Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.62 | $7,155,823 | 08:00:16 04/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,895 | 08:00:15 04/07/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.62 | $3,153,056 | 07:57:16 04/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,908 | 08:00:17 04/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.61 | $1,571,181 | 19:27:07 03/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.62 | $1,351,291 | 07:57:15 04/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.62 | $1,302,035 | 07:54:16 04/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.62 | $1,066,152 | 08:00:08 04/07/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.61 | $1,026,948 | 07:57:17 04/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.62 | $970,637 | 08:00:12 04/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.62 | $970,300 | 07:59:25 04/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.62 | $923,247 | 07:57:17 04/07/2026 |
| 13 |  Coinlocally |
LPT/USDT | $1.62 | $921,563 | 08:00:17 04/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.61 | $831,178 | 07:57:15 04/07/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.62 | $824,887 | 08:00:12 04/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.62 | $741,801 | 08:00:16 04/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.61 | $739,025 | 07:54:15 04/07/2026 |
| 18 |  KTX |
LPT/USDT | $1.62 | $727,628 | 08:00:16 04/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.62 | $713,733 | 08:00:16 04/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.61 | $595,273 | 08:00:17 04/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.62 | $459,661 | 08:00:17 04/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.62 | $430,195 | 07:57:16 04/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.62 | $415,477 | 08:00:07 04/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.62 | $358,926 | 07:57:15 04/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.62 | $338,303 | 07:57:18 04/07/2026 |
| 26 | Binance |
LPT/USDT | $1.62 | $296,342 | 07:56:42 04/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.62 | $283,691 | 07:47:56 04/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.62 | $257,790 | 07:57:12 04/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.62 | $248,941 | 07:57:07 04/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.62 | $215,559 | 07:57:07 04/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.62 | $205,645 | 08:00:11 04/07/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.62 | $202,685 | 07:57:11 04/07/2026 |
| 33 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.62 | $194,839 | 07:57:13 04/07/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.62 | $169,877 | 08:00:16 04/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.62 | $166,450 | 07:57:08 04/07/2026 |
| 37 |  BTCC |
LPT/USDT | $1.62 | $148,218 | 07:57:07 04/07/2026 |
| 38 |  4E |
LPT/USDT | $1.62 | $146,766 | 08:00:12 04/07/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.62 | $145,918 | 07:57:09 04/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.62 | $136,078 | 07:57:16 04/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.62 | $132,277 | 07:57:16 04/07/2026 |
| 42 |  Paribu |
LPT/TRY | $1.61 | $121,271 | 08:00:23 04/07/2026 |
| 43 |  Websea |
LPT/USDT | $1.62 | $120,368 | 07:54:08 04/07/2026 |
| 44 |  CoinW |
LPT/USDT | $1.62 | $119,148 | 07:57:07 04/07/2026 |
| 45 |  MEXC |
LPT/USDT | $1.62 | $118,989 | 07:57:16 04/07/2026 |
| 46 | OrangeX |
LPT/USDT | $1.62 | $105,747 | 07:57:07 04/07/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $1.61 | $105,156 | 07:56:53 04/07/2026 |
| 48 |  Phemex |
LPT/USDT | $1.62 | $101,435 | 07:57:16 04/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.62 | $101,031 | 07:57:12 04/07/2026 |
| 50 |  Bitbase |
LPT/USDT | $1.62 | $94,879.86 | 07:51:17 04/07/2026 |
| 51 |  SuperEx |
LPT/USDT | $1.62 | $94,848.91 | 08:00:09 04/07/2026 |
| 52 |  Upbit |
LPT/KRW | $1.59 | $85,980.53 | 07:56:23 04/07/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.62 | $85,212.87 | 08:00:12 04/07/2026 |
| 54 | BITmarkets |
LPT/USD | $1.62 | $85,166.19 | 08:00:08 04/07/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.61 | $81,564.81 | 08:00:17 04/07/2026 |
| 56 |  Gate |
LPT/USDT | $1.62 | $79,390.55 | 07:54:20 04/07/2026 |
| 57 | WhiteBIT |
LPT/USDC | $1.62 | $79,007.50 | 07:57:07 04/07/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.61 | $76,804.04 | 07:54:08 04/07/2026 |
| 59 | Bitunix |
LPT/USDT | $1.62 | $76,432.21 | 07:57:12 04/07/2026 |
| 60 |  ASTX |
LPT/USDT | $1.62 | $64,727.16 | 08:00:16 04/07/2026 |
| 61 |  KuCoin |
LPT/USDT | $1.62 | $61,224.36 | 07:54:19 04/07/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.61 | $60,094.05 | 08:00:14 04/07/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.63 | $58,318.24 | 07:57:08 04/07/2026 |
| 64 |  BitTap |
LPT/USDT | $1.61 | $58,046.04 | 07:57:16 04/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.62 | $56,178.07 | 07:57:09 04/07/2026 |
| 66 |  OKX |
LPT/USDT | $1.62 | $55,889.77 | 07:56:24 04/07/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.62 | $55,876.55 | 07:57:10 04/07/2026 |
| 68 | MEXC |
LPT/USDC | $1.62 | $55,224.89 | 07:57:11 04/07/2026 |
| 69 | MEXC |
LPT/USDT | $1.62 | $54,881.25 | 07:57:11 04/07/2026 |
| 70 |  XXKK |
LPT/USDT | $1.62 | $54,588.97 | 08:00:07 04/07/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.62 | $54,089.07 | 07:48:12 04/07/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.62 | $52,176.41 | 07:57:08 04/07/2026 |
| 73 | CoinTR |
LPT/USDT | $1.62 | $49,371.61 | 07:54:08 04/07/2026 |
| 74 |  Tapbit |
LPT/USDT | $1.62 | $48,214.12 | 07:57:11 04/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.62 | $48,087.42 | 08:00:08 04/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.62 | $40,331.64 | 07:57:07 04/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.61 | $38,616.08 | 08:00:15 04/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.62 | $36,779.42 | 07:57:08 04/07/2026 |
| 79 | Binance |
LPT/TRY | $1.61 | $33,403.27 | 07:56:42 04/07/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.62 | $33,161.22 | 07:56:59 04/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.62 | $31,753.60 | 07:54:08 04/07/2026 |
| 82 |  XBO.com |
LPT/USDT | $1.62 | $30,316.50 | 08:00:07 04/07/2026 |
| 83 | KTX |
LPT/USDT | $1.62 | $26,437.72 | 08:00:07 04/07/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.62 | $25,950.22 | 08:00:13 04/07/2026 |
| 85 |  KCEX |
LPT/USDT | $1.62 | $25,877.64 | 07:57:12 04/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.62 | $21,822.43 | 08:00:15 04/07/2026 |
| 87 |  Ulink |
LPT/USDT | $11.77 | $21,398.82 | 08:00:19 04/07/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.62 | $20,812.24 | 07:57:07 04/07/2026 |
| 89 |  Binance TR |
LPT/TRY | $1.61 | $19,753.23 | 07:57:09 04/07/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.62 | $18,807.42 | 08:00:09 04/07/2026 |
| 91 |  Zoomex |
LPT/USDT | $1.62 | $18,780.41 | 07:57:15 04/07/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.37 | 08:00:08 04/07/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.59 | $16,442.15 | 07:59:54 04/07/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.62 | $15,865.84 | 07:59:53 04/07/2026 |
| 95 |  ZKE |
LPT/USDT | $1.62 | $15,570.13 | 08:00:13 04/07/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.62 | $15,279.33 | 08:00:08 04/07/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $1.62 | $15,278.25 | 08:00:12 04/07/2026 |
| 98 | BTSE |
LPT/USDT | $1.62 | $15,227.56 | 07:54:11 04/07/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.62 | $13,732.28 | 07:54:08 04/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.61 | $13,466.26 | 08:00:52 04/07/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.62 | $13,210.80 | 07:57:09 04/07/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.62 | $11,490.50 | 08:00:12 04/07/2026 |
| 103 |  BitKan |
LPT/USDT | $1.63 | $10,810.82 | 08:00:08 04/07/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.62 | $9,767.09 | 08:00:16 04/07/2026 |
| 105 |  Bitget |
LPT/USDT | $1.62 | $9,387.56 | 07:54:07 04/07/2026 |
| 106 |  Hibt |
LPT/USDT | $1.62 | $8,901.37 | 07:54:09 04/07/2026 |
| 107 | BloFin |
LPT/USDT | $1.62 | $8,895.44 | 07:57:16 04/07/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.64 | $8,889.17 | 07:57:11 04/07/2026 |
| 109 |  SunX |
LPT/USDT | $1.62 | $8,868.26 | 08:00:18 04/07/2026 |
| 110 | Binance |
LPT/BTC | $1.62 | $8,498.62 | 07:56:42 04/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.62 | $8,463.13 | 08:00:08 04/07/2026 |
| 112 |  Pionex |
