Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.80 | $11,601,435 | 08:57:17 08/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.80 | $6,255,602 | 09:00:16 08/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.80 | $3,422,067 | 08:57:17 08/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.79 | $3,374,869 | 08:54:16 08/06/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,087 | 08:57:15 08/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,132 | 09:00:16 08/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.79 | $3,026,961 | 08:54:15 08/06/2026 |
| 8 |  Hotcoin |
LPT/USDT | $1.80 | $2,399,431 | 08:57:20 08/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.79 | $2,055,317 | 09:00:16 08/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.79 | $1,734,164 | 08:57:15 08/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.80 | $1,655,412 | 09:00:17 08/06/2026 |
| 12 |  Paribu |
LPT/TRY | $1.80 | $1,592,351 | 08:59:24 08/06/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.80 | $1,555,063 | 09:00:09 08/06/2026 |
| 14 |  HTX |
LPT/USDT | $1.76 | $1,415,427 | 08:59:24 08/06/2026 |
| 15 |  KTX |
LPT/USDT | $1.80 | $1,137,965 | 09:00:07 08/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.80 | $1,131,116 | 08:57:07 08/06/2026 |
| 17 | WhiteBIT |
LPT/USDT | $1.81 | $1,116,968 | 08:57:07 08/06/2026 |
| 18 |  KuCoin |
LPT/USDT | $1.79 | $1,067,041 | 08:54:19 08/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.79 | $1,053,103 | 09:00:16 08/06/2026 |
| 20 |  BiKing |
LPT/USDT | $1.80 | $988,611 | 09:00:16 08/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.80 | $960,507 | 09:00:15 08/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.79 | $956,659 | 08:54:15 08/06/2026 |
| 23 |  Coinlocally |
LPT/USDT | $1.80 | $947,571 | 08:57:16 08/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.79 | $927,964 | 09:00:15 08/06/2026 |
| 25 | KTX |
LPT/USDT | $1.79 | $876,927 | 09:00:16 08/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.80 | $774,207 | 08:57:15 08/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.80 | $677,391 | 08:57:07 08/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.80 | $653,147 | 08:57:19 08/06/2026 |
| 29 | Binance |
LPT/USDT | $1.80 | $498,690 | 08:56:54 08/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.79 | $467,873 | 08:54:16 08/06/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.79 | $426,094 | 09:00:09 08/06/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.80 | $353,852 | 08:56:58 08/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.80 | $344,107 | 09:00:07 08/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.80 | $332,088 | 08:57:10 08/06/2026 |
| 35 |  Picol |
LPT/USDT | $1.80 | $329,646 | 09:00:07 08/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.80 | $326,404 | 08:57:15 08/06/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.79 | $320,209 | 09:00:17 08/06/2026 |
| 38 |  Bitget |
LPT/USDT | $1.79 | $319,869 | 08:54:15 08/06/2026 |
| 39 |  OKX |
LPT/USDT | $1.80 | $292,516 | 08:56:54 08/06/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.80 | $290,927 | 09:00:09 08/06/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.80 | $285,351 | 09:00:16 08/06/2026 |
| 42 |  Phemex |
LPT/USDT | $1.80 | $262,676 | 08:57:17 08/06/2026 |
| 43 |  MEXC |
LPT/USDT | $1.80 | $259,291 | 08:57:16 08/06/2026 |
| 44 |  BitMart |
LPT/USDT | $1.80 | $259,128 | 08:57:08 08/06/2026 |
| 45 |  BTCC |
LPT/USDT | $1.80 | $249,935 | 08:57:08 08/06/2026 |
| 46 |  4E |
LPT/USDT | $1.80 | $246,790 | 08:57:10 08/06/2026 |
| 47 |  UZX |
LPT/USDT | $1.80 | $239,031 | 08:57:11 08/06/2026 |
| 48 |  CoinW |
LPT/USDT | $1.80 | $238,057 | 08:57:11 08/06/2026 |
| 49 | LBank |
LPT/USDT | $1.80 | $210,664 | 08:57:08 08/06/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.79 | $204,532 | 08:54:21 08/06/2026 |
| 51 |  BitDelta |
LPT/USDT | $1.80 | $203,687 | 08:57:07 08/06/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.80 | $202,956 | 08:54:10 08/06/2026 |
| 53 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.79 | $198,251 | 08:51:07 08/06/2026 |
| 55 |  Websea |
LPT/USDT | $1.80 | $192,893 | 08:57:12 08/06/2026 |
| 56 |  Bitunix |
LPT/USDT | $1.79 | $179,709 | 08:48:16 08/06/2026 |
| 57 | Bitget |
LPT/USDT | $1.79 | $173,600 | 08:54:09 08/06/2026 |
| 58 |  Gate |
LPT/USDT | $1.79 | $165,707 | 08:54:19 08/06/2026 |
| 59 |  BitTap |
LPT/USDT | $1.79 | $158,874 | 09:00:17 08/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.79 | $157,103 | 09:00:16 08/06/2026 |
| 61 | Toobit |
LPT/USDT | $1.80 | $151,396 | 08:57:12 08/06/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.80 | $140,380 | 08:57:22 08/06/2026 |
| 63 | Binance |
LPT/TRY | $1.80 | $138,690 | 08:56:54 08/06/2026 |
| 64 | OrangeX |
LPT/USDT | $1.79 | $138,664 | 08:54:12 08/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.80 | $125,445 | 08:57:15 08/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.81 | $124,103 | 08:57:07 08/06/2026 |
| 67 | B2Z Exchange |
LPT/USD | $1.80 | $113,207 | 09:00:09 08/06/2026 |
| 68 | BITmarkets |
LPT/USD | $1.80 | $113,207 | 09:00:08 08/06/2026 |
| 69 | KuCoin |
LPT/USDT | $1.79 | $102,160 | 08:53:53 08/06/2026 |
| 70 |  CoinTR |
LPT/TRY | $1.81 | $99,924.93 | 09:00:08 08/06/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.80 | $99,053.06 | 08:57:11 08/06/2026 |
| 72 |  Binance TR |
LPT/TRY | $1.80 | $88,138.17 | 08:57:13 08/06/2026 |
| 73 |  Bitvavo |
LPT/EUR | $1.79 | $87,818.60 | 08:57:08 08/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.80 | $81,396.88 | 08:48:11 08/06/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.80 | $81,282.57 | 08:56:29 08/06/2026 |
| 76 |  BVOX |
LPT/USDT | $1.80 | $77,529.87 | 08:57:07 08/06/2026 |
| 77 |  Upbit |
LPT/KRW | $1.75 | $76,068.98 | 08:56:23 08/06/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.80 | $72,211.91 | 08:54:07 08/06/2026 |
| 79 |  Ourbit |
LPT/USDT | $1.80 | $69,462.23 | 08:54:07 08/06/2026 |
| 80 | Bitunix |
LPT/USDT | $1.80 | $65,717.57 | 08:48:11 08/06/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $1.81 | $60,302.00 | 08:59:23 08/06/2026 |
| 82 |  Tapbit |
LPT/USDT | $1.80 | $59,430.28 | 08:57:10 08/06/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.80 | $59,052.34 | 09:00:07 08/06/2026 |
| 84 | MEXC |
LPT/USDT | $1.80 | $56,131.41 | 08:57:08 08/06/2026 |
| 85 | MEXC |
LPT/USDC | $1.80 | $55,322.16 | 08:57:08 08/06/2026 |
| 86 |  XXKK |
LPT/USDT | $1.80 | $55,295.76 | 08:54:08 08/06/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.79 | $53,439.56 | 08:57:10 08/06/2026 |
| 88 | CoinTR |
LPT/USDT | $1.80 | $52,698.07 | 09:00:08 08/06/2026 |
| 89 | Binance |
LPT/USDC | $1.79 | $51,821.75 | 08:56:52 08/06/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.74 | $51,684.74 | 08:59:53 08/06/2026 |
| 91 | Cofinex |
LPT/USDT | $1.80 | $51,542.76 | 09:00:08 08/06/2026 |
| 92 | Gate |
LPT/USDT | $1.79 | $49,644.83 | 08:56:24 08/06/2026 |
| 93 |  BingX |
LPT/USDT | $1.80 | $49,334.12 | 08:45:10 08/06/2026 |
| 94 |  BitKan |
LPT/USDT | $1.79 | $38,565.89 | 09:00:08 08/06/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.80 | $37,686.93 | 09:00:07 08/06/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $1.80 | $36,034.78 | 08:57:08 08/06/2026 |
| 97 |  LeveX |
LPT/USDT | $1.80 | $34,299.26 | 09:00:15 08/06/2026 |
| 98 |  KCEX |
LPT/USDT | $1.80 | $32,111.46 | 08:57:10 08/06/2026 |
| 99 |  idax exchange |
LPT/USDT | $1.79 | $28,976.49 | 09:00:12 08/06/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $1.82 | $25,118.89 | 08:59:23 08/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.80 | $24,311.64 | 08:59:23 08/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.80 | $23,014.96 | 09:00:27 08/06/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.80 | $22,677.21 | 08:57:12 08/06/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.46 | 09:00:11 08/06/2026 |
| 105 |  ZKE |
LPT/USDT | $1.79 | $17,384.35 | 09:00:09 08/06/2026 |
| 106 | Binance |
LPT/BTC | $1.80 | $17,324.79 | 08:56:52 08/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.80 | $16,412.47 | 08:57:16 08/06/2026 |
| 108 |  SunX |
LPT/USDT | $1.79 | $16,371.80 | 09:00:17 08/06/2026 |
| 109 |  Hibt |
LPT/USDT | $1.80 | $14,939.67 | 08:51:08 08/06/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.79 | $14,387.60 | 09:00:16 08/06/2026 |
| 111 |  Niza.io |
LPT/USDT | $1.80 | $14,012.94 | 09:00:09 08/06/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.80 | $13,475.82 | 09:00:07 08/06/2026 |
| 113 | BITmarkets |
LPT/USDT | $1.80 | $13,201.09 | 09:00:08 08/06/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.80 | $13,201.09 | 09:00:09 08/06/2026 |
| 115 | BTSE |
LPT/USDT | $1.80 | $13,183.75 | 08:54:07 08/06/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.80 | $12,934.89 | 09:00:12 08/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.80 | $11,473.12 | 08:57:12 08/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.80 | $11,222.21 | 09:03:17 08/06/2026 |
| 119 |  WEEX |
LPT/USDT | $1.80 | $11,020.57 | 08:57:11 08/06/2026 |
| 120 |  Tebbit |
LPT/USDT | $1.79 | $9,245.00 | 09:00:17 08/06/2026 |
| 121 |  Kraken |
LPT/USD | $1.80 | $9,028.53 | 08:59:25 08/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.80 | $8,598.59 | 08:57:16 08/06/2026 |
| 123 |  Ulink |
LPT/USDT | $1.79 | $7,259.72 | 09:00:18 08/06/2026 |
| 124 |  BlueBit |
LPT/USDT | $1.80 | $7,195.14 | 09:00:09 08/06/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.82 | $7,181.38 | 08:48:08 08/06/2026 |
| 126 | Kraken |
LPT/EUR | $1.80 | $4,647.69 | 08:59:25 08/06/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.80 | $4,555.04 | 08:57:11 08/06/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.80 | $4,074.93 | 08:57:11 08/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.81 | $3,822.99 | 09:00:11 08/06/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.80 | $2,765.45 | 08:57:08 08/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.80 | $2,361.09 | 08:57:10 08/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.80 | $2,129.07 | 08:57:11 08/06/2026 |
| 134 | Binance |
LPT/JPY | $1.80 | $2,116.68 | 08:56:54 08/06/2026 |
| 135 |  Binance TH |
LPT/USDT | $1.80 | $1,867.10 | 08:57:07 08/06/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.80 | $1,626.52 | 09:00:09 08/06/2026 |
| 137 |  LATOKEN |
LPT/USDT | $1.81 | $1,414.63 | 08:57:10 08/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.80 | $1,227.20 | 09:00:09 08/06/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.80 | $1,227.20 | 09:00:08 08/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.80 | $903.22 | 07:39:47 08/06/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.94 | $791.63 | 08:54:07 08/06/2026 |
| 142 | OKX |
LPT/USD | $1.83 | $769.32 | 08:56:54 08/06/2026 |
| 143 |  Coinone |
LPT/KRW | $1.74 | $759.37 | 08:59:53 08/06/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.81 | $737.56 | 07:29:23 08/06/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.80 | $535.51 | 08:54:07 08/06/2026 |
| 146 |  Bitkub |
LPT/THB | $1.82 | $458.11 | 08:57:07 08/06/2026 |
| 147 |  Azbit |
LPT/USDT | $1.80 | $450.08 | 08:57:11 08/06/2026 |
| 148 |  TRIV |
LPT/IDR | $1.80 | $430.97 | 09:00:13 08/06/2026 |
| 149 | TRIV |
LPT/USDT | $1.80 | $429.71 | 09:00:13 08/06/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.81 | $273.07 | 06:12:21 08/06/2026 |
| 151 |  Binance.US |
LPT/USDT | $1.83 | $133.60 | 08:59:53 08/06/2026 |
| 152 | Binance.US |
LPT/USD | $1.72 | $101.95 | 08:59:53 08/06/2026 |
| 153 |  5DAX |
LPT/USDT | $1.80 | $71.66 | 09:00:12 08/06/2026 |
| 154 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.83 | $31.17 | 08:57:11 08/06/2026 |
| 156 |  CEX.IO |
LPT/USD | $1.81 | $21.64 | 08:57:11 08/06/2026 |
| 157 | CEX.IO |
LPT/USDT | $1.80 | $14.26 | 08:57:11 08/06/2026 |
| 158 |  Indodax |
LPT/IDR | $1.84 | $13.96 | 08:59:24 08/06/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.00 | $0 | 08:59:23 08/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.83 | $0 | 09:00:08 08/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:08 08/06/2026 |
| 162 | HitBTC |
LPT/USDT | $1.90 | $0 | 09:00:08 08/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.69 | $0 | 08:54:07 08/06/2026 |
| 164 | Upbit |
LPT/BTC | $1.89 | $0 | 08:56:23 08/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.96 | $0 | 08:56:23 08/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.94 | $0 | 09:00:07 08/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 09:00:07 08/06/2026 |
| 168 |  Giottus |
LPT/INR | $1.93 | $0 | 08:48:10 08/06/2026 |
| 169 | Giottus |
LPT/USDT | $1.80 | $0 | 08:48:10 08/06/2026 |
| 170 | Crypto.com Exchange |
LPT/USDT | $1.76 | $0 | 08:48:08 08/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.79 | $0 | 08:54:15 08/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.80 | $0 | 09:03:49 08/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.80 | $0 | 09:00:09 08/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 08/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,601,435 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.