Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.21 | $11,609,820 | 04:57:16 08/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.21 | $8,938,621 | 04:57:16 08/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.21 | $8,115,274 | 04:57:10 08/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.21 | $5,070,473 | 05:00:16 08/03/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,389,456 | 05:00:11 08/03/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,299,335 | 05:00:15 08/03/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,061 | 05:00:15 08/03/2026 |
| 8 |  Binance |
LPT/USDT | $2.21 | $2,276,250 | 04:54:16 08/03/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.21 | $2,267,891 | 04:57:15 08/03/2026 |
| 10 |  Nivex |
LPT/USDT | $2.21 | $1,605,268 | 05:00:17 08/03/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.20 | $1,531,442 | 04:54:15 08/03/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $2.21 | $1,480,450 | 05:00:15 08/03/2026 |
| 13 |  BITmarkets |
LPT/USDT | $2.21 | $1,479,428 | 05:00:15 08/03/2026 |
| 14 |  BTSE |
LPT/USDT | $2.21 | $1,475,993 | 04:57:16 08/03/2026 |
| 15 |  OKX |
LPT/USDT | $2.21 | $1,122,908 | 04:56:32 08/03/2026 |
| 16 |  Hotcoin |
LPT/USDT | $2.21 | $1,116,106 | 04:57:18 08/03/2026 |
| 17 |  IBIT Global |
LPT/USDT | $2.21 | $1,110,949 | 05:00:17 08/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.21 | $1,002,984 | 04:54:16 08/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.21 | $975,192 | 04:57:16 08/03/2026 |
| 20 |  BTCC |
LPT/USDT | $2.21 | $921,027 | 04:57:16 08/03/2026 |
| 21 |  CriptoSwaps |
LPT/USDT | $2.22 | $858,410 | 05:00:10 08/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.21 | $816,275 | 05:00:07 08/03/2026 |
| 23 |  BiKing |
LPT/USDT | $2.21 | $717,800 | 05:00:18 08/03/2026 |
| 24 | KTX |
LPT/USDT | $2.21 | $716,549 | 05:00:15 08/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.21 | $681,090 | 04:57:18 08/03/2026 |
| 26 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 27 |  Bybit |
LPT/USDT | $2.21 | $616,566 | 04:54:15 08/03/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.21 | $539,265 | 04:57:15 08/03/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.30 | $504,941 | 05:00:08 08/03/2026 |
| 30 |  HTX |
LPT/USDT | $2.22 | $490,629 | 04:59:55 08/03/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.21 | $413,989 | 05:00:16 08/03/2026 |
| 32 |  BlockFin |
LPT/USDT | $2.21 | $397,236 | 05:00:11 08/03/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.21 | $379,650 | 04:48:16 08/03/2026 |
| 34 | Binance |
LPT/USDT | $2.21 | $378,173 | 04:56:42 08/03/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.21 | $373,186 | 04:57:25 08/03/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.21 | $307,146 | 05:00:13 08/03/2026 |
| 37 |  Picol |
LPT/USDT | $2.21 | $269,736 | 05:00:08 08/03/2026 |
| 38 | BITmarkets |
LPT/USD | $2.22 | $268,557 | 05:00:09 08/03/2026 |
| 39 | B2Z Exchange |
LPT/USD | $2.22 | $268,436 | 05:00:08 08/03/2026 |
| 40 |  BitMart |
LPT/USDT | $2.21 | $259,456 | 04:57:11 08/03/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.21 | $243,837 | 05:00:17 08/03/2026 |
| 42 |  Bitget |
LPT/USDT | $2.21 | $243,522 | 04:54:15 08/03/2026 |
| 43 |  BloFin |
LPT/USDT | $2.21 | $238,218 | 05:00:11 08/03/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.21 | $232,749 | 05:00:08 08/03/2026 |
| 45 | WhiteBIT |
LPT/USDT | $2.21 | $218,750 | 04:54:07 08/03/2026 |
| 46 |  Websea |
LPT/USDT | $2.21 | $212,486 | 05:00:08 08/03/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.21 | $211,706 | 05:00:07 08/03/2026 |
| 48 |  UZX |
LPT/USDT | $2.21 | $209,740 | 04:57:07 08/03/2026 |
| 49 |  EagleX |
LPT/USDT | $2.21 | $202,495 | 05:00:12 08/03/2026 |
| 50 |  YUBIT |
LPT/USDT | $2.21 | $198,006 | 04:57:10 08/03/2026 |
| 51 | BTCC |
LPT/USDT | $2.21 | $188,939 | 04:57:08 08/03/2026 |
| 52 |  4E |
LPT/USDT | $2.21 | $187,143 | 05:00:09 08/03/2026 |
| 53 |  Zoomex |
LPT/USDT | $2.21 | $184,867 | 04:57:15 08/03/2026 |
| 54 |  CoinW |
LPT/USDT | $2.21 | $184,126 | 04:57:10 08/03/2026 |
| 55 |  Phemex |
LPT/USDT | $2.21 | $176,487 | 04:57:17 08/03/2026 |
| 56 |  Gate |
LPT/USDT | $2.20 | $157,161 | 04:54:19 08/03/2026 |
| 57 | OrangeX |
LPT/USDT | $2.21 | $141,642 | 04:57:10 08/03/2026 |
| 58 |  BitTap |
LPT/USDT | $2.21 | $126,760 | 05:00:17 08/03/2026 |
| 59 | Toobit |
LPT/USDT | $2.21 | $125,750 | 04:57:12 08/03/2026 |
| 60 |  MEXC |
LPT/USDT | $2.21 | $124,356 | 04:57:15 08/03/2026 |
| 61 |  Bitvavo |
LPT/EUR | $2.22 | $123,617 | 04:57:08 08/03/2026 |
| 62 |  Bitunix |
LPT/USDT | $2.21 | $121,850 | 04:57:15 08/03/2026 |
| 63 |  Coinstore |
LPT/USDT | $2.21 | $117,005 | 04:57:10 08/03/2026 |
| 64 |  Upbit |
LPT/KRW | $2.21 | $113,131 | 04:56:24 08/03/2026 |
| 65 |  Paribu |
LPT/TRY | $2.23 | $94,365.76 | 05:02:53 08/03/2026 |
| 66 | LBank |
LPT/USDT | $2.21 | $91,251.56 | 04:57:11 08/03/2026 |
| 67 | Bitunix |
LPT/USDT | $2.21 | $75,796.51 | 04:57:11 08/03/2026 |
| 68 |  AllinX |
LPT/USDT | $2.21 | $74,563.79 | 05:00:08 08/03/2026 |
| 69 | MEXC |
LPT/USDT | $2.21 | $70,365.98 | 04:57:10 08/03/2026 |
| 70 |  XXKK |
LPT/USDT | $2.21 | $67,662.01 | 05:00:08 08/03/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.21 | $65,753.99 | 04:57:13 08/03/2026 |
| 72 | OKX |
LPT/USDT | $2.22 | $62,728.36 | 04:56:23 08/03/2026 |
| 73 |  BVOX |
LPT/USDT | $2.21 | $61,949.64 | 04:57:10 08/03/2026 |
| 74 | Bitget |
LPT/USDT | $2.21 | $61,110.82 | 04:54:10 08/03/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.21 | $60,356.88 | 04:57:11 08/03/2026 |
| 76 |  GroveX |
LPT/USDT | $2.21 | $57,636.29 | 05:00:10 08/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.22 | $57,623.56 | 04:57:12 08/03/2026 |
| 78 |  BYDFi |
LPT/USDT | $2.21 | $54,721.13 | 04:57:11 08/03/2026 |
| 79 | MEXC |
LPT/USDC | $2.21 | $54,084.48 | 04:48:07 08/03/2026 |
| 80 | BlockFin |
LPT/USDT | $2.21 | $53,232.72 | 05:00:15 08/03/2026 |
| 81 | Cofinex |
LPT/USDT | $2.21 | $50,550.40 | 05:00:07 08/03/2026 |
| 82 |  ONUS Pro |
LPT/VNDC | $2.21 | $48,937.24 | 05:00:16 08/03/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.21 | $47,724.30 | 04:56:59 08/03/2026 |
| 84 |  Ourbit |
LPT/USDT | $2.21 | $44,341.44 | 04:57:10 08/03/2026 |
| 85 | Gate |
LPT/USDT | $2.21 | $43,825.52 | 04:56:54 08/03/2026 |
| 86 | Binance |
LPT/TRY | $2.21 | $41,299.01 | 04:56:42 08/03/2026 |
| 87 |  KuCoin |
LPT/USDT | $2.21 | $40,457.72 | 04:54:18 08/03/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.21 | $40,314.52 | 04:59:53 08/03/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.21 | $38,903.89 | 04:57:08 08/03/2026 |
| 90 | BitbabyExchange |
LPT/USDT | $2.21 | $30,587.47 | 04:48:08 08/03/2026 |
| 91 |  KCEX |
LPT/USDT | $2.21 | $29,331.72 | 04:57:10 08/03/2026 |
| 92 |  LeveX |
LPT/USDT | $2.21 | $28,487.81 | 05:00:15 08/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.21 | $28,373.04 | 05:00:09 08/03/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.21 | $24,505.40 | 04:57:10 08/03/2026 |
| 95 |  BtcTurk | Kripto |
LPT/TRY | $2.22 | $24,322.73 | 04:54:53 08/03/2026 |
| 96 |  Binance TR |
LPT/TRY | $2.21 | $23,315.49 | 04:57:14 08/03/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.21 | $17,577.98 | 05:00:09 08/03/2026 |
| 98 |  ASTX |
LPT/USDT | $2.21 | $16,288.65 | 05:00:16 08/03/2026 |
| 99 |  Ekbit |
LPT/USDT | $2.21 | $16,144.85 | 05:00:16 08/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.23 | $16,125.66 | 04:54:07 08/03/2026 |
| 101 |  Tothemoon |
LPT/USDT | $2.21 | $16,118.92 | 05:00:14 08/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.22 | $16,032.96 | 05:00:08 08/03/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.22 | $16,032.96 | 05:00:09 08/03/2026 |
| 104 | BTSE |
LPT/USDT | $2.21 | $15,999.92 | 04:57:10 08/03/2026 |
| 105 |  ZKE |
LPT/USDT | $2.21 | $15,794.09 | 05:00:10 08/03/2026 |
| 106 | KuCoin |
LPT/USDT | $2.21 | $13,876.72 | 04:55:23 08/03/2026 |
| 107 |  CoinEx |
LPT/USDT | $2.21 | $13,277.80 | 04:59:53 08/03/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $2.21 | $12,374.57 | 05:00:16 08/03/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.21 | $11,383.89 | 04:54:07 08/03/2026 |
| 110 | Binance |
LPT/USDC | $2.22 | $10,464.79 | 04:56:54 08/03/2026 |
| 111 |  SunX |
LPT/USDT | $2.21 | $10,155.50 | 05:00:18 08/03/2026 |
| 112 |  TGEX |
LPT/USDT | $2.21 | $9,593.80 | 05:00:15 08/03/2026 |
| 113 |  Tebbit |
LPT/USDT | $2.21 | $9,453.26 | 05:00:17 08/03/2026 |
| 114 |  Kraken |
LPT/USD | $2.22 | $9,252.29 | 04:59:57 08/03/2026 |
| 115 |  BlueBit |
LPT/USDT | $2.21 | $8,867.91 | 05:00:13 08/03/2026 |
| 116 |  Pionex |
LPT/USDT | $2.21 | $8,802.53 | 04:57:15 08/03/2026 |
| 117 |  BitKan |
LPT/USDT | $2.23 | $8,685.30 | 05:00:12 08/03/2026 |
| 118 | WhiteBIT |
LPT/USDC | $2.21 | $8,375.37 | 04:54:07 08/03/2026 |
| 119 | Binance |
LPT/BTC | $2.22 | $7,388.43 | 04:56:54 08/03/2026 |
| 120 |  Ulink |
LPT/USDT | $2.21 | $7,324.87 | 05:00:18 08/03/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $2.21 | $5,202.23 | 04:57:11 08/03/2026 |
| 122 |  Coincall |
LPT/USD | $2.21 | $4,809.13 | 05:03:16 08/03/2026 |
| 123 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $2.23 | $4,598.44 | 05:00:14 08/03/2026 |
| 125 |  Bitbank |
LPT/JPY | $2.22 | $3,830.86 | 04:57:07 08/03/2026 |
| 126 | Binance |
LPT/JPY | $2.22 | $3,803.13 | 04:56:42 08/03/2026 |
| 127 |  MGBX |
LPT/USDT | $2.21 | $3,781.81 | 05:00:08 08/03/2026 |
| 128 |  Hibt |
LPT/USDT | $2.21 | $3,780.30 | 04:57:10 08/03/2026 |
| 129 | BloFin |
LPT/USDT | $2.21 | $3,660.51 | 05:00:16 08/03/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.22 | $2,684.32 | 05:00:11 08/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.21 | $2,588.57 | 05:00:11 08/03/2026 |
| 132 | Kraken |
LPT/EUR | $2.21 | $2,291.27 | 04:59:57 08/03/2026 |
| 133 |  Bit2Me |
LPT/EUR | $2.21 | $2,275.03 | 05:00:12 08/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.20 | $1,825.52 | 04:57:11 08/03/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.22 | $1,661.68 | 05:00:08 08/03/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.22 | $1,661.68 | 05:00:09 08/03/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.21 | $1,625.81 | 04:57:10 08/03/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.21 | $1,558.78 | 05:00:09 08/03/2026 |
