Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.81 | $11,772,422 | 16:57:16 13/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.81 | $4,795,686 | 17:00:16 13/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,276 | 16:57:15 13/06/2026 |
| 4 |  Binance |
LPT/USDT | $1.81 | $3,202,629 | 16:54:17 13/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,240 | 17:00:17 13/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.81 | $2,980,348 | 16:48:15 13/06/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.81 | $2,916,217 | 16:57:16 13/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.81 | $1,926,809 | 17:00:16 13/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.81 | $1,885,696 | 17:00:08 13/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.81 | $1,572,589 | 16:57:08 13/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.81 | $1,569,820 | 17:00:17 13/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.81 | $1,461,038 | 16:54:07 13/06/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.82 | $1,337,112 | 16:57:15 13/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.81 | $1,173,466 | 16:58:23 13/06/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.81 | $1,148,454 | 16:57:18 13/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.81 | $1,141,432 | 17:00:16 13/06/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.80 | $1,102,003 | 17:00:10 13/06/2026 |
| 18 |  HTX |
LPT/USDT | $1.80 | $1,100,007 | 16:59:54 13/06/2026 |
| 19 |  BTSE |
LPT/USDT | $1.82 | $1,082,027 | 16:57:15 13/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.81 | $1,070,009 | 17:00:16 13/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.81 | $1,052,095 | 17:00:15 13/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.81 | $1,051,510 | 17:00:15 13/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.81 | $949,664 | 17:00:25 13/06/2026 |
| 24 |  KTX |
LPT/USDT | $1.81 | $926,129 | 17:00:12 13/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.81 | $918,900 | 16:54:19 13/06/2026 |
| 26 |  BloFin |
LPT/USDT | $1.81 | $873,734 | 16:54:08 13/06/2026 |
| 27 | KTX |
LPT/USDT | $1.81 | $771,938 | 17:00:15 13/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.81 | $746,238 | 16:57:15 13/06/2026 |
| 29 |  Toobit |
LPT/USDT | $1.81 | $709,523 | 16:57:15 13/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.82 | $706,662 | 16:57:11 13/06/2026 |
| 31 | Binance |
LPT/USDT | $1.81 | $503,662 | 16:56:54 13/06/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.81 | $354,934 | 17:00:13 13/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.81 | $340,221 | 17:00:09 13/06/2026 |
| 34 |  Cofinex |
LPT/USDT | $1.81 | $332,828 | 17:00:17 13/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.81 | $320,159 | 16:54:15 13/06/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.81 | $311,356 | 16:57:16 13/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.81 | $298,777 | 17:00:15 13/06/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.81 | $275,368 | 16:59:58 13/06/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.81 | $266,316 | 16:57:07 13/06/2026 |
| 40 |  EagleX |
LPT/USDT | $1.81 | $263,846 | 17:00:08 13/06/2026 |
| 41 |  BitMart |
LPT/USDT | $1.81 | $258,524 | 16:57:08 13/06/2026 |
| 42 |  BTCC |
LPT/USDT | $1.81 | $254,144 | 16:57:10 13/06/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.81 | $253,871 | 17:00:16 13/06/2026 |
| 44 |  4E |
LPT/USDT | $1.81 | $248,759 | 17:00:11 13/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.81 | $230,689 | 16:57:17 13/06/2026 |
| 46 |  CoinW |
LPT/USDT | $1.81 | $219,018 | 16:57:09 13/06/2026 |
| 47 | LBank |
LPT/USDT | $1.81 | $207,373 | 16:57:10 13/06/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.81 | $200,992 | 16:54:25 13/06/2026 |
| 49 |  Websea |
LPT/USDT | $1.82 | $199,539 | 16:57:11 13/06/2026 |
| 50 |  Gate |
LPT/USDT | $1.81 | $197,025 | 16:54:19 13/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.81 | $191,767 | 16:57:08 13/06/2026 |
| 52 | OrangeX |
LPT/USDT | $1.82 | $187,530 | 16:48:11 13/06/2026 |
| 53 |  MEXC |
LPT/USDT | $1.81 | $159,175 | 16:57:16 13/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.82 | $159,043 | 16:56:54 13/06/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.81 | $157,543 | 17:00:12 13/06/2026 |
| 56 | Toobit |
LPT/USDT | $1.81 | $155,892 | 16:57:11 13/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.81 | $147,400 | 17:00:22 13/06/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $1.81 | $133,114 | 17:00:08 13/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.81 | $126,350 | 17:00:16 13/06/2026 |
| 60 | Binance |
LPT/TRY | $1.82 | $119,735 | 16:56:54 13/06/2026 |
| 61 |  CoinTR |
LPT/TRY | $1.81 | $95,966.11 | 16:57:07 13/06/2026 |
| 62 |  Bitvavo |
LPT/EUR | $1.82 | $90,302.09 | 16:57:09 13/06/2026 |
| 63 |  UZX |
LPT/USDT | $1.81 | $87,784.82 | 16:57:08 13/06/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.81 | $81,825.25 | 16:57:11 13/06/2026 |
| 65 | Bitunix |
LPT/USDT | $1.81 | $80,351.40 | 16:57:09 13/06/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.81 | $80,170.63 | 16:57:16 13/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.81 | $79,679.76 | 16:57:09 13/06/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.81 | $76,845.15 | 16:57:53 13/06/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.81 | $75,125.77 | 16:45:10 13/06/2026 |
| 70 | BlockFin |
LPT/USDT | $1.81 | $74,067.35 | 16:54:15 13/06/2026 |
| 71 |  Upbit |
LPT/KRW | $1.80 | $71,784.05 | 16:56:54 13/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $1.82 | $68,487.53 | 16:57:11 13/06/2026 |
| 73 | Bitget |
LPT/USDT | $1.81 | $65,490.82 | 16:54:08 13/06/2026 |
| 74 | B2Z Exchange |
LPT/USD | $1.81 | $62,106.52 | 17:00:09 13/06/2026 |
| 75 | BITmarkets |
LPT/USD | $1.81 | $62,105.19 | 17:00:12 13/06/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.81 | $60,669.59 | 16:57:10 13/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.81 | $60,664.67 | 16:57:10 13/06/2026 |
| 78 |  XBO.com |
LPT/USDT | $1.81 | $59,006.21 | 17:00:12 13/06/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.81 | $56,954.25 | 16:45:10 13/06/2026 |
| 80 | CoinTR |
LPT/USDT | $1.81 | $56,314.61 | 16:57:07 13/06/2026 |
| 81 | MEXC |
LPT/USDT | $1.81 | $55,659.98 | 16:57:09 13/06/2026 |
| 82 |  XXKK |
LPT/USDT | $1.81 | $54,881.52 | 16:54:09 13/06/2026 |
| 83 | Deepcoin |
LPT/USDT | $1.82 | $54,871.19 | 16:57:10 13/06/2026 |
| 84 | MEXC |
LPT/USDC | $1.81 | $52,736.60 | 16:57:09 13/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.81 | $50,567.44 | 17:00:13 13/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.81 | $44,015.22 | 16:57:10 13/06/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.81 | $43,429.88 | 16:56:59 13/06/2026 |
| 88 | KuCoin |
LPT/USDT | $1.81 | $39,546.09 | 16:56:53 13/06/2026 |
| 89 |  LeveX |
LPT/USDT | $1.81 | $33,079.93 | 17:00:15 13/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.81 | $32,246.91 | 16:57:09 13/06/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.81 | $31,199.53 | 16:57:11 13/06/2026 |
| 92 |  KCEX |
LPT/USDT | $1.82 | $30,963.37 | 16:57:12 13/06/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.81 | $29,905.68 | 17:00:13 13/06/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.81 | $29,136.25 | 17:00:09 13/06/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.82 | $28,737.62 | 16:57:13 13/06/2026 |
| 96 |  Bithumb |
LPT/KRW | $1.79 | $27,115.66 | 16:59:23 13/06/2026 |
| 97 |  BitKan |
LPT/USDT | $1.81 | $26,663.57 | 17:00:10 13/06/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.81 | $26,590.47 | 16:59:53 13/06/2026 |
| 99 |  Ulink |
LPT/USDT | $11.77 | $21,982.96 | 17:00:19 13/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.81 | $21,955.60 | 17:00:10 13/06/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.81 | $18,051.28 | 17:00:16 13/06/2026 |
| 102 | Binance |
LPT/BTC | $1.82 | $17,955.79 | 16:56:42 13/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.81 | $17,943.41 | 17:00:11 13/06/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.34 | 17:00:10 13/06/2026 |
| 105 | Gate |
LPT/USDT | $1.81 | $17,051.98 | 16:56:54 13/06/2026 |
| 106 |  Kraken |
LPT/USD | $1.81 | $16,226.59 | 16:59:54 13/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.81 | $15,669.42 | 16:57:16 13/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.81 | $15,084.74 | 16:57:09 13/06/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.81 | $14,503.22 | 17:03:17 13/06/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.81 | $14,243.20 | 17:00:11 13/06/2026 |
| 111 |  Niza.io |
LPT/USDT | $1.81 | $13,911.72 | 16:54:09 13/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.82 | $12,994.90 | 17:00:15 13/06/2026 |
| 113 |  SunX |
LPT/USDT | $1.79 | $12,650.53 | 08:34:18 12/06/2026 |
| 114 | BITmarkets |
