Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.73 | $7,928,074 | 03:00:16 23/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,629 | 02:51:15 23/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.73 | $3,285,918 | 02:57:16 23/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,432 | 03:00:15 23/06/2026 |
| 5 |  HTX |
LPT/USDT | $1.74 | $2,708,702 | 02:59:54 23/06/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.74 | $2,708,563 | 03:00:11 23/06/2026 |
| 7 |  Binance |
LPT/USDT | $1.73 | $2,675,359 | 02:54:16 23/06/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.73 | $2,586,440 | 02:57:25 23/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.73 | $2,026,456 | 03:00:09 23/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.73 | $1,987,320 | 02:57:15 23/06/2026 |
| 11 |  LBank |
LPT/USDT | $1.73 | $1,788,205 | 02:57:17 23/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.73 | $1,775,945 | 03:00:11 23/06/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.72 | $1,656,240 | 03:00:16 23/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.73 | $1,307,548 | 03:00:16 23/06/2026 |
| 15 |  GroveX |
LPT/USDT | $1.73 | $1,302,106 | 03:00:09 23/06/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.73 | $1,156,736 | 03:00:08 23/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.73 | $1,074,926 | 03:00:16 23/06/2026 |
| 18 |  BloFin |
LPT/USDT | $1.73 | $1,066,391 | 02:57:08 23/06/2026 |
| 19 |  Coinlocally |
LPT/USDT | $1.73 | $1,043,461 | 02:51:16 23/06/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.73 | $809,009 | 03:00:16 23/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.72 | $808,596 | 02:57:15 23/06/2026 |
| 22 |  KTX |
LPT/USDT | $1.73 | $807,513 | 03:00:09 23/06/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.73 | $777,617 | 03:00:15 23/06/2026 |
| 24 | KTX |
LPT/USDT | $1.73 | $775,645 | 03:00:15 23/06/2026 |
| 25 |  BiKing |
LPT/USDT | $1.73 | $773,157 | 03:00:16 23/06/2026 |
| 26 | Binance |
LPT/USDT | $1.73 | $668,270 | 02:56:54 23/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.73 | $576,292 | 02:57:16 23/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.73 | $569,220 | 02:57:07 23/06/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.73 | $546,240 | 02:57:17 23/06/2026 |
| 30 |  KuCoin |
LPT/USDT | $1.73 | $529,774 | 02:54:18 23/06/2026 |
| 31 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.73 | $433,798 | 03:00:09 23/06/2026 |
| 33 |  BTCC |
LPT/USDT | $1.73 | $333,705 | 02:57:09 23/06/2026 |
| 34 |  4E |
LPT/USDT | $1.73 | $330,693 | 03:00:07 23/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.73 | $312,256 | 03:00:08 23/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.73 | $311,813 | 02:57:07 23/06/2026 |
| 37 | Hotcoin |
LPT/USDT | $1.73 | $295,314 | 02:59:52 23/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.73 | $274,709 | 02:57:08 23/06/2026 |
| 39 |  BVOX |
LPT/USDT | $1.73 | $263,772 | 02:57:07 23/06/2026 |
| 40 |  Websea |
LPT/USDT | $1.73 | $261,395 | 02:51:10 23/06/2026 |
| 41 |  BitMart |
LPT/USDT | $1.73 | $259,087 | 02:57:11 23/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.73 | $256,647 | 02:57:12 23/06/2026 |
| 43 | OrangeX |
LPT/USDT | $1.73 | $249,156 | 02:51:10 23/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.73 | $240,144 | 03:00:16 23/06/2026 |
| 45 | LBank |
LPT/USDT | $1.73 | $234,394 | 02:57:09 23/06/2026 |
| 46 |  BitradeX |
LPT/USDT | $1.73 | $221,230 | 02:54:11 23/06/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.73 | $217,876 | 02:57:07 23/06/2026 |
| 48 |  Bitbaby |
LPT/USDT | $1.73 | $213,232 | 03:00:15 23/06/2026 |
| 49 | Toobit |
LPT/USDT | $1.73 | $196,829 | 02:57:09 23/06/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.73 | $196,757 | 03:00:13 23/06/2026 |
| 51 |  Phemex |
LPT/USDT | $1.73 | $194,563 | 02:57:16 23/06/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.73 | $173,153 | 02:57:16 23/06/2026 |
| 53 |  SuperEx |
LPT/USDT | $1.73 | $169,367 | 03:00:13 23/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.72 | $157,898 | 02:27:18 23/06/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.73 | $146,683 | 03:00:17 23/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.73 | $134,999 | 02:57:16 23/06/2026 |
| 57 |  Paribu |
LPT/TRY | $1.73 | $123,947 | 02:59:53 23/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.74 | $119,731 | 03:00:08 23/06/2026 |
| 59 |  Ourbit |
LPT/USDT | $1.74 | $93,919.47 | 02:45:11 23/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.73 | $93,424.63 | 03:00:16 23/06/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.73 | $89,521.04 | 03:00:11 23/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.73 | $88,350.93 | 03:00:16 23/06/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $86,594.65 | 02:57:07 23/06/2026 |
| 64 | Bitunix |
LPT/USDT | $1.73 | $80,036.35 | 02:57:11 23/06/2026 |
| 65 |  Gems Trade |
LPT/USDT | $1.73 | $76,963.58 | 03:00:10 23/06/2026 |
| 66 |  OKX |
LPT/USDT | $1.73 | $76,744.26 | 02:56:54 23/06/2026 |
| 67 | B2Z Exchange |
LPT/USD | $1.73 | $75,427.86 | 03:00:09 23/06/2026 |
| 68 | BITmarkets |
LPT/USD | $1.73 | $75,427.57 | 03:00:10 23/06/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.73 | $70,161.00 | 02:57:11 23/06/2026 |
| 70 |  Upbit |
LPT/KRW | $1.70 | $69,588.54 | 02:56:55 23/06/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $1.72 | $67,554.81 | 02:57:00 23/06/2026 |
| 72 | Binance |
LPT/TRY | $1.73 | $66,487.07 | 02:56:54 23/06/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.73 | $65,903.22 | 02:57:08 23/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.73 | $60,856.87 | 02:54:11 23/06/2026 |
| 75 | WhiteBIT |
LPT/USDC | $1.73 | $60,331.29 | 02:57:07 23/06/2026 |
| 76 | MEXC |
LPT/USDT | $1.73 | $59,841.23 | 02:57:11 23/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.73 | $59,305.30 | 03:00:08 23/06/2026 |
| 78 |  XXKK |
LPT/USDT | $1.73 | $58,602.96 | 03:00:09 23/06/2026 |
| 79 | MEXC |
LPT/USDC | $1.73 | $57,841.79 | 02:57:11 23/06/2026 |
| 80 |  Zoomex |
LPT/USDT | $1.73 | $55,235.28 | 02:57:15 23/06/2026 |
| 81 |  Bitget |
LPT/USDT | $1.73 | $54,339.20 | 02:54:08 23/06/2026 |
| 82 |  Gate |
LPT/USDT | $1.73 | $51,763.20 | 02:54:19 23/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.73 | $50,427.99 | 03:00:07 23/06/2026 |
| 84 | BlockFin |
LPT/USDT | $1.73 | $49,698.43 | 03:00:15 23/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.73 | $48,793.32 | 02:57:07 23/06/2026 |
| 86 |  Kraken |
LPT/USD | $1.74 | $39,570.01 | 02:59:55 23/06/2026 |
| 87 | Gate |
LPT/USDT | $1.73 | $39,016.02 | 02:56:54 23/06/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.73 | $37,164.11 | 02:57:09 23/06/2026 |
| 89 | CoinTR |
LPT/USDT | $1.73 | $36,143.56 | 03:00:08 23/06/2026 |
| 90 |  KCEX |
LPT/USDT | $1.73 | $35,556.36 | 02:57:12 23/06/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.73 | $32,686.58 | 03:00:13 23/06/2026 |
| 92 |  LATOKEN |
LPT/USDT | $1.73 | $32,360.00 | 02:57:08 23/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.73 | $31,772.98 | 03:00:10 23/06/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.73 | $29,246.14 | 03:00:09 23/06/2026 |
| 95 |  LeveX |
LPT/USDT | $1.73 | $29,188.24 | 03:00:15 23/06/2026 |
| 96 | Deepcoin |
LPT/USDT | $1.73 | $27,001.97 | 02:57:07 23/06/2026 |
| 97 |  Bit2Me |
LPT/EUR | $1.75 | $22,682.16 | 02:57:07 23/06/2026 |
| 98 | KuCoin |
LPT/USDT | $1.74 | $22,573.08 | 02:56:53 23/06/2026 |
| 99 | Kraken |
LPT/EUR | $1.75 | $21,576.16 | 02:59:55 23/06/2026 |
| 100 |  Hibt |
LPT/USDT | $1.73 | $20,018.31 | 02:54:08 23/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.73 | $19,808.69 | 02:59:53 23/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.73 | $19,611.95 | 03:00:13 23/06/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.73 | $18,174.87 | 02:57:07 23/06/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.76 | 03:00:08 23/06/2026 |
| 105 |  Crypto.com Exchange |
LPT/USD | $1.73 | $17,468.73 | 02:57:07 23/06/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $1.73 | $16,698.52 | 03:00:16 23/06/2026 |
| 107 | Binance |
LPT/BTC | $1.73 | $16,319.88 | 02:56:42 23/06/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.72 | $15,739.71 | 03:00:39 23/06/2026 |
| 109 |  SunX |
LPT/USDT | $1.73 | $15,105.98 | 02:59:20 23/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.73 | $14,975.09 | 03:00:11 23/06/2026 |
| 111 |  Pionex |
LPT/USDT | $1.73 | $14,630.20 | 02:57:16 23/06/2026 |
| 112 |  Bithumb |
LPT/KRW | $1.70 | $13,918.42 | 02:59:53 23/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.73 | $13,095.53 | 02:57:08 23/06/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.73 | $12,840.44 | 03:00:14 23/06/2026 |
| 115 |  Binance TH |
LPT/USDT | $1.73 | $11,503.26 | 02:57:08 23/06/2026 |
| 116 | BTSE |
LPT/USDT | $1.73 | $11,378.78 | 02:57:07 23/06/2026 |
| 117 | BITmarkets |
LPT/USDT | $1.73 | $11,342.02 | 03:00:10 23/06/2026 |
| 118 | B2Z Exchange |
LPT/USDT | $1.74 | $11,339.56 | 03:00:09 23/06/2026 |
| 119 | Binance |
LPT/USDC | $1.74 | $9,673.53 | 02:56:54 23/06/2026 |
| 120 |  BitKan |
LPT/USDT | $1.73 | $9,639.20 | 03:00:10 23/06/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $1.73 | $9,587.38 | 03:03:17 23/06/2026 |
| 122 |  Tebbit |
LPT/USDT | $1.73 | $8,988.93 | 03:00:16 23/06/2026 |
| 123 |  WEEX |
LPT/USDT | $1.73 | $8,234.31 | 02:57:12 23/06/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.73 | $7,937.47 | 02:57:08 23/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.73 | $5,749.69 | 02:57:18 23/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $5,487.12 | 02:57:07 23/06/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.75 | $4,689.04 | 02:57:07 23/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.73 | $4,572.40 | 02:57:16 23/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.72 | $3,667.12 | 03:00:10 23/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.73 | $3,010.34 | 02:57:09 23/06/2026 |
| 131 |  Azbit |
LPT/USDT | $1.74 | $2,746.41 | 02:57:11 23/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,023.80 | 03:00:08 23/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.73 | $1,207.87 | 03:00:10 23/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.73 | $1,207.58 | 03:00:09 23/06/2026 |
| 135 | Binance |
LPT/JPY | $1.75 | $596.28 | 02:56:54 23/06/2026 |
| 136 |  TRIV |
LPT/IDR | $1.74 | $524.76 | 03:00:13 23/06/2026 |
| 137 | TRIV |
LPT/USDT | $1.73 | $522.34 | 03:00:13 23/06/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.73 | $465.32 | 03:00:09 23/06/2026 |
| 139 | OKX |
LPT/USD | $1.75 | $381.63 | 02:56:54 23/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.73 | $291.89 | 15:44:35 22/06/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.72 | $202.69 | 02:59:53 23/06/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.74 | $182.11 | 00:17:47 23/06/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.73 | $172.91 | 02:57:11 23/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.88 | $121.48 | 03:00:08 23/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.74 | $69.60 | 03:00:08 23/06/2026 |
| 146 | Binance.US |
LPT/USD | $1.73 | $69.55 | 02:59:23 23/06/2026 |
| 147 | OKX |
LPT/EUR | $1.75 | $54.13 | 02:56:24 23/06/2026 |
| 148 |  Indodax |
LPT/IDR | $1.91 | $29.21 | 02:59:24 23/06/2026 |
| 149 |  CEX.IO |
LPT/USD | $1.73 | $19.53 | 02:54:12 23/06/2026 |
| 150 |  Coinone |
LPT/KRW | $1.71 | $17.62 | 02:56:54 23/06/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.73 | $17.10 | 02:54:12 23/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.65 | $15.13 | 02:59:23 23/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.74 | $6.05 | 03:00:08 23/06/2026 |
| 154 |  Bitkub |
LPT/THB | $1.81 | $0.3033 | 02:57:07 23/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.76 | $0.1800 | 20:51:22 21/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.87 | $0 | 02:57:14 23/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:57:14 23/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.82 | $0 | 02:57:14 23/06/2026 |
| 159 |  Korbit |
LPT/KRW | $1.75 | $0 | 02:54:07 23/06/2026 |
| 160 | Upbit |
LPT/BTC | $1.74 | $0 | 02:56:55 23/06/2026 |
| 161 | Upbit |
LPT/USDT | $1.75 | $0 | 02:56:23 23/06/2026 |
| 162 |  ZebPay |
LPT/INR | $1.87 | $0 | 02:57:08 23/06/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 03:00:10 23/06/2026 |
| 164 | CoinDCX |
LPT/USDT | $1.73 | $0 | 03:00:08 23/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.94 | $0 | 02:57:09 23/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.73 | $0 | 02:57:09 23/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.73 | $0 | 02:57:15 23/06/2026 |
| 168 |  ADEN |
LPT/USDT | $1.73 | $0 | 03:03:52 23/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.73 | $0 | 03:00:11 23/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 23/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,928,074 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.