Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $7,456,688 | 07:00:16 01/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,088 | 06:57:15 01/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,365 | 07:00:15 01/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.51 | $2,852,285 | 06:57:16 01/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.51 | $1,855,428 | 06:54:15 01/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.51 | $1,754,385 | 06:54:16 01/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.51 | $1,484,763 | 07:00:07 01/07/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.50 | $1,367,348 | 06:51:15 01/07/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.52 | $1,273,241 | 06:54:10 01/07/2026 |
| 10 |  HTX |
LPT/USDT | $1.52 | $1,268,426 | 06:59:24 01/07/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.51 | $1,076,278 | 07:00:15 01/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.51 | $1,019,932 | 06:51:16 01/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.51 | $1,015,365 | 06:54:11 01/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.51 | $977,364 | 07:00:16 01/07/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.51 | $827,889 | 07:00:17 01/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.51 | $787,654 | 06:57:15 01/07/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $1.51 | $784,425 | 07:00:12 01/07/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.51 | $756,424 | 07:00:16 01/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.50 | $756,106 | 07:00:16 01/07/2026 |
| 20 |  KTX |
LPT/USDT | $1.51 | $744,484 | 07:00:16 01/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.51 | $570,053 | 06:54:16 01/07/2026 |
| 22 |  KuCoin |
LPT/USDT | $1.51 | $534,635 | 06:54:19 01/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.51 | $452,734 | 06:57:15 01/07/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.51 | $446,588 | 07:00:09 01/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.51 | $434,079 | 06:57:18 01/07/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.51 | $410,503 | 06:57:15 01/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.51 | $305,917 | 06:59:52 01/07/2026 |
| 28 | Binance |
LPT/USDT | $1.51 | $296,478 | 06:56:54 01/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.51 | $267,108 | 06:54:07 01/07/2026 |
| 30 |  BitMart |
LPT/USDT | $1.51 | $258,795 | 06:57:08 01/07/2026 |
| 31 | WhiteBIT |
LPT/USDT | $1.51 | $246,357 | 06:51:07 01/07/2026 |
| 32 |  EagleX |
LPT/USDT | $1.51 | $199,550 | 07:00:10 01/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.51 | $194,112 | 07:00:12 01/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.51 | $187,907 | 06:54:10 01/07/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.51 | $187,009 | 07:00:17 01/07/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.51 | $185,130 | 06:57:08 01/07/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.51 | $166,249 | 06:57:08 01/07/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.51 | $154,759 | 07:00:15 01/07/2026 |
| 39 |  LBank |
LPT/USDT | $1.51 | $150,935 | 06:57:08 01/07/2026 |
| 40 |  Phemex |
LPT/USDT | $1.51 | $150,624 | 06:57:16 01/07/2026 |
| 41 |  BTCC |
LPT/USDT | $1.51 | $148,265 | 06:57:08 01/07/2026 |
| 42 |  4E |
LPT/USDT | $1.51 | $146,792 | 07:00:18 01/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.51 | $140,197 | 06:57:08 01/07/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.51 | $140,148 | 06:57:16 01/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.51 | $120,205 | 06:48:11 01/07/2026 |
| 46 | OrangeX |
LPT/USDT | $1.51 | $117,314 | 06:54:11 01/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.51 | $115,855 | 06:45:17 01/07/2026 |
| 48 |  MEXC |
LPT/USDT | $1.51 | $113,111 | 06:57:16 01/07/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.51 | $112,578 | 07:00:13 01/07/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.51 | $102,710 | 06:57:08 01/07/2026 |
| 51 |  CoinTR |
LPT/TRY | $1.51 | $99,700.68 | 07:00:08 01/07/2026 |
| 52 |  Paribu |
LPT/TRY | $1.51 | $98,362.56 | 06:59:53 01/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.51 | $96,745.90 | 06:57:07 01/07/2026 |
| 54 |  OKX |
LPT/USDT | $1.51 | $94,284.51 | 06:56:54 01/07/2026 |
| 55 |  Gems Trade |
LPT/USDT | $1.51 | $93,991.57 | 07:00:10 01/07/2026 |
| 56 |  Upbit |
LPT/KRW | $1.48 | $93,295.47 | 06:56:24 01/07/2026 |
| 57 | WhiteBIT |
LPT/USDC | $1.51 | $91,549.44 | 06:51:07 01/07/2026 |
| 58 | Bitunix |
LPT/USDT | $1.51 | $74,004.08 | 06:57:07 01/07/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $1.51 | $72,866.01 | 06:56:59 01/07/2026 |
| 60 |  ASTX |
LPT/USDT | $1.51 | $68,969.86 | 07:00:18 01/07/2026 |
| 61 |  BitTap |
LPT/USDT | $1.51 | $67,199.08 | 07:00:22 01/07/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.51 | $66,577.04 | 07:00:15 01/07/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.51 | $64,402.16 | 07:00:10 01/07/2026 |
| 64 | BITmarkets |
LPT/USD | $1.52 | $59,786.81 | 07:00:09 01/07/2026 |
| 65 | B2Z Exchange |
LPT/USD | $1.52 | $59,783.18 | 07:00:12 01/07/2026 |
| 66 |  BVOX |
LPT/USDT | $1.51 | $59,306.16 | 06:57:07 01/07/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.51 | $58,379.26 | 06:57:09 01/07/2026 |
| 68 | MEXC |
LPT/USDC | $1.51 | $55,893.03 | 06:57:07 01/07/2026 |
| 69 | KuCoin |
LPT/USDT | $1.51 | $55,421.00 | 06:56:23 01/07/2026 |
| 70 | MEXC |
LPT/USDT | $1.51 | $54,813.45 | 06:57:07 01/07/2026 |
| 71 |  XXKK |
LPT/USDT | $1.51 | $50,965.35 | 07:00:11 01/07/2026 |
| 72 | CoinTR |
LPT/USDT | $1.51 | $50,003.93 | 07:00:08 01/07/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.51 | $46,246.95 | 06:57:10 01/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.51 | $46,073.79 | 06:57:07 01/07/2026 |
| 75 |  Zoomex |
LPT/USDT | $1.51 | $45,678.62 | 06:57:15 01/07/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.51 | $42,397.00 | 06:59:24 01/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.51 | $40,334.65 | 07:00:08 01/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.51 | $37,974.02 | 07:00:15 01/07/2026 |
| 79 |  BingX |
LPT/USDT | $1.51 | $35,926.11 | 06:57:07 01/07/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.51 | $33,174.98 | 06:57:07 01/07/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.51 | $31,308.34 | 06:57:07 01/07/2026 |
| 82 |  KCEX |
LPT/USDT | $1.51 | $30,337.44 | 06:57:09 01/07/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.51 | $29,320.75 | 07:00:08 01/07/2026 |
| 84 | KTX |
LPT/USDT | $1.51 | $26,078.77 | 07:00:11 01/07/2026 |
| 85 |  Gate |
LPT/USDT | $1.51 | $25,669.57 | 06:54:19 01/07/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.48 | $25,395.46 | 06:59:53 01/07/2026 |
| 87 | Binance |
LPT/TRY | $1.51 | $24,128.66 | 06:56:54 01/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.51 | $23,509.93 | 07:00:16 01/07/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.51 | $20,703.85 | 07:00:09 01/07/2026 |
| 90 |  Ulink |
LPT/USDT | $11.76 | $19,522.50 | 07:00:19 01/07/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.50 | $19,257.33 | 07:00:13 01/07/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,508.41 | 07:00:09 01/07/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.51 | $15,787.71 | 06:59:23 01/07/2026 |
| 94 |  Bitget |
LPT/USDT | $1.51 | $14,343.86 | 06:54:10 01/07/2026 |
| 95 |  Binance TR |
LPT/TRY | $1.51 | $14,289.11 | 06:57:09 01/07/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.51 | $13,688.92 | 07:00:08 01/07/2026 |
| 97 |  BitKan |
LPT/USDT | $1.51 | $13,678.13 | 07:00:09 01/07/2026 |
| 98 |  Pionex |
LPT/USDT | $1.51 | $13,327.42 | 06:57:15 01/07/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.51 | $13,022.98 | 07:00:09 01/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.51 | $12,387.86 | 07:00:17 01/07/2026 |
| 101 |  ZKE |
LPT/USDT | $1.50 | $11,535.40 | 07:00:09 01/07/2026 |
| 102 | Binance |
LPT/BTC | $1.51 | $11,110.87 | 06:56:54 01/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.51 | $11,089.93 | 07:00:14 01/07/2026 |
| 104 |  Kraken |
LPT/USD | $1.51 | $11,038.81 | 06:59:24 01/07/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.51 | $10,655.89 | 07:00:12 01/07/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.51 | $10,653.10 | 07:00:09 01/07/2026 |
| 107 | BTSE |
LPT/USDT | $1.51 | $10,605.58 | 06:57:08 01/07/2026 |
| 108 | Gate |
LPT/USDT | $1.51 | $10,242.48 | 06:56:24 01/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.51 | $9,372.60 | 06:57:09 01/07/2026 |
| 110 |  SunX |
LPT/USDT | $1.51 | $9,338.02 | 07:00:18 01/07/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.51 | $9,150.15 | 07:00:16 01/07/2026 |
| 112 | Binance |
LPT/USDC | $1.51 | $8,987.31 | 06:56:42 01/07/2026 |
| 113 |  Hibt |
LPT/USDT | $1.51 | $8,896.97 | 06:57:08 01/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.51 | $8,329.26 | 06:57:07 01/07/2026 |
| 115 | Kraken |
LPT/EUR | $1.52 | $8,244.03 | 06:59:24 01/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.51 | $7,911.71 | 06:57:07 01/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.51 | $6,577.50 | 06:57:08 01/07/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.51 | $6,003.50 | 07:00:17 01/07/2026 |
| 119 |  LATOKEN |
LPT/USDT | $1.52 | $5,606.17 | 06:57:07 01/07/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.51 | $4,634.61 | 07:00:15 01/07/2026 |
| 121 | OKX |
LPT/USDC | $1.52 | $3,507.69 | 06:56:54 01/07/2026 |
| 122 | BloFin |
LPT/USDT | $1.51 | $3,449.77 | 06:51:16 01/07/2026 |
| 123 | OKX |
LPT/EUR | $1.51 | $3,272.11 | 06:56:54 01/07/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.51 | $3,260.09 | 06:57:07 01/07/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.53 | $3,081.58 | 07:00:09 01/07/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.52 | $2,120.26 | 06:57:10 01/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,115.48 | 07:00:11 01/07/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.51 | $1,563.30 | 06:59:24 01/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.51 | $1,496.26 | 06:57:07 01/07/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.52 | $1,116.92 | 07:00:09 01/07/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.52 | $1,116.85 | 07:00:12 01/07/2026 |
| 132 | Crypto.com Exchange |
LPT/USD | $1.58 | $957.56 | 12:30:17 30/06/2026 |
| 133 |  Azbit |
LPT/USDT | $1.51 | $727.75 | 06:54:11 01/07/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.67 | $725.28 | 06:57:10 01/07/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.52 | $654.38 | 06:56:59 01/07/2026 |
| 136 | Binance |
LPT/JPY | $1.52 | $524.00 | 06:56:54 01/07/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.51 | $467.60 | 06:57:08 01/07/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.51 | $462.82 | 06:57:08 01/07/2026 |
| 139 |  Coinone |
LPT/KRW | $1.48 | $433.56 | 06:59:53 01/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.51 | $272.37 | 06:57:10 01/07/2026 |
| 141 |  TRIV |
LPT/IDR | $1.52 | $270.37 | 07:00:12 01/07/2026 |
| 142 | TRIV |
LPT/USDT | $1.51 | $269.32 | 07:00:12 01/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.52 | $227.76 | 06:40:35 01/07/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.52 | $195.96 | 06:59:23 01/07/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.50 | $96.56 | 06:59:53 01/07/2026 |
| 146 | Binance.US |
LPT/USD | $1.50 | $61.74 | 06:59:53 01/07/2026 |
| 147 |  5DAX |
LPT/USDT | $1.51 | $59.97 | 07:00:16 01/07/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.51 | $22.78 | 06:54:11 01/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.60 | $19.32 | 07:00:08 01/07/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.51 | $16.53 | 06:54:11 01/07/2026 |
| 151 |  Indodax |
LPT/IDR | $1.56 | $4.11 | 06:59:53 01/07/2026 |
| 152 |  Bitkub |
LPT/THB | $1.62 | $0.4507 | 06:57:08 01/07/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.70 | $0 | 07:00:11 01/07/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:11 01/07/2026 |
| 155 | HitBTC |
LPT/USDT | $1.65 | $0 | 07:00:11 01/07/2026 |
| 156 |  Korbit |
LPT/KRW | $1.45 | $0 | 06:54:07 01/07/2026 |
| 157 | Upbit |
LPT/BTC | $2.19 | $0 | 06:56:24 01/07/2026 |
| 158 | Upbit |
LPT/USDT | $1.75 | $0 | 06:56:53 01/07/2026 |
| 159 |  ZebPay |
LPT/INR | $1.66 | $0 | 07:00:07 01/07/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 06:57:09 01/07/2026 |
| 161 |  Giottus |
LPT/INR | $1.94 | $0 | 06:36:12 01/07/2026 |
| 162 | Giottus |
LPT/USDT | $1.51 | $0 | 06:36:12 01/07/2026 |
| 163 | Crypto.com Exchange |
LPT/USDT | $1.57 | $0 | 06:57:07 01/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.51 | $0 | 06:57:15 01/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.51 | $0 | 06:57:07 01/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.51 | $0 | 07:04:04 01/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.51 | $0 | 07:00:11 01/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,456,688 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.