Vốn hóa: $2,593,545,864,495 Khối lượng (24h): $138,334,918,759 Tiền ảo: 37,421 Sàn giao dịch: 936 Thị phần: BTC: 60.1%, ETH: 10.8%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.12 $11,620,972 23:57:16 23/04/2026
2 NovaEx NovaEx LPT/USDT $2.12 $6,038,561 00:00:16 24/04/2026
3 CoinChief CoinChief LPT/USDT $2.12 $3,697,837 23:57:16 23/04/2026
4 Bibox Bibox LPT/USDT $6.17 $3,390,796 00:00:10 24/04/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,300,454 23:57:15 23/04/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,065,217 00:00:16 24/04/2026
7 Binance Binance LPT/USDT $2.12 $2,914,642 23:54:16 23/04/2026
8 OrangeX OrangeX LPT/USDT $2.12 $2,847,435 23:57:15 23/04/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.12 $2,173,818 23:42:15 23/04/2026
10 Hotcoin Hotcoin LPT/USDT $2.12 $1,714,857 23:57:18 23/04/2026
11 BTCC BTCC LPT/USDT $2.12 $1,412,803 23:57:16 23/04/2026
12 IBIT Global IBIT Global LPT/USDT $2.12 $1,344,996 00:00:17 24/04/2026
13 YEX YEX LPT/USDT $2.12 $1,313,618 23:57:16 23/04/2026
14 Coinlocally Coinlocally LPT/USDT $2.11 $1,255,467 00:00:16 24/04/2026
15 HTX HTX LPT/USDT $2.12 $1,002,762 23:59:54 23/04/2026
16 BiKing BiKing LPT/USDT $2.12 $965,690 23:57:16 23/04/2026
17 KTX KTX LPT/USDT $2.12 $925,604 00:00:10 24/04/2026
18 B2Z Exchange B2Z Exchange LPT/USD $2.12 $923,275 00:00:15 24/04/2026
19 BTSE BTSE LPT/USDT $2.12 $920,749 23:57:22 23/04/2026
20 BITmarkets BITmarkets LPT/USDT $2.12 $888,231 00:00:15 24/04/2026
21 BlockFin BlockFin LPT/USDT $2.12 $746,932 00:00:10 24/04/2026
22 KTX KTX LPT/USDT $2.11 $719,144 00:00:15 24/04/2026
23 Toobit Toobit LPT/USDT $2.12 $672,262 23:57:16 23/04/2026
24 CEEX exchange CEEX exchange LPT/USDT $2.11 $670,323 00:00:11 24/04/2026
25 Binance Binance LPT/USDT $2.12 $594,903 23:56:54 23/04/2026
26 BloFin BloFin LPT/USDT $2.13 $446,807 23:48:08 23/04/2026
27 Picol Picol LPT/USDT $2.12 $396,607 00:00:10 24/04/2026
28 KuCoin KuCoin LPT/USDT $2.13 $354,545 22:57:19 23/04/2026
29 EagleX EagleX LPT/USDT $2.12 $318,239 00:00:11 24/04/2026
30 YUBIT YUBIT LPT/USDT $2.12 $315,862 23:57:10 23/04/2026
31 Hotcoin Hotcoin LPT/USDT $2.12 $313,708 23:57:05 23/04/2026
32 BTCC BTCC LPT/USDT $2.12 $297,713 23:57:12 23/04/2026
33 4E 4E LPT/USDT $2.12 $293,953 00:00:10 24/04/2026
34 CoinW CoinW LPT/USDT $2.12 $279,204 23:57:11 23/04/2026
35 WhiteBIT WhiteBIT LPT/USDT $2.12 $274,156 23:42:07 23/04/2026
36 Upbit Upbit LPT/KRW $2.12 $263,288 23:56:53 23/04/2026
37 BITmarkets BITmarkets LPT/USD $2.12 $261,301 00:00:08 24/04/2026
38 B2Z Exchange B2Z Exchange LPT/USD $2.12 $261,295 00:00:08 24/04/2026
39 BitMart BitMart LPT/USDT $2.12 $255,317 23:57:10 23/04/2026
40 UZX UZX LPT/USDT $2.12 $255,047 23:57:08 23/04/2026
41 Bitbaby Bitbaby LPT/USDT $2.12 $238,054 23:51:16 23/04/2026
42 Websea Websea LPT/USDT $2.12 $234,604 23:54:13 23/04/2026
43 EasiCoin EasiCoin LPT/USDT $2.11 $233,562 00:00:16 24/04/2026
44 OrangeX OrangeX LPT/USDT $2.12 $213,216 23:57:10 23/04/2026
45 Cofinex Cofinex LPT/USDT $2.11 $212,194 00:00:15 24/04/2026
46 BitDelta BitDelta LPT/USDT $2.11 $209,088 23:57:19 23/04/2026
47 Phemex Phemex LPT/USDT $2.12 $206,480 23:57:16 23/04/2026
48 BitradeX BitradeX LPT/USDT $2.12 $201,989 23:54:08 23/04/2026
49 Deepcoin Deepcoin LPT/USDT $2.12 $194,042 23:57:15 23/04/2026
50 SuperEx SuperEx LPT/USDT $2.11 $192,143 00:00:11 24/04/2026
51 Toobit Toobit LPT/USDT $2.12 $184,534 23:57:10 23/04/2026
52 Coinstore Coinstore LPT/USDT $2.12 $183,311 23:54:07 23/04/2026
53 Bitunix Bitunix LPT/USDT $2.12 $174,544 23:54:15 23/04/2026
54 MEXC MEXC LPT/USDT $2.12 $145,874 23:57:15 23/04/2026
55 CriptoSwaps CriptoSwaps LPT/USDT $2.12 $144,279 00:00:08 24/04/2026
56 OKX OKX LPT/USDT $2.12 $140,896 23:56:54 23/04/2026
57 Gems Trade Gems Trade LPT/USDT $2.12 $140,606 00:00:10 24/04/2026
58 Paribu Paribu LPT/TRY $2.12 $140,419 23:59:23 23/04/2026
59 LBank LBank LPT/USDT $2.12 $135,121 23:57:08 23/04/2026
60 GroveX GroveX LPT/USDT $2.12 $127,444 23:54:08 23/04/2026
61 CoinTR CoinTR LPT/TRY $2.12 $127,112 23:57:10 23/04/2026
62 BitTap BitTap LPT/USDT $2.11 $120,290 00:00:17 24/04/2026
63 Bitvavo Bitvavo LPT/EUR $2.12 $118,439 23:57:11 23/04/2026
64 Binance Binance LPT/TRY $2.12 $113,182 23:56:54 23/04/2026
65 ASTX ASTX LPT/USDT $2.11 $108,990 00:00:16 24/04/2026
66 BVOX BVOX LPT/USDT $2.12 $107,934 23:57:12 23/04/2026
67 Zoomex Zoomex LPT/USDT $2.12 $107,683 23:54:17 23/04/2026
68 BYDFi BYDFi LPT/USDT $2.12 $86,730.36 00:00:08 24/04/2026
69 Bitunix Bitunix LPT/USDT $2.12 $85,868.28 23:54:11 23/04/2026
70 Ourbit Ourbit LPT/USDT $2.12 $83,063.55 23:57:08 23/04/2026
71 CoinUp.io CoinUp.io LPT/USDT $2.12 $83,008.69 23:54:10 23/04/2026
72 Coinbase Exchange Coinbase Exchange LPT/USD $2.11 $81,037.23 23:56:29 23/04/2026
73 AllinX AllinX LPT/USDT $2.12 $79,205.87 00:00:10 24/04/2026
74 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.12 $75,200.71 23:59:23 23/04/2026
75 Tapbit Tapbit LPT/USDT $2.12 $68,648.92 23:57:10 23/04/2026
76 Binance TR Binance TR LPT/TRY $2.12 $65,396.09 23:57:12 23/04/2026
77 Gate Gate LPT/USDT $2.12 $64,125.12 23:54:19 23/04/2026
78 MEXC MEXC LPT/USDT $2.12 $61,275.02 23:54:09 23/04/2026
79 XXKK XXKK LPT/USDT $2.12 $60,296.22 23:57:10 23/04/2026
80 MEXC MEXC LPT/USDC $2.12 $56,690.75 23:54:09 23/04/2026
81 BingX BingX LPT/USDT $2.12 $55,057.71 23:57:12 23/04/2026
82 BlockFin BlockFin LPT/USDT $2.11 $54,711.03 00:00:16 24/04/2026
83 Bitget Bitget LPT/USDT $2.12 $51,216.25 23:54:08 23/04/2026
84 Cofinex Cofinex LPT/USDT $2.12 $50,479.90 00:00:13 24/04/2026
85 VOOX Exchange VOOX Exchange LPT/USDT $2.12 $49,525.35 23:57:12 23/04/2026
86 Deepcoin Deepcoin LPT/USDT $2.12 $48,645.93 23:57:08 23/04/2026
87 Azbit Azbit LPT/USDT $2.12 $47,250.91 23:57:11 23/04/2026
88 CoinTR CoinTR LPT/USDT $2.12 $41,726.30 23:57:10 23/04/2026
89 KCEX KCEX LPT/USDT $2.12 $41,520.37 23:57:09 23/04/2026
90 LATOKEN LATOKEN LPT/USDT $2.12 $37,517.08 23:57:12 23/04/2026
91 Binance Binance LPT/BTC $2.12 $34,335.04 23:56:54 23/04/2026
92 Gate Gate LPT/USDT $2.12 $33,426.57 23:56:54 23/04/2026
93 idax exchange idax exchange LPT/USDT $2.11 $33,216.86 00:00:12 24/04/2026
94 Bithumb Bithumb LPT/KRW $2.12 $31,353.04 23:59:53 23/04/2026
95 LeveX LeveX LPT/USDT $2.11 $30,272.99 00:00:15 24/04/2026
96 KuCoin KuCoin LPT/USDT $2.13 $28,587.33 23:54:23 23/04/2026
97 Bitbaby Bitbaby LPT/USDT $2.13 $26,267.06 23:51:12 23/04/2026
98 Kraken Kraken LPT/USD $2.13 $21,404.43 23:59:54 23/04/2026
99 Ekbit Ekbit LPT/USDT $2.11 $21,148.67 00:00:16 24/04/2026
100 ZKE ZKE LPT/USDT $2.11 $19,930.11 00:00:11 24/04/2026
101 Pionex Pionex LPT/USDT $2.12 $19,813.03 23:57:16 23/04/2026
102 Ulink Ulink LPT/USDT $11.78 $19,500.11 00:00:18 24/04/2026
103 B2Z Exchange B2Z Exchange LPT/USDT $2.12 $18,820.90 00:00:08 24/04/2026
104 BITmarkets BITmarkets LPT/USDT $2.12 $18,820.64 00:00:08 24/04/2026
105 BTSE BTSE LPT/USDT $2.12 $18,783.56 23:57:19 23/04/2026
106 BitKan BitKan LPT/USDT $2.13 $18,536.69 00:00:08 24/04/2026
107 Hibt Hibt LPT/USDT $2.12 $17,676.74 23:57:12 23/04/2026
108 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,543.73 00:00:09 24/04/2026
109 DigiFinex DigiFinex LPT/USDT $2.12 $16,670.05 23:54:07 23/04/2026
110 Niza.io Niza.io LPT/USDT $2.12 $15,338.27 23:51:07 23/04/2026
111 Tothemoon Tothemoon LPT/USDT $2.12 $15,245.09 00:00:12 24/04/2026
112 MGBX MGBX LPT/USDT $2.12 $14,512.16 23:57:12 23/04/2026
113 SunX SunX LPT/USDT $2.12 $13,514.61 00:00:18 24/04/2026
114 WhiteBIT WhiteBIT LPT/USDC $2.13 $11,069.61 23:42:07 23/04/2026
115 CoinEx CoinEx LPT/USDT $2.12 $10,591.99 23:59:53 23/04/2026
116 HyperPay Futures HyperPay Futures LPT/USDT $2.12 $9,396.30 00:03:17 24/04/2026
117 Binance Binance LPT/USDC $2.12 $9,068.02 23:56:54 23/04/2026
118 Tebbit Tebbit LPT/USDT $2.11 $8,893.98 00:00:17 24/04/2026
119 BlueBit BlueBit LPT/USDT $2.12 $8,418.23 00:00:10 24/04/2026
120 WEEX WEEX LPT/USDT $2.12 $7,436.79 23:57:12 23/04/2026
121 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.12 $5,353.97 23:57:10 23/04/2026
122 PrimeXBT PrimeXBT LPT/USDT $2.11 $5,324.93 00:00:16 24/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.07 $5,040.95 20:19:47 23/04/2026
124 Kanga Exchange Kanga Exchange LPT/USDT $2.12 $4,220.37 23:57:09 23/04/2026
125 ICRYPEX ICRYPEX LPT/USDT $2.14 $4,201.27 00:00:11 24/04/2026
126 Binance TH Binance TH LPT/USDT $2.12 $3,771.77 23:57:12 23/04/2026
127 BloFin BloFin LPT/USDT $2.12 $2,849.83 23:48:16 23/04/2026
128 Kraken Kraken LPT/EUR $2.13 $2,835.10 23:59:54 23/04/2026
129 Bitrue Bitrue LPT/USDT $2.12 $2,753.72 23:57:12 23/04/2026
130 Bit2Me Bit2Me LPT/EUR $2.13 $2,753.33 23:57:08 23/04/2026
