance |
LPT/USDC | $5.02 | $23,789.39 | 11:56:42 25/10/2025 |
| 114 |  Kraken |
LPT/USD | $5.03 | $23,353.05 | 11:59:54 25/10/2025 |
| 115 |  LATOKEN |
LPT/USDT | $5.03 | $22,589.36 | 11:57:34 25/10/2025 |
| 116 |  BlueBit |
LPT/USDT | $5.03 | $20,621.36 | 11:57:11 25/10/2025 |
| 117 |  Hibt |
LPT/USDT | $5.02 | $20,101.83 | 11:57:07 25/10/2025 |
| 118 | Kraken |
LPT/EUR | $5.03 | $19,178.27 | 11:59:54 25/10/2025 |
| 119 |  Bit2Me |
LPT/EUR | $5.03 | $18,840.11 | 11:57:12 25/10/2025 |
| 120 | Binance |
LPT/JPY | $5.05 | $18,401.39 | 11:56:42 25/10/2025 |
| 121 |  Coincall |
LPT/USD | $5.01 | $18,288.09 | 12:03:16 25/10/2025 |
| 122 |  Crypto.com Exchange |
LPT/USD | $5.03 | $17,905.23 | 11:57:07 25/10/2025 |
| 123 | BloFin |
LPT/USDT | $5.02 | $16,306.55 | 11:57:17 25/10/2025 |
| 124 |  Pionex |
LPT/USDT | $5.01 | $16,277.84 | 11:57:17 25/10/2025 |
| 125 |  Binance.US |
LPT/USD | $5.01 | $13,529.27 | 11:59:53 25/10/2025 |
| 126 | BITmarkets |
LPT/USDT | $5.02 | $12,080.67 | 12:00:10 25/10/2025 |
| 127 | B2Z Exchange |
LPT/USDT | $5.02 | $12,079.25 | 12:00:08 25/10/2025 |
| 128 | BTSE |
LPT/USDT | $5.02 | $12,030.69 | 11:54:07 25/10/2025 |
| 129 |  Azbit |
LPT/USDT | $5.03 | $11,613.67 | 11:57:08 25/10/2025 |
| 130 |  ICRYPEX |
LPT/USDT | $5.05 | $10,807.17 | 12:00:10 25/10/2025 |
| 131 | BITmarkets |
LPT/USD | $5.02 | $10,589.42 | 12:00:10 25/10/2025 |
| 132 | B2Z Exchange |
LPT/USD | $5.02 | $10,588.18 | 12:00:08 25/10/2025 |
| 133 |  Bitrue |
LPT/USDT | $5.02 | $10,220.20 | 11:57:07 25/10/2025 |
| 134 |  TGEX |
LPT/USDT | $5.01 | $7,451.40 | 12:00:18 25/10/2025 |
| 135 | Binance.US |
LPT/USDT | $5.00 | $6,125.95 | 11:59:53 25/10/2025 |
| 136 |  XBO.com |
LPT/USDT | $5.02 | $6,020.51 | 12:00:07 25/10/2025 |
| 137 | Crypto.com Exchange |
LPT/USDT | $5.04 | $4,938.69 | 11:57:07 25/10/2025 |
| 138 | TGEX |
LPT/USDT | $5.02 | $4,834.56 | 12:00:13 25/10/2025 |
| 139 |  Tokocrypto |
LPT/USDT | $5.02 | $4,381.20 | 11:57:07 25/10/2025 |
| 140 |  Kanga Exchange |
LPT/USDT | $5.01 | $3,857.40 | 12:00:07 25/10/2025 |
| 141 | Binance |
LPT/BNB | $5.11 | $3,631.85 | 11:56:42 25/10/2025 |
| 142 |  BankCEX |
LPT/USDT | $5.02 | $3,061.63 | 12:00:08 25/10/2025 |
| 143 |  TRIV |
LPT/IDR | $5.16 | $3,060.66 | 05:51:14 25/10/2025 |
| 144 | TRIV |
LPT/USDT | $5.15 | $3,060.65 | 05:51:14 25/10/2025 |
| 145 | CRMClick |
LPT/USDT | $5.02 | $2,580.67 | 11:54:16 25/10/2025 |
| 146 | HTX |
LPT/USDT | $5.02 | $2,579.79 | 11:51:16 25/10/2025 |
| 147 |  Coinone |
LPT/KRW | $5.21 | $2,393.56 | 11:59:53 25/10/2025 |
| 148 |  Bitlo |
LPT/TRY | $5.03 | $1,746.66 | 11:54:10 25/10/2025 |
| 149 | Upbit |
LPT/BTC | $5.25 | $1,737.89 | 11:56:54 25/10/2025 |
| 150 |  Bitkub |
LPT/THB | $5.12 | $1,156.49 | 11:57:08 25/10/2025 |
| 151 |  Uniswap v2 |
LPT/WETH | $5.05 | $981.40 | 11:11:47 25/10/2025 |
| 152 | B2Z Exchange |
LPT/USDC | $5.02 | $891.64 | 12:00:08 25/10/2025 |
| 153 | BITmarkets |
LPT/USDC | $5.02 | $891.64 | 12:00:10 25/10/2025 |
| 154 |  Gemini |
LPT/USD | $5.02 | $806.63 | 11:59:53 25/10/2025 |
| 155 | ONUS Pro |
LPT/VNDC | $5.03 | $571.59 | 11:51:11 25/10/2025 |
| 156 |  HitBTC |
LPT/BTC | $5.07 | $448.02 | 12:00:12 25/10/2025 |
| 157 | PointPay |
LPT/USDC | $5.01 | $302.02 | 11:54:11 25/10/2025 |
| 158 |  Foxbit |
LPT/BRL | $5.14 | $204.37 | 11:57:08 25/10/2025 |
| 159 |  CoinDCX |
LPT/INR | $5.38 | $152.67 | 12:00:16 25/10/2025 |
| 160 |  Binance TH |
LPT/USDT | $5.02 | $151.51 | 11:57:08 25/10/2025 |
| 161 |  Korbit |
LPT/KRW | $5.34 | $138.92 | 11:57:11 25/10/2025 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,898.66 | $117.22 | 11:30:47 25/10/2025 |
| 163 |  Indodax |
LPT/IDR | $5.03 | $111.39 | 12:02:53 25/10/2025 |
| 164 |  WOO X |
LPT/USDT | $5.01 | $81.80 | 11:57:15 25/10/2025 |
| 165 | OKX |
LPT/USD | $5.10 | $39.55 | 11:56:23 25/10/2025 |
| 166 |  ChangeNOW |
LPT/BTC | $5.02 | $32.72 | 12:00:07 25/10/2025 |
| 167 |  CEX.IO |
LPT/USDT | $5.02 | $31.45 | 11:57:08 25/10/2025 |
| 168 | CEX.IO |
LPT/USD | $5.02 | $24.77 | 11:57:08 25/10/2025 |
| 169 |  Poloniex |
LPT/USDT | $4.68 | $15.56 | 12:00:53 25/10/2025 |
| 170 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:00:12 25/10/2025 |
| 171 | HitBTC |
LPT/USDT | $4.94 | $0 | 12:00:12 25/10/2025 |
| 172 |  zondacrypto |
LPT/USDC | $4.70 | $0 | 12:00:07 25/10/2025 |
| 173 | Upbit |
LPT/USDT | $4.90 | $0 | 11:56:54 25/10/2025 |
| 174 |  ZebPay |
LPT/INR | $5.33 | $0 | 12:00:10 25/10/2025 |
| 175 |  NovaDAX |
LPT/BRL | $5.51 | $0 | 11:54:11 25/10/2025 |
| 176 |  Mandala Exchange |
LPT/USDT | $4.94 | $0 | 12:00:07 25/10/2025 |
| 177 | CoinDCX |
LPT/USDT | $5.03 | $0 | 12:00:16 25/10/2025 |
| 178 |  Giottus |
LPT/INR | $9.26 | $0 | 11:42:08 25/10/2025 |
| 179 | Giottus |
LPT/USDT | $5.02 | $0 | 11:42:08 25/10/2025 |
| 180 |  Uniswap v3 (Ethereum) |
LPT/WETH | $7.61 | $0 | 19:00:21 29/11/2022 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 25/10/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,724,608 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.