Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.43 | $6,003,818 | 00:00:15 24/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,587 | 23:57:15 23/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,787 | 00:00:17 24/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.43 | $2,563,948 | 23:57:16 23/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.43 | $1,456,952 | 00:00:08 24/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.43 | $1,269,925 | 23:54:12 23/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.43 | $1,182,929 | 23:54:15 23/07/2026 |
| 8 |  BTSE |
LPT/USDT | $1.43 | $1,029,582 | 23:54:15 23/07/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.43 | $1,000,232 | 00:00:15 24/07/2026 |
| 10 |  BITmarkets |
LPT/USDT | $1.43 | $999,342 | 00:00:15 24/07/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.43 | $970,227 | 23:57:10 23/07/2026 |
| 12 |  Binance |
LPT/USDT | $1.43 | $915,231 | 23:54:17 23/07/2026 |
| 13 |  KTX |
LPT/USDT | $1.43 | $810,082 | 00:00:11 24/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.43 | $801,409 | 00:00:16 24/07/2026 |
| 15 |  HTX |
LPT/USDT | $1.43 | $731,412 | 23:59:25 23/07/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.43 | $731,339 | 00:00:08 24/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.43 | $722,230 | 23:57:15 23/07/2026 |
| 18 | KTX |
LPT/USDT | $1.43 | $708,176 | 00:00:15 24/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.43 | $424,997 | 00:00:07 24/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.43 | $402,857 | 00:00:17 24/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.43 | $371,110 | 23:57:16 23/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.43 | $295,856 | 00:00:16 24/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.43 | $272,001 | 23:57:15 23/07/2026 |
| 24 |  BitMart |
LPT/USDT | $1.43 | $259,067 | 23:57:08 23/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.43 | $255,747 | 23:54:07 23/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.43 | $254,146 | 23:51:04 23/07/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.43 | $202,705 | 23:57:08 23/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.43 | $189,686 | 23:57:15 23/07/2026 |
| 29 | Binance |
LPT/USDT | $1.43 | $174,702 | 23:56:52 23/07/2026 |
| 30 |  UZX |
LPT/USDT | $1.43 | $165,355 | 23:57:09 23/07/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.43 | $164,761 | 23:57:17 23/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.43 | $150,423 | 00:00:16 24/07/2026 |
| 33 |  LBank |
LPT/USDT | $1.43 | $150,024 | 23:57:11 23/07/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.43 | $126,416 | 23:57:07 23/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.43 | $112,062 | 00:00:08 24/07/2026 |
| 36 |  MEXC |
LPT/USDT | $1.43 | $105,638 | 23:57:16 23/07/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.43 | $104,185 | 00:00:16 24/07/2026 |
| 38 | YUBIT |
LPT/USDT | $1.43 | $103,550 | 23:57:10 23/07/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.43 | $99,325.48 | 23:57:08 23/07/2026 |
| 40 |  CoinTR |
LPT/TRY | $1.44 | $94,143.73 | 00:00:11 24/07/2026 |
| 41 |  Paribu |
LPT/TRY | $1.43 | $92,831.59 | 23:59:53 23/07/2026 |
| 42 |  BTCC |
LPT/USDT | $1.43 | $87,481.00 | 23:57:08 23/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.43 | $87,301.75 | 23:57:11 23/07/2026 |
| 44 |  4E |
LPT/USDT | $1.43 | $86,467.00 | 00:00:09 24/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.43 | $76,321.08 | 23:57:12 23/07/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.43 | $71,896.87 | 23:51:10 23/07/2026 |
| 47 |  Phemex |
LPT/USDT | $1.43 | $70,367.14 | 23:57:16 23/07/2026 |
| 48 |  Bitvavo |
LPT/EUR | $1.43 | $66,574.21 | 23:57:07 23/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.43 | $64,203.50 | 23:57:12 23/07/2026 |
| 50 |  BVOX |
LPT/USDT | $1.43 | $63,774.63 | 23:54:09 23/07/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.43 | $63,686.95 | 00:00:07 24/07/2026 |
| 52 | BITmarkets |
LPT/USD | $1.43 | $63,683.99 | 00:00:07 24/07/2026 |
| 53 | MEXC |
LPT/USDT | $1.43 | $60,973.94 | 23:51:10 23/07/2026 |
| 54 |  XXKK |
LPT/USDT | $1.43 | $59,281.00 | 00:00:11 24/07/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.43 | $54,757.36 | 23:57:07 23/07/2026 |
| 56 |  BitTap |
LPT/USDT | $1.43 | $54,642.14 | 00:00:16 24/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.43 | $53,090.09 | 23:54:09 23/07/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.43 | $52,656.07 | 23:57:10 23/07/2026 |
| 59 |  Upbit |
LPT/KRW | $1.42 | $52,371.76 | 23:56:53 23/07/2026 |
| 60 | CoinTR |
LPT/USDT | $1.43 | $49,194.64 | 00:00:11 24/07/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.43 | $45,103.58 | 23:57:00 23/07/2026 |
| 62 | OrangeX |
LPT/USDT | $1.43 | $44,968.36 | 23:54:09 23/07/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.43 | $42,981.61 | 23:57:10 23/07/2026 |
| 64 |  SuperEx |
LPT/USDT | $1.43 | $41,275.59 | 00:00:10 24/07/2026 |
| 65 |  Gems Trade |
LPT/USDT | $1.43 | $34,470.32 | 00:00:08 24/07/2026 |
| 66 |  OKX |
LPT/USDT | $1.43 | $34,467.35 | 23:56:53 23/07/2026 |
| 67 |  BingX |
LPT/USDT | $1.43 | $32,117.51 | 23:57:07 23/07/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.43 | $30,160.10 | 23:57:11 23/07/2026 |
| 69 | Bitbase |
LPT/USDT | $1.43 | $29,971.01 | 23:57:18 23/07/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.43 | $29,873.57 | 23:59:23 23/07/2026 |
| 71 |  ASTX |
LPT/USDT | $1.43 | $28,454.03 | 00:00:16 24/07/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.43 | $28,323.02 | 23:54:19 23/07/2026 |
| 73 | Binance |
LPT/TRY | $1.43 | $27,042.61 | 23:56:52 23/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.43 | $25,493.53 | 23:57:08 23/07/2026 |
| 75 |  KCEX |
LPT/USDT | $1.43 | $23,839.35 | 23:57:11 23/07/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.43 | $22,897.60 | 23:57:15 23/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.43 | $21,860.26 | 00:00:15 24/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.43 | $18,940.48 | 23:51:11 23/07/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.43 | $18,896.97 | 23:57:09 23/07/2026 |
| 80 |  LeveX |
LPT/USDT | $1.43 | $18,622.48 | 00:00:15 24/07/2026 |
| 81 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.10 | 00:00:09 24/07/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.43 | $16,337.24 | 00:00:13 24/07/2026 |
| 83 |  Gate |
LPT/USDT | $1.43 | $16,240.71 | 23:54:20 23/07/2026 |
| 84 | B2Z Exchange |
LPT/USDT | $1.43 | $15,916.05 | 00:00:07 24/07/2026 |
| 85 | BITmarkets |
LPT/USDT | $1.43 | $15,911.17 | 00:00:07 24/07/2026 |
| 86 | BTSE |
LPT/USDT | $1.43 | $15,863.58 | 23:54:08 23/07/2026 |
| 87 |  Niza.io |
LPT/USDT | $1.43 | $15,257.99 | 00:00:12 24/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.43 | $14,560.10 | 23:59:53 23/07/2026 |
| 89 | KuCoin |
LPT/USDT | $1.43 | $14,033.74 | 23:56:53 23/07/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.43 | $13,381.53 | 23:57:07 23/07/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.43 | $13,212.70 | 23:57:07 23/07/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.41 | $12,993.39 | 23:59:54 23/07/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.43 | $11,212.35 | 00:00:08 24/07/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.43 | $11,058.20 | 00:00:16 24/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.43 | $10,479.95 | 00:00:12 24/07/2026 |
| 96 |  ZKE |
LPT/USDT | $1.43 | $9,794.99 | 00:00:09 24/07/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.43 | $8,230.25 | 23:57:18 23/07/2026 |
| 98 | Binance |
LPT/BTC | $1.43 | $6,062.34 | 23:56:52 23/07/2026 |
| 99 |  Hibt |
LPT/USDT | $1.43 | $5,240.85 | 23:57:08 23/07/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.43 | $5,138.36 | 23:57:10 23/07/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.44 | $5,088.03 | 00:00:10 24/07/2026 |
| 102 |  Pionex |
LPT/USDT | $1.43 | $4,644.91 | 23:57:16 23/07/2026 |
| 103 |  SunX |
LPT/USDT | $1.43 | $4,565.77 | 00:00:18 24/07/2026 |
| 104 |  Kraken |
LPT/USD | $1.43 | $3,960.80 | 23:59:25 23/07/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.43 | $3,668.12 | 00:00:17 24/07/2026 |
| 106 |  MGBX |
LPT/USDT | $1.43 | $3,577.38 | 23:57:12 23/07/2026 |
| 107 |  WEEX |
LPT/USDT | $1.43 | $3,441.24 | 23:57:09 23/07/2026 |
| 108 |  ICRYPEX |
LPT/USDT | $1.44 | $2,862.53 | 00:00:09 24/07/2026 |
| 109 |  Crypto.com Exchange |
LPT/USD | $1.43 | $2,774.64 | 23:57:07 23/07/2026 |
| 110 |  BitKan |
LPT/USDT | $1.44 | $2,529.78 | 00:00:07 24/07/2026 |
| 111 |  Kanga Exchange |
LPT/USDT | $1.43 | $2,240.92 | 23:57:08 23/07/2026 |
| 112 | BloFin |
LPT/USDT | $1.43 | $2,084.09 | 23:54:16 23/07/2026 |
| 113 |  Ulink |
LPT/USDT | $1.43 | $2,033.30 | 00:00:17 24/07/2026 |
| 114 | Binance |
LPT/USDC | $1.43 | $2,033.29 | 23:56:52 23/07/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $1,768.87 | 23:59:23 23/07/2026 |
| 116 |  Bitget |
LPT/USDT | $1.43 | $1,754.93 | 23:54:53 23/07/2026 |
| 117 | BITmarkets |
LPT/USDC | $1.43 | $1,604.83 | 00:00:07 24/07/2026 |
| 118 | B2Z Exchange |
LPT/USDC | $1.43 | $1,604.71 | 00:00:07 24/07/2026 |
| 119 | Kraken |
LPT/EUR | $1.44 | $1,425.01 | 23:59:53 23/07/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.43 | $1,404.88 | 23:57:10 23/07/2026 |
| 121 |  Binance.US |
LPT/USDT | $1.50 | $1,362.52 | 23:59:53 23/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.43 | $1,348.78 | 00:00:16 24/07/2026 |
| 123 | Crypto.com Exchange |
LPT/USDT | $1.43 | $1,259.03 | 23:57:07 23/07/2026 |
| 124 | Gate |
LPT/USDT | $1.44 | $1,116.93 | 23:56:24 23/07/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.43 | $782.35 | 23:57:07 23/07/2026 |
| 126 |  LATOKEN |
LPT/USDT | $1.44 | $676.63 | 23:57:07 23/07/2026 |
| 127 | OKX |
LPT/EUR | $1.45 | $668.49 | 23:50:23 23/07/2026 |
| 128 |  Azbit |
LPT/USDT | $1.43 | $568.21 | 23:57:11 23/07/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.43 | $444.93 | 00:00:07 24/07/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.43 | $442.13 | 23:57:10 23/07/2026 |
| 131 | BITmarkets |
LPT/IDR | $1.43 | $377.61 | 00:00:07 24/07/2026 |
| 132 | OKX |
LPT/USDC | $1.46 | $338.31 | 23:53:54 23/07/2026 |
| 133 | Binance |
LPT/JPY | $1.44 | $312.18 | 23:56:52 23/07/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.43 | $285.91 | 23:57:08 23/07/2026 |
| 135 |  Indodax |
LPT/IDR | $1.44 | $213.97 | 23:59:24 23/07/2026 |
| 136 | Binance.US |
LPT/USD | $1.44 | $182.05 | 23:59:53 23/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.44 | $145.38 | 23:51:15 23/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.43 | $144.86 | 23:51:15 23/07/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.44 | $140.51 | 23:27:16 23/07/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.50 | $118.12 | 00:00:10 24/07/2026 |
| 141 |  5DAX |
LPT/USDT | $1.43 | $56.33 | 00:00:11 24/07/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.42 | $40.91 | 21:53:23 23/07/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.43 | $22.66 | 23:54:07 23/07/2026 |
| 144 | CEX.IO |
LPT/USDT | $1.43 | $22.66 | 23:54:07 23/07/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.43 | $14.00 | 00:00:10 24/07/2026 |
| 146 |  Foxbit |
LPT/BRL | $1.46 | $0.4793 | 23:57:09 23/07/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.50 | $0 | 23:50:23 23/07/2026 |
| 148 |  HitBTC |
LPT/BTC | $1.88 | $0 | 23:57:07 23/07/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:07 23/07/2026 |
| 150 | HitBTC |
LPT/USDT | $1.58 | $0 | 23:57:07 23/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.51 | $0 | 23:59:53 23/07/2026 |
| 152 |  Korbit |
LPT/KRW | $1.45 | $0 | 23:57:11 23/07/2026 |
| 153 | Upbit |
LPT/BTC | $1.42 | $0 | 23:56:53 23/07/2026 |
| 154 | Upbit |
LPT/USDT | $1.49 | $0 | 23:56:53 23/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.50 | $0 | 00:00:08 24/07/2026 |
| 156 |  Bitkub |
LPT/THB | $1.49 | $0 | 23:51:07 23/07/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 00:00:07 24/07/2026 |
| 158 |  Giottus |
LPT/INR | $1.90 | $0 | 00:00:08 24/07/2026 |
| 159 | Giottus |
LPT/USDT | $1.43 | $0 | 00:00:08 24/07/2026 |
| 160 |  WOO X |
LPT/USDT | $1.43 | $0 | 23:57:15 23/07/2026 |
| 161 |  Binance TH |
LPT/USDT | $1.43 | $0 | 23:57:10 23/07/2026 |
| 162 |  ADEN |
LPT/USDT | $1.43 | $0 | 00:03:54 24/07/2026 |
| 163 |  Gate US |
LPT/USDT | $1.43 | $0 | 00:00:07 24/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,003,818 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.