Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,513 | 17:57:15 02/10/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,334 | 17:57:17 02/10/2026 |
| 3 |  Binance |
LPT/USDT | $1.77 | $2,660,576 | 17:54:17 02/10/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.77 | $2,568,177 | 17:57:15 02/10/2026 |
| 5 |  GroveX |
LPT/USDT | $1.76 | $2,470,608 | 17:57:07 02/10/2026 |
| 6 |  OmniX |
LPT/USDT | $1.77 | $2,441,865 | 17:57:16 02/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.77 | $2,311,957 | 17:57:16 02/10/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.76 | $1,773,126 | 17:57:15 02/10/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.76 | $1,685,840 | 18:00:09 02/10/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.77 | $1,281,377 | 17:57:17 02/10/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.77 | $1,261,572 | 17:57:15 02/10/2026 |
| 12 |  BVOX |
LPT/USDT | $1.76 | $1,209,943 | 17:54:15 02/10/2026 |
| 13 |  YEX |
LPT/USDT | $1.76 | $967,230 | 18:00:16 02/10/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.77 | $816,168 | 17:57:07 02/10/2026 |
| 15 |  KTX |
LPT/USDT | $1.77 | $777,985 | 17:57:16 02/10/2026 |
| 16 | Binance |
LPT/USDT | $1.77 | $757,546 | 17:56:54 02/10/2026 |
| 17 |  BiKing |
LPT/USDT | $1.77 | $654,845 | 17:57:16 02/10/2026 |
| 18 |  MEXC |
LPT/USDT | $1.77 | $652,838 | 17:54:16 02/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.77 | $537,895 | 17:57:43 02/10/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.77 | $527,807 | 17:57:17 02/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.77 | $522,874 | 17:57:11 02/10/2026 |
| 22 |  BloFin |
LPT/USDT | $1.76 | $485,686 | 17:51:07 02/10/2026 |
| 23 |  Bybit |
LPT/USDT | $1.77 | $479,398 | 17:54:16 02/10/2026 |
| 24 |  Toobit |
LPT/USDT | $1.77 | $472,264 | 17:57:16 02/10/2026 |
| 25 |  Gate |
LPT/USDT | $1.76 | $396,653 | 17:51:20 02/10/2026 |
| 26 |  BTCC |
LPT/USDT | $1.76 | $376,890 | 17:57:12 02/10/2026 |
| 27 |  4E |
LPT/USDT | $1.77 | $375,068 | 17:57:12 02/10/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.77 | $374,464 | 17:57:11 02/10/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.77 | $362,693 | 17:57:09 02/10/2026 |
| 30 | YUBIT |
LPT/USDT | $1.77 | $332,559 | 17:57:15 02/10/2026 |
| 31 |  ASTX |
LPT/USDT | $1.77 | $321,065 | 17:57:16 02/10/2026 |
| 32 |  CoinW |
LPT/USDT | $1.76 | $295,608 | 17:51:10 02/10/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.77 | $293,975 | 17:57:17 02/10/2026 |
| 34 |  Websea |
LPT/USDT | $1.76 | $292,582 | 17:48:08 02/10/2026 |
| 35 |  BitDelta |
LPT/USDT | $1.77 | $287,425 | 17:54:08 02/10/2026 |
| 36 |  UZX |
LPT/USDT | $1.77 | $284,183 | 17:57:10 02/10/2026 |
| 37 |  BASEKX |
LPT/USDT | $1.77 | $271,942 | 17:57:16 02/10/2026 |
| 38 |  Paribu |
LPT/TRY | $1.76 | $243,435 | 17:57:07 02/10/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.77 | $232,748 | 17:57:07 02/10/2026 |
| 40 |  LBank |
LPT/USDT | $1.77 | $229,363 | 17:57:09 02/10/2026 |
| 41 | WhiteBIT |
LPT/USDT | $1.77 | $228,225 | 17:57:08 02/10/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.77 | $216,223 | 17:57:21 02/10/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.77 | $210,612 | 17:57:16 02/10/2026 |
| 44 |  BTSE |
LPT/USDT | $1.77 | $190,504 | 17:57:15 02/10/2026 |
| 45 |  BITmarkets |
LPT/USDT | $1.77 | $190,345 | 17:57:15 02/10/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.77 | $187,485 | 17:57:16 02/10/2026 |
| 47 |  B2Z Exchange |
LPT/USD | $1.77 | $183,213 | 18:00:15 02/10/2026 |
| 48 | Binance |
LPT/TRY | $1.77 | $173,106 | 17:56:54 02/10/2026 |
| 49 | Bitbase |
LPT/USDT | $1.77 | $173,092 | 17:57:17 02/10/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.77 | $170,926 | 17:57:08 02/10/2026 |
| 51 | OrangeX |
LPT/USDT | $1.77 | $163,294 | 17:57:11 02/10/2026 |
| 52 |  Coinbase Exchange |
LPT/USD | $1.76 | $161,484 | 17:56:29 02/10/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.77 | $158,299 | 17:57:20 02/10/2026 |
| 54 |  Gems Trade |
LPT/USDT | $1.77 | $148,780 | 17:57:07 02/10/2026 |
| 55 |  OKX |
LPT/USDT | $1.77 | $148,740 | 17:56:53 02/10/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.77 | $143,663 | 17:57:15 02/10/2026 |
| 57 | Toobit |
LPT/USDT | $1.77 | $141,054 | 17:57:13 02/10/2026 |
| 58 |  Binibit |
LPT/USDT | $1.76 | $139,374 | 18:00:08 02/10/2026 |
| 59 |  Upbit |
LPT/KRW | $1.77 | $128,723 | 17:56:53 02/10/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.77 | $115,780 | 17:57:11 02/10/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.77 | $112,177 | 17:57:12 02/10/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.77 | $110,802 | 17:57:17 02/10/2026 |
| 63 |  BitTap |
LPT/USDT | $1.77 | $102,975 | 17:57:16 02/10/2026 |
| 64 | Bitunix |
LPT/USDT | $1.77 | $90,764.36 | 17:57:08 02/10/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.76 | $84,251.41 | 17:57:53 02/10/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.77 | $83,367.38 | 17:57:13 02/10/2026 |
| 67 |  Bithumb |
LPT/KRW | $1.76 | $82,407.45 | 17:59:53 02/10/2026 |
| 68 |  Coinstore |
LPT/USDT | $1.77 | $82,074.47 | 17:57:11 02/10/2026 |
| 69 |  XXKK |
LPT/USDT | $1.77 | $79,420.53 | 17:57:11 02/10/2026 |
| 70 | MEXC |
LPT/USDT | $1.76 | $78,312.18 | 17:48:07 02/10/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.76 | $77,708.40 | 17:48:10 02/10/2026 |
| 72 | BlockFin |
LPT/USDT | $1.77 | $65,864.16 | 17:57:23 02/10/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.77 | $63,840.67 | 17:57:10 02/10/2026 |
| 74 |  KuCoin |
LPT/USDT | $1.76 | $62,017.09 | 17:56:23 02/10/2026 |
| 75 | KuCoin |
LPT/USDT | $1.76 | $56,297.68 | 17:54:21 02/10/2026 |
| 76 |  AlphaX |
LPT/USDT | $1.77 | $56,218.20 | 17:57:17 02/10/2026 |
| 77 | WhiteBIT |
LPT/USDC | $1.77 | $54,115.20 | 17:57:08 02/10/2026 |
| 78 | BingX |
LPT/USDT | $1.77 | $53,456.66 | 17:57:11 02/10/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.77 | $49,885.04 | 17:57:07 02/10/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $1.77 | $49,097.33 | 17:57:08 02/10/2026 |
| 81 | BVOX |
LPT/USDT | $1.77 | $48,402.25 | 17:57:11 02/10/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.77 | $46,543.18 | 17:57:07 02/10/2026 |
| 83 | KTX |
LPT/USDT | $1.77 | $45,330.61 | 17:57:08 02/10/2026 |
| 84 | B2Z Exchange |
LPT/USD | $1.76 | $41,705.15 | 18:00:07 02/10/2026 |
| 85 | BITmarkets |
LPT/USD | $1.77 | $41,653.53 | 17:57:07 02/10/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.77 | $37,299.88 | 17:57:12 02/10/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.76 | $36,466.39 | 17:54:11 02/10/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.77 | $35,267.94 | 17:57:09 02/10/2026 |
| 89 |  KCEX |
LPT/USDT | $1.77 | $31,098.63 | 17:57:07 02/10/2026 |
| 90 |  LeveX |
LPT/USDT | $1.77 | $27,582.84 | 17:57:16 02/10/2026 |
| 91 |  Hibt |
LPT/USDT | $1.77 | $22,720.06 | 17:54:08 02/10/2026 |
| 92 |  WEEX |
LPT/USDT | $1.77 | $21,865.25 | 17:57:12 02/10/2026 |
| 93 |  Kraken |
LPT/USD | $1.77 | $21,681.94 | 17:59:54 02/10/2026 |
| 94 |  DigiFinex |
LPT/USDT | $1.76 | $21,554.87 | 17:48:07 02/10/2026 |
| 95 |  ZKE |
LPT/USDT | $1.77 | $21,160.76 | 17:57:09 02/10/2026 |
| 96 |  BitKan |
LPT/USDT | $1.77 | $20,205.19 | 17:57:08 02/10/2026 |
| 97 |  Niza.io |
LPT/USDT | $1.77 | $19,650.01 | 17:57:12 02/10/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.33 | 17:57:10 02/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.77 | $17,362.08 | 17:57:13 02/10/2026 |
| 100 | Gate |
LPT/USDT | $1.76 | $16,968.23 | 17:56:54 02/10/2026 |
| 101 | BloFin |
LPT/USDT | $1.76 | $13,809.29 | 17:54:16 02/10/2026 |
| 102 |  Pionex |
LPT/USDT | $1.77 | $12,981.37 | 17:57:16 02/10/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.77 | $10,948.84 | 17:57:17 02/10/2026 |
| 104 | Kraken |
LPT/EUR | $1.77 | $9,651.69 | 17:59:54 02/10/2026 |
| 105 |  Bit2Me |
LPT/EUR | $1.77 | $9,336.84 | 17:57:10 02/10/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $9,297.95 | 17:57:53 02/10/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.76 | $8,054.82 | 18:00:17 02/10/2026 |
| 108 |  SunX |
LPT/USDT | $1.76 | $7,932.27 | 17:58:19 02/10/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.76 | $7,795.22 | 18:00:16 02/10/2026 |
| 110 |  Ulink |
LPT/USDT | $1.76 | $5,089.92 | 18:00:18 02/10/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.76 | $4,445.25 | 17:57:07 02/10/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.76 | $4,351.95 | 17:54:07 02/10/2026 |
| 113 |  HTX |
LPT/USDT | $1.76 | $4,351.29 | 17:56:54 02/10/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.76 | $4,217.22 | 18:00:07 02/10/2026 |
| 115 | BTSE |
LPT/USDT | $1.77 | $4,208.42 | 17:57:11 02/10/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.77 | $4,207.26 | 17:57:07 02/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.77 | $3,840.15 | 17:57:07 02/10/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.74 | $3,836.97 | 17:57:10 02/10/2026 |
| 119 | OKX |
LPT/USDC | $1.76 | $3,616.15 | 17:56:53 02/10/2026 |
| 120 |  Revolut X |
LPT/USD | $1.78 | $2,916.14 | 17:57:12 02/10/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.76 | $2,670.17 | 17:54:07 02/10/2026 |
| 122 |  Bitbank |
LPT/JPY | $1.77 | $2,636.44 | 17:57:07 02/10/2026 |
| 123 | OKX |
LPT/EUR | $1.76 | $2,188.05 | 17:56:53 02/10/2026 |
| 124 |  Variational |
LPT/USDC | $1.77 | $1,830.49 | 18:00:17 02/10/2026 |
| 125 |  Uniswap v2 |