LPT/USDT | $1.81 | $12,139.79 | 17:00:12 13/06/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.81 | $12,139.06 | 17:00:09 13/06/2026 |
| 116 | BTSE |
LPT/USDT | $1.82 | $12,125.92 | 16:57:10 13/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.81 | $11,757.54 | 16:57:12 13/06/2026 |
| 118 |  WEEX |
LPT/USDT | $1.81 | $11,573.00 | 16:57:09 13/06/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.81 | $10,137.46 | 17:00:16 13/06/2026 |
| 120 |  Tebbit |
LPT/USDT | $1.81 | $9,293.23 | 17:00:18 13/06/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.82 | $7,532.87 | 16:51:07 13/06/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $7,427.08 | 16:57:53 13/06/2026 |
| 123 | Binance |
LPT/USDC | $1.82 | $7,361.57 | 16:56:54 13/06/2026 |
| 124 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 125 | BloFin |
LPT/USDT | $1.81 | $5,301.70 | 16:54:16 13/06/2026 |
| 126 | Kraken |
LPT/EUR | $1.81 | $4,868.73 | 16:59:54 13/06/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.81 | $4,589.32 | 16:57:11 13/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.83 | $4,144.88 | 17:00:11 13/06/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.82 | $3,992.33 | 16:57:10 13/06/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.89 | $3,935.19 | 17:00:07 13/06/2026 |
| 131 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.81 | $2,291.02 | 16:57:10 13/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.81 | $2,016.37 | 16:54:11 13/06/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.81 | $1,799.90 | 16:57:11 13/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.81 | $1,791.74 | 16:51:07 13/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.80 | $1,583.75 | 16:59:53 13/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.81 | $1,231.31 | 17:00:12 13/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.81 | $1,230.99 | 17:00:09 13/06/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.81 | $1,127.47 | 17:00:07 13/06/2026 |
| 140 | Binance |
LPT/JPY | $1.81 | $964.39 | 16:56:54 13/06/2026 |
| 141 |  Azbit |
LPT/USDT | $1.81 | $856.35 | 16:57:08 13/06/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.81 | $574.05 | 17:00:12 13/06/2026 |
| 143 |  TRIV |
LPT/IDR | $1.82 | $477.37 | 17:00:12 13/06/2026 |
| 144 | TRIV |
LPT/USDT | $1.81 | $474.75 | 17:00:12 13/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.83 | $154.83 | 07:06:59 13/06/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $1.81 | $152.69 | 16:38:23 13/06/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.82 | $149.95 | 16:48:23 13/06/2026 |
| 148 | Binance.US |
LPT/USD | $1.79 | $76.60 | 16:59:53 13/06/2026 |
| 149 |  5DAX |
LPT/USDT | $1.82 | $69.30 | 16:57:08 13/06/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.82 | $40.60 | 16:57:12 13/06/2026 |
| 151 | CEX.IO |
LPT/USD | $1.82 | $24.32 | 16:57:12 13/06/2026 |
| 152 |  Bitkub |
LPT/THB | $1.80 | $21.80 | 16:57:09 13/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.82 | $17.45 | 17:00:11 13/06/2026 |
| 154 |  Indodax |
LPT/IDR | $1.78 | $16.63 | 16:59:54 13/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.80 | $0 | 16:59:23 13/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.85 | $0 | 17:00:19 13/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:00:19 13/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.90 | $0 | 17:00:19 13/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.77 | $0 | 16:57:23 13/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.72 | $0 | 16:57:09 13/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.94 | $0 | 16:56:54 13/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 16:56:54 13/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.94 | $0 | 17:00:07 13/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 17:00:12 13/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 17:00:11 13/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.81 | $0 | 17:00:11 13/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.81 | $0 | 16:54:15 13/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.81 | $0 | 16:57:09 13/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.81 | $0 | 17:03:49 13/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.81 | $0 | 17:00:09 13/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 13/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,772,422 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.