Vốn hóa: $2,639,140,238,422 Khối lượng (24h): $213,195,054,796 Tiền ảo: 37,060 Sàn giao dịch: 919 Thị phần: BTC: 59.4%, ETH: 10.6%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT LPT/USDT $2.66 $13,159,026 02:54:15 03/02/2026
2 LBank LBank LPT/USDT $2.66 $11,713,583 02:57:16 03/02/2026
3 Binance Binance LPT/USDT $2.66 $10,649,099 02:54:16 03/02/2026
4 CoinChief CoinChief LPT/USDT $2.65 $9,224,420 03:00:16 03/02/2026
5 OrangeX OrangeX LPT/USDT $2.66 $7,549,256 02:57:15 03/02/2026
6 NovaEx NovaEx LPT/USDT $2.65 $6,874,385 03:00:16 03/02/2026
7 Ju.com Ju.com LPT/USDT $2.66 $6,329,661 02:54:16 03/02/2026
8 IBIT Global IBIT Global LPT/USDT $2.65 $5,318,758 03:00:17 03/02/2026
9 Hotcoin Hotcoin LPT/USDT $2.66 $5,147,090 02:57:18 03/02/2026
10 Zedcex Exchange Zedcex Exchange LPT/USDT $2.92 $5,080,821 01:27:15 31/01/2026
11 BTDUex BTDUex LPT/USDT $2.65 $4,677,389 03:00:12 03/02/2026
12 OKX OKX LPT/USDT $2.66 $4,476,294 02:55:57 03/02/2026
13 Bibox Bibox LPT/USDT $6.16 $3,386,794 03:00:14 03/02/2026
14 Koinbay Koinbay LPT/USDT $11.82 $3,296,254 02:54:15 03/02/2026
15 BiKing BiKing LPT/USDT $2.65 $3,212,525 03:00:18 03/02/2026
16 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,714 03:00:15 03/02/2026
17 HTX HTX LPT/USDT $2.66 $2,588,970 02:56:54 03/02/2026
18 CRMClick CRMClick LPT/USDT $2.66 $2,588,670 02:54:12 03/02/2026
19 Deepcoin Deepcoin LPT/USDT $2.66 $2,480,704 02:57:15 03/02/2026
20 Bybit Bybit LPT/USDT $2.66 $2,445,375 02:54:16 03/02/2026
21 WhiteBIT WhiteBIT LPT/USDT $2.66 $2,396,881 02:54:11 03/02/2026
22 Ourbit Ourbit LPT/USDT $2.66 $2,123,916 02:57:16 03/02/2026
23 Binance Binance LPT/USDT $2.66 $2,007,601 02:56:54 03/02/2026
24 EasiCoin EasiCoin LPT/USDT $2.65 $1,867,343 03:00:16 03/02/2026
25 KTX KTX LPT/USDT $2.66 $1,799,847 03:00:11 03/02/2026
26 YEX YEX LPT/USDT $2.65 $1,781,132 03:00:16 03/02/2026
27 Ekbit Ekbit LPT/USDT $2.65 $1,731,221 03:00:16 03/02/2026
28 Hotcoin Hotcoin LPT/USDT $2.66 $1,617,061 02:58:12 03/02/2026
29 Coinlocally Coinlocally LPT/USDT $2.65 $1,559,096 03:00:17 03/02/2026
30 Picol Picol LPT/USDT $2.65 $1,353,805 03:00:09 03/02/2026
31 Nivex Nivex LPT/USDT $2.65 $1,270,858 03:00:26 03/02/2026
32 YUBIT YUBIT LPT/USDT $2.66 $1,241,531 02:57:10 03/02/2026
33 EagleX EagleX LPT/USDT $2.65 $1,222,532 03:00:11 03/02/2026
34 Toobit Toobit LPT/USDT $2.66 $1,142,571 02:57:16 03/02/2026
35 BitbabyExchange BitbabyExchange LPT/USDT $2.66 $1,091,184 02:57:16 03/02/2026
36 KTX KTX LPT/USDT $2.65 $1,078,196 03:00:16 03/02/2026
37 Websea Websea LPT/USDT $2.65 $1,076,298 03:00:12 03/02/2026
38 CoinW CoinW LPT/USDT $2.66 $1,061,060 02:57:10 03/02/2026
39 4E 4E LPT/USDT $2.65 $994,125 03:00:09 03/02/2026
40 BTCC BTCC LPT/USDT $2.66 $957,808 02:57:16 03/02/2026
41 Cofinex Cofinex LPT/USDT $2.65 $953,598 03:00:17 03/02/2026
42 Phemex Phemex LPT/USDT $2.66 $947,721 02:57:17 03/02/2026
43 Bitget Bitget LPT/USDT $2.66 $937,320 02:54:16 03/02/2026
44 CEEX exchange CEEX exchange LPT/USDT $2.65 $841,562 03:00:11 03/02/2026
45 BlockFin BlockFin LPT/USDT $2.66 $814,535 02:57:09 03/02/2026
46 Zoomex Zoomex LPT/USDT $2.66 $733,660 02:57:16 03/02/2026
47 Gate Gate LPT/USDT $2.66 $706,488 02:54:19 03/02/2026
48 Upbit Upbit LPT/KRW $2.71 $633,754 02:56:53 03/02/2026
49 Coinstore Coinstore LPT/USDT $2.67 $624,177 02:57:08 03/02/2026
50 OrangeX OrangeX LPT/USDT $2.66 $580,012 02:57:07 03/02/2026
51 UZX UZX LPT/USDT $2.66 $558,174 02:57:07 03/02/2026
52 Toobit Toobit LPT/USDT $2.66 $539,696 02:57:11 03/02/2026
53 Bitunix Bitunix LPT/USDT $2.66 $496,527 02:57:15 03/02/2026
54 Bitvavo Bitvavo LPT/EUR $2.67 $492,014 02:57:08 03/02/2026
55 BloFin BloFin LPT/USDT $2.67 $487,076 02:42:11 03/02/2026
56 Gems Trade Gems Trade LPT/USDT $2.66 $467,003 02:57:10 03/02/2026
57 OKX OKX LPT/USDT $2.66 $467,001 02:56:23 03/02/2026
58 Binance Binance LPT/TRY $2.67 $447,078 02:56:54 03/02/2026
59 Gate Gate LPT/USDT $2.66 $435,556 02:56:24 03/02/2026
60 LBank LBank LPT/USDT $2.66 $429,062 02:57:11 03/02/2026
61 SuperEx SuperEx LPT/USDT $2.66 $422,061 02:54:09 03/02/2026
62 CriptoSwaps CriptoSwaps LPT/USDT $2.66 $394,168 03:00:08 03/02/2026
63 BlockFin BlockFin LPT/USDT $2.66 $393,056 02:57:17 03/02/2026
64 BTSE BTSE LPT/USDT $2.67 $363,255 02:57:08 03/02/2026
65 B2Z Exchange B2Z Exchange LPT/USDT $2.65 $349,446 03:00:09 03/02/2026
66 BITmarkets BITmarkets LPT/USDT $2.65 $349,446 03:00:08 03/02/2026
67 KuCoin KuCoin LPT/USDT $2.67 $348,936 02:54:19 03/02/2026
68 BTSE BTSE LPT/USDT $2.66 $316,984 02:57:15 03/02/2026
69 B2Z Exchange B2Z Exchange LPT/USD $2.65 $310,225 03:00:15 03/02/2026
70 BITmarkets BITmarkets LPT/USDT $2.65 $309,970 03:00:15 03/02/2026
71 MEXC MEXC LPT/USDT $2.66 $308,959 02:54:10 03/02/2026
72 XXKK XXKK LPT/USDT $2.65 $306,277 03:00:12 03/02/2026
73 Binance TR Binance TR LPT/TRY $2.67 $305,805 02:57:11 03/02/2026
74 BitTap BitTap LPT/USDT $2.65 $302,671 03:00:18 03/02/2026
75 UEEx UEEx LPT/USDT $3.26 $302,408 23:51:08 02/02/2026
76 GroveX GroveX LPT/USDT $2.66 $295,809 03:00:12 03/02/2026
77 BitradeX BitradeX LPT/USDT $2.66 $272,098 02:54:12 03/02/2026
78 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.67 $248,881 02:54:53 03/02/2026
79 KCEX KCEX LPT/USDT $2.66 $247,901 02:57:09 03/02/2026
80 Darkex Exchange Darkex Exchange LPT/USDT $2.65 $245,227 03:00:08 03/02/2026
81 Bitget Bitget LPT/USDT $2.66 $237,589 02:54:07 03/02/2026
82 MEXC MEXC LPT/USDT $2.66 $235,521 02:54:16 03/02/2026
83 BitDelta BitDelta LPT/USDT $2.66 $235,374 02:57:08 03/02/2026
84 BITmarkets BITmarkets LPT/USD $2.65 $234,258 03:00:08 03/02/2026
85 B2Z Exchange B2Z Exchange LPT/USD $2.65 $234,258 03:00:09 03/02/2026
86 Coinbase Exchange Coinbase Exchange LPT/USD $2.66 $226,522 02:56:29 03/02/2026
87 BitMart BitMart LPT/USDT $2.66 $226,264 02:57:09 03/02/2026
88 BYDFi BYDFi LPT/USDT $2.66 $225,003 03:00:11 03/02/2026
89 BVOX BVOX LPT/USDT $2.66 $213,877 02:57:07 03/02/2026
90 Bithumb Bithumb LPT/KRW $2.72 $212,154 02:59:54 03/02/2026
91 BTCC BTCC LPT/USDT $2.66 $200,519 02:57:09 03/02/2026
92 AllinX AllinX LPT/USDT $2.65 $192,008 03:00:09 03/02/2026
93 Ourbit Ourbit LPT/USDT $2.66 $191,278 02:57:10 03/02/2026
94 BingX BingX LPT/USDT $2.67 $190,996 02:42:07 03/02/2026
95 Deepcoin Deepcoin LPT/USDT $2.67 $162,332 02:57:10 03/02/2026
96 Bitunix Bitunix LPT/USDT $2.66 $159,050 02:57:10 03/02/2026
97 WhiteBIT WhiteBIT LPT/USDC $2.65 $151,174 02:54:11 03/02/2026
98 Tapbit Tapbit LPT/USDT $2.66 $142,737 02:57:10 03/02/2026
99 KuCoin KuCoin LPT/USDT $2.67 $139,690 02:53:53 03/02/2026
100 Paribu Paribu LPT/TRY $2.66 $133,372 03:01:53 03/02/2026
101 VOOX Exchange VOOX Exchange LPT/USDT $2.66 $129,837 02:57:09 03/02/2026
102 Tebbit Tebbit LPT/USDT $2.65 $115,702 03:00:16 03/02/2026
103 BitbabyExchange BitbabyExchange LPT/USDT $2.65 $105,361 03:00:15 03/02/2026
104 Aivora Exchange Aivora Exchange LPT/USDT $2.65 $104,049 03:00:12 03/02/2026
105 Binance Binance LPT/BTC $2.66 $101,092 02:56:54 03/02/2026
106 CoinUp.io CoinUp.io LPT/USDT $2.66 $83,368.53 02:54:12 03/02/2026
107 Niza.io Niza.io LPT/USDT $2.66 $77,189.03 03:00:11 03/02/2026
108 ONUS Pro ONUS Pro LPT/VNDC $2.66 $77,014.24 03:00:16 03/02/2026
109 PointPay PointPay LPT/USDT $2.66 $76,462.07 02:57:10 03/02/2026
110 Binance Binance LPT/USDC $2.68 $73,400.58 02:56:54 03/02/2026
111 LeveX LeveX LPT/USDT $2.65 $71,185.17 03:00:15 03/02/2026
112 Zedxion Exchange Zedxion Exchange LPT/USDT $2.89 $63,063.59 01:21:15 31/01/2026
113 Azbit Azbit LPT/USDT $2.67 $58,264.15 02:54:11 03/02/2026
114 DigiFinex DigiFinex LPT/USDT $2.66 $57,546.66 02:57:10 03/02/2026
115 MEXC MEXC LPT/USDC $2.66 $57,403.46 02:54:10 03/02/2026
116 Cofinex Cofinex LPT/USDT $2.67 $52,112.27 03:00:10 03/02/2026
117 PrimeXBT PrimeXBT LPT/USDT $2.66 $51,761.60 03:00:16 03/02/2026
118 ZKE ZKE LPT/USDT $2.66 $42,253.54 03:00:13 03/02/2026
119 BitKan BitKan LPT/USDT $2.65 $41,800.03 03:00:12 03/02/2026
120 CoinEx CoinEx LPT/USDT $2.67 $36,606.83 02:59:53 03/02/2026
121 BloFin BloFin LPT/USDT $2.67 $36,234.92 02:30:16 03/02/2026
122 TGEX TGEX LPT/USDT $2.66 $31,946.65 02:54:15 03/02/2026
123 B2Z Exchange B2Z Exchange LPT/USDC $2.65 $30,480.43 03:00:09 03/02/2026
124 BITmarkets BITmarkets LPT/USDC $2.65 $30,480.43 03:00:08 03/02/2026
125 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.66 $29,942.79 02:48:11 03/02/2026
126 Kraken Kraken LPT/EUR $2.66 $29,033.49 02:59:54 03/02/2026
127 Kraken Kraken LPT/USD $2.66 $27,178.56 02:59:24 03/02/2026
128 Bit2Me Bit2Me LPT/EUR $2.68 $26,800.55 02:57:10 03/02/2026
129 Bitbank Bitbank LPT/JPY $2.64 $25,432.26 02:57:09 03/02/2026
130 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.69 $25,123.34 02:54:53 03/02/2026
131 Coincall Coincall LPT/USD $2.64 $22,153.04 03:03:15 03/02/2026
132 SunX SunX LPT/USDT $2.66 $21,874.42 02:57:17 03/02/2026
133 MGBX MGBX LPT/USDT $2.66 $20,116.41 03:00:10 03/02/2026
134 Hibt Hibt LPT/USDT $2.67 $20,102.35 02:42:07 03/02/2026
135 Tothemoon Tothemoon LPT/USDT $2.66 $18,873.12 02:57:12 03/02/2026
136 LATOKEN LATOKEN LPT/USDT $4.90 $17,719.25 02:42:07 03/02/2026
137 WEEX WEEX LPT/USDT $2.66 $16,494.43 02:57:08 03/02/2026
138 BYDFi BYDFi LPT/USDT $2.66 $13,339.88 03:00:17 03/02/2026
139 Pionex Pionex LPT/USDT $2.66 $13,265.93 02:57:16 03/02/2026
140 Bitrue Bitrue LPT/USDT $2.66 $11,829.13 02:57:10 03/02/2026
141 BlueBit BlueBit LPT/USDT $2.66 $10,617.63 03:00:09 03/02/2026
142 TGEX TGEX LPT/USDT $2.66 $10,608.28 02:54:10 03/02/2026
143 Binance Binance LPT/JPY $2.67 $8,563.47 02:56:54 03/02/2026
144 ICRYPEX ICRYPEX LPT/USDT $2.68 $6,324.59 03:00:10 03/02/2026
145 Binance.US Binance.US LPT/USDT $2.69 $5,865.97 02:59:23 03/02/2026
146 Gemini Gemini LPT/USD $2.76 $5,331.46 02:59:54 03/02/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.74 $4,483.99 02:48:11 03/02/2026
148 XBO.com XBO.com LPT/USDT $2.67 $3,289.52 02:54:10 03/02/2026
149 Kanga Exchange Kanga Exchange LPT/USDT $2.66 $2,828.40 02:57:07 03/02/2026
150 Bitlo Bitlo LPT/TRY $2.67 $2,289.10 03:00:09 03/02/2026
151 CRMClick CRMClick LPT/USDT $2.65 $1,835.05 02:54:15 03/02/2026
152 HTX HTX LPT/USDT $2.65 $1,834.95 02:54:16 03/02/2026
153 TRIV TRIV LPT/IDR $2.67 $1,766.89 03:00:18 03/02/2026
154 TRIV TRIV LPT/USDT $2.66 $1,766.89 03:00:18 03/02/2026
155 Binance.US Binance.US LPT/USD $2.27 $1,352.91 02:59:23 03/02/2026
156 Bitkub Bitkub LPT/THB $3.20 $1,312.69 02:42:08 03/02/2026
157 ONUS Pro ONUS Pro LPT/VNDC $2.66 $1,227.29 03:00:16 03/02/2026
158 Uniswap v2 Uniswap v2 LPT/WETH $2.68 $1,179.09 02:07:35 03/02/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.70 $1,112.36 23:11:23 02/02/2026
160 CoinDCX CoinDCX LPT/INR $2.98 $966.85 02:57:16 03/02/2026
161 OKX OKX LPT/USD $2.76 $901.24 02:56:23 03/02/2026
162 PointPay PointPay LPT/USDC $2.68 $835.18 02:57:10 03/02/2026
163 ZebPay ZebPay LPT/INR $2.92 $570.47 02:57:10 03/02/2026
164 CoinDCX CoinDCX LPT/USDT $2.67 $506.76 02:57:16 03/02/2026
165 Foxbit Foxbit LPT/BRL $2.62 $400.44 03:00:09 03/02/2026
166 Tokocrypto Tokocrypto LPT/USDT $2.66 $269.41 02:57:09 03/02/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,331.37 $132.58 23:30:11 02/02/2026
168 Indodax Indodax LPT/IDR $2.68 $131.30 03:01:54 03/02/2026
169 5DAX 5DAX LPT/USDT $2.66 $95.92 03:00:11 03/02/2026
170 Upbit Upbit LPT/BTC $2.63 $30.85 02:56:23 03/02/2026
171 CEX.IO CEX.IO LPT/USD $2.66 $26.56 02:54:12 03/02/2026
172 CEX.IO CEX.IO LPT/USDT $2.66 $24.19 02:54:12 03/02/2026
173 zondacrypto zondacrypto LPT/USDC $2.52 $8.00 03:00:11 03/02/2026
174 ChangeNOW ChangeNOW LPT/BTC $2.76 $7.69 03:00:09 03/02/2026
175 Korbit Korbit LPT/KRW $2.63 $3.45 02:54:07 03/02/2026
176 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.72 $1.54 02:57:17 03/02/2026
177 Poloniex Poloniex LPT/USDT $2.52 $0 02:56:53 03/02/2026
178 HitBTC HitBTC LPT/BTC $2.46 $0 02:57:08 03/02/2026
179 HitBTC HitBTC LPT/USDC $6.36 $0 02:57:08 03/02/2026
180 HitBTC HitBTC LPT/USDT $2.50 $0 02:57:08 03/02/2026
181 Coinone Coinone LPT/KRW $2.54 $0 02:56:23 03/02/2026
182 Upbit Upbit LPT/USDT $2.44 $0 02:56:53 03/02/2026
183 NovaDAX NovaDAX LPT/BRL $2.47 $0 02:54:10 03/02/2026
184 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 03:00:11 03/02/2026
185 Giottus Giottus LPT/INR $3.85 $0 02:54:12 03/02/2026
186 Giottus Giottus LPT/USDT $2.66 $0 02:54:12 03/02/2026
187 WOO X WOO X LPT/USDT $2.66 $0 02:57:15 03/02/2026
188 Binance TH Binance TH LPT/USDT $2.66 $0 02:57:10 03/02/2026
189 ADEN ADEN LPT/USDT $2.65 $0 03:03:43 03/02/2026
190 Gate US Gate US LPT/USDT $2.66 $0 03:00:11 03/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 03/02/2026, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,159,026 với tỷ giá $2.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá