Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.59 | $5,056,242 | 17:00:16 11/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,270 | 16:57:15 11/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,325 | 17:00:15 11/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.60 | $3,014,905 | 16:57:16 11/07/2026 |
| 5 |  Binance |
LPT/USDT | $1.60 | $2,320,998 | 16:54:17 11/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.60 | $2,175,080 | 16:57:15 11/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.61 | $1,724,706 | 16:59:25 11/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.61 | $1,724,674 | 16:57:10 11/07/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.60 | $1,587,474 | 16:54:15 11/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.59 | $1,165,398 | 17:00:10 11/07/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.59 | $1,079,998 | 17:00:17 11/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.60 | $1,074,427 | 17:00:10 11/07/2026 |
| 13 |  GroveX |
LPT/USDT | $1.60 | $1,054,077 | 17:00:10 11/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.59 | $1,048,939 | 17:00:17 11/07/2026 |
| 15 |  YEX |
LPT/USDT | $1.59 | $1,047,502 | 17:00:16 11/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.59 | $950,966 | 16:57:15 11/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.59 | $899,126 | 17:00:15 11/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.59 | $898,581 | 16:57:15 11/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.59 | $865,137 | 17:00:16 11/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.59 | $771,527 | 17:00:16 11/07/2026 |
| 21 |  KTX |
LPT/USDT | $1.59 | $755,974 | 17:00:16 11/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.60 | $537,792 | 16:57:16 11/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.60 | $515,632 | 16:57:15 11/07/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.60 | $466,565 | 16:57:41 11/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.60 | $423,153 | 17:00:10 11/07/2026 |
| 26 | Binance |
LPT/USDT | $1.60 | $402,422 | 16:56:42 11/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.60 | $308,205 | 16:57:18 11/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.60 | $283,033 | 16:54:02 11/07/2026 |
| 29 |  Picol |
LPT/USDT | $1.60 | $271,841 | 17:00:08 11/07/2026 |
| 30 |  BitMart |
LPT/USDT | $1.60 | $259,039 | 16:57:08 11/07/2026 |
| 31 |  BloFin |
LPT/USDT | $1.60 | $253,480 | 16:54:10 11/07/2026 |
| 32 |  BtcTurk | Kripto |
LPT/TRY | $1.60 | $228,849 | 16:58:53 11/07/2026 |
| 33 |  CoinW |
LPT/USDT | $1.60 | $228,585 | 16:57:08 11/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.60 | $213,914 | 16:57:07 11/07/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.60 | $210,344 | 16:57:08 11/07/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.60 | $208,287 | 16:57:07 11/07/2026 |
| 37 | WhiteBIT |
LPT/USDT | $1.60 | $206,855 | 16:57:07 11/07/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.59 | $202,404 | 17:00:16 11/07/2026 |
| 39 |  BTCC |
LPT/USDT | $1.60 | $201,327 | 16:57:10 11/07/2026 |
| 40 |  4E |
LPT/USDT | $1.60 | $199,213 | 17:00:07 11/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.60 | $182,896 | 17:00:15 11/07/2026 |
| 42 |  Phemex |
LPT/USDT | $1.60 | $178,732 | 16:57:16 11/07/2026 |
| 43 |  LBank |
LPT/USDT | $1.60 | $175,226 | 16:57:08 11/07/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.60 | $167,064 | 16:57:16 11/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.60 | $162,224 | 16:57:10 11/07/2026 |
| 46 |  Paribu |
LPT/TRY | $1.60 | $157,406 | 16:59:53 11/07/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.60 | $153,668 | 16:57:09 11/07/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.60 | $131,738 | 17:00:15 11/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.60 | $126,160 | 16:57:09 11/07/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.60 | $121,328 | 16:57:07 11/07/2026 |
| 51 |  MEXC |
LPT/USDT | $1.60 | $120,336 | 16:57:16 11/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.60 | $119,867 | 16:57:07 11/07/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.60 | $112,201 | 16:48:17 11/07/2026 |
| 54 |  KuCoin |
LPT/USDT | $1.60 | $109,335 | 16:54:18 11/07/2026 |
| 55 |  Gate |
LPT/USDT | $1.60 | $103,862 | 16:54:19 11/07/2026 |
| 56 | WhiteBIT |
LPT/USDC | $1.60 | $103,053 | 16:57:07 11/07/2026 |
| 57 |  ASTX |
LPT/USDT | $1.59 | $93,611.86 | 17:00:16 11/07/2026 |
| 58 | Binance |
LPT/TRY | $1.60 | $90,552.40 | 16:56:42 11/07/2026 |
| 59 |  OKX |
LPT/USDT | $1.60 | $89,418.92 | 16:56:24 11/07/2026 |
| 60 | MEXC |
LPT/USDT | $1.60 | $80,275.04 | 16:57:08 11/07/2026 |
| 61 |  XXKK |
LPT/USDT | $1.60 | $79,407.12 | 16:54:08 11/07/2026 |
| 62 | Bitunix |
LPT/USDT | $1.60 | $76,458.21 | 16:57:10 11/07/2026 |
| 63 |  BitTap |
LPT/USDT | $1.59 | $70,811.54 | 17:00:17 11/07/2026 |
| 64 |  SuperEx |
LPT/USDT | $1.60 | $65,926.66 | 17:00:09 11/07/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.60 | $64,601.11 | 16:54:10 11/07/2026 |
| 66 |  BVOX |
LPT/USDT | $1.60 | $61,922.63 | 16:57:07 11/07/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.60 | $58,627.35 | 16:57:08 11/07/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.60 | $58,498.67 | 16:57:07 11/07/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.60 | $57,534.89 | 16:57:10 11/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.60 | $56,376.43 | 16:57:08 11/07/2026 |
| 71 | KTX |
LPT/USDT | $1.60 | $54,490.53 | 17:00:10 11/07/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.60 | $54,051.34 | 16:57:07 11/07/2026 |
| 73 |  Zoomex |
LPT/USDT | $1.60 | $51,717.52 | 16:57:18 11/07/2026 |
| 74 | CoinTR |
LPT/USDT | $1.59 | $51,153.86 | 16:57:07 11/07/2026 |
| 75 | OrangeX |
LPT/USDT | $1.60 | $49,014.80 | 16:57:07 11/07/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.60 | $42,916.41 | 16:57:11 11/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.60 | $39,569.08 | 17:00:15 11/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.60 | $39,272.41 | 16:57:07 11/07/2026 |
| 79 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 80 |  Upbit |
LPT/KRW | $1.59 | $37,786.80 | 16:56:53 11/07/2026 |
| 81 | B2Z Exchange |
LPT/USD | $1.59 | $34,716.08 | 17:00:07 11/07/2026 |
| 82 | BITmarkets |
LPT/USD | $1.59 | $34,703.25 | 17:00:08 11/07/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.59 | $33,519.85 | 16:56:59 11/07/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $1.60 | $32,291.56 | 16:48:08 11/07/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.60 | $30,886.51 | 16:57:07 11/07/2026 |
| 86 |  Ulink |
LPT/USDT | $11.77 | $30,399.04 | 17:00:17 11/07/2026 |
| 87 |  KCEX |
LPT/USDT | $1.60 | $27,976.72 | 16:57:10 11/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.59 | $26,256.50 | 17:00:15 11/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.60 | $23,560.95 | 17:00:09 11/07/2026 |
| 90 | Binance |
LPT/BTC | $1.60 | $22,643.67 | 16:56:42 11/07/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.57 | $22,219.84 | 16:59:54 11/07/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.60 | $21,916.40 | 17:00:07 11/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.60 | $20,083.94 | 17:00:10 11/07/2026 |
| 94 | KuCoin |
LPT/USDT | $1.60 | $19,982.20 | 16:52:23 11/07/2026 |
| 95 |  Bitget |
LPT/USDT | $1.60 | $19,251.69 | 16:54:11 11/07/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.59 | $18,569.40 | 17:00:27 11/07/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.14 | 17:00:09 11/07/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.60 | $17,145.03 | 17:00:09 11/07/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.60 | $16,808.06 | 16:59:53 11/07/2026 |
| 100 |  SunX |
LPT/USDT | $1.60 | $16,396.29 | 17:01:18 11/07/2026 |
| 101 |  LATOKEN |
LPT/USDT | $1.60 | $16,061.93 | 16:51:11 11/07/2026 |
| 102 |  Crypto.com Exchange |
LPT/USD | $1.60 | $14,947.36 | 16:57:07 11/07/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.59 | $14,517.91 | 17:00:07 11/07/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.59 | $14,481.36 | 17:00:08 11/07/2026 |
| 105 | BTSE |
LPT/USDT | $1.60 | $14,449.48 | 16:57:08 11/07/2026 |
| 106 |  ZKE |
LPT/USDT | $1.60 | $14,136.76 | 17:00:12 11/07/2026 |
| 107 |  Hibt |
LPT/USDT | $1.60 | $12,089.87 | 16:54:11 11/07/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.60 | $11,753.56 | 17:00:15 11/07/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.60 | $11,622.47 | 17:03:18 11/07/2026 |
| 110 |  Pionex |
LPT/USDT | $1.60 | $11,483.84 | 16:57:16 11/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.60 | $11,092.98 | 17:00:08 11/07/2026 |
| 112 |  Bitbank |
LPT/JPY | $1.61 | $10,898.58 | 16:57:08 11/07/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.61 | $10,278.52 | 16:57:07 11/07/2026 |
| 114 |  BitKan |
LPT/USDT | $1.60 | $9,655.59 | 17:00:10 11/07/2026 |
| 115 |  Kraken |
LPT/EUR | $1.61 | $9,247.79 | 16:59:54 11/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.60 | $8,976.53 | 16:57:08 11/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.60 | $8,491.94 | 16:57:11 11/07/2026 |
| 118 | Kraken |
LPT/USD | $1.60 | $8,385.90 | 16:59:54 11/07/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.59 | $8,238.89 | 17:00:16 11/07/2026 |
| 120 | Gate |
LPT/USDT | $1.60 | $6,017.96 | 16:56:54 11/07/2026 |
| 121 | Binance |
LPT/USDC | $1.60 | $5,445.56 | 16:56:54 11/07/2026 |
| 122 |  Bitlo |
LPT/TRY | $1.60 | $5,193.00 | 17:00:10 11/07/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $4,491.12 | 16:58:53 11/07/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.59 | $4,102.74 | 17:00:16 11/07/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $1.62 | $3,939.52 | 16:57:07 11/07/2026 |
| 126 | BloFin |
LPT/USDT | $1.60 | $3,837.07 | 16:54:16 11/07/2026 |
| 127 | OKX |
LPT/USDC | $1.61 | $3,815.89 | 16:56:24 11/07/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.58 | $3,396.85 | 17:00:09 11/07/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.60 | $2,190.23 | 16:54:07 11/07/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.60 | $1,898.31 | 16:57:07 11/07/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.60 | $1,587.05 | 17:00:08 11/07/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.60 | $1,586.34 | 17:00:07 11/07/2026 |
| 133 | Binance |
LPT/JPY | $1.61 | $1,306.09 | 16:56:42 11/07/2026 |
| 134 |  Binance.US |
LPT/USD | $1.62 | $1,274.36 | 16:59:53 11/07/2026 |
| 135 |  Azbit |
LPT/USDT | $1.60 | $728.36 | 16:54:11 11/07/2026 |
| 136 | Binance.US |
LPT/USDT | $1.57 | $480.92 | 16:59:53 11/07/2026 |
| 137 | OKX |
LPT/EUR | $1.62 | $472.17 | 16:56:24 11/07/2026 |
| 138 |  XBO.com |
LPT/USDT | $1.61 | $352.85 | 17:00:10 11/07/2026 |
| 139 |  Bitkub |
LPT/THB | $1.46 | $340.08 | 16:57:10 11/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.61 | $270.32 | 17:00:12 11/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.60 | $268.46 | 17:00:12 11/07/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.61 | $257.53 | 14:40:59 11/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.61 | $184.52 | 17:00:09 11/07/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.60 | $145.36 | 17:00:09 11/07/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.59 | $86.99 | 17:00:07 11/07/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.60 | $69.33 | 16:57:09 11/07/2026 |
| 147 |  5DAX |
LPT/USDT | $1.60 | $61.24 | 17:00:10 11/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.60 | $29.61 | 16:57:07 11/07/2026 |
| 150 |  Coinone |
LPT/KRW | $1.61 | $24.71 | 16:59:53 11/07/2026 |
| 151 | CEX.IO |
LPT/USD | $1.60 | $21.89 | 16:57:07 11/07/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.83 | $0 | 16:59:23 11/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.86 | $0 | 17:00:09 11/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 17:00:09 11/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 17:00:09 11/07/2026 |
| 157 |  Indodax |
LPT/IDR | $1.57 | $0 | 16:59:24 11/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.50 | $0 | 16:57:07 11/07/2026 |
| 159 | Upbit |
LPT/BTC | $1.56 | $0 | 16:56:53 11/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.59 | $0 | 16:56:53 11/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.67 | $0 | 17:00:10 11/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:00:10 11/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $0 | 16:57:07 11/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.60 | $0 | 16:57:07 11/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.60 | $0 | 16:57:15 11/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.60 | $0 | 16:57:08 11/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.60 | $0 | 17:03:54 11/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.60 | $0 | 17:00:09 11/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 11/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,056,242 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.