| 139 | HTX |
LPT/USDT | $2.20 | $1,316.84 | 04:57:20 08/03/2026 |
| 140 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 141 |  Azbit |
LPT/USDT | $2.21 | $1,205.80 | 04:57:13 08/03/2026 |
| 142 |  Crypto.com Exchange |
LPT/USD | $2.21 | $1,173.02 | 04:57:11 08/03/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.23 | $919.70 | 04:57:11 08/03/2026 |
| 144 | BtcTurk | Kripto |
LPT/USDT | $2.22 | $596.63 | 04:54:53 08/03/2026 |
| 145 | ONUS Pro |
LPT/VNDC | $2.21 | $514.70 | 05:00:11 08/03/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.28 | $337.49 | 04:57:15 08/03/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.22 | $329.75 | 04:49:35 08/03/2026 |
| 148 |  Binance TH |
LPT/USDT | $2.21 | $329.02 | 04:57:07 08/03/2026 |
| 149 |  TRIV |
LPT/IDR | $2.22 | $306.48 | 05:00:17 08/03/2026 |
| 150 | TRIV |
LPT/USDT | $2.21 | $305.59 | 05:00:17 08/03/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.21 | $293.90 | 04:57:10 08/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $239.27 | 01:41:47 08/03/2026 |
| 153 |  Binance.US |
LPT/USDT | $2.22 | $219.56 | 04:59:53 08/03/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $2.31 | $99.93 | 20:57:17 07/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.21 | $88.83 | 04:57:15 08/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.21 | $84.91 | 05:00:08 08/03/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.21 | $79.22 | 05:00:08 08/03/2026 |
| 158 | Binance.US |
LPT/USD | $2.23 | $78.83 | 04:59:53 08/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,968.41 | $43.60 | 04:49:35 08/03/2026 |
| 160 |  Gemini |
LPT/USD | $2.21 | $30.61 | 04:59:54 08/03/2026 |
| 161 |  CEX.IO |
LPT/USD | $2.22 | $26.67 | 04:54:08 08/03/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.21 | $18.21 | 04:54:08 08/03/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.24 | $9.53 | 05:00:12 08/03/2026 |
| 164 |  ZebPay |
LPT/INR | $2.29 | $4.49 | 04:54:10 08/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.30 | $0 | 04:53:53 08/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.41 | $0 | 04:57:13 08/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:57:13 08/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 04:57:13 08/03/2026 |
| 169 |  Indodax |
LPT/IDR | $2.39 | $0 | 05:02:54 08/03/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 04:54:11 08/03/2026 |
| 171 |  Coinone |
LPT/KRW | $2.33 | $0 | 04:54:53 08/03/2026 |
| 172 |  Korbit |
LPT/KRW | $2.32 | $0 | 04:54:10 08/03/2026 |
| 173 | OKX |
LPT/USD | $2.32 | $0 | 04:56:23 08/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.29 | $0 | 04:56:53 08/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.29 | $0 | 04:56:53 08/03/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.41 | $0 | 04:57:11 08/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 05:00:17 08/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.38 | $0 | 04:45:10 08/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.21 | $0 | 04:45:10 08/03/2026 |
| 180 |  WOO X |
LPT/USDT | $2.21 | $0 | 04:57:15 08/03/2026 |
| 181 |  Gems Trade |
LPT/USDT | $2.22 | $0 | 04:57:14 08/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.21 | $0 | 05:03:43 08/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.21 | $0 | 05:00:07 08/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,609,820 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.