Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  LBank |
LPT/USDT | $2.20 | $11,822,151 | 12:57:16 25/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.20 | $9,651,903 | 12:54:16 25/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.20 | $7,858,866 | 12:57:15 25/05/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $2.20 | $5,554,195 | 13:00:16 25/05/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.20 | $5,441,348 | 13:00:15 25/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.20 | $4,792,830 | 13:00:17 25/05/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.20 | $4,269,391 | 12:57:16 25/05/2026 |
| 9 |  Gems Trade |
LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 |
| 10 | Binance |
LPT/USDT | $2.21 | $3,527,699 | 12:56:54 25/05/2026 |
| 11 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.81 | $3,295,396 | 12:57:15 25/05/2026 |
| 13 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,216 | 13:00:15 25/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.20 | $2,925,991 | 12:57:17 25/05/2026 |
| 15 |  Picol |
LPT/USDT | $2.20 | $2,212,778 | 13:00:11 25/05/2026 |
| 16 |  WEEX |
LPT/USDT | $2.20 | $2,055,713 | 12:57:17 25/05/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.20 | $1,872,965 | 12:57:15 25/05/2026 |
| 18 | BTCC |
LPT/USDT | $2.21 | $1,763,377 | 12:57:08 25/05/2026 |
| 19 |  4E |
LPT/USDT | $2.21 | $1,745,498 | 12:57:15 25/05/2026 |
| 20 |  WhiteBIT |
LPT/USDT | $2.20 | $1,618,975 | 12:57:15 25/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.20 | $1,573,637 | 12:57:16 25/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.20 | $1,433,958 | 13:00:11 25/05/2026 |
| 23 |  Websea |
LPT/USDT | $2.21 | $1,332,186 | 12:57:08 25/05/2026 |
| 24 |  KuCoin |
LPT/USDT | $2.21 | $1,294,682 | 12:54:18 25/05/2026 |
| 25 | OrangeX |
LPT/USDT | $2.21 | $1,262,954 | 12:57:08 25/05/2026 |
| 26 |  Bitget |
LPT/USDT | $2.20 | $1,247,257 | 12:54:15 25/05/2026 |
| 27 |  Cofinex |
LPT/USDT | $2.20 | $1,246,157 | 13:00:15 25/05/2026 |
| 28 |  HTX |
LPT/USDT | $2.21 | $1,201,441 | 12:59:24 25/05/2026 |
| 29 |  KTX |
LPT/USDT | $2.20 | $1,160,433 | 13:00:10 25/05/2026 |
| 30 |  CoinW |
LPT/USDT | $2.21 | $1,150,228 | 12:54:11 25/05/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.20 | $1,111,530 | 13:00:08 25/05/2026 |
| 32 |  Bybit |
LPT/USDT | $2.21 | $1,103,668 | 12:54:16 25/05/2026 |
| 33 |  BTSE |
LPT/USDT | $2.20 | $1,074,956 | 12:57:15 25/05/2026 |
| 34 |  Upbit |
LPT/KRW | $2.18 | $1,029,450 | 12:56:53 25/05/2026 |
| 35 |  B2Z Exchange |
LPT/USD | $2.20 | $1,021,628 | 13:00:16 25/05/2026 |
| 36 |  BITmarkets |
LPT/USDT | $2.20 | $1,021,120 | 13:00:16 25/05/2026 |
| 37 |  Hotcoin |
LPT/USDT | $2.20 | $974,994 | 12:57:20 25/05/2026 |
| 38 | Toobit |
LPT/USDT | $2.21 | $952,737 | 12:57:12 25/05/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.21 | $951,915 | 12:57:11 25/05/2026 |
| 40 |  Ourbit |
LPT/USDT | $2.20 | $951,852 | 12:57:15 25/05/2026 |
| 41 |  EagleX |
LPT/USDT | $2.20 | $941,782 | 13:00:07 25/05/2026 |
| 42 |  UZX |
LPT/USDT | $2.21 | $938,569 | 12:57:11 25/05/2026 |
| 43 |  BloFin |
LPT/USDT | $2.21 | $847,586 | 12:54:07 25/05/2026 |
| 44 | WhiteBIT |
LPT/USDT | $2.20 | $791,667 | 12:57:11 25/05/2026 |
| 45 | KTX |
LPT/USDT | $2.20 | $784,749 | 13:00:16 25/05/2026 |
| 46 |  BtcTurk | Kripto |
LPT/TRY | $2.21 | $772,701 | 12:59:53 25/05/2026 |
| 47 |  OKX |
LPT/USDT | $2.21 | $758,146 | 12:56:54 25/05/2026 |
| 48 | LBank |
LPT/USDT | $2.21 | $755,568 | 12:57:08 25/05/2026 |
| 49 |  Bitbaby |
LPT/USDT | $2.20 | $710,716 | 13:00:17 25/05/2026 |
| 50 |  YEX |
LPT/USDT | $2.20 | $703,791 | 13:00:16 25/05/2026 |
| 51 |  Bitvavo |
LPT/EUR | $2.21 | $699,166 | 12:57:12 25/05/2026 |
| 52 |  Coinlocally |
LPT/USDT | $2.20 | $654,901 | 13:00:17 25/05/2026 |
| 53 |  Phemex |
LPT/USDT | $2.20 | $646,432 | 12:57:17 25/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.20 | $635,678 | 12:57:16 25/05/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.20 | $608,514 | 13:00:11 25/05/2026 |
| 56 |  Bitbase |
LPT/USDT | $2.20 | $582,572 | 12:57:17 25/05/2026 |
| 57 | Binance |
LPT/TRY | $2.22 | $531,357 | 12:56:54 25/05/2026 |
| 58 |  EasiCoin |
LPT/USDT | $2.20 | $519,852 | 13:00:16 25/05/2026 |
| 59 |  BitradeX |
LPT/USDT | $2.21 | $441,061 | 12:51:07 25/05/2026 |
| 60 | KuCoin |
LPT/USDT | $2.21 | $432,322 | 12:59:53 25/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.20 | $424,362 | 13:00:16 25/05/2026 |
| 62 |  Gate |
LPT/USDT | $2.21 | $408,822 | 12:54:19 25/05/2026 |
| 63 |  BYDFi |
LPT/USDT | $2.20 | $376,314 | 13:00:11 25/05/2026 |
| 64 | Ourbit |
LPT/USDT | $2.21 | $375,558 | 12:57:08 25/05/2026 |
| 65 |  Coinstore |
LPT/USDT | $2.20 | $364,835 | 12:57:11 25/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.21 | $356,548 | 12:59:53 25/05/2026 |
| 67 |  KCEX |
LPT/USDT | $2.20 | $332,759 | 12:57:15 25/05/2026 |
| 68 |  Zoomex |
LPT/USDT | $2.21 | $331,132 | 12:57:22 25/05/2026 |
| 69 |  BitTap |
LPT/USDT | $2.20 | $313,209 | 13:00:17 25/05/2026 |
| 70 | Gate |
LPT/USDT | $2.21 | $296,306 | 12:56:54 25/05/2026 |
| 71 |  Binance TR |
LPT/TRY | $2.22 | $285,652 | 12:57:09 25/05/2026 |
| 72 | WhiteBIT |
LPT/USDC | $2.21 | $263,621 | 12:57:11 25/05/2026 |
| 73 | Hotcoin |
LPT/USDT | $2.21 | $257,400 | 12:54:08 25/05/2026 |
| 74 |  BitMart |
LPT/USDT | $2.21 | $247,745 | 12:57:12 25/05/2026 |
| 75 | Bitget |
LPT/USDT | $2.21 | $247,237 | 12:54:08 25/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.21 | $234,202 | 12:57:07 25/05/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.21 | $230,075 | 12:57:11 25/05/2026 |
| 78 |  BVOX |
LPT/USDT | $2.21 | $211,307 | 12:57:09 25/05/2026 |
| 79 |  BitDelta |
LPT/USDT | $2.20 | $209,543 | 13:00:07 25/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.21 | $179,237 | 12:56:59 25/05/2026 |
| 81 |  MEXC |
LPT/USDT | $2.20 | $176,341 | 12:57:16 25/05/2026 |
| 82 |  CriptoSwaps |
LPT/USDT | $2.21 | $167,181 | 12:57:12 25/05/2026 |
| 83 | Bitbaby |
LPT/USDT | $2.21 | $163,767 | 12:57:09 25/05/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.16 | $155,734 | 12:59:53 25/05/2026 |
| 85 |  BingX |
LPT/USDT | $2.21 | $144,899 | 12:57:11 25/05/2026 |
| 86 | B2Z Exchange |
LPT/USD | $2.20 | $133,742 | 13:00:08 25/05/2026 |
| 87 | BITmarkets |
LPT/USD | $2.20 | $133,740 | 13:00:08 25/05/2026 |
| 88 |  Ekbit |
LPT/USDT | $2.20 | $123,731 | 13:00:16 25/05/2026 |
| 89 | BlockFin |
LPT/USDT | $2.20 | $115,698 | 13:00:15 25/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.21 | $112,889 | 12:57:12 25/05/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.20 | $111,648 | 13:00:09 25/05/2026 |
| 92 |  Azbit |
LPT/USDT | $2.21 | $109,526 | 12:54:08 25/05/2026 |
| 93 |  CoinTR |
LPT/TRY | $2.21 | $107,509 | 13:00:12 25/05/2026 |
| 94 |  Hibt |
LPT/USDT | $2.21 | $105,785 | 12:57:07 25/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.20 | $98,855.36 | 13:00:11 25/05/2026 |
| 96 | MEXC |
LPT/USDT | $2.21 | $97,409.86 | 12:45:11 25/05/2026 |
| 97 |  DigiFinex |
LPT/USDT | $2.21 | $94,773.01 | 13:00:07 25/05/2026 |
| 98 |  Pionex |
LPT/USDT | $2.20 | $94,208.78 | 12:57:16 25/05/2026 |
| 99 | Bitunix |
LPT/USDT | $2.21 | $92,859.88 | 12:57:12 25/05/2026 |
| 100 |  XXKK |
LPT/USDT | $2.20 | $92,404.05 | 13:00:08 25/05/2026 |
| 101 | KCEX |
LPT/USDT | $2.21 | $85,541.17 | 12:57:12 25/05/2026 |
| 102 | BtcTurk | Kripto |
LPT/USDT | $2.21 | $73,476.71 | 12:59:53 25/05/2026 |
| 103 |  ZKE |
LPT/USDT | $2.20 | $66,988.85 | 13:00:09 25/05/2026 |
| 104 |  Kraken |
LPT/USD | $2.21 | $63,448.28 | 12:59:55 25/05/2026 |
| 105 |  CoinUp.io |
LPT/USDT | $2.21 | $61,304.66 | 12:48:13 25/05/2026 |
| 106 |  LeveX |
LPT/USDT | $2.20 | $61,252.98 | 13:00:15 25/05/2026 |
| 107 | Binance |
LPT/USDC | $2.21 | $57,272.85 | 12:56:54 25/05/2026 |
| 108 | MEXC |
LPT/USDC | $2.21 | $54,986.18 | 12:45:11 25/05/2026 |
| 109 |  SunX |
LPT/USDT | $2.20 | $53,176.22 | 13:00:17 25/05/2026 |
| 110 | Cofinex |
LPT/USDT | $2.21 | $52,162.02 | 13:00:07 25/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.21 | $50,004.49 | 12:57:08 25/05/2026 |
| 112 |  BitKan |
LPT/USDT | $2.21 | $49,105.80 | 13:00:12 25/05/2026 |
| 113 | CoinTR |
LPT/USDT | $2.20 | $40,893.38 | 13:00:12 25/05/2026 |
| 114 | Binance |
LPT/BTC | $2.21 | $40,757.58 | 12:56:54 25/05/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.20 | $39,851.46 | 13:03:17 25/05/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $2.20 | $33,714.99 | 12:57:11 25/05/2026 |
| 117 | WEEX |
LPT/USDT | $2.21 | $33,008.99 | 12:57:10 25/05/2026 |
| 118 |  Ulink |
LPT/USDT | $11.76 | $27,029.56 | 13:00:18 25/05/2026 |
| 119 | Kraken |
LPT/EUR | $2.21 | $24,578.49 | 12:59:55 25/05/2026 |
| 120 |  Niza.io |
LPT/USDT | $2.21 | $24,418.88 | 12:24:07 25/05/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.21 | $24,346.40 | 12:57:07 25/05/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.21 | $20,256.48 | 12:59:23 25/05/2026 |
| 123 | BITmarkets |
LPT/USDT | $2.20 | $18,982.00 | 13:00:08 25/05/2026 |
| 124 | B2Z Exchange |
LPT/USDT | $2.20 | $18,980.46 | 13:00:08 25/05/2026 |
| 125 | BTSE |
LPT/USDT | $2.21 | $18,898.25 | 12:57:11 25/05/2026 |
| 126 | BloFin |
LPT/USDT | $2.21 | $18,715.10 | 12:54:16 25/05/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.20 | $18,302.53 | 13:00:16 25/05/2026 |
| 128 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.69 | 13:00:12 25/05/2026 |
| 129 |  LATOKEN |
LPT/USDT | $2.21 | $17,486.89 | 12:48:07 25/05/2026 |
| 130 |  Tothemoon |
LPT/USDT | $2.21 | $15,889.52 | 13:00:12 25/05/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $2.14 | $15,837.66 | 12:57:11 25/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.21 | $13,859.16 | 12:57:12 25/05/2026 |
| 133 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.21 | $8,790.38 | 13:00:12 25/05/2026 |
| 135 | Binance |
LPT/JPY | $2.19 | $5,363.32 | 12:56:54 25/05/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.20 | $4,443.78 | 13:00:08 25/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.21 | $3,248.22 | 12:57:08 25/05/2026 |
| 138 |  TRIV |
LPT/IDR | $2.21 | $2,727.39 | 13:00:11 25/05/2026 |
| 139 | TRIV |
LPT/USDT | $2.20 | $2,727.33 | 13:00:11 25/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.22 | $2,650.78 | 12:57:07 25/05/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.20 | $2,634.77 | 13:00:07 25/05/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $2.21 | $2,543.36 | 12:54:11 25/05/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $2.20 | $1,874.67 | 12:07:11 25/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.19 | $1,757.56 | 04:09:35 25/05/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $2.21 | $1,740.28 | 13:00:08 25/05/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.21 | $1,740.26 | 13:00:08 25/05/2026 |
| 147 |  GroveX |
LPT/USDT | $2.21 | $1,343.87 | 12:57:12 25/05/2026 |
| 148 |  Bitlo |
LPT/TRY | $2.22 | $1,326.41 | 12:57:09 25/05/2026 |
| 149 |  Coinone |
LPT/KRW | $2.18 | $1,221.99 | 12:59:53 25/05/2026 |
| 150 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 151 | Upbit |
LPT/BTC | $2.17 | $749.76 | 12:56:53 25/05/2026 |
| 152 |  Binance.US |
LPT/USDT | $2.24 | $655.29 | 12:59:53 25/05/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $2.21 | $652.19 | 12:21:18 25/05/2026 |
| 154 | OKX |
LPT/USD | $2.20 | $496.58 | 12:56:54 25/05/2026 |
| 155 |  CoinDCX |
LPT/INR | $2.27 | $461.07 | 12:57:07 25/05/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.21 | $348.29 | 12:57:11 25/05/2026 |
| 157 |  Indodax |
LPT/IDR | $2.12 | $222.13 | 12:59:53 25/05/2026 |
| 158 | CoinDCX |
LPT/USDT | $2.21 | $182.91 | 12:57:07 25/05/2026 |
| 159 |  5DAX |
LPT/USDT | $2.20 | $85.85 | 13:00:08 25/05/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.21 | $23.47 | 12:57:12 25/05/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.21 | $22.01 | 12:57:12 25/05/2026 |
| 162 | Binance.US |
LPT/USD | $2.28 | $14.99 | 12:59:53 25/05/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.22 | $1.93 | 13:00:07 25/05/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.09 | $0.00002087 | 12:59:53 25/05/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.24 | $0 | 12:57:11 25/05/2026 |
| 166 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:57:11 25/05/2026 |
| 167 | HitBTC |
LPT/USDT | $2.36 | $0 | 12:57:11 25/05/2026 |
| 168 | HTX |
LPT/USDT | $2.04 | $0 | 12:57:24 25/05/2026 |
| 169 |  Korbit |
LPT/KRW | $2.35 | $0 | 12:54:12 25/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.37 | $0 | 12:56:53 25/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.33 | $0 | 12:57:07 25/05/2026 |
| 172 |  Bitkub |
LPT/THB | $2.12 | $0 | 12:57:07 25/05/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 13:00:11 25/05/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 13:00:11 25/05/2026 |
| 175 |  Giottus |
LPT/INR | $2.08 | $0 | 12:48:07 25/05/2026 |
| 176 | Giottus |
LPT/USDT | $2.21 | $0 | 12:48:07 25/05/2026 |
| 177 |  WOO X |
LPT/USDT | $2.20 | $0 | 12:57:15 25/05/2026 |
| 178 |  ADEN |
LPT/USDT | $2.20 | $0 | 13:04:05 25/05/2026 |
| 179 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 180 |  Gate US |
LPT/USDT | $2.21 | $0 | 13:00:11 25/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.