Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
LPT/USDT | $11.44 | $55,247,419 | 05:02:58 13/11/2024 |
| 2 |  BTCC |
LPT/USDT | $11.43 | $46,976,273 | 05:05:58 13/11/2024 |
| 3 |  IBIT Global |
LPT/USDT | $11.44 | $42,842,549 | 05:08:58 13/11/2024 |
| 4 |  Binance |
LPT/USDT | $11.43 | $39,033,829 | 04:53:58 13/11/2024 |
| 5 |  CoinUp.io |
LPT/USDT | $11.43 | $32,400,822 | 05:05:15 13/11/2024 |
| 6 |  OKX |
LPT/USDT | $11.42 | $26,175,785 | 04:53:58 13/11/2024 |
| 7 | BTCC |
LPT/USDT | $11.42 | $25,872,872 | 05:05:15 13/11/2024 |
| 8 |  Bitunix |
LPT/USDT | $11.43 | $22,203,184 | 05:02:58 13/11/2024 |
| 9 |  CoinW |
LPT/USDT | $11.41 | $18,501,881 | 04:59:58 13/11/2024 |
| 10 |  LBank |
LPT/USDT | $11.41 | $16,828,518 | 04:59:58 13/11/2024 |
| 11 |  WEEX |
LPT/USDT | $11.41 | $15,781,091 | 04:59:58 13/11/2024 |
| 12 |  3EX |
LPT/USDT | $11.43 | $15,376,452 | 05:05:15 13/11/2024 |
| 13 | Binance |
LPT/USDT | $11.42 | $14,450,492 | 04:53:15 13/11/2024 |
| 14 |  BiKing |
LPT/USDT | $11.44 | $12,446,802 | 05:08:58 13/11/2024 |
| 15 |  CoinTiger |
LPT/USDT | $7.08 | $10,541,552 | 05:08:58 13/11/2024 |
| 16 |  OrangeX |
LPT/USDT | $11.41 | $9,942,521 | 05:02:58 13/11/2024 |
| 17 |  BXTEN |
LPT/USDT | $11.41 | $8,596,637 | 05:02:23 13/11/2024 |
| 18 | 3EX |
LPT/USDT | $11.44 | $8,088,301 | 05:05:58 13/11/2024 |
| 19 |  Bitget |
LPT/USDT | $11.39 | $7,983,807 | 04:59:18 13/11/2024 |
| 20 |  XT.COM |
LPT/USDT | $11.41 | $7,961,743 | 04:59:58 13/11/2024 |
| 21 |  Bybit |
LPT/USDT | $11.40 | $6,625,494 | 04:59:58 13/11/2024 |
| 22 |  B2Z Exchange |
LPT/USD | $11.44 | $6,454,188 | 05:08:58 13/11/2024 |
| 23 |  BITmarkets |
LPT/USDT | $11.44 | $6,442,645 | 05:02:58 13/11/2024 |
| 24 |  ZOOMEX |
LPT/USDT | $11.46 | $5,968,590 | 05:08:58 13/11/2024 |
| 25 |  MEXC |
LPT/USDT | $11.41 | $5,659,282 | 04:59:58 13/11/2024 |
| 26 |  Bibox |
LPT/USDT | $11.38 | $5,026,113 | 05:05:15 13/11/2024 |
| 27 | WhiteBIT |
LPT/USDT | $11.42 | $4,716,733 | 05:02:23 13/11/2024 |
| 28 |  SuperEx |
LPT/USDT | $11.45 | $4,635,943 | 05:05:15 13/11/2024 |
| 29 | OKX |
LPT/USDT | $11.42 | $4,408,917 | 04:53:15 13/11/2024 |
| 30 |  BingX |
LPT/USDT | $11.43 | $4,303,117 | 04:59:58 13/11/2024 |
| 31 |  Toobit |
LPT/USDT | $11.44 | $4,236,685 | 05:02:58 13/11/2024 |
| 32 |  HTX |
LPT/USDT | $11.41 | $4,168,407 | 04:53:15 13/11/2024 |
| 33 |  Ourbit |
LPT/USDT | $11.44 | $4,017,814 | 05:02:58 13/11/2024 |
| 34 |  Coinstore |
LPT/USDT | $11.40 | $3,101,878 | 05:02:23 13/11/2024 |
| 35 |  Fairdesk |
LPT/USDT | $12.95 | $2,199,561 | 05:08:58 13/11/2024 |
| 36 |  Hotcoin |
LPT/USDT | $11.39 | $2,149,986 | 05:02:23 13/11/2024 |
| 37 |  Websea |
LPT/USDT | $11.43 | $2,135,105 | 05:05:15 13/11/2024 |
| 38 |  KCEX |
LPT/USDT | $11.44 | $1,863,508 | 05:02:58 13/11/2024 |
| 39 | Bitunix |
LPT/USDT | $11.42 | $1,804,607 | 05:02:23 13/11/2024 |
| 40 |  Coinbase Exchange |
LPT/USD | $11.42 | $1,794,475 | 04:53:15 13/11/2024 |
| 41 | BITmarkets |
LPT/USDT | $11.41 | $1,776,509 | 05:02:23 13/11/2024 |
| 42 |  BTSE |
LPT/USDT | $11.39 | $1,775,997 | 05:02:23 13/11/2024 |
| 43 | B2Z Exchange |
LPT/USDT | $11.45 | $1,741,378 | 05:08:14 13/11/2024 |
| 44 |  Hibt |
LPT/USDT | $13.90 | $1,693,325 | 05:02:58 13/11/2024 |
| 45 |  Phemex |
LPT/USDT | $11.43 | $1,595,049 | 05:02:58 13/11/2024 |
| 46 | Ourbit |
LPT/USDT | $11.43 | $1,351,800 | 05:02:23 13/11/2024 |
| 47 | LBank |
LPT/USDT | $11.39 | $1,338,649 | 04:59:18 13/11/2024 |
| 48 |  BtcTurk | Kripto |
LPT/TRY | $11.45 | $1,158,670 | 05:02:23 13/11/2024 |
| 49 |  BYDFi |
LPT/USDT | $11.43 | $1,119,048 | 05:05:15 13/11/2024 |
| 50 | BITmarkets |
LPT/USD | $11.41 | $1,089,531 | 05:02:23 13/11/2024 |
| 51 | B2Z Exchange |
LPT/USD | $11.46 | $1,069,331 | 05:08:14 13/11/2024 |
| 52 |  Bithumb |
LPT/KRW | $11.52 | $972,655 | 04:59:18 13/11/2024 |
| 53 |  BITFLEX |
LPT/USDT | $11.44 | $919,346 | 05:05:58 13/11/2024 |
| 54 | BYDFi |
LPT/USDT | $11.43 | $912,969 | 05:05:58 13/11/2024 |
| 55 | OrangeX |
LPT/USDT | $11.25 | $855,236 | 05:02:23 13/11/2024 |
| 56 |  Bitvavo |
LPT/EUR | $11.31 | $775,251 | 05:02:23 13/11/2024 |
| 57 |  UEEx |
LPT/USDT | $11.40 | $722,654 | 05:05:15 13/11/2024 |
| 58 |  4E |
LPT/USDT | $11.43 | $715,043 | 05:05:15 13/11/2024 |
| 59 |  CoinCatch |
LPT/USDT | $11.45 | $687,539 | 05:05:58 13/11/2024 |
| 60 |  Bitrue |
LPT/USDT | $11.41 | $618,935 | 05:02:23 13/11/2024 |
| 61 |  Gate.io |
LPT/USDT | $11.34 | $530,429 | 04:53:15 13/11/2024 |
| 62 |  GroveX |
LPT/USDT | $11.43 | $523,721 | 05:05:15 13/11/2024 |
| 63 |  BVOX |
LPT/USDT | $11.42 | $507,208 | 05:02:23 13/11/2024 |
| 64 |  Paribu |
LPT/TRY | $11.46 | $500,045 | 05:02:23 13/11/2024 |
| 65 |  BitDelta |
LPT/USDT | $11.40 | $443,249 | 05:02:23 13/11/2024 |
| 66 | KCEX |
LPT/USDT | $11.42 | $438,809 | 05:02:23 13/11/2024 |
| 67 |  DigiFinex |
LPT/USDT | $11.39 | $435,164 | 05:02:23 13/11/2024 |
| 68 |  BlueBit |
LPT/USDT | $11.41 | $434,652 | 05:08:14 13/11/2024 |
| 69 |  ONUS Pro |
LPT/VNDC | $11.43 | $428,990 | 05:05:58 13/11/2024 |
| 70 | MEXC |
LPT/USDT | $11.40 | $387,037 | 04:59:18 13/11/2024 |
| 71 |  KuCoin |
LPT/USDT | $11.40 | $385,495 | 04:53:15 13/11/2024 |
| 72 | BingX |
LPT/USDT | $11.38 | $348,133 | 04:59:18 13/11/2024 |
| 73 | BtcTurk | Kripto |
LPT/USDT | $11.22 | $317,519 | 05:02:23 13/11/2024 |
| 74 |  Pionex |
LPT/USDT | $11.41 | $309,321 | 04:59:58 13/11/2024 |
| 75 |  Zedxion Exchange |
LPT/USDT | $11.44 | $308,418 | 05:08:14 13/11/2024 |
| 76 |  ZKE |
LPT/USDT | $11.42 | $306,654 | 05:05:15 13/11/2024 |
| 77 |  BloFin |
LPT/USDT | $11.41 | $306,613 | 05:02:58 13/11/2024 |
| 78 | BITmarkets |
LPT/USDC | $11.39 | $273,684 | 05:02:23 13/11/2024 |
| 79 | B2Z Exchange |
LPT/USDC | $11.42 | $268,941 | 05:08:14 13/11/2024 |
| 80 |  AlphaX |
LPT/USDT | $11.45 | $262,553 | 05:08:58 13/11/2024 |
| 81 | Toobit |
LPT/USDT | $11.42 | $237,652 | 05:02:23 13/11/2024 |
| 82 |  PointPay |
LPT/USDT | $11.40 | $235,655 | 05:02:23 13/11/2024 |
| 83 | Binance |
LPT/BTC | $11.35 | $228,269 | 04:53:15 13/11/2024 |
| 84 |  Upbit |
LPT/BTC | $11.37 | $222,796 | 04:59:18 13/11/2024 |
| 85 | Binance |
LPT/TRY | $11.50 | $207,622 | 04:53:15 13/11/2024 |
| 86 |  Binance TR |
LPT/TRY | $11.43 | $183,940 | 04:59:18 13/11/2024 |
| 87 |  Kraken |
LPT/USD | $11.19 | $178,296 | 04:53:58 13/11/2024 |
| 88 | Hibt |
LPT/USDT | $11.40 | $144,364 | 05:02:23 13/11/2024 |
| 89 | CoinW |
LPT/USDT | $11.26 | $138,429 | 04:59:18 13/11/2024 |
| 90 | Kraken |
LPT/EUR | $11.26 | $115,405 | 04:53:15 13/11/2024 |
| 91 |  Bit2Me |
LPT/EUR | $11.31 | $115,047 | 05:02:23 13/11/2024 |
| 92 | Kraken |
LPT/USD | $11.41 | $104,499 | 04:53:15 13/11/2024 |
| 93 |  CoinEx |
LPT/USDT | $11.39 | $95,144.81 | 05:02:23 13/11/2024 |
| 94 |  BitMart |
LPT/USDT | $11.37 | $85,812.80 | 04:59:18 13/11/2024 |
| 95 |  Tapbit |
LPT/USDT | $11.41 | $84,240.88 | 05:02:23 13/11/2024 |
| 96 | WEEX |
LPT/USDT | $11.40 | $79,275.73 | 04:59:18 13/11/2024 |
| 97 | OKX |
LPT/USDC | $11.44 | $75,619.31 | 04:53:15 13/11/2024 |
| 98 |  Coincall |
LPT/USD | $11.46 | $70,408.40 | 05:08:58 13/11/2024 |
| 99 |  LATOKEN |
LPT/USDT | $11.37 | $70,061.92 | 05:02:23 13/11/2024 |
| 100 | CoinCatch |
LPT/USDT | $11.44 | $67,639.44 | 05:05:15 13/11/2024 |
| 101 |  UZX |
LPT/USDT | $11.39 | $62,503.21 | 04:59:18 13/11/2024 |
| 102 | BloFin |
LPT/USDT | $11.38 | $40,648.13 | 05:02:23 13/11/2024 |
| 103 |  Topcredit Int |
LPT/USDT | $11.43 | $36,077.07 | 05:05:15 13/11/2024 |
| 104 |  ICRYPEX |
LPT/USDT | $11.44 | $29,174.32 | 05:05:15 13/11/2024 |
| 105 |  Crypto.com Exchange |
LPT/USD | $11.34 | $29,159.34 | 04:59:18 13/11/2024 |
| 106 |  Welcoin |
LPT/USDT | $11.43 | $29,016.28 | 05:05:15 13/11/2024 |
| 107 |  DeGate |
LPT/USDC | $11.42 | $27,657.51 | 05:02:23 13/11/2024 |
| 108 |  Binance.US |
LPT/USDT | $11.39 | $27,063.28 | 04:59:18 13/11/2024 |
| 109 |  Cryptology |
LPT/USDT | $11.40 | $25,491.86 | 05:02:23 13/11/2024 |
| 110 | Binance |
LPT/BNB | $11.35 | $23,249.19 | 04:53:15 13/11/2024 |
| 111 |  Bitexen |
LPT/TRY | $11.29 | $23,214.85 | 05:05:15 13/11/2024 |
| 112 |  WOO X |
LPT/USDT | $11.44 | $19,321.78 | 05:02:58 13/11/2024 |
| 113 |  VinDAX |
LPT/USDT | $11.40 | $16,788.97 | 05:05:15 13/11/2024 |
| 114 |  Tokocrypto |
LPT/USDT | $11.40 | $11,312.53 | 04:59:18 13/11/2024 |
| 115 |  TRIV |
LPT/IDR | $11.47 | $9,848.58 | 05:05:15 13/11/2024 |
| 116 | TRIV |
LPT/USDT | $11.43 | $9,831.99 | 05:05:15 13/11/2024 |
| 117 | Crypto.com Exchange |
LPT/USDT | $11.32 | $9,495.64 | 04:59:18 13/11/2024 |
| 118 |  Bitkub |
LPT/THB | $10.96 | $8,966.74 | 05:02:23 13/11/2024 |
| 119 |  Korbit |
LPT/KRW | $11.38 | $8,278.50 | 05:02:23 13/11/2024 |
| 120 |  Bitlo |
LPT/TRY | $11.49 | $8,009.02 | 05:08:14 13/11/2024 |
| 121 | Crypto.com Exchange |
LPT/USD | $11.38 | $7,979.23 | 04:59:58 13/11/2024 |
| 122 |  BankCEX |
LPT/USDT | $11.42 | $7,438.33 | 05:05:15 13/11/2024 |
| 123 | ONUS Pro |
LPT/VNDC | $11.45 | $7,287.09 | 05:05:15 13/11/2024 |
| 124 |  Indodax |
LPT/IDR | $10.97 | $7,117.83 | 05:02:23 13/11/2024 |
| 125 |  CEX.IO |
LPT/USDT | $11.41 | $6,327.86 | 05:02:23 13/11/2024 |
| 126 | Gate.io |
LPT/ETH | $11.20 | $3,561.84 | 04:59:18 13/11/2024 |
| 127 |  Foxbit |
LPT/BRL | $11.40 | $2,379.22 | 05:02:23 13/11/2024 |
| 128 | CEX.IO |
LPT/USD | $11.40 | $2,158.45 | 05:02:23 13/11/2024 |
| 129 |  CoinDCX |
LPT/USDT | $10.62 | $822.68 | 08:12:15 09/11/2024 |
| 130 | CoinDCX |
LPT/INR | $10.61 | $174.80 | 08:12:15 09/11/2024 |
| 131 |  Poloniex |
LPT/USDT | $10.31 | $138.98 | 05:02:23 13/11/2024 |
| 132 | Kraken |
LPT/GBP | $11.58 | $130.47 | 02:13:23 13/11/2024 |
| 133 | Gate.io |
LPT/TRY | $11.37 | $117.26 | 04:59:18 13/11/2024 |
| 134 |  NovaDAX |
LPT/BRL | $12.35 | $70.12 | 05:05:15 13/11/2024 |
| 135 |  Mandala Exchange |
LPT/USDT | $6.02 | $15.97 | 05:05:15 13/11/2024 |
| 136 |  HitBTC |
LPT/USDT | $6.02 | $15.97 | 05:02:23 13/11/2024 |
| 137 | Kraken |
LPT/XBT | $12.88 | $0.6383 | 02:13:23 13/11/2024 |
| 138 | HitBTC |
LPT/BTC | $10.78 | $0.01077 | 05:02:23 13/11/2024 |
| 139 |  WazirX |
LPT/INR | $17.66 | $0 | 05:08:14 13/11/2024 |
| 140 | WazirX |
LPT/USDT | $15.71 | $0 | 05:08:14 13/11/2024 |
| 141 |  Giottus |
LPT/USDT | $11.42 | $0 | 05:05:15 13/11/2024 |
| 142 |  ChangeNOW |
LPT/BTC | $15.74 | $0 | 05:08:14 13/11/2024 |
| 143 |  Binance TH |
LPT/USDT | $11.40 | $0 | 04:59:18 13/11/2024 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 13/11/2024, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,247,419 với tỷ giá $11.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.