Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,439,352 | 15:57:16 23/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.09 | $5,183,311 | 16:00:16 23/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.09 | $3,692,488 | 15:57:16 23/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,390,714 | 16:00:07 23/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,506 | 16:00:15 23/04/2026 |
| 6 |  Binance |
LPT/USDT | $2.09 | $3,091,666 | 15:54:16 23/04/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,191 | 16:00:17 23/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.09 | $2,978,152 | 15:57:15 23/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.09 | $2,079,981 | 15:54:15 23/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.09 | $1,822,123 | 15:57:18 23/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.10 | $1,605,332 | 15:57:16 23/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.09 | $1,470,278 | 16:00:17 23/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.09 | $1,311,968 | 16:00:16 23/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.10 | $1,258,400 | 16:00:17 23/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.10 | $1,186,260 | 15:59:54 23/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.10 | $990,709 | 16:00:18 23/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.09 | $938,296 | 15:57:15 23/04/2026 |
| 18 |  KTX |
LPT/USDT | $2.10 | $926,931 | 16:00:07 23/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.10 | $900,825 | 16:00:15 23/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.10 | $900,310 | 16:00:15 23/04/2026 |
| 21 | KTX |
LPT/USDT | $2.10 | $713,610 | 16:00:15 23/04/2026 |
| 22 |  Toobit |
LPT/USDT | $2.09 | $695,070 | 15:57:16 23/04/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.10 | $664,569 | 16:00:07 23/04/2026 |
| 24 | Binance |
LPT/USDT | $2.10 | $662,178 | 15:56:54 23/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.09 | $630,107 | 16:00:10 23/04/2026 |
| 26 |  KuCoin |
LPT/USDT | $2.09 | $583,597 | 15:54:19 23/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.10 | $444,555 | 16:00:10 23/04/2026 |
| 28 |  BloFin |
LPT/USDT | $2.10 | $398,039 | 15:57:09 23/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.10 | $338,214 | 16:00:10 23/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.10 | $337,115 | 15:57:08 23/04/2026 |
| 31 | BTCC |
LPT/USDT | $2.10 | $330,872 | 15:57:10 23/04/2026 |
| 32 |  4E |
LPT/USDT | $2.10 | $327,063 | 16:00:07 23/04/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.10 | $322,106 | 15:57:09 23/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.10 | $312,052 | 15:57:11 23/04/2026 |
| 35 |  Upbit |
LPT/KRW | $2.10 | $279,898 | 15:56:53 23/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.10 | $267,010 | 15:57:08 23/04/2026 |
| 37 |  Websea |
LPT/USDT | $2.10 | $260,818 | 15:57:09 23/04/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.10 | $255,348 | 15:57:10 23/04/2026 |
| 39 |  BitMart |
LPT/USDT | $2.10 | $253,681 | 15:57:08 23/04/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.09 | $244,015 | 15:54:17 23/04/2026 |
| 41 | B2Z Exchange |
LPT/USD | $2.10 | $242,881 | 16:00:09 23/04/2026 |
| 42 | BITmarkets |
LPT/USD | $2.10 | $242,876 | 16:00:09 23/04/2026 |
| 43 | OrangeX |
LPT/USDT | $2.10 | $236,729 | 15:57:07 23/04/2026 |
| 44 |  EasiCoin |
LPT/USDT | $2.09 | $233,493 | 16:00:16 23/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.09 | $224,429 | 15:57:16 23/04/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.09 | $213,242 | 16:00:10 23/04/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.10 | $209,669 | 16:00:17 23/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.10 | $204,496 | 15:57:09 23/04/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.10 | $203,762 | 15:57:08 23/04/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.09 | $199,973 | 15:57:15 23/04/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.10 | $194,594 | 15:57:10 23/04/2026 |
| 52 |  Deepcoin |
LPT/USDT | $2.09 | $191,200 | 15:57:15 23/04/2026 |
| 53 |  Gems Trade |
LPT/USDT | $2.10 | $167,581 | 15:51:11 23/04/2026 |
| 54 |  OKX |
LPT/USDT | $2.10 | $167,555 | 15:56:53 23/04/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.10 | $164,326 | 16:00:08 23/04/2026 |
| 56 | Binance |
LPT/TRY | $2.10 | $160,141 | 15:56:54 23/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.09 | $144,818 | 15:57:15 23/04/2026 |
