Vốn hóa: $2,591,460,092,916 Khối lượng (24h): $122,094,965,408 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.8%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.14 $15,453,181 12:54:16 27/04/2026
2 OrangeX OrangeX LPT/USDT $2.14 $12,126,482 12:54:15 27/04/2026
3 LBank LBank LPT/USDT $2.15 $11,695,958 12:57:16 27/04/2026
4 BTCC BTCC LPT/USDT $2.15 $9,622,050 12:57:16 27/04/2026
5 IBIT Global IBIT Global LPT/USDT $2.14 $7,668,942 13:00:17 27/04/2026
6 NovaEx NovaEx LPT/USDT $2.14 $5,704,989 13:00:16 27/04/2026
7 BiKing BiKing LPT/USDT $2.15 $4,382,950 12:57:18 27/04/2026
8 CoinChief CoinChief LPT/USDT $2.15 $4,076,600 12:57:16 27/04/2026
9 Binance Binance LPT/USDT $2.15 $3,925,060 12:56:54 27/04/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.14 $3,608,640 12:54:15 27/04/2026
11 Upbit Upbit LPT/KRW $2.17 $3,430,542 12:56:54 27/04/2026
12 Bibox Bibox LPT/USDT $6.17 $3,390,214 13:00:09 27/04/2026
13 Koinbay Koinbay LPT/USDT $11.83 $3,300,123 12:54:15 27/04/2026
14 WEEX WEEX LPT/USDT $2.15 $3,243,260 12:57:16 27/04/2026
15 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,486 13:00:17 27/04/2026
16 YEX YEX LPT/USDT $2.15 $2,914,074 12:57:16 27/04/2026
17 Bybit Bybit LPT/USDT $2.14 $2,710,249 12:54:16 27/04/2026
18 Coinlocally Coinlocally LPT/USDT $2.14 $2,672,573 13:00:16 27/04/2026
19 Cofinex Cofinex LPT/USDT $2.14 $2,600,644 13:00:17 27/04/2026
20 Bitget Bitget LPT/USDT $2.14 $2,598,251 12:54:15 27/04/2026
21 Picol Picol LPT/USDT $2.15 $2,346,035 13:00:11 27/04/2026
22 BTCC BTCC LPT/USDT $2.14 $1,961,832 12:57:09 27/04/2026
23 4E 4E LPT/USDT $2.15 $1,941,371 13:00:11 27/04/2026
24 Toobit Toobit LPT/USDT $2.15 $1,896,624 12:57:17 27/04/2026
25 EagleX EagleX LPT/USDT $2.14 $1,694,202 13:00:07 27/04/2026
26 KuCoin KuCoin LPT/USDT $2.14 $1,690,336 12:54:18 27/04/2026
27 YUBIT YUBIT LPT/USDT $2.15 $1,687,138 12:57:10 27/04/2026
28 Ourbit Ourbit LPT/USDT $2.15 $1,530,565 12:57:16 27/04/2026
29 Websea Websea LPT/USDT $2.14 $1,469,425 12:54:12 27/04/2026
30 OKX OKX LPT/USDT $2.14 $1,464,207 12:56:54 27/04/2026
31 Gems Trade Gems Trade LPT/USDT $2.15 $1,463,219 13:00:14 27/04/2026
32 KTX KTX LPT/USDT $2.15 $1,447,425 13:00:07 27/04/2026
33 OrangeX OrangeX LPT/USDT $2.14 $1,268,915 12:54:07 27/04/2026
34 Hotcoin Hotcoin LPT/USDT $2.15 $1,244,117 12:57:20 27/04/2026
35 WhiteBIT WhiteBIT LPT/USDT $2.15 $1,224,656 12:54:07 27/04/2026
36 Coinstore Coinstore LPT/USDT $2.15 $1,191,494 12:57:11 27/04/2026
37 CoinW CoinW LPT/USDT $2.15 $1,166,382 12:57:10 27/04/2026
38 B2Z Exchange B2Z Exchange LPT/USD $2.14 $1,062,521 13:00:15 27/04/2026
39 BTSE BTSE LPT/USDT $2.15 $1,059,986 12:57:16 27/04/2026
40 BITmarkets BITmarkets LPT/USDT $2.14 $1,025,829 13:00:16 27/04/2026
41 Toobit Toobit LPT/USDT $2.15 $1,005,573 12:57:12 27/04/2026
42 UZX UZX LPT/USDT $2.15 $1,000,874 12:57:10 27/04/2026
43 BlockFin BlockFin LPT/USDT $2.15 $999,477 12:57:10 27/04/2026
44 Binance Binance LPT/TRY $2.14 $995,732 12:56:54 27/04/2026
45 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.14 $966,681 12:59:53 27/04/2026
46 CEEX exchange CEEX exchange LPT/USDT $2.14 $947,322 13:00:12 27/04/2026
47 Phemex Phemex LPT/USDT $2.15 $944,332 12:57:16 27/04/2026
48 Bitbaby Bitbaby LPT/USDT $2.15 $889,846 12:57:16 27/04/2026
49 EasiCoin EasiCoin LPT/USDT $2.14 $861,456 13:00:16 27/04/2026
50 KTX KTX LPT/USDT $2.14 $832,619 13:00:15 27/04/2026
51 Zoomex Zoomex LPT/USDT $2.15 $812,977 12:57:15 27/04/2026
52 LBank LBank LPT/USDT $2.15 $790,036 12:57:11 27/04/2026
53 SuperEx SuperEx LPT/USDT $2.15 $784,998 13:00:09 27/04/2026
54 Bitunix Bitunix LPT/USDT $2.15 $768,369 12:57:15 27/04/2026
55 Binance TR Binance TR LPT/TRY $2.14 $689,053 12:57:11 27/04/2026
56 Paribu Paribu LPT/TRY $2.14 $655,246 12:59:53 27/04/2026
57 BloFin BloFin LPT/USDT $2.15 $594,449 12:57:07 27/04/2026
58 HTX HTX LPT/USDT $2.15 $553,312 12:59:55 27/04/2026
59 Bitget Bitget LPT/USDT $2.14 $533,575 12:54:08 27/04/2026
60 KCEX KCEX LPT/USDT $2.15 $502,704 12:57:15 27/04/2026
61 Ourbit Ourbit LPT/USDT $2.15 $475,421 12:57:11 27/04/2026
62 Gate Gate LPT/USDT $2.14 $465,069 12:54:18 27/04/2026
63 Bitvavo Bitvavo LPT/EUR $2.14 $464,147 12:57:11 27/04/2026
64 WhiteBIT WhiteBIT LPT/USDC $2.14 $460,550 12:54:07 27/04/2026
65 BitTap BitTap LPT/USDT $2.14 $437,326 13:00:19 27/04/2026
66 Bithumb Bithumb LPT/KRW $2.17 $432,476 12:59:54 27/04/2026
67 ASTX ASTX LPT/USDT $2.14 $432,135 13:00:16 27/04/2026
68 Deepcoin Deepcoin LPT/USDT $2.15 $421,612 12:57:07 27/04/2026
69 BitradeX BitradeX LPT/USDT $2.15 $412,224 12:57:10 27/04/2026
70 CoinEx CoinEx LPT/USDT $2.16 $354,425 12:59:23 27/04/2026
71 BYDFi BYDFi LPT/USDT $2.15 $347,431 13:00:07 27/04/2026
72 MEXC MEXC LPT/USDT $2.15 $335,126 12:57:15 27/04/2026
73 AllinX AllinX LPT/USDT $2.15 $325,021 13:00:08 27/04/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.14 $322,839 12:56:59 27/04/2026
75 Bitunix Bitunix LPT/USDT $2.15 $302,529 12:57:09 27/04/2026
76 BVOX BVOX LPT/USDT $2.15 $294,592 12:57:09 27/04/2026
77 Hotcoin Hotcoin LPT/USDT $2.14 $278,685 12:57:07 27/04/2026
78 Gate Gate LPT/USDT $2.15 $264,796 12:56:24 27/04/2026
79 Tapbit Tapbit LPT/USDT $2.15 $257,272 12:57:09 27/04/2026
80 Deepcoin Deepcoin LPT/USDT $2.15 $255,512 12:57:15 27/04/2026
81 KuCoin KuCoin LPT/USDT $2.14 $249,160 12:53:53 27/04/2026
82 BitMart BitMart LPT/USDT $2.15 $243,763 12:57:09 27/04/2026
83 BingX BingX LPT/USDT $2.15 $242,653 12:57:07 27/04/2026
84 VOOX Exchange VOOX Exchange LPT/USDT $2.15 $222,057 12:57:11 27/04/2026
85 BitDelta BitDelta LPT/USDT $2.15 $220,911 12:57:08 27/04/2026
86 BlockFin BlockFin LPT/USDT $2.15 $200,917 12:57:15 27/04/2026
87 B2Z Exchange B2Z Exchange LPT/USD $2.14 $187,812 13:00:08 27/04/2026
88 BITmarkets BITmarkets LPT/USD $2.14 $187,732 13:00:08 27/04/2026
89 Azbit Azbit LPT/USDT $2.14 $175,438 12:57:10 27/04/2026
90 Bitbaby Bitbaby LPT/USDT $2.15 $163,071 12:57:07 27/04/2026
91 CriptoSwaps CriptoSwaps LPT/USDT $2.15 $152,741 13:00:09 27/04/2026
