Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.41 | $8,012,892 | 08:57:09 27/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,907 | 09:00:16 27/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,110 | 09:00:15 27/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.40 | $2,752,459 | 09:00:08 27/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.41 | $1,983,617 | 08:57:16 27/08/2026 |
| 6 |  Binance |
LPT/USDT | $1.41 | $1,977,735 | 08:54:17 27/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.41 | $1,957,909 | 08:45:15 27/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.41 | $1,787,200 | 09:00:12 27/08/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.40 | $1,527,290 | 08:45:15 27/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.41 | $1,135,390 | 09:00:08 27/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.40 | $1,023,805 | 09:00:15 27/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.41 | $1,018,730 | 08:51:17 27/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.40 | $995,207 | 08:57:16 26/08/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.41 | $971,159 | 08:57:15 27/08/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.40 | $970,620 | 09:00:15 27/08/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.41 | $914,122 | 09:00:17 27/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.41 | $761,140 | 09:00:16 27/08/2026 |
| 18 |  BloFin |
LPT/USDT | $1.41 | $680,153 | 09:00:10 27/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.41 | $663,256 | 09:00:16 27/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.41 | $471,812 | 08:57:17 27/08/2026 |
| 21 | Binance |
LPT/USDT | $1.41 | $412,360 | 08:56:42 27/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.41 | $398,996 | 08:57:41 27/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.41 | $317,904 | 09:00:10 27/08/2026 |
| 24 |  HTX |
LPT/USDT | $1.41 | $317,863 | 08:59:24 27/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.41 | $306,207 | 08:48:15 27/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.41 | $275,393 | 09:00:10 27/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.41 | $262,447 | 08:57:15 27/08/2026 |
| 28 |  Bitvavo |
LPT/EUR | $1.41 | $232,294 | 08:57:12 27/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.41 | $213,763 | 08:57:08 27/08/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.41 | $207,790 | 08:45:07 27/08/2026 |
| 31 |  BTCC |
LPT/USDT | $1.41 | $206,440 | 08:57:12 27/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.41 | $206,158 | 08:57:16 27/08/2026 |
| 33 |  4E |
LPT/USDT | $1.41 | $204,460 | 09:00:11 27/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.41 | $203,240 | 09:00:17 27/08/2026 |
| 35 | WhiteBIT |
LPT/USDT | $1.41 | $189,023 | 08:45:07 27/08/2026 |
| 36 |  CoinW |
LPT/USDT | $1.41 | $182,338 | 08:48:10 27/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.41 | $173,808 | 08:57:11 27/08/2026 |
| 38 |  Gate |
LPT/USDT | $1.41 | $172,392 | 08:57:20 27/08/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.41 | $170,526 | 08:57:19 27/08/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.41 | $168,904 | 09:00:16 27/08/2026 |
| 41 |  Websea |
LPT/USDT | $1.41 | $163,565 | 08:57:10 27/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.41 | $163,208 | 08:57:10 27/08/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.41 | $157,249 | 09:00:08 27/08/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.41 | $153,381 | 08:54:16 27/08/2026 |
| 45 | B2Z Exchange |
LPT/USD | $1.41 | $148,692 | 09:00:07 27/08/2026 |
| 46 | BITmarkets |
LPT/USD | $1.41 | $148,687 | 09:00:10 27/08/2026 |
| 47 | Bitbase |
LPT/USDT | $1.41 | $122,693 | 08:39:16 27/08/2026 |
| 48 |  Binibit |
LPT/USDT | $1.41 | $116,537 | 09:00:09 27/08/2026 |
| 49 |  Upbit |
LPT/KRW | $1.41 | $112,018 | 08:56:23 27/08/2026 |
| 50 | Binance |
LPT/TRY | $1.40 | $106,699 | 08:56:42 27/08/2026 |
| 51 |  Paribu |
LPT/TRY | $1.41 | $102,090 | 09:02:00 27/08/2026 |
| 52 |  OKX |
LPT/USDT | $1.41 | $98,072.17 | 08:59:23 27/08/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.41 | $97,950.44 | 09:00:11 27/08/2026 |
| 54 |  Cofinex |
