Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,705,794 | 16:57:15 30/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.08 | $5,286,101 | 17:00:16 30/04/2026 |
| 3 |  Binance |
LPT/USDT | $2.09 | $4,729,016 | 16:54:16 30/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.09 | $4,208,710 | 16:57:15 30/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.09 | $3,608,158 | 16:57:16 30/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,346 | 17:00:11 30/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,289 | 16:57:15 30/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,970 | 17:00:18 30/04/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.08 | $2,333,202 | 17:00:18 30/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.09 | $2,081,871 | 16:54:15 30/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.09 | $1,691,902 | 16:57:16 30/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.09 | $1,615,425 | 16:57:18 30/04/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.09 | $1,515,581 | 16:54:08 30/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.09 | $1,471,470 | 17:00:17 30/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.09 | $1,078,286 | 16:59:54 30/04/2026 |
| 16 |  KTX |
LPT/USDT | $2.09 | $967,920 | 17:00:08 30/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.08 | $924,730 | 17:00:16 30/04/2026 |
| 18 |  BTSE |
LPT/USDT | $2.08 | $923,449 | 16:57:15 30/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.08 | $891,627 | 17:00:16 30/04/2026 |
| 20 |  Toobit |
LPT/USDT | $2.09 | $840,976 | 16:57:17 30/04/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.09 | $738,514 | 17:00:08 30/04/2026 |
| 22 | KTX |
LPT/USDT | $2.09 | $729,422 | 17:00:16 30/04/2026 |
| 23 | Binance |
LPT/USDT | $2.09 | $706,450 | 16:56:42 30/04/2026 |
| 24 |  YEX |
LPT/USDT | $2.09 | $657,304 | 16:54:16 30/04/2026 |
| 25 |  Coinlocally |
LPT/USDT | $2.09 | $622,217 | 16:57:16 30/04/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.09 | $615,977 | 17:00:12 30/04/2026 |
| 27 |  KuCoin |
LPT/USDT | $2.09 | $594,769 | 16:54:18 30/04/2026 |
| 28 |  Bybit |
LPT/USDT | $2.09 | $500,177 | 16:54:16 30/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.09 | $472,666 | 17:00:08 30/04/2026 |
| 30 |  BloFin |
LPT/USDT | $2.09 | $442,152 | 16:57:07 30/04/2026 |
| 31 |  Bitbaby |
LPT/USDT | $2.09 | $426,648 | 16:54:17 30/04/2026 |
| 32 |  Upbit |
LPT/KRW | $2.11 | $375,140 | 16:56:54 30/04/2026 |
| 33 |  EasiCoin |
LPT/USDT | $2.09 | $368,897 | 17:00:16 30/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.09 | $353,327 | 16:57:08 30/04/2026 |
| 35 |  4E |
LPT/USDT | $2.09 | $349,390 | 17:00:07 30/04/2026 |
| 36 |  Phemex |
LPT/USDT | $2.09 | $347,555 | 16:57:17 30/04/2026 |
| 37 |  CoinW |
LPT/USDT | $2.09 | $332,432 | 16:57:08 30/04/2026 |
| 38 |  EagleX |
LPT/USDT | $2.09 | $320,641 | 17:00:08 30/04/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.09 | $318,304 | 16:57:08 30/04/2026 |
| 40 |  SuperEx |
LPT/USDT | $2.09 | $316,079 | 17:00:10 30/04/2026 |
| 41 |  Bitget |
LPT/USDT | $2.09 | $311,181 | 16:54:15 30/04/2026 |
| 42 |  Cofinex |
LPT/USDT | $2.09 | $311,138 | 17:00:15 30/04/2026 |
| 43 | Hotcoin |
LPT/USDT | $2.09 | $310,781 | 16:57:11 30/04/2026 |
| 44 |  Tebbit |
LPT/USDT | $2.09 | $291,011 | 17:00:16 30/04/2026 |
| 45 |  UZX |
LPT/USDT | $2.09 | $282,621 | 16:57:09 30/04/2026 |
| 46 |  Websea |
LPT/USDT | $2.09 | $276,524 | 16:57:08 30/04/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.09 | $267,442 | 16:57:15 30/04/2026 |
| 48 |  BitMart |
LPT/USDT | $2.09 | $255,409 | 16:57:12 30/04/2026 |
| 49 | OrangeX |
LPT/USDT | $2.09 | $248,345 | 16:57:11 30/04/2026 |
| 50 |  BitradeX |
LPT/USDT | $2.09 | $236,025 | 16:54:08 30/04/2026 |
| 51 | BITmarkets |
LPT/USD | $2.09 | $224,758 | 17:00:10 30/04/2026 |
| 52 | B2Z Exchange |
LPT/USD | $2.09 | $224,603 | 17:00:08 30/04/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.08 | $224,505 | 17:00:08 30/04/2026 |
| 54 | Toobit |
LPT/USDT | $2.09 | $216,389 | 16:57:10 30/04/2026 |
| 55 |  Coinstore |
LPT/USDT | $2.08 | $215,639 | 16:57:07 30/04/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.09 | $205,343 | 16:57:07 30/04/2026 |
| 57 |  Deepcoin |
LPT/USDT | $2.09 | $196,822 | 16:57:15 30/04/2026 |
| 58 |  MEXC |
LPT/USDT | $2.09 | $191,048 | 16:57:16 30/04/2026 |
| 59 | LBank |
LPT/USDT | $2.09 | $165,732 | 16:57:08 30/04/2026 |
| 60 |  OKX |
LPT/USDT | $2.09 | $163,154 | 16:56:23 30/04/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.09 | $163,141 | 17:00:13 30/04/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.09 | $158,029 | 17:00:08 30/04/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.09 | $150,786 | 16:57:16 30/04/2026 |
| 64 |  BitTap |
LPT/USDT | $2.09 | $150,095 | 17:00:17 30/04/2026 |
| 65 |  ASTX |
LPT/USDT | $2.09 | $147,459 | 17:00:16 30/04/2026 |
| 66 |  Gate |
LPT/USDT | $2.09 | $133,723 | 16:54:19 30/04/2026 |
| 67 |  GroveX |
LPT/USDT | $2.09 | $127,438 | 17:00:12 30/04/2026 |
| 68 |  BVOX |
LPT/USDT | $2.09 | $116,000 | 16:57:10 30/04/2026 |
| 69 | Bitget |
LPT/USDT | $2.09 | $106,743 | 16:54:09 30/04/2026 |
| 70 | Binance |
LPT/TRY | $2.09 | $99,753.99 | 16:56:42 30/04/2026 |
| 71 |  Paribu |
LPT/TRY | $2.08 | $98,591.46 | 16:54:53 30/04/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.09 | $97,727.17 | 16:57:11 30/04/2026 |
| 73 |  CoinTR |
LPT/TRY | $2.08 | $96,416.65 | 17:00:09 30/04/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.09 | $96,046.61 | 16:57:07 30/04/2026 |
| 75 | Bitunix |
LPT/USDT | $2.09 | $82,513.92 | 16:57:07 30/04/2026 |
| 76 | WhiteBIT |
LPT/USDC | $2.09 | $80,766.80 | 16:54:08 30/04/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $2.09 | $80,124.50 | 16:57:09 30/04/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.09 | $77,742.62 | 16:57:08 30/04/2026 |
| 79 |  AllinX |
LPT/USDT | $2.09 | $76,324.27 | 16:57:08 30/04/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.08 | $72,215.11 | 16:56:29 30/04/2026 |
| 81 | BlockFin |
LPT/USDT | $2.08 | $71,968.68 | 17:00:15 30/04/2026 |
| 82 |  CoinEx |
LPT/USDT | $2.08 | $67,940.00 | 16:59:53 30/04/2026 |
| 83 |  Binance TR |
LPT/TRY | $2.09 | $66,061.18 | 16:57:11 30/04/2026 |
| 84 | MEXC |
LPT/USDT | $2.09 | $64,778.83 | 16:54:07 30/04/2026 |
| 85 |  XXKK |
LPT/USDT | $2.09 | $63,393.45 | 17:00:10 30/04/2026 |
| 86 |  BingX |
LPT/USDT | $2.09 | $63,320.22 | 16:57:11 30/04/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.09 | $59,910.04 | 16:57:08 30/04/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.09 | $56,638.35 | 16:57:12 30/04/2026 |
| 89 | MEXC |
LPT/USDC | $2.09 | $55,560.80 | 16:54:07 30/04/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $54,829.60 | 16:54:53 30/04/2026 |
| 91 | Cofinex |
LPT/USDT | $2.09 | $50,940.13 | 17:00:07 30/04/2026 |
| 92 |  Azbit |
LPT/USDT | $2.09 | $49,197.62 | 16:57:09 30/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.09 | $47,053.68 | 17:00:11 30/04/2026 |
| 94 | CoinTR |
LPT/USDT | $2.09 | $41,148.60 | 17:00:09 30/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.09 | $40,225.90 | 17:00:16 30/04/2026 |
| 96 |  SunX |
LPT/USDT | $2.09 | $40,160.48 | 17:00:18 30/04/2026 |
| 97 |  Bithumb |
LPT/KRW | $2.11 | $37,864.03 | 16:59:53 30/04/2026 |
| 98 |  LATOKEN |
LPT/USDT | $2.10 | $36,880.41 | 16:54:08 30/04/2026 |
| 99 | KuCoin |
LPT/USDT | $2.09 | $36,662.29 | 16:55:23 30/04/2026 |
| 100 |  Kanga Exchange |
LPT/USDT | $2.09 | $35,369.15 | 16:57:08 30/04/2026 |
| 101 |  KCEX |
LPT/USDT | $2.09 | $35,228.23 | 16:57:09 30/04/2026 |
| 102 | Bitbaby |
LPT/USDT | $2.09 | $32,884.54 | 16:57:09 30/04/2026 |
| 103 | Gate |
LPT/USDT | $2.09 | $28,560.89 | 16:56:24 30/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.09 | $28,263.14 | 17:00:12 30/04/2026 |
| 105 |  Pionex |
LPT/USDT | $2.09 | $28,004.38 | 16:57:16 30/04/2026 |
| 106 |  BitKan |
LPT/USDT | $2.09 | $24,204.75 | 17:00:12 30/04/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.09 | $22,721.13 | 17:00:16 30/04/2026 |
| 108 |  Hibt |
LPT/USDT | $2.09 | $21,354.19 | 16:57:10 30/04/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.09 | $19,326.80 | 17:00:08 30/04/2026 |
| 110 | BITmarkets |
LPT/USDT | $2.09 | $19,326.48 | 17:00:10 30/04/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.09 | $19,295.91 | 16:54:08 30/04/2026 |
| 112 | BTSE |
LPT/USDT | $2.09 | $19,225.05 | 16:57:11 30/04/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.08 | 17:00:13 30/04/2026 |
| 114 |  MGBX |
LPT/USDT | $2.09 | $17,454.55 | 16:57:09 30/04/2026 |
| 115 |  Niza.io |
LPT/USDT | $2.09 | $16,183.24 | 17:00:08 30/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.08 | $15,258.51 | 17:00:20 30/04/2026 |
| 117 |  Tothemoon |
LPT/USDT | $2.09 | $15,200.81 | 17:00:14 30/04/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $2.09 | $14,430.05 | 17:00:16 30/04/2026 |
| 119 |  Kraken |
LPT/USD | $2.09 | $13,093.74 | 16:59:53 30/04/2026 |
| 120 | Binance |
LPT/USDC | $2.10 | $11,917.61 | 16:56:42 30/04/2026 |
| 121 |  Bitbank |
LPT/JPY | $2.12 | $10,974.98 | 16:57:08 30/04/2026 |
| 122 | Binance |
LPT/BTC | $2.09 | $10,796.06 | 16:56:42 30/04/2026 |
| 123 | BloFin |
LPT/USDT | $2.09 | $9,104.99 | 16:48:16 30/04/2026 |
| 124 |  Ulink |
LPT/USDT | $2.09 | $9,051.42 | 17:00:19 30/04/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.09 | $8,325.07 | 17:00:07 30/04/2026 |
| 126 |  WEEX |
LPT/USDT | $2.09 | $8,119.07 | 16:57:12 30/04/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.09 | $6,649.19 | 16:57:08 30/04/2026 |
| 128 | Kraken |
LPT/EUR | $2.09 | $5,593.76 | 16:59:53 30/04/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.08 | $5,153.01 | 16:57:10 30/04/2026 |
| 130 |  Binance TH |
LPT/USDT | $2.09 | $5,061.04 | 16:57:11 30/04/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $4,159.51 | 16:54:53 30/04/2026 |
| 132 |  Gemini |
