Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.14 | $15,453,181 | 12:54:16 27/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.14 | $12,126,482 | 12:54:15 27/04/2026 |
| 3 |  LBank |
LPT/USDT | $2.15 | $11,695,958 | 12:57:16 27/04/2026 |
| 4 |  BTCC |
LPT/USDT | $2.15 | $9,622,050 | 12:57:16 27/04/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.14 | $7,668,942 | 13:00:17 27/04/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.14 | $5,704,989 | 13:00:16 27/04/2026 |
| 7 |  BiKing |
LPT/USDT | $2.15 | $4,382,950 | 12:57:18 27/04/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.15 | $4,076,600 | 12:57:16 27/04/2026 |
| 9 | Binance |
LPT/USDT | $2.15 | $3,925,060 | 12:56:54 27/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.14 | $3,608,640 | 12:54:15 27/04/2026 |
| 11 |  Upbit |
LPT/KRW | $2.17 | $3,430,542 | 12:56:54 27/04/2026 |
| 12 |  Bibox |
LPT/USDT | $6.17 | $3,390,214 | 13:00:09 27/04/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,123 | 12:54:15 27/04/2026 |
| 14 |  WEEX |
LPT/USDT | $2.15 | $3,243,260 | 12:57:16 27/04/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,486 | 13:00:17 27/04/2026 |
| 16 |  YEX |
LPT/USDT | $2.15 | $2,914,074 | 12:57:16 27/04/2026 |
| 17 |  Bybit |
LPT/USDT | $2.14 | $2,710,249 | 12:54:16 27/04/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.14 | $2,672,573 | 13:00:16 27/04/2026 |
| 19 |  Cofinex |
LPT/USDT | $2.14 | $2,600,644 | 13:00:17 27/04/2026 |
| 20 |  Bitget |
LPT/USDT | $2.14 | $2,598,251 | 12:54:15 27/04/2026 |
| 21 |  Picol |
LPT/USDT | $2.15 | $2,346,035 | 13:00:11 27/04/2026 |
| 22 | BTCC |
LPT/USDT | $2.14 | $1,961,832 | 12:57:09 27/04/2026 |
| 23 |  4E |
LPT/USDT | $2.15 | $1,941,371 | 13:00:11 27/04/2026 |
| 24 |  Toobit |
LPT/USDT | $2.15 | $1,896,624 | 12:57:17 27/04/2026 |
| 25 |  EagleX |
LPT/USDT | $2.14 | $1,694,202 | 13:00:07 27/04/2026 |
| 26 |  KuCoin |
LPT/USDT | $2.14 | $1,690,336 | 12:54:18 27/04/2026 |
| 27 |  YUBIT |
LPT/USDT | $2.15 | $1,687,138 | 12:57:10 27/04/2026 |
| 28 |  Ourbit |
LPT/USDT | $2.15 | $1,530,565 | 12:57:16 27/04/2026 |
| 29 |  Websea |
LPT/USDT | $2.14 | $1,469,425 | 12:54:12 27/04/2026 |
| 30 |  OKX |
LPT/USDT | $2.14 | $1,464,207 | 12:56:54 27/04/2026 |
| 31 |  Gems Trade |
LPT/USDT | $2.15 | $1,463,219 | 13:00:14 27/04/2026 |
| 32 |  KTX |
LPT/USDT | $2.15 | $1,447,425 | 13:00:07 27/04/2026 |
| 33 | OrangeX |
LPT/USDT | $2.14 | $1,268,915 | 12:54:07 27/04/2026 |
| 34 |  Hotcoin |
LPT/USDT | $2.15 | $1,244,117 | 12:57:20 27/04/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.15 | $1,224,656 | 12:54:07 27/04/2026 |
| 36 |  Coinstore |
LPT/USDT | $2.15 | $1,191,494 | 12:57:11 27/04/2026 |
| 37 |  CoinW |
LPT/USDT | $2.15 | $1,166,382 | 12:57:10 27/04/2026 |
| 38 |  B2Z Exchange |
LPT/USD | $2.14 | $1,062,521 | 13:00:15 27/04/2026 |
| 39 |  BTSE |
LPT/USDT | $2.15 | $1,059,986 | 12:57:16 27/04/2026 |
| 40 |  BITmarkets |
LPT/USDT | $2.14 | $1,025,829 | 13:00:16 27/04/2026 |
| 41 | Toobit |
LPT/USDT | $2.15 | $1,005,573 | 12:57:12 27/04/2026 |
| 42 |  UZX |
LPT/USDT | $2.15 | $1,000,874 | 12:57:10 27/04/2026 |
| 43 |  BlockFin |
LPT/USDT | $2.15 | $999,477 | 12:57:10 27/04/2026 |
| 44 | Binance |
LPT/TRY | $2.14 | $995,732 | 12:56:54 27/04/2026 |
| 45 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $966,681 | 12:59:53 27/04/2026 |
| 46 |  CEEX exchange |
LPT/USDT | $2.14 | $947,322 | 13:00:12 27/04/2026 |
| 47 |  Phemex |
LPT/USDT | $2.15 | $944,332 | 12:57:16 27/04/2026 |
| 48 |  Bitbaby |
LPT/USDT | $2.15 | $889,846 | 12:57:16 27/04/2026 |
| 49 |  EasiCoin |
LPT/USDT | $2.14 | $861,456 | 13:00:16 27/04/2026 |
| 50 | KTX |
LPT/USDT | $2.14 | $832,619 | 13:00:15 27/04/2026 |
| 51 |  Zoomex |
LPT/USDT | $2.15 | $812,977 | 12:57:15 27/04/2026 |
| 52 | LBank |
LPT/USDT | $2.15 | $790,036 | 12:57:11 27/04/2026 |
| 53 |  SuperEx |
LPT/USDT | $2.15 | $784,998 | 13:00:09 27/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.15 | $768,369 | 12:57:15 27/04/2026 |
| 55 |  Binance TR |
LPT/TRY | $2.14 | $689,053 | 12:57:11 27/04/2026 |
| 56 |  Paribu |
LPT/TRY | $2.14 | $655,246 | 12:59:53 27/04/2026 |
| 57 |  BloFin |
LPT/USDT | $2.15 | $594,449 | 12:57:07 27/04/2026 |
| 58 |  HTX |
LPT/USDT | $2.15 | $553,312 | 12:59:55 27/04/2026 |
| 59 | Bitget |
LPT/USDT | $2.14 | $533,575 | 12:54:08 27/04/2026 |
| 60 |  KCEX |
LPT/USDT | $2.15 | $502,704 | 12:57:15 27/04/2026 |
| 61 | Ourbit |
LPT/USDT | $2.15 | $475,421 | 12:57:11 27/04/2026 |
| 62 |  Gate |
LPT/USDT | $2.14 | $465,069 | 12:54:18 27/04/2026 |
| 63 |  Bitvavo |
LPT/EUR | $2.14 | $464,147 | 12:57:11 27/04/2026 |
| 64 | WhiteBIT |
LPT/USDC | $2.14 | $460,550 | 12:54:07 27/04/2026 |
| 65 |  BitTap |
LPT/USDT | $2.14 | $437,326 | 13:00:19 27/04/2026 |
| 66 |  Bithumb |
LPT/KRW | $2.17 | $432,476 | 12:59:54 27/04/2026 |
| 67 |  ASTX |
LPT/USDT | $2.14 | $432,135 | 13:00:16 27/04/2026 |
| 68 |  Deepcoin |
LPT/USDT | $2.15 | $421,612 | 12:57:07 27/04/2026 |
| 69 |  BitradeX |
LPT/USDT | $2.15 | $412,224 | 12:57:10 27/04/2026 |
| 70 |  CoinEx |
LPT/USDT | $2.16 | $354,425 | 12:59:23 27/04/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.15 | $347,431 | 13:00:07 27/04/2026 |
| 72 |  MEXC |
LPT/USDT | $2.15 | $335,126 | 12:57:15 27/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.15 | $325,021 | 13:00:08 27/04/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.14 | $322,839 | 12:56:59 27/04/2026 |
| 75 | Bitunix |
LPT/USDT | $2.15 | $302,529 | 12:57:09 27/04/2026 |
| 76 |  BVOX |
LPT/USDT | $2.15 | $294,592 | 12:57:09 27/04/2026 |
| 77 | Hotcoin |
LPT/USDT | $2.14 | $278,685 | 12:57:07 27/04/2026 |
| 78 | Gate |
LPT/USDT | $2.15 | $264,796 | 12:56:24 27/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.15 | $257,272 | 12:57:09 27/04/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.15 | $255,512 | 12:57:15 27/04/2026 |
| 81 | KuCoin |
LPT/USDT | $2.14 | $249,160 | 12:53:53 27/04/2026 |
| 82 |  BitMart |
LPT/USDT | $2.15 | $243,763 | 12:57:09 27/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.15 | $242,653 | 12:57:07 27/04/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.15 | $222,057 | 12:57:11 27/04/2026 |
| 85 |  BitDelta |
LPT/USDT | $2.15 | $220,911 | 12:57:08 27/04/2026 |
| 86 | BlockFin |
LPT/USDT | $2.15 | $200,917 | 12:57:15 27/04/2026 |
| 87 | B2Z Exchange |
LPT/USD | $2.14 | $187,812 | 13:00:08 27/04/2026 |
| 88 | BITmarkets |
LPT/USD | $2.14 | $187,732 | 13:00:08 27/04/2026 |
| 89 |  Azbit |
LPT/USDT | $2.14 | $175,438 | 12:57:10 27/04/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.15 | $163,071 | 12:57:07 27/04/2026 |
| 91 |  CriptoSwaps |
LPT/USDT | $2.15 | $152,741 | 13:00:09 27/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.14 | $126,063 | 13:00:09 27/04/2026 |
| 93 |  Hibt |
LPT/USDT | $2.14 | $117,617 | 12:54:08 27/04/2026 |
| 94 |  CoinTR |
LPT/TRY | $2.14 | $114,113 | 12:54:07 27/04/2026 |
| 95 |  LATOKEN |
LPT/USDT | $2.15 | $114,054 | 12:57:11 27/04/2026 |
| 96 |  Tebbit |
LPT/USDT | $2.14 | $111,243 | 13:00:16 27/04/2026 |
| 97 |  DigiFinex |
LPT/USDT | $2.15 | $105,877 | 12:57:11 27/04/2026 |
| 98 | MEXC |
LPT/USDT | $2.14 | $102,021 | 12:54:07 27/04/2026 |
| 99 | KCEX |
LPT/USDT | $2.15 | $101,869 | 12:57:10 27/04/2026 |
| 100 |  Ekbit |
LPT/USDT | $2.14 | $101,377 | 13:00:15 27/04/2026 |
| 101 |  XXKK |
LPT/USDT | $2.15 | $98,575.89 | 12:57:10 27/04/2026 |
| 102 |  GroveX |
LPT/USDT | $2.14 | $86,390.98 | 12:57:10 27/04/2026 |
| 103 |  LeveX |
LPT/USDT | $2.14 | $82,527.61 | 13:00:16 27/04/2026 |
| 104 |  Pionex |
LPT/USDT | $2.15 | $82,247.62 | 12:57:15 27/04/2026 |
| 105 | BloFin |
LPT/USDT | $2.15 | $82,143.00 | 12:57:17 27/04/2026 |
| 106 |  BitKan |
LPT/USDT | $2.15 | $80,599.42 | 13:00:08 27/04/2026 |
| 107 |  ZKE |
LPT/USDT | $2.14 | $75,637.85 | 13:00:09 27/04/2026 |
| 108 |  SunX |
LPT/USDT | $2.14 | $74,925.85 | 13:00:18 27/04/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.14 | $62,889.33 | 13:03:17 27/04/2026 |
| 110 |  Kraken |
LPT/USD | $2.16 | $60,935.25 | 12:59:54 27/04/2026 |
| 111 |  Bitbank |
LPT/JPY | $2.14 | $60,574.29 | 12:57:09 27/04/2026 |
| 112 | Binance |
LPT/USDC | $2.15 | $59,408.18 | 12:56:54 27/04/2026 |
| 113 |  CoinUp.io |
LPT/USDT | $2.15 | $58,377.44 | 12:57:11 27/04/2026 |
| 114 | MEXC |
LPT/USDC | $2.14 | $55,215.12 | 12:54:07 27/04/2026 |
| 115 | Cofinex |
LPT/USDT | $2.14 | $54,808.69 | 13:00:09 27/04/2026 |
| 116 |  MGBX |
LPT/USDT | $2.15 | $54,713.40 | 12:57:08 27/04/2026 |
| 117 | Binance |
LPT/BTC | $2.15 | $45,876.09 | 12:56:54 27/04/2026 |
| 118 |  Binance TH |
LPT/USDT | $2.15 | $43,317.29 | 12:57:08 27/04/2026 |
| 119 | CoinTR |
LPT/USDT | $2.14 | $41,370.98 | 12:54:07 27/04/2026 |
| 120 |  Ulink |
LPT/USDT | $2.14 | $39,199.01 | 13:00:19 27/04/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $2.15 | $37,267.40 | 12:59:23 27/04/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $2.15 | $29,484.52 | 13:00:11 27/04/2026 |
| 123 |  Niza.io |
LPT/USDT | $2.14 | $25,500.54 | 12:54:12 27/04/2026 |
| 124 | WEEX |
LPT/USDT | $2.15 | $24,620.31 | 12:57:10 27/04/2026 |
| 125 |  Bitrue |
LPT/USDT | $2.15 | $23,458.81 | 12:57:07 27/04/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $2.15 | $21,083.50 | 12:57:11 27/04/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.14 | $20,774.14 | 13:00:16 27/04/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $2.14 | $19,033.78 | 13:00:08 27/04/2026 |
| 129 | BITmarkets |
LPT/USDT | $2.14 | $19,022.41 | 13:00:08 27/04/2026 |
| 130 | BTSE |
LPT/USDT | $2.15 | $18,906.89 | 12:54:11 27/04/2026 |
| 131 | Aivora Exchange |
LPT/USDT | $2.17 | $17,540.75 | 13:00:09 27/04/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $2.15 | $15,877.40 | 12:57:09 27/04/2026 |
| 133 |  Tothemoon |
LPT/USDT | $2.15 | $15,580.72 | 13:00:12 27/04/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.16 | $9,204.39 | 12:57:07 27/04/2026 |
| 135 | Kraken |
LPT/EUR | $2.16 | $8,912.24 | 12:59:54 27/04/2026 |
| 136 | Binance |
LPT/JPY | $2.17 | $8,562.40 | 12:56:54 27/04/2026 |
| 137 |  BlueBit |
LPT/USDT | $2.15 | $8,517.33 | 13:00:08 27/04/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.14 | $5,624.04 | 12:54:12 27/04/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $2.16 | $4,583.93 | 13:00:09 27/04/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.13 | $4,287.86 | 11:08:59 27/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.14 | $4,281.59 | 11:19:47 27/04/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.19 | $4,269.23 | 12:57:11 27/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.15 | $4,193.71 | 13:00:13 27/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.15 | $4,193.61 | 13:00:13 27/04/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.24 | $3,819.75 | 12:57:09 27/04/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.17 | $3,785.21 | 12:59:23 27/04/2026 |
| 147 | OKX |
LPT/USD | $2.20 | $3,461.88 | 12:56:54 27/04/2026 |
| 148 |  Gemini |
LPT/USD | $2.19 | $3,435.08 | 12:59:23 27/04/2026 |
| 149 |  XBO.com |
LPT/USDT | $2.14 | $2,616.97 | 12:54:11 27/04/2026 |
| 150 | Binance.US |
LPT/USD | $2.24 | $1,968.46 | 12:59:23 27/04/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.15 | $1,899.48 | 12:57:09 27/04/2026 |
| 152 | B2Z Exchange |
LPT/USDC | $2.14 | $1,647.16 | 13:00:08 27/04/2026 |
| 153 | BITmarkets |
LPT/USDC | $2.14 | $1,646.74 | 13:00:08 27/04/2026 |
| 154 |  Coinone |
LPT/KRW | $2.17 | $1,322.61 | 12:56:53 27/04/2026 |
| 155 | HTX |
LPT/USDT | $2.14 | $1,134.42 | 12:57:26 27/04/2026 |
| 156 |  Korbit |
LPT/KRW | $2.26 | $394.11 | 12:42:07 27/04/2026 |
| 157 |  Indodax |
LPT/IDR | $2.16 | $197.80 | 12:59:24 27/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.14 | $85.10 | 13:00:18 27/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.21 | $73.91 | 12:57:07 27/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.15 | $29.89 | 12:57:10 27/04/2026 |
| 161 | CEX.IO |
LPT/USD | $2.16 | $21.86 | 12:57:10 27/04/2026 |
| 162 |  Bitkub |
LPT/THB | $2.17 | $20.52 | 12:57:10 27/04/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 164 |  ADEN |
LPT/USDT | $2.13 | $11.14 | 13:03:47 27/04/2026 |
| 165 | OKX |
LPT/USDC | $2.29 | $8.33 | 12:56:54 27/04/2026 |
| 166 | OKX |
LPT/EUR | $2.30 | $0.8536 | 12:56:24 27/04/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.19 | $0.2200 | 12:42:18 27/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $1.95 | $0.03189 | 12:59:23 27/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.40 | $0 | 13:00:11 27/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 13:00:11 27/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 13:00:11 27/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 13:00:16 27/04/2026 |
| 173 | Upbit |
LPT/BTC | $2.22 | $0 | 12:56:54 27/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.06 | $0 | 12:56:24 27/04/2026 |
| 175 |  ZebPay |
LPT/INR | $2.22 | $0 | 12:57:10 27/04/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 13:00:11 27/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 13:00:16 27/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.10 | $0 | 12:57:08 27/04/2026 |
| 179 | Giottus |
LPT/USDT | $2.15 | $0 | 12:57:08 27/04/2026 |
| 180 |  WOO X |
LPT/USDT | $2.14 | $0 | 12:54:15 27/04/2026 |
| 181 |  Gate US |
LPT/USDT | $2.15 | $0 | 13:00:08 27/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 27/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,453,181 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.