LPT/USDT | $1.41 | $93,143.70 | 09:00:15 27/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.41 | $92,024.04 | 08:57:10 27/08/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.41 | $89,061.68 | 09:00:19 27/08/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.41 | $88,177.74 | 09:00:15 27/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.41 | $82,573.80 | 08:57:12 27/08/2026 |
| 59 | OrangeX |
LPT/USDT | $1.41 | $81,730.88 | 08:45:10 27/08/2026 |
| 60 |  KuCoin |
LPT/USDT | $1.41 | $77,737.83 | 08:57:19 27/08/2026 |
| 61 |  CoinEx |
LPT/USDT | $1.41 | $77,650.63 | 08:57:15 27/08/2026 |
| 62 | Bitunix |
LPT/USDT | $1.41 | $76,115.62 | 08:54:11 27/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.41 | $75,653.53 | 09:00:16 27/08/2026 |
| 64 | BlockFin |
LPT/USDT | $1.41 | $68,911.56 | 09:00:15 27/08/2026 |
| 65 |  SuperEx |
LPT/USDT | $1.41 | $68,125.18 | 08:57:12 27/08/2026 |
| 66 |  Binance TR |
LPT/TRY | $1.40 | $66,069.52 | 08:57:10 27/08/2026 |
| 67 | WhiteBIT |
LPT/USDC | $1.41 | $64,852.80 | 08:45:07 27/08/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.41 | $61,671.69 | 09:00:10 27/08/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.41 | $59,539.26 | 08:57:10 27/08/2026 |
| 70 | MEXC |
LPT/USDT | $1.41 | $58,857.05 | 08:57:11 27/08/2026 |
| 71 |  XXKK |
LPT/USDT | $1.41 | $58,674.12 | 09:00:07 27/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.41 | $57,059.14 | 09:00:09 27/08/2026 |
| 73 |  AlphaX |
LPT/USDT | $1.40 | $54,251.44 | 09:00:17 27/08/2026 |
| 74 | MEXC |
LPT/USDC | $1.41 | $54,025.44 | 08:57:11 27/08/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $1.41 | $50,926.96 | 08:57:11 27/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.41 | $50,379.86 | 09:00:16 27/08/2026 |
| 77 |  BingX |
LPT/USDT | $1.41 | $47,727.88 | 08:57:12 27/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.41 | $44,595.20 | 08:57:07 27/08/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.41 | $44,328.16 | 08:59:53 27/08/2026 |
| 80 | BloFin |
LPT/USDT | $1.41 | $36,330.58 | 09:00:16 27/08/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.41 | $33,358.69 | 08:57:08 27/08/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $29,692.94 | 08:59:23 27/08/2026 |
| 83 | KTX |
LPT/USDT | $1.41 | $27,397.30 | 09:00:10 27/08/2026 |
| 84 |  KCEX |
LPT/USDT | $1.41 | $26,671.03 | 08:57:09 27/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.41 | $26,264.60 | 08:57:11 27/08/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.41 | $24,122.74 | 09:00:10 27/08/2026 |
| 87 |  LeveX |
LPT/USDT | $1.41 | $23,979.16 | 09:00:15 27/08/2026 |
| 88 | KuCoin |
LPT/USDT | $1.41 | $20,444.99 | 08:59:23 27/08/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.41 | $19,456.16 | 09:00:09 27/08/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.41 | $19,393.40 | 09:00:10 27/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.40 | 09:00:10 27/08/2026 |
| 92 |  Kraken |
LPT/USD | $1.41 | $16,668.60 | 08:59:23 27/08/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.41 | $15,828.76 | 09:00:10 27/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.41 | $15,828.69 | 09:00:07 27/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.41 | $15,638.61 | 08:48:07 27/08/2026 |
| 96 | CoinEx |
LPT/USDT | $1.41 | $15,009.76 | 08:59:23 27/08/2026 |
| 97 |  Bitget |
LPT/USDT | $1.41 | $14,871.96 | 08:58:05 27/08/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.41 | $14,738.00 | 08:54:10 27/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.41 | $14,473.06 | 09:00:09 27/08/2026 |
| 100 |  BASEKX |
LPT/USDT | $1.41 | $12,924.59 | 09:00:15 27/08/2026 |
| 101 |  BitKan |
LPT/USDT | $1.41 | $12,894.98 | 09:00:10 27/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.41 | $12,574.55 | 08:57:15 27/08/2026 |
| 103 |  Hibt |
LPT/USDT | $1.41 | $12,380.46 | 08:57:09 27/08/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.41 | $11,442.94 | 09:00:10 27/08/2026 |
| 105 | Kraken |
LPT/EUR | $1.42 | $10,188.38 | 08:59:23 27/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.41 | $9,878.23 | 09:00:14 27/08/2026 |
| 107 |  Bit2Me |
LPT/EUR | $1.42 | $9,779.49 | 09:00:10 27/08/2026 |
| 108 | Gate |
LPT/USDT | $1.41 | $9,678.40 | 08:56:24 27/08/2026 |
| 109 |  WEEX |
LPT/USDT | $1.41 | $9,468.40 | 08:57:12 27/08/2026 |
| 110 |  Coinbase Exchange |
LPT/USD | $1.41 | $9,408.03 | 08:56:59 27/08/2026 |
| 111 |  MGBX |
LPT/USDT | $1.41 | $9,385.82 | 08:57:11 27/08/2026 |
| 112 |  SunX |
LPT/USDT | $1.41 | $6,942.92 | 09:00:19 27/08/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.42 | $6,712.58 | 08:57:10 27/08/2026 |
| 114 |  Binance.US |
LPT/USDT | $1.42 | $6,373.62 | 08:59:53 27/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.41 | $6,322.64 | 09:03:17 27/08/2026 |
| 116 |  Aster |
LPT/USDT | $1.41 | $4,038.25 | 08:54:15 27/08/2026 |
| 117 |  Ulink |
LPT/USDT | $1.41 | $3,675.25 | 09:00:18 27/08/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.41 | $3,355.64 | 09:03:16 27/08/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $3,318.14 | 08:59:23 27/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.43 | $3,126.23 | 09:00:07 27/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.41 | $3,002.29 | 08:57:08 27/08/2026 |
| 122 | OKX |
LPT/USDC | $1.42 | $2,378.67 | 08:59:23 27/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,166.41 | 09:00:08 27/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.41 | $1,981.27 | 08:57:12 27/08/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.41 | $1,585.95 | 09:00:10 27/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.41 | $1,585.92 | 09:00:07 27/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.40 | $1,542.94 | 09:00:09 27/08/2026 |
| 128 | Binance |
LPT/JPY | $1.41 | $1,356.57 | 08:56:52 27/08/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.39 | $1,010.83 | 08:57:10 27/08/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.41 | $846.29 | 08:57:11 27/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.41 | $832.43 | 07:24:47 27/08/2026 |
| 132 | OKX |
LPT/EUR | $1.41 | $829.96 | 08:56:24 27/08/2026 |
| 133 |  Variational |
LPT/USDC | $1.41 | $801.44 | 09:03:16 27/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.41 | $708.42 | 08:57:10 27/08/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.41 | $621.19 | 08:57:11 27/08/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.42 | $556.91 | 07:45:24 27/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.41 | $368.47 | 09:00:13 27/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.41 | $368.02 | 09:00:13 27/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.40 | $294.73 | 09:00:10 27/08/2026 |
| 140 | Binance.US |
LPT/USD | $1.42 | $215.92 | 08:59:53 27/08/2026 |
| 141 |  Revolut X |
LPT/USD | $1.41 | $120.34 | 09:00:13 27/08/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.21 | $82.49 | 09:00:08 27/08/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.41 | $77.62 | 09:00:10 27/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.35 | $55.85 | 09:02:23 27/08/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.35 | $54.53 | 08:59:23 27/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.41 | $53.56 | 09:03:11 27/08/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.41 | $39.56 | 09:00:10 27/08/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.41 | $32.30 | 08:57:10 27/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.41 | $16.53 | 08:57:10 27/08/2026 |
| 150 |  Coinone |
LPT/KRW | $1.36 | $4.72 | 08:58:26 27/08/2026 |
| 151 |  Bitkub |
LPT/THB | $1.37 | $1.29 | 08:57:09 27/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.29 | $0 | 08:54:10 27/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:54:10 27/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:54:10 27/08/2026 |
| 155 |  Korbit |
LPT/KRW | $1.39 | $0 | 08:57:10 27/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.43 | $0 | 08:56:23 27/08/2026 |
| 157 | Upbit |
LPT/USDT | $1.55 | $0 | 08:56:23 27/08/2026 |
| 158 |  ZebPay |
LPT/INR | $1.50 | $0 | 09:00:12 27/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 09:03:15 27/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:07 27/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 08:48:11 27/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.41 | $0 | 08:48:11 27/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.41 | $0 | 09:00:22 27/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.41 | $0 | 08:57:07 27/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.41 | $0 | 09:03:56 27/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.41 | $0 | 09:00:08 27/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:09 27/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,012,892 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.