Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.42 | $8,580,826 | 15:00:16 12/02/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.42 | $6,098,575 | 15:00:16 12/02/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.42 | $6,067,179 | 15:00:18 12/02/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.42 | $5,291,059 | 14:57:09 12/02/2026 |
| 5 |  Binance |
LPT/USDT | $2.42 | $4,984,425 | 14:54:16 12/02/2026 |
| 6 |  Nivex |
LPT/USDT | $2.43 | $4,671,031 | 15:00:17 12/02/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.41 | $4,302,410 | 14:48:15 12/02/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,387,690 | 15:00:08 12/02/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,296,980 | 15:00:15 12/02/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,416 | 15:00:16 12/02/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.42 | $2,484,958 | 15:00:17 12/02/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.42 | $2,483,703 | 14:57:20 12/02/2026 |
| 13 |  Ju.com |
LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 |
| 14 |  OKX |
LPT/USDT | $2.41 | $2,074,459 | 14:56:01 12/02/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $2.42 | $1,902,578 | 14:57:07 12/02/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.42 | $1,763,640 | 14:57:15 12/02/2026 |
| 17 |  BiKing |
LPT/USDT | $2.42 | $1,544,135 | 15:00:18 12/02/2026 |
| 18 |  YEX |
LPT/USDT | $2.42 | $1,220,572 | 15:00:16 12/02/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.42 | $1,199,211 | 14:57:15 12/02/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.42 | $1,086,264 | 14:57:17 12/02/2026 |
| 21 |  KTX |
LPT/USDT | $2.42 | $1,029,035 | 15:00:09 12/02/2026 |
| 22 |  Ourbit |
LPT/USDT | $2.42 | $1,022,568 | 14:57:16 12/02/2026 |
| 23 |  EasiCoin |
LPT/USDT | $2.42 | $1,000,957 | 15:00:16 12/02/2026 |
| 24 |  Toobit |
LPT/USDT | $2.42 | $963,436 | 14:57:15 12/02/2026 |
| 25 |  HTX |
LPT/USDT | $2.43 | $926,610 | 14:59:55 12/02/2026 |
| 26 |  CRMClick |
LPT/USDT | $2.43 | $926,601 | 15:00:10 12/02/2026 |
| 27 | KTX |
LPT/USDT | $2.42 | $895,146 | 15:00:15 12/02/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.42 | $848,235 | 14:58:03 12/02/2026 |
| 29 |  Ekbit |
LPT/USDT | $2.42 | $843,443 | 15:00:16 12/02/2026 |
| 30 |  ASTX |
LPT/USDT | $2.42 | $842,078 | 15:00:16 12/02/2026 |
| 31 |  Bybit |
LPT/USDT | $2.42 | $754,020 | 14:54:16 12/02/2026 |
| 32 | Binance |
LPT/USDT | $2.42 | $661,725 | 14:56:42 12/02/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.42 | $580,405 | 14:57:16 12/02/2026 |
| 34 |  CEEX exchange |
LPT/USDT | $2.42 | $517,783 | 15:00:07 12/02/2026 |
| 35 |  Picol |
LPT/USDT | $2.43 | $477,387 | 15:00:09 12/02/2026 |
| 36 |  Phemex |
