Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,991 | 14:51:15 11/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,031 | 15:00:16 11/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.24 | $1,977,208 | 15:00:11 11/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.25 | $1,944,481 | 14:57:17 11/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.25 | $1,942,350 | 15:00:07 11/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.24 | $1,822,409 | 14:57:15 11/08/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.24 | $1,767,659 | 15:00:16 11/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.25 | $1,751,014 | 14:54:17 11/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.24 | $993,269 | 15:00:16 11/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.25 | $904,705 | 14:57:15 11/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.25 | $857,681 | 15:00:15 11/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.24 | $857,359 | 15:00:15 11/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.24 | $835,953 | 15:00:17 11/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.25 | $715,025 | 15:00:16 11/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.24 | $622,517 | 14:57:15 11/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.25 | $584,204 | 14:54:15 11/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.24 | $514,294 | 14:59:25 11/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.24 | $513,585 | 15:00:12 11/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.25 | $453,326 | 14:57:16 11/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.25 | $441,357 | 15:00:10 11/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.24 | $406,952 | 14:57:15 11/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.25 | $350,826 | 14:57:40 11/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.25 | $338,192 | 14:57:28 11/08/2026 |
| 24 | Binance |
LPT/USDT | $1.25 | $286,336 | 14:56:54 11/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.25 | $278,620 | 14:57:18 11/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.25 | $266,548 | 14:57:10 11/08/2026 |
| 27 |  Bitget |
LPT/USDT | $1.25 | $261,946 | 14:54:16 11/08/2026 |
| 28 |  Cofinex |
LPT/USDT | $1.25 | $261,909 | 15:00:17 11/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.25 | $242,662 | 14:54:19 11/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.25 | $215,118 | 14:57:15 11/08/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.25 | $206,203 | 14:57:08 11/08/2026 |
| 32 |  Bitbaby |
LPT/USDT | $1.25 | $206,016 | 15:00:16 11/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.25 | $191,396 | 15:00:07 11/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.25 | $187,100 | 14:54:11 11/08/2026 |
| 35 |  MEXC |
LPT/USDT | $1.24 | $179,740 | 14:57:16 11/08/2026 |
| 36 | YUBIT |
LPT/USDT | $1.25 | $173,645 | 14:57:10 11/08/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.24 | $164,105 | 15:00:16 11/08/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.25 | $151,137 | 14:57:08 11/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.25 | $149,618 | 14:54:11 11/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.24 | $145,698 | 14:57:18 11/08/2026 |
| 41 |  BTCC |
LPT/USDT | $1.25 | $143,202 | 14:57:10 11/08/2026 |
| 42 |  4E |
LPT/USDT | $1.25 | $141,661 | 14:57:08 11/08/2026 |
| 43 |  LBank |
LPT/USDT | $1.25 | $132,432 | 14:57:11 11/08/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.25 | $126,506 | 15:00:12 11/08/2026 |
| 45 | Bitbase |
LPT/USDT | $1.25 | $123,993 | 14:57:17 11/08/2026 |
| 46 |  Websea |
LPT/USDT | $1.25 | $114,157 | 14:54:12 11/08/2026 |
| 47 |  CoinTR |
LPT/TRY | $1.24 | $113,754 | 14:57:08 11/08/2026 |
| 48 |  KCEX |
LPT/USDT | $1.25 | $113,637 | 14:57:15 11/08/2026 |
| 49 |  OKX |
LPT/USDT | $1.25 | $106,176 | 14:56:24 11/08/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.25 | $106,157 | 15:00:09 11/08/2026 |
| 51 |  SuperEx |
LPT/USDT | $1.25 | $95,603.29 | 14:57:10 11/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.25 | $84,414.71 | 14:57:08 11/08/2026 |
| 53 |  BitTap |
LPT/USDT | $1.24 | $83,191.08 | 14:57:16 11/08/2026 |
| 54 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 55 | Bitunix |
LPT/USDT | $1.25 | $75,065.54 | 14:57:09 11/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.25 | $73,516.41 | 14:57:09 11/08/2026 |
| 57 | OrangeX |
LPT/USDT | $1.25 | $71,853.89 | 14:57:08 11/08/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.25 | $71,278.94 | 14:57:15 11/08/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.26 | $70,406.65 | 14:57:10 11/08/2026 |
| 60 |  KuCoin |
LPT/USDT | $1.25 | $67,943.31 | 14:54:19 11/08/2026 |
| 61 |  BVOX |
LPT/USDT | $1.25 | $66,097.63 | 14:51:11 11/08/2026 |
| 62 | BITmarkets |
LPT/USD | $1.25 | $61,329.85 | 15:00:09 11/08/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.25 | $58,734.81 | 15:00:12 11/08/2026 |
| 64 | MEXC |
LPT/USDC | $1.25 | $54,337.97 | 14:48:11 11/08/2026 |
| 65 | MEXC |
LPT/USDT | $1.25 | $53,725.72 | 14:48:11 11/08/2026 |
| 66 |  Coinbase Exchange |
LPT/USD | $1.24 | $53,003.56 | 14:56:59 11/08/2026 |
| 67 |  XXKK |
LPT/USDT | $1.25 | $52,216.41 | 14:54:07 11/08/2026 |
| 68 |  Paribu |
LPT/TRY | $1.25 | $52,007.84 | 14:59:23 11/08/2026 |
| 69 | CoinTR |
LPT/USDT | $1.24 | $51,116.14 | 14:57:08 11/08/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.25 | $51,053.64 | 14:59:23 11/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.25 | $50,913.96 | 14:57:08 11/08/2026 |
| 72 |  Bitvavo |
LPT/EUR | $1.25 | $50,645.26 | 14:57:09 11/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.25 | $44,886.89 | 14:57:08 11/08/2026 |
| 74 |  Upbit |
LPT/KRW | $1.24 | $44,407.82 | 14:56:53 11/08/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.25 | $39,461.68 | 15:00:07 11/08/2026 |
| 76 |  BingX |
LPT/USDT | $1.25 | $35,479.06 | 14:57:11 11/08/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.25 | $31,665.59 | 14:57:10 11/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.25 | $31,122.45 | 14:57:10 11/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.24 | $30,836.53 | 15:00:16 11/08/2026 |
| 80 | Binance |
LPT/TRY | $1.25 | $26,018.23 | 14:56:54 11/08/2026 |
| 81 | BlockFin |
LPT/USDT | $1.24 | $24,696.95 | 15:00:15 11/08/2026 |
| 82 |  SunX |
LPT/USDT | $1.24 | $23,183.86 | 15:00:19 11/08/2026 |
| 83 | KuCoin |
LPT/USDT | $1.25 | $22,765.02 | 14:56:23 11/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.24 | $22,662.61 | 15:00:15 11/08/2026 |
| 85 |  Ulink |
LPT/USDT | $11.77 | $20,306.33 | 15:00:18 11/08/2026 |
| 86 | Bitget |
LPT/USDT | $1.25 | $19,684.39 | 14:54:59 11/08/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.25 | $18,917.79 | 15:00:10 11/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.21 | 15:00:12 11/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.25 | $16,506.45 | 15:00:13 11/08/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.25 | $16,356.72 | 14:57:07 11/08/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.25 | $15,574.26 | 15:00:12 11/08/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.25 | $15,571.74 | 15:00:09 11/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.25 | $15,566.30 | 14:57:10 11/08/2026 |
| 94 |  Bithumb |
LPT/KRW | $1.23 | $15,548.75 | 14:59:53 11/08/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.25 | $14,451.27 | 14:57:08 11/08/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.25 | $14,414.92 | 14:59:53 11/08/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.25 | $13,386.06 | 15:00:11 11/08/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.25 | $12,840.76 | 15:00:09 11/08/2026 |
| 99 |  BitKan |
LPT/USDT | $1.25 | $12,628.28 | 15:00:08 11/08/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.25 | $12,099.94 | 14:57:10 11/08/2026 |
| 101 |  Kraken |
LPT/USD | $1.25 | $11,637.71 | 14:59:24 11/08/2026 |
| 102 |  Binibit |
LPT/USDT | $1.24 | $11,554.84 | 15:00:11 11/08/2026 |
| 103 |  ZKE |
LPT/USDT | $1.25 | $9,904.02 | 15:00:13 11/08/2026 |
| 104 |  Ekbit |
LPT/USDT | $1.24 | $9,760.61 | 15:00:16 11/08/2026 |
| 105 |  Pionex |
LPT/USDT | $1.24 | $9,291.25 | 14:57:16 11/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.25 | $9,046.63 | 15:00:16 11/08/2026 |
| 107 | KTX |
LPT/USDT | $1.25 | $8,647.08 | 15:00:12 11/08/2026 |
| 108 |  Hibt |
LPT/USDT | $1.25 | $8,592.89 | 14:57:09 11/08/2026 |
| 109 | BloFin |
LPT/USDT | $1.25 | $8,075.72 | 14:57:17 11/08/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.25 | $7,951.70 | 14:57:10 11/08/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.24 | $7,268.98 | 15:00:17 11/08/2026 |
| 112 | Gate |
LPT/USDT | $1.25 | $7,191.45 | 14:56:24 11/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.25 | $6,758.44 | 14:57:11 11/08/2026 |
| 114 | Binance |
LPT/BTC | $1.24 | $6,335.43 | 14:56:42 11/08/2026 |
| 115 |  WEEX |
LPT/USDT | $1.25 | $6,312.11 | 14:57:10 11/08/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.25 | $4,813.03 | 14:57:08 11/08/2026 |
| 117 | Kraken |
LPT/EUR | $1.25 | $4,762.28 | 14:59:24 11/08/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.25 | $4,053.84 | 14:57:08 11/08/2026 |
| 119 | OKX |
LPT/USDC | $1.25 | $3,268.49 | 14:56:53 11/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.25 | $3,190.68 | 15:00:07 11/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.22 | $2,596.44 | 15:00:08 11/08/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.25 | $2,170.68 | 14:59:23 11/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.25 | $2,080.28 | 15:00:07 11/08/2026 |
| 124 | OKX |
LPT/EUR | $1.24 | $1,994.45 | 14:56:24 11/08/2026 |
| 125 |  Aster |
LPT/USDT | $1.26 | $1,813.97 | 14:54:15 11/08/2026 |
| 126 | Binance |
LPT/JPY | $1.25 | $1,751.08 | 14:56:54 11/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.24 | $1,606.92 | 15:00:09 11/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.25 | $1,606.56 | 15:00:12 11/08/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.25 | $1,458.71 | 14:57:09 11/08/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.24 | $1,070.50 | 15:00:16 11/08/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.25 | $865.29 | 14:54:09 11/08/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.26 | $792.11 | 14:57:08 11/08/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.28 | $716.14 | 14:59:53 11/08/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.26 | $610.52 | 14:57:09 11/08/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.34 | $582.55 | 15:00:08 11/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.25 | $555.48 | 14:54:11 11/08/2026 |
| 137 |  GroveX |
LPT/USDT | $1.25 | $320.14 | 15:00:11 11/08/2026 |
| 138 |  Binance TH |
LPT/USDT | $1.25 | $298.24 | 14:57:07 11/08/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.25 | $294.16 | 15:00:08 11/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.25 | $280.34 | 15:00:17 11/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.25 | $279.45 | 15:00:17 11/08/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.25 | $262.74 | 14:36:23 11/08/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.25 | $165.11 | 14:57:08 11/08/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.25 | $123.78 | 15:00:09 11/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.27 | $100.00 | 06:20:23 11/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.25 | $49.92 | 15:00:07 11/08/2026 |
| 147 |  Poloniex |
LPT/USDT | $1.28 | $41.34 | 14:59:23 11/08/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.25 | $28.37 | 14:57:09 11/08/2026 |
| 149 |  Variational |
LPT/USDC | $1.25 | $24.99 | 15:03:16 11/08/2026 |
| 150 | CEX.IO |
LPT/USD | $1.25 | $20.73 | 14:57:09 11/08/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.25 | $12.19 | 12:48:18 11/08/2026 |
| 152 |  Korbit |
LPT/KRW | $1.25 | $3.83 | 14:57:08 11/08/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.26 | $0.09600 | 14:57:08 11/08/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.86 | $0 | 15:00:10 11/08/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:00:10 11/08/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:00:10 11/08/2026 |
| 157 |  Indodax |
LPT/IDR | $1.23 | $0 | 14:59:23 11/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.28 | $0 | 14:55:53 11/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.28 | $0 | 14:56:23 11/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.60 | $0 | 14:56:53 11/08/2026 |
| 161 |  ZebPay |
LPT/INR | $1.32 | $0 | 15:00:11 11/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:00:16 11/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.03 | $0 | 14:57:09 11/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 15:00:08 11/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 14:45:07 11/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.25 | $0 | 14:45:07 11/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.25 | $0 | 14:57:16 11/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.25 | $0 | 15:00:57 11/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.25 | $0 | 15:00:08 11/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 11/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,991 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.