Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.47 | $11,701,523 | 04:57:17 08/02/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.47 | $9,034,485 | 05:00:16 08/02/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.47 | $8,373,582 | 05:00:18 08/02/2026 |
| 4 |  Binance |
LPT/USDT | $2.47 | $7,301,253 | 04:54:16 08/02/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.47 | $5,887,288 | 04:54:15 08/02/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.47 | $4,463,269 | 05:00:16 08/02/2026 |
| 7 |  Hotcoin |
LPT/USDT | $2.47 | $4,416,031 | 04:57:18 08/02/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.47 | $4,367,737 | 04:57:16 08/02/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.47 | $3,640,141 | 05:00:17 08/02/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,387,064 | 05:00:09 08/02/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,297,141 | 04:57:15 08/02/2026 |
| 12 |  BTDUex |
LPT/USDT | $2.48 | $3,279,984 | 05:00:12 08/02/2026 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,160 | 05:00:15 08/02/2026 |
| 14 |  OKX |
LPT/USDT | $2.47 | $2,452,264 | 04:55:59 08/02/2026 |
| 15 |  BiKing |
LPT/USDT | $2.48 | $2,308,635 | 05:00:18 08/02/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $2.48 | $2,195,127 | 04:54:11 08/02/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.48 | $1,968,394 | 04:54:15 08/02/2026 |
| 18 |  Nivex |
LPT/USDT | $2.48 | $1,784,843 | 05:00:17 08/02/2026 |
| 19 |  Bybit |
LPT/USDT | $2.48 | $1,703,992 | 04:54:16 08/02/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.48 | $1,590,237 | 04:57:15 08/02/2026 |
| 21 |  YEX |
LPT/USDT | $2.47 | $1,537,249 | 04:57:16 08/02/2026 |
| 22 | Hotcoin |
LPT/USDT | $2.48 | $1,441,984 | 04:58:10 08/02/2026 |
| 23 |  Ourbit |
LPT/USDT | $2.47 | $1,439,054 | 04:57:15 08/02/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.47 | $1,342,232 | 04:54:17 08/02/2026 |
| 25 |  CriptoSwaps |
LPT/USDT | $2.48 | $1,227,716 | 05:00:14 08/02/2026 |
| 26 |  KTX |
LPT/USDT | $2.48 | $1,199,690 | 05:00:10 08/02/2026 |
| 27 |  Toobit |
LPT/USDT | $2.47 | $1,198,697 | 04:57:16 08/02/2026 |
| 28 |  ASTX |
LPT/USDT | $2.47 | $1,183,841 | 05:00:16 08/02/2026 |
| 29 |  Ekbit |
LPT/USDT | $2.47 | $1,182,676 | 05:00:16 08/02/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.47 | $1,128,286 | 05:00:16 08/02/2026 |
| 31 | KTX |
LPT/USDT | $2.47 | $955,051 | 05:00:15 08/02/2026 |
| 32 | Binance |
LPT/USDT | $2.48 | $897,723 | 04:56:42 08/02/2026 |
| 33 |  HTX |
LPT/USDT | $2.48 | $838,969 | 04:59:54 08/02/2026 |
| 34 |  CRMClick |
LPT/USDT | $2.48 | $837,456 | 04:57:10 08/02/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.47 | $639,514 | 05:00:16 08/02/2026 |
| 36 |  Picol |
LPT/USDT | $2.48 | $633,306 | 05:00:07 08/02/2026 |
| 37 |  CEEX exchange |
LPT/USDT | $2.47 | $562,505 | 05:00:12 08/02/2026 |
| 38 |  Phemex |
LPT/USDT | $2.47 | $550,996 | 04:57:17 08/02/2026 |
| 39 |  Zoomex |
LPT/USDT | $2.48 | $511,350 | 04:57:15 08/02/2026 |
| 40 |  Websea |
LPT/USDT | $2.48 | $494,946 | 04:48:08 08/02/2026 |
| 41 |  Azbit |
LPT/USDT | $2.48 | $485,442 | 04:57:07 08/02/2026 |
| 42 |  EagleX |
LPT/USDT | $2.48 | $468,035 | 05:00:07 08/02/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.48 | $453,311 | 04:57:07 08/02/2026 |
| 44 |  4E |
LPT/USDT | $2.47 | $444,494 | 04:54:10 08/02/2026 |
| 45 |  CoinW |
LPT/USDT | $2.47 | $439,436 | 04:54:10 08/02/2026 |
| 46 |  BTCC |
LPT/USDT | $2.48 | $430,102 | 04:57:16 08/02/2026 |
| 47 |  Cofinex |
LPT/USDT | $2.47 | $405,819 | 05:00:20 08/02/2026 |
| 48 |  BlockFin |
LPT/USDT | $2.48 | $399,645 | 04:57:10 08/02/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $2.48 | $376,515 | 05:00:16 08/02/2026 |
| 50 |  BTSE |
LPT/USDT | $2.47 | $375,930 | 04:57:22 08/02/2026 |
| 51 |  BITmarkets |
LPT/USDT | $2.48 | $368,811 | 05:00:15 08/02/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.48 | $345,118 | 04:54:11 08/02/2026 |
| 53 |  Upbit |
LPT/KRW | $2.51 | $333,801 | 04:56:53 08/02/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.47 | $324,946 | 04:57:15 08/02/2026 |
| 55 |  UZX |
LPT/USDT | $2.48 | $320,655 | 04:51:10 08/02/2026 |
| 56 |  UEEx |
LPT/USDT | $3.26 | $302,377 | 08:21:11 03/02/2026 |
| 57 | OrangeX |
LPT/USDT | $2.48 | $294,666 | 04:54:12 08/02/2026 |
| 58 |  Gate |
LPT/USDT | $2.47 | $278,387 | 04:54:19 08/02/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.49 | $276,698 | 04:57:08 08/02/2026 |
| 60 | Gate |
LPT/USDT | $2.48 | $272,646 | 04:56:54 08/02/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $2.48 | $272,538 | 04:57:00 08/02/2026 |
| 62 |  Coinstore |
LPT/USDT | $2.48 | $272,068 | 04:54:11 08/02/2026 |
| 63 |  KuCoin |
LPT/USDT | $2.48 | $269,179 | 04:56:53 08/02/2026 |
| 64 |  MEXC |
LPT/USDT | $2.47 | $267,946 | 04:57:15 08/02/2026 |
| 65 | Toobit |
LPT/USDT | $2.48 | $261,405 | 04:57:08 08/02/2026 |
| 66 |  BitradeX |
LPT/USDT | $2.47 | $260,615 | 04:54:10 08/02/2026 |
| 67 |  BitMart |
LPT/USDT | $2.48 | $254,166 | 04:57:08 08/02/2026 |
| 68 | BlockFin |
LPT/USDT | $2.47 | $251,966 | 04:57:15 08/02/2026 |
| 69 |  BitDelta |
LPT/USDT | $2.48 | $243,796 | 05:00:07 08/02/2026 |
| 70 |  BloFin |
LPT/USDT | $2.48 | $238,260 | 04:54:11 08/02/2026 |
| 71 |  Gems Trade |
LPT/USDT | $2.48 | $231,686 | 05:00:11 08/02/2026 |
| 72 | OKX |
LPT/USDT | $2.48 | $230,111 | 04:56:54 08/02/2026 |
| 73 | BITmarkets |
LPT/USDT | $2.48 | $224,440 | 05:00:08 08/02/2026 |
| 74 | B2Z Exchange |
LPT/USDT | $2.48 | $224,440 | 05:00:09 08/02/2026 |
| 75 | BTSE |
LPT/USDT | $2.49 | $223,504 | 04:42:11 08/02/2026 |
| 76 |  GroveX |
LPT/USDT | $2.48 | $219,122 | 05:00:13 08/02/2026 |
| 77 | LBank |
LPT/USDT | $2.48 | $201,211 | 04:57:08 08/02/2026 |
| 78 | Binance |
LPT/TRY | $2.48 | $198,490 | 04:56:42 08/02/2026 |
| 79 |  BitTap |
LPT/USDT | $2.47 | $185,017 | 05:00:18 08/02/2026 |
| 80 |  KCEX |
LPT/USDT | $2.48 | $165,282 | 04:57:12 08/02/2026 |
| 81 |  Bitget |
LPT/USDT | $2.48 | $164,941 | 04:54:12 08/02/2026 |
| 82 | Darkex Exchange |
LPT/USDT | $2.48 | $164,829 | 05:00:10 08/02/2026 |
| 83 | KuCoin |
LPT/USDT | $2.49 | $161,485 | 04:54:19 08/02/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.50 | $161,057 | 04:59:53 08/02/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $2.48 | $159,415 | 04:58:53 08/02/2026 |
| 86 |  AllinX |
LPT/USDT | $2.48 | $153,977 | 05:00:10 08/02/2026 |
| 87 | MEXC |
LPT/USDT | $2.48 | $143,640 | 04:57:09 08/02/2026 |
| 88 |  XXKK |
LPT/USDT | $2.47 | $142,769 | 04:54:11 08/02/2026 |
| 89 |  BYDFi |
LPT/USDT | $2.48 | $121,898 | 04:54:07 08/02/2026 |
| 90 |  Paribu |
LPT/TRY | $2.48 | $120,429 | 05:02:54 08/02/2026 |
| 91 |  BVOX |
LPT/USDT | $2.48 | $109,436 | 04:54:13 08/02/2026 |
| 92 | Bitunix |
LPT/USDT | $2.48 | $109,164 | 04:57:08 08/02/2026 |
| 93 |  BingX |
LPT/USDT | $2.48 | $104,203 | 04:45:10 08/02/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $2.48 | $99,315.29 | 04:57:11 08/02/2026 |
| 95 | Binance |
LPT/BTC | $2.48 | $96,667.10 | 04:56:54 08/02/2026 |
| 96 | BTCC |
LPT/USDT | $2.48 | $89,789.41 | 04:57:10 08/02/2026 |
| 97 | Ourbit |
LPT/USDT | $2.48 | $87,272.86 | 04:48:11 08/02/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.48 | $86,442.33 | 04:57:11 08/02/2026 |
| 99 |  Tapbit |
LPT/USDT | $2.48 | $86,351.29 | 04:57:11 08/02/2026 |
| 100 | Deepcoin |
LPT/USDT | $2.48 | $81,328.38 | 04:57:07 08/02/2026 |
| 101 | WhiteBIT |
LPT/USDC | $2.48 | $70,805.78 | 04:54:11 08/02/2026 |
| 102 |  ONUS Pro |
LPT/VNDC | $2.47 | $70,680.23 | 04:54:16 08/02/2026 |
| 103 |  VOOX Exchange |
LPT/USDT | $2.48 | $66,574.00 | 04:57:11 08/02/2026 |
| 104 | B2Z Exchange |
LPT/USD | $2.49 | $58,570.66 | 05:00:09 08/02/2026 |
| 105 | BITmarkets |
LPT/USD | $2.49 | $58,570.66 | 05:00:08 08/02/2026 |
| 106 | MEXC |
LPT/USDC | $2.48 | $56,692.32 | 04:54:12 08/02/2026 |
| 107 | BitbabyExchange |
LPT/USDT | $2.48 | $55,230.91 | 05:00:10 08/02/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.48 | $54,311.04 | 05:00:11 08/02/2026 |
| 109 |  LeveX |
LPT/USDT | $2.47 | $52,880.79 | 05:00:15 08/02/2026 |
| 110 | Cofinex |
LPT/USDT | $2.48 | $51,461.74 | 05:00:24 08/02/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $2.47 | $48,851.20 | 05:03:16 08/02/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.48 | $35,925.04 | 04:57:15 08/02/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $2.47 | $34,745.96 | 04:58:53 08/02/2026 |
| 114 |  PointPay |
LPT/USDT | $2.48 | $31,216.95 | 04:57:11 08/02/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.49 | $28,498.92 | 04:59:53 08/02/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.48 | $25,563.75 | 04:57:07 08/02/2026 |
| 117 |  TGEX |
LPT/USDT | $2.47 | $24,904.67 | 04:51:16 08/02/2026 |
| 118 |  Kraken |
LPT/USD | $2.48 | $24,603.00 | 04:59:54 08/02/2026 |
| 119 |  ZKE |
LPT/USDT | $2.48 | $23,837.07 | 05:00:09 08/02/2026 |
| 120 | Binance |
LPT/USDC | $2.48 | $22,622.77 | 04:56:54 08/02/2026 |
| 121 | BITmarkets |
LPT/USDC | $2.48 | $20,546.89 | 05:00:08 08/02/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $2.48 | $20,546.89 | 05:00:09 08/02/2026 |
| 123 |  SunX |
LPT/USDT | $2.47 | $19,227.09 | 05:00:17 08/02/2026 |
| 124 |  BitKan |
LPT/USDT | $2.48 | $18,514.30 | 05:00:13 08/02/2026 |
| 125 |  LATOKEN |
LPT/USDT | $4.90 | $18,360.36 | 04:54:11 08/02/2026 |
| 126 |  Tothemoon |
LPT/USDT | $2.48 | $17,454.79 | 04:57:12 08/02/2026 |
| 127 |  Coincall |
LPT/USD | $2.47 | $15,387.80 | 05:03:15 08/02/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.48 | $11,658.47 | 04:57:07 08/02/2026 |
| 129 | Binance |
LPT/JPY | $2.51 | $11,225.99 | 04:56:42 08/02/2026 |
| 130 | BloFin |
LPT/USDT | $2.47 | $11,206.60 | 04:54:16 08/02/2026 |
| 131 | Kraken |
LPT/EUR | $2.48 | $11,158.03 | 04:59:54 08/02/2026 |
| 132 |  Bit2Me |
LPT/EUR | $2.48 | $10,810.16 | 05:00:07 08/02/2026 |
| 133 |  Tebbit |
LPT/USDT | $2.47 | $10,237.76 | 05:00:16 08/02/2026 |
| 134 |  Bitbank |
LPT/JPY | $2.48 | $10,058.53 | 04:57:10 08/02/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.48 | $9,119.06 | 05:00:07 08/02/2026 |
| 136 |  Hibt |
LPT/USDT | $2.48 | $8,975.12 | 04:54:09 08/02/2026 |
| 137 |  MGBX |
LPT/USDT | $2.47 | $8,924.93 | 05:00:08 08/02/2026 |
| 138 | BYDFi |
LPT/USDT | $2.47 | $8,920.90 | 05:00:15 08/02/2026 |
| 139 |  WEEX |
LPT/USDT | $2.48 | $8,017.49 | 04:57:12 08/02/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $2.46 | $7,161.43 | 05:00:08 08/02/2026 |
| 141 |  Pionex |
LPT/USDT | $2.47 | $6,539.08 | 04:57:17 08/02/2026 |
| 142 | TGEX |
LPT/USDT | $2.48 | $5,392.54 | 04:54:13 08/02/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.49 | $3,887.37 | 04:57:07 08/02/2026 |
| 144 |  Bitrue |
LPT/USDT | $2.48 | $3,802.20 | 04:57:09 08/02/2026 |
| 145 |  XBO.com |
LPT/USDT | $2.48 | $2,970.52 | 05:00:07 08/02/2026 |
| 146 | CRMClick |
LPT/USDT | $2.47 | $2,512.92 | 04:57:15 08/02/2026 |
| 147 | HTX |
LPT/USDT | $2.47 | $2,512.89 | 04:57:16 08/02/2026 |
| 148 |  Kanga Exchange |
LPT/USDT | $2.48 | $2,238.35 | 04:57:09 08/02/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.48 | $1,939.63 | 04:57:08 08/02/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.48 | $1,563.72 | 05:00:08 08/02/2026 |
| 151 |  Bitkub |
LPT/THB | $3.21 | $1,319.07 | 04:51:10 08/02/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.48 | $1,047.78 | 04:57:19 08/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.48 | $919.96 | 03:47:47 08/02/2026 |
| 154 |  Binance.US |
LPT/USDT | $2.39 | $917.39 | 04:59:53 08/02/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.49 | $729.55 | 04:34:23 08/02/2026 |
| 156 |  CoinDCX |
LPT/INR | $2.74 | $588.54 | 05:00:10 08/02/2026 |
| 157 |  Gemini |
LPT/USD | $2.50 | $374.60 | 04:59:53 08/02/2026 |
| 158 |  TRIV |
LPT/IDR | $2.48 | $356.22 | 05:00:14 08/02/2026 |
| 159 | TRIV |
LPT/USDT | $2.47 | $355.04 | 05:00:14 08/02/2026 |
| 160 | PointPay |
LPT/USDC | $2.48 | $332.86 | 04:57:11 08/02/2026 |
| 161 | CoinDCX |
LPT/USDT | $2.48 | $270.32 | 05:00:10 08/02/2026 |
| 162 |  Korbit |
LPT/KRW | $2.49 | $241.56 | 05:00:11 08/02/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.52 | $201.31 | 05:00:08 08/02/2026 |
| 164 | OKX |
LPT/USD | $2.47 | $138.37 | 04:56:54 08/02/2026 |
| 165 | Binance.US |
LPT/USD | $2.41 | $106.90 | 04:59:53 08/02/2026 |
| 166 |  5DAX |
LPT/USDT | $2.47 | $95.51 | 05:00:10 08/02/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.38 | $65.41 | 05:00:07 08/02/2026 |
| 168 |  Indodax |
LPT/IDR | $2.25 | $63.50 | 05:02:54 08/02/2026 |
| 169 |  CEX.IO |
LPT/USD | $2.48 | $29.61 | 05:00:12 08/02/2026 |
| 170 | CEX.IO |
LPT/USDT | $2.48 | $21.20 | 05:00:12 08/02/2026 |
| 171 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,089.50 | $20.61 | 12:27:59 07/02/2026 |
| 172 |  ZebPay |
LPT/INR | $2.72 | $10.48 | 04:57:08 08/02/2026 |
| 173 |  ChangeNOW |
LPT/BTC | $2.44 | $6.79 | 04:54:11 08/02/2026 |
| 174 |  Poloniex |
LPT/USDT | $2.25 | $2.00 | 04:59:53 08/02/2026 |
| 175 |  HitBTC |
LPT/BTC | $2.18 | $0 | 04:57:09 08/02/2026 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 04:57:09 08/02/2026 |
| 177 | HitBTC |
LPT/USDT | $2.50 | $0 | 04:57:09 08/02/2026 |
| 178 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 04:57:07 08/02/2026 |
| 179 |  Coinone |
LPT/KRW | $2.15 | $0 | 04:55:53 08/02/2026 |
| 180 | Upbit |
LPT/BTC | $2.44 | $0 | 04:56:53 08/02/2026 |
| 181 | Upbit |
LPT/USDT | $2.05 | $0 | 04:56:53 08/02/2026 |
| 182 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 04:57:07 08/02/2026 |
| 183 |  Giottus |
LPT/INR | $3.85 | $0 | 04:57:08 08/02/2026 |
| 184 | Giottus |
LPT/USDT | $2.48 | $0 | 04:57:08 08/02/2026 |
| 185 |  WOO X |
LPT/USDT | $2.47 | $0 | 05:00:17 08/02/2026 |
| 186 | ONUS Pro |
LPT/VNDC | $2.48 | $0 | 04:54:13 08/02/2026 |
| 187 |  Binance TH |
LPT/USDT | $2.48 | $0 | 04:57:07 08/02/2026 |
| 188 |  ADEN |
LPT/USDT | $2.47 | $0 | 05:03:40 08/02/2026 |
| 189 |  Gate US |
LPT/USDT | $2.48 | $0 | 05:00:11 08/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/02/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,701,523 với tỷ giá $2.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.