Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.41 | $8,890,341 | 10:00:16 10/02/2026 | |
| 2 | LPT/USDT | $2.41 | $7,632,447 | 10:00:16 10/02/2026 | |
| 3 | LPT/USDT | $2.41 | $5,244,436 | 10:00:16 10/02/2026 | |
| 4 | LPT/USDT | $2.41 | $4,312,264 | 10:00:12 10/02/2026 | |
| 5 | LPT/USDT | $2.41 | $3,724,150 | 09:54:16 10/02/2026 | |
| 6 | LPT/USDT | $2.41 | $3,677,943 | 09:57:17 10/02/2026 | |
| 7 | LPT/USDT | $6.16 | $3,387,595 | 10:00:08 10/02/2026 | |
| 8 | LPT/USDT | $11.82 | $3,297,753 | 09:57:15 10/02/2026 | |
| 9 | LPT/USDT | $2.41 | $3,266,586 | 09:57:15 10/02/2026 | |
| 10 | LPT/USDT | $2.41 | $3,179,022 | 10:00:17 10/02/2026 | |
| 11 | LPT/USDT | $4.88 | $3,062,287 | 10:00:17 10/02/2026 | |
| 12 | LPT/USDT | $2.41 | $2,634,854 | 09:57:20 10/02/2026 | |
| 13 | LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 | |
| 14 | LPT/USDT | $2.42 | $2,374,246 | 09:57:11 10/02/2026 | |
| 15 | LPT/USDT | $2.41 | $1,847,525 | 10:00:17 10/02/2026 | |
| 16 | LPT/USDT | $2.41 | $1,458,269 | 09:57:15 10/02/2026 | |
| 17 | LPT/USDT | $2.41 | $1,241,639 | 09:55:59 10/02/2026 | |
| 18 | LPT/USDT | $2.41 | $1,116,367 | 10:00:07 10/02/2026 | |
| 19 | LPT/USDT | $2.41 | $1,088,139 | 10:00:17 10/02/2026 | |
| 20 | LPT/USDT | $2.41 | $1,078,969 | 09:54:17 10/02/2026 | |
| 21 | LPT/USDT | $2.41 | $981,343 | 10:00:17 10/02/2026 | |
| 22 | LPT/USDT | $2.41 | $930,082 | 09:58:07 10/02/2026 | |
| 23 | LPT/USDT | $2.41 | $875,417 | 09:57:15 10/02/2026 | |
| 24 | LPT/USDT | $2.41 | $827,637 | 09:57:15 10/02/2026 | |
| 25 | LPT/USDT | $2.41 | $807,458 | 10:00:15 10/02/2026 | |
| 26 | LPT/USDT | $2.41 | $717,345 | 10:00:16 10/02/2026 | |
| 27 | LPT/USDT | $2.41 | $651,380 | 09:54:09 10/02/2026 | |
| 28 | LPT/USDT | $2.41 | $651,144 | 09:59:54 10/02/2026 | |
| 29 | LPT/USDT | $2.41 | $648,348 | 10:00:16 10/02/2026 | |
| 30 | LPT/USDT | $2.41 | $647,774 | 10:00:16 10/02/2026 | |
| 31 | LPT/USDT | $2.41 | $568,899 | 09:54:16 10/02/2026 | |
| 32 | LPT/USDT | $2.41 | $538,990 | 10:00:09 10/02/2026 | |
| 33 | LPT/USDT | $2.41 | $517,402 | 10:00:11 10/02/2026 | |
| 34 | LPT/USDT | $2.41 | $469,682 | 09:56:42 10/02/2026 | |
| 35 | LPT/USDT | $2.41 | $457,310 | 10:00:16 10/02/2026 | |
| 36 | LPT/USDT | $2.41 | $430,987 | 09:57:09 10/02/2026 | |
| 37 | LPT/USDT | $2.42 | $374,888 | 09:42:13 10/02/2026 | |
