Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.46 | $8,015,319 | 18:00:07 05/09/2026 |
| 2 |  Binance |
LPT/USDT | $1.46 | $7,080,391 | 17:54:16 05/09/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.46 | $5,438,324 | 17:54:15 05/09/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.46 | $4,641,619 | 17:57:15 05/09/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.46 | $3,485,787 | 18:00:17 05/09/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,299,308 | 17:57:15 05/09/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.46 | $3,233,768 | 18:00:09 05/09/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,216 | 18:00:17 05/09/2026 |
| 9 |  BingX |
LPT/USDT | $1.46 | $2,350,246 | 17:57:20 05/09/2026 |
| 10 |  CoinChief |
LPT/USDT | $1.46 | $2,259,213 | 17:57:16 05/09/2026 |
| 11 |  BiKing |
LPT/USDT | $1.46 | $2,150,694 | 18:00:16 05/09/2026 |
| 12 |  GroveX |
LPT/USDT | $1.46 | $1,932,134 | 18:00:07 05/09/2026 |
| 13 |  Upbit |
LPT/KRW | $1.49 | $1,869,796 | 17:56:23 05/09/2026 |
| 14 |  BVOX |
LPT/USDT | $1.46 | $1,813,003 | 17:57:15 05/09/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.45 | $1,700,960 | 17:57:15 05/09/2026 |
| 16 |  YEX |
LPT/USDT | $1.46 | $1,444,266 | 18:00:16 05/09/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.46 | $1,416,182 | 17:57:41 05/09/2026 |
| 18 | Binance |
LPT/USDT | $1.46 | $1,361,636 | 17:56:42 05/09/2026 |
| 19 |  Bitget |
LPT/USDT | $1.46 | $1,087,785 | 17:54:15 05/09/2026 |
| 20 |  Cofinex |
LPT/USDT | $1.46 | $1,087,617 | 18:00:18 05/09/2026 |
| 21 |  Toobit |
LPT/USDT | $1.46 | $1,074,170 | 17:57:17 05/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.46 | $1,013,934 | 18:00:16 05/09/2026 |
| 23 |  Bybit |
LPT/USDT | $1.46 | $938,987 | 17:54:16 05/09/2026 |
| 24 |  Picol |
LPT/USDT | $1.46 | $892,075 | 18:00:10 05/09/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $1.46 | $824,820 | 18:00:15 05/09/2026 |
| 26 |  BTSE |
LPT/USDT | $1.46 | $822,889 | 17:57:15 05/09/2026 |
| 27 |  BITmarkets |
LPT/USDT | $1.46 | $802,479 | 18:00:15 05/09/2026 |
| 28 |  KTX |
LPT/USDT | $1.46 | $798,419 | 18:00:15 05/09/2026 |
| 29 |  Gate |
LPT/USDT | $1.46 | $765,871 | 17:54:19 05/09/2026 |
| 30 |  BTCC |
LPT/USDT | $1.46 | $680,217 | 17:57:09 05/09/2026 |
| 31 |  4E |
LPT/USDT | $1.46 | $676,141 | 18:00:10 05/09/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.46 | $640,953 | 17:57:09 05/09/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.46 | $589,855 | 18:00:19 05/09/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.46 | $579,798 | 17:54:18 05/09/2026 |
| 35 |  OKX |
LPT/USDT | $1.46 | $561,170 | 17:56:24 05/09/2026 |
| 36 |  Gems Trade |
LPT/USDT | $1.46 | $559,507 | 18:00:10 05/09/2026 |
| 37 | YUBIT |
LPT/USDT | $1.46 | $528,428 | 17:57:15 05/09/2026 |
| 38 |  CRMClick |
LPT/USDT | $1.46 | $521,896 | 17:57:07 05/09/2026 |
| 39 |  HTX |
LPT/USDT | $1.46 | $521,103 | 17:59:24 05/09/2026 |
| 40 |  Websea |
LPT/USDT | $1.46 | $505,727 | 17:54:10 05/09/2026 |
| 41 |  CoinW |
LPT/USDT | $1.46 | $471,595 | 17:57:10 05/09/2026 |
| 42 |  BlockFin |
LPT/USDT | $1.46 | $458,021 | 17:57:07 05/09/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.46 | $454,078 | 17:57:16 05/09/2026 |
| 44 |  UZX |
LPT/USDT | $1.46 | $422,380 | 17:57:11 05/09/2026 |