LPT/USD | $2.08 | $4,155.76 | 16:59:53 30/04/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.08 | $4,067.49 | 17:00:09 30/04/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.09 | $3,159.20 | 16:57:09 30/04/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.09 | $2,510.38 | 17:00:12 30/04/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.09 | $1,553.42 | 17:00:10 30/04/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.09 | $1,553.10 | 17:00:08 30/04/2026 |
| 138 |  Indodax |
LPT/IDR | $2.07 | $1,164.89 | 16:59:24 30/04/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.05 | $999.91 | 16:59:53 30/04/2026 |
| 140 |  TRIV |
LPT/IDR | $2.09 | $676.48 | 17:00:11 30/04/2026 |
| 141 | TRIV |
LPT/USDT | $2.09 | $674.76 | 17:00:11 30/04/2026 |
| 142 | HTX |
LPT/USDT | $2.08 | $665.88 | 16:57:22 30/04/2026 |
| 143 | Binance |
LPT/JPY | $2.09 | $514.76 | 16:56:42 30/04/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.08 | $356.90 | 16:57:10 30/04/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.14 | $204.57 | 16:57:11 30/04/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.08 | $171.07 | 15:33:47 30/04/2026 |
| 147 |  Bitkub |
LPT/THB | $2.06 | $132.66 | 16:57:11 30/04/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.09 | $127.07 | 16:54:17 30/04/2026 |
| 149 |  5DAX |
LPT/USDT | $2.09 | $81.26 | 17:00:08 30/04/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.09 | $80.84 | 16:57:11 30/04/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.09 | $51.38 | 17:00:10 30/04/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.09 | $49.58 | 16:57:09 30/04/2026 |
| 153 |  Foxbit |
LPT/BRL | $2.10 | $25.70 | 16:57:07 30/04/2026 |
| 154 |  ADEN |
LPT/USDT | $2.09 | $19.97 | 17:03:47 30/04/2026 |
| 155 |  CEX.IO |
LPT/USD | $2.09 | $19.72 | 16:54:09 30/04/2026 |
| 156 | OKX |
LPT/USD | $2.08 | $17.63 | 16:56:23 30/04/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.09 | $15.30 | 16:54:09 30/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.17 | $13.83 | 22:38:23 28/04/2026 |
| 159 |  Korbit |
LPT/KRW | $2.09 | $10.46 | 16:54:09 30/04/2026 |
| 160 | Binance.US |
LPT/USD | $2.16 | $8.61 | 10:42:23 30/04/2026 |
| 161 | OKX |
LPT/EUR | $2.05 | $3.30 | 16:56:23 30/04/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 16:59:23 30/04/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.35 | $0 | 17:00:21 30/04/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 17:00:21 30/04/2026 |
| 165 | HitBTC |
LPT/USDT | $2.00 | $0 | 17:00:21 30/04/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 17:00:07 30/04/2026 |
| 167 |  Coinone |
LPT/KRW | $2.16 | $0 | 16:54:53 30/04/2026 |
| 168 | OKX |
LPT/USDC | $2.11 | $0 | 16:56:23 30/04/2026 |
| 169 | Upbit |
LPT/BTC | $2.10 | $0 | 16:56:54 30/04/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 16:56:54 30/04/2026 |
| 171 |  ZebPay |
LPT/INR | $2.15 | $0 | 16:54:07 30/04/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 16:57:11 30/04/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 16:57:09 30/04/2026 |
| 174 |  Giottus |
LPT/INR | $2.08 | $0 | 16:39:08 30/04/2026 |
| 175 | Giottus |
LPT/USDT | $2.10 | $0 | 16:39:08 30/04/2026 |
| 176 |  WOO X |
LPT/USDT | $2.08 | $0 | 16:57:15 30/04/2026 |
| 177 |  Gate US |
LPT/USDT | $2.09 | $0 | 17:00:09 30/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 30/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,705,794 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.