Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,583,040 | 12:57:17 13/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.06 | $8,995,797 | 12:54:16 13/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.06 | $7,494,182 | 12:54:15 13/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.06 | $6,504,363 | 13:00:16 13/04/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.06 | $4,470,500 | 13:00:18 13/04/2026 |
| 6 |  CoinChief |
LPT/USDT | $2.06 | $4,079,418 | 12:57:16 13/04/2026 |
| 7 |  BTCC |
LPT/USDT | $2.06 | $4,037,069 | 12:57:16 13/04/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,793 | 13:00:10 13/04/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,315 | 12:57:15 13/04/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,147 | 13:00:17 13/04/2026 |
| 11 |  BiKing |
LPT/USDT | $2.06 | $2,651,848 | 13:00:18 13/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.06 | $2,046,328 | 12:51:16 13/04/2026 |
| 13 |  WEEX |
LPT/USDT | $2.06 | $1,883,667 | 12:57:17 13/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.06 | $1,879,581 | 12:57:16 13/04/2026 |
| 15 |  Bybit |
LPT/USDT | $2.06 | $1,727,639 | 12:54:16 13/04/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.06 | $1,645,459 | 13:00:15 13/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.06 | $1,641,828 | 12:57:15 13/04/2026 |
| 18 |  Upbit |
LPT/KRW | $2.07 | $1,640,606 | 12:56:53 13/04/2026 |
| 19 | Binance |
LPT/USDT | $2.07 | $1,592,714 | 12:56:54 13/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.06 | $1,558,615 | 13:00:15 13/04/2026 |
| 21 |  Paribu |
LPT/TRY | $2.07 | $1,134,855 | 12:59:53 13/04/2026 |
| 22 |  Hotcoin |
LPT/USDT | $2.06 | $1,122,055 | 12:57:18 13/04/2026 |
| 23 |  Picol |
LPT/USDT | $2.06 | $1,080,376 | 13:00:08 13/04/2026 |
| 24 |  KTX |
LPT/USDT | $2.06 | $990,221 | 13:00:10 13/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.06 | $919,392 | 13:00:09 13/04/2026 |
| 26 |  Ourbit |
LPT/USDT | $2.06 | $911,988 | 12:57:15 13/04/2026 |
| 27 |  EagleX |
LPT/USDT | $2.06 | $905,354 | 13:00:07 13/04/2026 |
| 28 |  YUBIT |
LPT/USDT | $2.06 | $898,571 | 12:57:11 13/04/2026 |
| 29 |  Websea |
LPT/USDT | $2.06 | $862,075 | 12:54:12 13/04/2026 |
| 30 |  CoinW |
LPT/USDT | $2.06 | $825,880 | 12:57:11 13/04/2026 |
| 31 |  4E |
LPT/USDT | $2.06 | $798,078 | 12:57:11 13/04/2026 |
| 32 | BTCC |
LPT/USDT | $2.06 | $796,656 | 12:57:09 13/04/2026 |
| 33 |  WhiteBIT |
LPT/USDT | $2.05 | $756,009 | 12:57:15 13/04/2026 |
| 34 | KTX |
LPT/USDT | $2.06 | $745,291 | 13:00:15 13/04/2026 |
| 35 |  Phemex |
LPT/USDT | $2.06 | $712,206 | 12:57:16 13/04/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.06 | $679,818 | 12:57:16 13/04/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.05 | $652,905 | 13:00:17 13/04/2026 |
| 38 |  Bitget |
LPT/USDT | $2.06 | $647,782 | 12:54:16 13/04/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.06 | $635,890 | 13:00:16 13/04/2026 |
| 40 |  BtcTurk | Kripto |
LPT/TRY | $2.06 | $581,738 | 12:58:53 13/04/2026 |
| 41 | OrangeX |
LPT/USDT | $2.06 | $564,353 | 12:54:08 13/04/2026 |
| 42 |  XXKK |
LPT/USDT | $2.17 | $547,115 | 13:00:10 13/04/2026 |
| 43 |  BlockFin |
LPT/USDT | $2.06 | $533,125 | 13:00:07 13/04/2026 |
| 44 |  Zoomex |
LPT/USDT | $2.06 | $518,293 | 12:54:15 13/04/2026 |
| 45 |  Coinstore |
LPT/USDT | $2.06 | $484,678 | 12:57:09 13/04/2026 |
| 46 |  UZX |
LPT/USDT | $2.06 | $477,562 | 12:57:16 13/04/2026 |
| 47 |  Toobit |
LPT/USDT | $2.07 | $454,296 | 12:57:08 13/04/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.06 | $433,125 | 12:54:08 13/04/2026 |
| 49 | Toobit |
LPT/USDT | $2.06 | $406,736 | 12:57:16 13/04/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.06 | $396,329 | 12:57:15 13/04/2026 |
| 51 |  Gems Trade |
LPT/USDT | $2.07 | $389,082 | 13:00:09 13/04/2026 |
| 52 |  OKX |
LPT/USDT | $2.07 | $387,114 | 12:56:53 13/04/2026 |
| 53 |  Gate |
LPT/USDT | $2.06 | $378,427 | 12:54:19 13/04/2026 |
| 54 |  Bithumb |
LPT/KRW | $2.06 | $371,794 | 12:59:54 13/04/2026 |
| 55 |  HTX |
LPT/USDT | $2.07 | $370,939 | 12:59:55 13/04/2026 |
| 56 | Binance |
LPT/TRY | $2.06 | $331,336 | 12:56:54 13/04/2026 |
| 57 | LBank |
LPT/USDT | $2.06 | $326,811 | 12:57:11 13/04/2026 |
| 58 |  BloFin |
LPT/USDT | $2.06 | $320,332 | 12:54:11 13/04/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.07 | $298,764 | 12:57:08 13/04/2026 |
| 60 | Hotcoin |
LPT/USDT | $2.06 | $276,214 | 12:57:04 13/04/2026 |
| 61 | WhiteBIT |
LPT/USDT | $2.07 | $253,737 | 12:57:08 13/04/2026 |
| 62 | Bitget |
LPT/USDT | $2.06 | $247,874 | 12:54:10 13/04/2026 |
| 63 |  BitMart |
LPT/USDT | $2.06 | $243,278 | 12:57:09 13/04/2026 |
| 64 |  BVOX |
LPT/USDT | $2.07 | $228,744 | 12:57:09 13/04/2026 |
| 65 |  MEXC |
LPT/USDT | $2.06 | $221,069 | 12:57:15 13/04/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.06 | $217,831 | 12:57:11 13/04/2026 |
| 67 |  BitTap |
LPT/USDT | $2.06 | $213,987 | 13:00:17 13/04/2026 |
| 68 | Ourbit |
LPT/USDT | $2.06 | $213,017 | 12:54:12 13/04/2026 |
| 69 |  BitDelta |
LPT/USDT | $2.06 | $203,369 | 12:57:08 13/04/2026 |
| 70 |  Binance TR |
LPT/TRY | $2.06 | $198,535 | 12:57:12 13/04/2026 |
| 71 |  Deepcoin |
LPT/USDT | $2.06 | $195,893 | 12:57:15 13/04/2026 |
| 72 |  KuCoin |
LPT/USDT | $2.06 | $189,022 | 12:54:18 13/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.06 | $179,417 | 13:00:09 13/04/2026 |
| 74 |  BitradeX |
LPT/USDT | $2.06 | $177,773 | 12:57:08 13/04/2026 |
| 75 |  BingX |
LPT/USDT | $2.06 | $166,388 | 12:57:07 13/04/2026 |
| 76 | MEXC |
LPT/USDT | $2.07 | $157,702 | 12:57:08 13/04/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.06 | $156,370 | 12:57:08 13/04/2026 |
| 78 | Bitunix |
LPT/USDT | $2.06 | $140,774 | 12:57:07 13/04/2026 |
| 79 |  CriptoSwaps |
LPT/USDT | $2.06 | $131,339 | 12:57:13 13/04/2026 |
| 80 | Gate |
LPT/USDT | $2.06 | $128,131 | 12:56:24 13/04/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.06 | $120,984 | 12:57:10 13/04/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.06 | $112,216 | 12:57:09 13/04/2026 |
| 83 |  CoinTR |
LPT/TRY | $2.07 | $109,833 | 12:57:08 13/04/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.07 | $105,840 | 12:57:08 13/04/2026 |
| 85 | BlockFin |
LPT/USDT | $2.06 | $98,925.32 | 12:54:15 13/04/2026 |
| 86 | KuCoin |
LPT/USDT | $2.06 | $95,729.79 | 12:56:23 13/04/2026 |
| 87 |  GroveX |
LPT/USDT | $2.06 | $87,804.94 | 13:00:12 13/04/2026 |
| 88 | B2Z Exchange |
LPT/USD | $2.06 | $80,095.86 | 13:00:08 13/04/2026 |
| 89 | BITmarkets |
LPT/USD | $2.06 | $80,094.25 | 13:00:10 13/04/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $2.06 | $79,281.67 | 12:57:00 13/04/2026 |
| 91 | Bitbaby |
LPT/USDT | $2.07 | $69,972.64 | 12:57:10 13/04/2026 |
| 92 |  Kraken |
LPT/USD | $2.06 | $67,055.02 | 12:59:54 13/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.06 | $66,857.18 | 13:00:12 13/04/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $2.06 | $61,857.86 | 12:57:13 13/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.06 | $60,559.24 | 13:00:16 13/04/2026 |
| 96 |  LATOKEN |
LPT/USDT | $2.06 | $58,750.76 | 12:54:11 13/04/2026 |
| 97 |  KCEX |
LPT/USDT | $2.07 | $57,459.71 | 12:57:09 13/04/2026 |
| 98 | MEXC |
LPT/USDC | $2.06 | $56,513.01 | 12:54:14 13/04/2026 |
| 99 |  SunX |
LPT/USDT | $2.06 | $55,807.45 | 13:00:18 13/04/2026 |
| 100 | Cofinex |
LPT/USDT | $2.06 | $52,236.83 | 13:00:07 13/04/2026 |
| 101 |  Hibt |
LPT/USDT | $2.06 | $48,483.97 | 12:54:13 13/04/2026 |
| 102 |  Pionex |
LPT/USDT | $2.06 | $46,876.94 | 12:57:15 13/04/2026 |
| 103 | Binance |
LPT/USDC | $2.06 | $46,757.32 | 12:56:42 13/04/2026 |
| 104 | CoinTR |
LPT/USDT | $2.07 | $46,579.80 | 12:57:08 13/04/2026 |
| 105 |  BitKan |
LPT/USDT | $2.06 | $43,201.48 | 13:00:10 13/04/2026 |
| 106 |  MGBX |
LPT/USDT | $2.06 | $42,616.26 | 13:00:11 13/04/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.06 | $42,603.11 | 12:54:08 13/04/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $2.06 | $41,633.28 | 13:03:16 13/04/2026 |
| 109 |  ZKE |
LPT/USDT | $2.06 | $40,116.85 | 13:00:09 13/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.07 | $39,432.79 | 12:57:07 13/04/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $2.06 | $34,281.66 | 12:58:53 13/04/2026 |
| 112 | BloFin |
LPT/USDT | $2.06 | $32,541.37 | 12:57:19 13/04/2026 |
| 113 | Kraken |
LPT/EUR | $2.06 | $31,037.77 | 12:59:23 13/04/2026 |
| 114 |  Bit2Me |
LPT/EUR | $2.06 | $30,381.01 | 12:57:12 13/04/2026 |
| 115 |  Ulink |
LPT/USDT | $11.78 | $22,311.22 | 13:00:19 13/04/2026 |
| 116 |  Coincall |
LPT/USD | $2.06 | $19,047.02 | 13:03:16 13/04/2026 |
| 117 | Binance |
LPT/BTC | $2.06 | $18,596.31 | 12:56:54 13/04/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.31 | 13:00:10 13/04/2026 |
| 119 |  Binance TH |
LPT/USDT | $2.07 | $17,421.88 | 12:57:08 13/04/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $2.06 | $16,811.72 | 13:00:08 13/04/2026 |
| 121 | BITmarkets |
LPT/USDT | $2.06 | $16,804.56 | 13:00:10 13/04/2026 |
| 122 | BTSE |
LPT/USDT | $2.06 | $16,772.26 | 12:57:10 13/04/2026 |
| 123 |  Tothemoon |
LPT/USDT | $2.06 | $15,127.41 | 13:00:15 13/04/2026 |
| 124 |  ASTX |
LPT/USDT | $2.06 | $14,970.28 | 13:00:16 13/04/2026 |
| 125 |  Ekbit |
LPT/USDT | $2.06 | $14,934.86 | 13:00:16 13/04/2026 |
| 126 | WEEX |
LPT/USDT | $2.06 | $13,767.17 | 12:57:11 13/04/2026 |
| 127 |  Bitbank |
LPT/JPY | $2.07 | $13,610.02 | 12:57:12 13/04/2026 |
| 128 |  CoinEx |
LPT/USDT | $2.06 | $10,688.49 | 12:59:23 13/04/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.07 | $8,983.01 | 12:57:09 13/04/2026 |
| 130 |  Tebbit |
LPT/USDT | $2.06 | $8,703.37 | 13:00:16 13/04/2026 |
| 131 |  BlueBit |
LPT/USDT | $2.06 | $8,224.11 | 13:00:13 13/04/2026 |
| 132 |  PrimeXBT |
LPT/USDT | $2.06 | $8,005.42 | 13:00:16 13/04/2026 |
| 133 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.08 | $4,491.74 | 13:00:11 13/04/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.06 | $4,213.58 | 12:54:12 13/04/2026 |
| 136 | HTX |
LPT/USDT | $2.05 | $2,766.39 | 12:57:16 13/04/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.06 | $2,683.41 | 12:57:11 13/04/2026 |
| 138 |  Crypto.com Exchange |
LPT/USD | $2.07 | $2,538.43 | 12:57:10 13/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.06 | $2,444.52 | 12:57:08 13/04/2026 |
| 140 |  Coinone |
LPT/KRW | $2.07 | $2,409.48 | 12:58:23 13/04/2026 |
| 141 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.06 | $1,785.28 | 13:00:08 13/04/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.06 | $1,578.71 | 13:00:10 13/04/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.06 | $1,578.43 | 13:00:08 13/04/2026 |
| 145 | Binance |
LPT/JPY | $2.07 | $1,561.38 | 12:56:54 13/04/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.11 | $1,499.60 | 13:00:07 13/04/2026 |
| 147 |  TRIV |
LPT/IDR | $2.07 | $1,358.38 | 13:00:13 13/04/2026 |
| 148 | TRIV |
LPT/USDT | $2.06 | $1,358.34 | 13:00:13 13/04/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.10 | $1,039.19 | 12:59:53 13/04/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $2.07 | $953.11 | 12:57:10 13/04/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.06 | $615.62 | 13:00:07 13/04/2026 |
| 152 |  Bitkub |
LPT/THB | $2.06 | $588.99 | 12:57:09 13/04/2026 |
| 153 |  Korbit |
LPT/KRW | $2.05 | $512.13 | 12:57:07 13/04/2026 |
| 154 |  Indodax |
LPT/IDR | $2.02 | $446.38 | 12:59:53 13/04/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.05 | $427.38 | 11:09:23 13/04/2026 |
| 156 |  Azbit |
LPT/USDT | $2.06 | $372.79 | 12:57:08 13/04/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.10 | $324.59 | 12:57:08 13/04/2026 |
| 158 |  Gemini |
LPT/USD | $2.05 | $238.60 | 12:59:53 13/04/2026 |
| 159 | Binance.US |
LPT/USD | $2.12 | $218.10 | 12:59:23 13/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.04 | $198.40 | 08:10:47 13/04/2026 |
| 161 |  5DAX |
LPT/USDT | $2.06 | $81.50 | 12:54:11 13/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,189.74 | $53.57 | 10:10:23 13/04/2026 |
| 163 |  CEX.IO |
LPT/USD | $2.07 | $21.20 | 12:54:11 13/04/2026 |
| 164 | CEX.IO |
LPT/USDT | $2.06 | $19.44 | 12:54:11 13/04/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $1.97 | $19.31 | 12:57:10 13/04/2026 |
| 166 | OKX |
LPT/USD | $2.06 | $11.79 | 12:56:53 13/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.15 | $4.97 | 12:57:07 13/04/2026 |
| 168 | OKX |
LPT/USDC | $2.05 | $3.26 | 12:56:53 13/04/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.38 | $3.26 | 13:00:14 13/04/2026 |
| 170 | Crypto.com Exchange |
LPT/USD | $2.07 | $2.07 | 12:57:17 13/04/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.23 | $0 | 12:59:23 13/04/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.19 | $0 | 12:57:08 13/04/2026 |
| 173 | HitBTC |
LPT/USDC | $2.18 | $0 | 12:57:08 13/04/2026 |
| 174 | HitBTC |
LPT/USDT | $2.00 | $0 | 12:57:08 13/04/2026 |
| 175 | Upbit |
LPT/BTC | $2.14 | $0 | 12:56:53 13/04/2026 |
| 176 | Upbit |
LPT/USDT | $2.18 | $0 | 12:56:23 13/04/2026 |
| 177 |  NovaDAX |
LPT/BRL | $2.19 | $0 | 12:57:08 13/04/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 13:00:12 13/04/2026 |
| 179 |  Giottus |
LPT/INR | $2.12 | $0 | 12:09:09 13/04/2026 |
| 180 | Giottus |
LPT/USDT | $2.05 | $0 | 12:09:09 13/04/2026 |
| 181 |  WOO X |
LPT/USDT | $2.06 | $0 | 12:57:15 13/04/2026 |
| 182 |  ADEN |
LPT/USDT | $2.06 | $0 | 13:03:45 13/04/2026 |
| 183 |  Gate US |
LPT/USDT | $2.06 | $0 | 13:00:09 13/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 13/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,583,040 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.