Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.43 | $13,879,203 | 03:54:16 07/02/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $2.42 | $13,112,155 | 04:03:16 07/02/2026 |
| 3 |  LBank |
LPT/USDT | $2.42 | $11,754,139 | 03:57:16 07/02/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.43 | $10,555,063 | 03:54:15 07/02/2026 |
| 5 |  Hotcoin |
LPT/USDT | $2.42 | $9,371,120 | 04:00:17 07/02/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.42 | $8,201,751 | 03:57:16 07/02/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.42 | $8,007,030 | 04:03:16 07/02/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.42 | $6,762,662 | 04:03:17 07/02/2026 |
| 9 |  OKX |
LPT/USDT | $2.44 | $6,023,060 | 03:55:59 07/02/2026 |
| 10 |  BTDUex |
LPT/USDT | $2.43 | $4,898,258 | 04:03:10 07/02/2026 |
| 11 |  BiKing |
LPT/USDT | $2.42 | $4,364,506 | 04:03:18 07/02/2026 |
| 12 |  NovaEx |
LPT/USDT | $2.42 | $4,276,410 | 04:03:16 07/02/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.43 | $3,477,181 | 03:57:15 07/02/2026 |
| 14 |  Bibox |
LPT/USDT | $6.16 | $3,387,413 | 04:03:11 07/02/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $2.43 | $3,305,984 | 03:57:15 07/02/2026 |
| 16 |  Koinbay |
LPT/USDT | $11.82 | $3,297,459 | 04:00:15 07/02/2026 |
| 17 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,060 | 04:03:17 07/02/2026 |
| 18 | Hotcoin |
LPT/USDT | $2.43 | $2,947,709 | 04:01:11 07/02/2026 |
| 19 |  Ourbit |
LPT/USDT | $2.42 | $2,939,696 | 03:57:16 07/02/2026 |
| 20 |  Bybit |
LPT/USDT | $2.44 | $2,871,384 | 03:54:16 07/02/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.42 | $2,586,975 | 03:57:11 07/02/2026 |
| 22 |  EasiCoin |
LPT/USDT | $2.42 | $2,316,948 | 04:03:16 07/02/2026 |
| 23 |  YEX |
LPT/USDT | $2.42 | $2,171,932 | 04:03:17 07/02/2026 |
| 24 |  Ekbit |
LPT/USDT | $2.43 | $2,092,041 | 04:03:16 07/02/2026 |
| 25 |  ASTX |
LPT/USDT | $2.42 | $2,083,523 | 04:06:16 07/02/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.42 | $1,902,775 | 03:57:17 07/02/2026 |
| 27 |  Toobit |
LPT/USDT | $2.42 | $1,740,493 | 03:57:16 07/02/2026 |
| 28 |  KTX |
LPT/USDT | $2.42 | $1,689,655 | 04:03:15 07/02/2026 |
| 29 | KTX |
LPT/USDT | $2.43 | $1,637,277 | 04:03:12 07/02/2026 |
| 30 |  CriptoSwaps |
LPT/USDT | $2.43 | $1,552,826 | 03:54:12 07/02/2026 |
| 31 |  CRMClick |
LPT/USDT | $2.44 | $1,504,740 | 03:54:10 07/02/2026 |
| 32 |  HTX |
LPT/USDT | $2.43 | $1,494,391 | 03:59:54 07/02/2026 |
| 33 |  Nivex |
LPT/USDT | $2.42 | $1,470,666 | 04:06:17 07/02/2026 |
| 34 |  BitbabyExchange |
LPT/USDT | $2.43 | $1,331,339 | 04:03:16 07/02/2026 |
| 35 | Binance |
LPT/USDT | $2.43 | $1,318,897 | 03:56:54 07/02/2026 |
| 36 |  Bitget |
LPT/USDT | $2.44 | $1,210,303 | 03:54:16 07/02/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.42 | $1,190,711 | 04:03:15 07/02/2026 |
| 38 |  Phemex |
LPT/USDT | $2.42 | $1,052,693 | 03:57:16 07/02/2026 |
| 39 |  Picol |
LPT/USDT | $2.43 | $899,601 | 04:03:07 07/02/2026 |
| 40 |  Zoomex |
LPT/USDT | $2.42 | $858,814 | 03:57:15 07/02/2026 |
| 41 |  EagleX |
LPT/USDT | $2.42 | $806,297 | 04:06:07 07/02/2026 |
| 42 |  MEXC |
LPT/USDT | $2.42 | $753,444 | 03:57:16 07/02/2026 |
| 43 |  Bitunix |
LPT/USDT | $2.42 | $748,526 | 03:57:16 07/02/2026 |
| 44 |  YUBIT |
LPT/USDT | $2.43 | $747,952 | 03:57:07 07/02/2026 |
| 45 |  Websea |
LPT/USDT | $2.44 | $713,864 | 03:54:10 07/02/2026 |
| 46 |  CoinW |
LPT/USDT | $2.44 | $699,833 | 03:39:09 07/02/2026 |
| 47 |  4E |
LPT/USDT | $2.43 | $652,140 | 04:03:12 07/02/2026 |
| 48 |  BTCC |
LPT/USDT | $2.44 | $634,815 | 03:57:16 07/02/2026 |
| 49 |  Gate |
LPT/USDT | $2.43 | $599,467 | 03:54:19 07/02/2026 |
| 50 |  CEEX exchange |
LPT/USDT | $2.42 | $558,563 | 04:06:07 07/02/2026 |
| 51 |  BlockFin |
LPT/USDT | $2.42 | $543,408 | 04:00:23 07/02/2026 |
| 52 | BlockFin |
LPT/USDT | $2.44 | $511,035 | 03:54:10 07/02/2026 |
| 53 |  SuperEx |
LPT/USDT | $2.43 | $493,614 | 04:00:11 07/02/2026 |
| 54 | Gate |
LPT/USDT | $2.43 | $475,571 | 03:56:54 07/02/2026 |
| 55 |  Upbit |
LPT/KRW | $2.45 | $466,609 | 03:56:53 07/02/2026 |
| 56 |  GroveX |
LPT/USDT | $2.44 | $454,271 | 04:00:07 07/02/2026 |
| 57 |  KuCoin |
LPT/USDT | $2.45 | $429,176 | 03:54:19 07/02/2026 |
| 58 |  UZX |
LPT/USDT | $2.43 | $399,359 | 03:57:07 07/02/2026 |
| 59 | OrangeX |
LPT/USDT | $2.43 | $392,281 | 03:54:07 07/02/2026 |
| 60 |  Coinstore |
LPT/USDT | $2.42 | $387,718 | 03:57:10 07/02/2026 |
| 61 |  Bithumb |
LPT/KRW | $2.46 | $377,425 | 03:59:53 07/02/2026 |
| 62 |  BTSE |
LPT/USDT | $2.42 | $366,937 | 03:57:15 07/02/2026 |
| 63 | Toobit |
LPT/USDT | $2.43 | $357,754 | 03:57:09 07/02/2026 |
| 64 | OKX |
LPT/USDT | $2.43 | $334,964 | 03:56:53 07/02/2026 |
| 65 | Bitget |
LPT/USDT | $2.44 | $333,334 | 03:54:07 07/02/2026 |
| 66 |  B2Z Exchange |
LPT/USD | $2.42 | $332,891 | 04:06:15 07/02/2026 |
| 67 |  BITmarkets |
LPT/USDT | $2.43 | $332,332 | 04:03:16 07/02/2026 |
| 68 |  Gems Trade |
LPT/USDT | $2.43 | $324,034 | 04:03:09 07/02/2026 |
| 69 |  BloFin |
LPT/USDT | $2.44 | $308,420 | 03:39:11 07/02/2026 |
| 70 |  UEEx |
LPT/USDT | $3.26 | $302,377 | 08:21:11 03/02/2026 |
| 71 | LBank |
LPT/USDT | $2.43 | $302,301 | 03:57:08 07/02/2026 |
| 72 |  Azbit |
LPT/USDT | $2.43 | $284,250 | 03:54:10 07/02/2026 |
| 73 |  BitTap |
LPT/USDT | $2.42 | $280,426 | 04:03:19 07/02/2026 |
| 74 | Binance |
LPT/TRY | $2.44 | $280,298 | 03:56:54 07/02/2026 |
| 75 |  Bitvavo |
LPT/EUR | $2.45 | $274,460 | 03:57:14 07/02/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.42 | $270,921 | 03:56:59 07/02/2026 |
| 77 |  XXKK |
LPT/USDT | $2.43 | $268,385 | 04:00:17 07/02/2026 |
| 78 |  BitDelta |
LPT/USDT | $2.42 | $265,645 | 04:00:18 07/02/2026 |
| 79 | BTSE |
LPT/USDT | $2.43 | $261,198 | 03:57:07 07/02/2026 |
| 80 | MEXC |
LPT/USDT | $2.43 | $260,960 | 03:57:07 07/02/2026 |
| 81 | B2Z Exchange |
LPT/USDT | $2.42 | $252,344 | 04:06:08 07/02/2026 |
| 82 | BITmarkets |
LPT/USDT | $2.43 | $251,316 | 04:03:08 07/02/2026 |
| 83 |  AllinX |
LPT/USDT | $2.43 | $229,734 | 04:03:08 07/02/2026 |
| 84 |  BYDFi |
LPT/USDT | $2.43 | $228,541 | 04:00:07 07/02/2026 |
| 85 |  KCEX |
LPT/USDT | $2.43 | $227,375 | 03:57:08 07/02/2026 |
| 86 |  BitMart |
LPT/USDT | $2.43 | $226,879 | 03:57:08 07/02/2026 |
| 87 | KuCoin |
LPT/USDT | $2.44 | $194,160 | 03:54:23 07/02/2026 |
| 88 | Darkex Exchange |
LPT/USDT | $2.43 | $174,477 | 04:03:08 07/02/2026 |
| 89 |  BitradeX |
LPT/USDT | $2.44 | $171,703 | 03:54:07 07/02/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $2.43 | $154,120 | 03:55:53 07/02/2026 |
| 91 |  BingX |
LPT/USDT | $2.43 | $148,443 | 03:57:11 07/02/2026 |
| 92 |  BVOX |
LPT/USDT | $2.43 | $144,946 | 03:57:10 07/02/2026 |
| 93 | Deepcoin |
LPT/USDT | $2.43 | $142,102 | 03:57:11 07/02/2026 |
| 94 |  Binance TR |
LPT/TRY | $2.44 | $135,972 | 03:57:08 07/02/2026 |
| 95 | WhiteBIT |
LPT/USDC | $2.42 | $133,340 | 03:57:11 07/02/2026 |
| 96 | Ourbit |
LPT/USDT | $2.43 | $131,980 | 03:45:12 07/02/2026 |
| 97 | BTCC |
LPT/USDT | $2.43 | $131,816 | 03:57:12 07/02/2026 |
| 98 | Bitunix |
LPT/USDT | $2.43 | $129,296 | 03:57:07 07/02/2026 |
| 99 |  Paribu |
LPT/TRY | $2.43 | $125,380 | 04:02:53 07/02/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $2.43 | $99,567.55 | 03:57:11 07/02/2026 |
| 101 |  Tapbit |
LPT/USDT | $2.43 | $99,031.76 | 03:57:10 07/02/2026 |
| 102 |  VOOX Exchange |
LPT/USDT | $2.43 | $93,047.83 | 04:00:09 07/02/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $2.42 | $92,407.66 | 04:06:16 07/02/2026 |
| 104 |  ONUS Pro |
LPT/VNDC | $2.42 | $87,959.06 | 04:03:16 07/02/2026 |
| 105 |  LeveX |
LPT/USDT | $2.42 | $81,244.79 | 04:03:15 07/02/2026 |
| 106 | BitbabyExchange |
LPT/USDT | $2.43 | $76,054.20 | 04:03:07 07/02/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.43 | $73,728.59 | 04:03:09 07/02/2026 |
| 108 |  Niza.io |
LPT/USDT | $2.43 | $64,427.35 | 04:03:37 07/02/2026 |
| 109 | MEXC |
LPT/USDC | $2.44 | $54,089.10 | 03:54:08 07/02/2026 |
| 110 | Binance |
LPT/BTC | $2.42 | $54,033.84 | 03:56:54 07/02/2026 |
| 111 | Cofinex |
LPT/USDT | $2.44 | $52,914.47 | 04:03:08 07/02/2026 |
| 112 | B2Z Exchange |
LPT/USD | $2.42 | $52,535.06 | 04:06:08 07/02/2026 |
| 113 | BITmarkets |
LPT/USD | $2.43 | $52,403.45 | 04:03:08 07/02/2026 |
| 114 |  PointPay |
LPT/USDT | $2.43 | $48,493.49 | 04:00:07 07/02/2026 |
| 115 |  TGEX |
LPT/USDT | $2.43 | $45,012.76 | 03:48:15 07/02/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.43 | $39,201.19 | 03:57:11 07/02/2026 |
| 117 |  Kraken |
LPT/USD | $2.44 | $36,522.04 | 03:59:54 07/02/2026 |
| 118 | BloFin |
LPT/USDT | $2.42 | $33,198.49 | 04:00:16 07/02/2026 |
| 119 |  Pionex |
LPT/USDT | $2.42 | $30,419.00 | 03:57:17 07/02/2026 |
| 120 |  Coincall |
LPT/USD | $2.42 | $28,781.43 | 04:09:15 07/02/2026 |
| 121 |  ZKE |
LPT/USDT | $2.42 | $26,661.10 | 04:03:13 07/02/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.45 | $26,472.61 | 03:59:23 07/02/2026 |
| 123 |  BitKan |
LPT/USDT | $2.43 | $25,731.68 | 04:03:08 07/02/2026 |
| 124 | Kraken |
LPT/EUR | $2.43 | $25,381.26 | 03:59:25 07/02/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.43 | $24,736.88 | 04:00:07 07/02/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $2.42 | $24,058.39 | 04:06:08 07/02/2026 |
| 127 | Binance |
LPT/USDC | $2.43 | $23,987.99 | 03:56:42 07/02/2026 |
| 128 | BITmarkets |
LPT/USDC | $2.43 | $23,947.59 | 04:03:08 07/02/2026 |
| 129 |  WEEX |
LPT/USDT | $2.42 | $20,213.29 | 03:57:12 07/02/2026 |
| 130 |  LATOKEN |
LPT/USDT | $4.90 | $19,558.49 | 03:57:07 07/02/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.42 | $18,597.66 | 03:55:53 07/02/2026 |
| 132 | BYDFi |
LPT/USDT | $2.42 | $17,523.87 | 04:03:16 07/02/2026 |
| 133 |  Bitbank |
LPT/JPY | $2.43 | $16,713.02 | 03:57:07 07/02/2026 |
| 134 |  Tothemoon |
LPT/USDT | $2.44 | $16,496.72 | 03:57:13 07/02/2026 |
| 135 |  Hibt |
LPT/USDT | $2.43 | $13,179.41 | 03:57:11 07/02/2026 |
| 136 |  MGBX |
LPT/USDT | $2.43 | $13,015.17 | 04:03:09 07/02/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.47 | $12,111.23 | 03:57:07 07/02/2026 |
| 138 |  Tebbit |
LPT/USDT | $2.42 | $10,005.18 | 04:03:16 07/02/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $2.41 | $9,604.09 | 04:03:09 07/02/2026 |
| 140 |  BlueBit |
LPT/USDT | $2.43 | $9,245.36 | 04:06:12 07/02/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.37 | $8,352.51 | 03:59:53 07/02/2026 |
| 142 | Binance |
LPT/JPY | $2.44 | $7,452.60 | 03:56:54 07/02/2026 |
| 143 | TGEX |
LPT/USDT | $2.43 | $7,178.75 | 03:54:07 07/02/2026 |
| 144 | Binance.US |
LPT/USD | $2.41 | $6,855.64 | 03:59:53 07/02/2026 |
| 145 |  Bitrue |
LPT/USDT | $2.43 | $6,165.08 | 04:00:07 07/02/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $2.45 | $4,966.13 | 03:57:16 07/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.42 | $4,888.59 | 03:36:23 07/02/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.43 | $4,839.41 | 03:37:35 07/02/2026 |
| 149 | HTX |
LPT/USDT | $2.42 | $4,390.95 | 03:57:16 07/02/2026 |
| 150 | CRMClick |
LPT/USDT | $2.42 | $4,390.35 | 03:54:15 07/02/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.49 | $4,111.78 | 03:57:07 07/02/2026 |
| 152 |  XBO.com |
LPT/USDT | $2.44 | $2,912.10 | 03:54:11 07/02/2026 |
| 153 | Upbit |
LPT/BTC | $2.46 | $2,851.41 | 03:56:53 07/02/2026 |
| 154 |  Kanga Exchange |
LPT/USDT | $2.43 | $2,082.88 | 04:03:07 07/02/2026 |
| 155 |  WOO X |
LPT/USDT | $2.42 | $1,849.69 | 04:00:15 07/02/2026 |
| 156 |  CoinDCX |
LPT/INR | $2.76 | $1,740.21 | 03:57:18 07/02/2026 |
| 157 |  Bitlo |
LPT/TRY | $2.45 | $1,581.20 | 03:57:08 07/02/2026 |
| 158 | CoinDCX |
LPT/USDT | $2.44 | $1,514.83 | 03:57:18 07/02/2026 |
| 159 |  Bitkub |
LPT/THB | $3.21 | $1,316.62 | 03:54:11 07/02/2026 |
| 160 |  SunX |
LPT/USDT | $2.42 | $1,165.87 | 04:03:18 07/02/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $2.43 | $884.58 | 03:57:08 07/02/2026 |
| 162 |  TRIV |
LPT/IDR | $2.43 | $772.99 | 04:03:11 07/02/2026 |
| 163 | TRIV |
LPT/USDT | $2.43 | $770.80 | 04:03:11 07/02/2026 |
| 164 |  Gemini |
LPT/USD | $2.43 | $505.09 | 03:59:53 07/02/2026 |
| 165 | OKX |
LPT/USD | $2.11 | $381.38 | 03:56:53 07/02/2026 |
| 166 | PointPay |
LPT/USDC | $2.43 | $376.33 | 04:00:07 07/02/2026 |
| 167 |  Indodax |
LPT/IDR | $2.52 | $331.23 | 04:02:53 07/02/2026 |
| 168 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,032.17 | $329.59 | 03:23:35 07/02/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.37 | $287.23 | 04:03:07 07/02/2026 |
| 170 |  Korbit |
LPT/KRW | $2.47 | $143.19 | 03:57:12 07/02/2026 |
| 171 |  5DAX |
LPT/USDT | $2.43 | $87.72 | 04:06:09 07/02/2026 |
| 172 |  Foxbit |
LPT/BRL | $2.44 | $65.45 | 03:54:07 07/02/2026 |
| 173 |  CEX.IO |
LPT/USD | $2.44 | $41.60 | 03:54:13 07/02/2026 |
| 174 |  Coinone |
LPT/KRW | $2.16 | $35.26 | 03:55:53 07/02/2026 |
| 175 |  Binance TH |
LPT/USDT | $2.43 | $31.58 | 03:57:11 07/02/2026 |
| 176 | CEX.IO |
LPT/USDT | $2.44 | $28.04 | 03:54:13 07/02/2026 |
| 177 | Upbit |
LPT/USDT | $2.05 | $20.51 | 03:56:53 07/02/2026 |
| 178 |  Poloniex |
LPT/USDT | $2.23 | $13.08 | 03:59:53 07/02/2026 |
| 179 |  zondacrypto |
LPT/USDC | $2.30 | $8.53 | 04:00:07 07/02/2026 |
| 180 |  ChangeNOW |
LPT/BTC | $2.48 | $6.92 | 04:00:10 07/02/2026 |
| 181 |  HitBTC |
LPT/BTC | $2.22 | $0 | 03:54:10 07/02/2026 |
| 182 | HitBTC |
LPT/USDC | $6.36 | $0 | 03:54:10 07/02/2026 |
| 183 | HitBTC |
LPT/USDT | $2.50 | $0 | 03:54:10 07/02/2026 |
| 184 |  ZebPay |
LPT/INR | $2.72 | $0 | 03:57:10 07/02/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 04:03:07 07/02/2026 |
| 186 |  Giottus |
LPT/INR | $3.85 | $0 | 04:00:10 07/02/2026 |
| 187 | Giottus |
LPT/USDT | $2.43 | $0 | 04:00:10 07/02/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $2.43 | $0 | 04:03:13 07/02/2026 |
| 189 |  ADEN |
LPT/USDT | $2.42 | $0 | 04:09:40 07/02/2026 |
| 190 |  Gate US |
LPT/USDT | $2.43 | $0 | 04:03:08 07/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 07/02/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,879,203 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.