Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.70 | $6,633,192 | 17:54:16 21/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.70 | $5,506,048 | 17:57:15 21/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.70 | $4,413,350 | 17:57:15 21/09/2026 |
| 4 |  BVOX |
LPT/USDT | $1.70 | $4,324,112 | 17:45:15 21/09/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,297,974 | 17:54:15 21/09/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.70 | $3,264,192 | 18:00:17 21/09/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,327 | 18:00:16 21/09/2026 |
| 8 |  WEEX |
LPT/USDT | $1.70 | $2,901,388 | 17:57:17 21/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 10 |  Upbit |
LPT/KRW | $1.67 | $2,456,825 | 17:56:53 21/09/2026 |
| 11 |  BingX |
LPT/USDT | $1.70 | $2,380,765 | 17:57:17 21/09/2026 |
| 12 |  CoinChief |
LPT/USDT | $1.70 | $2,364,386 | 17:57:16 21/09/2026 |
| 13 |  GroveX |
LPT/USDT | $1.69 | $2,332,765 | 17:57:11 21/09/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.69 | $2,325,714 | 17:45:15 21/09/2026 |
| 15 | Binance |
LPT/USDT | $1.70 | $2,295,003 | 17:56:54 21/09/2026 |
| 16 |  BiKing |
LPT/USDT | $1.70 | $1,793,571 | 18:00:17 21/09/2026 |
| 17 |  Picol |
LPT/USDT | $1.70 | $1,514,981 | 18:00:11 21/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.70 | $1,330,259 | 17:57:43 21/09/2026 |
| 19 |  CEEX exchange |
LPT/USDT | $1.70 | $1,248,099 | 18:03:12 21/09/2026 |
| 20 |  BTCC |
LPT/USDT | $1.70 | $1,147,373 | 17:57:08 21/09/2026 |
| 21 |  4E |
LPT/USDT | $1.70 | $1,135,892 | 18:00:19 21/09/2026 |
| 22 |  Bybit |
LPT/USDT | $1.70 | $1,100,819 | 17:57:17 21/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.70 | $999,638 | 18:00:15 21/09/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.70 | $938,549 | 18:03:07 21/09/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.70 | $904,500 | 17:57:10 21/09/2026 |
| 26 |  CoinW |
LPT/USDT | $1.70 | $857,141 | 17:48:12 21/09/2026 |
| 27 |  KTX |
LPT/USDT | $1.70 | $855,084 | 18:03:15 21/09/2026 |
| 28 |  Websea |
LPT/USDT | $1.70 | $840,131 | 17:54:11 21/09/2026 |
| 29 |  Toobit |
LPT/USDT | $1.70 | $772,510 | 17:57:16 21/09/2026 |
| 30 |  MEXC |
LPT/USDT | $1.70 | $674,464 | 17:57:16 21/09/2026 |
| 31 |  OKX |
LPT/USDT | $1.70 | $667,086 | 17:56:53 21/09/2026 |
| 32 |  Gems Trade |
LPT/USDT | $1.70 | $663,294 | 18:03:08 21/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.70 | $609,918 | 17:57:07 21/09/2026 |
| 34 |  Gate |
LPT/USDT | $1.70 | $584,052 | 17:57:19 21/09/2026 |
| 35 |  Hotcoin |
LPT/USDT | $1.70 | $570,657 | 17:57:18 21/09/2026 |
| 36 |  LBank |
LPT/USDT | $1.70 | $570,270 | 17:57:12 21/09/2026 |
| 37 |  BloFin |
LPT/USDT | $1.70 | $555,330 | 17:51:10 21/09/2026 |
| 38 | OrangeX |
LPT/USDT | $1.70 | $554,533 | 17:57:11 21/09/2026 |
| 39 |  Bitget |
LPT/USDT | $1.70 | $529,072 | 17:57:16 21/09/2026 |
| 40 |  Cofinex |
LPT/USDT | $1.70 | $525,499 | 18:03:15 21/09/2026 |
| 41 | YUBIT |
LPT/USDT | $1.70 | $515,659 | 17:57:15 21/09/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.70 | $497,146 | 17:57:16 21/09/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.70 | $489,664 | 18:00:17 21/09/2026 |
| 44 |  BASEKX |
LPT/USDT | $1.70 | $448,362 | 18:00:15 21/09/2026 |
| 45 |  ASTX |
LPT/USDT | $1.70 | $435,454 | 18:03:20 21/09/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.70 | $427,511 | 17:57:12 21/09/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.70 | $407,352 | 17:57:18 21/09/2026 |
| 48 | Bitbase |
LPT/USDT | $1.70 | $377,674 | 17:48:07 21/09/2026 |
| 49 |  Coinbase Exchange |
LPT/USD | $1.70 | $359,135 | 17:56:29 21/09/2026 |
| 50 | Hotcoin |
LPT/USDT | $1.70 | $348,376 | 17:57:14 21/09/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.70 | $330,109 | 18:00:20 21/09/2026 |
| 52 |  Paribu |
LPT/TRY | $1.69 | $323,325 | 18:02:29 21/09/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.70 | $323,170 | 17:57:16 21/09/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.70 | $321,468 | 18:00:07 21/09/2026 |
| 55 |  BitDelta |
LPT/USDT | $1.70 | $306,614 | 17:57:07 21/09/2026 |
| 56 | Toobit |
LPT/USDT | $1.70 | $303,205 | 17:57:08 21/09/2026 |
| 57 |  Ourbit |
LPT/USDT | $1.70 | $276,962 | 17:57:07 21/09/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.69 | $247,012 | 17:57:23 21/09/2026 |
| 59 |  Coinstore |
LPT/USDT | $1.70 | $246,515 | 18:00:07 21/09/2026 |
| 60 | WhiteBIT |
LPT/USDT | $1.70 | $241,683 | 17:45:10 21/09/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.70 | $241,220 | 18:00:08 21/09/2026 |
| 62 | BVOX |
LPT/USDT | $1.70 | $201,694 | 17:45:12 21/09/2026 |
| 63 | Deepcoin |
LPT/USDT | $1.70 | $201,620 | 17:57:11 21/09/2026 |
| 64 |  Bithumb |
LPT/KRW | $1.66 | $183,127 | 17:59:24 21/09/2026 |
| 65 | Binance |
LPT/TRY | $1.70 | $180,448 | 17:56:54 21/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.70 | $175,145 | 18:00:10 21/09/2026 |
| 67 |  BitTap |
LPT/USDT | $1.70 | $169,310 | 18:00:19 21/09/2026 |
| 68 |  BTSE |
LPT/USDT | $1.70 | $150,595 | 17:54:21 21/09/2026 |
| 69 |  B2Z Exchange |
LPT/USD | $1.70 | $146,882 | 18:03:15 21/09/2026 |
| 70 |  BITmarkets |
LPT/USDT | $1.70 | $146,413 | 18:00:15 21/09/2026 |
| 71 | BingX |
LPT/USDT | $1.70 | $140,461 | 17:57:07 21/09/2026 |
| 72 | Bitunix |
LPT/USDT | $1.70 | $139,371 | 17:57:07 21/09/2026 |
| 73 |  Binibit |
LPT/USDT | $1.70 | $136,953 | 18:03:12 21/09/2026 |
| 74 | Bitbaby |
LPT/USDT | $1.70 | $110,003 | 17:57:08 21/09/2026 |
| 75 | KTX |
LPT/USDT | $1.70 | $108,834 | 18:03:08 21/09/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.70 | $108,033 | 17:57:10 21/09/2026 |
| 77 | EasiCoin |
LPT/USDT | $1.70 | $97,111.74 | 18:00:12 21/09/2026 |
| 78 | WhiteBIT |
LPT/USDC | $1.70 | $96,510.10 | 17:45:10 21/09/2026 |
| 79 |  CoinUp.io |
LPT/USDT | $1.70 | $95,045.01 | 17:54:09 21/09/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.69 | $89,906.74 | 17:58:23 21/09/2026 |
| 81 |  XXKK |
LPT/USDT | $1.70 | $83,302.82 | 18:00:07 21/09/2026 |
| 82 |  CoinEx |
LPT/USDT | $1.70 | $83,130.57 | 18:00:15 21/09/2026 |
| 83 | KuCoin |
LPT/USDT | $1.70 | $82,758.33 | 17:57:19 21/09/2026 |
| 84 | MEXC |
LPT/USDT | $1.70 | $82,348.56 | 17:54:10 21/09/2026 |
| 85 |  Hibt |
LPT/USDT | $1.70 | $68,817.30 | 17:57:11 21/09/2026 |
| 86 |  BitKan |
LPT/USDT | $1.70 | $68,573.12 | 18:00:10 21/09/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.70 | $64,284.98 | 18:00:07 21/09/2026 |
| 88 | BlockFin |
LPT/USDT | $1.70 | $64,150.98 | 18:03:15 21/09/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.70 | $61,736.56 | 18:00:13 21/09/2026 |
| 90 | Gate |
LPT/USDT | $1.70 | $58,365.84 | 17:59:54 21/09/2026 |
| 91 |  AlphaX |
LPT/USDT | $1.70 | $51,639.74 | 18:00:17 21/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.70 | $48,933.68 | 17:57:08 21/09/2026 |
| 93 |  SunX |
LPT/USDT | $1.70 | $48,480.76 | 18:04:18 21/09/2026 |
| 94 |  Kraken |
LPT/USD | $1.70 | $45,648.50 | 17:59:55 21/09/2026 |
| 95 | BITmarkets |
LPT/USD | $1.70 | $44,643.72 | 18:00:12 21/09/2026 |
| 96 |  LeveX |
LPT/USDT | $1.70 | $43,614.48 | 18:00:15 21/09/2026 |
| 97 | B2Z Exchange |
LPT/USD | $1.70 | $43,179.81 | 18:03:10 21/09/2026 |
| 98 | WEEX |
LPT/USDT | $1.70 | $42,966.91 | 17:57:08 21/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.70 | $39,295.50 | 17:57:16 21/09/2026 |
| 100 |  MGBX |
LPT/USDT | $1.70 | $38,058.25 | 17:57:08 21/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.70 | $37,042.52 | 18:00:09 21/09/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $1.70 | $32,405.91 | 17:57:23 21/09/2026 |
| 103 |  Crypto.com Exchange |
LPT/USD | $1.70 | $27,852.86 | 17:57:07 21/09/2026 |
| 104 | Kraken |
LPT/EUR | $1.69 | $23,179.58 | 17:59:23 21/09/2026 |
| 105 |  Bit2Me |
LPT/EUR | $1.69 | $21,960.06 | 18:00:08 21/09/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.70 | $20,554.68 | 18:00:12 21/09/2026 |
| 107 |  CRMClick |
LPT/USDT | $1.70 | $20,515.00 | 18:00:09 21/09/2026 |
| 108 |  HTX |
LPT/USDT | $1.70 | $20,514.46 | 17:59:24 21/09/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.70 | $20,260.11 | 18:03:10 21/09/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.70 | $18,627.78 | 18:03:17 21/09/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.62 | 18:00:13 21/09/2026 |
| 112 |  Bitrue |
LPT/USDT | $1.70 | $13,564.32 | 17:57:08 21/09/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.70 | $12,381.98 | 17:57:11 21/09/2026 |
| 114 | BloFin |
LPT/USDT | $1.70 | $12,089.93 | 17:51:16 21/09/2026 |
| 115 |  Ulink |
LPT/USDT | $1.70 | $12,011.59 | 18:03:18 21/09/2026 |
| 116 |  Tebbit |
LPT/USDT | $1.70 | $11,951.00 | 18:03:16 21/09/2026 |
| 117 |  Aster |
LPT/USDT | $1.70 | $8,931.19 | 17:54:15 21/09/2026 |
| 118 |  Revolut X |
LPT/USD | $1.71 | $7,944.19 | 18:00:13 21/09/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.70 | $7,738.35 | 18:03:16 21/09/2026 |
| 120 | Binance |
LPT/JPY | $1.68 | $6,467.59 | 17:56:54 21/09/2026 |
| 121 |  Variational |
LPT/USDC | $1.70 | $5,869.91 | 18:06:15 21/09/2026 |
| 122 | OKX |
LPT/USDC | $1.72 | $3,937.43 | 17:56:53 21/09/2026 |
| 123 | CoinEx |
LPT/USDT | $1.70 | $3,833.52 | 18:02:53 21/09/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.72 | $3,751.98 | 18:00:07 21/09/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.77 | $3,033.22 | 17:54:08 21/09/2026 |
| 126 | OKX |
LPT/EUR | $1.70 | $2,945.49 | 17:56:53 21/09/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.71 | $2,833.10 | 17:57:07 21/09/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.70 | $2,608.76 | 17:54:07 21/09/2026 |
| 129 |  TRIV |
LPT/IDR | $1.70 | $2,400.87 | 18:00:16 21/09/2026 |
| 130 | TRIV |
LPT/USDT | $1.70 | $2,400.86 | 18:00:16 21/09/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.69 | $2,324.11 | 17:34:23 21/09/2026 |
| 132 |  Indodax |
LPT/IDR | $1.69 | $2,242.68 | 18:02:24 21/09/2026 |
| 133 | OKX |
LPT/USD | $1.70 | $2,234.28 | 17:56:53 21/09/2026 |
| 134 |  Coinone |
LPT/KRW | $1.65 | $1,985.09 | 17:59:23 21/09/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.69 | $1,544.68 | 17:59:24 21/09/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.70 | $1,542.12 | 18:00:12 21/09/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.70 | $1,536.61 | 17:57:11 21/09/2026 |
| 138 | BITmarkets |
LPT/USDT | $1.70 | $1,467.25 | 18:00:12 21/09/2026 |
| 139 | BTSE |
LPT/USDT | $1.70 | $1,460.66 | 17:51:11 21/09/2026 |
| 140 | B2Z Exchange |
LPT/USDT | $1.70 | $1,407.11 | 18:03:10 21/09/2026 |
| 141 |  Poloniex |
LPT/USDT | $1.56 | $1,364.23 | 17:59:53 21/09/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.70 | $632.68 | 17:54:08 21/09/2026 |
| 143 | Binance.US |
LPT/USD | $1.68 | $233.29 | 17:59:24 21/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.66 | $122.30 | 17:18:16 21/09/2026 |
| 145 | BITmarkets |
LPT/USDC | $1.70 | $121.35 | 18:00:12 21/09/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $1.70 | $117.00 | 18:03:10 21/09/2026 |
| 147 |  CriptoSwaps |
LPT/USDT | $1.64 | $80.85 | 23:39:13 20/09/2026 |
| 148 | Upbit |
LPT/USDT | $1.70 | $64.48 | 17:56:53 21/09/2026 |
| 149 |  5DAX |
LPT/USDT | $1.69 | $62.74 | 18:03:07 21/09/2026 |
| 150 |  Korbit |
LPT/KRW | $1.96 | $59.62 | 18:00:09 21/09/2026 |
| 151 |  CEX.IO |
LPT/USD | $1.71 | $43.33 | 17:57:08 21/09/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $1.69 | $22.74 | 17:54:11 21/09/2026 |
| 153 | CEX.IO |
LPT/USDT | $1.70 | $19.84 | 17:57:08 21/09/2026 |
| 154 | BITmarkets |
LPT/IDR | $1.69 | $18.07 | 18:00:12 21/09/2026 |
| 155 |  ZebPay |
LPT/INR | $1.79 | $7.29 | 18:00:09 21/09/2026 |
| 156 |  Foxbit |
LPT/BRL | $1.64 | $4.47 | 17:57:07 21/09/2026 |
| 157 |  WazirX |
LPT/USDT | $1.65 | $2.94 | 18:03:08 21/09/2026 |
| 158 |  Bitkub |
LPT/THB | $1.69 | $2.06 | 17:57:08 21/09/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.45 | $0 | 18:00:09 21/09/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:00:09 21/09/2026 |
| 161 | HitBTC |
LPT/USDT | $1.45 | $0 | 18:00:09 21/09/2026 |
| 162 | Upbit |
LPT/BTC | $1.51 | $0 | 17:56:53 21/09/2026 |
| 163 |  LATOKEN |
LPT/USDT | $1.57 | $0 | 11:27:11 21/09/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:03:15 21/09/2026 |
| 165 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:00:14 21/09/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 18:00:09 21/09/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 17:54:12 21/09/2026 |
| 168 | Giottus |
LPT/USDT | $1.70 | $0 | 17:54:12 21/09/2026 |
| 169 |  WOO X |
LPT/USDT | $1.70 | $0 | 18:00:15 21/09/2026 |
| 170 |  Binance TH |
LPT/USDT | $1.70 | $0 | 17:57:07 21/09/2026 |
| 171 |  ADEN |
LPT/USDT | $1.70 | $0 | 18:07:00 21/09/2026 |
| 172 |  Gate US |
LPT/USDT | $1.70 | $0 | 18:00:11 21/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 21/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,633,192 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.