Vốn hóa: $2,353,896,236,945 Khối lượng (24h): $94,263,083,205 Tiền ảo: 37,115 Sàn giao dịch: 923 Thị phần: BTC: 58.4%, ETH: 10.2%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LPT/USDT $2.45 $47,345,997 07:39:16 14/02/2026
2 Binance Binance LPT/USDT $2.47 $15,147,464 15:54:16 16/02/2026
3 OrangeX OrangeX LPT/USDT $2.47 $11,880,642 15:57:15 16/02/2026
4 LBank LBank LPT/USDT $2.47 $11,725,873 15:57:16 16/02/2026
5 WhiteBIT WhiteBIT LPT/USDT $2.46 $9,321,832 15:57:15 16/02/2026
6 IBIT Global IBIT Global LPT/USDT $2.47 $7,578,066 16:00:17 16/02/2026
7 OKX OKX LPT/USDT $2.47 $5,636,300 15:56:01 16/02/2026
8 Upbit Upbit LPT/KRW $2.56 $5,493,477 15:56:54 16/02/2026
9 CoinChief CoinChief LPT/USDT $2.47 $5,329,863 16:00:17 16/02/2026
10 BTDUex BTDUex LPT/USDT $2.48 $5,153,832 15:57:12 16/02/2026
11 NovaEx NovaEx LPT/USDT $2.47 $5,148,406 16:00:16 16/02/2026
12 Nivex Nivex LPT/USDT $2.47 $5,065,659 16:00:17 16/02/2026
13 BiKing BiKing LPT/USDT $2.47 $4,557,502 15:54:17 16/02/2026
14 BITmarkets BITmarkets LPT/USDC $2.48 $4,025,739 16:00:08 16/02/2026
15 B2Z Exchange B2Z Exchange LPT/USDC $2.48 $4,025,739 16:00:08 16/02/2026
16 Bybit Bybit LPT/USDT $2.47 $3,644,888 15:54:16 16/02/2026
17 BITmarkets BITmarkets LPT/USDT $2.48 $3,414,534 16:00:08 16/02/2026
18 B2Z Exchange B2Z Exchange LPT/USDT $2.48 $3,414,534 16:00:08 16/02/2026
19 BTSE BTSE LPT/USDT $2.47 $3,413,224 15:57:13 16/02/2026
20 Bibox Bibox LPT/USDT $6.16 $3,387,669 16:00:09 16/02/2026
21 Koinbay Koinbay LPT/USDT $11.82 $3,297,598 15:54:15 16/02/2026
22 WEEX WEEX LPT/USDT $2.47 $3,200,045 15:57:16 16/02/2026
23 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,321 16:00:17 16/02/2026
24 Deepcoin Deepcoin LPT/USDT $2.47 $2,694,843 15:57:15 16/02/2026
25 Binance Binance LPT/USDT $2.48 $2,556,828 15:56:54 16/02/2026
26 YEX YEX LPT/USDT $2.47 $2,497,115 15:54:16 16/02/2026
27 Ekbit Ekbit LPT/USDT $2.47 $2,348,258 16:00:16 16/02/2026
28 ASTX ASTX LPT/USDT $2.47 $2,344,781 16:00:16 16/02/2026
29 BITmarkets BITmarkets LPT/USD $2.48 $2,339,581 16:00:08 16/02/2026
30 B2Z Exchange B2Z Exchange LPT/USD $2.48 $2,339,581 16:00:08 16/02/2026
31 Coinlocally Coinlocally LPT/USDT $2.47 $2,272,188 16:00:16 16/02/2026
32 EasiCoin EasiCoin LPT/USDT $2.47 $2,188,241 16:00:16 16/02/2026
33 Toobit Toobit LPT/USDT $2.47 $1,934,882 15:57:15 16/02/2026
34 Hotcoin Hotcoin LPT/USDT $2.47 $1,690,719 15:57:18 16/02/2026
35 Picol Picol LPT/USDT $2.47 $1,638,398 16:00:09 16/02/2026
36 EagleX EagleX LPT/USDT $2.47 $1,497,077 16:00:07 16/02/2026
37 YUBIT YUBIT LPT/USDT $2.48 $1,484,496 15:57:07 16/02/2026
38 WhiteBIT WhiteBIT LPT/USDT $2.47 $1,387,090 15:57:11 16/02/2026
39 Cofinex Cofinex LPT/USDT $2.47 $1,310,106 16:00:17 16/02/2026
40 Bitget Bitget LPT/USDT $2.47 $1,304,490 15:54:15 16/02/2026
41 Websea Websea LPT/USDT $2.47 $1,298,447 16:00:08 16/02/2026
42 4E 4E LPT/USDT $2.47 $1,262,531 15:54:10 16/02/2026
43 KTX KTX LPT/USDT $2.48 $1,228,873 16:00:07 16/02/2026
44 BTCC BTCC LPT/USDT $2.48 $1,216,175 15:57:16 16/02/2026
45 Ourbit Ourbit LPT/USDT $2.47 $1,201,964 15:57:16 16/02/2026
46 CoinW CoinW LPT/USDT $2.48 $1,193,563 15:57:07 16/02/2026
47 BitbabyExchange BitbabyExchange LPT/USDT $2.47 $1,146,257 15:57:16 16/02/2026
48 HTX HTX LPT/USDT $2.56 $1,127,147 15:59:54 16/02/2026
49 CRMClick CRMClick LPT/USDT $2.57 $1,125,907 15:57:07 16/02/2026
50 Zoomex Zoomex LPT/USDT $2.47 $1,093,475 15:54:15 16/02/2026
51 Phemex Phemex LPT/USDT $2.47 $1,068,351 15:57:15 16/02/2026
52 KTX KTX LPT/USDT $2.47 $857,372 16:00:16 16/02/2026
53 OrangeX OrangeX LPT/USDT $2.48 $835,053 15:57:10 16/02/2026
54 Gems Trade Gems Trade LPT/USDT $2.47 $785,395 16:00:11 16/02/2026
55 OKX OKX LPT/USDT $2.49 $783,980 15:56:24 16/02/2026
56 Coinstore Coinstore LPT/USDT $2.47 $778,547 15:57:07 16/02/2026
57 Gate Gate LPT/USDT $2.47 $738,762 15:54:19 16/02/2026
58 Bitunix Bitunix LPT/USDT $2.47 $736,647 15:54:15 16/02/2026
59 UZX UZX LPT/USDT $2.48 $707,787 15:45:07 16/02/2026
60 BTSE BTSE LPT/USDT $2.47 $693,288 15:54:15 16/02/2026
61 Hotcoin Hotcoin LPT/USDT $2.47 $685,936 15:57:40 16/02/2026
62 B2Z Exchange B2Z Exchange LPT/USD $2.47 $681,518 16:00:15 16/02/2026
63 BITmarkets BITmarkets LPT/USDT $2.46 $681,206 16:00:15 16/02/2026
64 Toobit Toobit LPT/USDT $2.48 $681,054 15:57:08 16/02/2026
65 KuCoin KuCoin LPT/USDT $2.47 $650,863 15:54:19 16/02/2026
66 CEEX exchange CEEX exchange LPT/USDT $2.47 $648,174 16:00:10 16/02/2026
67 Bithumb Bithumb LPT/KRW $2.55 $647,635 15:59:54 16/02/2026
68 BlockFin BlockFin LPT/USDT $2.48 $615,042 15:57:07 16/02/2026
69 LBank LBank LPT/USDT $2.48 $540,274 15:57:09 16/02/2026
70 Gate Gate LPT/USDT $2.48 $533,372 15:56:54 16/02/2026
71 SuperEx SuperEx LPT/USDT $2.49 $528,645 15:57:13 16/02/2026
72 KuCoin KuCoin LPT/USDT $2.47 $526,859 15:54:24 16/02/2026
73 CriptoSwaps CriptoSwaps LPT/USDT $2.47 $469,149 16:00:11 16/02/2026
74 Darkex Exchange Darkex Exchange LPT/USDT $2.46 $454,122 07:54:13 14/02/2026
75 Bitget Bitget LPT/USDT $2.47 $430,627 15:54:08 16/02/2026
76 Bitvavo Bitvavo LPT/EUR $2.47 $425,901 15:57:11 16/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.48 $383,848 15:54:53 16/02/2026
78 BloFin BloFin LPT/USDT $2.47 $364,258 16:00:07 16/02/2026
79 BitTap BitTap LPT/USDT $2.46 $344,870 16:00:18 16/02/2026
80 Binance Binance LPT/TRY $2.48 $341,077 15:56:54 16/02/2026
81 MEXC MEXC LPT/USDT $2.47 $338,961 15:54:11 16/02/2026
82 BitradeX BitradeX LPT/USDT $2.48 $301,047 15:57:09 16/02/2026
83 Azbit Azbit LPT/USDT $2.48 $280,016 15:57:11 16/02/2026
84 AllinX AllinX LPT/USDT $2.48 $274,342 16:00:10 16/02/2026
85 BYDFi BYDFi LPT/USDT $2.47 $263,052 15:54:10 16/02/2026
86 BTCC BTCC LPT/USDT $2.47 $255,332 15:57:11 16/02/2026
87 Coinbase Exchange Coinbase Exchange LPT/USD $2.48 $249,729 15:57:00 16/02/2026
88 BingX BingX LPT/USDT $2.48 $249,195 15:57:10 16/02/2026
89 BitDelta BitDelta LPT/USDT $2.47 $248,880 16:00:07 16/02/2026
90 Deepcoin Deepcoin LPT/USDT $2.48 $244,293 15:57:07 16/02/2026
91 BitMart BitMart LPT/USDT $2.47 $240,476 15:57:10 16/02/2026
92 MEXC MEXC LPT/USDT $2.47 $234,089 15:54:15 16/02/2026
93 KCEX KCEX LPT/USDT $2.48 $230,466 15:57:10 16/02/2026
94 Ourbit Ourbit LPT/USDT $2.48 $228,803 15:57:10 16/02/2026
95 Bitunix Bitunix LPT/USDT $2.47 $211,259 15:54:10 16/02/2026
96 BlockFin BlockFin LPT/USDT $2.47 $209,483 16:00:21 16/02/2026
97 BVOX BVOX LPT/USDT $2.47 $206,128 15:54:10 16/02/2026
98 WhiteBIT WhiteBIT LPT/USDC $2.47 $196,210 15:57:11 16/02/2026
99 Paribu Paribu LPT/TRY $2.48 $194,673 16:02:23 16/02/2026
100 Tapbit Tapbit LPT/USDT $2.48 $177,217 15:57:07 16/02/2026
101 VOOX Exchange VOOX Exchange LPT/USDT $2.48 $158,785 15:57:11 16/02/2026
102 Binance TR Binance TR LPT/TRY $2.48 $153,184 15:57:08 16/02/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.48 $127,925 16:00:11 16/02/2026
104 BitbabyExchange BitbabyExchange LPT/USDT $2.48 $124,321 15:57:08 16/02/2026
105 GroveX GroveX LPT/USDT $2.47 $121,627 15:54:08 16/02/2026
106 ONUS Pro ONUS Pro LPT/VNDC $2.47 $98,555.88 15:54:16 16/02/2026
107 LeveX LeveX LPT/USDT $2.47 $86,888.70 16:00:16 16/02/2026
108 PointPay PointPay LPT/USDT $2.48 $86,095.16 15:57:11 16/02/2026
109 Niza.io Niza.io LPT/USDT $2.48 $85,095.01 15:57:10 16/02/2026
110 Binance Binance LPT/USDC $2.48 $81,074.64 15:56:42 16/02/2026
111 XXKK XXKK LPT/USDT $2.37 $79,536.47 15:57:10 16/02/2026
112 DigiFinex DigiFinex LPT/USDT $2.48 $70,626.24 15:57:08 16/02/2026
113 SunX SunX LPT/USDT $2.47 $69,960.49 16:00:18 16/02/2026
114 BitKan BitKan LPT/USDT $2.49 $68,589.38 16:00:07 16/02/2026
115 ZKE ZKE LPT/USDT $2.47 $55,462.93 16:00:09 16/02/2026
116 PrimeXBT PrimeXBT LPT/USDT $2.48 $54,606.67 16:03:15 16/02/2026
117 Cofinex Cofinex LPT/USDT $2.48 $53,835.53 16:00:11 16/02/2026
118 MEXC MEXC LPT/USDC $2.47 $53,051.80 15:54:11 16/02/2026
119 TGEX TGEX LPT/USDT $2.47 $50,255.16 15:57:15 16/02/2026
120 CoinUp.io CoinUp.io LPT/USDT $2.47 $48,341.48 15:54:11 16/02/2026
121 Binance Binance LPT/BTC $2.47 $32,588.78 15:56:42 16/02/2026
122 Coincall Coincall LPT/USD $2.48 $31,556.02 16:03:15 16/02/2026
123 Kraken Kraken LPT/USD $2.47 $28,385.29 15:59:54 16/02/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.45 $28,050.30 15:57:07 16/02/2026
125 Binance Binance LPT/JPY $2.50 $26,309.18 15:56:54 16/02/2026
126 MGBX MGBX LPT/USDT $2.47 $25,631.58 16:00:08 16/02/2026
127 Hibt Hibt LPT/USDT $2.47 $25,530.97 15:54:10 16/02/2026
128 BYDFi BYDFi LPT/USDT $2.47 $18,465.54 16:00:16 16/02/2026
129 CoinEx CoinEx LPT/USDT $2.48 $17,829.54 15:59:53 16/02/2026
130 Tothemoon Tothemoon LPT/USDT $2.48 $17,449.91 15:57:12 16/02/2026
131 TGEX TGEX LPT/USDT $2.47 $15,266.02 15:54:07 16/02/2026
132 BloFin BloFin LPT/USDT $2.47 $14,898.27 15:57:26 16/02/2026
133 Bitrue Bitrue LPT/USDT $2.48 $14,465.79 15:57:10 16/02/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.44 $14,122.08 15:57:07 16/02/2026
135 Bitbank Bitbank LPT/JPY $2.47 $13,635.86 15:57:07 16/02/2026
136 WEEX WEEX LPT/USDT $2.47 $11,909.57 15:57:11 16/02/2026
137 Kraken Kraken LPT/EUR $2.44 $11,842.37 15:59:25 16/02/2026
138 Bit2Me Bit2Me LPT/EUR $2.44 $11,428.53 15:57:11 16/02/2026
139 Tebbit Tebbit LPT/USDT $2.47 $10,216.56 16:00:16 16/02/2026
140 BlueBit BlueBit LPT/USDT $2.54 $10,083.15 03:07:12 15/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.44 $8,844.56 15:54:53 16/02/2026
142 Pionex Pionex LPT/USDT $2.47 $8,659.49 15:57:16 16/02/2026
143 CRMClick CRMClick LPT/USDT $2.47 $7,367.27 15:57:15 16/02/2026
144 HTX HTX LPT/USDT $2.47 $7,367.17 15:57:24 16/02/2026
145 ICRYPEX ICRYPEX LPT/USDT $2.49 $5,895.60 16:00:07 16/02/2026
146 Binance.US Binance.US LPT/USDT $2.45 $4,842.15 15:59:53 16/02/2026
147 Bitlo Bitlo LPT/TRY $2.48 $3,958.32 16:00:09 16/02/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.48 $3,917.16 15:07:11 16/02/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.51 $3,581.18 14:35:35 16/02/2026
150 LATOKEN LATOKEN LPT/USDT $2.48 $3,556.20 15:57:10 16/02/2026
151 Kanga Exchange Kanga Exchange LPT/USDT $2.47 $3,323.48 16:00:09 16/02/2026
152 Tokocrypto Tokocrypto LPT/USDT $2.48 $2,966.10 15:57:11 16/02/2026
153 XBO.com XBO.com LPT/USDT $2.47 $2,949.73 16:00:08 16/02/2026
154 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.44 $2,710.48 15:48:17 16/02/2026
155 OKX OKX LPT/USD $2.55 $2,707.69 15:56:24 16/02/2026
156 Binance.US Binance.US LPT/USD $2.56 $2,067.96 15:59:53 16/02/2026
157 TRIV TRIV LPT/IDR $2.48 $1,805.10 16:00:16 16/02/2026
158 TRIV TRIV LPT/USDT $2.47 $1,805.07 16:00:16 16/02/2026
159 Upbit Upbit LPT/BTC $2.63 $1,512.26 15:56:54 16/02/2026
160 CoinDCX CoinDCX LPT/INR $2.62 $1,360.84 16:00:14 16/02/2026
161 Bitkub Bitkub LPT/THB $3.25 $1,335.15 15:57:10 16/02/2026
162 CoinDCX CoinDCX LPT/USDT $2.47 $1,334.47 16:00:14 16/02/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $1,979.95 $1,167.09 15:07:11 16/02/2026
164 PointPay PointPay LPT/USDC $2.48 $1,117.26 15:57:11 16/02/2026
165 Foxbit Foxbit LPT/BRL $2.51 $391.70 15:57:07 16/02/2026
166 ZebPay ZebPay LPT/INR $2.63 $263.23 16:00:08 16/02/2026
167 Gemini Gemini LPT/USD $2.54 $224.50 15:59:53 16/02/2026
168 Mandala Exchange Mandala Exchange LPT/USDT $2.35 $190.65 15:57:10 16/02/2026
169 HitBTC HitBTC LPT/USDT $2.35 $190.64 16:00:07 16/02/2026
170 Binance TH Binance TH LPT/USDT $2.48 $132.23 15:57:10 16/02/2026
171 Korbit Korbit LPT/KRW $2.51 $99.35 16:00:07 16/02/2026
172 5DAX 5DAX LPT/USDT $2.47 $93.55 16:00:14 16/02/2026
173 Coinone Coinone LPT/KRW $2.51 $86.82 15:59:27 16/02/2026
174 ChangeNOW ChangeNOW LPT/BTC $2.49 $82.93 16:00:10 16/02/2026
175 Indodax Indodax LPT/IDR $2.67 $28.38 16:02:55 16/02/2026
176 CEX.IO CEX.IO LPT/USDT $2.48 $25.57 16:00:09 16/02/2026
177 CEX.IO CEX.IO LPT/USD $2.48 $20.55 16:00:09 16/02/2026
178 Gate US Gate US LPT/USDT $2.48 $0.9822 16:00:07 16/02/2026
179 Poloniex Poloniex LPT/USDT $2.39 $0 15:56:23 16/02/2026
180 HitBTC HitBTC LPT/BTC $2.16 $0 16:00:07 16/02/2026
181 HitBTC HitBTC LPT/USDC $6.36 $0 16:00:07 16/02/2026
182 zondacrypto zondacrypto LPT/USDC $2.30 $0 16:00:11 16/02/2026
183 Upbit Upbit LPT/USDT $2.79 $0 15:56:54 16/02/2026
184 NovaDAX NovaDAX LPT/BRL $2.48 $0 15:54:08 16/02/2026
185 Giottus Giottus LPT/INR $2.59 $0 15:54:09 16/02/2026
186 Giottus Giottus LPT/USDT $2.47 $0 15:54:09 16/02/2026
187 WOO X WOO X LPT/USDT $2.47 $0 16:00:15 16/02/2026
188 ONUS Pro ONUS Pro LPT/VNDC $2.47 $0 15:54:13 16/02/2026
189 ADEN ADEN LPT/USDT $2.47 $0 16:03:40 16/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,345,997 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá