Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
LPT/USDT | $2.66 | $13,159,026 | 02:54:15 03/02/2026 |
| 2 |  LBank |
LPT/USDT | $2.66 | $11,713,583 | 02:57:16 03/02/2026 |
| 3 |  Binance |
LPT/USDT | $2.66 | $10,649,099 | 02:54:16 03/02/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.65 | $9,224,420 | 03:00:16 03/02/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.66 | $7,549,256 | 02:57:15 03/02/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.65 | $6,874,385 | 03:00:16 03/02/2026 |
| 7 |  Ju.com |
LPT/USDT | $2.66 | $6,329,661 | 02:54:16 03/02/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.65 | $5,318,758 | 03:00:17 03/02/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.66 | $5,147,090 | 02:57:18 03/02/2026 |
| 10 |  Zedcex Exchange |
LPT/USDT | $2.92 | $5,080,821 | 01:27:15 31/01/2026 |
| 11 |  BTDUex |
LPT/USDT | $2.65 | $4,677,389 | 03:00:12 03/02/2026 |
| 12 |  OKX |
LPT/USDT | $2.66 | $4,476,294 | 02:55:57 03/02/2026 |
| 13 |  Bibox |
LPT/USDT | $6.16 | $3,386,794 | 03:00:14 03/02/2026 |
| 14 |  Koinbay |
LPT/USDT | $11.82 | $3,296,254 | 02:54:15 03/02/2026 |
| 15 |  BiKing |
LPT/USDT | $2.65 | $3,212,525 | 03:00:18 03/02/2026 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,714 | 03:00:15 03/02/2026 |
| 17 |  HTX |
LPT/USDT | $2.66 | $2,588,970 | 02:56:54 03/02/2026 |
| 18 |  CRMClick |
LPT/USDT | $2.66 | $2,588,670 | 02:54:12 03/02/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.66 | $2,480,704 | 02:57:15 03/02/2026 |
| 20 |  Bybit |
LPT/USDT | $2.66 | $2,445,375 | 02:54:16 03/02/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.66 | $2,396,881 | 02:54:11 03/02/2026 |
| 22 |  Ourbit |
LPT/USDT | $2.66 | $2,123,916 | 02:57:16 03/02/2026 |
| 23 | Binance |
LPT/USDT | $2.66 | $2,007,601 | 02:56:54 03/02/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.65 | $1,867,343 | 03:00:16 03/02/2026 |
| 25 |  KTX |
LPT/USDT | $2.66 | $1,799,847 | 03:00:11 03/02/2026 |
| 26 |  YEX |
LPT/USDT | $2.65 | $1,781,132 | 03:00:16 03/02/2026 |
| 27 |  Ekbit |
LPT/USDT | $2.65 | $1,731,221 | 03:00:16 03/02/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.66 | $1,617,061 | 02:58:12 03/02/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.65 | $1,559,096 | 03:00:17 03/02/2026 |
| 30 |  Picol |
LPT/USDT | $2.65 | $1,353,805 | 03:00:09 03/02/2026 |
| 31 |  Nivex |
LPT/USDT | $2.65 | $1,270,858 | 03:00:26 03/02/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.66 | $1,241,531 | 02:57:10 03/02/2026 |
| 33 |  EagleX |
LPT/USDT | $2.65 | $1,222,532 | 03:00:11 03/02/2026 |
| 34 |  Toobit |
LPT/USDT | $2.66 | $1,142,571 | 02:57:16 03/02/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.66 | $1,091,184 | 02:57:16 03/02/2026 |
| 36 | KTX |
LPT/USDT | $2.65 | $1,078,196 | 03:00:16 03/02/2026 |
| 37 |  Websea |