| 38 | LPT/USDT | $2.41 | $367,272 | 09:57:20 10/02/2026 | |
| 39 | LPT/USD | $2.41 | $353,726 | 10:00:15 10/02/2026 | |
| 40 | LPT/USDT | $2.41 | $353,679 | 10:00:15 10/02/2026 | |
| 41 | LPT/USDT | $2.41 | $334,798 | 10:00:12 10/02/2026 | |
| 42 | LPT/USDT | $2.41 | $310,514 | 09:57:16 10/02/2026 | |
| 43 | LPT/USDT | $2.41 | $305,744 | 09:57:10 10/02/2026 | |
| 44 | LPT/USDT | $2.41 | $299,810 | 10:00:11 10/02/2026 | |
| 45 | LPT/KRW | $2.46 | $291,713 | 09:56:53 10/02/2026 | |
| 46 | LPT/USDT | $2.42 | $291,334 | 10:00:10 10/02/2026 | |
| 47 | LPT/USDT | $2.42 | $290,885 | 09:54:08 10/02/2026 | |
| 48 | LPT/USDT | $2.42 | $278,357 | 10:00:10 10/02/2026 | |
| 49 | LPT/USDT | $2.41 | $263,056 | 09:51:12 10/02/2026 | |
| 50 | LPT/USDT | $2.41 | $258,927 | 09:51:08 10/02/2026 | |
| 51 | LPT/USDT | $2.41 | $257,583 | 09:57:11 10/02/2026 | |
| 52 | LPT/USDT | $2.41 | $253,322 | 09:54:18 10/02/2026 | |
| 53 | LPT/USDT | $2.41 | $240,241 | 09:57:10 10/02/2026 | |
| 54 | LPT/USDT | $2.41 | $233,281 | 09:57:16 10/02/2026 | |
| 55 | LPT/USDT | $2.41 | $232,809 | 09:57:10 10/02/2026 | |
| 56 | LPT/USDT | $2.42 | $232,471 | 10:00:12 10/02/2026 | |
| 57 | LPT/USDT | $2.41 | $230,590 | 09:57:10 10/02/2026 | |
| 58 | LPT/USDT | $2.41 | $228,254 | 10:00:11 10/02/2026 | |
| 59 | LPT/USDT | $2.41 | $188,677 | 09:57:15 10/02/2026 | |
| 60 | LPT/USD | $2.42 | $184,109 | 10:00:10 10/02/2026 | |
| 61 | LPT/USD | $2.42 | $184,108 | 10:00:10 10/02/2026 | |
| 62 | LPT/USDT | $2.40 | $181,280 | 10:00:17 10/02/2026 | |
| 63 | LPT/USDT | $2.41 | $176,718 | 09:57:16 10/02/2026 | |
| 64 | LPT/USDT | $2.41 | $174,577 | 10:00:09 10/02/2026 | |
| 65 | LPT/USDT | $2.41 | $171,565 | 09:57:11 10/02/2026 | |
| 66 | LPT/USDT | $2.41 | $170,670 | 09:54:15 10/02/2026 | |
| 67 | LPT/USDT | $2.41 | $159,419 | 10:00:16 10/02/2026 | |
| 68 | LPT/USDT | $2.42 | $152,351 | 09:57:11 10/02/2026 | |
| 69 | LPT/EUR | $2.43 | $152,324 | 09:57:11 10/02/2026 | |
| 70 | LPT/USDT | $2.41 | $151,093 | 09:57:11 10/02/2026 | |
| 71 | LPT/USDT | $2.41 | $147,827 | 10:00:14 10/02/2026 | |
| 72 | LPT/USDT | $2.41 | $146,286 | 09:42:11 10/02/2026 | |
| 73 | LPT/USDT | $2.41 | $144,228 | 09:57:15 10/02/2026 | |
| 74 | LPT/USDT | $2.41 | $136,690 | 09:57:12 10/02/2026 | |
| 75 | LPT/USDT | $2.41 | $126,040 | 09:54:19 10/02/2026 | |
| 76 | LPT/USDT | $2.41 | $116,281 | 09:56:23 10/02/2026 | |
| 77 | LPT/USDT | $2.41 | $116,273 | 10:00:12 10/02/2026 | |
| 78 | LPT/USDT | $2.41 | $113,920 | 09:57:11 10/02/2026 | |
| 79 | LPT/USDT | $2.42 | $103,784 | 09:56:24 10/02/2026 | |
| 80 | LPT/TRY | $2.41 | $92,231.28 | 10:02:24 10/02/2026 | |
| 81 | LPT/USDT | $2.42 | $90,706.13 | 10:00:10 10/02/2026 | |
| 82 | LPT/USDT | $2.41 | $86,208.18 | 09:57:12 10/02/2026 | |
| 83 | LPT/USDT | $2.41 | $82,253.35 | 09:57:11 10/02/2026 | |
| 84 | LPT/USDT | $2.41 | $81,434.24 | 09:57:10 10/02/2026 | |
| 85 | LPT/USD | $2.41 | $80,853.32 | 09:56:59 10/02/2026 | |
| 86 | LPT/KRW | $2.45 | $79,572.37 | 09:59:54 10/02/2026 | |
| 87 | LPT/USDT | $2.41 | $78,990.50 | 09:57:14 10/02/2026 | |
| 88 | LPT/USDT | $2.41 | $75,191.59 | 10:00:11 10/02/2026 | |
| 89 | LPT/USDT | $2.41 | $72,986.28 | 09:54:11 10/02/2026 | |
| 90 | LPT/USDT | $2.41 | $69,413.18 | 09:57:07 10/02/2026 | |
| 91 | LPT/TRY | $2.41 | $68,352.54 | 09:59:23 10/02/2026 | |
| 92 | LPT/TRY | $2.42 | $67,053.60 | 09:56:42 10/02/2026 | |
| 93 | LPT/USDC | $2.41 | $63,609.92 | 09:57:11 10/02/2026 | |
| 94 | LPT/USDT | $2.41 | $62,110.97 | 09:45:08 10/02/2026 | |
| 95 | LPT/USDT | $2.41 | $54,458.06 | 09:57:11 10/02/2026 | |
| 96 | LPT/USDC | $2.42 | $54,446.26 | 09:54:12 10/02/2026 | |
| 97 | LPT/VNDC | $2.41 | $51,228.06 | 10:00:16 10/02/2026 | |
| 98 | LPT/USDT | $2.41 | $50,372.40 | 10:00:10 10/02/2026 | |
| 99 | LPT/USDT | $2.42 | $46,976.16 | 09:57:09 10/02/2026 | |
| 100 | LPT/USDT | $2.41 | $45,990.50 | 09:57:11 10/02/2026 | |
| 101 | LPT/USDT | $2.41 | $44,660.37 | 09:54:09 10/02/2026 | |
| 102 | LPT/USDT | $2.41 | $43,355.43 | 10:00:12 10/02/2026 | |
| 103 | LPT/USDT | $2.43 | $43,155.21 | 09:56:31 10/02/2026 | |
| 104 | LPT/USDT | $2.42 | $37,856.74 | 10:00:08 10/02/2026 | |
| 105 | LPT/USDT | $2.41 | $35,182.26 | 10:00:15 10/02/2026 | |
| 106 | LPT/USDT | $2.42 | $33,882.87 | 10:00:13 10/02/2026 | |
| 107 | LPT/USDT | $2.41 | $32,553.57 | 10:00:16 10/02/2026 | |
| 108 | LPT/TRY | $2.42 | $32,422.13 | 09:57:12 10/02/2026 | |
| 109 | LPT/USDT | $2.41 | $31,823.11 | 10:03:16 10/02/2026 | |
| 110 | LPT/BTC | $2.41 | $30,674.18 | 09:56:54 10/02/2026 | |
| 111 | LPT/USDC | $2.42 | $23,957.53 | 10:00:10 10/02/2026 | |
| 112 | LPT/USDC | $2.42 | $23,952.10 | 10:00:10 10/02/2026 | |
| 113 | LPT/USDT | $2.41 | $23,845.17 | 09:57:15 10/02/2026 | |
| 114 | LPT/USDT | $2.41 | $20,567.56 | 09:57:11 10/02/2026 | |
| 115 | LPT/USDT | $2.41 | $19,471.63 | 10:00:13 10/02/2026 | |
| 116 | LPT/USDT | $2.41 | $18,374.34 | 09:59:53 10/02/2026 | |
| 117 | LPT/USDT | $2.41 | $17,526.49 | 09:57:12 10/02/2026 | |
| 118 | LPT/USDT | $2.42 | $16,458.88 | 09:54:08 10/02/2026 | |
| 119 | LPT/USDT | $2.41 | $16,269.17 | 09:54:08 10/02/2026 | |
| 120 | LPT/USDT | $2.42 | $16,192.30 | 10:00:12 10/02/2026 | |
| 121 | LPT/USDT | $2.41 | $13,815.67 | 09:54:15 10/02/2026 | |
| 122 | LPT/USDT | $2.42 | $13,628.36 | 09:54:08 10/02/2026 | |
| 123 | LPT/USDT | $2.41 | $12,097.41 | 10:00:17 10/02/2026 | |
| 124 | LPT/USDC | $2.43 | $10,880.00 | 09:56:54 10/02/2026 | |
| 125 | LPT/USDT | $2.42 | $8,850.40 | 10:00:10 10/02/2026 | |
| 126 | LPT/JPY | $2.44 | $8,705.36 | 09:57:10 10/02/2026 | |
| 127 | LPT/USD | $2.42 | $8,186.52 | 09:59:54 10/02/2026 | |
| 128 | LPT/USD | $2.41 | $8,126.13 | 10:03:15 10/02/2026 | |
| 129 | LPT/USDT | $2.43 | $7,068.70 | 09:59:53 10/02/2026 | |
| 130 | LPT/EUR | $2.42 | $6,747.33 | 09:59:54 10/02/2026 | |
| 131 | LPT/EUR | $2.42 | $6,530.29 | 10:00:10 10/02/2026 | |
| 132 | LPT/USDT | $2.41 | $6,106.15 | 09:54:16 10/02/2026 | |
| 133 | LPT/USDT | $2.43 | $4,824.99 | 10:00:11 10/02/2026 | |
| 134 | LPT/USDT | $2.41 | $4,688.04 | 10:00:16 10/02/2026 | |
| 135 | LPT/USDT | $2.41 | $4,669.17 | 09:57:11 10/02/2026 | |
| 136 | LPT/USDT | $2.41 | $4,660.39 | 10:00:12 10/02/2026 | |
| 137 | LPT/USDT | $2.41 | $4,059.74 | 09:57:11 10/02/2026 | |
| 138 | LPT/USD | $2.42 | $3,971.60 | 09:57:13 10/02/2026 | |
| 139 | LPT/JPY | $2.44 | $3,418.11 | 09:56:42 10/02/2026 | |
| 140 | LPT/USDT | $2.41 | $3,136.70 | 10:00:20 10/02/2026 | |
| 141 | LPT/USDT | $2.41 | $2,899.52 | 10:00:07 10/02/2026 | |
| 142 | LPT/USDT | $2.41 | $2,657.29 | 09:57:09 10/02/2026 | |
| 143 | LPT/USDT | $2.42 | $2,077.82 | 09:57:08 10/02/2026 | |
| 144 | LPT/USDT | $2.42 | $1,791.46 | 09:57:13 10/02/2026 | |
| 145 | LPT/TRY | $2.41 | $1,610.58 | 09:54:12 10/02/2026 | |
| 146 | LPT/THB | $3.25 | $1,334.59 | 09:45:09 10/02/2026 | |
| 147 | LPT/USDT | $2.41 | $1,231.69 | 09:57:11 10/02/2026 | |
| 148 | LPT/INR | $2.56 | $1,147.86 | 09:54:07 10/02/2026 | |
| 149 | LPT/USDT | $2.40 | $936.17 | 09:51:16 10/02/2026 | |
| 150 | LPT/USDT | $2.40 | $936.12 | 09:54:16 10/02/2026 | |
| 151 | LPT/IDR | $2.43 | $598.00 | 10:00:15 10/02/2026 | |
| 152 | LPT/USDT | $2.42 | $595.56 | 10:00:15 10/02/2026 | |
| 153 | LPT/USDT | $2.43 | $553.95 | 09:54:07 10/02/2026 | |
| 154 | LPT/USD | $2.41 | $469.26 | 09:59:54 10/02/2026 | |
| 155 | LPT/USDT | $2.41 | $405.58 | 09:59:23 10/02/2026 | |
| 156 | LPT/WETH | $2.40 | $369.25 | 08:54:11 10/02/2026 | |
| 157 | LPT/USDC | $2.43 | $139.15 | 09:54:08 10/02/2026 | |
| 158 | LPT/USD | $2.43 | $107.77 | 09:57:17 10/02/2026 | |
| 159 | LPT/IDR | $2.27 | $101.04 | 10:02:53 10/02/2026 | |
| 160 | LPT/USDT | $2.41 | $94.30 | 10:00:12 10/02/2026 | |
| 161 | LPT/BRL | $2.44 | $86.93 | 09:54:08 10/02/2026 | |
| 162 | LPT/WETH | $2.40 | $54.36 | 01:59:59 10/02/2026 | |
| 163 | LPT/USDT | $2.42 | $31.81 | 09:54:12 10/02/2026 | |
| 164 | ETH/LPT | $2,106.30 | $20.31 | 07:59:59 10/02/2026 | |
| 165 | LPT/USD | $2.42 | $20.24 | 09:54:12 10/02/2026 | |
| 166 | LPT/USDT | $2.25 | $14.77 | 09:59:53 10/02/2026 | |
| 167 | LPT/BTC | $2.46 | $6.86 | 09:57:07 10/02/2026 | |
| 168 | LPT/INR | $2.64 | $4.45 | 10:00:09 10/02/2026 | |
| 169 | LPT/KRW | $2.49 | $4.08 | 09:57:12 10/02/2026 | |
| 170 | LPT/USD | $2.40 | $1.51 | 09:59:23 10/02/2026 | |
| 171 | LPT/BTC | $2.20 | $0 | 09:57:07 10/02/2026 | |
| 172 | LPT/USDC | $6.36 | $0 | 09:57:07 10/02/2026 | |
| 173 | LPT/USDT | $2.50 | $0 | 09:57:07 10/02/2026 | |
| 174 | LPT/USDC | $2.30 | $0 | 09:57:08 10/02/2026 | |
| 175 | LPT/KRW | $2.51 | $0 | 09:58:53 10/02/2026 | |
| 176 | LPT/USD | $2.41 | $0 | 09:56:23 10/02/2026 | |
| 177 | LPT/BTC | $2.47 | $0 | 09:56:53 10/02/2026 | |
| 178 | LPT/USDT | $2.05 | $0 | 09:56:53 10/02/2026 | |
| 179 | LPT/BRL | $2.39 | $0 | 09:57:11 10/02/2026 | |
| 180 | LPT/USDT | $2.50 | $0 | 10:00:10 10/02/2026 | |
| 181 | LPT/INR | $3.84 | $0 | 10:00:11 10/02/2026 | |
| 182 | LPT/USDT | $2.42 | $0 | 10:00:11 10/02/2026 | |
| 183 | LPT/USDT | $2.41 | $0 | 10:00:15 10/02/2026 | |
| 184 | LPT/VNDC | $2.42 | $0 | 10:00:14 10/02/2026 | |
| 185 | LPT/USDT | $2.41 | $0 | 09:57:12 10/02/2026 | |
| 186 | LPT/USDT | $2.41 | $0 | 10:03:40 10/02/2026 | |
| 187 | LPT/USDT | $2.42 | $0 | 10:00:08 10/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 10/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,890,341 với tỷ giá $2.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.