Vốn hóa: $2,301,421,525,600 Khối lượng (24h): $99,753,666,167 Tiền ảo: 37,095 Sàn giao dịch: 923 Thị phần: BTC: 58.5%, ETH: 10.4%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief LPT/USDT $2.31 $8,755,961 13:00:16 11/02/2026
2 Darkex Exchange Darkex Exchange LPT/USDT $2.31 $5,806,305 13:00:17 11/02/2026
3 NovaEx NovaEx LPT/USDT $2.31 $5,608,637 13:00:16 11/02/2026
4 BTDUex BTDUex LPT/USDT $2.32 $5,574,120 12:57:09 11/02/2026
5 Nivex Nivex LPT/USDT $2.31 $3,925,375 13:00:17 11/02/2026
6 Binance Binance LPT/USDT $2.31 $3,752,069 12:54:16 11/02/2026
7 WEEX WEEX LPT/USDT $2.31 $3,571,347 12:57:17 11/02/2026
8 Bibox Bibox LPT/USDT $6.16 $3,387,591 13:00:11 11/02/2026
9 Koinbay Koinbay LPT/USDT $11.82 $3,297,475 13:00:15 11/02/2026
10 OrangeX OrangeX LPT/USDT $2.31 $3,277,946 12:57:15 11/02/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,376 13:00:16 11/02/2026
12 Ju.com Ju.com LPT/USDT $2.39 $2,467,498 13:36:16 09/02/2026
13 WhiteBIT WhiteBIT LPT/USDT $2.31 $2,125,277 12:54:11 11/02/2026
14 Hotcoin Hotcoin LPT/USDT $2.32 $1,979,040 12:57:18 11/02/2026
15 IBIT Global IBIT Global LPT/USDT $2.31 $1,855,356 13:00:17 11/02/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.32 $1,463,847 12:54:15 11/02/2026
17 YEX YEX LPT/USDT $2.31 $1,157,103 13:00:16 11/02/2026
18 OKX OKX LPT/USDT $2.32 $1,150,474 12:56:00 11/02/2026
19 BiKing BiKing LPT/USDT $2.31 $1,068,453 13:00:18 11/02/2026
20 Coinlocally Coinlocally LPT/USDT $2.31 $1,037,710 13:00:17 11/02/2026
21 KTX KTX LPT/USDT $2.32 $1,021,487 13:00:08 11/02/2026
22 Toobit Toobit LPT/USDT $2.32 $794,766 12:57:15 11/02/2026
23 Deepcoin Deepcoin LPT/USDT $2.32 $792,283 12:57:15 11/02/2026
24 KTX KTX LPT/USDT $2.31 $776,937 13:00:15 11/02/2026
25 EasiCoin EasiCoin LPT/USDT $2.31 $750,376 13:00:15 11/02/2026
26 Hotcoin Hotcoin LPT/USDT $2.32 $696,957 12:58:11 11/02/2026
27 HTX HTX LPT/USDT $2.44 $669,231 12:56:55 11/02/2026
28 CRMClick CRMClick LPT/USDT $2.44 $668,649 13:00:08 11/02/2026
29 ASTX ASTX LPT/USDT $2.31 $653,936 13:00:16 11/02/2026
30 Ekbit Ekbit LPT/USDT $2.31 $650,602 13:00:16 11/02/2026
31 CriptoSwaps CriptoSwaps LPT/USDT $2.32 $633,144 13:00:14 11/02/2026
32 CEEX exchange CEEX exchange LPT/USDT $2.32 $550,254 13:00:08 11/02/2026
33 BlockFin BlockFin LPT/USDT $2.32 $442,279 13:00:07 11/02/2026
34 BitbabyExchange BitbabyExchange LPT/USDT $2.32 $414,906 12:57:17 11/02/2026
35 Binance Binance LPT/USDT $2.32 $376,884 12:56:42 11/02/2026
36 Cofinex Cofinex LPT/USDT $2.31 $369,424 13:00:17 11/02/2026
37 Bitget Bitget LPT/USDT $2.32 $367,544 12:54:15 11/02/2026
38 B2Z Exchange B2Z Exchange LPT/USD $2.31 $350,522 13:00:15 11/02/2026
39 BTSE BTSE LPT/USDT $2.32 $350,055 12:57:15 11/02/2026
40 BITmarkets BITmarkets LPT/USDT $2.31 $336,783 13:00:16 11/02/2026
41 Phemex Phemex LPT/USDT $2.31 $297,467 12:57:17 11/02/2026
42 B2Z Exchange B2Z Exchange LPT/USDT $2.31 $271,015 13:00:09 11/02/2026
43 BITmarkets BITmarkets LPT/USDT $2.31 $271,010 13:00:08 11/02/2026
44 BTSE BTSE LPT/USDT $2.32 $270,377 12:57:07 11/02/2026
45 BloFin BloFin LPT/USDT $2.31 $265,244 13:00:11 11/02/2026
46 Picol Picol LPT/USDT $2.32 $264,871 13:00:10 11/02/2026
47 BitMart BitMart LPT/USDT $2.32 $260,807 12:57:10 11/02/2026
48 EagleX EagleX LPT/USDT $2.32 $255,984 13:00:10 11/02/2026
49 YUBIT YUBIT LPT/USDT $2.32 $250,076 12:57:08 11/02/2026
50 Azbit Azbit LPT/USDT $2.32 $248,485 12:57:09 11/02/2026
51 BitradeX BitradeX LPT/USDT $2.32 $243,599 12:45:07 11/02/2026
52 BitDelta BitDelta LPT/USDT $2.32 $230,731 13:00:11 11/02/2026
53 Websea Websea LPT/USDT $2.31 $219,342 12:45:09 11/02/2026
54 CoinW CoinW LPT/USDT $2.32 $212,689 12:57:10 11/02/2026
55 UZX UZX LPT/USDT $2.32 $211,550 12:57:08 11/02/2026
56 MEXC MEXC LPT/USDT $2.32 $187,212 12:57:15 11/02/2026
57 4E 4E LPT/USDT $2.32 $186,585 13:00:09 11/02/2026
58 BitTap BitTap LPT/USDT $2.31 $184,999 13:00:17 11/02/2026
59 Bitunix Bitunix LPT/USDT $2.31 $182,141 12:57:15 11/02/2026
60 BTCC BTCC LPT/USDT $2.32 $181,868 12:57:16 11/02/2026
61 BITmarkets BITmarkets LPT/USD $2.32 $173,628 13:00:08 11/02/2026
62 B2Z Exchange B2Z Exchange LPT/USD $2.32 $173,628 13:00:09 11/02/2026
63 PrimeXBT PrimeXBT LPT/USDT $2.32 $164,793 13:03:15 11/02/2026
64 Bitvavo Bitvavo LPT/EUR $2.32 $156,239 12:57:14 11/02/2026
65 Gate Gate LPT/USDT $2.31 $150,386 12:54:19 11/02/2026
66 GroveX GroveX LPT/USDT $2.32 $138,871 13:00:08 11/02/2026
67 Darkex Exchange Darkex Exchange LPT/USDT $2.32 $133,133 13:00:15 11/02/2026
68 BlockFin BlockFin LPT/USDT $2.31 $129,450 13:00:15 11/02/2026
69 KCEX KCEX LPT/USDT $2.32 $128,263 12:57:10 11/02/2026
70 Toobit Toobit LPT/USDT $2.32 $123,770 12:57:10 11/02/2026
71 OrangeX OrangeX LPT/USDT $2.32 $123,305 12:57:09 11/02/2026
72 Zoomex Zoomex LPT/USDT $2.32 $120,965 12:54:17 11/02/2026
73 Coinstore Coinstore LPT/USDT $2.31 $117,877 12:57:10 11/02/2026
74 SuperEx SuperEx LPT/USDT $2.32 $109,085 13:00:11 11/02/2026
75 LBank LBank LPT/USDT $2.32 $92,327.72 12:57:12 11/02/2026
76 OKX OKX LPT/USDT $2.32 $88,363.40 12:56:24 11/02/2026
77 Gems Trade Gems Trade LPT/USDT $2.31 $88,331.91 12:48:10 11/02/2026
78 Paribu Paribu LPT/TRY $2.31 $88,225.05 13:02:53 11/02/2026
79 Upbit Upbit LPT/KRW $2.36 $84,305.59 12:56:53 11/02/2026
80 AllinX AllinX LPT/USDT $2.32 $83,263.73 13:00:08 11/02/2026
81 Gate Gate LPT/USDT $2.32 $82,889.97 12:56:24 11/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.33 $82,455.40 12:54:53 11/02/2026
83 XXKK XXKK LPT/USDT $2.37 $79,534.82 13:00:07 11/02/2026
84 MEXC MEXC LPT/USDT $2.32 $78,514.84 12:57:09 11/02/2026
85 KuCoin KuCoin LPT/USDT $2.32 $77,361.57 12:54:18 11/02/2026
86 BVOX BVOX LPT/USDT $2.32 $74,792.06 12:57:10 11/02/2026
87 Bitunix Bitunix LPT/USDT $2.32 $72,991.03 12:57:10 11/02/2026
88 CoinUp.io CoinUp.io LPT/USDT $2.32 $72,930.17 12:57:19 11/02/2026
89 WhiteBIT WhiteBIT LPT/USDC $2.31 $65,735.95 12:54:11 11/02/2026
90 Tapbit Tapbit LPT/USDT $2.32 $63,571.25 12:57:09 11/02/2026
91 Binance Binance LPT/TRY $2.32 $62,937.50 12:56:42 11/02/2026
92 MEXC MEXC LPT/USDC $2.32 $56,627.19 12:51:13 11/02/2026
93 BingX BingX LPT/USDT $2.32 $53,116.56 12:57:07 11/02/2026
94 BYDFi BYDFi LPT/USDT $2.32 $52,568.87 12:57:07 11/02/2026
95 Ourbit Ourbit LPT/USDT $2.32 $47,429.70 12:57:10 11/02/2026
96 Tebbit Tebbit LPT/USDT $2.31 $47,066.48 13:00:17 11/02/2026
97 ONUS Pro ONUS Pro LPT/VNDC $2.31 $45,447.62 13:00:16 11/02/2026
98 Coinbase Exchange Coinbase Exchange LPT/USD $2.31 $42,065.12 12:56:59 11/02/2026
99 BTCC BTCC LPT/USDT $2.32 $37,726.08 12:57:08 11/02/2026
100 VOOX Exchange VOOX Exchange LPT/USDT $2.32 $37,368.24 12:57:11 11/02/2026
101 KuCoin KuCoin LPT/USDT $2.33 $37,242.01 12:55:53 11/02/2026
102 LeveX LeveX LPT/USDT $2.31 $34,986.21 13:00:15 11/02/2026
103 Deepcoin Deepcoin LPT/USDT $2.32 $34,658.17 12:57:10 11/02/2026
104 Bithumb Bithumb LPT/KRW $2.37 $34,161.47 12:59:54 11/02/2026
105 BitbabyExchange BitbabyExchange LPT/USDT $2.32 $31,297.35 12:51:12 11/02/2026
106 Bitget Bitget LPT/USDT $2.32 $30,489.46 12:54:07 11/02/2026
107 Aivora Exchange Aivora Exchange LPT/USDT $2.32 $29,216.36 13:00:08 11/02/2026
108 BITmarkets BITmarkets LPT/USDC $2.32 $22,593.65 13:00:08 11/02/2026
109 B2Z Exchange B2Z Exchange LPT/USDC $2.32 $22,593.65 13:00:09 11/02/2026
110 Binance Binance LPT/BTC $2.32 $21,775.22 12:56:54 11/02/2026
111 Binance TR Binance TR LPT/TRY $2.32 $20,789.80 12:57:08 11/02/2026
112 Niza.io Niza.io LPT/USDT $2.32 $19,623.88 12:57:10 11/02/2026
113 Tothemoon Tothemoon LPT/USDT $2.32 $16,857.37 12:57:12 11/02/2026
114 ZKE ZKE LPT/USDT $2.31 $16,628.69 13:00:09 11/02/2026
115 CoinEx CoinEx LPT/USDT $2.32 $15,547.76 12:59:53 11/02/2026
116 BitKan BitKan LPT/USDT $2.32 $14,016.91 13:00:12 11/02/2026
117 PointPay PointPay LPT/USDT $2.32 $14,006.92 12:57:10 11/02/2026
118 TGEX TGEX LPT/USDT $2.31 $13,843.19 13:00:15 11/02/2026
119 DigiFinex DigiFinex LPT/USDT $2.32 $10,694.91 12:54:11 11/02/2026
120 SunX SunX LPT/USDT $2.31 $10,487.19 13:00:17 11/02/2026
121 Kraken Kraken LPT/USD $2.32 $9,851.19 12:59:55 11/02/2026
122 BlueBit BlueBit LPT/USDT $2.32 $8,698.66 13:00:12 11/02/2026
123 Coincall Coincall LPT/USD $2.32 $7,812.97 13:03:16 11/02/2026
124 Bit2Me Bit2Me LPT/EUR $2.34 $6,885.98 13:00:08 11/02/2026
125 Kraken Kraken LPT/EUR $2.34 $6,736.98 12:59:55 11/02/2026
126 BloFin BloFin LPT/USDT $2.31 $6,505.94 13:00:16 11/02/2026
127 Binance Binance LPT/JPY $2.34 $5,840.78 12:56:42 11/02/2026
128 Binance Binance LPT/USDC $2.33 $5,543.79 12:56:54 11/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.33 $5,519.33 12:54:53 11/02/2026
130 Pionex Pionex LPT/USDT $2.31 $4,893.86 12:57:16 11/02/2026
131 ICRYPEX ICRYPEX LPT/USDT $2.34 $4,746.44 13:00:09 11/02/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.32 $4,607.08 12:57:10 11/02/2026
133 BYDFi BYDFi LPT/USDT $2.31 $4,573.96 13:00:15 11/02/2026
134 WOO X WOO X LPT/USDT $2.31 $4,567.57 12:57:15 11/02/2026
135 WEEX WEEX LPT/USDT $2.32 $3,894.66 12:57:10 11/02/2026
136 Hibt Hibt LPT/USDT $2.32 $3,759.74 12:57:10 11/02/2026
137 MGBX MGBX LPT/USDT $2.32 $3,749.50 13:00:13 11/02/2026
138 Kanga Exchange Kanga Exchange LPT/USDT $2.31 $3,263.97 12:57:08 11/02/2026
139 XBO.com XBO.com LPT/USDT $2.32 $2,831.05 13:00:07 11/02/2026
140 Bitlo Bitlo LPT/TRY $2.32 $2,740.38 13:00:08 11/02/2026
141 TGEX TGEX LPT/USDT $2.32 $2,252.47 13:00:08 11/02/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.39 $1,853.54 12:54:17 11/02/2026
143 Bitrue Bitrue LPT/USDT $2.32 $1,799.92 12:57:10 11/02/2026
144 Bitbank Bitbank LPT/JPY $2.33 $1,347.03 12:57:07 11/02/2026
145 Bitkub Bitkub LPT/THB $3.25 $1,333.99 12:54:11 11/02/2026
146 HTX HTX LPT/USDT $2.31 $1,318.03 12:45:16 11/02/2026
147 CRMClick CRMClick LPT/USDT $2.31 $1,317.43 13:00:15 11/02/2026
148 Tokocrypto Tokocrypto LPT/USDT $2.32 $1,078.05 12:57:09 11/02/2026
149 CoinDCX CoinDCX LPT/INR $2.57 $1,011.00 12:57:14 11/02/2026
150 LATOKEN LATOKEN LPT/USDT $2.39 $893.81 10:30:10 11/02/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.33 $877.65 12:57:10 11/02/2026
152 Binance.US Binance.US LPT/USDT $2.32 $768.74 12:59:53 11/02/2026
153 TRIV TRIV LPT/IDR $2.33 $475.78 13:00:15 11/02/2026
154 TRIV TRIV LPT/USDT $2.32 $474.55 13:00:15 11/02/2026
155 Coinone Coinone LPT/KRW $2.44 $367.88 12:54:53 11/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.34 $357.39 21:53:47 10/02/2026
157 OKX OKX LPT/USD $2.37 $344.63 12:56:24 11/02/2026
158 CoinDCX CoinDCX LPT/USDT $2.33 $289.53 12:57:14 11/02/2026
159 Uniswap v2 Uniswap v2 LPT/WETH $2.32 $250.59 10:47:11 11/02/2026
160 Gemini Gemini LPT/USD $2.35 $154.53 12:59:23 11/02/2026
161 5DAX 5DAX LPT/USDT $2.32 $93.64 13:00:11 11/02/2026
162 Binance.US Binance.US LPT/USD $2.40 $81.50 12:59:53 11/02/2026
163 PointPay PointPay LPT/USDC $2.33 $73.43 12:57:10 11/02/2026
164 Indodax Indodax LPT/IDR $2.28 $58.44 13:02:54 11/02/2026
165 Foxbit Foxbit LPT/BRL $2.39 $48.12 12:57:07 11/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $1,974.29 $40.93 06:36:35 11/02/2026
167 ZebPay ZebPay LPT/INR $2.53 $36.60 12:54:09 11/02/2026
168 CEX.IO CEX.IO LPT/USD $2.32 $25.15 12:54:09 11/02/2026
169 CEX.IO CEX.IO LPT/USDT $2.32 $20.55 12:54:09 11/02/2026
170 ChangeNOW ChangeNOW LPT/BTC $2.37 $6.60 13:00:07 11/02/2026
171 Upbit Upbit LPT/USDT $3.31 $3.79 12:56:53 11/02/2026
172 Poloniex Poloniex LPT/USDT $2.25 $0.002249 12:53:53 11/02/2026
173 HitBTC HitBTC LPT/BTC $2.12 $0 12:54:11 11/02/2026
174 HitBTC HitBTC LPT/USDC $6.36 $0 12:54:11 11/02/2026
175 HitBTC HitBTC LPT/USDT $2.50 $0 12:54:11 11/02/2026
176 zondacrypto zondacrypto LPT/USDC $2.30 $0 12:54:12 11/02/2026
177 Korbit Korbit LPT/KRW $2.49 $0 12:54:08 11/02/2026
178 Upbit Upbit LPT/BTC $2.39 $0 12:56:53 11/02/2026
179 NovaDAX NovaDAX LPT/BRL $2.39 $0 12:57:09 11/02/2026
180 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 12:57:08 11/02/2026
181 Giottus Giottus LPT/INR $3.85 $0 12:57:07 11/02/2026
182 Giottus Giottus LPT/USDT $2.32 $0 12:57:07 11/02/2026
183 ONUS Pro ONUS Pro LPT/VNDC $2.32 $0 13:00:10 11/02/2026
184 Binance TH Binance TH LPT/USDT $2.32 $0 12:57:07 11/02/2026
185 ADEN ADEN LPT/USDT $2.32 $0 13:03:41 11/02/2026
186 Gate US Gate US LPT/USDT $2.32 $0 13:00:07 11/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,755,961 với tỷ giá $2.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá