Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.75 | $8,351,131 | 18:54:17 03/10/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.75 | $6,681,394 | 18:51:15 03/10/2026 |
| 3 |  IBIT Global |
LPT/USDT | $1.75 | $4,116,617 | 19:00:17 03/10/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.75 | $4,036,506 | 18:57:15 03/10/2026 |
| 5 |  BVOX |
LPT/USDT | $1.75 | $4,003,622 | 18:57:15 03/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.75 | $3,999,205 | 18:57:16 03/10/2026 |
| 7 |  WEEX |
LPT/USDT | $1.75 | $3,584,987 | 18:57:16 03/10/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,824 | 18:57:24 03/10/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,584 | 19:00:17 03/10/2026 |
| 10 |  BingX |
LPT/USDT | $1.75 | $2,393,071 | 18:57:18 03/10/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.75 | $2,363,881 | 18:57:15 03/10/2026 |
| 12 | Binance |
LPT/USDT | $1.75 | $2,324,257 | 18:56:54 03/10/2026 |
| 13 |  GroveX |
LPT/USDT | $1.75 | $2,018,873 | 19:00:07 03/10/2026 |
| 14 |  BiKing |
LPT/USDT | $1.75 | $1,996,978 | 19:00:16 03/10/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.75 | $1,846,672 | 19:00:10 03/10/2026 |
| 16 |  XT.COM |
LPT/USDT | $1.75 | $1,671,734 | 18:57:43 03/10/2026 |
| 17 |  YEX |
LPT/USDT | $1.75 | $1,646,690 | 19:00:16 03/10/2026 |
| 18 |  Picol |
LPT/USDT | $1.75 | $1,517,195 | 19:00:07 03/10/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.76 | $1,461,066 | 18:54:13 03/10/2026 |
| 20 |  Bybit |
LPT/USDT | $1.76 | $1,380,566 | 18:54:16 03/10/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.75 | $1,299,933 | 19:00:18 03/10/2026 |
| 22 |  BTCC |
LPT/USDT | $1.75 | $1,163,347 | 18:57:10 03/10/2026 |
| 23 |  4E |
LPT/USDT | $1.75 | $1,150,064 | 18:57:10 03/10/2026 |
| 24 |  Toobit |
LPT/USDT | $1.75 | $1,112,869 | 18:57:17 03/10/2026 |
| 25 |  Upbit |
LPT/KRW | $1.78 | $1,106,083 | 18:56:53 03/10/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.75 | $964,298 | 18:57:10 03/10/2026 |
| 27 |  ASTX |
LPT/USDT | $1.75 | $880,873 | 19:00:16 03/10/2026 |
| 28 |  Websea |
LPT/USDT | $1.75 | $874,699 | 18:57:20 03/10/2026 |
| 29 |  BloFin |
LPT/USDT | $1.76 | $868,457 | 18:45:10 03/10/2026 |
| 30 |  KTX |
LPT/USDT | $1.75 | $865,594 | 19:00:15 03/10/2026 |
| 31 |  CoinW |
LPT/USDT | $1.76 | $862,675 | 18:45:07 03/10/2026 |
| 32 | YUBIT |
LPT/USDT | $1.75 | $828,852 | 18:57:15 03/10/2026 |
| 33 |  MEXC |
LPT/USDT | $1.75 | $736,315 | 18:57:16 03/10/2026 |
| 34 |  Hotcoin |
LPT/USDT | $1.75 | $685,693 | 18:57:21 03/10/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.75 | $632,702 | 19:00:16 03/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.75 | $626,077 | 18:57:07 03/10/2026 |
| 37 |  Bitget |
LPT/USDT | $1.75 | $600,692 | 18:54:15 03/10/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.75 | $597,923 | 19:00:17 03/10/2026 |
| 39 |  OKX |
LPT/USDT | $1.76 | $582,375 | 18:56:23 03/10/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.75 | $580,575 | 19:00:08 03/10/2026 |
| 41 |  Bitvavo |
LPT/EUR | $1.76 | $576,535 | 18:57:12 03/10/2026 |
| 42 |  LBank |
LPT/USDT | $1.75 | $574,543 | 18:57:11 03/10/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.75 | $566,864 | 19:00:15 03/10/2026 |
| 44 |  Gate |
LPT/USDT | $1.75 | $559,745 | 18:54:20 03/10/2026 |
| 45 | OrangeX |
LPT/USDT | $1.76 | $534,628 | 18:51:11 03/10/2026 |
| 46 |  Bitbaby |
LPT/USDT | $1.75 | $531,318 | 19:00:15 03/10/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.75 | $474,819 | 18:51:22 03/10/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.75 | $439,139 | 18:54:16 03/10/2026 |
| 49 | Binance |
LPT/TRY | $1.75 | $427,835 | 18:56:54 03/10/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.76 | $412,495 | 18:57:15 03/10/2026 |
| 51 |  Paribu |
LPT/TRY | $1.76 | $381,536 | 18:57:53 03/10/2026 |
| 52 | Hotcoin |
LPT/USDT | $1.76 | $341,791 | 18:48:15 03/10/2026 |
| 53 | Bitbase |
LPT/USDT | $1.75 | $329,934 | 18:51:10 03/10/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.75 | $327,892 | 18:57:10 03/10/2026 |
| 55 |  BitDelta |
LPT/USDT | $1.75 | $315,816 | 18:57:10 03/10/2026 |
| 56 | Toobit |
LPT/USDT | $1.75 | $300,088 | 18:57:12 03/10/2026 |
| 57 |  Ourbit |
LPT/USDT | $1.76 | $291,290 | 18:45:08 03/10/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $280,586 | 18:57:53 03/10/2026 |
| 59 |  Bithumb |
LPT/KRW | $1.78 | $264,114 | 18:59:53 03/10/2026 |
| 60 | WhiteBIT |
LPT/USDT | $1.75 | $254,379 | 18:57:07 03/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.75 | $249,137 | 19:00:07 03/10/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.75 | $244,269 | 18:56:30 03/10/2026 |
| 63 |  Coinstore |
LPT/USDT | $1.75 | $242,604 | 18:57:10 03/10/2026 |
| 64 |  Binance TR |
LPT/TRY | $1.75 | $223,489 | 18:57:12 03/10/2026 |
| 65 |  BitTap |
LPT/USDT | $1.75 | $192,459 | 19:00:22 03/10/2026 |
| 66 | Deepcoin |
LPT/USDT | $1.75 | $184,070 | 18:57:07 03/10/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.75 | $182,439 | 18:57:10 03/10/2026 |
| 68 | BVOX |
LPT/USDT | $1.75 | $181,912 | 18:57:07 03/10/2026 |
| 69 |  B2Z Exchange |
LPT/USD | $1.75 | $157,878 | 19:00:15 03/10/2026 |
| 70 |  BTSE |
LPT/USDT | $1.76 | $157,473 | 18:57:15 03/10/2026 |
| 71 |  BITmarkets |
LPT/USDT | $1.75 | $152,100 | 19:00:15 03/10/2026 |
| 72 |  Binibit |
LPT/USDT | $1.75 | $146,514 | 19:00:07 03/10/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.76 | $145,006 | 18:54:18 03/10/2026 |
| 74 | Bitunix |
LPT/USDT | $1.75 | $139,953 | 18:54:08 03/10/2026 |
| 75 | KTX |
LPT/USDT | $1.75 | $134,784 | 19:00:12 03/10/2026 |
| 76 |  CriptoSwaps |
LPT/USDT | $1.75 | $121,671 | 18:57:10 03/10/2026 |
| 77 | BingX |
LPT/USDT | $1.76 | $117,752 | 18:54:09 03/10/2026 |
| 78 | Bitbaby |
LPT/USDT | $1.75 | $108,069 | 19:00:11 03/10/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.75 | $107,839 | 19:00:07 03/10/2026 |
| 80 | BlockFin |
LPT/USDT | $1.75 | $97,061.38 | 18:54:15 03/10/2026 |
| 81 |  XXKK |
LPT/USDT | $1.75 | $82,641.52 | 19:00:10 03/10/2026 |
| 82 | MEXC |
LPT/USDT | $1.76 | $82,562.91 | 18:54:09 03/10/2026 |
| 83 |  idax exchange |
LPT/USDT | $1.75 | $82,317.43 | 19:00:13 03/10/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.75 | $76,962.58 | 18:57:12 03/10/2026 |
| 85 | KuCoin |
LPT/USDT | $1.75 | $76,525.69 | 18:56:23 03/10/2026 |
| 86 |  Hibt |
LPT/USDT | $1.75 | $69,954.22 | 18:48:12 03/10/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.75 | $67,283.97 | 18:57:07 03/10/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.76 | $64,000.27 | 18:57:07 03/10/2026 |
| 89 |  BitKan |
LPT/USDT | $1.75 | $61,583.68 | 19:00:12 03/10/2026 |
| 90 |  AlphaX |
LPT/USDT | $1.75 | $55,019.32 | 19:00:16 03/10/2026 |
| 91 |  Pionex |
LPT/USDT | $1.75 | $53,996.33 | 18:57:16 03/10/2026 |
| 92 |  KCEX |
LPT/USDT | $1.76 | $53,372.78 | 18:57:09 03/10/2026 |
| 93 |  LeveX |
LPT/USDT | $1.75 | $49,979.24 | 19:00:16 03/10/2026 |
| 94 |  ZKE |
LPT/USDT | $1.75 | $49,391.95 | 19:00:12 03/10/2026 |
| 95 | B2Z Exchange |
LPT/USD | $1.75 | $45,202.21 | 19:00:10 03/10/2026 |
| 96 | BITmarkets |
LPT/USD | $1.75 | $45,201.48 | 19:00:07 03/10/2026 |
| 97 |  Variational |
LPT/USDC | $1.75 | $45,022.17 | 19:03:16 03/10/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.76 | $43,926.00 | 18:54:10 03/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.75 | $41,180.97 | 18:57:08 03/10/2026 |
| 100 | WEEX |
LPT/USDT | $1.75 | $39,608.26 | 18:57:11 03/10/2026 |
| 101 |  SunX |
LPT/USDT | $1.75 | $38,581.04 | 19:00:18 03/10/2026 |
| 102 | BloFin |
LPT/USDT | $1.75 | $33,095.75 | 18:57:20 03/10/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $31,863.75 | 18:57:53 03/10/2026 |
| 104 |  Kraken |
LPT/USD | $1.76 | $31,179.24 | 18:59:53 03/10/2026 |
| 105 |  CRMClick |
LPT/USDT | $1.76 | $27,369.92 | 18:54:10 03/10/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.75 | $26,097.51 | 19:00:17 03/10/2026 |
| 107 | OKX |
LPT/EUR | $1.76 | $22,007.96 | 18:56:54 03/10/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.75 | $20,640.06 | 19:00:10 03/10/2026 |
| 109 |  Revolut X |
LPT/USD | $1.75 | $19,324.55 | 19:00:09 03/10/2026 |
| 110 | Kraken |
LPT/EUR | $1.76 | $18,400.28 | 18:59:53 03/10/2026 |
| 111 |  Ulink |
LPT/USDT | $11.78 | $18,400.15 | 19:00:18 03/10/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.76 | $17,991.09 | 18:57:11 03/10/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.89 | 19:00:08 03/10/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.82 | $16,851.24 | 18:57:11 03/10/2026 |
| 115 | Gate |
LPT/USDT | $1.76 | $16,759.23 | 18:56:54 03/10/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.76 | $16,487.11 | 19:00:07 03/10/2026 |
| 117 | Binance |
LPT/JPY | $1.77 | $15,994.95 | 18:56:54 03/10/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.75 | $13,493.77 | 18:57:12 03/10/2026 |
| 119 |  Aster |
LPT/USDT | $1.76 | $11,997.30 | 18:54:15 03/10/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.75 | $11,633.91 | 19:00:15 03/10/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.75 | $10,014.62 | 19:00:17 03/10/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.76 | $9,095.01 | 18:51:07 03/10/2026 |
| 123 | OKX |
LPT/USDC | $1.75 | $8,488.69 | 18:56:54 03/10/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.75 | $7,766.68 | 18:57:11 03/10/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.76 | $5,135.68 | 18:54:10 03/10/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.76 | $4,702.08 | 18:05:35 03/10/2026 |
| 127 | BITmarkets |
LPT/USDT | $1.75 | $4,563.62 | 19:00:07 03/10/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $1.75 | $4,562.89 | 19:00:10 03/10/2026 |
| 129 | BTSE |
LPT/USDT | $1.75 | $4,559.02 | 18:57:07 03/10/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.77 | $3,774.66 | 19:00:09 03/10/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,761.93 | 19:00:11 03/10/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.85 | $2,153.91 | 19:00:07 03/10/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.77 | $1,952.38 | 18:59:23 03/10/2026 |
| 134 |  TRIV |
LPT/IDR | $1.76 | $1,836.65 | 19:00:14 03/10/2026 |
| 135 | TRIV |
LPT/USDT | $1.75 | $1,836.63 | 19:00:14 03/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.82 | $1,514.83 | 18:51:07 03/10/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.75 | $898.11 | 19:00:07 03/10/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.76 | $376.74 | 19:00:10 03/10/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.76 | $376.74 | 19:00:07 03/10/2026 |
| 140 |  Indodax |
LPT/IDR | $1.84 | $375.79 | 18:59:54 03/10/2026 |
| 141 |  Poloniex |
LPT/USDT | $1.70 | $294.27 | 18:59:53 03/10/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.59 | $179.17 | 18:24:20 03/10/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.82 | $110.78 | 19:00:09 03/10/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.75 | $61.08 | 19:00:07 03/10/2026 |
| 145 | Binance.US |
LPT/USD | $1.74 | $44.15 | 18:59:23 03/10/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.76 | $27.45 | 18:57:09 03/10/2026 |
| 147 |  ZebPay |
LPT/INR | $1.84 | $27.23 | 18:54:09 03/10/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.76 | $24.04 | 18:57:09 03/10/2026 |
| 149 |  ChangeNOW |
LPT/BTC | $1.75 | $22.74 | 19:00:08 03/10/2026 |
| 150 | Upbit |
LPT/USDT | $1.70 | $0.5338 | 18:56:53 03/10/2026 |
| 151 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.46 | $0 | 19:00:08 03/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:08 03/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 19:00:08 03/10/2026 |
| 155 |  Coinone |
LPT/KRW | $1.76 | $0 | 18:55:53 03/10/2026 |
| 156 |  DigitalX |
LPT/KRW | $1.78 | $0 | 18:57:09 03/10/2026 |
| 157 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.76 | $0 | 18:56:53 03/10/2026 |
| 159 |  WazirX |
LPT/USDT | $1.72 | $0 | 19:00:08 03/10/2026 |
| 160 |  Bitkub |
LPT/THB | $1.78 | $0 | 18:57:11 03/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 19:00:12 03/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 18:54:07 03/10/2026 |
| 163 |  Giottus |
LPT/INR | $1.81 | $0 | 19:00:11 03/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.75 | $0 | 19:00:11 03/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.75 | $0 | 18:57:18 03/10/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.75 | $0 | 18:57:10 03/10/2026 |
| 167 |  ADEN |
LPT/USDT | $1.75 | $0 | 19:03:59 03/10/2026 |
| 168 |  Gate US |
LPT/USDT | $1.75 | $0 | 19:00:07 03/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 03/10/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,351,131 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.