Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.41 | $8,890,341 | 10:00:16 10/02/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.41 | $7,632,447 | 10:00:16 10/02/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.41 | $5,244,436 | 10:00:16 10/02/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.41 | $4,312,264 | 10:00:12 10/02/2026 |
| 5 |  Binance |
LPT/USDT | $2.41 | $3,724,150 | 09:54:16 10/02/2026 |
| 6 |  WEEX |
LPT/USDT | $2.41 | $3,677,943 | 09:57:17 10/02/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,387,595 | 10:00:08 10/02/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,297,753 | 09:57:15 10/02/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.41 | $3,266,586 | 09:57:15 10/02/2026 |
| 10 |  Nivex |
LPT/USDT | $2.41 | $3,179,022 | 10:00:17 10/02/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,287 | 10:00:17 10/02/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.41 | $2,634,854 | 09:57:20 10/02/2026 |
| 13 |  Ju.com |
LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.42 | $2,374,246 | 09:57:11 10/02/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.41 | $1,847,525 | 10:00:17 10/02/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.41 | $1,458,269 | 09:57:15 10/02/2026 |
| 17 |  OKX |
LPT/USDT | $2.41 | $1,241,639 | 09:55:59 10/02/2026 |
| 18 |  KTX |
LPT/USDT | $2.41 | $1,116,367 | 10:00:07 10/02/2026 |
| 19 |  YEX |
LPT/USDT | $2.41 | $1,088,139 | 10:00:17 10/02/2026 |
| 20 |  BiKing |
LPT/USDT | $2.41 | $1,078,969 | 09:54:17 10/02/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.41 | $981,343 | 10:00:17 10/02/2026 |
| 22 | Hotcoin |
LPT/USDT | $2.41 | $930,082 | 09:58:07 10/02/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.41 | $875,417 | 09:57:15 10/02/2026 |
| 24 |  Toobit |
LPT/USDT | $2.41 | $827,637 | 09:57:15 10/02/2026 |
| 25 | KTX |
LPT/USDT | $2.41 | $807,458 | 10:00:15 10/02/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.41 | $717,345 | 10:00:16 10/02/2026 |
| 27 |  CRMClick |
LPT/USDT | $2.41 | $651,380 | 09:54:09 10/02/2026 |
| 28 |  HTX |
LPT/USDT | $2.41 | $651,144 | 09:59:54 10/02/2026 |
| 29 |  ASTX |
LPT/USDT | $2.41 | $648,348 | 10:00:16 10/02/2026 |
| 30 |  Ekbit |
LPT/USDT | $2.41 | $647,774 | 10:00:16 10/02/2026 |
| 31 |  Bybit |
LPT/USDT | $2.41 | $568,899 | 09:54:16 10/02/2026 |
| 32 |  CriptoSwaps |
LPT/USDT | $2.41 | $538,990 | 10:00:09 10/02/2026 |
| 33 |  CEEX exchange |
LPT/USDT | $2.41 | $517,402 | 10:00:11 10/02/2026 |
| 34 | Binance |
LPT/USDT | $2.41 | $469,682 | 09:56:42 10/02/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.41 | $457,310 | 10:00:16 10/02/2026 |
| 36 |  BlockFin |
LPT/USDT | $2.41 | $430,987 | 09:57:09 10/02/2026 |
| 37 |  Azbit |
LPT/USDT | $2.42 | $374,888 | 09:42:13 10/02/2026 |
| 38 |  BTSE |
LPT/USDT | $2.41 | $367,272 | 09:57:20 10/02/2026 |
| 39 |  B2Z Exchange |
LPT/USD | $2.41 | $353,726 | 10:00:15 10/02/2026 |
| 40 |  BITmarkets |
LPT/USDT | $2.41 | $353,679 | 10:00:15 10/02/2026 |
| 41 |  Picol |
LPT/USDT | $2.41 | $334,798 | 10:00:12 10/02/2026 |
| 42 |  Phemex |
LPT/USDT | $2.41 | $310,514 | 09:57:16 10/02/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.41 | $305,744 | 09:57:10 10/02/2026 |
| 44 |  EagleX |
LPT/USDT | $2.41 | $299,810 | 10:00:11 10/02/2026 |
| 45 |  Upbit |
LPT/KRW | $2.46 | $291,713 | 09:56:53 10/02/2026 |
| 46 | BITmarkets |
LPT/USDT | $2.42 | $291,334 | 10:00:10 10/02/2026 |
| 47 | BTSE |
LPT/USDT | $2.42 | $290,885 | 09:54:08 10/02/2026 |
| 48 | B2Z Exchange |
LPT/USDT | $2.42 | $278,357 | 10:00:10 10/02/2026 |
| 49 |  Websea |
LPT/USDT | $2.41 | $263,056 | 09:51:12 10/02/2026 |
| 50 |  BloFin |
LPT/USDT | $2.41 | $258,927 | 09:51:08 10/02/2026 |
| 51 |  BitMart |
LPT/USDT | $2.41 | $257,583 | 09:57:11 10/02/2026 |
| 52 |  KuCoin |
LPT/USDT | $2.41 | $253,322 | 09:54:18 10/02/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.41 | $240,241 | 09:57:10 10/02/2026 |
| 54 |  BTCC |
LPT/USDT | $2.41 | $233,281 | 09:57:16 10/02/2026 |
| 55 |  CoinW |
LPT/USDT | $2.41 | $232,809 | 09:57:10 10/02/2026 |
| 56 |  4E |
LPT/USDT | $2.42 | $232,471 | 10:00:12 10/02/2026 |
| 57 |  UZX |
LPT/USDT | $2.41 | $230,590 | 09:57:10 10/02/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.41 | $228,254 | 10:00:11 10/02/2026 |
| 59 |  MEXC |
LPT/USDT | $2.41 | $188,677 | 09:57:15 10/02/2026 |
| 60 | BITmarkets |
LPT/USD | $2.42 | $184,109 | 10:00:10 10/02/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.42 | $184,108 | 10:00:10 10/02/2026 |
| 62 |  Cofinex |
LPT/USDT | $2.40 | $181,280 | 10:00:17 10/02/2026 |
| 63 |  Bitunix |
LPT/USDT | $2.41 | $176,718 | 09:57:16 10/02/2026 |
| 64 |  SuperEx |
LPT/USDT | $2.41 | $174,577 | 10:00:09 10/02/2026 |
| 65 | OrangeX |
LPT/USDT | $2.41 | $171,565 | 09:57:11 10/02/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.41 | $170,670 | 09:54:15 10/02/2026 |
| 67 |  BitTap |
LPT/USDT | $2.41 | $159,419 | 10:00:16 10/02/2026 |
| 68 |  GroveX |
LPT/USDT | $2.42 | $152,351 | 09:57:11 10/02/2026 |
| 69 |  Bitvavo |
LPT/EUR | $2.43 | $152,324 | 09:57:11 10/02/2026 |
| 70 | Toobit |
LPT/USDT | $2.41 | $151,093 | 09:57:11 10/02/2026 |
| 71 | Darkex Exchange |
LPT/USDT | $2.41 | $147,827 | 10:00:14 10/02/2026 |
| 72 |  Coinstore |
LPT/USDT | $2.41 | $146,286 | 09:42:11 10/02/2026 |
| 73 | BlockFin |
LPT/USDT | $2.41 | $144,228 | 09:57:15 10/02/2026 |
| 74 |  KCEX |
LPT/USDT | $2.41 | $136,690 | 09:57:12 10/02/2026 |
| 75 |  Gate |
LPT/USDT | $2.41 | $126,040 | 09:54:19 10/02/2026 |
| 76 | OKX |
LPT/USDT | $2.41 | $116,281 | 09:56:23 10/02/2026 |
| 77 |  Gems Trade |
LPT/USDT | $2.41 | $116,273 | 10:00:12 10/02/2026 |
| 78 |  LBank |
LPT/USDT | $2.41 | $113,920 | 09:57:11 10/02/2026 |
| 79 | Gate |
LPT/USDT | $2.42 | $103,784 | 09:56:24 10/02/2026 |
| 80 |  Paribu |
LPT/TRY | $2.41 | $92,231.28 | 10:02:24 10/02/2026 |
| 81 |  AllinX |
LPT/USDT | $2.42 | $90,706.13 | 10:00:10 10/02/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $2.41 | $86,208.18 | 09:57:12 10/02/2026 |
| 83 | MEXC |
LPT/USDT | $2.41 | $82,253.35 | 09:57:11 10/02/2026 |
| 84 | Bitunix |
LPT/USDT | $2.41 | $81,434.24 | 09:57:10 10/02/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.41 | $80,853.32 | 09:56:59 10/02/2026 |
| 86 |  Bithumb |
LPT/KRW | $2.45 | $79,572.37 | 09:59:54 10/02/2026 |
| 87 |  BVOX |
LPT/USDT | $2.41 | $78,990.50 | 09:57:14 10/02/2026 |
| 88 |  XXKK |
LPT/USDT | $2.41 | $75,191.59 | 10:00:11 10/02/2026 |
| 89 |  BYDFi |
LPT/USDT | $2.41 | $72,986.28 | 09:54:11 10/02/2026 |
| 90 |  Tapbit |
LPT/USDT | $2.41 | $69,413.18 | 09:57:07 10/02/2026 |
| 91 |  BtcTurk | Kripto |
LPT/TRY | $2.41 | $68,352.54 | 09:59:23 10/02/2026 |
| 92 | Binance |
LPT/TRY | $2.42 | $67,053.60 | 09:56:42 10/02/2026 |
| 93 | WhiteBIT |
LPT/USDC | $2.41 | $63,609.92 | 09:57:11 10/02/2026 |
| 94 |  BingX |
LPT/USDT | $2.41 | $62,110.97 | 09:45:08 10/02/2026 |
| 95 |  Ourbit |
LPT/USDT | $2.41 | $54,458.06 | 09:57:11 10/02/2026 |
| 96 | MEXC |
LPT/USDC | $2.42 | $54,446.26 | 09:54:12 10/02/2026 |
| 97 |  ONUS Pro |
LPT/VNDC | $2.41 | $51,228.06 | 10:00:16 10/02/2026 |
| 98 | Cofinex |
LPT/USDT | $2.41 | $50,372.40 | 10:00:10 10/02/2026 |
| 99 | BTCC |
LPT/USDT | $2.42 | $46,976.16 | 09:57:09 10/02/2026 |
| 100 | Deepcoin |
LPT/USDT | $2.41 | $45,990.50 | 09:57:11 10/02/2026 |
| 101 |  Bitget |
LPT/USDT | $2.41 | $44,660.37 | 09:54:09 10/02/2026 |
| 102 |  VOOX Exchange |
LPT/USDT | $2.41 | $43,355.43 | 10:00:12 10/02/2026 |
| 103 | KuCoin |
LPT/USDT | $2.43 | $43,155.21 | 09:56:31 10/02/2026 |
| 104 | BitbabyExchange |
LPT/USDT | $2.42 | $37,856.74 | 10:00:08 10/02/2026 |
| 105 |  LeveX |
LPT/USDT | $2.41 | $35,182.26 | 10:00:15 10/02/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.42 | $33,882.87 | 10:00:13 10/02/2026 |
| 107 |  Tebbit |
LPT/USDT | $2.41 | $32,553.57 | 10:00:16 10/02/2026 |
| 108 |  Binance TR |
LPT/TRY | $2.42 | $32,422.13 | 09:57:12 10/02/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $2.41 | $31,823.11 | 10:03:16 10/02/2026 |
| 110 | Binance |
LPT/BTC | $2.41 | $30,674.18 | 09:56:54 10/02/2026 |
| 111 | B2Z Exchange |
LPT/USDC | $2.42 | $23,957.53 | 10:00:10 10/02/2026 |
| 112 | BITmarkets |
LPT/USDC | $2.42 | $23,952.10 | 10:00:10 10/02/2026 |
| 113 |  Pionex |
LPT/USDT | $2.41 | $23,845.17 | 09:57:15 10/02/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.41 | $20,567.56 | 09:57:11 10/02/2026 |
| 115 |  ZKE |
LPT/USDT | $2.41 | $19,471.63 | 10:00:13 10/02/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.41 | $18,374.34 | 09:59:53 10/02/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.41 | $17,526.49 | 09:57:12 10/02/2026 |
| 118 |  LATOKEN |
LPT/USDT | $2.42 | $16,458.88 | 09:54:08 10/02/2026 |
| 119 |  PointPay |
LPT/USDT | $2.41 | $16,269.17 | 09:54:08 10/02/2026 |
| 120 |  BitKan |
LPT/USDT | $2.42 | $16,192.30 | 10:00:12 10/02/2026 |
| 121 |  TGEX |
LPT/USDT | $2.41 | $13,815.67 | 09:54:15 10/02/2026 |
| 122 |  DigiFinex |
LPT/USDT | $2.42 | $13,628.36 | 09:54:08 10/02/2026 |
| 123 |  SunX |
LPT/USDT | $2.41 | $12,097.41 | 10:00:17 10/02/2026 |
| 124 | Binance |
LPT/USDC | $2.43 | $10,880.00 | 09:56:54 10/02/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.42 | $8,850.40 | 10:00:10 10/02/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.44 | $8,705.36 | 09:57:10 10/02/2026 |
| 127 |  Kraken |
LPT/USD | $2.42 | $8,186.52 | 09:59:54 10/02/2026 |
| 128 |  Coincall |
LPT/USD | $2.41 | $8,126.13 | 10:03:15 10/02/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.43 | $7,068.70 | 09:59:53 10/02/2026 |
| 130 | Kraken |
LPT/EUR | $2.42 | $6,747.33 | 09:59:54 10/02/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.42 | $6,530.29 | 10:00:10 10/02/2026 |
| 132 | BloFin |
LPT/USDT | $2.41 | $6,106.15 | 09:54:16 10/02/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.43 | $4,824.99 | 10:00:11 10/02/2026 |
| 134 | BYDFi |
LPT/USDT | $2.41 | $4,688.04 | 10:00:16 10/02/2026 |
| 135 |  Hibt |
LPT/USDT | $2.41 | $4,669.17 | 09:57:11 10/02/2026 |
| 136 |  MGBX |
LPT/USDT | $2.41 | $4,660.39 | 10:00:12 10/02/2026 |
| 137 | WEEX |
LPT/USDT | $2.41 | $4,059.74 | 09:57:11 10/02/2026 |
| 138 |  Crypto.com Exchange |
LPT/USD | $2.42 | $3,971.60 | 09:57:13 10/02/2026 |
| 139 | Binance |
LPT/JPY | $2.44 | $3,418.11 | 09:56:42 10/02/2026 |
| 140 | TGEX |
LPT/USDT | $2.41 | $3,136.70 | 10:00:20 10/02/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.41 | $2,899.52 | 10:00:07 10/02/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $2.41 | $2,657.29 | 09:57:09 10/02/2026 |
| 143 |  Bitrue |
LPT/USDT | $2.42 | $2,077.82 | 09:57:08 10/02/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.42 | $1,791.46 | 09:57:13 10/02/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.41 | $1,610.58 | 09:54:12 10/02/2026 |
| 146 |  Bitkub |
LPT/THB | $3.25 | $1,334.59 | 09:45:09 10/02/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.41 | $1,231.69 | 09:57:11 10/02/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.56 | $1,147.86 | 09:54:07 10/02/2026 |
| 149 | HTX |
LPT/USDT | $2.40 | $936.17 | 09:51:16 10/02/2026 |
| 150 | CRMClick |
LPT/USDT | $2.40 | $936.12 | 09:54:16 10/02/2026 |
| 151 |  TRIV |
LPT/IDR | $2.43 | $598.00 | 10:00:15 10/02/2026 |
| 152 | TRIV |
LPT/USDT | $2.42 | $595.56 | 10:00:15 10/02/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.43 | $553.95 | 09:54:07 10/02/2026 |
| 154 |  Gemini |
LPT/USD | $2.41 | $469.26 | 09:59:54 10/02/2026 |
| 155 |  Binance.US |
LPT/USDT | $2.41 | $405.58 | 09:59:23 10/02/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $2.40 | $369.25 | 08:54:11 10/02/2026 |
| 157 | PointPay |
LPT/USDC | $2.43 | $139.15 | 09:54:08 10/02/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.43 | $107.77 | 09:57:17 10/02/2026 |
| 159 |  Indodax |
LPT/IDR | $2.27 | $101.04 | 10:02:53 10/02/2026 |
| 160 |  5DAX |
LPT/USDT | $2.41 | $94.30 | 10:00:12 10/02/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.44 | $86.93 | 09:54:08 10/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.40 | $54.36 | 01:59:59 10/02/2026 |
| 163 |  CEX.IO |
LPT/USDT | $2.42 | $31.81 | 09:54:12 10/02/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,106.30 | $20.31 | 07:59:59 10/02/2026 |
| 165 | CEX.IO |
LPT/USD | $2.42 | $20.24 | 09:54:12 10/02/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.25 | $14.77 | 09:59:53 10/02/2026 |
| 167 |  ChangeNOW |
LPT/BTC | $2.46 | $6.86 | 09:57:07 10/02/2026 |
| 168 |  ZebPay |
LPT/INR | $2.64 | $4.45 | 10:00:09 10/02/2026 |
| 169 |  Korbit |
LPT/KRW | $2.49 | $4.08 | 09:57:12 10/02/2026 |
| 170 | Binance.US |
LPT/USD | $2.40 | $1.51 | 09:59:23 10/02/2026 |
| 171 |  HitBTC |
LPT/BTC | $2.20 | $0 | 09:57:07 10/02/2026 |
| 172 | HitBTC |
LPT/USDC | $6.36 | $0 | 09:57:07 10/02/2026 |
| 173 | HitBTC |
LPT/USDT | $2.50 | $0 | 09:57:07 10/02/2026 |
| 174 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 09:57:08 10/02/2026 |
| 175 |  Coinone |
LPT/KRW | $2.51 | $0 | 09:58:53 10/02/2026 |
| 176 | OKX |
LPT/USD | $2.41 | $0 | 09:56:23 10/02/2026 |
| 177 | Upbit |
LPT/BTC | $2.47 | $0 | 09:56:53 10/02/2026 |
| 178 | Upbit |
LPT/USDT | $2.05 | $0 | 09:56:53 10/02/2026 |
| 179 |  NovaDAX |
LPT/BRL | $2.39 | $0 | 09:57:11 10/02/2026 |
| 180 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 10:00:10 10/02/2026 |
| 181 |  Giottus |
LPT/INR | $3.84 | $0 | 10:00:11 10/02/2026 |
| 182 | Giottus |
LPT/USDT | $2.42 | $0 | 10:00:11 10/02/2026 |
| 183 |  WOO X |
LPT/USDT | $2.41 | $0 | 10:00:15 10/02/2026 |
| 184 | ONUS Pro |
LPT/VNDC | $2.42 | $0 | 10:00:14 10/02/2026 |
| 185 |  Binance TH |
LPT/USDT | $2.41 | $0 | 09:57:12 10/02/2026 |
| 186 |  ADEN |
LPT/USDT | $2.41 | $0 | 10:03:40 10/02/2026 |
| 187 |  Gate US |
LPT/USDT | $2.42 | $0 | 10:00:08 10/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,890,341 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.