Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.36 | $7,722,922 | 13:00:10 01/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,850 | 13:00:15 01/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,323 | 13:00:15 01/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.35 | $2,921,072 | 13:00:08 01/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.35 | $1,961,669 | 12:57:16 01/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.35 | $1,720,426 | 13:00:11 01/09/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.35 | $1,688,416 | 12:57:15 01/09/2026 |
| 8 |  Binance |
LPT/USDT | $1.35 | $1,510,314 | 12:54:16 01/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.35 | $1,378,223 | 12:57:15 01/09/2026 |
| 10 |  BTSE |
LPT/USDT | $1.36 | $1,098,587 | 12:57:15 01/09/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.35 | $1,074,207 | 13:00:15 01/09/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.35 | $1,073,670 | 13:00:15 01/09/2026 |
| 13 |  YEX |
LPT/USDT | $1.35 | $983,786 | 13:00:16 01/09/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.36 | $982,775 | 13:00:11 01/09/2026 |
| 15 |  KTX |
LPT/USDT | $1.35 | $743,780 | 13:00:16 01/09/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.35 | $686,721 | 13:00:17 01/09/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.36 | $642,840 | 12:57:15 01/09/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.34 | $604,917 | 13:00:08 01/09/2026 |
| 19 |  HTX |
LPT/USDT | $1.33 | $604,853 | 12:59:24 01/09/2026 |
| 20 |  BloFin |
LPT/USDT | $1.36 | $588,854 | 13:00:11 01/09/2026 |
| 21 |  BiKing |
LPT/USDT | $1.35 | $545,876 | 13:00:16 01/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.36 | $403,555 | 12:57:16 01/09/2026 |
| 23 | Binance |
LPT/USDT | $1.36 | $327,609 | 12:56:42 01/09/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.36 | $309,385 | 12:57:12 01/09/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.36 | $303,416 | 12:57:41 01/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.35 | $278,133 | 13:00:15 01/09/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.35 | $240,768 | 12:57:15 01/09/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.35 | $221,077 | 12:39:08 01/09/2026 |
| 29 |  Picol |
LPT/USDT | $1.36 | $220,284 | 13:00:08 01/09/2026 |
| 30 |  Bitvavo |
LPT/EUR | $1.35 | $201,372 | 12:57:08 01/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.36 | $189,494 | 12:57:12 01/09/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.35 | $179,918 | 13:00:15 01/09/2026 |
| 33 | YUBIT |
LPT/USDT | $1.36 | $174,320 | 12:57:07 01/09/2026 |
| 34 |  BTCC |
LPT/USDT | $1.36 | $163,991 | 12:57:10 01/09/2026 |
| 35 |  4E |
LPT/USDT | $1.35 | $162,331 | 13:00:12 01/09/2026 |
| 36 |  Gate |
LPT/USDT | $1.35 | $161,072 | 12:57:20 01/09/2026 |
| 37 |  Paribu |
LPT/TRY | $1.35 | $153,593 | 13:01:23 01/09/2026 |
| 38 |  CoinW |
LPT/USDT | $1.35 | $149,405 | 12:57:08 01/09/2026 |
| 39 |  LBank |
LPT/USDT | $1.36 | $148,975 | 12:57:08 01/09/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.35 | $133,906 | 13:00:16 01/09/2026 |
| 41 |  MEXC |
LPT/USDT | $1.36 | $132,671 | 12:57:16 01/09/2026 |
| 42 |  Websea |
LPT/USDT | $1.36 | $130,683 | 12:51:12 01/09/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.36 | $130,413 | 12:57:19 01/09/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.36 | $126,750 | 12:57:17 01/09/2026 |
| 45 |  Binibit |
LPT/USDT | $1.36 | $115,246 | 13:00:08 01/09/2026 |
| 46 | B2Z Exchange |
LPT/USD | $1.36 | $107,929 | 13:00:12 01/09/2026 |
| 47 | BITmarkets |
LPT/USD | $1.36 | $107,928 | 13:00:07 01/09/2026 |
| 48 | Bitbase |
LPT/USDT | $1.36 | $97,375.29 | 12:57:18 01/09/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.36 | $91,234.05 | 12:57:10 01/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.36 | $87,616.66 | 12:57:08 01/09/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.36 | $82,196.66 | 13:00:07 01/09/2026 |
| 52 | Bitunix |
LPT/USDT | $1.36 | $75,237.38 | 12:57:10 01/09/2026 |
| 53 | OrangeX |
LPT/USDT | $1.35 | $73,198.63 | 12:57:11 01/09/2026 |
| 54 |  CoinUp.io |
LPT/USDT | $1.35 | $73,099.54 | 12:48:11 01/09/2026 |
| 55 |  BVOX |
LPT/USDT | $1.36 | $72,844.61 | 12:57:07 01/09/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.36 | $68,896.56 | 13:00:12 01/09/2026 |
| 57 |  BtcTurk | Kripto |
LPT/TRY | $1.35 | $68,851.67 | 12:56:53 01/09/2026 |
| 58 |  CoinEx |
LPT/USDT | $1.36 | $67,541.68 | 12:57:15 01/09/2026 |
| 59 |  BitTap |
LPT/USDT | $1.35 | $62,075.05 | 13:00:16 01/09/2026 |
| 60 |  Bithumb |
LPT/KRW | $1.37 | $62,069.71 | 12:59:54 01/09/2026 |
| 61 | MEXC |
LPT/USDC | $1.36 | $56,265.08 | 12:57:07 01/09/2026 |
| 62 | MEXC |
LPT/USDT | $1.36 | $56,143.84 | 12:57:07 01/09/2026 |
| 63 |  XXKK |
LPT/USDT | $1.36 | $55,482.86 | 13:00:11 01/09/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.36 | $52,750.20 | 13:00:11 01/09/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.36 | $52,405.81 | 13:00:15 01/09/2026 |
| 66 |  AlphaX |
LPT/USDT | $1.35 | $50,063.07 | 13:00:17 01/09/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.36 | $49,450.54 | 12:48:08 01/09/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.36 | $45,874.22 | 13:00:07 01/09/2026 |
| 69 | Binance |
LPT/TRY | $1.35 | $40,883.37 | 12:56:42 01/09/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.36 | $40,536.18 | 13:00:12 01/09/2026 |
| 71 |  OKX |
LPT/USDT | $1.36 | $39,932.99 | 12:59:23 01/09/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.36 | $37,149.98 | 13:00:07 01/09/2026 |
| 73 |  BingX |
LPT/USDT | $1.35 | $35,146.21 | 12:57:07 01/09/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.36 | $34,716.71 | 12:57:10 01/09/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.35 | $32,156.94 | 13:00:09 01/09/2026 |
| 76 | BlockFin |
LPT/USDT | $1.35 | $29,477.19 | 13:00:15 01/09/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.35 | $27,317.10 | 12:57:12 01/09/2026 |
| 78 | KTX |
LPT/USDT | $1.36 | $23,330.42 | 13:00:07 01/09/2026 |
| 79 |  KCEX |
LPT/USDT | $1.36 | $20,597.19 | 12:57:10 01/09/2026 |
| 80 |  LeveX |
LPT/USDT | $1.35 | $20,568.40 | 13:00:15 01/09/2026 |
| 81 | EasiCoin |
LPT/USDT | $1.35 | $19,518.62 | 13:00:10 01/09/2026 |
| 82 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.48 | 13:00:10 01/09/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.35 | $16,746.84 | 12:57:07 01/09/2026 |
| 84 |  SunX |
LPT/USDT | $1.35 | $16,422.26 | 13:00:19 01/09/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.35 | $15,967.58 | 13:00:11 01/09/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.36 | $15,578.67 | 13:00:07 01/09/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.35 | $15,518.30 | 12:56:29 01/09/2026 |
| 88 |  KuCoin |
LPT/USDT | $1.35 | $14,961.08 | 12:57:19 01/09/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.36 | $14,570.49 | 13:00:12 01/09/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.36 | $14,570.33 | 13:00:07 01/09/2026 |
| 91 | BTSE |
LPT/USDT | $1.36 | $14,561.55 | 12:57:11 01/09/2026 |
| 92 | Deepcoin |
LPT/USDT | $1.36 | $14,531.07 | 12:57:11 01/09/2026 |
| 93 | CoinEx |
LPT/USDT | $1.35 | $14,445.57 | 12:59:53 01/09/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.36 | $14,026.57 | 13:00:08 01/09/2026 |
| 95 |  WEEX |
LPT/USDT | $1.36 | $12,161.63 | 12:57:09 01/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.35 | $10,488.37 | 12:57:17 01/09/2026 |
| 97 |  Hibt |
LPT/USDT | $1.35 | $9,821.74 | 12:48:09 01/09/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.36 | $9,767.29 | 13:00:16 01/09/2026 |
| 99 |  ZKE |
LPT/USDT | $1.35 | $9,581.52 | 13:00:09 01/09/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $1.34 | $9,543.29 | 12:56:53 01/09/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.36 | $9,388.92 | 12:57:07 01/09/2026 |
| 102 | Gate |
LPT/USDT | $1.35 | $9,204.01 | 12:59:24 01/09/2026 |
| 103 |  MGBX |
LPT/USDT | $1.36 | $8,295.84 | 12:57:12 01/09/2026 |
| 104 | KuCoin |
LPT/USDT | $1.35 | $7,648.18 | 12:57:23 01/09/2026 |
| 105 |  BASEKX |
LPT/USDT | $1.35 | $5,691.95 | 13:00:16 01/09/2026 |
| 106 |  ASTX |
LPT/USDT | $1.35 | $5,666.63 | 13:00:17 01/09/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.35 | $5,616.89 | 13:03:17 01/09/2026 |
| 108 |  Bitget |
LPT/USDT | $1.35 | $5,374.65 | 12:58:06 01/09/2026 |
| 109 |  BitKan |
LPT/USDT | $1.36 | $5,256.53 | 13:00:10 01/09/2026 |
| 110 |  Aster |
LPT/USDT | $1.35 | $5,013.94 | 12:54:15 01/09/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.35 | $4,861.97 | 12:57:07 01/09/2026 |
| 112 |  Ulink |
LPT/USDT | $1.35 | $3,598.71 | 13:00:18 01/09/2026 |
| 113 | BloFin |
LPT/USDT | $1.35 | $3,353.49 | 13:00:16 01/09/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.34 | $3,333.76 | 13:00:11 01/09/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.32 | $2,935.36 | 13:00:09 01/09/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.35 | $2,381.08 | 13:03:16 01/09/2026 |
| 117 |  Kraken |
LPT/USD | $1.35 | $2,370.01 | 12:59:23 01/09/2026 |
| 118 |  Kanga Exchange |
LPT/USDT | $1.36 | $2,093.46 | 13:00:07 01/09/2026 |
| 119 |  Binance.US |
LPT/USDT | $1.35 | $1,881.49 | 12:59:23 01/09/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.36 | $1,664.09 | 12:57:08 01/09/2026 |
| 121 | BITmarkets |
LPT/USDC | $1.36 | $1,566.77 | 13:00:07 01/09/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.36 | $1,566.61 | 13:00:12 01/09/2026 |
| 123 |  XBO.com |
LPT/USDT | $1.34 | $1,210.44 | 13:00:07 01/09/2026 |
| 124 |  Revolut X |
LPT/USD | $1.35 | $1,083.92 | 13:00:08 01/09/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.34 | $1,058.83 | 12:57:11 01/09/2026 |
| 126 | OKX |
LPT/USDC | $1.35 | $875.59 | 12:59:23 01/09/2026 |
| 127 |  Azbit |
LPT/USDT | $1.36 | $646.99 | 12:57:08 01/09/2026 |
| 128 | Binance |
LPT/JPY | $1.35 | $508.88 | 12:56:42 01/09/2026 |
| 129 |  Tokocrypto |
LPT/USDT | $1.36 | $466.29 | 12:57:08 01/09/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.35 | $456.37 | 13:00:07 01/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.35 | $299.70 | 12:57:11 01/09/2026 |
| 132 | BITmarkets |
LPT/IDR | $1.36 | $298.40 | 13:00:07 01/09/2026 |
| 133 |  TRIV |
LPT/IDR | $1.36 | $253.29 | 13:00:12 01/09/2026 |
| 134 | TRIV |
LPT/USDT | $1.35 | $252.73 | 13:00:12 01/09/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.41 | $201.19 | 12:57:10 01/09/2026 |
| 136 | Binance.US |
LPT/USD | $1.31 | $128.20 | 12:59:23 01/09/2026 |
| 137 |  Uniswap v2 |
LPT/WETH | $1.35 | $118.00 | 11:35:47 01/09/2026 |
| 138 |  5DAX |
LPT/USDT | $1.35 | $52.54 | 13:03:11 01/09/2026 |
| 139 |  Poloniex |
LPT/USDT | $1.35 | $30.21 | 12:59:23 01/09/2026 |
| 140 |  CEX.IO |
LPT/USD | $1.36 | $26.75 | 12:54:12 01/09/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.35 | $19.88 | 11:51:17 01/09/2026 |
| 142 |  Bitkub |
LPT/THB | $1.35 | $17.96 | 12:57:07 01/09/2026 |
| 143 | CEX.IO |
LPT/USDT | $1.36 | $17.14 | 12:54:12 01/09/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.35 | $10.79 | 13:00:08 01/09/2026 |
| 145 |  Indodax |
LPT/IDR | $1.32 | $1.84 | 13:02:54 01/09/2026 |
| 146 |  HitBTC |
LPT/BTC | $2.30 | $0 | 12:54:11 01/09/2026 |
| 147 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:54:11 01/09/2026 |
| 148 | HitBTC |
LPT/USDT | $1.58 | $0 | 12:54:11 01/09/2026 |
| 149 |  Coinone |
LPT/KRW | $1.37 | $0 | 12:56:53 01/09/2026 |
| 150 |  Korbit |
LPT/KRW | $1.37 | $0 | 12:54:07 01/09/2026 |
| 151 |  ZebPay |
LPT/INR | $1.45 | $0 | 12:57:08 01/09/2026 |
| 152 |  BitMart |
LPT/USDT | $1.40 | $0 | 13:03:16 01/09/2026 |
| 153 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 13:00:13 01/09/2026 |
| 154 | CoinDCX |
LPT/USDT | $1.36 | $0 | 12:57:10 01/09/2026 |
| 155 |  Giottus |
LPT/INR | $1.94 | $0 | 12:36:08 01/09/2026 |
| 156 | Giottus |
LPT/USDT | $1.35 | $0 | 12:36:08 01/09/2026 |
| 157 |  WOO X |
LPT/USDT | $1.35 | $0 | 13:00:15 01/09/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.36 | $0 | 12:57:07 01/09/2026 |
| 159 |  ADEN |
LPT/USDT | $1.35 | $0 | 13:03:57 01/09/2026 |
| 160 |  Gate US |
LPT/USDT | $1.35 | $0 | 13:00:07 01/09/2026 |
| 161 |  Variational |
LPT/USDC | $1.36 | $0 | 13:03:17 01/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 01/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,722,922 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.