Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $2.45 | $47,345,997 | 07:39:16 14/02/2026 |
| 2 |  Binance |
LPT/USDT | $2.47 | $15,147,464 | 15:54:16 16/02/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.47 | $11,880,642 | 15:57:15 16/02/2026 |
| 4 |  LBank |
LPT/USDT | $2.47 | $11,725,873 | 15:57:16 16/02/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.46 | $9,321,832 | 15:57:15 16/02/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.47 | $7,578,066 | 16:00:17 16/02/2026 |
| 7 |  OKX |
LPT/USDT | $2.47 | $5,636,300 | 15:56:01 16/02/2026 |
| 8 |  Upbit |
LPT/KRW | $2.56 | $5,493,477 | 15:56:54 16/02/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.47 | $5,329,863 | 16:00:17 16/02/2026 |
| 10 |  BTDUex |
LPT/USDT | $2.48 | $5,153,832 | 15:57:12 16/02/2026 |
| 11 |  NovaEx |
LPT/USDT | $2.47 | $5,148,406 | 16:00:16 16/02/2026 |
| 12 |  Nivex |
LPT/USDT | $2.47 | $5,065,659 | 16:00:17 16/02/2026 |
| 13 |  BiKing |
LPT/USDT | $2.47 | $4,557,502 | 15:54:17 16/02/2026 |
| 14 |  BITmarkets |
LPT/USDC | $2.48 | $4,025,739 | 16:00:08 16/02/2026 |
| 15 |  B2Z Exchange |
LPT/USDC | $2.48 | $4,025,739 | 16:00:08 16/02/2026 |
| 16 |  Bybit |
LPT/USDT | $2.47 | $3,644,888 | 15:54:16 16/02/2026 |
| 17 | BITmarkets |
LPT/USDT | $2.48 | $3,414,534 | 16:00:08 16/02/2026 |
| 18 | B2Z Exchange |
LPT/USDT | $2.48 | $3,414,534 | 16:00:08 16/02/2026 |
| 19 |  BTSE |
LPT/USDT | $2.47 | $3,413,224 | 15:57:13 16/02/2026 |
| 20 |  Bibox |
LPT/USDT | $6.16 | $3,387,669 | 16:00:09 16/02/2026 |
| 21 |  Koinbay |
LPT/USDT | $11.82 | $3,297,598 | 15:54:15 16/02/2026 |
| 22 |  WEEX |
LPT/USDT | $2.47 | $3,200,045 | 15:57:16 16/02/2026 |
| 23 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,321 | 16:00:17 16/02/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.47 | $2,694,843 | 15:57:15 16/02/2026 |
| 25 | Binance |
LPT/USDT | $2.48 | $2,556,828 | 15:56:54 16/02/2026 |
| 26 |  YEX |
LPT/USDT | $2.47 | $2,497,115 | 15:54:16 16/02/2026 |
| 27 |  Ekbit |
LPT/USDT | $2.47 | $2,348,258 | 16:00:16 16/02/2026 |
| 28 |  ASTX |
LPT/USDT | $2.47 | $2,344,781 | 16:00:16 16/02/2026 |
| 29 | BITmarkets |
LPT/USD | $2.48 | $2,339,581 | 16:00:08 16/02/2026 |
| 30 | B2Z Exchange |
LPT/USD | $2.48 | $2,339,581 | 16:00:08 16/02/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.47 | $2,272,188 | 16:00:16 16/02/2026 |
| 32 |  EasiCoin |
LPT/USDT | $2.47 | $2,188,241 | 16:00:16 16/02/2026 |
| 33 |  Toobit |
LPT/USDT | $2.47 | $1,934,882 | 15:57:15 16/02/2026 |
| 34 |  Hotcoin |
LPT/USDT | $2.47 | $1,690,719 | 15:57:18 16/02/2026 |
| 35 |  Picol |
LPT/USDT | $2.47 | $1,638,398 | 16:00:09 16/02/2026 |
| 36 |  EagleX |
LPT/USDT | $2.47 | $1,497,077 | 16:00:07 16/02/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.48 | $1,484,496 | 15:57:07 16/02/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.47 | $1,387,090 | 15:57:11 16/02/2026 |
| 39 |  Cofinex |
LPT/USDT | $2.47 | $1,310,106 | 16:00:17 16/02/2026 |
| 40 |  Bitget |
LPT/USDT | $2.47 | $1,304,490 | 15:54:15 16/02/2026 |
| 41 |  Websea |
LPT/USDT | $2.47 | $1,298,447 | 16:00:08 16/02/2026 |
| 42 |  4E |
LPT/USDT | $2.47 | $1,262,531 | 15:54:10 16/02/2026 |
| 43 |  KTX |
LPT/USDT | $2.48 | $1,228,873 | 16:00:07 16/02/2026 |
| 44 |  BTCC |
LPT/USDT | $2.48 | $1,216,175 | 15:57:16 16/02/2026 |
| 45 |  Ourbit |
LPT/USDT | $2.47 | $1,201,964 | 15:57:16 16/02/2026 |
| 46 |  CoinW |
LPT/USDT | $2.48 | $1,193,563 | 15:57:07 16/02/2026 |
| 47 |  BitbabyExchange |
LPT/USDT | $2.47 | $1,146,257 | 15:57:16 16/02/2026 |
| 48 |  HTX |
LPT/USDT | $2.56 | $1,127,147 | 15:59:54 16/02/2026 |
| 49 |  CRMClick |
LPT/USDT | $2.57 | $1,125,907 | 15:57:07 16/02/2026 |
| 50 |  Zoomex |
LPT/USDT | $2.47 | $1,093,475 | 15:54:15 16/02/2026 |
| 51 |  Phemex |
LPT/USDT | $2.47 | $1,068,351 | 15:57:15 16/02/2026 |
| 52 | KTX |
LPT/USDT | $2.47 | $857,372 | 16:00:16 16/02/2026 |
| 53 | OrangeX |
LPT/USDT | $2.48 | $835,053 | 15:57:10 16/02/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.47 | $785,395 | 16:00:11 16/02/2026 |
| 55 | OKX |
LPT/USDT | $2.49 | $783,980 | 15:56:24 16/02/2026 |
| 56 |  Coinstore |
LPT/USDT | $2.47 | $778,547 | 15:57:07 16/02/2026 |
| 57 |  Gate |
LPT/USDT | $2.47 | $738,762 | 15:54:19 16/02/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.47 | $736,647 | 15:54:15 16/02/2026 |
| 59 |  UZX |
LPT/USDT | $2.48 | $707,787 | 15:45:07 16/02/2026 |
| 60 | BTSE |
LPT/USDT | $2.47 | $693,288 | 15:54:15 16/02/2026 |
| 61 | Hotcoin |
LPT/USDT | $2.47 | $685,936 | 15:57:40 16/02/2026 |
| 62 | B2Z Exchange |
LPT/USD | $2.47 | $681,518 | 16:00:15 16/02/2026 |
| 63 | BITmarkets |
LPT/USDT | $2.46 | $681,206 | 16:00:15 16/02/2026 |
| 64 | Toobit |
LPT/USDT | $2.48 | $681,054 | 15:57:08 16/02/2026 |
| 65 |  KuCoin |
LPT/USDT | $2.47 | $650,863 | 15:54:19 16/02/2026 |
| 66 |  CEEX exchange |
LPT/USDT | $2.47 | $648,174 | 16:00:10 16/02/2026 |
| 67 |  Bithumb |
LPT/KRW | $2.55 | $647,635 | 15:59:54 16/02/2026 |
| 68 |  BlockFin |
LPT/USDT | $2.48 | $615,042 | 15:57:07 16/02/2026 |
| 69 | LBank |
LPT/USDT | $2.48 | $540,274 | 15:57:09 16/02/2026 |
| 70 | Gate |
LPT/USDT | $2.48 | $533,372 | 15:56:54 16/02/2026 |
| 71 |  SuperEx |
LPT/USDT | $2.49 | $528,645 | 15:57:13 16/02/2026 |
| 72 | KuCoin |
LPT/USDT | $2.47 | $526,859 | 15:54:24 16/02/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $2.47 | $469,149 | 16:00:11 16/02/2026 |
| 74 | Darkex Exchange |
LPT/USDT | $2.46 | $454,122 | 07:54:13 14/02/2026 |
| 75 | Bitget |
LPT/USDT | $2.47 | $430,627 | 15:54:08 16/02/2026 |
| 76 |  Bitvavo |
LPT/EUR | $2.47 | $425,901 | 15:57:11 16/02/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $2.48 | $383,848 | 15:54:53 16/02/2026 |
| 78 |  BloFin |
LPT/USDT | $2.47 | $364,258 | 16:00:07 16/02/2026 |
| 79 |  BitTap |
LPT/USDT | $2.46 | $344,870 | 16:00:18 16/02/2026 |
| 80 | Binance |
LPT/TRY | $2.48 | $341,077 | 15:56:54 16/02/2026 |
| 81 |  MEXC |
LPT/USDT | $2.47 | $338,961 | 15:54:11 16/02/2026 |
| 82 |  BitradeX |
LPT/USDT | $2.48 | $301,047 | 15:57:09 16/02/2026 |
| 83 |  Azbit |
LPT/USDT | $2.48 | $280,016 | 15:57:11 16/02/2026 |
| 84 |  AllinX |
LPT/USDT | $2.48 | $274,342 | 16:00:10 16/02/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.47 | $263,052 | 15:54:10 16/02/2026 |
| 86 | BTCC |
LPT/USDT | $2.47 | $255,332 | 15:57:11 16/02/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $2.48 | $249,729 | 15:57:00 16/02/2026 |
| 88 |  BingX |
LPT/USDT | $2.48 | $249,195 | 15:57:10 16/02/2026 |
| 89 |  BitDelta |
LPT/USDT | $2.47 | $248,880 | 16:00:07 16/02/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.48 | $244,293 | 15:57:07 16/02/2026 |
| 91 |  BitMart |
LPT/USDT | $2.47 | $240,476 | 15:57:10 16/02/2026 |
| 92 | MEXC |
LPT/USDT | $2.47 | $234,089 | 15:54:15 16/02/2026 |
| 93 |  KCEX |
LPT/USDT | $2.48 | $230,466 | 15:57:10 16/02/2026 |
| 94 | Ourbit |
LPT/USDT | $2.48 | $228,803 | 15:57:10 16/02/2026 |
| 95 | Bitunix |
LPT/USDT | $2.47 | $211,259 | 15:54:10 16/02/2026 |
| 96 | BlockFin |
LPT/USDT | $2.47 | $209,483 | 16:00:21 16/02/2026 |
| 97 |  BVOX |
LPT/USDT | $2.47 | $206,128 | 15:54:10 16/02/2026 |
| 98 | WhiteBIT |
LPT/USDC | $2.47 | $196,210 | 15:57:11 16/02/2026 |
| 99 |  Paribu |
LPT/TRY | $2.48 | $194,673 | 16:02:23 16/02/2026 |
| 100 |  Tapbit |
LPT/USDT | $2.48 | $177,217 | 15:57:07 16/02/2026 |
| 101 |  VOOX Exchange |
LPT/USDT | $2.48 | $158,785 | 15:57:11 16/02/2026 |
| 102 |  Binance TR |
LPT/TRY | $2.48 | $153,184 | 15:57:08 16/02/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.48 | $127,925 | 16:00:11 16/02/2026 |
| 104 | BitbabyExchange |
LPT/USDT | $2.48 | $124,321 | 15:57:08 16/02/2026 |
| 105 |  GroveX |
LPT/USDT | $2.47 | $121,627 | 15:54:08 16/02/2026 |
| 106 |  ONUS Pro |
LPT/VNDC | $2.47 | $98,555.88 | 15:54:16 16/02/2026 |
| 107 |  LeveX |
LPT/USDT | $2.47 | $86,888.70 | 16:00:16 16/02/2026 |
| 108 |  PointPay |
LPT/USDT | $2.48 | $86,095.16 | 15:57:11 16/02/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.48 | $85,095.01 | 15:57:10 16/02/2026 |
| 110 | Binance |
LPT/USDC | $2.48 | $81,074.64 | 15:56:42 16/02/2026 |
| 111 |  XXKK |
LPT/USDT | $2.37 | $79,536.47 | 15:57:10 16/02/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.48 | $70,626.24 | 15:57:08 16/02/2026 |
| 113 |  SunX |
LPT/USDT | $2.47 | $69,960.49 | 16:00:18 16/02/2026 |
| 114 |  BitKan |
LPT/USDT | $2.49 | $68,589.38 | 16:00:07 16/02/2026 |
| 115 |  ZKE |
LPT/USDT | $2.47 | $55,462.93 | 16:00:09 16/02/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $2.48 | $54,606.67 | 16:03:15 16/02/2026 |
| 117 | Cofinex |
LPT/USDT | $2.48 | $53,835.53 | 16:00:11 16/02/2026 |
| 118 | MEXC |
LPT/USDC | $2.47 | $53,051.80 | 15:54:11 16/02/2026 |
| 119 |  TGEX |
LPT/USDT | $2.47 | $50,255.16 | 15:57:15 16/02/2026 |
| 120 |  CoinUp.io |
LPT/USDT | $2.47 | $48,341.48 | 15:54:11 16/02/2026 |
| 121 | Binance |
LPT/BTC | $2.47 | $32,588.78 | 15:56:42 16/02/2026 |
| 122 |  Coincall |
LPT/USD | $2.48 | $31,556.02 | 16:03:15 16/02/2026 |
| 123 |  Kraken |
LPT/USD | $2.47 | $28,385.29 | 15:59:54 16/02/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.45 | $28,050.30 | 15:57:07 16/02/2026 |
| 125 | Binance |
LPT/JPY | $2.50 | $26,309.18 | 15:56:54 16/02/2026 |
| 126 |  MGBX |
LPT/USDT | $2.47 | $25,631.58 | 16:00:08 16/02/2026 |
| 127 |  Hibt |
LPT/USDT | $2.47 | $25,530.97 | 15:54:10 16/02/2026 |
| 128 | BYDFi |
LPT/USDT | $2.47 | $18,465.54 | 16:00:16 16/02/2026 |
| 129 |  CoinEx |
LPT/USDT | $2.48 | $17,829.54 | 15:59:53 16/02/2026 |
| 130 |  Tothemoon |
LPT/USDT | $2.48 | $17,449.91 | 15:57:12 16/02/2026 |
| 131 | TGEX |
LPT/USDT | $2.47 | $15,266.02 | 15:54:07 16/02/2026 |
| 132 | BloFin |
LPT/USDT | $2.47 | $14,898.27 | 15:57:26 16/02/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.48 | $14,465.79 | 15:57:10 16/02/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.44 | $14,122.08 | 15:57:07 16/02/2026 |
| 135 |  Bitbank |
LPT/JPY | $2.47 | $13,635.86 | 15:57:07 16/02/2026 |
| 136 | WEEX |
LPT/USDT | $2.47 | $11,909.57 | 15:57:11 16/02/2026 |
| 137 | Kraken |
LPT/EUR | $2.44 | $11,842.37 | 15:59:25 16/02/2026 |
| 138 |  Bit2Me |
LPT/EUR | $2.44 | $11,428.53 | 15:57:11 16/02/2026 |
| 139 |  Tebbit |
LPT/USDT | $2.47 | $10,216.56 | 16:00:16 16/02/2026 |
| 140 |  BlueBit |
LPT/USDT | $2.54 | $10,083.15 | 03:07:12 15/02/2026 |
| 141 | BtcTurk | Kripto |
LPT/USDT | $2.44 | $8,844.56 | 15:54:53 16/02/2026 |
| 142 |  Pionex |
LPT/USDT | $2.47 | $8,659.49 | 15:57:16 16/02/2026 |
| 143 | CRMClick |
LPT/USDT | $2.47 | $7,367.27 | 15:57:15 16/02/2026 |
| 144 | HTX |
LPT/USDT | $2.47 | $7,367.17 | 15:57:24 16/02/2026 |
| 145 |  ICRYPEX |
LPT/USDT | $2.49 | $5,895.60 | 16:00:07 16/02/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.45 | $4,842.15 | 15:59:53 16/02/2026 |
| 147 |  Bitlo |
LPT/TRY | $2.48 | $3,958.32 | 16:00:09 16/02/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.48 | $3,917.16 | 15:07:11 16/02/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.51 | $3,581.18 | 14:35:35 16/02/2026 |
| 150 |  LATOKEN |
LPT/USDT | $2.48 | $3,556.20 | 15:57:10 16/02/2026 |
| 151 |  Kanga Exchange |
LPT/USDT | $2.47 | $3,323.48 | 16:00:09 16/02/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.48 | $2,966.10 | 15:57:11 16/02/2026 |
| 153 |  XBO.com |
LPT/USDT | $2.47 | $2,949.73 | 16:00:08 16/02/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $2.44 | $2,710.48 | 15:48:17 16/02/2026 |
| 155 | OKX |
LPT/USD | $2.55 | $2,707.69 | 15:56:24 16/02/2026 |
| 156 | Binance.US |
LPT/USD | $2.56 | $2,067.96 | 15:59:53 16/02/2026 |
| 157 |  TRIV |
LPT/IDR | $2.48 | $1,805.10 | 16:00:16 16/02/2026 |
| 158 | TRIV |
LPT/USDT | $2.47 | $1,805.07 | 16:00:16 16/02/2026 |
| 159 | Upbit |
LPT/BTC | $2.63 | $1,512.26 | 15:56:54 16/02/2026 |
| 160 |  CoinDCX |
LPT/INR | $2.62 | $1,360.84 | 16:00:14 16/02/2026 |
| 161 |  Bitkub |
LPT/THB | $3.25 | $1,335.15 | 15:57:10 16/02/2026 |
| 162 | CoinDCX |
LPT/USDT | $2.47 | $1,334.47 | 16:00:14 16/02/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,979.95 | $1,167.09 | 15:07:11 16/02/2026 |
| 164 | PointPay |
LPT/USDC | $2.48 | $1,117.26 | 15:57:11 16/02/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.51 | $391.70 | 15:57:07 16/02/2026 |
| 166 |  ZebPay |
LPT/INR | $2.63 | $263.23 | 16:00:08 16/02/2026 |
| 167 |  Gemini |
LPT/USD | $2.54 | $224.50 | 15:59:53 16/02/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.35 | $190.65 | 15:57:10 16/02/2026 |
| 169 |  HitBTC |
LPT/USDT | $2.35 | $190.64 | 16:00:07 16/02/2026 |
| 170 |  Binance TH |
LPT/USDT | $2.48 | $132.23 | 15:57:10 16/02/2026 |
| 171 |  Korbit |
LPT/KRW | $2.51 | $99.35 | 16:00:07 16/02/2026 |
| 172 |  5DAX |
LPT/USDT | $2.47 | $93.55 | 16:00:14 16/02/2026 |
| 173 |  Coinone |
LPT/KRW | $2.51 | $86.82 | 15:59:27 16/02/2026 |
| 174 |  ChangeNOW |
LPT/BTC | $2.49 | $82.93 | 16:00:10 16/02/2026 |
| 175 |  Indodax |
LPT/IDR | $2.67 | $28.38 | 16:02:55 16/02/2026 |
| 176 |  CEX.IO |
LPT/USDT | $2.48 | $25.57 | 16:00:09 16/02/2026 |
| 177 | CEX.IO |
LPT/USD | $2.48 | $20.55 | 16:00:09 16/02/2026 |
| 178 |  Gate US |
LPT/USDT | $2.48 | $0.9822 | 16:00:07 16/02/2026 |
| 179 |  Poloniex |
LPT/USDT | $2.39 | $0 | 15:56:23 16/02/2026 |
| 180 | HitBTC |
LPT/BTC | $2.16 | $0 | 16:00:07 16/02/2026 |
| 181 | HitBTC |
LPT/USDC | $6.36 | $0 | 16:00:07 16/02/2026 |
| 182 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 16:00:11 16/02/2026 |
| 183 | Upbit |
LPT/USDT | $2.79 | $0 | 15:56:54 16/02/2026 |
| 184 |  NovaDAX |
LPT/BRL | $2.48 | $0 | 15:54:08 16/02/2026 |
| 185 |  Giottus |
LPT/INR | $2.59 | $0 | 15:54:09 16/02/2026 |
| 186 | Giottus |
LPT/USDT | $2.47 | $0 | 15:54:09 16/02/2026 |
| 187 |  WOO X |
LPT/USDT | $2.47 | $0 | 16:00:15 16/02/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $2.47 | $0 | 15:54:13 16/02/2026 |
| 189 |  ADEN |
LPT/USDT | $2.47 | $0 | 16:03:40 16/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,345,997 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.