Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.54 | $5,571,980 | 17:00:16 12/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,958 | 16:57:15 12/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,983 | 17:00:15 12/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,688,054 | 16:57:16 12/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.54 | $1,495,938 | 16:57:15 12/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.54 | $1,444,175 | 16:54:17 12/07/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.54 | $1,286,356 | 17:00:09 12/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.54 | $1,058,054 | 17:00:07 12/07/2026 |
| 9 |  YEX |
LPT/USDT | $1.54 | $1,003,887 | 17:00:16 12/07/2026 |
| 10 |  Coinlocally |
LPT/USDT | $1.54 | $995,225 | 17:00:17 12/07/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.54 | $980,549 | 17:00:16 12/07/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.55 | $956,444 | 16:54:10 12/07/2026 |
| 13 |  HTX |
LPT/USDT | $1.55 | $956,285 | 16:59:24 12/07/2026 |
| 14 |  GroveX |
LPT/USDT | $1.54 | $869,143 | 17:00:07 12/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.54 | $837,858 | 16:51:15 12/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.54 | $731,665 | 17:00:16 12/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.54 | $692,597 | 17:00:15 12/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.54 | $691,546 | 16:57:15 12/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.54 | $661,238 | 17:00:15 12/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.54 | $628,402 | 17:00:17 12/07/2026 |
| 21 | KTX |
LPT/USDT | $1.55 | $579,225 | 17:00:11 12/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.54 | $479,176 | 17:00:17 12/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.54 | $439,091 | 16:57:16 12/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.54 | $363,502 | 16:57:15 12/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.55 | $345,279 | 16:57:07 12/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.54 | $287,461 | 16:53:58 12/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.54 | $258,016 | 16:57:08 12/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.54 | $221,739 | 16:57:18 12/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.55 | $207,237 | 16:57:12 12/07/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.54 | $201,212 | 16:57:15 12/07/2026 |
| 31 | Binance |
LPT/USDT | $1.54 | $186,678 | 16:56:42 12/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.54 | $175,357 | 17:00:16 12/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.54 | $167,066 | 16:57:13 12/07/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.54 | $156,943 | 16:45:16 12/07/2026 |
| 35 |  Bitvavo |
LPT/EUR | $1.54 | $153,813 | 16:57:12 12/07/2026 |
| 36 | WhiteBIT |
LPT/USDT | $1.55 | $152,798 | 16:51:10 12/07/2026 |
| 37 |  Paribu |
LPT/TRY | $1.54 | $140,902 | 17:00:23 12/07/2026 |
| 38 |  LBank |
LPT/USDT | $1.54 | $136,674 | 16:57:12 12/07/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.54 | $132,186 | 17:00:11 12/07/2026 |
| 40 |  Picol |
LPT/USDT | $1.54 | $126,666 | 17:00:10 12/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.54 | $125,045 | 17:00:15 12/07/2026 |
| 42 |  MEXC |
LPT/USDT | $1.54 | $115,523 | 16:57:16 12/07/2026 |
| 43 |  SuperEx |
LPT/USDT | $1.55 | $114,896 | 16:57:13 12/07/2026 |
| 44 |  YUBIT |
LPT/USDT | $1.54 | $113,782 | 16:57:11 12/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.54 | $106,666 | 16:57:16 12/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.54 | $104,936 | 16:57:07 12/07/2026 |
| 47 |  CoinTR |
LPT/TRY | $1.54 | $93,834.49 | 17:00:07 12/07/2026 |
| 48 |  BTCC |
LPT/USDT | $1.54 | $93,376.04 | 16:57:09 12/07/2026 |
| 49 |  4E |
LPT/USDT | $1.54 | $92,444.73 | 17:00:17 12/07/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.54 | $87,320.23 | 16:57:17 12/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.54 | $80,824.62 | 16:51:13 12/07/2026 |
| 52 | Bitunix |
LPT/USDT | $1.54 | $71,307.27 | 16:48:10 12/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.54 | $70,329.73 | 16:57:11 12/07/2026 |
| 54 |  KCEX |
LPT/USDT | $1.54 | $70,006.85 | 16:57:15 12/07/2026 |
| 55 |  ASTX |
LPT/USDT | $1.54 | $58,455.13 | 17:00:17 12/07/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $56,370.54 | 16:58:53 12/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.54 | $55,955.56 | 16:57:09 12/07/2026 |
| 58 | MEXC |
LPT/USDT | $1.54 | $53,960.36 | 16:57:09 12/07/2026 |
| 59 |  XXKK |
LPT/USDT | $1.54 | $51,926.58 | 17:00:10 12/07/2026 |
| 60 |  BitTap |
LPT/USDT | $1.54 | $51,847.23 | 17:00:16 12/07/2026 |
| 61 | WhiteBIT |
LPT/USDC | $1.54 | $49,450.31 | 16:51:10 12/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.54 | $49,023.64 | 16:57:09 12/07/2026 |
| 63 |  Gate |
LPT/USDT | $1.54 | $48,559.52 | 16:54:19 12/07/2026 |
| 64 | Binance |
LPT/TRY | $1.54 | $47,440.17 | 16:56:42 12/07/2026 |
| 65 | CoinTR |
LPT/USDT | $1.54 | $45,624.80 | 17:00:07 12/07/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.54 | $44,701.36 | 16:57:15 12/07/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.54 | $43,900.41 | 16:57:12 12/07/2026 |
| 68 |  Upbit |
LPT/KRW | $1.54 | $42,390.31 | 16:56:53 12/07/2026 |
| 69 |  Tapbit |
LPT/USDT | $1.54 | $41,655.91 | 16:57:08 12/07/2026 |
| 70 |  Binance TR |
LPT/TRY | $1.54 | $38,577.18 | 16:57:09 12/07/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.54 | $38,059.72 | 16:57:11 12/07/2026 |
| 72 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 73 |  OKX |
LPT/USDT | $1.54 | $35,242.22 | 16:56:23 12/07/2026 |
| 74 |  BingX |
LPT/USDT | $1.54 | $32,135.09 | 16:48:07 12/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.54 | $30,905.78 | 16:57:07 12/07/2026 |
| 76 | BlockFin |
LPT/USDT | $1.54 | $29,154.61 | 17:00:18 12/07/2026 |
| 77 | OrangeX |
LPT/USDT | $1.54 | $28,067.74 | 16:57:11 12/07/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.54 | $27,144.51 | 17:00:07 12/07/2026 |
| 79 | B2Z Exchange |
LPT/USD | $1.54 | $26,656.28 | 17:00:07 12/07/2026 |
| 80 | BITmarkets |
LPT/USD | $1.54 | $26,656.13 | 17:00:12 12/07/2026 |
| 81 |  LeveX |
LPT/USDT | $1.54 | $21,640.84 | 17:00:15 12/07/2026 |
| 82 |  KuCoin |
LPT/USDT | $1.54 | $21,442.80 | 16:57:19 12/07/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.54 | $20,210.55 | 16:56:59 12/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.54 | $19,928.56 | 16:57:08 12/07/2026 |
| 85 |  SunX |
LPT/USDT | $1.54 | $19,926.32 | 17:01:18 12/07/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.90 | 17:00:12 12/07/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.54 | $16,437.90 | 17:00:13 12/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.54 | $16,026.21 | 16:59:53 12/07/2026 |
| 89 | KuCoin |
LPT/USDT | $1.54 | $14,857.28 | 16:59:53 12/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.54 | $13,585.84 | 16:57:08 12/07/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.54 | $13,473.33 | 17:00:07 12/07/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.54 | $12,186.84 | 17:00:07 12/07/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.54 | $11,887.63 | 17:00:07 12/07/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.54 | $11,887.57 | 17:00:12 12/07/2026 |
| 95 | BTSE |
LPT/USDT | $1.55 | $11,852.97 | 16:57:11 12/07/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.54 | $11,375.56 | 17:00:15 12/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.54 | $11,346.30 | 17:00:15 12/07/2026 |
| 98 |  Bithumb |
LPT/KRW | $1.53 | $11,276.33 | 16:59:54 12/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.54 | $9,862.74 | 17:00:11 12/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.54 | $9,778.68 | 16:57:16 12/07/2026 |
| 101 |  Bitbank |
LPT/JPY | $1.55 | $9,216.84 | 16:57:11 12/07/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.54 | $8,541.96 | 17:03:17 12/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.54 | $8,348.79 | 17:00:09 12/07/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.54 | $8,092.87 | 17:00:16 12/07/2026 |
| 105 | Binance |
LPT/BTC | $1.54 | $8,050.83 | 16:56:54 12/07/2026 |
| 106 |  LATOKEN |
LPT/USDT | $1.58 | $6,307.56 | 16:57:07 12/07/2026 |
| 107 |  Bitget |
LPT/USDT | $1.54 | $6,169.41 | 16:54:10 12/07/2026 |
| 108 |  Hibt |
LPT/USDT | $1.54 | $5,602.08 | 16:57:08 12/07/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.54 | $5,474.72 | 17:00:08 12/07/2026 |
| 110 | Gate |
LPT/USDT | $1.54 | $5,293.46 | 16:56:54 12/07/2026 |
| 111 |  WEEX |
LPT/USDT | $1.54 | $4,967.12 | 16:57:13 12/07/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.55 | $4,931.24 | 17:00:08 12/07/2026 |
| 113 |  Kraken |
LPT/EUR | $1.55 | $4,919.27 | 16:59:55 12/07/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.54 | $4,821.42 | 16:54:07 12/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.54 | $4,679.97 | 16:57:08 12/07/2026 |
| 116 |  BitKan |
LPT/USDT | $1.54 | $4,583.88 | 17:00:07 12/07/2026 |
| 117 |  Ulink |
LPT/USDT | $1.54 | $3,726.40 | 17:00:17 12/07/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.54 | $3,254.42 | 17:00:16 12/07/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.52 | $3,206.63 | 17:00:10 12/07/2026 |
| 120 | BloFin |
LPT/USDT | $1.54 | $2,857.41 | 16:57:20 12/07/2026 |
| 121 | Kraken |
LPT/USD | $1.54 | $2,469.15 | 16:59:55 12/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.54 | $2,017.83 | 16:54:11 12/07/2026 |
| 123 | Binance |
LPT/USDC | $1.55 | $1,582.19 | 16:56:54 12/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.54 | $1,412.58 | 17:00:07 12/07/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.54 | $1,412.12 | 17:00:12 12/07/2026 |
| 126 | Upbit |
LPT/BTC | $1.55 | $1,054.75 | 16:56:53 12/07/2026 |
| 127 | OKX |
LPT/USDC | $1.55 | $943.41 | 16:56:23 12/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.54 | $889.37 | 16:57:12 12/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USD | $1.59 | $877.34 | 15:15:17 12/07/2026 |
| 130 |  Azbit |
LPT/USDT | $1.54 | $686.38 | 16:57:11 12/07/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.55 | $496.40 | 16:25:59 12/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.54 | $461.33 | 16:57:09 12/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.57 | $459.49 | 16:54:07 12/07/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.53 | $411.18 | 16:59:53 12/07/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.57 | $354.66 | 16:54:10 12/07/2026 |
| 136 | Binance.US |
LPT/USD | $1.55 | $277.31 | 16:59:53 12/07/2026 |
| 137 | Binance |
LPT/JPY | $1.55 | $274.62 | 16:56:42 12/07/2026 |
| 138 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $151.51 | 16:58:53 12/07/2026 |
| 139 |  XBO.com |
LPT/USDT | $1.54 | $146.45 | 16:57:09 12/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.55 | $128.13 | 17:00:14 12/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.54 | $127.36 | 17:00:14 12/07/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.54 | $102.03 | 16:54:10 12/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.54 | $60.30 | 17:00:13 12/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 145 | Upbit |
LPT/USDT | $1.49 | $46.70 | 16:56:23 12/07/2026 |
| 146 |  Bitkub |
LPT/THB | $1.47 | $34.58 | 16:57:12 12/07/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.55 | $23.23 | 17:00:09 12/07/2026 |
| 148 | CEX.IO |
LPT/USD | $1.55 | $20.32 | 17:00:09 12/07/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $1.54 | $10.50 | 16:57:08 12/07/2026 |
| 150 |  Indodax |
LPT/IDR | $1.47 | $9.64 | 17:02:24 12/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.57 | $7.51 | 16:59:53 12/07/2026 |
| 152 |  Giottus |
LPT/USDT | $1.54 | $5.24 | 16:36:08 12/07/2026 |
| 153 | Giottus |
LPT/INR | $1.92 | $2.95 | 16:36:08 12/07/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.60 | $0.3071 | 17:00:07 12/07/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.83 | $0 | 16:59:23 12/07/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.86 | $0 | 16:57:07 12/07/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:57:07 12/07/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:57:07 12/07/2026 |
| 159 |  Korbit |
LPT/KRW | $1.50 | $0 | 16:57:08 12/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.61 | $0 | 17:00:09 12/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:00:11 12/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.54 | $0 | 16:57:15 12/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.54 | $0 | 16:57:09 12/07/2026 |
| 164 |  ADEN |
LPT/USDT | $1.54 | $0 | 17:03:55 12/07/2026 |
| 165 |  Gate US |
LPT/USDT | $1.54 | $0 | 17:00:07 12/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,571,980 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.