Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.89 | $11,756,195 | 05:57:17 22/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.89 | $9,648,196 | 06:00:16 22/01/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.89 | $6,851,123 | 06:00:16 22/01/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.90 | $6,117,794 | 06:00:13 22/01/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.89 | $4,987,646 | 05:57:15 22/01/2026 |
| 6 |  Binance |
LPT/USDT | $2.89 | $4,953,478 | 05:54:16 22/01/2026 |
| 7 |  Zedcex Exchange |
LPT/USDT | $2.89 | $4,949,272 | 06:00:15 22/01/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.89 | $4,676,450 | 05:54:16 22/01/2026 |
| 9 |  Darkex Exchange |
LPT/USDT | $3.34 | $3,578,432 | 06:27:17 20/01/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,386,772 | 06:00:12 22/01/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,296,678 | 06:00:15 22/01/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,636 | 06:00:17 22/01/2026 |
| 13 |  Gate |
LPT/USDT | $2.90 | $2,814,335 | 05:54:19 22/01/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.89 | $2,638,821 | 05:57:18 22/01/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.89 | $2,458,538 | 06:00:17 22/01/2026 |
| 16 |  Nivex |
LPT/USDT | $2.90 | $2,441,822 | 06:00:16 22/01/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $2.89 | $2,176,438 | 05:54:15 22/01/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.89 | $2,068,670 | 05:54:18 22/01/2026 |
| 19 |  OKX |
LPT/USDT | $2.89 | $1,763,194 | 05:55:53 22/01/2026 |
| 20 |  HTX |
LPT/USDT | $2.89 | $1,651,960 | 05:59:54 22/01/2026 |
| 21 |  CRMClick |
LPT/USDT | $2.89 | $1,651,503 | 06:00:08 22/01/2026 |
| 22 |  BiKing |
LPT/USDT | $2.89 | $1,542,063 | 05:57:17 22/01/2026 |
| 23 |  YEX |
LPT/USDT | $2.89 | $1,351,763 | 05:57:16 22/01/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.90 | $1,278,422 | 05:57:15 22/01/2026 |
| 25 |  Coinlocally |
LPT/USDT | $2.89 | $1,211,048 | 06:00:16 22/01/2026 |
| 26 |  KTX |
LPT/USDT | $2.89 | $941,643 | 06:00:10 22/01/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.89 | $907,417 | 05:58:14 22/01/2026 |
| 28 | Binance |
LPT/USDT | $2.89 | $899,192 | 05:56:42 22/01/2026 |
| 29 | KTX |
LPT/USDT | $2.89 | $842,789 | 06:00:15 22/01/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.89 | $829,662 | 06:00:16 22/01/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.89 | $776,873 | 06:00:07 22/01/2026 |
| 32 | WhiteBIT |
LPT/USDT | $2.90 | $747,121 | 05:57:11 22/01/2026 |
| 33 |  Bybit |
LPT/USDT | $2.89 | $710,611 | 05:54:16 22/01/2026 |
| 34 |  Bitget |
LPT/USDT | $2.89 | $630,666 | 05:54:15 22/01/2026 |
| 35 |  Cofinex |
LPT/USDT | $2.89 | $629,774 | 06:00:17 22/01/2026 |
| 36 |  Picol |
LPT/USDT | $2.90 | $622,872 | 06:00:10 22/01/2026 |
| 37 |  BitbabyExchange |
LPT/USDT | $2.89 | $575,634 | 06:00:16 22/01/2026 |
| 38 |  Toobit |
LPT/USDT | $2.89 | $562,395 | 05:57:18 22/01/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.90 | $560,101 | 05:57:10 22/01/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $2.89 | $559,697 | 06:00:08 22/01/2026 |
| 41 |  EagleX |
LPT/USDT | $2.89 | $550,705 | 06:00:07 22/01/2026 |
| 42 |  Websea |
LPT/USDT | $2.90 | $497,739 | 05:57:09 22/01/2026 |
| 43 |  CoinW |
LPT/USDT | $2.89 | $495,476 | 05:57:12 22/01/2026 |
| 44 |  BTSE |
LPT/USDT | $2.89 | $455,199 | 05:57:15 22/01/2026 |
| 45 |  4E |
LPT/USDT | $2.89 | $446,366 | 05:54:08 22/01/2026 |
| 46 |  BTCC |
LPT/USDT | $2.89 | $444,140 | 05:57:16 22/01/2026 |
| 47 |  B2Z Exchange |
LPT/USD | $2.90 | $437,596 | 06:00:15 22/01/2026 |
| 48 |  BITmarkets |
LPT/USDT | $2.90 | $437,451 | 06:00:16 22/01/2026 |
| 49 |  CoinCatch |
LPT/USDT | $2.87 | $419,257 | 17:48:17 20/01/2026 |
| 50 |  Phemex |
LPT/USDT | $2.89 | $399,501 | 05:57:16 22/01/2026 |
| 51 |  BlockFin |
LPT/USDT | $2.90 | $387,161 | 06:00:07 22/01/2026 |
| 52 | BTSE |
LPT/USDT | $2.90 | $366,133 | 05:57:10 22/01/2026 |
| 53 | BITmarkets |
LPT/USDT | $2.90 | $365,471 | 06:00:08 22/01/2026 |
| 54 | B2Z Exchange |
LPT/USDT | $2.90 | $365,471 | 06:00:08 22/01/2026 |
| 55 | OrangeX |
LPT/USDT | $2.90 | $337,147 | 05:57:11 22/01/2026 |
| 56 |  UZX |
LPT/USDT | $2.89 | $310,187 | 05:57:07 22/01/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.89 | $289,933 | 05:57:08 22/01/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.89 | $278,293 | 05:51:15 22/01/2026 |
| 59 | BlockFin |
LPT/USDT | $2.89 | $266,099 | 06:00:15 22/01/2026 |
| 60 | Toobit |
LPT/USDT | $2.89 | $263,533 | 05:57:07 22/01/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.89 | $258,352 | 05:54:07 22/01/2026 |
| 62 |  BitTap |
LPT/USDT | $2.89 | $256,046 | 06:00:18 22/01/2026 |
| 63 |  GroveX |
LPT/USDT | $2.89 | $250,846 | 05:57:08 22/01/2026 |
| 64 |  BitDelta |
LPT/USDT | $2.89 | $236,614 | 05:57:10 22/01/2026 |
| 65 |  BitMart |
LPT/USDT | $2.89 | $232,764 | 05:57:11 22/01/2026 |
| 66 |  BloFin |
LPT/USDT | $2.90 | $231,337 | 05:54:08 22/01/2026 |
| 67 | B2Z Exchange |
LPT/USD | $2.89 | $228,274 | 06:00:08 22/01/2026 |
| 68 | BITmarkets |
LPT/USD | $2.89 | $228,274 | 06:00:08 22/01/2026 |
| 69 | LBank |
LPT/USDT | $2.89 | $221,546 | 05:57:09 22/01/2026 |
| 70 |  KCEX |
LPT/USDT | $2.90 | $220,801 | 05:57:08 22/01/2026 |
| 71 |  Upbit |
LPT/KRW | $2.93 | $216,158 | 05:56:53 22/01/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.89 | $213,236 | 05:57:15 22/01/2026 |
| 73 |  SuperEx |
LPT/USDT | $2.90 | $211,438 | 06:00:09 22/01/2026 |
| 74 |  MEXC |
LPT/USDT | $2.89 | $193,691 | 05:54:16 22/01/2026 |
| 75 | OKX |
LPT/USDT | $2.89 | $192,805 | 05:56:53 22/01/2026 |
| 76 |  Bitvavo |
LPT/EUR | $2.90 | $191,559 | 05:57:08 22/01/2026 |
| 77 |  Gems Trade |
LPT/USDT | $2.89 | $191,496 | 06:00:12 22/01/2026 |
| 78 | Gate |
LPT/USDT | $2.89 | $154,821 | 05:56:24 22/01/2026 |
| 79 | Darkex Exchange |
LPT/USDT | $2.89 | $153,567 | 06:00:09 22/01/2026 |
| 80 | Binance |
LPT/TRY | $2.90 | $132,578 | 05:56:42 22/01/2026 |
| 81 | MEXC |
LPT/USDT | $2.89 | $131,928 | 05:48:11 22/01/2026 |
| 82 |  BVOX |
LPT/USDT | $2.89 | $114,352 | 05:57:13 22/01/2026 |
| 83 |  All InX |
LPT/USDT | $2.90 | $113,361 | 06:00:08 22/01/2026 |
| 84 |  BYDFi |
LPT/USDT | $2.90 | $112,399 | 06:00:10 22/01/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.92 | $111,817 | 05:56:29 22/01/2026 |
| 86 |  XXKK |
LPT/USDT | $2.89 | $109,408 | 05:54:07 22/01/2026 |
| 87 |  BingX |
LPT/USDT | $2.89 | $102,415 | 05:54:07 22/01/2026 |
| 88 |  Ourbit |
LPT/USDT | $2.90 | $102,360 | 05:57:07 22/01/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.93 | $100,443 | 05:59:54 22/01/2026 |
| 90 | Bitunix |
LPT/USDT | $2.89 | $91,203.09 | 05:51:10 22/01/2026 |
| 91 |  Tapbit |
LPT/USDT | $2.90 | $90,725.06 | 05:57:09 22/01/2026 |
| 92 | BTCC |
LPT/USDT | $2.89 | $90,169.95 | 05:57:12 22/01/2026 |
| 93 |  Paribu |
LPT/TRY | $2.90 | $82,637.93 | 06:02:53 22/01/2026 |
| 94 | WhiteBIT |
LPT/USDC | $2.89 | $80,151.41 | 05:57:11 22/01/2026 |
| 95 | Deepcoin |
LPT/USDT | $2.90 | $79,234.29 | 05:57:08 22/01/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $2.89 | $76,674.05 | 05:57:10 22/01/2026 |
| 97 |  CoinUp.io |
LPT/USDT | $2.89 | $64,893.63 | 05:54:14 22/01/2026 |
| 98 | Bitget |
LPT/USDT | $2.90 | $63,329.43 | 05:54:12 22/01/2026 |
| 99 | BitbabyExchange |
LPT/USDT | $2.90 | $58,740.80 | 06:00:09 22/01/2026 |
| 100 |  ONUS Pro |
LPT/VNDC | $2.89 | $58,327.52 | 05:54:16 22/01/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.90 | $54,538.66 | 06:00:09 22/01/2026 |
| 102 | MEXC |
LPT/USDC | $2.90 | $53,287.78 | 05:48:11 22/01/2026 |
| 103 | Cofinex |
LPT/USDT | $2.90 | $50,533.23 | 06:00:10 22/01/2026 |
| 104 |  BtcTurk | Kripto |
LPT/TRY | $2.90 | $49,202.09 | 05:59:53 22/01/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $2.89 | $46,834.73 | 06:00:16 22/01/2026 |
| 106 |  UEEx |
LPT/USDT | $2.90 | $45,216.92 | 05:57:08 22/01/2026 |
| 107 | KuCoin |
LPT/USDT | $2.92 | $42,818.18 | 05:55:53 22/01/2026 |
| 108 |  LeveX |
LPT/USDT | $2.89 | $41,549.25 | 06:00:15 22/01/2026 |
| 109 |  Zedxion Exchange |
LPT/USDT | $2.89 | $41,314.50 | 06:00:13 22/01/2026 |
| 110 |  Binance TR |
LPT/TRY | $2.90 | $39,686.57 | 05:57:08 22/01/2026 |
| 111 | Binance |
LPT/USDC | $2.92 | $35,165.83 | 05:56:42 22/01/2026 |
| 112 |  PointPay |
LPT/USDT | $2.89 | $34,738.90 | 05:57:11 22/01/2026 |
| 113 | Binance |
LPT/BTC | $2.90 | $33,076.52 | 05:56:54 22/01/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.89 | $32,653.17 | 05:57:09 22/01/2026 |
| 115 |  Pionex |
LPT/USDT | $2.89 | $31,898.68 | 05:57:16 22/01/2026 |
| 116 | B2Z Exchange |
LPT/USDC | $2.89 | $30,627.67 | 06:00:08 22/01/2026 |
| 117 | BITmarkets |
LPT/USDC | $2.89 | $30,627.67 | 06:00:08 22/01/2026 |
| 118 |  DigiFinex |
LPT/USDT | $2.90 | $28,343.50 | 05:57:08 22/01/2026 |
| 119 |  Kraken |
LPT/EUR | $2.92 | $27,061.44 | 05:59:26 22/01/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.92 | $27,009.57 | 06:00:08 22/01/2026 |
| 121 |  ZKE |
LPT/USDT | $2.89 | $24,435.21 | 06:00:09 22/01/2026 |
| 122 |  BitKan |
LPT/USDT | $2.89 | $23,590.77 | 06:00:08 22/01/2026 |
| 123 | Kraken |
LPT/USD | $2.89 | $21,344.97 | 05:59:26 22/01/2026 |
| 124 |  TGEX |
LPT/USDT | $2.89 | $21,097.14 | 05:57:15 22/01/2026 |
| 125 | BloFin |
LPT/USDT | $2.89 | $20,743.24 | 05:54:16 22/01/2026 |
| 126 |  Tothemoon |
LPT/USDT | $2.90 | $20,551.96 | 05:57:10 22/01/2026 |
| 127 |  CoinEx |
LPT/USDT | $2.90 | $17,993.56 | 05:59:23 22/01/2026 |
| 128 |  Tebbit |
LPT/USDT | $2.89 | $16,879.81 | 06:00:16 22/01/2026 |
| 129 |  Azbit |
LPT/USDT | $2.90 | $14,726.48 | 05:57:11 22/01/2026 |
| 130 |  SunX |
LPT/USDT | $2.89 | $14,349.01 | 06:00:18 22/01/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.92 | $13,989.37 | 05:59:53 22/01/2026 |
| 132 |  LATOKEN |
LPT/USDT | $4.90 | $12,905.88 | 05:57:11 22/01/2026 |
| 133 |  Foxbit |
LPT/BRL | $2.88 | $12,263.52 | 05:57:12 22/01/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.89 | $11,928.12 | 06:00:15 22/01/2026 |
| 135 |  WEEX |
LPT/USDT | $2.89 | $11,647.30 | 05:57:12 22/01/2026 |
| 136 |  Coincall |
LPT/USD | $2.89 | $9,966.94 | 06:03:15 22/01/2026 |
| 137 |  Hibt |
LPT/USDT | $2.89 | $8,983.52 | 05:57:11 22/01/2026 |
| 138 |  MGBX |
LPT/USDT | $2.90 | $8,901.30 | 06:00:08 22/01/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.88 | $7,100.24 | 02:39:11 22/01/2026 |
| 140 | TGEX |
LPT/USDT | $2.89 | $6,169.53 | 05:57:11 22/01/2026 |
| 141 |  ICRYPEX |
LPT/USDT | $2.86 | $6,091.17 | 06:00:09 22/01/2026 |
| 142 | BYDFi |
LPT/USDT | $2.89 | $6,059.45 | 06:00:18 22/01/2026 |
| 143 |  Crypto.com Exchange |
LPT/USD | $2.91 | $5,819.98 | 05:42:11 22/01/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.89 | $4,619.29 | 04:56:23 22/01/2026 |
| 145 |  Bitrue |
LPT/USDT | $2.89 | $4,430.61 | 05:57:08 22/01/2026 |
| 146 |  XBO.com |
LPT/USDT | $2.90 | $3,520.21 | 05:57:11 22/01/2026 |
| 147 |  Kanga Exchange |
LPT/USDT | $2.89 | $3,228.35 | 06:00:07 22/01/2026 |
| 148 |  Gemini |
LPT/USD | $2.94 | $3,066.36 | 05:59:54 22/01/2026 |
| 149 | Crypto.com Exchange |
LPT/USDT | $2.89 | $3,063.65 | 05:42:11 22/01/2026 |
| 150 | Binance |
LPT/JPY | $2.90 | $3,038.01 | 05:56:42 22/01/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.98 | $2,330.63 | 05:59:53 22/01/2026 |
| 152 |  Bitbank |
LPT/JPY | $2.92 | $2,317.43 | 05:57:11 22/01/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.90 | $1,618.56 | 05:54:08 22/01/2026 |
| 154 | HTX |
LPT/USDT | $2.89 | $1,594.75 | 05:51:24 22/01/2026 |
| 155 | CRMClick |
LPT/USDT | $2.89 | $1,594.72 | 06:00:15 22/01/2026 |
| 156 |  Bitkub |
LPT/THB | $3.24 | $1,328.71 | 05:57:12 22/01/2026 |
| 157 |  CoinDCX |
LPT/INR | $2.91 | $1,116.04 | 06:00:12 22/01/2026 |
| 158 |  TRIV |
LPT/IDR | $2.84 | $772.68 | 06:00:12 22/01/2026 |
| 159 | TRIV |
LPT/USDT | $2.83 | $770.04 | 06:00:12 22/01/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,012.57 | $630.91 | 04:28:35 22/01/2026 |
| 161 | PointPay |
LPT/USDC | $2.92 | $426.34 | 05:57:11 22/01/2026 |
| 162 | CoinDCX |
LPT/USDT | $2.92 | $366.08 | 06:00:12 22/01/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.90 | $216.22 | 05:57:16 22/01/2026 |
| 164 |  5DAX |
LPT/USDT | $2.90 | $108.26 | 06:00:10 22/01/2026 |
| 165 |  Coinone |
LPT/KRW | $2.93 | $71.22 | 05:59:53 22/01/2026 |
| 166 |  Tokocrypto |
LPT/USDT | $2.89 | $58.53 | 05:57:08 22/01/2026 |
| 167 | Upbit |
LPT/BTC | $2.90 | $48.03 | 05:56:24 22/01/2026 |
| 168 |  CEX.IO |
LPT/USDT | $2.90 | $28.69 | 06:00:07 22/01/2026 |
| 169 | CEX.IO |
LPT/USD | $2.90 | $28.09 | 06:00:07 22/01/2026 |
| 170 |  WOO X |
LPT/USDT | $2.90 | $20.68 | 05:57:15 22/01/2026 |
| 171 | OKX |
LPT/USD | $2.87 | $18.99 | 05:56:53 22/01/2026 |
| 172 |  ChangeNOW |
LPT/BTC | $2.89 | $16.24 | 05:57:11 22/01/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.83 | $14.40 | 06:00:07 22/01/2026 |
| 174 |  Gate US |
LPT/USDT | $2.89 | $13.50 | 06:00:07 22/01/2026 |
| 175 | Binance.US |
LPT/USD | $2.81 | $13.15 | 05:59:23 22/01/2026 |
| 176 |  Poloniex |
LPT/USDT | $3.24 | $4.38 | 05:57:23 22/01/2026 |
| 177 |  Indodax |
LPT/IDR | $2.90 | $3.12 | 06:02:53 22/01/2026 |
| 178 |  HitBTC |
LPT/BTC | $2.82 | $0 | 05:57:11 22/01/2026 |
| 179 | HitBTC |
LPT/USDC | $6.36 | $0 | 05:57:11 22/01/2026 |
| 180 | HitBTC |
LPT/USDT | $3.00 | $0 | 05:57:11 22/01/2026 |
| 181 |  zondacrypto |
LPT/USDC | $3.00 | $0 | 06:00:07 22/01/2026 |
| 182 |  Korbit |
LPT/KRW | $2.86 | $0 | 06:00:08 22/01/2026 |
| 183 | Upbit |
LPT/USDT | $2.82 | $0 | 05:56:24 22/01/2026 |
| 184 |  ZebPay |
LPT/INR | $2.98 | $0 | 05:57:10 22/01/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 06:00:07 22/01/2026 |
| 186 |  Giottus |
LPT/INR | $3.40 | $0 | 06:00:08 22/01/2026 |
| 187 | Giottus |
LPT/USDT | $2.90 | $0 | 06:00:08 22/01/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $2.90 | $0 | 05:54:10 22/01/2026 |
| 189 |  Binance TH |
LPT/USDT | $2.89 | $0 | 05:57:10 22/01/2026 |
| 190 |  ADEN |
LPT/USDT | $2.89 | $0 | 06:03:38 22/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 22/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,756,195 với tỷ giá $2.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.