92 idax exchange idax exchange LPT/USDT $2.14 $126,063 13:00:09 27/04/2026
93 Hibt Hibt LPT/USDT $2.14 $117,617 12:54:08 27/04/2026
94 CoinTR CoinTR LPT/TRY $2.14 $114,113 12:54:07 27/04/2026
95 LATOKEN LATOKEN LPT/USDT $2.15 $114,054 12:57:11 27/04/2026
96 Tebbit Tebbit LPT/USDT $2.14 $111,243 13:00:16 27/04/2026
97 DigiFinex DigiFinex LPT/USDT $2.15 $105,877 12:57:11 27/04/2026
98 MEXC MEXC LPT/USDT $2.14 $102,021 12:54:07 27/04/2026
99 KCEX KCEX LPT/USDT $2.15 $101,869 12:57:10 27/04/2026
100 Ekbit Ekbit LPT/USDT $2.14 $101,377 13:00:15 27/04/2026
101 XXKK XXKK LPT/USDT $2.15 $98,575.89 12:57:10 27/04/2026
102 GroveX GroveX LPT/USDT $2.14 $86,390.98 12:57:10 27/04/2026
103 LeveX LeveX LPT/USDT $2.14 $82,527.61 13:00:16 27/04/2026
104 Pionex Pionex LPT/USDT $2.15 $82,247.62 12:57:15 27/04/2026
105 BloFin BloFin LPT/USDT $2.15 $82,143.00 12:57:17 27/04/2026
106 BitKan BitKan LPT/USDT $2.15 $80,599.42 13:00:08 27/04/2026
107 ZKE ZKE LPT/USDT $2.14 $75,637.85 13:00:09 27/04/2026
108 SunX SunX LPT/USDT $2.14 $74,925.85 13:00:18 27/04/2026
109 HyperPay Futures HyperPay Futures LPT/USDT $2.14 $62,889.33 13:03:17 27/04/2026
110 Kraken Kraken LPT/USD $2.16 $60,935.25 12:59:54 27/04/2026
111 Bitbank Bitbank LPT/JPY $2.14 $60,574.29 12:57:09 27/04/2026
112 Binance Binance LPT/USDC $2.15 $59,408.18 12:56:54 27/04/2026
113 CoinUp.io CoinUp.io LPT/USDT $2.15 $58,377.44 12:57:11 27/04/2026
114 MEXC MEXC LPT/USDC $2.14 $55,215.12 12:54:07 27/04/2026
115 Cofinex Cofinex LPT/USDT $2.14 $54,808.69 13:00:09 27/04/2026
116 MGBX MGBX LPT/USDT $2.15 $54,713.40 12:57:08 27/04/2026
117 Binance Binance LPT/BTC $2.15 $45,876.09 12:56:54 27/04/2026
118 Binance TH Binance TH LPT/USDT $2.15 $43,317.29 12:57:08 27/04/2026
119 CoinTR CoinTR LPT/USDT $2.14 $41,370.98 12:54:07 27/04/2026
120 Ulink Ulink LPT/USDT $2.14 $39,199.01 13:00:19 27/04/2026
121 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.15 $37,267.40 12:59:23 27/04/2026
122 Kanga Exchange Kanga Exchange LPT/USDT $2.15 $29,484.52 13:00:11 27/04/2026
123 Niza.io Niza.io LPT/USDT $2.14 $25,500.54 12:54:12 27/04/2026
124 WEEX WEEX LPT/USDT $2.15 $24,620.31 12:57:10 27/04/2026
125 Bitrue Bitrue LPT/USDT $2.15 $23,458.81 12:57:07 27/04/2026
126 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.15 $21,083.50 12:57:11 27/04/2026
127 PrimeXBT PrimeXBT LPT/USDT $2.14 $20,774.14 13:00:16 27/04/2026
128 B2Z Exchange B2Z Exchange LPT/USDT $2.14 $19,033.78 13:00:08 27/04/2026
129 BITmarkets BITmarkets LPT/USDT $2.14 $19,022.41 13:00:08 27/04/2026
130 BTSE BTSE LPT/USDT $2.15 $18,906.89 12:54:11 27/04/2026
131 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,540.75 13:00:09 27/04/2026
132 Tokocrypto Tokocrypto LPT/USDT $2.15 $15,877.40 12:57:09 27/04/2026
133 Tothemoon Tothemoon LPT/USDT $2.15 $15,580.72 13:00:12 27/04/2026
134 Bit2Me Bit2Me LPT/EUR $2.16 $9,204.39 12:57:07 27/04/2026
135 Kraken Kraken LPT/EUR $2.16 $8,912.24 12:59:54 27/04/2026
136 Binance Binance LPT/JPY $2.17 $8,562.40 12:56:54 27/04/2026
137 BlueBit BlueBit LPT/USDT $2.15 $8,517.33 13:00:08 27/04/2026
138 Bitlo Bitlo LPT/TRY $2.14 $5,624.04 12:54:12 27/04/2026
139 ICRYPEX ICRYPEX LPT/USDT $2.16 $4,583.93 13:00:09 27/04/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $2.13 $4,287.86 11:08:59 27/04/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.14 $4,281.59 11:19:47 27/04/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.19 $4,269.23 12:57:11 27/04/2026
143 TRIV TRIV LPT/IDR $2.15 $4,193.71 13:00:13 27/04/2026
144 TRIV TRIV LPT/USDT $2.15 $4,193.61 13:00:13 27/04/2026
145 CoinDCX CoinDCX LPT/INR $2.24 $3,819.75 12:57:09 27/04/2026
146 Binance.US Binance.US LPT/USDT $2.17 $3,785.21 12:59:23 27/04/2026
147 OKX OKX LPT/USD $2.20 $3,461.88 12:56:54 27/04/2026
148 Gemini Gemini LPT/USD $2.19 $3,435.08 12:59:23 27/04/2026
149 XBO.com XBO.com LPT/USDT $2.14 $2,616.97 12:54:11 27/04/2026
150 Binance.US Binance.US LPT/USD $2.24 $1,968.46 12:59:23 27/04/2026
151 CoinDCX CoinDCX LPT/USDT $2.15 $1,899.48 12:57:09 27/04/2026
152 B2Z Exchange B2Z Exchange LPT/USDC $2.14 $1,647.16 13:00:08 27/04/2026
153 BITmarkets BITmarkets LPT/USDC $2.14 $1,646.74 13:00:08 27/04/2026
154 Coinone Coinone LPT/KRW $2.17 $1,322.61 12:56:53 27/04/2026
155 HTX HTX LPT/USDT $2.14 $1,134.42 12:57:26 27/04/2026
156 Korbit Korbit LPT/KRW $2.26 $394.11 12:42:07 27/04/2026
157 Indodax Indodax LPT/IDR $2.16 $197.80 12:59:24 27/04/2026
158 5DAX 5DAX LPT/USDT $2.14 $85.10 13:00:18 27/04/2026
159 Foxbit Foxbit LPT/BRL $2.21 $73.91 12:57:07 27/04/2026
160 CEX.IO CEX.IO LPT/USDT $2.15 $29.89 12:57:10 27/04/2026
161 CEX.IO CEX.IO LPT/USD $2.16 $21.86 12:57:10 27/04/2026
162 Bitkub Bitkub LPT/THB $2.17 $20.52 12:57:10 27/04/2026
163 ChangeNOW ChangeNOW LPT/BTC $2.19 $12.74 17:06:11 22/04/2026
164 ADEN ADEN LPT/USDT $2.13 $11.14 13:03:47 27/04/2026
165 OKX OKX LPT/USDC $2.29 $8.33 12:56:54 27/04/2026
166 OKX OKX LPT/EUR $2.30 $0.8536 12:56:24 27/04/2026
167 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.19 $0.2200 12:42:18 27/04/2026
168 Poloniex Poloniex LPT/USDT $1.95 $0.03189 12:59:23 27/04/2026
169 HitBTC HitBTC LPT/BTC $2.40 $0 13:00:11 27/04/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 13:00:11 27/04/2026
171 HitBTC HitBTC LPT/USDT $2.00 $0 13:00:11 27/04/2026
172 zondacrypto zondacrypto LPT/USDC $0.6398 $0 13:00:16 27/04/2026
173 Upbit Upbit LPT/BTC $2.22 $0 12:56:54 27/04/2026
174 Upbit Upbit LPT/USDT $2.06 $0 12:56:24 27/04/2026
175 ZebPay ZebPay LPT/INR $2.22 $0 12:57:10 27/04/2026
176 NovaDAX NovaDAX LPT/BRL $2.11 $0 13:00:11 27/04/2026
177 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 13:00:16 27/04/2026
178 Giottus Giottus LPT/INR $2.10 $0 12:57:08 27/04/2026
179 Giottus Giottus LPT/USDT $2.15 $0 12:57:08 27/04/2026
180 WOO X WOO X LPT/USDT $2.14 $0 12:54:15 27/04/2026
181 Gate US Gate US LPT/USDT $2.15 $0 13:00:08 27/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 27/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,453,181 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá