Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.78 | $6,482,701 | 19:00:15 14/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.79 | $3,839,937 | 18:57:16 14/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,030 | 18:57:15 14/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,185 | 19:00:17 14/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.79 | $2,343,519 | 18:54:16 14/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.79 | $2,295,999 | 18:51:15 14/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.79 | $1,955,006 | 19:00:12 14/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.78 | $1,717,594 | 18:57:17 14/06/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.79 | $1,572,533 | 19:00:11 14/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.78 | $1,431,029 | 19:00:15 14/06/2026 |
| 11 |  YEX |
LPT/USDT | $1.78 | $1,176,830 | 19:00:17 14/06/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.78 | $1,142,304 | 19:00:16 14/06/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.78 | $1,128,311 | 19:00:16 14/06/2026 |
| 14 |  BTSE |
LPT/USDT | $1.78 | $1,120,019 | 18:48:19 14/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.78 | $1,108,465 | 19:00:17 14/06/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.78 | $1,083,737 | 19:00:16 14/06/2026 |
| 17 |  HTX |
LPT/USDT | $1.79 | $1,036,587 | 18:59:54 14/06/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.79 | $1,036,551 | 19:00:09 14/06/2026 |
| 19 |  WhiteBIT |
LPT/USDT | $1.79 | $953,710 | 18:54:15 14/06/2026 |
| 20 |  Paribu |
LPT/TRY | $1.79 | $879,906 | 18:59:53 14/06/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.78 | $867,574 | 18:57:18 14/06/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.79 | $850,739 | 19:00:07 14/06/2026 |
| 23 |  KTX |
LPT/USDT | $1.79 | $827,708 | 19:00:07 14/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.78 | $732,634 | 19:00:16 14/06/2026 |
| 25 | KTX |
LPT/USDT | $1.78 | $722,118 | 19:00:15 14/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.78 | $647,077 | 18:57:16 14/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.79 | $567,109 | 18:54:19 14/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.78 | $551,752 | 18:57:15 14/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.79 | $510,530 | 18:54:11 14/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.79 | $492,091 | 18:54:07 14/06/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.78 | $399,203 | 18:57:11 14/06/2026 |
| 32 | Binance |
LPT/USDT | $1.79 | $338,091 | 18:56:54 14/06/2026 |
| 33 |  Bitget |
LPT/USDT | $1.79 | $264,009 | 18:54:16 14/06/2026 |
| 34 |  Cofinex |
LPT/USDT | $1.78 | $263,822 | 19:00:15 14/06/2026 |
| 35 |  BitMart |
LPT/USDT | $1.79 | $259,890 | 18:57:08 14/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.79 | $257,375 | 18:56:58 14/06/2026 |
| 37 |  Picol |
LPT/USDT | $1.79 | $228,928 | 19:00:12 14/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.78 | $225,025 | 19:00:16 14/06/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.79 | $216,548 | 18:57:07 14/06/2026 |
| 40 |  EagleX |
LPT/USDT | $1.79 | $216,358 | 19:00:10 14/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.78 | $208,434 | 18:54:16 14/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.79 | $198,234 | 18:57:19 14/06/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.79 | $192,948 | 18:57:10 14/06/2026 |
| 44 | LBank |
LPT/USDT | $1.79 | $187,872 | 18:57:08 14/06/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.78 | $180,131 | 18:57:16 14/06/2026 |
| 46 |  Phemex |
LPT/USDT | $1.79 | $172,024 | 18:57:17 14/06/2026 |
| 47 |  BTCC |
LPT/USDT | $1.79 | $169,696 | 18:57:10 14/06/2026 |
| 48 |  4E |
LPT/USDT | $1.79 | $169,099 | 18:54:11 14/06/2026 |
| 49 |  CoinW |
LPT/USDT | $1.79 | $159,743 | 18:57:10 14/06/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.79 | $159,251 | 18:45:17 14/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.79 | $140,037 | 18:57:16 14/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.79 | $137,864 | 18:57:12 14/06/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.79 | $134,110 | 19:00:19 14/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.79 | $127,895 | 18:51:08 14/06/2026 |
| 55 |  BitTap |
LPT/USDT | $1.78 | $117,319 | 19:00:16 14/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.79 | $111,317 | 18:57:08 14/06/2026 |
| 57 |  Gate |
LPT/USDT | $1.79 | $104,293 | 18:54:19 14/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.78 | $90,205.28 | 19:00:11 14/06/2026 |
| 59 |  OKX |
LPT/USDT | $1.79 | $87,409.72 | 18:56:53 14/06/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.79 | $87,403.25 | 18:57:13 14/06/2026 |
| 61 | MEXC |
LPT/USDT | $1.79 | $81,993.99 | 18:54:07 14/06/2026 |
| 62 |  XXKK |
LPT/USDT | $1.79 | $79,392.37 | 19:00:10 14/06/2026 |
| 63 | Bitunix |
LPT/USDT | $1.79 | $76,455.54 | 18:57:12 14/06/2026 |
| 64 | BITmarkets |
LPT/USD | $1.79 | $75,062.45 | 19:00:10 14/06/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.79 | $75,062.38 | 19:00:07 14/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.79 | $64,069.19 | 18:57:12 14/06/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.78 | $62,786.25 | 18:57:00 14/06/2026 |
| 68 | Binance |
LPT/TRY | $1.79 | $62,213.90 | 18:56:54 14/06/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.78 | $61,170.95 | 18:57:15 14/06/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.79 | $60,900.15 | 18:57:13 14/06/2026 |
| 71 |  ASTX |
LPT/USDT | $1.78 | $60,570.30 | 19:00:16 14/06/2026 |
| 72 |  XBO.com |
LPT/USDT | $1.79 | $58,329.57 | 18:57:11 14/06/2026 |
| 73 | CoinTR |
LPT/USDT | $1.79 | $56,123.41 | 19:00:11 14/06/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.79 | $54,566.50 | 19:00:07 14/06/2026 |
| 75 |  Upbit |
LPT/KRW | $1.78 | $53,433.55 | 18:56:54 14/06/2026 |
| 76 | MEXC |
LPT/USDC | $1.79 | $53,269.54 | 18:54:07 14/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.79 | $51,986.63 | 18:57:07 14/06/2026 |
| 78 | Cofinex |
LPT/USDT | $1.79 | $50,399.26 | 19:00:10 14/06/2026 |
| 79 |  Bitvavo |
LPT/EUR | $1.80 | $49,515.31 | 18:57:11 14/06/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.79 | $48,198.63 | 18:57:11 14/06/2026 |
| 81 | Bitget |
LPT/USDT | $1.79 | $47,986.46 | 18:54:08 14/06/2026 |
| 82 | KuCoin |
LPT/USDT | $1.79 | $47,788.24 | 18:59:53 14/06/2026 |
| 83 | BlockFin |
LPT/USDT | $1.79 | $43,899.14 | 19:00:15 14/06/2026 |
| 84 |  BingX |
LPT/USDT | $1.79 | $38,642.23 | 18:54:11 14/06/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.79 | $36,504.09 | 18:54:07 14/06/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $1.79 | $33,288.78 | 18:59:53 14/06/2026 |
| 87 |  Ulink |
LPT/USDT | $11.77 | $32,913.23 | 19:00:18 14/06/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.79 | $30,326.51 | 18:57:10 14/06/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.79 | $30,251.74 | 18:57:11 14/06/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.79 | $28,543.28 | 18:54:07 14/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.78 | $28,330.94 | 19:00:16 14/06/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $1.79 | $27,900.04 | 18:57:10 14/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.79 | $27,281.31 | 18:57:12 14/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.78 | $26,157.45 | 19:00:12 14/06/2026 |
| 95 |  Bithumb |
LPT/KRW | $1.76 | $26,126.54 | 18:59:53 14/06/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.79 | $23,347.73 | 18:59:53 14/06/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.79 | $22,303.21 | 19:00:07 14/06/2026 |
| 98 | Gate |
LPT/USDT | $1.79 | $21,744.79 | 18:56:54 14/06/2026 |
| 99 |  SunX |
LPT/USDT | $1.78 | $21,339.79 | 19:00:17 14/06/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.79 | $20,491.03 | 18:54:07 14/06/2026 |
| 101 |  BitKan |
LPT/USDT | $1.78 | $17,645.34 | 19:00:10 14/06/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.94 | 19:00:10 14/06/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.78 | $16,351.04 | 19:00:16 14/06/2026 |
| 104 |  Pionex |
LPT/USDT | $1.79 | $16,285.64 | 18:57:17 14/06/2026 |
| 105 |  ZKE |
LPT/USDT | $1.78 | $15,694.56 | 19:00:13 14/06/2026 |
| 106 | Binance |
LPT/BTC | $1.79 | $14,483.58 | 18:56:42 14/06/2026 |
| 107 | Bitbaby |
LPT/USDT | $1.79 | $14,272.58 | 18:54:12 14/06/2026 |
| 108 |  Binance TR |
LPT/TRY | $1.79 | $14,248.81 | 18:57:09 14/06/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.78 | $12,840.94 | 19:03:17 14/06/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.79 | $12,832.65 | 19:00:10 14/06/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.79 | $12,828.17 | 19:00:07 14/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.79 | $12,818.27 | 19:00:15 14/06/2026 |
| 113 | BTSE |
LPT/USDT | $1.79 | $12,614.94 | 18:45:07 14/06/2026 |
| 114 |  Hibt |
LPT/USDT | $1.79 | $10,143.56 | 18:57:12 14/06/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.79 | $9,489.55 | 18:57:11 14/06/2026 |
| 116 |  Tebbit |
LPT/USDT | $1.78 | $9,275.10 | 19:00:17 14/06/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $8,669.63 | 18:59:53 14/06/2026 |
| 118 |  MGBX |
LPT/USDT | $1.79 | $8,580.13 | 18:57:12 14/06/2026 |
| 119 |  WEEX |
LPT/USDT | $1.79 | $8,309.79 | 18:57:08 14/06/2026 |
| 120 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.78 | $6,075.68 | 19:00:16 14/06/2026 |
| 122 | Binance |
LPT/USDC | $1.80 | $5,940.38 | 18:56:54 14/06/2026 |
| 123 |  Kraken |
LPT/USD | $1.79 | $5,464.80 | 18:59:53 14/06/2026 |
| 124 | Kraken |
LPT/EUR | $1.79 | $4,397.95 | 18:59:53 14/06/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.79 | $4,379.23 | 18:57:11 14/06/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.79 | $4,366.93 | 18:57:10 14/06/2026 |
| 127 | BloFin |
LPT/USDT | $1.79 | $4,117.33 | 18:54:16 14/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.76 | $3,385.00 | 19:00:07 14/06/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.78 | $3,268.39 | 18:59:53 14/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.79 | $2,392.75 | 19:00:11 14/06/2026 |
| 131 |  Bitbank |
LPT/JPY | $1.79 | $1,716.19 | 18:57:11 14/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.79 | $1,549.92 | 18:57:07 14/06/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.79 | $1,275.09 | 19:00:07 14/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.79 | $1,274.97 | 19:00:10 14/06/2026 |
| 135 |  Azbit |
LPT/USDT | $1.78 | $893.70 | 18:54:09 14/06/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.88 | $601.25 | 19:00:10 14/06/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.79 | $496.88 | 19:00:09 14/06/2026 |
| 138 |  Bitkub |
LPT/THB | $1.81 | $435.63 | 18:57:07 14/06/2026 |
| 139 | Binance |
LPT/JPY | $1.79 | $427.32 | 18:56:54 14/06/2026 |
| 140 |  TRIV |
LPT/IDR | $1.80 | $408.66 | 19:00:10 14/06/2026 |
| 141 | TRIV |
LPT/USDT | $1.79 | $406.42 | 19:00:10 14/06/2026 |
| 142 |  ADEN |
LPT/USDT | $1.78 | $361.14 | 19:03:51 14/06/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.79 | $346.45 | 19:00:10 14/06/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.79 | $341.17 | 16:30:47 14/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.79 | $339.18 | 12:27:47 14/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.79 | $131.45 | 14:54:26 14/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.79 | $67.87 | 19:00:08 14/06/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.79 | $29.15 | 18:57:08 14/06/2026 |
| 149 | OKX |
LPT/USD | $1.84 | $26.83 | 18:56:53 14/06/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.79 | $25.88 | 18:54:12 14/06/2026 |
| 151 | Binance.US |
LPT/USD | $1.79 | $25.82 | 18:59:53 14/06/2026 |
| 152 | CEX.IO |
LPT/USDT | $1.79 | $21.53 | 18:54:12 14/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.82 | $7.91 | 19:00:11 14/06/2026 |
| 154 |  Indodax |
LPT/IDR | $1.71 | $5.38 | 18:59:53 14/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 18:59:23 14/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.87 | $0 | 19:00:11 14/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:11 14/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.90 | $0 | 19:00:11 14/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.77 | $0 | 18:59:53 14/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.73 | $0 | 18:57:10 14/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.97 | $0 | 18:56:54 14/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 18:56:54 14/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.91 | $0 | 18:54:10 14/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 18:57:10 14/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 18:57:12 14/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.79 | $0 | 18:57:12 14/06/2026 |
| 167 | Crypto.com Exchange |
LPT/USDT | $1.82 | $0 | 18:57:10 14/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.78 | $0 | 18:57:15 14/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.79 | $0 | 18:57:07 14/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.79 | $0 | 19:00:07 14/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 14/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,482,701 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.