Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $5.95 | $76,762,511 | 00:00:32 02/07/2025 |
| 2 |  Binance |
LPT/USDT | $5.95 | $70,359,570 | 23:54:16 01/07/2025 |
| 3 |  JuCoin |
LPT/USDT | $5.94 | $44,944,565 | 23:54:16 01/07/2025 |
| 4 |  OrangeX |
LPT/USDT | $5.95 | $44,345,504 | 23:57:24 01/07/2025 |
| 5 |  IBIT Global |
LPT/USDT | $5.95 | $25,441,995 | 00:00:17 02/07/2025 |
| 6 |  Hotcoin |
LPT/USDT | $5.94 | $21,737,767 | 23:57:18 01/07/2025 |
| 7 |  BiKing |
LPT/USDT | $5.94 | $20,971,271 | 23:54:18 01/07/2025 |
| 8 |  OKX |
LPT/USDT | $5.93 | $20,744,663 | 23:55:45 01/07/2025 |
| 9 |  LBank |
LPT/USDT | $5.95 | $17,398,310 | 23:57:17 01/07/2025 |
| 10 |  Bitget |
LPT/USDT | $5.94 | $14,184,019 | 23:54:15 01/07/2025 |
| 11 |  Deepcoin |
LPT/USDT | $5.95 | $12,561,473 | 23:57:16 01/07/2025 |
| 12 |  BTCC |
LPT/USDT | $5.94 | $11,961,107 | 23:57:17 01/07/2025 |
| 13 |  Bybit |
LPT/USDT | $5.94 | $11,912,701 | 23:54:16 01/07/2025 |
| 14 |  WhiteBIT |
LPT/USDT | $5.95 | $7,835,397 | 23:57:15 01/07/2025 |
| 15 |  Bitunix |
LPT/USDT | $5.95 | $7,440,358 | 23:57:16 01/07/2025 |
| 16 | Binance |
LPT/USDT | $5.96 | $6,386,687 | 23:56:52 01/07/2025 |
| 17 |  KCEX |
LPT/USDT | $5.94 | $5,742,972 | 23:57:16 01/07/2025 |
| 18 |  Gate |
LPT/USDT | $5.94 | $5,368,192 | 23:42:19 01/07/2025 |
| 19 |  Upbit |
LPT/KRW | $6.00 | $4,759,592 | 23:56:23 01/07/2025 |
| 20 |  Phemex |
LPT/USDT | $5.95 | $4,428,153 | 23:57:18 01/07/2025 |
| 21 |  Ourbit |
LPT/USDT | $5.95 | $4,292,309 | 23:57:17 01/07/2025 |
| 22 |  Zoomex |
LPT/USDT | $5.95 | $3,569,166 | 23:57:15 01/07/2025 |
| 23 |  Bibox |
LPT/USDT | $6.17 | $3,390,553 | 00:00:11 02/07/2025 |
| 24 |  Koinbay |
LPT/USDT | $11.83 | $3,300,158 | 23:57:15 01/07/2025 |
| 25 |  4E |
LPT/USDT | $5.96 | $3,149,783 | 00:00:10 02/07/2025 |
| 26 | Gate |
LPT/USDT | $5.95 | $2,734,046 | 23:56:24 01/07/2025 |
| 27 |  KuCoin |
LPT/USDT | $5.94 | $2,709,817 | 23:51:17 01/07/2025 |
| 28 | Bitget |
LPT/USDT | $5.95 | $2,290,435 | 23:54:09 01/07/2025 |
| 29 |  HTX |
LPT/USDT | $5.96 | $2,262,406 | 23:56:24 01/07/2025 |
| 30 | OrangeX |
LPT/USDT | $5.95 | $2,260,083 | 23:57:09 01/07/2025 |
| 31 |  B2Z Exchange |
LPT/USD | $5.94 | $2,122,506 | 00:00:16 02/07/2025 |
| 32 |  BITmarkets |
LPT/USDT | $5.94 | $2,120,590 | 23:57:16 01/07/2025 |
| 33 |  BTSE |
LPT/USDT | $5.94 | $2,120,040 | 23:57:15 01/07/2025 |
| 34 |  Toobit |
LPT/USDT | $5.95 | $2,115,075 | 23:57:16 01/07/2025 |
| 35 |  Coinstore |
LPT/USDT | $5.95 | $2,026,509 | 23:57:08 01/07/2025 |
| 36 |  CoinW |
LPT/USDT | $5.96 | $2,021,423 | 23:57:11 01/07/2025 |
| 37 |  UZX |
LPT/USDT | $5.95 | $1,628,474 | 23:57:08 01/07/2025 |
| 38 |  MEXC |
LPT/USDT | $5.94 | $1,499,011 | 23:54:09 01/07/2025 |
| 39 | OKX |
LPT/USDT | $5.95 | $1,373,263 | 23:56:23 01/07/2025 |
| 40 |  ONUS Pro |
LPT/VNDC | $5.94 | $1,331,153 | 23:57:16 01/07/2025 |
| 41 |  BtcTurk | Kripto |
LPT/TRY | $6.04 | $1,231,997 | 23:59:53 01/07/2025 |
| 42 | Toobit |
LPT/USDT | $5.95 | $1,132,294 | 23:57:08 01/07/2025 |
| 43 |  BYDFi |
LPT/USDT | $5.95 | $1,106,087 | 00:00:17 02/07/2025 |
| 44 |  SuperEx |
LPT/USDT | $5.95 | $1,060,417 | 23:57:12 01/07/2025 |
| 45 |  Bitvavo |
LPT/EUR | $5.97 | $956,256 | 23:57:07 01/07/2025 |
| 46 | LBank |
LPT/USDT | $5.95 | $936,995 | 23:57:13 01/07/2025 |
| 47 |  Bithumb |
LPT/KRW | $6.01 | $918,124 | 23:59:53 01/07/2025 |
| 48 |  Websea |
LPT/USDT | $5.95 | $883,560 | 23:51:11 01/07/2025 |
| 49 | Binance |
LPT/TRY | $5.96 | $804,618 | 23:56:52 01/07/2025 |
| 50 |  VOOX Exchange |
LPT/USDT | $5.95 | $773,019 | 23:57:10 01/07/2025 |
| 51 |  Paribu |
LPT/TRY | $5.98 | $757,941 | 23:59:53 01/07/2025 |
| 52 |  CEEX exchange |
LPT/USDT | $5.95 | $743,499 | 00:00:11 02/07/2025 |
| 53 | Darkex Exchange |
LPT/USDT | $5.96 | $706,826 | 00:00:12 02/07/2025 |
| 54 | Ourbit |
LPT/USDT | $5.96 | $665,897 | 23:57:08 01/07/2025 |
| 55 |  SAFEX |
LPT/USDT | $5.96 | $646,903 | 23:57:08 01/07/2025 |
| 56 | WhiteBIT |
LPT/USDT | $5.95 | $629,697 | 23:57:08 01/07/2025 |
| 57 | MEXC |
LPT/USDT | $5.94 | $606,671 | 23:54:17 01/07/2025 |
| 58 | Hotcoin |
LPT/USDT | $5.95 | $600,891 | 23:59:41 01/07/2025 |
| 59 |  Pionex |
LPT/USDT | $5.95 | $594,065 | 23:57:15 01/07/2025 |
| 60 |  Coinbase Exchange |
LPT/USD | $5.96 | $593,241 | 23:56:55 01/07/2025 |
| 61 |  Binance TR |
LPT/TRY | $5.96 | $582,391 | 23:57:09 01/07/2025 |
| 62 | BYDFi |
LPT/USDT | $5.96 | $574,273 | 00:00:09 02/07/2025 |
| 63 |  CoinCatch |
LPT/USDT | $5.95 | $569,121 | 23:57:15 01/07/2025 |
| 64 |  CoinUp.io |
LPT/USDT | $5.96 | $543,914 | 00:00:12 02/07/2025 |
| 65 | Deepcoin |
LPT/USDT | $5.95 | $440,849 | 23:57:09 01/07/2025 |
| 66 |  Tapbit |
LPT/USDT | $5.95 | $407,460 | 23:57:08 01/07/2025 |
| 67 | Bitunix |
LPT/USDT | $5.95 | $403,708 | 23:57:08 01/07/2025 |
| 68 |  CriptoSwaps |
LPT/USDT | $5.96 | $387,062 | 00:00:10 02/07/2025 |
| 69 |  Niza.io |
LPT/USDT | $5.96 | $386,913 | 23:57:11 01/07/2025 |
| 70 |  BVOX |
LPT/USDT | $5.94 | $341,843 | 23:48:18 01/07/2025 |
| 71 | KCEX |
LPT/USDT | $5.95 | $339,125 | 23:57:11 01/07/2025 |
| 72 |  LeveX |
LPT/USDT | $5.95 | $338,278 | 00:00:15 02/07/2025 |
| 73 |  UEEx |
LPT/USDT | $5.96 | $318,160 | 00:00:10 02/07/2025 |
| 74 |  BlockFin |
LPT/USDT | $5.95 | $309,568 | 00:00:16 02/07/2025 |
| 75 | KuCoin |
LPT/USDT | $5.94 | $277,194 | 23:56:53 01/07/2025 |
| 76 |  BitDelta |
LPT/USDT | $5.95 | $273,708 | 23:57:07 01/07/2025 |
| 77 | BTCC |
LPT/USDT | $5.96 | $250,754 | 23:57:09 01/07/2025 |
| 78 |  TGEX |
LPT/USDT | $5.95 | $192,665 | 00:00:15 02/07/2025 |
| 79 |  DigiFinex |
LPT/USDT | $5.95 | $191,462 | 23:57:11 01/07/2025 |
| 80 |  GroveX |
LPT/USDT | $5.94 | $177,549 | 00:00:12 02/07/2025 |
| 81 |  Zedxion Exchange |
LPT/USDT | $5.95 | $167,848 | 00:00:12 02/07/2025 |
| 82 | Binance |
LPT/BTC | $5.95 | $154,830 | 23:56:52 01/07/2025 |
| 83 |  Coincall |
LPT/USD | $5.95 | $152,078 | 00:00:16 02/07/2025 |
| 84 |  BloFin |
LPT/USDT | $5.93 | $130,662 | 23:51:16 01/07/2025 |
| 85 |  BitKan |
LPT/USDT | $5.95 | $120,749 | 00:00:10 02/07/2025 |
| 86 |  BingX |
LPT/USDT | $5.94 | $117,263 | 23:51:10 01/07/2025 |
| 87 |  Crypto.com Exchange |
LPT/USD | $5.94 | $111,879 | 23:45:18 01/07/2025 |
| 88 | BlockFin |
LPT/USDT | $5.96 | $103,605 | 00:00:11 02/07/2025 |
| 89 |  ZKE |
LPT/USDT | $5.95 | $100,708 | 00:00:11 02/07/2025 |
| 90 | BtcTurk | Kripto |
LPT/USDT | $5.94 | $98,858.23 | 23:59:53 01/07/2025 |
| 91 |  Bitbank |
LPT/JPY | $6.07 | $96,157.22 | 23:57:08 01/07/2025 |
| 92 |  BitMart |
LPT/USDT | $5.95 | $80,020.96 | 23:57:10 01/07/2025 |
| 93 | WhiteBIT |
LPT/USDC | $5.94 | $65,372.68 | 23:57:08 01/07/2025 |
| 94 |  Hibt |
LPT/USDT | $5.95 | $63,619.24 | 23:57:12 01/07/2025 |
| 95 |  Orderly |
LPT/USDC | $6.03 | $61,884.66 | 00:00:17 02/07/2025 |
| 96 | BloFin |
LPT/USDT | $5.95 | $61,564.74 | 23:57:11 01/07/2025 |
| 97 |  Kraken |
LPT/USD | $5.96 | $61,435.77 | 23:59:54 01/07/2025 |
| 98 | Binance |
LPT/USDC | $6.00 | $60,058.79 | 23:56:52 01/07/2025 |
| 99 | B2Z Exchange |
LPT/USDT | $5.96 | $59,197.71 | 00:00:08 02/07/2025 |
| 100 | BITmarkets |
LPT/USDT | $5.96 | $58,706.07 | 23:57:09 01/07/2025 |
| 101 | BTSE |
LPT/USDT | $5.94 | $58,257.67 | 23:48:10 01/07/2025 |
| 102 | CoinCatch |
LPT/USDT | $5.96 | $51,688.11 | 23:57:11 01/07/2025 |
| 103 | B2Z Exchange |
LPT/USD | $5.96 | $47,321.62 | 00:00:08 02/07/2025 |
| 104 | BITmarkets |
LPT/USD | $5.95 | $47,263.24 | 23:57:09 01/07/2025 |
| 105 |  Tothemoon |
LPT/USDT | $5.96 | $43,892.46 | 23:57:08 01/07/2025 |
| 106 |  LATOKEN |
LPT/USDT | $5.94 | $42,892.92 | 23:57:11 01/07/2025 |
| 107 | TGEX |
LPT/USDT | $5.96 | $41,226.95 | 00:00:10 02/07/2025 |
| 108 |  CoinEx |
LPT/USDT | $5.96 | $40,614.16 | 23:59:53 01/07/2025 |
| 109 |  PointPay |
LPT/USDT | $5.95 | $40,361.91 | 23:57:11 01/07/2025 |
| 110 |  Bitrue |
LPT/USDT | $5.95 | $39,776.26 | 23:57:09 01/07/2025 |
| 111 | HTX |
LPT/USDT | $5.93 | $37,799.04 | 23:54:17 01/07/2025 |
| 112 | Crypto.com Exchange |
LPT/USD | $5.97 | $33,736.40 | 23:57:08 01/07/2025 |
| 113 | Binance |
LPT/BNB | $5.95 | $32,334.44 | 23:56:52 01/07/2025 |
| 114 |  VinDAX |
LPT/USDT | $5.95 | $29,841.28 | 00:00:11 02/07/2025 |
| 115 | Crypto.com Exchange |
LPT/USDT | $5.99 | $18,429.33 | 23:57:08 01/07/2025 |
| 116 |  Bitexen |
LPT/TRY | $5.88 | $17,728.06 | 23:48:10 01/07/2025 |
| 117 |  Binance TH |
LPT/USDT | $5.95 | $16,784.97 | 23:57:07 01/07/2025 |
| 118 |  Topcredit Int |
LPT/USDT | $5.96 | $15,904.87 | 00:00:12 02/07/2025 |
| 119 |  Bitkub |
LPT/THB | $5.92 | $15,864.74 | 23:54:07 01/07/2025 |
| 120 |  ICRYPEX |
LPT/USDT | $5.92 | $15,396.38 | 23:57:09 01/07/2025 |
| 121 | Kraken |
LPT/EUR | $5.94 | $15,269.93 | 23:59:24 01/07/2025 |
| 122 |  Bit2Me |
LPT/EUR | $5.94 | $15,182.45 | 23:54:08 01/07/2025 |
| 123 |  Tokocrypto |
LPT/USDT | $5.95 | $13,256.87 | 23:57:11 01/07/2025 |
| 124 |  XBO.com |
LPT/USDT | $5.96 | $11,131.07 | 00:00:11 02/07/2025 |
| 125 |  Indodax |
LPT/IDR | $5.97 | $11,122.93 | 23:59:54 01/07/2025 |
| 126 |  Bitlo |
LPT/TRY | $5.95 | $9,915.81 | 23:57:11 01/07/2025 |
| 127 |  CoinDCX |
LPT/INR | $6.21 | $9,708.36 | 00:00:17 02/07/2025 |
| 128 |  TRIV |
LPT/IDR | $5.98 | $6,324.71 | 00:00:13 02/07/2025 |
| 129 | TRIV |
LPT/USDT | $5.96 | $6,324.66 | 00:00:13 02/07/2025 |
| 130 | BITmarkets |
LPT/USDC | $5.95 | $5,282.72 | 23:57:09 01/07/2025 |
| 131 | B2Z Exchange |
LPT/USDC | $5.96 | $5,281.02 | 00:00:08 02/07/2025 |
| 132 |  Kanga Exchange |
LPT/USDT | $5.94 | $4,700.30 | 00:00:09 02/07/2025 |
| 133 |  BankCEX |
LPT/USDT | $5.95 | $4,284.35 | 23:57:11 01/07/2025 |
| 134 |  BlueBit |
LPT/USDT | $5.93 | $3,614.49 | 23:57:12 01/07/2025 |
| 135 |  Binance.US |
LPT/USD | $6.06 | $2,555.50 | 23:59:23 01/07/2025 |
| 136 |  Azbit |
LPT/USDT | $5.94 | $2,151.73 | 23:54:12 01/07/2025 |
| 137 | Binance.US |
LPT/USDT | $5.95 | $1,852.89 | 23:59:23 01/07/2025 |
| 138 |  Gemini |
LPT/USD | $5.93 | $1,523.20 | 23:59:53 01/07/2025 |
| 139 |  WEEX |
LPT/USDT | $5.95 | $1,312.71 | 23:57:13 01/07/2025 |
| 140 | ONUS Pro |
LPT/VNDC | $5.95 | $1,270.81 | 23:57:14 01/07/2025 |
| 141 | CoinDCX |
LPT/USDT | $5.96 | $1,171.53 | 00:00:17 02/07/2025 |
| 142 | OKX |
LPT/USD | $6.12 | $785.14 | 23:56:23 01/07/2025 |
| 143 |  WOO X |
LPT/USDT | $5.95 | $768.50 | 23:57:15 01/07/2025 |
| 144 |  Korbit |
LPT/KRW | $6.04 | $256.56 | 23:57:09 01/07/2025 |
| 145 |  ChangeNOW |
LPT/BTC | $6.16 | $231.74 | 00:00:10 02/07/2025 |
| 146 |  Foxbit |
LPT/BRL | $6.02 | $205.97 | 23:57:08 01/07/2025 |
| 147 | Upbit |
LPT/USDT | $6.39 | $64.46 | 23:56:23 01/07/2025 |
| 148 |  Poloniex |
LPT/USDT | $5.95 | $54.93 | 23:59:53 01/07/2025 |
| 149 |  CEX.IO |
LPT/USDT | $5.95 | $48.56 | 23:57:09 01/07/2025 |
| 150 | Upbit |
LPT/BTC | $6.38 | $37.54 | 23:56:53 01/07/2025 |
| 151 | CEX.IO |
LPT/USD | $5.96 | $16.73 | 23:57:09 01/07/2025 |
| 152 |  ZebPay |
LPT/INR | $6.23 | $2.16 | 23:57:09 01/07/2025 |
| 153 |  HitBTC |
LPT/BTC | $12.81 | $0 | 23:57:11 01/07/2025 |
| 154 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:57:11 01/07/2025 |
| 155 | HitBTC |
LPT/USDT | $6.35 | $0 | 23:57:11 01/07/2025 |
| 156 |  zondacrypto |
LPT/USDC | $7.07 | $0 | 00:00:09 02/07/2025 |
| 157 |  NovaDAX |
LPT/BRL | $6.85 | $0 | 23:54:11 01/07/2025 |
| 158 |  Mandala Exchange |
LPT/USDT | $6.35 | $0 | 00:00:09 02/07/2025 |
| 159 |  Giottus |
LPT/INR | $12.19 | $0 | 23:48:12 01/07/2025 |
| 160 | Giottus |
LPT/USDT | $5.95 | $0 | 23:48:12 01/07/2025 |
| 161 |  XXKK |
LPT/USDT | $5.95 | $0 | 23:57:09 01/07/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:32 02/07/2025, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,762,511 với tỷ giá $5.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.