Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.30 | $3,482,055 | 07:54:17 01/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,173 | 07:51:15 01/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.30 | $3,074,688 | 07:57:15 01/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,972 | 08:00:16 01/08/2026 |
| 5 |  LBank |
LPT/USDT | $1.30 | $2,433,286 | 07:57:15 01/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.30 | $1,996,794 | 08:00:16 01/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.30 | $1,958,539 | 07:57:16 01/08/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.30 | $1,717,174 | 08:00:17 01/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.30 | $1,318,572 | 08:00:09 01/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.30 | $1,074,105 | 08:00:17 01/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.30 | $1,038,616 | 07:57:15 01/08/2026 |
| 12 |  BiKing |
LPT/USDT | $1.30 | $1,033,815 | 08:00:16 01/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.30 | $1,008,266 | 08:00:15 01/08/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.30 | $883,152 | 08:00:08 01/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.30 | $745,445 | 08:00:15 01/08/2026 |
| 16 |  HTX |
LPT/USDT | $1.30 | $714,707 | 07:59:24 01/08/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.30 | $714,624 | 08:00:08 01/08/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.30 | $702,951 | 08:00:08 01/08/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.30 | $698,498 | 07:57:41 01/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.24 | $693,780 | 22:45:15 31/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.30 | $595,979 | 07:57:16 01/08/2026 |
| 22 |  Bybit |
LPT/USDT | $1.30 | $581,006 | 07:54:16 01/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.30 | $542,209 | 07:57:24 01/08/2026 |
| 24 | Binance |
LPT/USDT | $1.30 | $531,521 | 07:56:42 01/08/2026 |
| 25 |  Gate |
LPT/USDT | $1.30 | $478,355 | 07:54:19 01/08/2026 |
| 26 |  WhiteBIT |
LPT/USDT | $1.30 | $423,295 | 07:57:15 01/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.30 | $422,348 | 07:57:10 01/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.30 | $362,772 | 07:57:15 01/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.30 | $341,529 | 08:00:10 01/08/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.30 | $331,575 | 08:00:15 01/08/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.30 | $316,417 | 07:51:15 01/08/2026 |
| 32 |  BtcTurk | Kripto |
LPT/TRY | $1.30 | $302,179 | 07:56:53 01/08/2026 |
| 33 |  Bitvavo |
LPT/EUR | $1.30 | $280,754 | 07:57:08 01/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.30 | $279,368 | 08:00:16 01/08/2026 |
| 35 |  BTCC |
LPT/USDT | $1.30 | $265,446 | 07:57:09 01/08/2026 |
| 36 |  4E |
LPT/USDT | $1.30 | $263,073 | 08:00:07 01/08/2026 |
| 37 |  UZX |
LPT/USDT | $1.30 | $244,056 | 07:57:17 01/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.30 | $241,133 | 07:57:12 01/08/2026 |
| 39 |  Phemex |
LPT/USDT | $1.30 | $240,574 | 07:57:16 01/08/2026 |
| 40 | YUBIT |
LPT/USDT | $1.30 | $240,299 | 07:57:10 01/08/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.30 | $212,817 | 07:57:17 01/08/2026 |
| 42 | LBank |
LPT/USDT | $1.30 | $204,586 | 07:57:12 01/08/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.29 | $201,664 | 08:00:42 01/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.30 | $201,424 | 07:57:11 01/08/2026 |
| 45 | WhiteBIT |
LPT/USDT | $1.30 | $188,864 | 07:57:09 01/08/2026 |
| 46 |  OKX |
LPT/USDT | $1.30 | $176,701 | 07:56:23 01/08/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.30 | $176,398 | 08:00:10 01/08/2026 |
| 48 |  Zoomex |
LPT/USDT | $1.30 | $174,303 | 07:51:15 01/08/2026 |
| 49 |  BitradeX |
LPT/USDT | $1.30 | $167,572 | 07:54:11 01/08/2026 |
| 50 | BITmarkets |
LPT/USD | $1.30 | $166,326 | 08:00:07 01/08/2026 |
| 51 | Binance |
LPT/TRY | $1.30 | $164,366 | 07:56:42 01/08/2026 |
| 52 |  Binance TR |
LPT/TRY | $1.30 | $155,465 | 07:57:13 01/08/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.30 | $147,526 | 07:48:10 01/08/2026 |
| 54 |  KCEX |
LPT/USDT | $1.30 | $146,266 | 07:57:15 01/08/2026 |
| 55 |  MEXC |
LPT/USDT | $1.30 | $134,410 | 07:57:16 01/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.30 | $131,904 | 07:57:11 01/08/2026 |
| 57 |  Paribu |
LPT/TRY | $1.30 | $112,936 | 07:58:00 01/08/2026 |
| 58 |  Upbit |
LPT/KRW | $1.29 | $108,336 | 07:56:23 01/08/2026 |
| 59 | Toobit |
LPT/USDT | $1.30 | $99,747.71 | 07:57:11 01/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.29 | $92,432.75 | 08:00:16 01/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.30 | $85,449.98 | 07:51:08 01/08/2026 |
| 62 |  SuperEx |
LPT/USDT | $1.30 | $84,078.21 | 08:00:09 01/08/2026 |
| 63 | Bitunix |
LPT/USDT | $1.30 | $82,878.91 | 07:57:10 01/08/2026 |
| 64 |  BVOX |
LPT/USDT | $1.30 | $81,220.43 | 07:57:11 01/08/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.29 | $80,215.31 | 08:00:08 01/08/2026 |
| 66 |  CriptoSwaps |
LPT/USDT | $1.30 | $79,967.31 | 08:00:11 01/08/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.30 | $78,311.35 | 08:00:10 01/08/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.30 | $70,829.86 | 07:51:10 01/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.30 | $64,298.57 | 07:57:17 01/08/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.30 | $61,556.76 | 07:54:18 01/08/2026 |
| 71 | Bitbase |
LPT/USDT | $1.30 | $58,857.24 | 07:57:17 01/08/2026 |
| 72 |  XXKK |
LPT/USDT | $1.30 | $57,510.12 | 08:00:10 01/08/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.30 | $57,146.20 | 07:57:08 01/08/2026 |
| 74 | MEXC |
LPT/USDT | $1.30 | $56,881.64 | 07:57:10 01/08/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.30 | $55,507.08 | 07:57:10 01/08/2026 |
| 76 | MEXC |
LPT/USDC | $1.30 | $54,493.05 | 07:57:10 01/08/2026 |
| 77 | CoinTR |
LPT/USDT | $1.30 | $51,297.25 | 08:00:08 01/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.30 | $43,690.21 | 07:57:10 01/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.30 | $33,509.98 | 08:00:16 01/08/2026 |
| 80 |  Bithumb |
LPT/KRW | $1.28 | $32,744.21 | 07:59:54 01/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.30 | $32,291.87 | 08:00:15 01/08/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.30 | $29,988.77 | 08:00:10 01/08/2026 |
| 83 |  BitKan |
LPT/USDT | $1.30 | $29,145.85 | 08:00:10 01/08/2026 |
| 84 | BlockFin |
LPT/USDT | $1.30 | $26,190.83 | 08:00:15 01/08/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.30 | $25,586.18 | 08:00:10 01/08/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.29 | $24,586.65 | 07:57:09 01/08/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.30 | $24,012.58 | 08:00:09 01/08/2026 |
| 88 |  Bitget |
LPT/USDT | $1.30 | $20,742.08 | 07:54:58 01/08/2026 |
| 89 |  LATOKEN |
LPT/USDT | $1.30 | $20,367.57 | 07:57:11 01/08/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.30 | $19,581.29 | 07:56:59 01/08/2026 |
| 91 |  Pionex |
LPT/USDT | $1.30 | $18,727.12 | 07:57:16 01/08/2026 |
| 92 |  Ulink |
LPT/USDT | $11.77 | $18,306.89 | 08:00:18 01/08/2026 |
| 93 |  ZKE |
LPT/USDT | $1.30 | $17,992.70 | 08:00:12 01/08/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.03 | 08:00:12 01/08/2026 |
| 95 | KuCoin |
LPT/USDT | $1.30 | $17,432.00 | 07:56:23 01/08/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.30 | $17,307.06 | 08:00:07 01/08/2026 |
| 97 | BTSE |
LPT/USDT | $1.30 | $17,233.38 | 07:57:09 01/08/2026 |
| 98 |  Hibt |
LPT/USDT | $1.30 | $15,803.82 | 07:51:08 01/08/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.29 | $15,448.23 | 22:06:07 30/07/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.30 | $14,797.69 | 07:57:10 01/08/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.30 | $14,646.33 | 07:59:24 01/08/2026 |
| 102 |  SunX |
LPT/USDT | $1.30 | $13,084.52 | 08:00:18 01/08/2026 |
| 103 | Gate |
LPT/USDT | $1.30 | $12,427.29 | 07:56:24 01/08/2026 |
| 104 | KTX |
LPT/USDT | $1.30 | $11,418.40 | 08:00:12 01/08/2026 |
| 105 |  MGBX |
LPT/USDT | $1.30 | $11,236.00 | 07:57:11 01/08/2026 |
| 106 | Binance |
LPT/BTC | $1.30 | $11,098.77 | 07:56:42 01/08/2026 |
| 107 |  Binibit |
LPT/USDT | $1.31 | $11,056.95 | 08:00:10 01/08/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.30 | $10,741.42 | 08:00:16 01/08/2026 |
| 109 |  Binance TH |
LPT/USDT | $1.30 | $10,180.16 | 07:57:07 01/08/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $9,484.88 | 07:56:53 01/08/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.30 | $9,005.55 | 08:00:14 01/08/2026 |
| 112 | Binance |
LPT/JPY | $1.30 | $8,788.56 | 07:56:42 01/08/2026 |
| 113 |  Kraken |
LPT/USD | $1.30 | $7,858.27 | 07:59:25 01/08/2026 |
| 114 | OKX |
LPT/EUR | $1.30 | $7,431.44 | 07:56:23 01/08/2026 |
| 115 |  Bitbank |
LPT/JPY | $1.30 | $6,807.90 | 07:57:10 01/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.30 | $6,349.71 | 07:57:08 01/08/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.30 | $5,418.50 | 08:00:07 01/08/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.30 | $4,845.24 | 07:57:07 01/08/2026 |
| 119 | BloFin |
LPT/USDT | $1.30 | $4,376.65 | 07:54:24 01/08/2026 |
| 120 | Kraken |
LPT/EUR | $1.30 | $3,906.16 | 07:59:25 01/08/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.30 | $3,710.95 | 07:57:10 01/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.29 | $2,889.71 | 08:00:09 01/08/2026 |
| 123 |  Aster |
LPT/USDT | $1.30 | $2,724.22 | 07:54:15 01/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.30 | $2,555.59 | 07:57:10 01/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.30 | $2,128.99 | 08:00:09 01/08/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.38 | $2,116.39 | 07:57:11 01/08/2026 |
| 127 | OKX |
LPT/USDC | $1.30 | $1,954.83 | 07:56:23 01/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.30 | $1,677.23 | 08:00:07 01/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.35 | $1,668.58 | 07:59:53 01/08/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.30 | $900.71 | 07:57:11 01/08/2026 |
| 131 |  Azbit |
LPT/USDT | $1.30 | $618.65 | 07:57:10 01/08/2026 |
| 132 | Binance.US |
LPT/USD | $1.35 | $609.02 | 07:59:53 01/08/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.30 | $587.19 | 07:42:59 01/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.30 | $455.79 | 08:00:10 01/08/2026 |
| 135 |  TRIV |
LPT/IDR | $1.30 | $438.41 | 08:00:12 01/08/2026 |
| 136 | TRIV |
LPT/USDT | $1.30 | $436.90 | 08:00:12 01/08/2026 |
| 137 |  Bitkub |
LPT/THB | $1.27 | $392.83 | 07:57:07 01/08/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.30 | $277.10 | 07:57:11 01/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.30 | $232.75 | 08:00:07 01/08/2026 |
| 140 |  CEX.IO |
LPT/USDT | $1.30 | $28.51 | 07:54:11 01/08/2026 |
| 141 | CEX.IO |
LPT/USD | $1.30 | $23.91 | 07:54:11 01/08/2026 |
| 142 |  Korbit |
LPT/KRW | $1.24 | $10.32 | 07:54:08 01/08/2026 |
| 143 |  WOO X |
LPT/USDT | $1.30 | $6.65 | 07:57:15 01/08/2026 |
| 144 |  ZebPay |
LPT/INR | $1.38 | $6.40 | 07:57:07 01/08/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.25 | $1.26 | 08:00:08 01/08/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.25 | $0.8800 | 06:12:18 01/08/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.10 | $0 | 07:59:53 01/08/2026 |
| 148 |  HitBTC |
LPT/BTC | $1.83 | $0 | 07:54:10 01/08/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:54:10 01/08/2026 |
| 150 | HitBTC |
LPT/USDT | $1.58 | $0 | 07:54:10 01/08/2026 |
| 151 |  Indodax |
LPT/IDR | $1.17 | $0 | 07:59:24 01/08/2026 |
| 152 |  Coinone |
LPT/KRW | $1.26 | $0 | 07:56:53 01/08/2026 |
| 153 | Upbit |
LPT/BTC | $2.32 | $0 | 07:56:23 01/08/2026 |
| 154 | Upbit |
LPT/USDT | $1.60 | $0 | 07:56:53 01/08/2026 |
| 155 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 08:00:11 01/08/2026 |
| 156 |  Giottus |
LPT/INR | $1.92 | $0 | 07:45:07 01/08/2026 |
| 157 | Giottus |
LPT/USDT | $1.30 | $0 | 07:45:07 01/08/2026 |
| 158 | Crypto.com Exchange |
LPT/USDT | $1.26 | $0 | 07:57:07 01/08/2026 |
| 159 |  Gate US |
LPT/USDT | $1.30 | $0 | 08:00:09 01/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 01/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,482,055 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.