Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.58 | $5,461,760 | 02:00:16 25/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,192 | 01:45:15 25/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,524 | 02:00:15 25/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.57 | $2,779,202 | 01:54:16 25/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.58 | $2,572,656 | 01:57:16 25/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.57 | $2,528,452 | 01:48:15 25/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.58 | $2,106,318 | 02:00:08 25/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.58 | $1,688,703 | 01:57:15 25/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.58 | $1,663,113 | 02:00:16 25/06/2026 |
| 10 |  GroveX |
LPT/USDT | $1.58 | $1,609,280 | 01:54:11 25/06/2026 |
| 11 |  LBank |
LPT/USDT | $1.58 | $1,564,564 | 01:57:17 25/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.59 | $1,369,916 | 01:59:54 25/06/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.59 | $1,367,701 | 01:57:07 25/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.58 | $1,359,114 | 02:00:17 25/06/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.58 | $1,074,739 | 01:57:10 25/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.58 | $1,026,586 | 02:00:16 25/06/2026 |
| 17 |  Coinlocally |
LPT/USDT | $1.58 | $983,907 | 02:00:16 25/06/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.58 | $934,469 | 01:57:18 25/06/2026 |
| 19 |  BiKing |
LPT/USDT | $1.57 | $906,716 | 01:54:16 25/06/2026 |
| 20 |  KTX |
LPT/USDT | $1.58 | $823,716 | 02:00:16 25/06/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.58 | $809,024 | 01:54:19 25/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.58 | $751,469 | 01:57:15 25/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.58 | $723,344 | 02:00:15 25/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.58 | $722,805 | 02:00:15 25/06/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.58 | $664,743 | 02:00:10 25/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.58 | $645,633 | 01:57:15 25/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.58 | $589,426 | 01:57:17 25/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.59 | $546,032 | 01:57:11 25/06/2026 |
| 29 | Binance |
LPT/USDT | $1.58 | $493,408 | 01:56:54 25/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.58 | $398,413 | 01:57:11 25/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.58 | $352,780 | 01:59:55 25/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.58 | $333,203 | 02:00:12 25/06/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.58 | $324,195 | 01:57:18 25/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.58 | $280,241 | 01:57:12 25/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.58 | $280,118 | 02:00:07 25/06/2026 |
| 36 |  BitMart |
LPT/USDT | $1.58 | $257,827 | 01:57:08 25/06/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.57 | $252,127 | 01:48:17 25/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.58 | $246,952 | 01:57:08 25/06/2026 |
| 39 |  4E |
LPT/USDT | $1.58 | $244,486 | 02:00:10 25/06/2026 |
| 40 |  CoinW |
LPT/USDT | $1.58 | $235,465 | 01:54:07 25/06/2026 |
| 41 |  UZX |
LPT/USDT | $1.58 | $233,185 | 01:57:11 25/06/2026 |
| 42 |  Phemex |
LPT/USDT | $1.58 | $228,552 | 01:57:16 25/06/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.58 | $223,054 | 01:57:09 25/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.58 | $201,541 | 02:00:16 25/06/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.58 | $196,899 | 01:57:16 25/06/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.58 | $188,197 | 02:00:15 25/06/2026 |
| 47 | LBank |
LPT/USDT | $1.58 | $185,100 | 01:57:08 25/06/2026 |
| 48 |  Websea |
LPT/USDT | $1.58 | $183,926 | 01:57:12 25/06/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.61 | $160,382 | 02:00:13 25/06/2026 |
| 50 |  MEXC |
LPT/USDT | $1.58 | $157,841 | 01:57:16 25/06/2026 |
| 51 | OrangeX |
LPT/USDT | $1.58 | $152,053 | 01:48:10 25/06/2026 |
| 52 |  Paribu |
LPT/TRY | $1.58 | $151,286 | 01:59:23 25/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.58 | $148,611 | 01:57:09 25/06/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.58 | $144,412 | 02:00:11 25/06/2026 |
| 55 |  OKX |
LPT/USDT | $1.58 | $144,257 | 01:56:54 25/06/2026 |
| 56 |  ASTX |
LPT/USDT | $1.58 | $130,480 | 02:00:16 25/06/2026 |
| 57 |  Bitbase |
LPT/USDT | $1.58 | $126,706 | 01:57:20 25/06/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.57 | $120,203 | 01:54:18 25/06/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $1.59 | $118,112 | 01:59:53 25/06/2026 |
| 60 | WhiteBIT |
LPT/USDC | $1.58 | $117,278 | 01:57:11 25/06/2026 |
| 61 |  Gate |
LPT/USDT | $1.57 | $115,611 | 01:54:19 25/06/2026 |
| 62 |  BitTap |
LPT/USDT | $1.58 | $90,664.50 | 02:00:18 25/06/2026 |
| 63 |  CoinTR |
LPT/TRY | $1.59 | $89,817.87 | 01:57:07 25/06/2026 |
| 64 |  BVOX |
LPT/USDT | $1.58 | $85,232.07 | 01:57:08 25/06/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.58 | $82,473.71 | 01:57:08 25/06/2026 |
| 66 | BlockFin |
LPT/USDT | $1.58 | $79,057.30 | 02:00:15 25/06/2026 |
| 67 | Bitunix |
LPT/USDT | $1.58 | $77,389.31 | 01:48:09 25/06/2026 |
| 68 |  Upbit |
LPT/KRW | $1.57 | $75,267.69 | 01:56:53 25/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.58 | $68,448.86 | 02:00:07 25/06/2026 |
| 70 |  Bithumb |
LPT/KRW | $1.54 | $66,889.91 | 01:59:53 25/06/2026 |
| 71 |  SuperEx |
LPT/USDT | $1.59 | $64,583.45 | 02:00:10 25/06/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.58 | $62,676.50 | 01:51:08 25/06/2026 |
| 73 | MEXC |
LPT/USDT | $1.58 | $58,929.71 | 01:48:09 25/06/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.58 | $57,741.53 | 01:57:07 25/06/2026 |
| 75 |  XXKK |
LPT/USDT | $1.58 | $56,491.02 | 01:57:07 25/06/2026 |
| 76 | MEXC |
LPT/USDC | $1.58 | $56,300.09 | 01:48:09 25/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.58 | $54,956.00 | 02:00:11 25/06/2026 |
| 78 | BITmarkets |
LPT/USD | $1.59 | $53,660.70 | 02:00:09 25/06/2026 |
| 79 | B2Z Exchange |
LPT/USD | $1.59 | $53,601.88 | 02:00:09 25/06/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.58 | $52,378.00 | 01:57:07 25/06/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $1.58 | $49,419.88 | 01:56:59 25/06/2026 |
| 82 | Binance |
LPT/TRY | $1.58 | $48,952.47 | 01:56:54 25/06/2026 |
| 83 | CoinTR |
LPT/USDT | $1.58 | $48,451.80 | 01:57:07 25/06/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.58 | $46,734.69 | 01:57:07 25/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.58 | $43,154.67 | 01:45:10 25/06/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.58 | $33,695.04 | 02:00:10 25/06/2026 |
| 87 |  Ekbit |
LPT/USDT | $1.58 | $32,107.80 | 02:00:16 25/06/2026 |
| 88 |  KCEX |
LPT/USDT | $1.58 | $31,475.98 | 01:57:08 25/06/2026 |
| 89 |  Pionex |
LPT/USDT | $1.58 | $31,038.07 | 01:57:16 25/06/2026 |
| 90 |  LeveX |
LPT/USDT | $1.58 | $30,935.10 | 02:00:16 25/06/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.58 | $29,692.79 | 02:00:10 25/06/2026 |
| 92 | KuCoin |
LPT/USDT | $1.58 | $28,124.52 | 01:56:53 25/06/2026 |
| 93 | Gate |
LPT/USDT | $1.58 | $25,985.38 | 01:56:54 25/06/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.58 | $23,907.93 | 01:59:53 25/06/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.58 | $22,764.64 | 01:57:08 25/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.58 | $20,858.75 | 01:57:09 25/06/2026 |
| 97 |  ZKE |
LPT/USDT | $1.58 | $17,852.37 | 02:00:12 25/06/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.11 | 02:00:08 25/06/2026 |
| 99 |  Bitget |
LPT/USDT | $1.58 | $16,981.11 | 01:54:12 25/06/2026 |
| 100 |  BitKan |
LPT/USDT | $1.59 | $16,976.56 | 02:00:10 25/06/2026 |
| 101 | KTX |
LPT/USDT | $1.58 | $16,761.79 | 02:00:07 25/06/2026 |
| 102 |  LATOKEN |
LPT/USDT | $1.64 | $16,640.35 | 01:51:07 25/06/2026 |
| 103 | Binance |
LPT/BTC | $1.58 | $14,957.86 | 01:56:54 25/06/2026 |
| 104 |  Hibt |
LPT/USDT | $1.58 | $14,800.89 | 01:57:08 25/06/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.58 | $14,750.23 | 01:57:07 25/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.58 | $13,751.26 | 01:57:07 25/06/2026 |
| 107 | BITmarkets |
LPT/USDT | $1.58 | $11,872.41 | 02:00:09 25/06/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $1.58 | $11,856.58 | 02:00:09 25/06/2026 |
| 109 | BTSE |
LPT/USDT | $1.58 | $11,759.64 | 01:57:11 25/06/2026 |
| 110 |  Tothemoon |
LPT/USDT | $1.59 | $11,756.49 | 02:00:14 25/06/2026 |
| 111 |  Kraken |
LPT/USD | $1.59 | $10,908.65 | 01:59:55 25/06/2026 |
| 112 |  WEEX |
LPT/USDT | $1.58 | $10,862.20 | 01:57:08 25/06/2026 |
| 113 |  SunX |