LPT/USDT | $2.65 | $1,076,298 | 03:00:12 03/02/2026 |
| 38 |  CoinW |
LPT/USDT | $2.66 | $1,061,060 | 02:57:10 03/02/2026 |
| 39 |  4E |
LPT/USDT | $2.65 | $994,125 | 03:00:09 03/02/2026 |
| 40 |  BTCC |
LPT/USDT | $2.66 | $957,808 | 02:57:16 03/02/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.65 | $953,598 | 03:00:17 03/02/2026 |
| 42 |  Phemex |
LPT/USDT | $2.66 | $947,721 | 02:57:17 03/02/2026 |
| 43 |  Bitget |
LPT/USDT | $2.66 | $937,320 | 02:54:16 03/02/2026 |
| 44 |  CEEX exchange |
LPT/USDT | $2.65 | $841,562 | 03:00:11 03/02/2026 |
| 45 |  BlockFin |
LPT/USDT | $2.66 | $814,535 | 02:57:09 03/02/2026 |
| 46 |  Zoomex |
LPT/USDT | $2.66 | $733,660 | 02:57:16 03/02/2026 |
| 47 |  Gate |
LPT/USDT | $2.66 | $706,488 | 02:54:19 03/02/2026 |
| 48 |  Upbit |
LPT/KRW | $2.71 | $633,754 | 02:56:53 03/02/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.67 | $624,177 | 02:57:08 03/02/2026 |
| 50 | OrangeX |
LPT/USDT | $2.66 | $580,012 | 02:57:07 03/02/2026 |
| 51 |  UZX |
LPT/USDT | $2.66 | $558,174 | 02:57:07 03/02/2026 |
| 52 | Toobit |
LPT/USDT | $2.66 | $539,696 | 02:57:11 03/02/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.66 | $496,527 | 02:57:15 03/02/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.67 | $492,014 | 02:57:08 03/02/2026 |
| 55 |  BloFin |
LPT/USDT | $2.67 | $487,076 | 02:42:11 03/02/2026 |
| 56 |  Gems Trade |
LPT/USDT | $2.66 | $467,003 | 02:57:10 03/02/2026 |
| 57 | OKX |
LPT/USDT | $2.66 | $467,001 | 02:56:23 03/02/2026 |
| 58 | Binance |
LPT/TRY | $2.67 | $447,078 | 02:56:54 03/02/2026 |
| 59 | Gate |
LPT/USDT | $2.66 | $435,556 | 02:56:24 03/02/2026 |
| 60 | LBank |
LPT/USDT | $2.66 | $429,062 | 02:57:11 03/02/2026 |
| 61 |  SuperEx |
LPT/USDT | $2.66 | $422,061 | 02:54:09 03/02/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.66 | $394,168 | 03:00:08 03/02/2026 |
| 63 | BlockFin |
LPT/USDT | $2.66 | $393,056 | 02:57:17 03/02/2026 |
| 64 |  BTSE |
LPT/USDT | $2.67 | $363,255 | 02:57:08 03/02/2026 |
| 65 |  B2Z Exchange |
LPT/USDT | $2.65 | $349,446 | 03:00:09 03/02/2026 |
| 66 |  BITmarkets |
LPT/USDT | $2.65 | $349,446 | 03:00:08 03/02/2026 |
| 67 |  KuCoin |
LPT/USDT | $2.67 | $348,936 | 02:54:19 03/02/2026 |
| 68 | BTSE |
LPT/USDT | $2.66 | $316,984 | 02:57:15 03/02/2026 |
| 69 | B2Z Exchange |
LPT/USD | $2.65 | $310,225 | 03:00:15 03/02/2026 |
| 70 | BITmarkets |
LPT/USDT | $2.65 | $309,970 | 03:00:15 03/02/2026 |
| 71 |  MEXC |
LPT/USDT | $2.66 | $308,959 | 02:54:10 03/02/2026 |
| 72 |  XXKK |
LPT/USDT | $2.65 | $306,277 | 03:00:12 03/02/2026 |
| 73 |  Binance TR |
LPT/TRY | $2.67 | $305,805 | 02:57:11 03/02/2026 |
| 74 |  BitTap |
LPT/USDT | $2.65 | $302,671 | 03:00:18 03/02/2026 |
| 75 |  UEEx |
LPT/USDT | $3.26 | $302,408 | 23:51:08 02/02/2026 |
| 76 |  GroveX |
LPT/USDT | $2.66 | $295,809 | 03:00:12 03/02/2026 |
| 77 |  BitradeX |
LPT/USDT | $2.66 | $272,098 | 02:54:12 03/02/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $2.67 | $248,881 | 02:54:53 03/02/2026 |
| 79 |  KCEX |
LPT/USDT | $2.66 | $247,901 | 02:57:09 03/02/2026 |
| 80 |  Darkex Exchange |
LPT/USDT | $2.65 | $245,227 | 03:00:08 03/02/2026 |
| 81 | Bitget |
LPT/USDT | $2.66 | $237,589 | 02:54:07 03/02/2026 |
| 82 | MEXC |
LPT/USDT | $2.66 | $235,521 | 02:54:16 03/02/2026 |
| 83 |  BitDelta |
LPT/USDT | $2.66 | $235,374 | 02:57:08 03/02/2026 |
| 84 | BITmarkets |
LPT/USD | $2.65 | $234,258 | 03:00:08 03/02/2026 |
| 85 | B2Z Exchange |
LPT/USD | $2.65 | $234,258 | 03:00:09 03/02/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $2.66 | $226,522 | 02:56:29 03/02/2026 |
| 87 |  BitMart |
LPT/USDT | $2.66 | $226,264 | 02:57:09 03/02/2026 |
| 88 |  BYDFi |
LPT/USDT | $2.66 | $225,003 | 03:00:11 03/02/2026 |
| 89 |  BVOX |
LPT/USDT | $2.66 | $213,877 | 02:57:07 03/02/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.72 | $212,154 | 02:59:54 03/02/2026 |
| 91 | BTCC |
LPT/USDT | $2.66 | $200,519 | 02:57:09 03/02/2026 |
| 92 |  AllinX |
LPT/USDT | $2.65 | $192,008 | 03:00:09 03/02/2026 |
| 93 | Ourbit |
LPT/USDT | $2.66 | $191,278 | 02:57:10 03/02/2026 |
| 94 |  BingX |
LPT/USDT | $2.67 | $190,996 | 02:42:07 03/02/2026 |
| 95 | Deepcoin |
LPT/USDT | $2.67 | $162,332 | 02:57:10 03/02/2026 |
| 96 | Bitunix |
LPT/USDT | $2.66 | $159,050 | 02:57:10 03/02/2026 |
| 97 | WhiteBIT |
LPT/USDC | $2.65 | $151,174 | 02:54:11 03/02/2026 |
| 98 |  Tapbit |
LPT/USDT | $2.66 | $142,737 | 02:57:10 03/02/2026 |
| 99 | KuCoin |
LPT/USDT | $2.67 | $139,690 | 02:53:53 03/02/2026 |
| 100 |  Paribu |
LPT/TRY | $2.66 | $133,372 | 03:01:53 03/02/2026 |
| 101 |  VOOX Exchange |
LPT/USDT | $2.66 | $129,837 | 02:57:09 03/02/2026 |
| 102 |  Tebbit |
LPT/USDT | $2.65 | $115,702 | 03:00:16 03/02/2026 |
| 103 | BitbabyExchange |
LPT/USDT | $2.65 | $105,361 | 03:00:15 03/02/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.65 | $104,049 | 03:00:12 03/02/2026 |
| 105 | Binance |
LPT/BTC | $2.66 | $101,092 | 02:56:54 03/02/2026 |
| 106 |  CoinUp.io |
LPT/USDT | $2.66 | $83,368.53 | 02:54:12 03/02/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.66 | $77,189.03 | 03:00:11 03/02/2026 |
| 108 |  ONUS Pro |
LPT/VNDC | $2.66 | $77,014.24 | 03:00:16 03/02/2026 |
| 109 |  PointPay |
LPT/USDT | $2.66 | $76,462.07 | 02:57:10 03/02/2026 |
| 110 | Binance |
LPT/USDC | $2.68 | $73,400.58 | 02:56:54 03/02/2026 |
| 111 |  LeveX |
LPT/USDT | $2.65 | $71,185.17 | 03:00:15 03/02/2026 |
| 112 |  Zedxion Exchange |
LPT/USDT | $2.89 | $63,063.59 | 01:21:15 31/01/2026 |
| 113 |  Azbit |
LPT/USDT | $2.67 | $58,264.15 | 02:54:11 03/02/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.66 | $57,546.66 | 02:57:10 03/02/2026 |
| 115 | MEXC |
LPT/USDC | $2.66 | $57,403.46 | 02:54:10 03/02/2026 |
| 116 | Cofinex |
LPT/USDT | $2.67 | $52,112.27 | 03:00:10 03/02/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $2.66 | $51,761.60 | 03:00:16 03/02/2026 |
| 118 |  ZKE |
LPT/USDT | $2.66 | $42,253.54 | 03:00:13 03/02/2026 |
| 119 |  BitKan |
LPT/USDT | $2.65 | $41,800.03 | 03:00:12 03/02/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.67 | $36,606.83 | 02:59:53 03/02/2026 |
| 121 | BloFin |
LPT/USDT | $2.67 | $36,234.92 | 02:30:16 03/02/2026 |
| 122 |  TGEX |
LPT/USDT | $2.66 | $31,946.65 | 02:54:15 03/02/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $2.65 | $30,480.43 | 03:00:09 03/02/2026 |
| 124 | BITmarkets |
LPT/USDC | $2.65 | $30,480.43 | 03:00:08 03/02/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.66 | $29,942.79 | 02:48:11 03/02/2026 |
| 126 |  Kraken |
LPT/EUR | $2.66 | $29,033.49 | 02:59:54 03/02/2026 |
| 127 | Kraken |
LPT/USD | $2.66 | $27,178.56 | 02:59:24 03/02/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.68 | $26,800.55 | 02:57:10 03/02/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.64 | $25,432.26 | 02:57:09 03/02/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.69 | $25,123.34 | 02:54:53 03/02/2026 |
| 131 |  Coincall |
LPT/USD | $2.64 | $22,153.04 | 03:03:15 03/02/2026 |
| 132 |  SunX |
LPT/USDT | $2.66 | $21,874.42 | 02:57:17 03/02/2026 |
| 133 |  MGBX |
LPT/USDT | $2.66 | $20,116.41 | 03:00:10 03/02/2026 |
| 134 |  Hibt |
LPT/USDT | $2.67 | $20,102.35 | 02:42:07 03/02/2026 |
| 135 |  Tothemoon |
LPT/USDT | $2.66 | $18,873.12 | 02:57:12 03/02/2026 |
| 136 |  LATOKEN |
LPT/USDT | $4.90 | $17,719.25 | 02:42:07 03/02/2026 |
| 137 |  WEEX |
LPT/USDT | $2.66 | $16,494.43 | 02:57:08 03/02/2026 |
| 138 | BYDFi |
LPT/USDT | $2.66 | $13,339.88 | 03:00:17 03/02/2026 |
| 139 |  Pionex |
LPT/USDT | $2.66 | $13,265.93 | 02:57:16 03/02/2026 |
| 140 |  Bitrue |
LPT/USDT | $2.66 | $11,829.13 | 02:57:10 03/02/2026 |
| 141 |  BlueBit |
LPT/USDT | $2.66 | $10,617.63 | 03:00:09 03/02/2026 |
| 142 | TGEX |
LPT/USDT | $2.66 | $10,608.28 | 02:54:10 03/02/2026 |
| 143 | Binance |
LPT/JPY | $2.67 | $8,563.47 | 02:56:54 03/02/2026 |
| 144 |  ICRYPEX |
LPT/USDT | $2.68 | $6,324.59 | 03:00:10 03/02/2026 |
| 145 |  Binance.US |
LPT/USDT | $2.69 | $5,865.97 | 02:59:23 03/02/2026 |
| 146 |  Gemini |
LPT/USD | $2.76 | $5,331.46 | 02:59:54 03/02/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.74 | $4,483.99 | 02:48:11 03/02/2026 |
| 148 |  XBO.com |
LPT/USDT | $2.67 | $3,289.52 | 02:54:10 03/02/2026 |
| 149 |  Kanga Exchange |
LPT/USDT | $2.66 | $2,828.40 | 02:57:07 03/02/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.67 | $2,289.10 | 03:00:09 03/02/2026 |
| 151 | CRMClick |
LPT/USDT | $2.65 | $1,835.05 | 02:54:15 03/02/2026 |
| 152 | HTX |
LPT/USDT | $2.65 | $1,834.95 | 02:54:16 03/02/2026 |
| 153 |  TRIV |
LPT/IDR | $2.67 | $1,766.89 | 03:00:18 03/02/2026 |
| 154 | TRIV |
LPT/USDT | $2.66 | $1,766.89 | 03:00:18 03/02/2026 |
| 155 | Binance.US |
LPT/USD | $2.27 | $1,352.91 | 02:59:23 03/02/2026 |
| 156 |  Bitkub |
LPT/THB | $3.20 | $1,312.69 | 02:42:08 03/02/2026 |
| 157 | ONUS Pro |
LPT/VNDC | $2.66 | $1,227.29 | 03:00:16 03/02/2026 |
| 158 |  Uniswap v2 |
LPT/WETH | $2.68 | $1,179.09 | 02:07:35 03/02/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.70 | $1,112.36 | 23:11:23 02/02/2026 |
| 160 |  CoinDCX |
LPT/INR | $2.98 | $966.85 | 02:57:16 03/02/2026 |
| 161 | OKX |
LPT/USD | $2.76 | $901.24 | 02:56:23 03/02/2026 |
| 162 | PointPay |
LPT/USDC | $2.68 | $835.18 | 02:57:10 03/02/2026 |
| 163 |  ZebPay |
LPT/INR | $2.92 | $570.47 | 02:57:10 03/02/2026 |
| 164 | CoinDCX |
LPT/USDT | $2.67 | $506.76 | 02:57:16 03/02/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.62 | $400.44 | 03:00:09 03/02/2026 |
| 166 |  Tokocrypto |
LPT/USDT | $2.66 | $269.41 | 02:57:09 03/02/2026 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,331.37 | $132.58 | 23:30:11 02/02/2026 |
| 168 |  Indodax |
LPT/IDR | $2.68 | $131.30 | 03:01:54 03/02/2026 |
| 169 |  5DAX |
LPT/USDT | $2.66 | $95.92 | 03:00:11 03/02/2026 |
| 170 | Upbit |
LPT/BTC | $2.63 | $30.85 | 02:56:23 03/02/2026 |
| 171 |  CEX.IO |
LPT/USD | $2.66 | $26.56 | 02:54:12 03/02/2026 |
| 172 | CEX.IO |
LPT/USDT | $2.66 | $24.19 | 02:54:12 03/02/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.52 | $8.00 | 03:00:11 03/02/2026 |
| 174 |  ChangeNOW |
LPT/BTC | $2.76 | $7.69 | 03:00:09 03/02/2026 |
| 175 |  Korbit |
LPT/KRW | $2.63 | $3.45 | 02:54:07 03/02/2026 |
| 176 | Crypto.com Exchange |
LPT/USD | $2.72 | $1.54 | 02:57:17 03/02/2026 |
| 177 |  Poloniex |
LPT/USDT | $2.52 | $0 | 02:56:53 03/02/2026 |
| 178 |  HitBTC |
LPT/BTC | $2.46 | $0 | 02:57:08 03/02/2026 |
| 179 | HitBTC |
LPT/USDC | $6.36 | $0 | 02:57:08 03/02/2026 |
| 180 | HitBTC |
LPT/USDT | $2.50 | $0 | 02:57:08 03/02/2026 |
| 181 |  Coinone |
LPT/KRW | $2.54 | $0 | 02:56:23 03/02/2026 |
| 182 | Upbit |
LPT/USDT | $2.44 | $0 | 02:56:53 03/02/2026 |
| 183 |  NovaDAX |
LPT/BRL | $2.47 | $0 | 02:54:10 03/02/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 03:00:11 03/02/2026 |
| 185 |  Giottus |
LPT/INR | $3.85 | $0 | 02:54:12 03/02/2026 |
| 186 | Giottus |
LPT/USDT | $2.66 | $0 | 02:54:12 03/02/2026 |
| 187 |  WOO X |
LPT/USDT | $2.66 | $0 | 02:57:15 03/02/2026 |
| 188 |  Binance TH |
LPT/USDT | $2.66 | $0 | 02:57:10 03/02/2026 |
| 189 |  ADEN |
LPT/USDT | $2.65 | $0 | 03:03:43 03/02/2026 |
| 190 |  Gate US |
LPT/USDT | $2.66 | $0 | 03:00:11 03/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 03/02/2026, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,159,026 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.