Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.18 | $16,760,541 | 05:57:16 29/01/2026 |
| 2 |  Binance |
LPT/USDT | $3.18 | $10,787,466 | 05:54:16 29/01/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.81 | $9,878,217 | 02:12:16 23/01/2026 |
| 4 |  OrangeX |
LPT/USDT | $3.18 | $8,562,738 | 05:57:15 29/01/2026 |
| 5 |  Ju.com |
LPT/USDT | $3.18 | $6,460,323 | 06:00:16 29/01/2026 |
| 6 |  Zedcex Exchange |
LPT/USDT | $3.18 | $5,440,372 | 06:00:15 29/01/2026 |
| 7 |  IBIT Global |
LPT/USDT | $3.18 | $5,352,365 | 06:00:17 29/01/2026 |
| 8 |  BTDUex |
LPT/USDT | $3.18 | $4,525,959 | 06:00:12 29/01/2026 |
| 9 |  OKX |
LPT/USDT | $3.18 | $4,303,897 | 05:55:53 29/01/2026 |
| 10 |  NovaEx |
LPT/USDT | $3.18 | $4,203,855 | 06:00:16 29/01/2026 |
| 11 |  Bibox |
LPT/USDT | $6.15 | $3,384,301 | 06:00:11 29/01/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.81 | $3,294,546 | 05:45:15 29/01/2026 |
| 13 |  BiKing |
LPT/USDT | $3.18 | $3,279,263 | 05:54:21 29/01/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,403 | 06:00:17 29/01/2026 |
| 15 |  Nivex |
LPT/USDT | $3.18 | $2,685,782 | 06:00:17 29/01/2026 |
| 16 |  YEX |
LPT/USDT | $3.18 | $2,534,190 | 05:57:17 29/01/2026 |
| 17 |  Coinlocally |
LPT/USDT | $3.18 | $2,314,193 | 05:57:17 29/01/2026 |
| 18 |  Bybit |
LPT/USDT | $3.18 | $2,240,029 | 05:54:16 29/01/2026 |
| 19 |  Ourbit |
LPT/USDT | $3.18 | $2,180,978 | 05:57:16 29/01/2026 |
| 20 |  Deepcoin |
LPT/USDT | $3.18 | $2,021,294 | 05:57:15 29/01/2026 |
| 21 |  Ekbit |
LPT/USDT | $3.18 | $1,794,710 | 06:00:16 29/01/2026 |
| 22 |  Hotcoin |
LPT/USDT | $3.18 | $1,761,839 | 05:57:20 29/01/2026 |
| 23 |  CriptoSwaps |
LPT/USDT | $3.18 | $1,758,661 | 05:57:22 29/01/2026 |
| 24 | Binance |
LPT/USDT | $3.18 | $1,628,982 | 05:56:54 29/01/2026 |
| 25 |  WhiteBIT |
LPT/USDT | $3.18 | $1,471,975 | 05:51:11 29/01/2026 |
| 26 |  EasiCoin |
LPT/USDT | $3.18 | $1,456,237 | 06:00:16 29/01/2026 |
| 27 |  Cofinex |
LPT/USDT | $3.18 | $1,450,112 | 06:00:17 29/01/2026 |
| 28 |  Bitget |
LPT/USDT | $3.18 | $1,448,627 | 05:54:16 29/01/2026 |
| 29 |  Phemex |
LPT/USDT | $3.18 | $1,193,214 | 05:57:15 29/01/2026 |
| 30 |  Toobit |
LPT/USDT | $3.18 | $1,174,753 | 05:57:16 29/01/2026 |
| 31 |  Picol |
LPT/USDT | $3.18 | $1,125,122 | 06:00:10 29/01/2026 |
| 32 |  KTX |
LPT/USDT | $3.19 | $1,121,137 | 06:00:11 29/01/2026 |
| 33 | WhiteBIT |
LPT/USDT | $3.19 | $893,437 | 05:51:15 29/01/2026 |
| 34 |  Websea |
LPT/USDT | $3.19 | $891,871 | 05:51:08 29/01/2026 |
| 35 |  EagleX |
LPT/USDT | $3.18 | $873,934 | 06:00:11 29/01/2026 |
| 36 |  YUBIT |
LPT/USDT | $3.18 | $869,633 | 05:57:12 29/01/2026 |
| 37 |  Upbit |
LPT/KRW | $3.22 | $820,699 | 05:56:24 29/01/2026 |
| 38 |  BitbabyExchange |
LPT/USDT | $3.18 | $807,365 | 05:57:16 29/01/2026 |
| 39 |  4E |
LPT/USDT | $3.19 | $806,073 | 06:00:09 29/01/2026 |
| 40 |  CoinW |
LPT/USDT | $3.18 | $796,731 | 05:54:12 29/01/2026 |
| 41 |  BTCC |
LPT/USDT | $3.18 | $776,257 | 05:57:16 29/01/2026 |
| 42 | KTX |
LPT/USDT | $3.18 | $744,328 | 06:00:16 29/01/2026 |
| 43 |  Gems Trade |
LPT/USDT | $3.19 | $716,779 | 05:48:10 29/01/2026 |
| 44 | OKX |
LPT/USDT | $3.19 | $715,904 | 05:56:54 29/01/2026 |
| 45 |  Gate |
LPT/USDT | $3.18 | $701,282 | 05:54:19 29/01/2026 |
| 46 |  Zoomex |
LPT/USDT | $3.18 | $670,065 | 05:57:15 29/01/2026 |
| 47 | Hotcoin |
LPT/USDT | $3.18 | $666,075 | 05:58:13 29/01/2026 |
| 48 |  Bitvavo |
LPT/EUR | $3.19 | $561,245 | 05:57:11 29/01/2026 |
| 49 | OrangeX |
LPT/USDT | $3.18 | $549,592 | 05:57:11 29/01/2026 |
| 50 |  Bitunix |
LPT/USDT | $3.18 | $544,651 | 05:54:15 29/01/2026 |
| 51 |  BlockFin |
LPT/USDT | $3.19 | $533,825 | 06:00:11 29/01/2026 |
| 52 |  Coinstore |
LPT/USDT | $3.18 | $506,733 | 05:57:07 29/01/2026 |
| 53 |  SuperEx |
LPT/USDT | $3.18 | $504,802 | 05:54:14 29/01/2026 |
| 54 |  CEEX exchange |
LPT/USDT | $3.18 | $504,009 | 06:00:11 29/01/2026 |
| 55 |  CRMClick |
LPT/USDT | $3.18 | $498,574 | 05:57:07 29/01/2026 |
| 56 |  HTX |
LPT/USDT | $3.18 | $498,549 | 05:59:54 29/01/2026 |
| 57 |  UZX |
LPT/USDT | $3.18 | $491,026 | 05:57:11 29/01/2026 |
| 58 | Toobit |
LPT/USDT | $3.18 | $446,296 | 05:57:10 29/01/2026 |
| 59 |  BTSE |
LPT/USDT | $3.18 | $418,645 | 05:57:12 29/01/2026 |
| 60 |  BitTap |
LPT/USDT | $3.18 | $411,440 | 05:57:18 29/01/2026 |
| 61 |  B2Z Exchange |
LPT/USDT | $3.18 | $406,034 | 06:00:09 29/01/2026 |
| 62 |  BITmarkets |
LPT/USDT | $3.18 | $406,033 | 06:00:12 29/01/2026 |
| 63 | LBank |
LPT/USDT | $3.18 | $359,275 | 05:57:10 29/01/2026 |
| 64 |  KuCoin |
LPT/USDT | $3.18 | $357,232 | 05:54:18 29/01/2026 |
| 65 | Gate |
LPT/USDT | $3.19 | $321,612 | 05:56:54 29/01/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $3.17 | $320,810 | 05:56:59 29/01/2026 |
| 67 |  BloFin |
LPT/USDT | $3.18 | $317,619 | 05:54:10 29/01/2026 |
| 68 | BTSE |
LPT/USDT | $3.18 | $312,354 | 05:57:15 29/01/2026 |
| 69 |  UEEx |
LPT/USDT | $3.25 | $302,140 | 04:51:11 29/01/2026 |
| 70 | B2Z Exchange |
LPT/USD | $3.19 | $298,276 | 06:00:15 29/01/2026 |
| 71 | BITmarkets |
LPT/USDT | $3.18 | $298,146 | 06:00:15 29/01/2026 |
| 72 |  MEXC |
LPT/USDT | $3.18 | $293,614 | 05:57:11 29/01/2026 |
| 73 |  XXKK |
LPT/USDT | $3.19 | $287,803 | 06:00:08 29/01/2026 |
| 74 |  BitradeX |
LPT/USDT | $3.18 | $266,753 | 05:57:11 29/01/2026 |
| 75 | B2Z Exchange |
LPT/USD | $3.18 | $263,169 | 06:00:09 29/01/2026 |
| 76 | BITmarkets |
LPT/USD | $3.18 | $263,168 | 06:00:12 29/01/2026 |
| 77 |  Darkex Exchange |
LPT/USDT | $3.19 | $249,043 | 06:00:13 29/01/2026 |
| 78 |  BitMart |
LPT/USDT | $3.18 | $242,345 | 05:57:08 29/01/2026 |
| 79 |  BitDelta |
LPT/USDT | $3.18 | $242,263 | 05:57:08 29/01/2026 |
| 80 |  Bithumb |
LPT/KRW | $3.23 | $239,962 | 05:59:54 29/01/2026 |
| 81 | Binance |
LPT/TRY | $3.19 | $231,380 | 05:56:54 29/01/2026 |
| 82 | MEXC |
LPT/USDT | $3.18 | $231,034 | 05:57:16 29/01/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $3.18 | $229,078 | 05:53:53 29/01/2026 |
| 84 | Deepcoin |
LPT/USDT | $3.18 | $226,839 | 05:57:08 29/01/2026 |
| 85 |  BYDFi |
LPT/USDT | $3.18 | $218,375 | 05:57:07 29/01/2026 |
| 86 | BlockFin |
LPT/USDT | $3.18 | $217,954 | 06:00:15 29/01/2026 |
| 87 | Bitget |
LPT/USDT | $3.18 | $209,839 | 05:54:07 29/01/2026 |
| 88 | KuCoin |
LPT/USDT | $3.17 | $202,037 | 05:56:28 29/01/2026 |
| 89 |  KCEX |
LPT/USDT | $3.18 | $201,010 | 05:57:09 29/01/2026 |
| 90 |  All InX |
LPT/USDT | $3.19 | $193,250 | 06:00:08 29/01/2026 |
| 91 |  BingX |
LPT/USDT | $3.18 | $174,490 | 05:54:08 29/01/2026 |
| 92 |  GroveX |
LPT/USDT | $3.18 | $168,232 | 05:54:12 29/01/2026 |
| 93 |  BVOX |
LPT/USDT | $3.18 | $167,033 | 05:54:10 29/01/2026 |
| 94 | BTCC |
LPT/USDT | $3.18 | $162,903 | 05:57:12 29/01/2026 |
| 95 | Bitunix |
LPT/USDT | $3.18 | $153,735 | 05:54:08 29/01/2026 |
| 96 | Ourbit |
LPT/USDT | $3.18 | $152,902 | 05:57:10 29/01/2026 |
| 97 |  Paribu |
LPT/TRY | $3.18 | $149,495 | 05:59:53 29/01/2026 |
| 98 |  Tebbit |
LPT/USDT | $3.18 | $145,118 | 06:00:16 29/01/2026 |
| 99 |  Tapbit |
LPT/USDT | $3.18 | $138,830 | 05:57:09 29/01/2026 |
| 100 |  PrimeXBT |
LPT/USDT | $3.18 | $125,306 | 06:00:16 29/01/2026 |
| 101 |  Binance TR |
LPT/TRY | $3.19 | $116,352 | 05:57:12 29/01/2026 |
| 102 |  VOOX Exchange |
LPT/USDT | $3.18 | $107,399 | 05:57:12 29/01/2026 |
| 103 | BitbabyExchange |
LPT/USDT | $3.18 | $90,419.18 | 05:57:10 29/01/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $3.19 | $87,051.48 | 06:00:12 29/01/2026 |
| 105 | Binance |
LPT/BTC | $3.18 | $84,613.00 | 05:56:54 29/01/2026 |
| 106 |  ONUS Pro |
LPT/VNDC | $3.18 | $82,112.77 | 05:54:16 29/01/2026 |
| 107 |  Zedxion Exchange |
LPT/USDT | $3.19 | $74,254.69 | 06:00:11 29/01/2026 |
| 108 |  Niza.io |
LPT/USDT | $3.18 | $73,294.83 | 05:54:09 29/01/2026 |
| 109 |  LeveX |
LPT/USDT | $3.18 | $69,563.57 | 06:00:15 29/01/2026 |
| 110 |  BitKan |
LPT/USDT | $3.18 | $68,120.54 | 06:00:08 29/01/2026 |
| 111 |  CoinUp.io |
LPT/USDT | $3.18 | $64,570.17 | 05:51:08 29/01/2026 |
| 112 | WhiteBIT |
LPT/USDC | $3.19 | $58,231.64 | 05:51:11 29/01/2026 |
| 113 |  PointPay |
LPT/USDT | $3.18 | $56,361.50 | 05:57:08 29/01/2026 |
| 114 | MEXC |
LPT/USDC | $3.18 | $54,867.96 | 05:54:10 29/01/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $3.17 | $54,499.13 | 05:53:53 29/01/2026 |
| 116 | Cofinex |
LPT/USDT | $3.19 | $51,810.38 | 06:00:08 29/01/2026 |
| 117 |  WOO X |
LPT/USDT | $3.18 | $49,570.80 | 05:57:17 29/01/2026 |
| 118 |  DigiFinex |
LPT/USDT | $3.18 | $47,475.56 | 05:51:11 29/01/2026 |
| 119 |  ZKE |
LPT/USDT | $3.19 | $44,667.42 | 06:00:13 29/01/2026 |
| 120 |  TGEX |
LPT/USDT | $3.18 | $36,198.20 | 06:00:22 29/01/2026 |
| 121 |  SunX |
LPT/USDT | $3.18 | $35,055.15 | 06:00:17 29/01/2026 |
| 122 |  Azbit |
LPT/USDT | $3.18 | $33,396.49 | 05:54:10 29/01/2026 |
| 123 |  Kraken |
LPT/USD | $3.17 | $31,893.05 | 05:59:54 29/01/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $3.18 | $26,804.36 | 06:00:09 29/01/2026 |
| 125 | BITmarkets |
LPT/USDC | $3.19 | $26,731.00 | 06:00:12 29/01/2026 |
| 126 |  CoinEx |
LPT/USDT | $3.19 | $25,418.18 | 05:59:23 29/01/2026 |
| 127 |  Tothemoon |
LPT/USDT | $3.19 | $22,909.98 | 05:57:16 29/01/2026 |
| 128 |  Coincall |
LPT/USD | $3.19 | $22,036.80 | 06:03:15 29/01/2026 |
| 129 |  LATOKEN |
LPT/USDT | $4.90 | $21,113.10 | 05:57:09 29/01/2026 |
| 130 | BloFin |
LPT/USDT | $3.18 | $17,441.20 | 05:54:16 29/01/2026 |
| 131 |  Hibt |
LPT/USDT | $3.18 | $16,270.03 | 05:57:10 29/01/2026 |
| 132 |  MGBX |
LPT/USDT | $3.18 | $16,242.46 | 06:00:11 29/01/2026 |
| 133 | Kraken |
LPT/EUR | $3.18 | $16,138.04 | 05:59:54 29/01/2026 |
| 134 |  Bit2Me |
LPT/EUR | $3.18 | $16,127.67 | 05:57:12 29/01/2026 |
| 135 | Binance |
LPT/USDC | $3.18 | $15,416.13 | 05:56:54 29/01/2026 |
| 136 | BYDFi |
LPT/USDT | $3.18 | $14,183.38 | 06:00:17 29/01/2026 |
| 137 |  BlueBit |
LPT/USDT | $3.19 | $13,172.89 | 05:57:12 29/01/2026 |
| 138 | Binance |
LPT/JPY | $3.18 | $12,795.67 | 05:56:54 29/01/2026 |
| 139 |  Pionex |
LPT/USDT | $3.18 | $12,706.66 | 05:57:16 29/01/2026 |
| 140 |  Bitbank |
LPT/JPY | $3.19 | $11,744.91 | 05:57:11 29/01/2026 |
| 141 |  WEEX |
LPT/USDT | $3.18 | $11,743.91 | 05:57:12 29/01/2026 |
| 142 | TGEX |
LPT/USDT | $3.18 | $10,078.39 | 05:54:11 29/01/2026 |
| 143 |  Bitrue |
LPT/USDT | $3.18 | $8,204.51 | 05:57:08 29/01/2026 |
| 144 |  ICRYPEX |
LPT/USDT | $3.20 | $6,802.16 | 06:00:13 29/01/2026 |
| 145 |  Crypto.com Exchange |
LPT/USD | $3.17 | $5,846.40 | 05:57:11 29/01/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $3.18 | $5,164.41 | 05:57:11 29/01/2026 |
| 147 |  XBO.com |
LPT/USDT | $3.18 | $3,889.56 | 06:00:07 29/01/2026 |
| 148 |  CoinDCX |
LPT/INR | $3.21 | $3,640.24 | 05:57:12 29/01/2026 |
| 149 | CRMClick |
LPT/USDT | $3.17 | $3,544.50 | 05:57:15 29/01/2026 |
| 150 | HTX |
LPT/USDT | $3.17 | $3,544.24 | 05:54:16 29/01/2026 |
| 151 |  Kanga Exchange |
LPT/USDT | $3.18 | $3,108.54 | 05:54:09 29/01/2026 |
| 152 |  Binance.US |
LPT/USDT | $3.16 | $2,163.47 | 05:59:53 29/01/2026 |
| 153 |  TRIV |
LPT/IDR | $3.20 | $1,902.56 | 06:00:11 29/01/2026 |
| 154 | TRIV |
LPT/USDT | $3.18 | $1,902.54 | 06:00:11 29/01/2026 |
| 155 |  Bitlo |
LPT/TRY | $3.18 | $1,570.88 | 05:54:10 29/01/2026 |
| 156 | CoinDCX |
LPT/USDT | $3.17 | $1,345.42 | 05:57:12 29/01/2026 |
| 157 |  Bitkub |
LPT/THB | $3.25 | $1,334.27 | 05:48:11 29/01/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,005.85 | $1,202.51 | 01:44:11 29/01/2026 |
| 159 |  Uniswap v2 |
LPT/WETH | $3.19 | $1,151.41 | 03:56:35 29/01/2026 |
| 160 | Upbit |
LPT/BTC | $3.21 | $930.36 | 05:56:53 29/01/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $3.22 | $748.81 | 05:51:17 29/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.18 | $719.28 | 04:45:35 29/01/2026 |
| 163 |  Indodax |
LPT/IDR | $3.20 | $560.28 | 05:59:53 29/01/2026 |
| 164 |  NovaDAX |
LPT/BRL | $3.17 | $501.79 | 05:57:08 29/01/2026 |
| 165 |  Tokocrypto |
LPT/USDT | $3.18 | $381.03 | 05:57:11 29/01/2026 |
| 166 |  Gemini |
LPT/USD | $3.18 | $348.79 | 05:59:53 29/01/2026 |
| 167 | PointPay |
LPT/USDC | $3.18 | $186.37 | 05:57:08 29/01/2026 |
| 168 |  Coinone |
LPT/KRW | $3.19 | $174.12 | 05:59:53 29/01/2026 |
| 169 | Binance.US |
LPT/USD | $3.18 | $122.92 | 05:59:23 29/01/2026 |
| 170 |  5DAX |
LPT/USDT | $3.18 | $119.99 | 05:57:08 29/01/2026 |
| 171 |  CEX.IO |
LPT/USD | $3.19 | $20.26 | 05:57:09 29/01/2026 |
| 172 | CEX.IO |
LPT/USDT | $3.19 | $20.12 | 05:57:09 29/01/2026 |
| 173 |  Foxbit |
LPT/BRL | $3.19 | $18.88 | 06:00:12 29/01/2026 |
| 174 |  ZebPay |
LPT/INR | $3.32 | $15.64 | 06:00:11 29/01/2026 |
| 175 |  ChangeNOW |
LPT/BTC | $3.19 | $8.73 | 05:54:11 29/01/2026 |
| 176 |  Binance TH |
LPT/USDT | $3.18 | $6.98 | 05:57:08 29/01/2026 |
| 177 | OKX |
LPT/USD | $3.24 | $0.3185 | 05:56:54 29/01/2026 |
| 178 |  Poloniex |
LPT/USDT | $3.01 | $0 | 05:59:23 29/01/2026 |
| 179 |  HitBTC |
LPT/BTC | $2.81 | $0 | 06:00:07 29/01/2026 |
| 180 | HitBTC |
LPT/USDC | $6.36 | $0 | 06:00:07 29/01/2026 |
| 181 | HitBTC |
LPT/USDT | $3.00 | $0 | 06:00:07 29/01/2026 |
| 182 |  zondacrypto |
LPT/USDC | $3.03 | $0 | 06:00:10 29/01/2026 |
| 183 |  Korbit |
LPT/KRW | $3.29 | $0 | 05:54:09 29/01/2026 |
| 184 | Upbit |
LPT/USDT | $3.31 | $0 | 05:56:24 29/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 06:00:08 29/01/2026 |
| 186 |  Giottus |
LPT/INR | $3.78 | $0 | 05:54:10 29/01/2026 |
| 187 | Giottus |
LPT/USDT | $3.18 | $0 | 05:54:10 29/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $3.19 | $0 | 05:54:12 29/01/2026 |
| 189 |  ADEN |
LPT/USDT | $3.19 | $0 | 06:03:39 29/01/2026 |
| 190 |  Gate US |
LPT/USDT | $3.19 | $0 | 06:00:09 29/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 29/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,760,541 với tỷ giá $3.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.