Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.13 | $11,629,699 | 00:57:16 04/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.13 | $4,974,604 | 01:00:16 04/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.13 | $4,693,442 | 00:57:16 04/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.13 | $3,996,697 | 00:54:17 04/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.13 | $3,633,129 | 00:54:15 04/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,764 | 01:00:09 04/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,762 | 00:54:15 04/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,282 | 01:00:16 04/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.13 | $2,107,974 | 00:57:16 04/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.13 | $1,921,994 | 01:00:18 04/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.13 | $1,514,943 | 00:57:15 04/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.13 | $1,305,165 | 01:00:17 04/05/2026 |
| 13 |  BTSE |
LPT/USDT | $2.13 | $995,632 | 00:54:15 04/05/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.14 | $966,221 | 01:00:15 04/05/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.13 | $965,736 | 01:00:15 04/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.14 | $889,568 | 01:00:12 04/05/2026 |
| 17 | Binance |
LPT/USDT | $2.13 | $885,199 | 00:57:02 04/05/2026 |
| 18 |  HTX |
LPT/USDT | $2.14 | $831,217 | 00:59:54 04/05/2026 |
| 19 |  Toobit |
LPT/USDT | $2.13 | $805,582 | 00:57:16 04/05/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.14 | $720,259 | 00:57:10 04/05/2026 |
| 21 | KTX |
LPT/USDT | $2.13 | $707,971 | 01:00:16 04/05/2026 |
| 22 |  Hotcoin |
LPT/USDT | $2.13 | $654,468 | 00:57:18 04/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.13 | $616,396 | 00:57:16 04/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.13 | $602,300 | 00:57:16 04/05/2026 |
| 25 |  KuCoin |
LPT/USDT | $2.14 | $579,108 | 00:57:19 04/05/2026 |
| 26 |  Picol |
LPT/USDT | $2.14 | $578,284 | 01:00:12 04/05/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.13 | $571,638 | 01:00:09 04/05/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.14 | $554,398 | 00:57:10 04/05/2026 |
| 29 | BTCC |
LPT/USDT | $2.13 | $442,305 | 00:57:08 04/05/2026 |
| 30 |  4E |
LPT/USDT | $2.14 | $438,338 | 00:54:09 04/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.14 | $396,855 | 00:57:11 04/05/2026 |
| 32 |  Bitbaby |
LPT/USDT | $2.13 | $361,653 | 00:51:15 04/05/2026 |
| 33 |  EasiCoin |
LPT/USDT | $2.13 | $348,792 | 01:00:15 04/05/2026 |
| 34 |  Websea |
LPT/USDT | $2.13 | $346,287 | 00:57:10 04/05/2026 |
| 35 |  CoinW |
LPT/USDT | $2.13 | $339,368 | 00:57:08 04/05/2026 |
| 36 |  UZX |
LPT/USDT | $2.14 | $336,760 | 00:51:17 04/05/2026 |
| 37 |  BloFin |
LPT/USDT | $2.13 | $330,787 | 00:54:07 04/05/2026 |
| 38 |  Bitget |
LPT/USDT | $2.13 | $318,798 | 00:54:15 04/05/2026 |
| 39 |  Cofinex |
LPT/USDT | $2.13 | $318,294 | 01:00:15 04/05/2026 |
| 40 |  Bybit |
LPT/USDT | $2.14 | $303,168 | 00:54:16 04/05/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.13 | $301,600 | 00:57:07 04/05/2026 |
| 42 | OrangeX |
LPT/USDT | $2.13 | $299,327 | 00:54:08 04/05/2026 |
| 43 |  BitradeX |
LPT/USDT | $2.14 | $293,432 | 01:00:11 04/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.13 | $286,962 | 00:57:17 04/05/2026 |
| 45 |  EagleX |
LPT/USDT | $2.14 | $284,797 | 01:00:08 04/05/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.14 | $269,086 | 00:57:07 04/05/2026 |
| 47 | Toobit |
LPT/USDT | $2.13 | $266,602 | 00:57:10 04/05/2026 |
| 48 |  BitMart |
LPT/USDT | $2.14 | $261,672 | 00:57:10 04/05/2026 |
| 49 | Hotcoin |
LPT/USDT | $2.14 | $236,145 | 00:48:07 04/05/2026 |
| 50 | LBank |
LPT/USDT | $2.13 | $228,606 | 00:57:11 04/05/2026 |
| 51 |  Upbit |
LPT/KRW | $2.15 | $221,323 | 00:56:54 04/05/2026 |
| 52 |  Gems Trade |
LPT/USDT | $2.14 | $211,706 | 01:00:11 04/05/2026 |
| 53 |  OKX |
LPT/USDT | $2.13 | $211,701 | 00:56:53 04/05/2026 |
| 54 |  BitDelta |
LPT/USDT | $2.13 | $211,248 | 00:57:07 04/05/2026 |
| 55 |  Bitunix |
LPT/USDT | $2.13 | $208,027 | 00:57:15 04/05/2026 |
| 56 | BITmarkets |
LPT/USD | $2.14 | $192,565 | 01:00:08 04/05/2026 |
| 57 | B2Z Exchange |
LPT/USD | $2.14 | $192,565 | 01:00:12 04/05/2026 |
| 58 |  Deepcoin |
LPT/USDT | $2.13 | $191,821 | 00:57:15 04/05/2026 |
| 59 |  MEXC |
LPT/USDT | $2.13 | $164,727 | 00:57:07 04/05/2026 |
| 60 |  XXKK |
LPT/USDT | $2.14 | $160,456 | 00:54:08 04/05/2026 |
| 61 |  Gate |
LPT/USDT | $2.13 | $156,543 | 00:57:19 04/05/2026 |
| 62 |  BitTap |
LPT/USDT | $2.13 | $152,162 | 01:00:16 04/05/2026 |
| 63 | MEXC |
LPT/USDT | $2.13 | $150,893 | 00:57:16 04/05/2026 |
| 64 | Binance |
LPT/TRY | $2.14 | $138,878 | 00:57:02 04/05/2026 |
| 65 |  BYDFi |
LPT/USDT | $2.14 | $132,275 | 00:57:10 04/05/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.14 | $127,490 | 00:57:10 04/05/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $127,049 | 00:59:53 04/05/2026 |
| 68 |  Paribu |
LPT/TRY | $2.14 | $122,664 | 00:58:26 04/05/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.13 | $117,710 | 00:57:10 04/05/2026 |
| 70 |  CriptoSwaps |
LPT/USDT | $2.14 | $117,660 | 00:57:08 04/05/2026 |
| 71 |  BVOX |
LPT/USDT | $2.13 | $107,001 | 00:57:07 04/05/2026 |
| 72 |  AllinX |
LPT/USDT | $2.13 | $102,265 | 01:00:12 04/05/2026 |
| 73 |  Binance TR |
LPT/TRY | $2.14 | $102,170 | 00:57:13 04/05/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.13 | $92,617.29 | 00:57:10 04/05/2026 |
| 75 |  Zoomex |
LPT/USDT | $2.13 | $90,958.90 | 00:57:18 04/05/2026 |
| 76 |  ASTX |
LPT/USDT | $2.13 | $89,512.12 | 01:00:16 04/05/2026 |
| 77 | Bitget |
LPT/USDT | $2.13 | $87,663.82 | 00:54:07 04/05/2026 |
| 78 |  Bitvavo |
LPT/EUR | $2.14 | $81,229.58 | 00:57:08 04/05/2026 |
| 79 |  Azbit |
LPT/USDT | $2.13 | $77,832.30 | 00:57:10 04/05/2026 |
| 80 |  BingX |
LPT/USDT | $2.14 | $71,901.36 | 00:54:11 04/05/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.13 | $68,999.68 | 00:57:07 04/05/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $2.14 | $63,687.81 | 00:57:11 04/05/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.13 | $63,216.01 | 00:56:30 04/05/2026 |
| 84 | WhiteBIT |
LPT/USDC | $2.13 | $60,320.27 | 00:57:10 04/05/2026 |
| 85 |  idax exchange |
LPT/USDT | $2.13 | $59,434.90 | 01:00:13 04/05/2026 |
| 86 | BlockFin |
LPT/USDT | $2.13 | $56,123.74 | 00:57:15 04/05/2026 |
| 87 | Bitunix |
LPT/USDT | $2.13 | $55,034.63 | 00:57:07 04/05/2026 |
| 88 | MEXC |
LPT/USDC | $2.14 | $54,186.98 | 00:57:07 04/05/2026 |
| 89 |  GroveX |
LPT/USDT | $2.14 | $53,960.46 | 00:57:09 04/05/2026 |
| 90 | Binance |
LPT/USDC | $2.13 | $50,988.68 | 00:57:02 04/05/2026 |
| 91 | Cofinex |
LPT/USDT | $2.13 | $50,777.69 | 01:00:13 04/05/2026 |
| 92 |  CoinUp.io |
LPT/USDT | $2.14 | $49,113.29 | 00:54:08 04/05/2026 |
| 93 | CoinTR |
LPT/USDT | $2.14 | $43,501.58 | 00:57:10 04/05/2026 |
| 94 |  Niza.io |
LPT/USDT | $2.13 | $41,176.44 | 00:57:10 04/05/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.14 | $40,226.48 | 00:51:07 04/05/2026 |
| 96 |  SunX |
LPT/USDT | $2.13 | $39,399.44 | 01:00:18 04/05/2026 |
| 97 |  Pionex |
LPT/USDT | $2.13 | $37,819.09 | 00:57:16 04/05/2026 |
| 98 |  KCEX |
LPT/USDT | $2.13 | $36,871.94 | 00:57:10 04/05/2026 |
| 99 | KuCoin |
LPT/USDT | $2.14 | $36,716.22 | 00:59:53 04/05/2026 |
| 100 |  ZKE |
LPT/USDT | $2.13 | $35,661.43 | 01:00:10 04/05/2026 |
| 101 |  LeveX |
LPT/USDT | $2.13 | $35,511.73 | 01:00:16 04/05/2026 |
| 102 | Gate |
LPT/USDT | $2.13 | $33,388.91 | 00:56:24 04/05/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.14 | $30,611.90 | 00:57:07 04/05/2026 |
| 104 |  BitKan |
LPT/USDT | $2.14 | $27,874.83 | 01:00:12 04/05/2026 |
| 105 |  Bithumb |
LPT/KRW | $2.14 | $27,156.14 | 00:59:54 04/05/2026 |
| 106 |  Hibt |
LPT/USDT | $2.13 | $26,467.39 | 00:57:08 04/05/2026 |
| 107 |  Kanga Exchange |
LPT/USDT | $2.13 | $23,458.68 | 00:57:07 04/05/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.14 | $23,290.81 | 00:54:08 04/05/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.13 | $22,366.36 | 01:03:17 04/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.13 | $20,679.94 | 00:57:10 04/05/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $2.13 | $20,029.61 | 01:00:12 04/05/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.13 | $20,026.95 | 01:00:08 04/05/2026 |
| 113 | BTSE |
LPT/USDT | $2.14 | $19,871.26 | 00:54:07 04/05/2026 |
| 114 |  Ekbit |
LPT/USDT | $2.13 | $18,485.74 | 01:00:16 04/05/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.25 | 01:00:10 04/05/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.13 | $15,493.90 | 01:00:14 04/05/2026 |
| 117 | BloFin |
LPT/USDT | $2.13 | $15,269.18 | 00:57:25 04/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.13 | $14,928.86 | 01:00:18 04/05/2026 |
| 119 |  Kraken |
LPT/USD | $2.14 | $12,405.84 | 00:59:24 04/05/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.13 | $11,805.45 | 00:59:53 04/05/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $2.13 | $10,142.02 | 00:59:53 04/05/2026 |
| 122 | Binance |
LPT/BTC | $2.13 | $9,781.20 | 00:56:42 04/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.13 | $9,098.53 | 01:00:16 04/05/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.14 | $9,097.86 | 00:57:10 04/05/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.13 | $9,086.31 | 01:00:16 04/05/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.14 | $8,472.87 | 01:00:11 04/05/2026 |
| 127 |  WEEX |
LPT/USDT | $2.13 | $6,524.50 | 00:57:08 04/05/2026 |
| 128 | Kraken |
LPT/EUR | $2.13 | $6,181.19 | 00:59:55 04/05/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.13 | $6,145.32 | 00:57:11 04/05/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.14 | $6,027.80 | 00:57:11 04/05/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.12 | $4,639.68 | 01:00:09 04/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.13 | $3,656.53 | 00:57:10 04/05/2026 |
| 133 | Binance |
LPT/JPY | $2.14 | $3,267.39 | 00:57:02 04/05/2026 |
| 134 |  Binance TH |
LPT/USDT | $2.13 | $2,874.74 | 00:57:08 04/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.13 | $2,569.91 | 01:00:09 04/05/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.13 | $2,336.27 | 00:57:10 04/05/2026 |
| 137 | HTX |
LPT/USDT | $2.13 | $1,710.24 | 00:57:23 04/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.14 | $1,669.87 | 01:00:08 04/05/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.14 | $1,669.87 | 01:00:12 04/05/2026 |
| 140 |  TRIV |
LPT/IDR | $2.14 | $1,103.67 | 01:00:11 04/05/2026 |
| 141 | TRIV |
LPT/USDT | $2.13 | $1,103.65 | 01:00:11 04/05/2026 |
| 142 | Upbit |
LPT/BTC | $2.14 | $613.42 | 00:56:54 04/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.13 | $424.47 | 00:35:35 04/05/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.12 | $371.54 | 00:59:53 04/05/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.13 | $363.30 | 00:35:35 04/05/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.21 | $255.41 | 00:54:09 04/05/2026 |
| 147 |  Gemini |
LPT/USD | $2.13 | $203.61 | 00:59:54 04/05/2026 |
| 148 |  Indodax |
LPT/IDR | $2.07 | $130.60 | 01:02:24 04/05/2026 |
| 149 |  5DAX |
LPT/USDT | $2.14 | $84.81 | 01:00:10 04/05/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.14 | $66.44 | 00:54:09 04/05/2026 |
| 151 |  CEX.IO |
LPT/USDT | $2.14 | $55.40 | 01:00:12 04/05/2026 |
| 152 |  Bitlo |
LPT/TRY | $2.14 | $50.65 | 01:00:12 04/05/2026 |
| 153 | CEX.IO |
LPT/USD | $2.14 | $21.55 | 01:00:12 04/05/2026 |
| 154 |  Foxbit |
LPT/BRL | $2.14 | $8.56 | 01:00:09 04/05/2026 |
| 155 |  ZebPay |
LPT/INR | $2.20 | $8.46 | 00:54:11 04/05/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $2.13 | $7.85 | 00:57:12 04/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.19 | $5.30 | 00:59:53 04/05/2026 |
| 158 | OKX |
LPT/USD | $2.13 | $0.4269 | 00:56:53 04/05/2026 |
| 159 |  Bitkub |
LPT/THB | $2.31 | $0.3689 | 00:57:10 04/05/2026 |
| 160 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.2100 | 10:00:16 03/05/2026 |
| 161 |  Poloniex |
LPT/USDT | $1.95 | $0 | 00:59:23 04/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.43 | $0 | 01:00:08 04/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.18 | $0 | 01:00:08 04/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.00 | $0 | 01:00:08 04/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 01:00:11 04/05/2026 |
| 166 |  Coinone |
LPT/KRW | $2.18 | $0 | 00:59:55 04/05/2026 |
| 167 |  Korbit |
LPT/KRW | $2.10 | $0 | 00:57:10 04/05/2026 |
| 168 | OKX |
LPT/USDC | $2.05 | $0 | 00:56:53 04/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 00:56:54 04/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 01:00:11 04/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 01:00:07 04/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.09 | $0 | 00:27:10 04/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.14 | $0 | 00:27:10 04/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.13 | $0 | 00:54:15 04/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.13 | $0 | 01:03:48 04/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.13 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 04/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,629,699 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.