LPT/USDT | $1.58 | $10,444.95 | 02:00:18 25/06/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.57 | $10,133.52 | 01:57:07 25/06/2026 |
| 115 |  MGBX |
LPT/USDT | $1.58 | $10,027.19 | 01:57:12 25/06/2026 |
| 116 |  Tebbit |
LPT/USDT | $1.58 | $8,351.87 | 02:00:16 25/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.58 | $7,978.66 | 02:00:16 25/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.58 | $7,850.67 | 02:00:17 25/06/2026 |
| 119 | Binance |
LPT/USDC | $1.58 | $6,889.79 | 01:56:54 25/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.58 | $6,888.67 | 01:57:20 25/06/2026 |
| 121 | Kraken |
LPT/EUR | $1.58 | $6,427.59 | 01:59:55 25/06/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.58 | $6,394.80 | 01:57:07 25/06/2026 |
| 123 |  Ulink |
LPT/USDT | $1.58 | $5,069.64 | 02:00:19 25/06/2026 |
| 124 | Binance |
LPT/JPY | $1.56 | $4,057.24 | 01:56:54 25/06/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.62 | $3,853.14 | 01:59:23 25/06/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.55 | $3,544.53 | 02:00:13 25/06/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.58 | $2,509.46 | 01:57:07 25/06/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.58 | $2,217.47 | 01:57:07 25/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.58 | $2,171.68 | 01:57:07 25/06/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.57 | $1,877.38 | 01:57:08 25/06/2026 |
| 131 | OKX |
LPT/USD | $1.58 | $1,230.68 | 01:56:54 25/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.58 | $1,082.88 | 02:00:09 25/06/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.58 | $1,081.69 | 02:00:09 25/06/2026 |
| 134 |  Azbit |
LPT/USDT | $1.56 | $828.34 | 01:57:14 25/06/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.59 | $556.89 | 02:00:09 25/06/2026 |
| 136 |  TRIV |
LPT/IDR | $1.59 | $534.34 | 02:00:15 25/06/2026 |
| 137 | TRIV |
LPT/USDT | $1.58 | $532.68 | 02:00:15 25/06/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.58 | $523.71 | 01:57:12 25/06/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.72 | $499.49 | 02:00:07 25/06/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.62 | $352.47 | 01:06:26 25/06/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.58 | $235.80 | 02:00:07 25/06/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.57 | $225.83 | 01:18:35 25/06/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.57 | $158.83 | 01:19:11 25/06/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.58 | $85.30 | 01:59:53 25/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.58 | $63.28 | 02:00:09 25/06/2026 |
| 146 | Binance.US |
LPT/USD | $1.65 | $48.78 | 21:42:23 24/06/2026 |
| 147 |  Indodax |
LPT/IDR | $1.57 | $34.90 | 01:59:24 25/06/2026 |
| 148 |  Korbit |
LPT/KRW | $1.62 | $30.76 | 01:57:07 25/06/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.58 | $22.53 | 01:57:07 25/06/2026 |
| 150 | CEX.IO |
LPT/USD | $1.59 | $14.35 | 01:57:07 25/06/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.65 | $10.85 | 01:59:23 25/06/2026 |
| 152 |  ZebPay |
LPT/INR | $1.75 | $6.10 | 01:57:07 25/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.79 | $2.99 | 01:57:07 25/06/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.64 | $1.92 | 02:00:07 25/06/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.73 | $0 | 02:00:08 25/06/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:08 25/06/2026 |
| 157 | HitBTC |
LPT/USDT | $1.65 | $0 | 02:00:08 25/06/2026 |
| 158 |  Coinone |
LPT/KRW | $1.70 | $0 | 01:59:53 25/06/2026 |
| 159 | Upbit |
LPT/BTC | $1.53 | $0 | 01:56:53 25/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 01:56:23 25/06/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 01:57:08 25/06/2026 |
| 162 |  Giottus |
LPT/INR | $1.95 | $0 | 01:51:11 25/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.58 | $0 | 01:51:11 25/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.57 | $0 | 01:54:16 25/06/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.58 | $0 | 01:57:07 25/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.58 | $0 | 02:03:53 25/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.58 | $0 | 02:00:09 25/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 25/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,461,760 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.