| 58 | LBank |
LPT/USDT | $2.10 | $143,918 | 15:57:11 23/04/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.10 | $139,091 | 16:00:08 23/04/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.10 | $137,302 | 15:57:11 23/04/2026 |
| 61 |  GroveX |
LPT/USDT | $2.09 | $137,075 | 16:00:08 23/04/2026 |
| 62 |  ASTX |
LPT/USDT | $2.09 | $133,599 | 16:00:16 23/04/2026 |
| 63 |  Paribu |
LPT/TRY | $2.10 | $130,263 | 16:00:54 23/04/2026 |
| 64 |  BVOX |
LPT/USDT | $2.10 | $123,464 | 15:57:10 23/04/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.10 | $117,494 | 16:00:07 23/04/2026 |
| 66 |  BitTap |
LPT/USDT | $2.10 | $116,427 | 16:00:17 23/04/2026 |
| 67 |  Binance TR |
LPT/TRY | $2.10 | $109,010 | 15:57:11 23/04/2026 |
| 68 |  Zoomex |
LPT/USDT | $2.10 | $103,087 | 15:57:15 23/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.10 | $96,532.42 | 15:57:08 23/04/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.10 | $91,657.16 | 15:57:11 23/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.10 | $87,647.99 | 15:57:11 23/04/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.10 | $80,655.77 | 15:57:09 23/04/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $2.09 | $76,821.40 | 15:56:30 23/04/2026 |
| 74 |  AllinX |
LPT/USDT | $2.10 | $75,629.69 | 16:00:08 23/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.10 | $70,937.04 | 15:57:11 23/04/2026 |
| 76 | MEXC |
LPT/USDT | $2.09 | $66,040.04 | 15:39:10 23/04/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $65,982.40 | 15:54:53 23/04/2026 |
| 78 |  XXKK |
LPT/USDT | $2.10 | $63,869.65 | 16:00:07 23/04/2026 |
| 79 | BlockFin |
LPT/USDT | $2.10 | $61,548.37 | 16:00:15 23/04/2026 |
| 80 |  Gate |
LPT/USDT | $2.09 | $61,093.66 | 15:54:19 23/04/2026 |
| 81 |  BingX |
LPT/USDT | $2.10 | $57,576.50 | 15:57:07 23/04/2026 |
| 82 | MEXC |
LPT/USDC | $2.09 | $54,859.86 | 15:39:10 23/04/2026 |
| 83 | Deepcoin |
LPT/USDT | $2.10 | $53,858.57 | 15:57:10 23/04/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.10 | $52,807.39 | 15:57:09 23/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.10 | $50,395.62 | 16:00:08 23/04/2026 |
| 86 |  KCEX |
LPT/USDT | $2.10 | $43,839.54 | 15:57:10 23/04/2026 |
| 87 | CoinTR |
LPT/USDT | $2.10 | $42,892.37 | 16:00:07 23/04/2026 |
| 88 |  Bitget |
LPT/USDT | $2.10 | $42,025.23 | 15:54:07 23/04/2026 |
| 89 | Binance |
LPT/BTC | $2.09 | $41,856.57 | 15:56:54 23/04/2026 |
| 90 |  LATOKEN |
LPT/USDT | $2.09 | $40,909.26 | 15:54:07 23/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.09 | $35,717.64 | 16:00:09 23/04/2026 |
| 92 |  Bithumb |
LPT/KRW | $2.10 | $33,419.38 | 15:59:24 23/04/2026 |
| 93 |  LeveX |
LPT/USDT | $2.09 | $31,396.70 | 16:00:16 23/04/2026 |
| 94 | Bitbaby |
LPT/USDT | $2.09 | $29,605.86 | 15:45:10 23/04/2026 |
| 95 |  Azbit |
LPT/USDT | $2.10 | $28,520.50 | 15:57:09 23/04/2026 |
| 96 |  SunX |
LPT/USDT | $2.09 | $26,137.13 | 16:00:18 23/04/2026 |
| 97 | KuCoin |
LPT/USDT | $2.09 | $23,673.61 | 15:55:53 23/04/2026 |
| 98 |  Pionex |
LPT/USDT | $2.09 | $21,610.15 | 15:57:15 23/04/2026 |
| 99 |  ZKE |
LPT/USDT | $2.09 | $21,428.83 | 16:00:11 23/04/2026 |
| 100 |  Ekbit |
LPT/USDT | $2.09 | $21,283.81 | 16:00:15 23/04/2026 |
| 101 |  Kraken |
LPT/USD | $2.10 | $20,957.64 | 15:59:55 23/04/2026 |
| 102 |  Hibt |
LPT/USDT | $2.10 | $19,680.44 | 15:57:10 23/04/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.10 | $18,983.39 | 16:00:09 23/04/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $2.10 | $18,956.44 | 16:00:09 23/04/2026 |
| 105 | BTSE |
LPT/USDT | $2.10 | $18,937.42 | 15:57:08 23/04/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.09 | $18,577.72 | 15:54:07 23/04/2026 |
| 107 | Gate |
LPT/USDT | $2.10 | $18,195.44 | 15:56:54 23/04/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,544.18 | 16:00:11 23/04/2026 |
| 109 |  BitKan |
LPT/USDT | $2.10 | $17,500.91 | 16:00:08 23/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.10 | $16,449.90 | 16:00:07 23/04/2026 |
| 111 |  MGBX |
LPT/USDT | $2.10 | $15,948.21 | 15:57:09 23/04/2026 |
| 112 |  Tothemoon |
LPT/USDT | $2.10 | $15,307.13 | 16:00:15 23/04/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.10 | $10,670.53 | 15:59:53 23/04/2026 |
| 114 | WhiteBIT |
LPT/USDC | $2.10 | $10,396.35 | 15:57:10 23/04/2026 |
| 115 | Binance |
LPT/USDC | $2.10 | $10,287.37 | 15:56:54 23/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.09 | $9,910.33 | 16:03:16 23/04/2026 |
| 117 | BloFin |
LPT/USDT | $2.09 | $9,573.66 | 15:48:16 23/04/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.09 | $8,959.89 | 16:00:16 23/04/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.10 | $8,294.93 | 16:00:12 23/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.10 | $7,996.96 | 15:57:10 23/04/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $2.10 | $6,146.37 | 15:57:09 23/04/2026 |
| 122 |  Ulink |
LPT/USDT | $2.09 | $6,081.03 | 16:00:21 23/04/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.10 | $5,191.49 | 16:00:16 23/04/2026 |
| 124 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.13 | $5,033.72 | 14:47:23 23/04/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.08 | $4,330.23 | 15:57:08 23/04/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.08 | $4,289.74 | 16:00:09 23/04/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.10 | $3,007.36 | 15:57:08 23/04/2026 |
| 128 |  Uniswap v2 |
LPT/WETH | $2.09 | $2,782.30 | 12:59:11 23/04/2026 |
| 129 |  XBO.com |
LPT/USDT | $2.10 | $2,501.61 | 16:00:07 23/04/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.10 | $1,920.83 | 15:57:10 23/04/2026 |
| 131 | Kraken |
LPT/EUR | $2.10 | $1,700.42 | 15:59:55 23/04/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $2.10 | $1,606.21 | 16:00:09 23/04/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.10 | $1,606.17 | 16:00:09 23/04/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.10 | $1,442.25 | 15:57:07 23/04/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $1,373.79 | 15:54:53 23/04/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.10 | $1,173.94 | 15:57:11 23/04/2026 |
| 137 |  Gemini |
LPT/USD | $2.14 | $1,109.35 | 15:59:24 23/04/2026 |
| 138 |  Binance.US |
LPT/USDT | $2.08 | $1,089.54 | 15:59:23 23/04/2026 |
| 139 |  TRIV |
LPT/IDR | $2.10 | $811.39 | 16:00:15 23/04/2026 |
| 140 | TRIV |
LPT/USDT | $2.10 | $809.66 | 16:00:15 23/04/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.10 | $798.22 | 15:57:09 23/04/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.09 | $669.93 | 15:57:11 23/04/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.10 | $611.67 | 16:00:10 23/04/2026 |
| 144 | HTX |
LPT/USDT | $2.09 | $531.79 | 15:57:16 23/04/2026 |
| 145 |  zondacrypto |
LPT/USDC | $0.7818 | $280.32 | 15:54:11 23/04/2026 |
| 146 | Binance |
LPT/JPY | $2.10 | $250.65 | 15:56:54 23/04/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.10 | $162.19 | 15:57:08 23/04/2026 |
| 148 |  Coinone |
LPT/KRW | $2.11 | $135.86 | 15:54:53 23/04/2026 |
| 149 | Binance.US |
LPT/USD | $2.12 | $113.81 | 15:59:23 23/04/2026 |
| 150 |  5DAX |
LPT/USDT | $2.10 | $81.31 | 16:00:10 23/04/2026 |
| 151 |  Indodax |
LPT/IDR | $2.11 | $50.78 | 16:02:24 23/04/2026 |
| 152 |  Bitkub |
LPT/THB | $2.09 | $32.90 | 15:54:12 23/04/2026 |
| 153 |  CEX.IO |
LPT/USDT | $2.10 | $27.24 | 15:54:08 23/04/2026 |
| 154 |  Foxbit |
LPT/BRL | $2.09 | $26.32 | 15:57:08 23/04/2026 |
| 155 | CEX.IO |
LPT/USD | $2.10 | $23.87 | 15:54:08 23/04/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.10 | $22.28 | 15:57:07 23/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 159 | Upbit |
LPT/BTC | $2.11 | $7.26 | 15:56:53 23/04/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.67 | $0 | 15:59:53 23/04/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.40 | $0 | 15:57:17 23/04/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 15:57:17 23/04/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 15:57:17 23/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.08 | $0 | 15:54:11 23/04/2026 |
| 165 | OKX |
LPT/USDC | $2.13 | $0 | 15:56:53 23/04/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 15:56:53 23/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.17 | $0 | 15:54:11 23/04/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 15:57:10 23/04/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 16:00:16 23/04/2026 |
| 170 |  Giottus |
LPT/INR | $2.10 | $0 | 15:21:08 23/04/2026 |
| 171 | Giottus |
LPT/USDT | $2.10 | $0 | 15:21:08 23/04/2026 |
| 172 |  WOO X |
LPT/USDT | $2.09 | $0 | 15:57:15 23/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.09 | $0 | 16:03:46 23/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.10 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,439,352 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.