LPT/USDT | $2.42 | $451,552 | 14:57:16 12/02/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.42 | $410,401 | 15:00:17 12/02/2026 |
| 38 |  BTSE |
LPT/USDT | $2.42 | $390,197 | 14:54:15 12/02/2026 |
| 39 |  EagleX |
LPT/USDT | $2.43 | $381,012 | 15:00:08 12/02/2026 |
| 40 |  B2Z Exchange |
LPT/USD | $2.43 | $377,887 | 15:00:15 12/02/2026 |
| 41 |  BITmarkets |
LPT/USDT | $2.43 | $377,777 | 15:00:16 12/02/2026 |
| 42 |  Websea |
LPT/USDT | $2.43 | $371,086 | 14:54:12 12/02/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.42 | $369,781 | 14:57:10 12/02/2026 |
| 44 |  BlockFin |
LPT/USDT | $2.43 | $357,008 | 15:00:07 12/02/2026 |
| 45 |  CoinW |
LPT/USDT | $2.42 | $332,911 | 14:54:07 12/02/2026 |
| 46 |  4E |
LPT/USDT | $2.42 | $327,694 | 14:57:09 12/02/2026 |
| 47 |  BTCC |
LPT/USDT | $2.42 | $321,412 | 14:57:16 12/02/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $2.42 | $313,121 | 15:00:11 12/02/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.42 | $295,097 | 14:57:15 12/02/2026 |
| 50 | BTSE |
LPT/USDT | $2.43 | $288,959 | 14:54:07 12/02/2026 |
| 51 | BITmarkets |
LPT/USDT | $2.42 | $278,966 | 15:00:11 12/02/2026 |
| 52 | B2Z Exchange |
LPT/USDT | $2.42 | $278,956 | 15:00:08 12/02/2026 |
| 53 |  UZX |
LPT/USDT | $2.42 | $276,989 | 14:57:07 12/02/2026 |
| 54 |  Azbit |
LPT/USDT | $2.41 | $261,753 | 14:51:09 12/02/2026 |
| 55 |  Gate |
LPT/USDT | $2.42 | $260,774 | 14:54:19 12/02/2026 |
| 56 |  BitMart |
LPT/USDT | $2.42 | $258,758 | 14:57:07 12/02/2026 |
| 57 |  BitradeX |
LPT/USDT | $2.42 | $245,117 | 14:54:07 12/02/2026 |
| 58 |  MEXC |
LPT/USDT | $2.42 | $237,125 | 14:57:16 12/02/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.42 | $230,242 | 15:00:07 12/02/2026 |
| 60 | OKX |
LPT/USDT | $2.42 | $227,463 | 14:56:24 12/02/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.42 | $227,016 | 14:57:09 12/02/2026 |
| 62 |  Zoomex |
LPT/USDT | $2.42 | $226,876 | 14:51:15 12/02/2026 |
| 63 |  BloFin |
LPT/USDT | $2.43 | $212,834 | 15:00:07 12/02/2026 |
| 64 | OrangeX |
LPT/USDT | $2.41 | $203,227 | 14:48:10 12/02/2026 |
| 65 |  Coinstore |
LPT/USDT | $2.42 | $202,931 | 14:57:11 12/02/2026 |
| 66 | Toobit |
LPT/USDT | $2.42 | $201,848 | 14:57:11 12/02/2026 |
| 67 | BlockFin |
LPT/USDT | $2.42 | $191,764 | 15:00:15 12/02/2026 |
| 68 | Gate |
LPT/USDT | $2.43 | $189,868 | 14:56:24 12/02/2026 |
| 69 |  BitTap |
LPT/USDT | $2.42 | $185,935 | 15:00:16 12/02/2026 |
| 70 | BITmarkets |
LPT/USD | $2.43 | $184,355 | 15:00:11 12/02/2026 |
| 71 | B2Z Exchange |
LPT/USD | $2.43 | $184,353 | 15:00:08 12/02/2026 |
| 72 |  Upbit |
LPT/KRW | $2.47 | $183,451 | 14:56:53 12/02/2026 |
| 73 |  KuCoin |
LPT/USDT | $2.42 | $183,282 | 14:54:19 12/02/2026 |
| 74 |  Bitvavo |
LPT/EUR | $2.42 | $174,953 | 14:57:10 12/02/2026 |
| 75 | Darkex Exchange |
LPT/USDT | $2.43 | $163,953 | 15:00:11 12/02/2026 |
| 76 |  GroveX |
LPT/USDT | $2.42 | $157,134 | 15:00:08 12/02/2026 |
| 77 |  SuperEx |
LPT/USDT | $2.42 | $148,711 | 15:00:13 12/02/2026 |
| 78 |  LBank |
LPT/USDT | $2.43 | $147,688 | 14:57:09 12/02/2026 |
| 79 |  KCEX |
LPT/USDT | $2.42 | $142,575 | 14:57:09 12/02/2026 |
| 80 | KuCoin |
LPT/USDT | $2.41 | $136,218 | 14:56:53 12/02/2026 |
| 81 | MEXC |
LPT/USDT | $2.41 | $127,596 | 14:48:08 12/02/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.42 | $118,026 | 14:57:07 12/02/2026 |
| 83 |  Paribu |
LPT/TRY | $2.42 | $109,990 | 15:01:24 12/02/2026 |
| 84 | Binance |
LPT/TRY | $2.43 | $109,588 | 14:56:42 12/02/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.42 | $103,007 | 15:00:07 12/02/2026 |
| 86 | Bitunix |
LPT/USDT | $2.42 | $96,910.93 | 14:57:09 12/02/2026 |
| 87 |  AllinX |
LPT/USDT | $2.43 | $90,288.24 | 15:00:08 12/02/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.42 | $86,917.22 | 14:55:23 12/02/2026 |
| 89 |  BVOX |
LPT/USDT | $2.42 | $82,651.91 | 14:54:09 12/02/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.42 | $81,095.87 | 14:57:08 12/02/2026 |
| 91 |  Tapbit |
LPT/USDT | $2.42 | $80,048.53 | 14:57:10 12/02/2026 |
| 92 |  XXKK |
LPT/USDT | $2.37 | $79,529.30 | 14:57:09 12/02/2026 |
| 93 |  BingX |
LPT/USDT | $2.42 | $77,107.10 | 14:57:08 12/02/2026 |
| 94 | Binance |
LPT/USDC | $2.42 | $71,212.17 | 14:57:02 12/02/2026 |
| 95 |  ONUS Pro |
LPT/VNDC | $2.42 | $68,833.29 | 14:54:16 12/02/2026 |
| 96 | BTCC |
LPT/USDT | $2.42 | $65,914.75 | 14:57:09 12/02/2026 |
| 97 | Ourbit |
LPT/USDT | $2.42 | $65,287.15 | 14:51:07 12/02/2026 |
| 98 | MEXC |
LPT/USDC | $2.41 | $56,517.67 | 14:48:08 12/02/2026 |
| 99 |  Coinbase Exchange |
LPT/USD | $2.42 | $53,320.72 | 14:56:59 12/02/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $2.42 | $51,341.75 | 14:57:10 12/02/2026 |
| 101 |  CoinUp.io |
LPT/USDT | $2.42 | $49,159.59 | 14:57:09 12/02/2026 |
| 102 |  Bithumb |
LPT/KRW | $2.48 | $47,854.29 | 14:59:24 12/02/2026 |
| 103 | BitbabyExchange |
LPT/USDT | $2.43 | $42,980.67 | 14:57:10 12/02/2026 |
| 104 |  LeveX |
LPT/USDT | $2.42 | $41,897.74 | 15:00:15 12/02/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.43 | $41,727.01 | 15:00:11 12/02/2026 |
| 106 |  Bitget |
LPT/USDT | $2.42 | $40,249.16 | 14:54:07 12/02/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $2.42 | $39,946.63 | 15:03:16 12/02/2026 |
| 108 |  Niza.io |
LPT/USDT | $2.42 | $31,904.31 | 14:54:12 12/02/2026 |
| 109 | Binance |
LPT/BTC | $2.42 | $31,629.79 | 14:57:02 12/02/2026 |
| 110 |  Binance TR |
LPT/TRY | $2.42 | $31,607.45 | 14:57:10 12/02/2026 |
| 111 | BITmarkets |
LPT/USDC | $2.43 | $24,284.71 | 15:00:11 12/02/2026 |
| 112 | B2Z Exchange |
LPT/USDC | $2.43 | $24,284.49 | 15:00:08 12/02/2026 |
| 113 |  BitKan |
LPT/USDT | $2.42 | $22,930.84 | 15:00:08 12/02/2026 |
| 114 |  PointPay |
LPT/USDT | $2.42 | $22,637.88 | 14:54:11 12/02/2026 |
| 115 |  ZKE |
LPT/USDT | $2.42 | $22,093.76 | 15:00:09 12/02/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.42 | $20,594.10 | 14:59:53 12/02/2026 |
| 117 |  Kraken |
LPT/USD | $2.41 | $20,370.21 | 14:59:25 12/02/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $2.41 | $19,137.96 | 14:55:23 12/02/2026 |
| 119 |  DigiFinex |
LPT/USDT | $2.42 | $18,342.63 | 14:57:07 12/02/2026 |
| 120 |  TGEX |
LPT/USDT | $2.42 | $18,250.98 | 14:54:15 12/02/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.43 | $16,902.03 | 14:57:18 12/02/2026 |
| 122 | BloFin |
LPT/USDT | $2.42 | $16,026.65 | 15:00:16 12/02/2026 |
| 123 | Kraken |
LPT/EUR | $2.41 | $11,857.82 | 14:59:54 12/02/2026 |
| 124 |  SunX |
LPT/USDT | $2.42 | $11,334.03 | 15:00:18 12/02/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.41 | $11,251.59 | 15:00:07 12/02/2026 |
| 126 |  Coincall |
LPT/USD | $2.42 | $11,220.47 | 15:03:16 12/02/2026 |
| 127 |  Pionex |
LPT/USDT | $2.42 | $11,028.46 | 14:57:17 12/02/2026 |
| 128 |  Tebbit |
LPT/USDT | $2.42 | $9,814.18 | 15:00:16 12/02/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.42 | $9,622.77 | 14:57:10 12/02/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.42 | $9,557.61 | 15:00:10 12/02/2026 |
| 131 | CRMClick |
LPT/USDT | $2.42 | $6,846.25 | 15:00:15 12/02/2026 |
| 132 | HTX |
LPT/USDT | $2.40 | $6,755.19 | 14:48:16 12/02/2026 |
| 133 |  MGBX |
LPT/USDT | $2.42 | $6,598.92 | 15:00:08 12/02/2026 |
| 134 |  Hibt |
LPT/USDT | $2.42 | $6,591.65 | 14:54:11 12/02/2026 |
| 135 | BYDFi |
LPT/USDT | $2.42 | $6,352.48 | 15:00:16 12/02/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.44 | $5,488.16 | 15:00:11 12/02/2026 |
| 137 |  WEEX |
LPT/USDT | $2.42 | $5,090.13 | 14:57:10 12/02/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.50 | $4,493.16 | 14:57:09 12/02/2026 |
| 139 | TGEX |
LPT/USDT | $2.43 | $3,807.55 | 14:54:10 12/02/2026 |
| 140 | Binance |
LPT/JPY | $2.42 | $3,778.45 | 14:56:42 12/02/2026 |
| 141 |  Kanga Exchange |
LPT/USDT | $2.42 | $3,391.93 | 15:00:07 12/02/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.40 | $3,272.69 | 14:57:10 12/02/2026 |
| 143 |  XBO.com |
LPT/USDT | $2.43 | $2,962.72 | 14:54:11 12/02/2026 |
| 144 |  Bitrue |
LPT/USDT | $2.42 | $2,762.70 | 14:57:09 12/02/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.41 | $1,597.88 | 15:00:09 12/02/2026 |
| 146 |  Bitkub |
LPT/THB | $3.25 | $1,336.43 | 14:57:08 12/02/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.42 | $1,268.47 | 14:57:08 12/02/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.38 | $1,260.61 | 14:59:23 12/02/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.42 | $961.66 | 13:13:23 12/02/2026 |
| 150 | PointPay |
LPT/USDC | $2.42 | $948.01 | 14:54:11 12/02/2026 |
| 151 | OKX |
LPT/USD | $2.43 | $933.36 | 14:56:24 12/02/2026 |
| 152 |  LATOKEN |
LPT/USDT | $2.39 | $893.81 | 10:30:10 11/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.42 | $869.51 | 13:48:35 12/02/2026 |
| 154 |  Coinone |
LPT/KRW | $2.48 | $758.81 | 14:59:53 12/02/2026 |
| 155 |  TRIV |
LPT/IDR | $2.43 | $561.60 | 15:00:12 12/02/2026 |
| 156 | TRIV |
LPT/USDT | $2.42 | $559.98 | 15:00:12 12/02/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.40 | $467.49 | 15:00:07 12/02/2026 |
| 158 |  CoinDCX |
LPT/USDT | $2.41 | $341.70 | 14:54:14 12/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,968.83 | $311.12 | 13:13:23 12/02/2026 |
| 160 | CoinDCX |
LPT/INR | $2.60 | $245.84 | 14:54:14 12/02/2026 |
| 161 |  5DAX |
LPT/USDT | $2.42 | $89.76 | 15:00:11 12/02/2026 |
| 162 |  zondacrypto |
LPT/USDC | $2.30 | $78.77 | 15:00:07 12/02/2026 |
| 163 | Binance.US |
LPT/USD | $2.53 | $72.03 | 14:59:23 12/02/2026 |
| 164 |  Gemini |
LPT/USD | $2.43 | $66.61 | 14:59:54 12/02/2026 |
| 165 |  CEX.IO |
LPT/USD | $2.43 | $53.21 | 14:57:08 12/02/2026 |
| 166 |  Korbit |
LPT/KRW | $2.37 | $39.05 | 14:57:09 12/02/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.39 | $31.91 | 14:54:53 12/02/2026 |
| 168 | CEX.IO |
LPT/USDT | $2.43 | $31.85 | 14:57:08 12/02/2026 |
| 169 |  Indodax |
LPT/IDR | $2.30 | $8.23 | 15:02:53 12/02/2026 |
| 170 |  ChangeNOW |
LPT/BTC | $2.36 | $6.57 | 14:54:07 12/02/2026 |
| 171 | Crypto.com Exchange |
LPT/USD | $2.29 | $0.4600 | 14:00:17 12/02/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.11 | $0 | 15:00:11 12/02/2026 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 15:00:11 12/02/2026 |
| 174 | HitBTC |
LPT/USDT | $2.50 | $0 | 15:00:11 12/02/2026 |
| 175 | Upbit |
LPT/BTC | $2.38 | $0 | 14:56:53 12/02/2026 |
| 176 | Upbit |
LPT/USDT | $3.31 | $0 | 14:56:53 12/02/2026 |
| 177 |  ZebPay |
LPT/INR | $2.63 | $0 | 15:00:07 12/02/2026 |
| 178 |  NovaDAX |
LPT/BRL | $2.39 | $0 | 15:00:07 12/02/2026 |
| 179 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 15:00:07 12/02/2026 |
| 180 |  Giottus |
LPT/INR | $3.84 | $0 | 14:54:11 12/02/2026 |
| 181 | Giottus |
LPT/USDT | $2.42 | $0 | 14:54:11 12/02/2026 |
| 182 |  WOO X |
LPT/USDT | $2.42 | $0 | 15:00:16 12/02/2026 |
| 183 | ONUS Pro |
LPT/VNDC | $2.42 | $0 | 14:54:13 12/02/2026 |
| 184 |  Binance TH |
LPT/USDT | $2.42 | $0 | 14:57:11 12/02/2026 |
| 185 |  ADEN |
LPT/USDT | $2.42 | $0 | 15:03:42 12/02/2026 |
| 186 |  Gate US |
LPT/USDT | $2.43 | $0 | 15:00:09 12/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,580,826 với tỷ giá $2.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.