| 45 |  EasiCoin |
LPT/USDT | $1.46 | $418,573 | 18:00:15 05/09/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.46 | $377,848 | 17:51:18 05/09/2026 |
| 47 |  BASEKX |
LPT/USDT | $1.46 | $363,165 | 18:00:16 05/09/2026 |
| 48 |  BtcTurk | Kripto |
LPT/TRY | $1.46 | $360,630 | 17:59:23 05/09/2026 |
| 49 |  LBank |
LPT/USDT | $1.46 | $355,647 | 17:57:09 05/09/2026 |
| 50 |  ASTX |
LPT/USDT | $1.46 | $341,665 | 18:00:16 05/09/2026 |
| 51 |  Coinbase Exchange |
LPT/USD | $1.47 | $339,197 | 17:56:29 05/09/2026 |
| 52 |  KuCoin |
LPT/USDT | $1.46 | $337,085 | 17:54:19 05/09/2026 |
| 53 |  MEXC |
LPT/USDT | $1.46 | $320,322 | 17:57:15 05/09/2026 |
| 54 | Hotcoin |
LPT/USDT | $1.46 | $313,291 | 17:57:10 05/09/2026 |
| 55 | OrangeX |
LPT/USDT | $1.46 | $310,350 | 17:54:07 05/09/2026 |
| 56 | Bitbase |
LPT/USDT | $1.47 | $295,072 | 17:33:07 05/09/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.46 | $287,522 | 17:57:10 05/09/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.46 | $280,932 | 17:57:15 05/09/2026 |
| 59 |  BloFin |
LPT/USDT | $1.46 | $272,251 | 17:57:08 05/09/2026 |
| 60 | Binance |
LPT/TRY | $1.45 | $246,624 | 17:56:42 05/09/2026 |
| 61 |  Paribu |
LPT/TRY | $1.45 | $233,471 | 17:56:23 05/09/2026 |
| 62 |  Bitvavo |
LPT/EUR | $1.46 | $212,732 | 17:57:11 05/09/2026 |
| 63 |  BitradeX |
LPT/USDT | $1.46 | $203,481 | 18:00:11 05/09/2026 |
| 64 |  Binance TR |
LPT/TRY | $1.45 | $201,253 | 17:57:10 05/09/2026 |
| 65 | Toobit |
LPT/USDT | $1.46 | $188,840 | 17:57:12 05/09/2026 |
| 66 |  BitTap |
LPT/USDT | $1.46 | $181,300 | 18:00:16 05/09/2026 |
| 67 | Deepcoin |
LPT/USDT | $1.46 | $175,238 | 17:57:09 05/09/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.46 | $175,122 | 18:00:10 05/09/2026 |
| 69 |  Bithumb |
LPT/KRW | $1.47 | $171,582 | 17:59:54 05/09/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.46 | $169,337 | 17:54:11 05/09/2026 |
| 71 |  SuperEx |
LPT/USDT | $1.46 | $164,349 | 17:57:10 05/09/2026 |
| 72 |  CoinEx |
LPT/USDT | $1.47 | $159,844 | 17:57:15 05/09/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.46 | $138,549 | 18:00:07 05/09/2026 |
| 74 |  Binibit |
LPT/USDT | $1.46 | $123,937 | 18:00:08 05/09/2026 |
| 75 |  x.me Exchange |
LPT/USDT | $1.46 | $113,871 | 17:57:12 05/09/2026 |
| 76 | Bitunix |
LPT/USDT | $1.46 | $109,780 | 17:57:07 05/09/2026 |
| 77 | MEXC |
LPT/USDT | $1.46 | $107,762 | 17:54:10 05/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.46 | $107,601 | 18:00:07 05/09/2026 |
| 79 | KuCoin |
LPT/USDT | $1.46 | $105,562 | 17:46:23 05/09/2026 |
| 80 | Gate |
LPT/USDT | $1.47 | $99,201.37 | 17:56:24 05/09/2026 |
| 81 |  CriptoSwaps |
LPT/USDT | $1.46 | $96,923.30 | 18:00:09 05/09/2026 |
| 82 | KTX |
LPT/USDT | $1.46 | $89,893.62 | 18:00:07 05/09/2026 |
| 83 | Bitget |
LPT/USDT | $1.47 | $84,789.50 | 17:55:04 05/09/2026 |
| 84 | B2Z Exchange |
LPT/USD | $1.46 | $84,185.97 | 18:00:10 05/09/2026 |
| 85 | BITmarkets |
LPT/USD | $1.46 | $84,185.73 | 18:00:10 05/09/2026 |
| 86 | BingX |
LPT/USDT | $1.47 | $73,191.93 | 17:57:08 05/09/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.46 | $71,294.23 | 18:00:07 05/09/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $1.46 | $68,549.21 | 17:57:08 05/09/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.46 | $63,184.95 | 18:00:13 05/09/2026 |
| 90 | BlockFin |
LPT/USDT | $1.46 | $60,062.94 | 17:57:15 05/09/2026 |
| 91 |  BitKan |
LPT/USDT | $1.46 | $59,582.05 | 18:00:08 05/09/2026 |
| 92 | BVOX |
LPT/USDT | $1.46 | $57,810.90 | 17:57:08 05/09/2026 |
| 93 | MEXC |
LPT/USDC | $1.46 | $54,074.09 | 17:54:10 05/09/2026 |
| 94 | Cofinex |
LPT/USDT | $1.47 | $50,762.69 | 18:00:11 05/09/2026 |
| 95 |  Aster |
LPT/USDT | $1.46 | $50,661.27 | 17:54:15 05/09/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.46 | $46,228.55 | 18:00:10 05/09/2026 |
| 97 |  AlphaX |
LPT/USDT | $1.46 | $45,905.55 | 18:00:17 05/09/2026 |
| 98 |  Pionex |
LPT/USDT | $1.46 | $45,750.36 | 17:57:16 05/09/2026 |
| 99 |  LeveX |
LPT/USDT | $1.46 | $44,433.12 | 18:00:15 05/09/2026 |
| 100 | OKX |
LPT/USDC | $1.46 | $41,270.16 | 17:56:24 05/09/2026 |
| 101 |  Hibt |
LPT/USDT | $1.46 | $40,887.54 | 17:57:09 05/09/2026 |
| 102 |  Kraken |
LPT/USD | $1.46 | $40,106.73 | 17:59:25 05/09/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.46 | $37,819.26 | 17:54:11 05/09/2026 |
| 104 | WhiteBIT |
LPT/USDC | $1.47 | $36,973.85 | 17:57:10 05/09/2026 |
| 105 |  KCEX |
LPT/USDT | $1.46 | $35,693.81 | 17:57:09 05/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.46 | $32,076.18 | 18:00:20 05/09/2026 |
| 107 |  ZKE |
LPT/USDT | $1.46 | $27,737.13 | 18:00:09 05/09/2026 |
| 108 |  WEEX |
LPT/USDT | $1.46 | $27,710.24 | 17:57:11 05/09/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.46 | $26,933.46 | 17:57:10 05/09/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $23,870.38 | 17:59:23 05/09/2026 |
| 111 |  MGBX |
LPT/USDT | $1.46 | $23,683.23 | 17:57:11 05/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.46 | $21,857.11 | 18:03:17 05/09/2026 |
| 113 | CoinEx |
LPT/USDT | $1.46 | $21,319.11 | 17:59:53 05/09/2026 |
| 114 | OKX |
LPT/EUR | $1.47 | $18,796.93 | 17:56:24 05/09/2026 |
| 115 | BloFin |
LPT/USDT | $1.46 | $17,668.88 | 17:57:16 05/09/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.38 | 18:00:08 05/09/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.46 | $16,958.26 | 18:00:10 05/09/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.46 | $16,958.21 | 18:00:10 05/09/2026 |
| 119 | BTSE |
LPT/USDT | $1.46 | $16,881.09 | 17:57:08 05/09/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.46 | $16,063.51 | 18:00:10 05/09/2026 |
| 121 |  Ulink |
LPT/USDT | $1.46 | $12,677.03 | 18:00:33 05/09/2026 |
| 122 |  Revolut X |
LPT/USD | $1.47 | $11,958.33 | 18:00:08 05/09/2026 |
| 123 |  Tothemoon |
LPT/USDT | $1.46 | $10,327.18 | 18:00:12 05/09/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.46 | $8,532.10 | 17:57:09 05/09/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.47 | $7,960.00 | 17:57:09 05/09/2026 |
| 126 |  Bitlo |
LPT/TRY | $1.46 | $6,987.90 | 18:00:08 05/09/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.46 | $6,785.32 | 17:57:10 05/09/2026 |
| 128 | Binance |
LPT/JPY | $1.47 | $6,644.59 | 17:56:42 05/09/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.46 | $4,299.61 | 18:00:16 05/09/2026 |
| 130 |  LATOKEN |
LPT/USDT | $1.49 | $4,236.56 | 17:45:09 05/09/2026 |
| 131 |  Variational |
LPT/USDC | $1.46 | $4,108.40 | 18:03:17 05/09/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.46 | $3,693.85 | 17:57:09 05/09/2026 |
| 133 | Kraken |
LPT/EUR | $1.47 | $3,353.09 | 17:59:25 05/09/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.46 | $3,289.31 | 18:00:08 05/09/2026 |
| 135 |  Bit2Me |
LPT/EUR | $1.47 | $3,239.45 | 17:57:07 05/09/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $1.48 | $3,052.22 | 18:00:09 05/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.46 | $2,828.60 | 15:45:19 05/09/2026 |
| 138 | OKX |
LPT/USD | $1.47 | $2,127.24 | 17:56:24 05/09/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.46 | $1,672.69 | 18:00:10 05/09/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.46 | $1,672.46 | 18:00:10 05/09/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.46 | $1,596.45 | 17:59:54 05/09/2026 |
| 142 |  WazirX |
LPT/USDT | $1.46 | $1,241.92 | 18:00:09 05/09/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.57 | $1,240.54 | 18:00:07 05/09/2026 |
| 144 |  Indodax |
LPT/IDR | $1.46 | $1,101.95 | 17:59:24 05/09/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.47 | $1,046.21 | 17:25:35 05/09/2026 |
| 146 |  Azbit |
LPT/USDT | $1.47 | $787.52 | 17:54:07 05/09/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.46 | $785.27 | 18:00:07 05/09/2026 |
| 148 |  TRIV |
LPT/IDR | $1.46 | $743.28 | 18:00:11 05/09/2026 |
| 149 | TRIV |
LPT/USDT | $1.46 | $741.51 | 18:00:11 05/09/2026 |
| 150 |  Binance TH |
LPT/USDT | $1.46 | $286.34 | 17:57:07 05/09/2026 |
| 151 | BITmarkets |
LPT/IDR | $1.46 | $281.57 | 18:00:10 05/09/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $1.46 | $200.69 | 17:57:08 05/09/2026 |
| 153 | Binance.US |
LPT/USD | $1.30 | $142.02 | 17:59:54 05/09/2026 |
| 154 | Upbit |
LPT/BTC | $1.36 | $75.76 | 17:56:23 05/09/2026 |
| 155 |  Coinone |
LPT/KRW | $1.42 | $66.78 | 17:59:53 05/09/2026 |
| 156 |  5DAX |
LPT/USDT | $1.46 | $55.16 | 18:00:09 05/09/2026 |
| 157 |  CEX.IO |
LPT/USD | $1.47 | $23.88 | 17:51:12 05/09/2026 |
| 158 | CEX.IO |
LPT/USDT | $1.46 | $20.55 | 17:51:12 05/09/2026 |
| 159 |  Foxbit |
LPT/BRL | $1.47 | $15.74 | 18:00:11 05/09/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.44 | $0 | 17:59:23 05/09/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.31 | $0 | 17:57:09 05/09/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:57:09 05/09/2026 |
| 163 | HitBTC |
LPT/USDT | $1.37 | $0 | 17:57:09 05/09/2026 |
| 164 |  Korbit |
LPT/KRW | $1.35 | $0 | 17:54:11 05/09/2026 |
| 165 | Upbit |
LPT/USDT | $1.52 | $0 | 17:56:53 05/09/2026 |
| 166 |  ZebPay |
LPT/INR | $1.56 | $0 | 17:57:10 05/09/2026 |
| 167 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:16 05/09/2026 |
| 168 |  Bitkub |
LPT/THB | $1.54 | $0 | 17:57:07 05/09/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $1.37 | $0 | 17:57:09 05/09/2026 |
| 170 |  Giottus |
LPT/INR | $1.94 | $0 | 17:57:13 05/09/2026 |
| 171 | Giottus |
LPT/USDT | $1.46 | $0 | 17:57:13 05/09/2026 |
| 172 |  WOO X |
LPT/USDT | $1.46 | $0 | 17:57:15 05/09/2026 |
| 173 |  ADEN |
LPT/USDT | $1.46 | $0 | 18:03:59 05/09/2026 |
| 174 |  Gate US |
LPT/USDT | $1.46 | $0 | 18:00:07 05/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 05/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,015,319 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.