Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.16 | $11,532,674 | 20:57:16 25/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.18 | $7,925,477 | 21:00:16 25/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.16 | $4,327,255 | 20:57:16 25/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,955 | 21:00:12 25/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,777 | 21:00:15 25/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,513 | 21:00:17 25/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.16 | $2,771,501 | 20:54:16 25/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.16 | $2,677,939 | 20:57:15 25/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.17 | $1,907,451 | 20:54:15 25/04/2026 |
| 10 |  BTCC |
LPT/USDT | $2.16 | $1,684,579 | 20:57:16 25/04/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.18 | $1,384,917 | 21:00:17 25/04/2026 |
| 12 |  KuCoin |
LPT/USDT | $2.16 | $1,290,017 | 20:57:19 25/04/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.16 | $1,256,920 | 20:54:08 25/04/2026 |
| 14 |  HTX |
LPT/USDT | $2.17 | $1,222,793 | 20:59:55 25/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.16 | $1,218,051 | 20:57:16 25/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.17 | $1,203,380 | 21:00:17 25/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.17 | $968,776 | 21:00:15 25/04/2026 |
| 18 |  BTSE |
LPT/USDT | $2.16 | $965,060 | 20:57:15 25/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.17 | $934,756 | 21:00:15 25/04/2026 |
| 20 |  KTX |
LPT/USDT | $2.18 | $930,049 | 21:00:11 25/04/2026 |
| 21 |  BiKing |
LPT/USDT | $2.18 | $907,047 | 21:00:18 25/04/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.17 | $801,232 | 21:00:12 25/04/2026 |
| 23 |  Hotcoin |
LPT/USDT | $2.16 | $751,840 | 20:57:20 25/04/2026 |
| 24 | KTX |
LPT/USDT | $2.17 | $720,887 | 21:00:16 25/04/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.18 | $711,221 | 21:00:09 25/04/2026 |
| 26 |  Toobit |
LPT/USDT | $2.16 | $688,579 | 20:57:16 25/04/2026 |
| 27 | Binance |
LPT/USDT | $2.16 | $684,537 | 20:56:54 25/04/2026 |
| 28 |  Picol |
LPT/USDT | $2.18 | $487,652 | 21:00:09 25/04/2026 |
| 29 |  BloFin |
LPT/USDT | $2.16 | $423,306 | 20:57:08 25/04/2026 |
| 30 |  SuperEx |
LPT/USDT | $2.17 | $412,374 | 21:00:11 25/04/2026 |
| 31 |  EagleX |
LPT/USDT | $2.18 | $387,949 | 21:00:11 25/04/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.16 | $366,014 | 20:57:10 25/04/2026 |
| 33 |  4E |
LPT/USDT | $2.18 | $344,438 | 21:00:09 25/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.16 | $342,245 | 20:57:12 25/04/2026 |
| 35 |  CoinW |
LPT/USDT | $2.16 | $332,315 | 20:57:10 25/04/2026 |
| 36 |  Upbit |
LPT/KRW | $2.19 | $293,550 | 20:56:54 25/04/2026 |
| 37 |  UZX |
LPT/USDT | $2.16 | $278,849 | 20:57:11 25/04/2026 |
| 38 |  Cofinex |
LPT/USDT | $2.18 | $268,355 | 21:00:17 25/04/2026 |
| 39 |  Websea |
LPT/USDT | $2.17 | $266,624 | 20:45:11 25/04/2026 |
| 40 |  BitMart |
LPT/USDT | $2.16 | $256,843 | 20:57:07 25/04/2026 |
| 41 | Hotcoin |
LPT/USDT | $2.17 | $251,106 | 20:57:05 25/04/2026 |
| 42 | OrangeX |
LPT/USDT | $2.17 | $246,537 | 20:57:10 25/04/2026 |
| 43 |  EasiCoin |
LPT/USDT | $2.17 | $245,767 | 21:00:16 25/04/2026 |
| 44 |  Bitbaby |
LPT/USDT | $2.17 | $228,038 | 20:48:16 25/04/2026 |
| 45 |  Bitunix |
LPT/USDT | $2.16 | $218,896 | 20:57:15 25/04/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.17 | $218,301 | 21:00:08 25/04/2026 |
| 47 | Toobit |
LPT/USDT | $2.16 | $210,391 | 20:57:11 25/04/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.17 | $210,322 | 21:00:12 25/04/2026 |
| 49 | BITmarkets |
LPT/USD | $2.17 | $210,318 | 21:00:10 25/04/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.16 | $209,697 | 20:57:11 25/04/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.18 | $206,619 | 21:00:11 25/04/2026 |
| 52 |  Phemex |
LPT/USDT | $2.16 | $199,067 | 20:57:16 25/04/2026 |
| 53 |  Deepcoin |
LPT/USDT | $2.16 | $198,674 | 20:57:15 25/04/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.17 | $170,599 | 20:54:10 25/04/2026 |
| 55 |  OKX |
LPT/USDT | $2.17 | $170,592 | 20:56:54 25/04/2026 |
| 56 | LBank |
LPT/USDT | $2.16 | $154,818 | 20:57:09 25/04/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.16 | $147,564 | 20:57:12 25/04/2026 |
| 58 |  MEXC |
LPT/USDT | $2.16 | $144,073 | 20:57:10 25/04/2026 |
| 59 |  XXKK |
LPT/USDT | $2.18 | $143,930 | 21:00:11 25/04/2026 |
| 60 | MEXC |
LPT/USDT | $2.16 | $139,682 | 20:57:16 25/04/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.18 | $138,927 | 21:00:10 25/04/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $2.16 | $137,911 | 20:56:29 25/04/2026 |
| 63 | Binance |
LPT/TRY | $2.17 | $136,943 | 20:56:54 25/04/2026 |
| 64 |  BitTap |
LPT/USDT | $2.18 | $131,503 | 21:00:17 25/04/2026 |
| 65 |  BVOX |
LPT/USDT | $2.16 | $128,047 | 20:57:11 25/04/2026 |
| 66 | MEXC |
LPT/USDC | $2.16 | $123,939 | 20:57:10 25/04/2026 |
| 67 |  Paribu |
LPT/TRY | $2.21 | $122,926 | 21:02:53 25/04/2026 |
| 68 |  ASTX |
LPT/USDT | $2.18 | $120,582 | 21:00:16 25/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.18 | $107,300 | 21:00:07 25/04/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.16 | $104,171 | 20:57:08 25/04/2026 |
| 71 |  Bitget |
LPT/USDT | $2.17 | $103,903 | 20:54:11 25/04/2026 |
| 72 |  Binance TR |
LPT/TRY | $2.17 | $96,660.17 | 20:57:12 25/04/2026 |
| 73 |  CoinTR |
LPT/TRY | $2.17 | $96,580.80 | 21:00:10 25/04/2026 |
| 74 | Bitunix |
LPT/USDT | $2.16 | $95,154.91 | 20:57:11 25/04/2026 |
| 75 |  Ourbit |
LPT/USDT | $2.16 | $94,567.13 | 20:57:10 25/04/2026 |
| 76 |  Zoomex |
LPT/USDT | $2.16 | $94,116.05 | 20:57:15 25/04/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $2.17 | $93,167.21 | 20:59:53 25/04/2026 |
| 78 |  Azbit |
LPT/USDT | $2.17 | $91,278.96 | 20:57:10 25/04/2026 |
| 79 |  GroveX |
LPT/USDT | $2.18 | $80,843.21 | 21:00:11 25/04/2026 |
| 80 |  Gate |
LPT/USDT | $2.16 | $77,481.12 | 20:57:19 25/04/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.16 | $74,167.15 | 20:57:11 25/04/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.17 | $74,092.25 | 20:54:08 25/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.16 | $62,636.74 | 20:57:11 25/04/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.20 | $60,719.64 | 20:59:54 25/04/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.16 | $59,156.36 | 20:57:09 25/04/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.16 | $56,554.67 | 20:57:10 25/04/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.16 | $53,917.99 | 20:57:12 25/04/2026 |
| 88 | BlockFin |
LPT/USDT | $2.17 | $52,096.61 | 21:00:15 25/04/2026 |
| 89 | Cofinex |
LPT/USDT | $2.18 | $50,947.55 | 21:00:09 25/04/2026 |
| 90 | CoinTR |
LPT/USDT | $2.18 | $44,033.91 | 21:00:10 25/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.17 | $41,998.99 | 21:00:12 25/04/2026 |
| 92 |  Kanga Exchange |
LPT/USDT | $2.17 | $40,737.80 | 20:57:08 25/04/2026 |
| 93 |  LATOKEN |
LPT/USDT | $2.16 | $36,469.23 | 20:54:09 25/04/2026 |
| 94 |  Niza.io |
LPT/USDT | $2.18 | $36,018.15 | 21:00:10 25/04/2026 |
| 95 |  KCEX |
LPT/USDT | $2.16 | $33,843.93 | 20:57:12 25/04/2026 |
| 96 | Gate |
LPT/USDT | $2.17 | $32,121.42 | 20:56:54 25/04/2026 |
| 97 |  SunX |
LPT/USDT | $2.18 | $31,425.86 | 21:00:17 25/04/2026 |
| 98 | Bitbaby |
LPT/USDT | $2.17 | $30,771.63 | 20:51:13 25/04/2026 |
| 99 |  LeveX |
LPT/USDT | $2.17 | $30,135.10 | 21:00:16 25/04/2026 |
| 100 |  BitKan |
LPT/USDT | $2.18 | $29,015.96 | 21:00:12 25/04/2026 |
| 101 |  CoinEx |
LPT/USDT | $2.18 | $26,563.61 | 20:59:53 25/04/2026 |
| 102 |  ZKE |
LPT/USDT | $2.17 | $25,199.39 | 21:00:12 25/04/2026 |
| 103 |  Hibt |
LPT/USDT | $2.16 | $20,532.18 | 20:57:10 25/04/2026 |
| 104 |  Pionex |
LPT/USDT | $2.16 | $20,150.83 | 20:57:16 25/04/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.18 | $19,280.57 | 21:00:16 25/04/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $2.18 | $18,922.92 | 21:00:12 25/04/2026 |
| 107 | BITmarkets |
LPT/USDT | $2.18 | $18,922.58 | 21:00:10 25/04/2026 |
| 108 | BTSE |
LPT/USDT | $2.16 | $18,886.93 | 20:57:08 25/04/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.17 | $18,856.18 | 20:54:07 25/04/2026 |
| 110 | Aivora Exchange |
LPT/USDT | $2.17 | $17,540.10 | 21:00:10 25/04/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $2.20 | $16,916.79 | 21:03:17 25/04/2026 |
| 112 |  Kraken |
LPT/USD | $2.16 | $16,519.03 | 20:59:54 25/04/2026 |
| 113 |  MGBX |
LPT/USDT | $2.16 | $16,410.56 | 20:57:09 25/04/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.18 | $15,474.10 | 21:00:17 25/04/2026 |
| 115 |  Bitbank |
LPT/JPY | $2.17 | $12,865.88 | 20:57:08 25/04/2026 |
| 116 | Binance |
LPT/USDC | $2.16 | $11,962.06 | 20:56:54 25/04/2026 |
| 117 | KuCoin |
LPT/USDT | $2.17 | $11,466.45 | 20:55:23 25/04/2026 |
| 118 |  Ulink |
LPT/USDT | $2.18 | $10,124.12 | 21:00:19 25/04/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $2.16 | $9,563.95 | 20:58:25 25/04/2026 |
| 120 |  Tebbit |
LPT/USDT | $2.18 | $9,003.74 | 21:00:16 25/04/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.16 | $8,595.32 | 21:00:10 25/04/2026 |
| 122 |  WEEX |
LPT/USDT | $2.16 | $7,477.39 | 20:57:09 25/04/2026 |
| 123 | Binance |
LPT/BTC | $2.17 | $6,163.07 | 20:56:54 25/04/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $2.12 | $4,610.95 | 21:00:12 25/04/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.16 | $4,393.16 | 20:57:08 25/04/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.17 | $3,998.81 | 21:00:16 25/04/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.16 | $3,336.46 | 20:57:08 25/04/2026 |
| 128 |  WOO X |
LPT/USDT | $2.16 | $3,007.34 | 20:57:15 25/04/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.16 | $2,840.79 | 21:00:10 25/04/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.18 | $2,610.02 | 21:00:08 25/04/2026 |
| 131 | BloFin |
LPT/USDT | $2.17 | $2,191.74 | 21:00:16 25/04/2026 |
| 132 |  Binance TH |
LPT/USDT | $2.16 | $1,929.62 | 20:57:11 25/04/2026 |
| 133 | Binance |
LPT/JPY | $2.15 | $1,869.26 | 20:56:54 25/04/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.18 | $1,631.08 | 21:00:10 25/04/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.18 | $1,630.73 | 21:00:12 25/04/2026 |
| 136 | Kraken |
LPT/EUR | $2.16 | $1,368.74 | 20:59:54 25/04/2026 |
| 137 | HTX |
LPT/USDT | $2.16 | $1,147.09 | 20:51:16 25/04/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.16 | $830.11 | 20:57:11 25/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.17 | $783.31 | 21:00:12 25/04/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.18 | $741.50 | 20:59:23 25/04/2026 |
| 141 |  TRIV |
LPT/IDR | $2.19 | $722.05 | 21:00:14 25/04/2026 |
| 142 | TRIV |
LPT/USDT | $2.18 | $718.54 | 21:00:14 25/04/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.14 | $543.28 | 20:57:08 25/04/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.14 | $358.15 | 17:10:59 25/04/2026 |
| 145 | OKX |
LPT/USD | $2.17 | $267.29 | 20:56:54 25/04/2026 |
| 146 |  Coinone |
LPT/KRW | $2.17 | $251.49 | 20:54:53 25/04/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.17 | $238.61 | 20:57:11 25/04/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.16 | $233.92 | 19:52:23 25/04/2026 |
| 149 | Binance.US |
LPT/USD | $2.17 | $200.38 | 20:59:23 25/04/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.16 | $132.85 | 20:57:10 25/04/2026 |
| 151 |  Bitkub |
LPT/THB | $2.15 | $115.97 | 20:54:11 25/04/2026 |
| 152 |  5DAX |
LPT/USDT | $2.18 | $83.56 | 21:00:08 25/04/2026 |
| 153 |  Indodax |
LPT/IDR | $2.08 | $31.67 | 21:02:25 25/04/2026 |
| 154 |  CEX.IO |
LPT/USD | $2.17 | $25.71 | 20:54:09 25/04/2026 |
| 155 | CEX.IO |
LPT/USDT | $2.17 | $23.27 | 20:54:09 25/04/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 157 |  zondacrypto |
LPT/USDC | $0.6398 | $11.00 | 21:00:19 25/04/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.15 | $0.8202 | 21:00:11 25/04/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.67 | $0 | 20:59:23 25/04/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.40 | $0 | 20:54:08 25/04/2026 |
| 161 | HitBTC |
LPT/USDC | $2.18 | $0 | 20:54:08 25/04/2026 |
| 162 | HitBTC |
LPT/USDT | $2.00 | $0 | 20:54:08 25/04/2026 |
| 163 |  Gemini |
LPT/USD | $2.13 | $0 | 20:59:53 25/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.09 | $0 | 20:54:08 25/04/2026 |
| 165 | OKX |
LPT/USDC | $2.13 | $0 | 20:56:54 25/04/2026 |
| 166 | Upbit |
LPT/BTC | $2.11 | $0 | 20:56:54 25/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 20:56:24 25/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.24 | $0 | 20:54:07 25/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 20:57:07 25/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 21:00:14 25/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.10 | $0 | 20:15:10 25/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.16 | $0 | 20:15:10 25/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.21 | $0 | 21:03:47 25/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.17 | $0 | 21:00:11 25/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 25/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,532,674 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.