Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.11 | $37,481,325 | 09:54:17 23/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.10 | $28,970,765 | 09:48:15 23/05/2026 |
| 3 |  Ju.com |
LPT/USDT | $2.10 | $21,297,714 | 10:09:16 23/05/2026 |
| 4 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.10 | $18,652,079 | 10:09:18 23/05/2026 |
| 6 |  Upbit |
LPT/KRW | $2.08 | $14,087,362 | 09:56:53 23/05/2026 |
| 7 |  LBank |
LPT/USDT | $2.11 | $12,010,082 | 09:57:17 23/05/2026 |
| 8 |  BiKing |
LPT/USDT | $2.11 | $11,100,329 | 10:06:16 23/05/2026 |
| 9 | Binance |
LPT/USDT | $2.11 | $8,492,044 | 09:56:54 23/05/2026 |
| 10 |  WEEX |
LPT/USDT | $2.11 | $7,830,531 | 09:57:16 23/05/2026 |
| 11 |  XT.COM |
LPT/USDT | $2.11 | $7,485,459 | 09:57:37 23/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.12 | $6,492,895 | 09:59:24 23/05/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.11 | $6,014,883 | 09:57:15 23/05/2026 |
| 14 |  Picol |
LPT/USDT | $2.11 | $4,979,590 | 10:09:07 23/05/2026 |
| 15 |  Bitget |
LPT/USDT | $2.11 | $4,730,674 | 09:54:16 23/05/2026 |
| 16 |  Cofinex |
LPT/USDT | $2.10 | $4,728,545 | 10:09:15 23/05/2026 |
| 17 |  CoinChief |
LPT/USDT | $2.10 | $4,595,814 | 10:09:16 23/05/2026 |
| 18 |  WOO X Pro |
LPT/USDT | $2.10 | $4,382,472 | 10:09:16 23/05/2026 |
| 19 | BTCC |
LPT/USDT | $2.11 | $4,245,044 | 09:57:09 23/05/2026 |
| 20 |  4E |
LPT/USDT | $2.11 | $4,184,580 | 10:09:08 23/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.11 | $4,083,310 | 09:57:16 23/05/2026 |
| 22 |  Bybit |
LPT/USDT | $2.11 | $3,772,888 | 09:54:16 23/05/2026 |
| 23 |  OKX |
LPT/USDT | $2.11 | $3,765,566 | 09:56:53 23/05/2026 |
| 24 |  Gems Trade |
LPT/USDT | $2.08 | $3,728,774 | 07:51:13 23/05/2026 |
| 25 |  Ourbit |
LPT/USDT | $2.11 | $3,679,297 | 09:57:16 23/05/2026 |
| 26 |  KuCoin |
LPT/USDT | $2.11 | $3,494,372 | 09:57:19 23/05/2026 |
| 27 |  EagleX |
LPT/USDT | $2.11 | $3,425,800 | 10:09:08 23/05/2026 |
| 28 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.11 | $3,380,418 | 10:09:07 23/05/2026 |
| 30 |  Koinbay |
LPT/USDT | $11.82 | $3,296,128 | 10:06:15 23/05/2026 |
| 31 |  CoinW |
LPT/USDT | $2.11 | $3,242,746 | 09:57:11 23/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.11 | $3,114,745 | 10:06:08 23/05/2026 |
| 33 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,609 | 10:09:17 23/05/2026 |
| 34 | OrangeX |
LPT/USDT | $2.11 | $2,840,468 | 09:48:09 23/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.10 | $2,581,456 | 10:09:16 23/05/2026 |
| 36 |  WhiteBIT |
LPT/USDT | $2.11 | $2,474,815 | 09:57:15 23/05/2026 |
| 37 |  BlockFin |
LPT/USDT | $2.11 | $2,414,483 | 10:06:11 23/05/2026 |
| 38 | Binance |
LPT/TRY | $2.11 | $2,300,616 | 09:56:54 23/05/2026 |
| 39 |  B2Z Exchange |
LPT/USD | $2.11 | $2,296,382 | 10:12:15 23/05/2026 |
| 40 |  BTSE |
LPT/USDT | $2.11 | $2,296,274 | 10:06:16 23/05/2026 |
| 41 |  BITmarkets |
LPT/USDT | $2.11 | $2,294,310 | 10:09:16 23/05/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $2,252,608 | 10:11:53 23/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.10 | $2,248,219 | 10:09:16 23/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.11 | $2,156,773 | 09:57:11 23/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.11 | $2,053,462 | 09:57:11 23/05/2026 |
| 46 |  KTX |
LPT/USDT | $2.11 | $2,012,633 | 10:09:10 23/05/2026 |
| 47 |  Phemex |
LPT/USDT | $2.11 | $1,982,260 | 09:57:17 23/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.11 | $1,969,333 | 10:00:24 23/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.11 | $1,846,811 | 09:57:17 23/05/2026 |
| 50 |  Binance TR |
LPT/TRY | $2.11 | $1,672,501 | 09:57:13 23/05/2026 |
| 51 | LBank |
LPT/USDT | $2.11 | $1,661,447 | 09:57:09 23/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.11 | $1,638,699 | 09:54:20 23/05/2026 |
| 53 |  Bithumb |
LPT/KRW | $2.08 | $1,587,646 | 09:59:54 23/05/2026 |
| 54 |  SuperEx |
LPT/USDT | $2.11 | $1,553,779 | 09:54:13 23/05/2026 |
| 55 | KuCoin |
LPT/USDT | $2.11 | $1,440,250 | 09:59:53 23/05/2026 |
| 56 |  BloFin |
LPT/USDT | $2.11 | $1,434,800 | 09:57:11 23/05/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.11 | $1,377,938 | 09:57:08 23/05/2026 |
| 58 |  CEEX exchange |
LPT/USDT | $2.11 | $1,319,051 | 10:12:07 23/05/2026 |
| 59 |  Hotcoin |
LPT/USDT | $2.11 | $1,290,117 | 09:57:20 23/05/2026 |
| 60 |  ASTX |
LPT/USDT | $2.10 | $1,232,395 | 10:12:16 23/05/2026 |
| 61 | WhiteBIT |
LPT/USDT | $2.11 | $1,181,408 | 09:57:08 23/05/2026 |
| 62 |  Zoomex |
LPT/USDT | $2.11 | $1,131,389 | 09:57:16 23/05/2026 |
| 63 | Bitget |
LPT/USDT | $2.11 | $1,101,609 | 09:54:11 23/05/2026 |
| 64 | Deepcoin |
LPT/USDT | $2.11 | $1,079,305 | 09:57:11 23/05/2026 |
| 65 | KTX |
LPT/USDT | $2.10 | $1,062,150 | 10:09:16 23/05/2026 |
| 66 |  KCEX |
LPT/USDT | $2.11 | $1,051,816 | 09:57:15 23/05/2026 |
| 67 |  YEX |
LPT/USDT | $2.10 | $1,005,093 | 10:12:16 23/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.11 | $985,988 | 09:57:07 23/05/2026 |
| 69 |  Coinstore |
LPT/USDT | $2.11 | $891,353 | 09:57:11 23/05/2026 |
| 70 |  Coinlocally |
LPT/USDT | $2.10 | $887,213 | 10:09:16 23/05/2026 |
| 71 |  BitradeX |
LPT/USDT | $2.11 | $867,102 | 10:09:10 23/05/2026 |
| 72 | Gate |
LPT/USDT | $2.11 | $828,608 | 09:56:54 23/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.11 | $711,694 | 10:09:07 23/05/2026 |
| 74 |  BitTap |
LPT/USDT | $2.10 | $710,547 | 10:09:17 23/05/2026 |
| 75 |  Azbit |
LPT/USDT | $2.11 | $660,659 | 09:57:09 23/05/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.11 | $633,141 | 09:57:00 23/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.11 | $613,946 | 10:09:53 23/05/2026 |
| 78 | WhiteBIT |
LPT/USDC | $2.12 | $574,859 | 09:57:08 23/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.11 | $505,520 | 09:57:07 23/05/2026 |
| 80 |  BVOX |
LPT/USDT | $2.11 | $468,722 | 09:57:07 23/05/2026 |
| 81 |  MEXC |
LPT/USDT | $2.11 | $428,136 | 09:57:16 23/05/2026 |
| 82 |  Pionex |
LPT/USDT | $2.11 | $394,258 | 09:57:17 23/05/2026 |
| 83 | BlockFin |
LPT/USDT | $2.11 | $388,930 | 10:06:15 23/05/2026 |
| 84 | Bitbaby |
LPT/USDT | $2.11 | $378,969 | 10:09:08 23/05/2026 |
| 85 | EasiCoin |
LPT/USDT | $2.11 | $359,455 | 10:09:12 23/05/2026 |
| 86 |  BingX |
LPT/USDT | $2.11 | $353,171 | 09:54:11 23/05/2026 |
| 87 |  Ekbit |
LPT/USDT | $2.10 | $311,511 | 10:09:16 23/05/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.11 | $289,290 | 10:09:08 23/05/2026 |
| 89 | Hotcoin |
LPT/USDT | $2.11 | $276,950 | 09:54:10 23/05/2026 |
| 90 |  Hibt |
LPT/USDT | $2.11 | $254,693 | 09:57:09 23/05/2026 |
| 91 | Bitunix |
LPT/USDT | $2.11 | $243,839 | 09:57:12 23/05/2026 |
| 92 |  BitDelta |
LPT/USDT | $2.11 | $238,794 | 10:06:07 23/05/2026 |
| 93 |  DigiFinex |
LPT/USDT | $2.11 | $226,559 | 10:03:07 23/05/2026 |
| 94 | MEXC |
LPT/USDT | $2.11 | $225,354 | 09:57:08 23/05/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $225,019 | 10:11:53 23/05/2026 |
| 96 |  BitMart |
LPT/USDT | $2.11 | $223,732 | 09:57:08 23/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.10 | $213,200 | 10:09:09 23/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.11 | $202,443 | 10:09:07 23/05/2026 |
| 99 |  XXKK |
LPT/USDT | $2.11 | $184,151 | 10:06:07 23/05/2026 |
| 100 | KCEX |
LPT/USDT | $2.11 | $184,091 | 09:57:07 23/05/2026 |
| 101 |  Kraken |
LPT/USD | $2.11 | $182,683 | 09:59:54 23/05/2026 |
| 102 |  CriptoSwaps |
LPT/USDT | $2.11 | $168,238 | 10:12:11 23/05/2026 |
| 103 |  SunX |
LPT/USDT | $2.10 | $161,684 | 10:12:17 23/05/2026 |
| 104 |  LeveX |
LPT/USDT | $2.10 | $153,840 | 10:09:15 23/05/2026 |
| 105 | BloFin |
LPT/USDT | $2.11 | $145,083 | 09:51:16 23/05/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $2.10 | $136,623 | 10:12:17 23/05/2026 |
| 107 |  ZKE |
LPT/USDT | $2.10 | $127,919 | 10:09:10 23/05/2026 |
| 108 |  GroveX |
LPT/USDT | $2.11 | $123,988 | 10:09:08 23/05/2026 |
| 109 |  MGBX |
LPT/USDT | $2.11 | $104,218 | 09:57:09 23/05/2026 |
| 110 | WEEX |
LPT/USDT | $2.11 | $96,667.46 | 09:57:13 23/05/2026 |
| 111 | Binance |
LPT/USDC | $2.11 | $93,634.27 | 09:56:54 23/05/2026 |
| 112 | Binance |
LPT/BTC | $2.11 | $89,369.44 | 09:56:54 23/05/2026 |
| 113 |  CoinTR |
LPT/TRY | $2.11 | $78,803.41 | 10:09:07 23/05/2026 |
| 114 |  CoinUp.io |
LPT/USDT | $2.11 | $70,291.54 | 09:51:12 23/05/2026 |
| 115 | B2Z Exchange |
LPT/USD | $2.11 | $64,001.75 | 10:12:07 23/05/2026 |
| 116 | BITmarkets |
LPT/USD | $2.11 | $63,849.58 | 10:09:08 23/05/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $2.12 | $59,973.92 | 09:57:11 23/05/2026 |
| 118 | Cofinex |
LPT/USDT | $2.11 | $59,810.67 | 10:09:07 23/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.11 | $56,296.28 | 10:06:07 23/05/2026 |
| 120 | MEXC |
LPT/USDC | $2.11 | $55,735.26 | 09:57:08 23/05/2026 |
| 121 |  LATOKEN |
LPT/USDT | $2.11 | $49,450.53 | 09:54:11 23/05/2026 |
| 122 |  Bit2Me |
LPT/EUR | $2.11 | $46,802.95 | 10:09:07 23/05/2026 |
| 123 | Kraken |
LPT/EUR | $2.11 | $45,659.40 | 09:59:54 23/05/2026 |
| 124 |  Bitrue |
LPT/USDT | $2.11 | $45,655.64 | 10:09:08 23/05/2026 |
| 125 | BYDFi |
LPT/USDT | $2.11 | $42,395.19 | 10:09:16 23/05/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.10 | $38,191.87 | 10:12:16 23/05/2026 |
| 127 | CoinTR |
LPT/USDT | $2.11 | $37,302.62 | 10:09:07 23/05/2026 |
| 128 |  CoinEx |
LPT/USDT | $2.11 | $36,081.64 | 09:59:53 23/05/2026 |
| 129 |  Binance TH |
LPT/USDT | $2.11 | $35,189.34 | 09:57:11 23/05/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.09 | $30,065.40 | 09:57:11 23/05/2026 |
| 131 |  Ulink |
LPT/USDT | $11.76 | $24,063.42 | 10:09:19 23/05/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.08 | $21,269.35 | 10:09:10 23/05/2026 |
| 133 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.07 | 10:09:12 23/05/2026 |
| 134 | B2Z Exchange |
LPT/USDT | $2.11 | $17,180.13 | 10:12:07 23/05/2026 |
| 135 | BITmarkets |
LPT/USDT | $2.11 | $17,165.07 | 10:09:08 23/05/2026 |
| 136 | BTSE |
LPT/USDT | $2.11 | $17,149.66 | 10:09:13 23/05/2026 |
| 137 |  Tothemoon |
LPT/USDT | $2.11 | $15,554.18 | 10:09:15 23/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $2.08 | $13,904.00 | 07:45:18 23/05/2026 |
| 139 |  Kanga Exchange |
LPT/USDT | $2.11 | $11,877.64 | 10:09:14 23/05/2026 |
| 140 | Binance |
LPT/JPY | $2.11 | $11,502.54 | 09:56:54 23/05/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.12 | $10,518.32 | 10:09:07 23/05/2026 |
| 142 |  Tebbit |
LPT/USDT | $2.10 | $10,386.09 | 10:09:16 23/05/2026 |
| 143 | OKX |
LPT/USD | $2.07 | $8,863.55 | 09:56:53 23/05/2026 |
| 144 |  BlueBit |
LPT/USDT | $2.11 | $8,457.07 | 10:12:08 23/05/2026 |
| 145 |  TRIV |
LPT/IDR | $2.11 | $8,090.49 | 10:09:11 23/05/2026 |
| 146 | TRIV |
LPT/USDT | $2.11 | $8,090.40 | 10:09:11 23/05/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $7,394.63 | 07:10:59 23/05/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.11 | $7,321.45 | 09:57:08 23/05/2026 |
| 149 |  ICRYPEX |
LPT/USDT | $2.10 | $6,264.04 | 10:09:09 23/05/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.11 | $5,379.27 | 09:23:47 23/05/2026 |
| 151 |  Binance.US |
LPT/USDT | $2.13 | $3,511.34 | 09:59:53 23/05/2026 |
| 152 |  XBO.com |
LPT/USDT | $2.11 | $2,548.31 | 10:09:07 23/05/2026 |
| 153 | B2Z Exchange |
LPT/USDC | $2.11 | $1,774.19 | 10:12:07 23/05/2026 |
| 154 | BITmarkets |
LPT/USDC | $2.11 | $1,769.88 | 10:09:08 23/05/2026 |
| 155 |  Coinone |
LPT/KRW | $2.07 | $1,238.43 | 10:11:54 23/05/2026 |
| 156 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.10 | $984.77 | 10:09:09 23/05/2026 |
| 158 | Binance.US |
LPT/USD | $2.11 | $877.34 | 09:59:53 23/05/2026 |
| 159 |  CoinDCX |
LPT/INR | $2.19 | $870.13 | 10:06:11 23/05/2026 |
| 160 | Upbit |
LPT/BTC | $2.12 | $863.68 | 09:56:53 23/05/2026 |
| 161 |  Indodax |
LPT/IDR | $2.01 | $550.30 | 10:11:53 23/05/2026 |
| 162 | CoinDCX |
LPT/USDT | $2.11 | $474.50 | 10:06:11 23/05/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.27 | $369.03 | 10:03:20 23/05/2026 |
| 164 |  CEX.IO |
LPT/USD | $2.11 | $255.56 | 10:06:08 23/05/2026 |
| 165 | OKX |
LPT/EUR | $2.19 | $240.44 | 09:56:53 23/05/2026 |
| 166 | CEX.IO |
LPT/USDT | $2.11 | $163.50 | 10:06:08 23/05/2026 |
| 167 |  Korbit |
LPT/KRW | $2.33 | $145.96 | 10:09:07 23/05/2026 |
| 168 |  5DAX |
LPT/USDT | $2.11 | $85.62 | 10:06:11 23/05/2026 |
| 169 |  ADEN |
LPT/USDT | $2.11 | $52.24 | 10:12:47 23/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.37 | $19.46 | 09:56:53 23/05/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.09 | $0 | 09:59:54 23/05/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.19 | $0 | 10:09:08 23/05/2026 |
| 173 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:09:08 23/05/2026 |
| 174 | HitBTC |
LPT/USDT | $2.36 | $0 | 10:09:08 23/05/2026 |
| 175 | HTX |
LPT/USDT | $2.04 | $0 | 09:57:24 23/05/2026 |
| 176 |  ZebPay |
LPT/INR | $2.23 | $0 | 10:09:07 23/05/2026 |
| 177 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 10:06:11 23/05/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 10:06:21 23/05/2026 |
| 179 |  Giottus |
LPT/INR | $2.07 | $0 | 09:39:12 23/05/2026 |
| 180 | Giottus |
LPT/USDT | $2.11 | $0 | 09:39:12 23/05/2026 |
| 181 |  WOO X |
LPT/USDT | $2.10 | $0 | 10:09:15 23/05/2026 |
| 182 |  AllinX |
LPT/USDT | $2.03 | $0 | 10:09:10 23/05/2026 |
| 183 |  Gate US |
LPT/USDT | $2.11 | $0 | 10:09:08 23/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 23/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,481,325 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.