131 Uniswap v2 Uniswap v2 LPT/WETH $2.09 $2,746.83 22:14:35 23/04/2026
132 XBO.com XBO.com LPT/USDT $2.12 $2,509.86 23:54:07 23/04/2026
133 BITmarkets BITmarkets LPT/USDC $2.12 $1,655.60 00:00:08 24/04/2026
134 B2Z Exchange B2Z Exchange LPT/USDC $2.12 $1,655.33 00:00:08 24/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.12 $1,043.36 23:59:23 23/04/2026
136 Bitbank Bitbank LPT/JPY $2.13 $1,019.04 23:57:08 23/04/2026
137 Gemini Gemini LPT/USD $2.10 $883.21 23:59:54 23/04/2026
138 CoinDCX CoinDCX LPT/INR $2.12 $812.06 23:54:09 23/04/2026
139 Binance.US Binance.US LPT/USDT $2.08 $718.46 23:59:23 23/04/2026
140 TRIV TRIV LPT/IDR $2.12 $675.63 00:00:13 24/04/2026
141 TRIV TRIV LPT/USDT $2.12 $674.48 00:00:13 24/04/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.10 $632.44 23:57:10 23/04/2026
143 Bitlo Bitlo LPT/TRY $2.13 $615.27 23:57:10 23/04/2026
144 HTX HTX LPT/USDT $2.11 $487.94 23:57:24 23/04/2026
145 CoinDCX CoinDCX LPT/USDT $2.13 $452.45 23:54:09 23/04/2026
146 Upbit Upbit LPT/BTC $2.10 $344.98 23:56:53 23/04/2026
147 zondacrypto zondacrypto LPT/USDC $0.7069 $289.48 23:54:11 23/04/2026
148 Coinone Coinone LPT/KRW $2.12 $273.80 23:53:53 23/04/2026
149 Bitkub Bitkub LPT/THB $2.10 $187.05 23:57:08 23/04/2026
150 Binance Binance LPT/JPY $2.13 $130.24 23:56:54 23/04/2026
151 Binance.US Binance.US LPT/USD $2.12 $116.13 23:59:23 23/04/2026
152 5DAX 5DAX LPT/USDT $2.12 $81.81 00:00:07 24/04/2026
153 Indodax Indodax LPT/IDR $2.09 $49.14 23:59:24 23/04/2026
154 CEX.IO CEX.IO LPT/USDT $2.12 $42.89 23:54:12 23/04/2026
155 Foxbit Foxbit LPT/BRL $2.12 $26.19 23:54:07 23/04/2026
156 CEX.IO CEX.IO LPT/USD $2.12 $23.87 23:54:12 23/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,256.65 $21.08 20:14:23 18/04/2026
158 ChangeNOW ChangeNOW LPT/BTC $2.19 $12.74 17:06:11 22/04/2026
159 Tokocrypto Tokocrypto LPT/USDT $2.12 $9.00 23:57:11 23/04/2026
160 Poloniex Poloniex LPT/USDT $2.67 $0 23:59:23 23/04/2026
161 HitBTC HitBTC LPT/BTC $2.41 $0 23:57:17 23/04/2026
162 HitBTC HitBTC LPT/USDC $2.18 $0 23:57:17 23/04/2026
163 HitBTC HitBTC LPT/USDT $2.00 $0 23:57:17 23/04/2026
164 Korbit Korbit LPT/KRW $2.08 $0 23:57:08 23/04/2026
165 OKX OKX LPT/USDC $2.13 $0 23:56:54 23/04/2026
166 Upbit Upbit LPT/USDT $2.06 $0 23:56:23 23/04/2026
167 ZebPay ZebPay LPT/INR $2.19 $0 00:00:10 24/04/2026
168 NovaDAX NovaDAX LPT/BRL $2.11 $0 23:57:08 23/04/2026
169 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 00:00:07 24/04/2026
170 Giottus Giottus LPT/INR $2.11 $0 23:45:09 23/04/2026
171 Giottus Giottus LPT/USDT $2.13 $0 23:45:09 23/04/2026
172 WOO X WOO X LPT/USDT $2.12 $0 23:57:15 23/04/2026
173 ADEN ADEN LPT/USDT $2.11 $0 00:03:49 24/04/2026
174 Gate US Gate US LPT/USDT $2.12 $0 00:00:11 24/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,620,972 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá