Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.13 | $11,670,918 | 06:57:17 24/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.13 | $5,560,609 | 07:00:16 24/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.13 | $3,989,590 | 06:57:16 24/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,391,191 | 07:00:11 24/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,614 | 06:57:15 24/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,316 | 07:00:16 24/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.13 | $3,002,650 | 06:54:16 24/04/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.13 | $2,383,115 | 06:54:15 24/04/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.13 | $2,313,026 | 06:57:15 24/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.13 | $1,823,916 | 06:57:20 24/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.13 | $1,386,099 | 06:57:16 24/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.13 | $1,367,238 | 07:00:16 24/04/2026 |
| 13 |  Coinlocally |
LPT/USDT | $2.13 | $1,304,827 | 07:00:17 24/04/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.12 | $999,700 | 07:00:17 24/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.13 | $993,066 | 06:59:55 24/04/2026 |
| 16 |  KTX |
LPT/USDT | $2.13 | $955,549 | 07:00:12 24/04/2026 |
| 17 |  BiKing |
LPT/USDT | $2.13 | $929,754 | 07:00:18 24/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.13 | $920,400 | 07:00:16 24/04/2026 |
| 19 |  BTSE |
LPT/USDT | $2.13 | $918,566 | 06:57:15 24/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.13 | $884,193 | 07:00:15 24/04/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.13 | $839,306 | 07:00:11 24/04/2026 |
| 22 | KTX |
LPT/USDT | $2.13 | $722,931 | 07:00:16 24/04/2026 |
| 23 |  CEEX exchange |
LPT/USDT | $2.13 | $675,781 | 07:00:10 24/04/2026 |
| 24 |  Toobit |
LPT/USDT | $2.13 | $674,394 | 06:57:16 24/04/2026 |
| 25 | Binance |
LPT/USDT | $2.13 | $552,107 | 06:56:52 24/04/2026 |
| 26 |  BloFin |
LPT/USDT | $2.13 | $505,359 | 06:48:11 24/04/2026 |
| 27 |  Phemex |
LPT/USDT | $2.13 | $501,679 | 06:57:16 24/04/2026 |
| 28 |  Picol |
LPT/USDT | $2.13 | $363,798 | 07:00:12 24/04/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.13 | $321,055 | 06:57:08 24/04/2026 |
| 30 |  EagleX |
LPT/USDT | $2.13 | $306,174 | 07:00:11 24/04/2026 |
| 31 |  YUBIT |
LPT/USDT | $2.13 | $301,103 | 06:57:07 24/04/2026 |
| 32 | WhiteBIT |
LPT/USDT | $2.13 | $295,658 | 06:54:10 24/04/2026 |
| 33 |  Upbit |
LPT/KRW | $2.13 | $278,475 | 06:56:54 24/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.13 | $276,545 | 06:57:08 24/04/2026 |
| 35 | BITmarkets |
LPT/USD | $2.13 | $274,375 | 07:00:10 24/04/2026 |
| 36 | B2Z Exchange |
LPT/USD | $2.13 | $274,373 | 07:00:11 24/04/2026 |
| 37 |  CoinW |
LPT/USDT | $2.13 | $274,016 | 06:57:07 24/04/2026 |
| 38 |  4E |
LPT/USDT | $2.13 | $273,976 | 07:00:12 24/04/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.13 | $255,148 | 07:00:16 24/04/2026 |
| 40 |  BitMart |
LPT/USDT | $2.13 | $254,635 | 06:57:07 24/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.13 | $246,202 | 06:57:07 24/04/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.12 | $222,203 | 06:51:16 24/04/2026 |
| 43 |  Websea |
LPT/USDT | $2.13 | $217,408 | 06:48:09 24/04/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.13 | $201,663 | 07:00:10 24/04/2026 |
| 45 |  Deepcoin |
LPT/USDT | $2.13 | $197,600 | 06:57:15 24/04/2026 |
| 46 | OrangeX |
LPT/USDT | $2.13 | $196,436 | 06:57:07 24/04/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.13 | $192,721 | 06:51:07 24/04/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.13 | $186,989 | 07:00:10 24/04/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.13 | $182,871 | 07:00:17 24/04/2026 |
| 50 |  Gems Trade |
LPT/USDT | $2.13 | $173,409 | 06:57:12 24/04/2026 |
| 51 |  OKX |
LPT/USDT | $2.13 | $173,396 | 06:56:53 24/04/2026 |
| 52 | Toobit |
LPT/USDT | $2.13 | $171,278 | 06:57:08 24/04/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.13 | $170,459 | 06:57:07 24/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.13 | $170,458 | 06:57:15 24/04/2026 |
| 55 |  MEXC |
LPT/USDT | $2.13 | $153,594 | 06:57:16 24/04/2026 |
| 56 |  GroveX |
LPT/USDT | $2.13 | $136,270 | 07:00:08 24/04/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.13 | $130,370 | 07:00:12 24/04/2026 |
| 58 | LBank |
LPT/USDT | $2.13 | $129,771 | 06:57:11 24/04/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.13 | $122,994 | 06:57:09 24/04/2026 |
| 60 |  Paribu |
LPT/TRY | $2.13 | $121,887 | 07:02:53 24/04/2026 |
| 61 |  CoinTR |
LPT/TRY | $2.13 | $120,285 | 07:00:07 24/04/2026 |
| 62 |  BitTap |
LPT/USDT | $2.13 | $116,657 | 07:00:16 24/04/2026 |
| 63 |  ASTX |
LPT/USDT | $2.13 | $109,787 | 07:00:16 24/04/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $2.12 | $107,210 | 06:56:29 24/04/2026 |
| 65 |  BVOX |
LPT/USDT | $2.13 | $103,107 | 06:57:08 24/04/2026 |
| 66 | Binance |
LPT/TRY | $2.13 | $102,258 | 06:56:52 24/04/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.13 | $92,452.09 | 06:57:15 24/04/2026 |
| 68 | Bitunix |
LPT/USDT | $2.13 | $85,516.39 | 06:57:11 24/04/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $2.13 | $85,196.62 | 06:57:08 24/04/2026 |
| 70 |  KuCoin |
LPT/USDT | $2.13 | $85,076.91 | 06:57:19 24/04/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.13 | $84,242.23 | 06:57:08 24/04/2026 |
| 72 |  AllinX |
LPT/USDT | $2.13 | $79,305.89 | 07:00:08 24/04/2026 |
| 73 |  Ourbit |
LPT/USDT | $2.13 | $76,395.31 | 06:57:08 24/04/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.13 | $70,090.11 | 06:58:53 24/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.13 | $64,927.39 | 06:57:07 24/04/2026 |
| 76 | BlockFin |
LPT/USDT | $2.13 | $61,083.47 | 07:00:15 24/04/2026 |
| 77 | MEXC |
LPT/USDC | $2.13 | $57,092.18 | 06:57:07 24/04/2026 |
| 78 | Deepcoin |
LPT/USDT | $2.13 | $56,354.44 | 06:57:10 24/04/2026 |
| 79 | MEXC |
LPT/USDT | $2.13 | $56,091.32 | 06:57:07 24/04/2026 |
| 80 |  XXKK |
LPT/USDT | $2.13 | $55,599.73 | 07:00:07 24/04/2026 |
| 81 |  Gate |
LPT/USDT | $2.12 | $55,188.82 | 06:57:19 24/04/2026 |
| 82 |  BingX |
LPT/USDT | $2.12 | $54,480.93 | 06:57:07 24/04/2026 |
| 83 |  Binance TR |
LPT/TRY | $2.13 | $54,255.54 | 06:57:09 24/04/2026 |
| 84 |  Bitget |
LPT/USDT | $2.13 | $51,613.80 | 06:54:08 24/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.13 | $50,482.00 | 07:00:10 24/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.13 | $47,606.53 | 06:57:08 24/04/2026 |
| 87 |  Azbit |
LPT/USDT | $2.13 | $45,008.05 | 06:57:07 24/04/2026 |
| 88 | Gate |
LPT/USDT | $2.13 | $42,866.10 | 06:56:24 24/04/2026 |
| 89 | CoinTR |
LPT/USDT | $2.13 | $41,501.21 | 07:00:07 24/04/2026 |
| 90 |  KCEX |
LPT/USDT | $2.13 | $41,424.26 | 06:57:09 24/04/2026 |
| 91 |  LATOKEN |
LPT/USDT | $2.13 | $41,335.04 | 06:54:07 24/04/2026 |
| 92 |  Bithumb |
LPT/KRW | $2.14 | $30,724.96 | 06:59:54 24/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.13 | $29,637.11 | 07:00:12 24/04/2026 |
| 94 |  LeveX |
LPT/USDT | $2.13 | $28,841.23 | 07:00:15 24/04/2026 |
| 95 | KuCoin |
LPT/USDT | $2.13 | $28,838.94 | 06:57:23 24/04/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.13 | $25,481.74 | 06:51:07 24/04/2026 |
| 97 |  SunX |
LPT/USDT | $2.13 | $24,792.32 | 07:00:18 24/04/2026 |
| 98 |  Ekbit |
LPT/USDT | $2.13 | $21,938.70 | 07:00:16 24/04/2026 |
| 99 |  BitKan |
LPT/USDT | $2.13 | $18,158.42 | 07:00:08 24/04/2026 |
| 100 | BITmarkets |
LPT/USDT | $2.14 | $18,141.03 | 07:00:10 24/04/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.14 | $18,139.23 | 07:00:11 24/04/2026 |
| 102 | BTSE |
LPT/USDT | $2.13 | $18,115.34 | 06:57:07 24/04/2026 |
| 103 |  Pionex |
LPT/USDT | $2.13 | $17,798.28 | 06:57:17 24/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.13 | $17,780.93 | 07:00:12 24/04/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.18 | $17,545.80 | 07:00:13 24/04/2026 |
| 106 |  Hibt |
LPT/USDT | $2.13 | $16,423.25 | 06:57:12 24/04/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.13 | $15,856.24 | 06:54:07 24/04/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.13 | $15,220.11 | 07:00:17 24/04/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.13 | $14,030.32 | 07:00:12 24/04/2026 |
| 110 | WhiteBIT |
LPT/USDC | $2.12 | $12,866.30 | 06:54:10 24/04/2026 |
| 111 |  MGBX |
LPT/USDT | $2.13 | $12,574.60 | 06:57:07 24/04/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.13 | $10,552.82 | 06:59:53 24/04/2026 |
| 113 |  Tebbit |
LPT/USDT | $2.13 | $8,849.67 | 07:00:16 24/04/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.13 | $8,629.20 | 07:03:16 24/04/2026 |
| 115 |  BlueBit |
LPT/USDT | $2.13 | $8,498.76 | 07:00:10 24/04/2026 |
| 116 | Binance |
LPT/BTC | $2.13 | $8,403.38 | 06:56:42 24/04/2026 |
| 117 |  WEEX |
LPT/USDT | $2.13 | $8,311.17 | 06:57:08 24/04/2026 |
| 118 | Binance |
LPT/USDC | $2.13 | $6,076.90 | 06:56:52 24/04/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $2.13 | $5,866.49 | 06:57:07 24/04/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.13 | $5,756.68 | 07:00:16 24/04/2026 |
| 121 |  Binance.US |
LPT/USDT | $2.13 | $5,378.67 | 06:59:53 24/04/2026 |
| 122 |  Kraken |
LPT/USD | $2.13 | $5,294.26 | 06:59:54 24/04/2026 |
| 123 |  Ulink |
LPT/USDT | $2.13 | $5,145.83 | 07:00:18 24/04/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $2.13 | $4,597.76 | 06:57:11 24/04/2026 |
| 125 |  Binance TH |
LPT/USDT | $2.13 | $4,087.98 | 06:57:07 24/04/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.11 | $4,062.71 | 07:00:10 24/04/2026 |
| 127 | BloFin |
LPT/USDT | $2.12 | $3,075.11 | 06:51:23 24/04/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.11 | $2,850.46 | 06:57:08 24/04/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.13 | $2,535.02 | 06:57:08 24/04/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.13 | $2,526.46 | 07:00:07 24/04/2026 |
| 131 | Kraken |
LPT/EUR | $2.11 | $2,484.42 | 06:59:54 24/04/2026 |
| 132 | BITmarkets |
LPT/USDC | $2.13 | $1,605.17 | 07:00:10 24/04/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.13 | $1,604.95 | 07:00:11 24/04/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.11 | $977.93 | 06:57:11 24/04/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $682.69 | 06:58:53 24/04/2026 |
| 136 |  Coinone |
LPT/KRW | $2.13 | $668.73 | 06:59:54 24/04/2026 |
| 137 |  Bitlo |
LPT/TRY | $2.13 | $632.75 | 07:00:08 24/04/2026 |
| 138 |  TRIV |
LPT/IDR | $2.14 | $608.13 | 07:00:16 24/04/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.10 | $607.03 | 06:57:07 24/04/2026 |
| 140 | TRIV |
LPT/USDT | $2.13 | $606.92 | 07:00:16 24/04/2026 |
| 141 | HTX |
LPT/USDT | $2.12 | $437.86 | 06:57:16 24/04/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.13 | $390.38 | 06:57:07 24/04/2026 |
| 143 | Binance.US |
LPT/USD | $2.11 | $381.11 | 06:59:23 24/04/2026 |
| 144 | Upbit |
LPT/BTC | $2.12 | $346.51 | 06:56:54 24/04/2026 |
| 145 |  Gemini |
LPT/USD | $2.13 | $301.68 | 06:59:54 24/04/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $2.10 | $267.21 | 06:57:07 24/04/2026 |
| 147 |  Bitkub |
LPT/THB | $2.09 | $205.74 | 06:54:07 24/04/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.12 | $173.38 | 05:36:59 24/04/2026 |
| 149 | Binance |
LPT/JPY | $2.13 | $130.95 | 06:56:52 24/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.12 | $92.56 | 06:57:59 24/04/2026 |
| 151 |  5DAX |
LPT/USDT | $2.13 | $81.95 | 07:00:14 24/04/2026 |
| 152 |  zondacrypto |
LPT/USDC | $0.7069 | $25.34 | 06:54:11 24/04/2026 |
| 153 |  CEX.IO |
LPT/USD | $2.13 | $23.87 | 06:54:08 24/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.10 | $17.82 | 07:00:13 24/04/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.13 | $15.65 | 06:54:08 24/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 |  Indodax |
LPT/IDR | $2.09 | $9.94 | 07:02:24 24/04/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $2.13 | $9.00 | 06:57:08 24/04/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.67 | $0 | 06:59:23 24/04/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.42 | $0 | 06:54:10 24/04/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 06:54:10 24/04/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 06:54:10 24/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.08 | $0 | 06:54:07 24/04/2026 |
| 165 | OKX |
LPT/USDC | $2.13 | $0 | 06:56:53 24/04/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 06:56:23 24/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.20 | $0 | 06:54:07 24/04/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 06:57:11 24/04/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 07:00:18 24/04/2026 |
| 170 |  Giottus |
LPT/INR | $2.10 | $0 | 06:18:07 24/04/2026 |
| 171 | Giottus |
LPT/USDT | $2.12 | $0 | 06:18:07 24/04/2026 |
| 172 |  WOO X |
LPT/USDT | $2.13 | $0 | 07:00:15 24/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.13 | $0 | 07:03:46 24/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.13 | $0 | 07:00:11 24/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 24/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,670,918 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.