LPT/WETH | $1.76 | $1,577.13 | 17:25:47 02/10/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.77 | $1,502.52 | 17:59:53 02/10/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.83 | $1,379.45 | 17:57:08 02/10/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.77 | $1,362.10 | 17:57:08 02/10/2026 |
| 129 |  Aster |
LPT/USDT | $1.76 | $1,355.55 | 17:54:15 02/10/2026 |
| 130 | Binance |
LPT/JPY | $1.77 | $1,187.81 | 17:56:54 02/10/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $1.77 | $1,147.34 | 17:48:07 02/10/2026 |
| 132 | CoinDCX |
LPT/USDT | $1.77 | $1,125.37 | 17:57:08 02/10/2026 |
| 133 |  TRIV |
LPT/IDR | $1.77 | $587.68 | 17:57:10 02/10/2026 |
| 134 | TRIV |
LPT/USDT | $1.77 | $585.60 | 17:57:10 02/10/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.76 | $464.75 | 17:57:07 02/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.72 | $422.08 | 17:48:07 02/10/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.76 | $369.70 | 18:00:07 02/10/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.77 | $369.15 | 17:57:07 02/10/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.79 | $160.97 | 17:59:53 02/10/2026 |
| 140 | Upbit |
LPT/BTC | $1.78 | $142.90 | 17:56:53 02/10/2026 |
| 141 |  DigitalX |
LPT/KRW | $1.78 | $75.67 | 17:57:10 02/10/2026 |
| 142 |  CEX.IO |
LPT/USD | $1.77 | $59.38 | 17:57:07 02/10/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.77 | $54.71 | 17:57:07 02/10/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.77 | $52.06 | 17:57:07 02/10/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.77 | $27.48 | 17:57:07 02/10/2026 |
| 146 |  ChangeNOW |
LPT/BTC | $1.79 | $23.22 | 17:57:11 02/10/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.72 | $9.97 | 16:12:19 02/10/2026 |
| 148 |  Indodax |
LPT/IDR | $1.65 | $5.13 | 17:59:54 02/10/2026 |
| 149 | Binance.US |
LPT/USD | $1.72 | $3.32 | 17:59:53 02/10/2026 |
| 150 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 151 | Upbit |
LPT/USDT | $1.73 | $0.00000001000 | 17:56:53 02/10/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.50 | $0 | 17:54:08 02/10/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:54:08 02/10/2026 |
| 154 | HitBTC |
LPT/USDT | $1.68 | $0 | 17:54:08 02/10/2026 |
| 155 |  Coinone |
LPT/KRW | $1.75 | $0 | 17:57:23 02/10/2026 |
| 156 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 157 |  ZebPay |
LPT/INR | $1.85 | $0 | 17:51:10 02/10/2026 |
| 158 |  WazirX |
LPT/USDT | $1.72 | $0 | 18:00:11 02/10/2026 |
| 159 |  Bitkub |
LPT/THB | $1.78 | $0 | 17:57:11 02/10/2026 |
| 160 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 17:57:14 02/10/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 17:57:08 02/10/2026 |
| 162 |  Giottus |
LPT/INR | $1.81 | $0 | 17:36:11 02/10/2026 |
| 163 | Giottus |
LPT/USDT | $1.76 | $0 | 17:36:11 02/10/2026 |
| 164 |  WOO X |
LPT/USDT | $1.77 | $0 | 17:57:15 02/10/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.77 | $0 | 17:57:12 02/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.76 | $0 | 18:01:00 02/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.77 | $0 | 17:57:11 02/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 02/10/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,513 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.