Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.83 | $8,445,399 | 19:00:10 16/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.83 | $4,366,863 | 19:00:16 16/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,266 | 18:57:15 16/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.83 | $3,160,042 | 18:57:16 16/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,147 | 19:00:16 16/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.82 | $2,575,844 | 18:54:16 16/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.83 | $2,454,071 | 18:57:15 16/06/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.83 | $1,970,106 | 19:00:11 16/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.83 | $1,774,951 | 18:57:16 16/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.83 | $1,649,558 | 19:00:10 16/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.83 | $1,649,496 | 18:59:54 16/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.83 | $1,641,711 | 18:57:15 16/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.83 | $1,615,204 | 19:00:10 16/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.83 | $1,581,505 | 19:00:11 16/06/2026 |
| 15 |  Ju.com |
LPT/USDT | $1.83 | $1,579,335 | 19:00:15 16/06/2026 |
| 16 |  Paribu |
LPT/TRY | $1.83 | $1,279,034 | 18:59:53 16/06/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.83 | $1,251,606 | 19:00:17 16/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.83 | $993,986 | 19:00:16 16/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.83 | $987,275 | 19:00:12 16/06/2026 |
| 20 |  BloFin |
LPT/USDT | $1.83 | $967,355 | 18:57:07 16/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.82 | $926,994 | 18:54:17 16/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.83 | $886,810 | 18:57:15 16/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.83 | $851,257 | 19:00:15 16/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.83 | $850,894 | 19:00:15 16/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.83 | $845,252 | 18:54:19 16/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.83 | $786,105 | 18:57:20 16/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.83 | $775,491 | 18:57:07 16/06/2026 |
| 28 | KTX |
LPT/USDT | $1.83 | $773,398 | 19:00:15 16/06/2026 |
| 29 |  BiKing |
LPT/USDT | $1.83 | $773,067 | 19:00:26 16/06/2026 |
| 30 |  Deepcoin |
LPT/USDT | $1.83 | $671,182 | 18:57:15 16/06/2026 |
| 31 |  Toobit |
LPT/USDT | $1.83 | $592,144 | 18:57:15 16/06/2026 |
| 32 | Binance |
LPT/USDT | $1.83 | $462,537 | 18:56:54 16/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.83 | $322,793 | 19:00:17 16/06/2026 |
| 34 |  SuperEx |
LPT/USDT | $1.83 | $322,721 | 19:00:13 16/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.83 | $322,310 | 18:54:16 16/06/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.83 | $311,010 | 18:59:57 16/06/2026 |
| 37 |  Picol |
LPT/USDT | $1.83 | $311,005 | 19:00:09 16/06/2026 |
| 38 |  EagleX |
LPT/USDT | $1.83 | $282,788 | 19:00:07 16/06/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.83 | $281,217 | 19:00:15 16/06/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.83 | $275,855 | 18:57:07 16/06/2026 |
| 41 |  BitMart |
LPT/USDT | $1.83 | $258,726 | 18:57:08 16/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.82 | $258,273 | 18:54:16 16/06/2026 |
| 43 |  BTCC |
LPT/USDT | $1.83 | $231,192 | 18:57:12 16/06/2026 |
| 44 |  4E |
LPT/USDT | $1.83 | $228,925 | 19:00:10 16/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.82 | $223,210 | 18:57:07 16/06/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.82 | $222,786 | 18:57:11 16/06/2026 |
| 47 |  CoinW |
LPT/USDT | $1.83 | $213,881 | 18:57:12 16/06/2026 |
| 48 | LBank |
LPT/USDT | $1.83 | $201,868 | 18:57:12 16/06/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.83 | $193,330 | 18:57:15 16/06/2026 |
| 50 |  Phemex |
LPT/USDT | $1.83 | $187,354 | 18:57:16 16/06/2026 |
| 51 |  Websea |
LPT/USDT | $1.83 | $185,563 | 18:57:12 16/06/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.83 | $172,033 | 19:00:12 16/06/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.83 | $171,771 | 18:57:11 16/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.83 | $170,891 | 18:57:18 16/06/2026 |
| 55 |  MEXC |
LPT/USDT | $1.83 | $161,073 | 18:57:16 16/06/2026 |
| 56 |  OKX |
LPT/USDT | $1.83 | $155,862 | 18:56:53 16/06/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.83 | $155,851 | 19:00:12 16/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.83 | $148,868 | 19:00:21 16/06/2026 |
| 59 | Toobit |
LPT/USDT | $1.83 | $139,636 | 18:57:08 16/06/2026 |
| 60 | OrangeX |
LPT/USDT | $1.83 | $137,025 | 18:57:08 16/06/2026 |
| 61 |  Gate |
LPT/USDT | $1.82 | $134,697 | 18:54:19 16/06/2026 |
| 62 |  Upbit |
LPT/KRW | $1.82 | $132,708 | 18:56:53 16/06/2026 |
| 63 | Binance |
LPT/TRY | $1.83 | $106,281 | 18:56:54 16/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.83 | $101,112 | 19:00:16 16/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.83 | $100,789 | 18:57:07 16/06/2026 |
| 66 | Bitget |
LPT/USDT | $1.83 | $87,357.77 | 18:54:10 16/06/2026 |
| 67 | BlockFin |
LPT/USDT | $1.83 | $86,475.02 | 19:00:15 16/06/2026 |
| 68 |  CoinTR |
LPT/TRY | $1.82 | $84,976.96 | 18:57:07 16/06/2026 |
| 69 | Bitunix |
LPT/USDT | $1.83 | $81,115.87 | 18:57:09 16/06/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.83 | $77,542.63 | 18:57:12 16/06/2026 |
| 71 | MEXC |
LPT/USDT | $1.83 | $70,779.72 | 18:51:10 16/06/2026 |
| 72 |  XXKK |
LPT/USDT | $1.83 | $69,517.86 | 19:00:10 16/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.83 | $68,451.32 | 19:00:11 16/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.83 | $66,373.48 | 18:57:11 16/06/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.82 | $64,295.31 | 18:56:59 16/06/2026 |
| 76 | B2Z Exchange |
LPT/USD | $1.83 | $63,956.01 | 19:00:10 16/06/2026 |
| 77 | BITmarkets |
LPT/USD | $1.83 | $63,909.55 | 19:00:10 16/06/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.82 | $63,361.53 | 18:57:15 16/06/2026 |
| 79 |  XBO.com |
LPT/USDT | $1.83 | $57,816.49 | 19:00:08 16/06/2026 |
| 80 |  Tapbit |
LPT/USDT | $1.83 | $57,232.05 | 18:57:09 16/06/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.83 | $57,048.84 | 18:57:07 16/06/2026 |
| 82 | MEXC |
LPT/USDC | $1.83 | $56,229.26 | 18:51:10 16/06/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.83 | $53,274.84 | 18:57:09 16/06/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.83 | $52,130.54 | 18:57:11 16/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.83 | $50,752.96 | 19:00:09 16/06/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.83 | $50,146.87 | 18:57:07 16/06/2026 |
| 87 |  BingX |
LPT/USDT | $1.83 | $46,616.19 | 18:57:11 16/06/2026 |
| 88 |  Bithumb |
LPT/KRW | $1.82 | $41,752.66 | 18:59:53 16/06/2026 |
| 89 | CoinTR |
LPT/USDT | $1.83 | $37,331.52 | 18:57:07 16/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 91 |  KCEX |
LPT/USDT | $1.83 | $32,518.40 | 18:57:08 16/06/2026 |
| 92 |  BtcTurk | Kripto |
LPT/TRY | $1.83 | $31,960.96 | 18:58:53 16/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.83 | $31,011.30 | 18:57:07 16/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.83 | $30,435.80 | 19:00:15 16/06/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.83 | $30,397.61 | 19:00:09 16/06/2026 |
| 96 | Gate |
LPT/USDT | $1.83 | $29,350.76 | 18:56:54 16/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.82 | $24,861.48 | 19:00:10 16/06/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.83 | $24,782.35 | 19:00:12 16/06/2026 |
| 99 | KuCoin |
LPT/USDT | $1.83 | $23,287.28 | 18:56:53 16/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.83 | $21,006.37 | 19:00:07 16/06/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $19,436.98 | 19:00:19 16/06/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.83 | $18,795.31 | 18:59:53 16/06/2026 |
| 103 | Binance |
LPT/BTC | $1.83 | $18,319.18 | 18:56:42 16/06/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.83 | $17,695.96 | 18:57:08 16/06/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.24 | 19:00:10 16/06/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.83 | $16,912.98 | 19:00:27 16/06/2026 |
| 107 |  Kraken |
LPT/USD | $1.83 | $16,443.99 | 18:59:54 16/06/2026 |
| 108 |  ZKE |
LPT/USDT | $1.83 | $14,845.42 | 19:00:09 16/06/2026 |
| 109 |  Hibt |
LPT/USDT | $1.83 | $13,870.48 | 18:57:09 16/06/2026 |
| 110 |  Pionex |
LPT/USDT | $1.83 | $13,615.89 | 18:57:15 16/06/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.83 | $13,318.18 | 19:00:14 16/06/2026 |
| 112 | BITmarkets |
LPT/USDT | $1.83 | $13,106.34 | 19:00:10 16/06/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $1.83 | $13,104.81 | 19:00:10 16/06/2026 |
| 114 | BTSE |
LPT/USDT | $1.83 | $13,029.69 | 18:57:11 16/06/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.83 | $12,816.46 | 19:00:11 16/06/2026 |
| 116 |  WEEX |
LPT/USDT | $1.83 | $12,408.94 | 18:57:10 16/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.83 | $11,264.73 | 18:57:08 16/06/2026 |
| 118 |  SunX |
LPT/USDT | $1.83 | $10,960.05 | 19:00:18 16/06/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.83 | $10,544.38 | 19:00:15 16/06/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.82 | $10,278.98 | 18:58:53 16/06/2026 |
| 121 | Kraken |
LPT/EUR | $1.83 | $10,077.18 | 18:59:54 16/06/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.83 | $9,949.57 | 18:57:07 16/06/2026 |
| 123 |  Tebbit |
LPT/USDT | $1.83 | $9,441.33 | 19:00:19 16/06/2026 |
| 124 |  HyperPay Futures |
LPT/USDT | $1.83 | $9,380.47 | 19:00:17 16/06/2026 |
| 125 | Binance |
LPT/USDC | $1.83 | $7,774.42 | 18:56:54 16/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.83 | $7,492.19 | 18:57:08 16/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.84 | $4,715.56 | 19:00:11 16/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.82 | $4,688.19 | 18:57:17 16/06/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.82 | $3,369.56 | 18:57:09 16/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.83 | $2,412.99 | 19:00:07 16/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.83 | $2,313.08 | 18:57:10 16/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.83 | $1,306.05 | 19:00:10 16/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.83 | $1,306.01 | 19:00:10 16/06/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.84 | $1,280.09 | 18:57:09 16/06/2026 |
| 135 |  Azbit |
LPT/USDT | $1.83 | $925.18 | 18:57:10 16/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.78 | $896.39 | 18:59:53 16/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.82 | $689.38 | 02:29:59 16/06/2026 |
| 138 | Binance |
LPT/JPY | $1.84 | $670.66 | 18:56:54 16/06/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.83 | $569.06 | 18:52:11 16/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.91 | $565.80 | 19:00:11 16/06/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.83 | $547.64 | 19:00:10 16/06/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.83 | $506.75 | 19:00:11 16/06/2026 |
| 143 |  TRIV |
LPT/IDR | $1.84 | $438.42 | 19:00:13 16/06/2026 |
| 144 | TRIV |
LPT/USDT | $1.83 | $437.12 | 19:00:13 16/06/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.83 | $160.61 | 18:57:09 16/06/2026 |
| 146 |  5DAX |
LPT/USDT | $1.82 | $70.93 | 19:00:10 16/06/2026 |
| 147 |  Indodax |
LPT/IDR | $1.80 | $50.16 | 18:59:54 16/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.83 | $20.55 | 18:57:08 16/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.83 | $16.03 | 18:57:08 16/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.82 | $7.92 | 19:00:10 16/06/2026 |
| 151 | Binance.US |
LPT/USD | $1.78 | $2.28 | 18:59:53 16/06/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.79 | $2.21 | 18:57:17 16/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.81 | $1.44 | 18:57:07 16/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.80 | $0 | 18:59:23 16/06/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.93 | $0 | 19:00:11 16/06/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:54:08 16/06/2026 |
| 157 | HitBTC |
LPT/USDT | $1.82 | $0 | 19:00:11 16/06/2026 |
| 158 |  Coinone |
LPT/KRW | $1.78 | $0 | 18:59:53 16/06/2026 |
| 159 |  Korbit |
LPT/KRW | $1.74 | $0 | 18:57:09 16/06/2026 |
| 160 | Upbit |
LPT/BTC | $2.03 | $0 | 18:56:53 16/06/2026 |
| 161 | Upbit |
LPT/USDT | $1.75 | $0 | 18:56:53 16/06/2026 |
| 162 |  ZebPay |
LPT/INR | $1.97 | $0 | 18:57:11 16/06/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 19:00:10 16/06/2026 |
| 164 |  Giottus |
LPT/INR | $1.94 | $0 | 18:57:12 16/06/2026 |
| 165 | Giottus |
LPT/USDT | $1.83 | $0 | 18:57:12 16/06/2026 |
| 166 |  WOO X |
LPT/USDT | $1.83 | $0 | 18:57:15 16/06/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.83 | $0 | 18:57:09 16/06/2026 |
| 168 |  ADEN |
LPT/USDT | $1.83 | $0 | 19:03:53 16/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.83 | $0 | 19:00:10 16/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 16/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,445,399 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.