LPT/USDT | $1.62 | $6,870.91 | 07:57:16 04/07/2026 |
| 113 |  Kraken |
LPT/USD | $1.63 | $6,801.97 | 07:59:23 04/07/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $6,147.03 | 07:56:53 04/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.62 | $6,072.16 | 07:57:12 04/07/2026 |
| 116 |  LATOKEN |
LPT/USDT | $1.60 | $6,014.84 | 07:57:09 04/07/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.61 | $5,544.03 | 08:03:16 04/07/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.62 | $5,541.26 | 07:57:12 04/07/2026 |
| 119 | Kraken |
LPT/EUR | $1.62 | $5,523.92 | 07:59:23 04/07/2026 |
| 120 |  WEEX |
LPT/USDT | $1.62 | $5,358.57 | 07:57:12 04/07/2026 |
| 121 | Gate |
LPT/USDT | $1.62 | $5,072.54 | 07:56:24 04/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.61 | $3,946.62 | 08:03:16 04/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.61 | $3,470.14 | 08:00:13 04/07/2026 |
| 124 | KuCoin |
LPT/USDT | $1.62 | $2,971.36 | 07:57:53 04/07/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.62 | $2,348.68 | 07:57:07 04/07/2026 |
| 126 | Binance |
LPT/USDC | $1.62 | $2,322.77 | 07:56:42 04/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.62 | $2,071.18 | 08:00:10 04/07/2026 |
| 128 | OKX |
LPT/EUR | $1.64 | $1,566.97 | 07:56:24 04/07/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.62 | $1,534.47 | 08:00:08 04/07/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.62 | $1,534.11 | 08:00:12 04/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.62 | $1,352.78 | 07:57:08 04/07/2026 |
| 132 | OKX |
LPT/USDC | $1.61 | $1,195.55 | 07:56:24 04/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.63 | $1,166.40 | 07:57:11 04/07/2026 |
| 134 | Binance |
LPT/JPY | $1.62 | $1,138.69 | 07:56:42 04/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.62 | $721.47 | 07:57:07 04/07/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.64 | $475.25 | 07:59:53 04/07/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.61 | $473.22 | 08:00:08 04/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.63 | $281.06 | 08:00:10 04/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.62 | $279.12 | 08:00:10 04/07/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 07:24:18 04/07/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.63 | $149.93 | 04:07:11 04/07/2026 |
| 142 | Binance.US |
LPT/USD | $1.59 | $75.11 | 07:59:53 04/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.62 | $61.85 | 07:54:09 04/07/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.67 | $60.84 | 08:00:11 04/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.61 | $60.73 | 16:24:23 03/07/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.62 | $47.07 | 07:54:09 04/07/2026 |
| 147 |  Binance TH |
LPT/USDT | $1.62 | $33.17 | 07:57:10 04/07/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.62 | $30.40 | 08:00:11 04/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.62 | $29.37 | 08:00:11 04/07/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.62 | $20.25 | 07:54:09 04/07/2026 |
| 151 |  Indodax |
LPT/IDR | $1.51 | $5.12 | 08:02:24 04/07/2026 |
| 152 |  Bitkub |
LPT/THB | $1.79 | $0.4487 | 07:57:11 04/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 07:59:23 04/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.82 | $0 | 08:00:17 04/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:17 04/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 08:00:17 04/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.50 | $0 | 07:56:23 04/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.47 | $0 | 08:00:07 04/07/2026 |
| 159 | Upbit |
LPT/BTC | $2.35 | $0 | 07:56:23 04/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 07:56:23 04/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.70 | $0 | 08:00:07 04/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 08:00:07 04/07/2026 |
| 163 |  Tokocrypto |
LPT/USDT | $1.62 | $0 | 07:57:08 04/07/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 07:57:12 04/07/2026 |
| 165 | Giottus |
LPT/USDT | $1.62 | $0 | 07:57:12 04/07/2026 |
| 166 |  WOO X |
LPT/USDT | $1.62 | $0 | 07:57:15 04/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.61 | $0 | 08:03:53 04/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.62 | $0 | 08:00:07 04/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,155,823 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.