Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.02 | $11,664,006 | 21:57:16 03/04/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.02 | $3,971,596 | 22:00:16 03/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.01 | $3,753,823 | 22:00:16 03/04/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,388,643 | 22:00:13 03/04/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,985 | 21:57:18 03/04/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,326 | 22:00:17 03/04/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.03 | $2,865,090 | 21:57:15 03/04/2026 |
| 9 |  OrangeX |
LPT/USDT | $2.02 | $2,145,830 | 21:54:15 03/04/2026 |
| 10 |  Binance |
LPT/USDT | $2.02 | $2,072,770 | 21:54:16 03/04/2026 |
| 11 |  HTX |
LPT/USDT | $2.02 | $1,501,508 | 21:59:55 03/04/2026 |
| 12 |  ASTX |
LPT/USDT | $2.01 | $1,394,293 | 22:00:16 03/04/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.02 | $1,340,236 | 21:57:18 03/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.02 | $1,101,277 | 22:00:16 03/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.02 | $1,060,888 | 21:57:16 03/04/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.01 | $973,285 | 22:00:17 03/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.02 | $879,483 | 22:00:15 03/04/2026 |
| 18 |  BTSE |
LPT/USDT | $2.02 | $877,338 | 21:57:15 03/04/2026 |
| 19 |  BTCC |
LPT/USDT | $2.02 | $869,828 | 21:57:16 03/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.02 | $845,593 | 22:00:15 03/04/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $2.02 | $839,274 | 22:00:11 03/04/2026 |
| 22 |  KTX |
LPT/USDT | $2.02 | $835,761 | 22:00:09 03/04/2026 |
| 23 | KTX |
LPT/USDT | $2.02 | $720,757 | 22:00:18 03/04/2026 |
| 24 |  BiKing |
LPT/USDT | $2.02 | $638,491 | 21:57:16 03/04/2026 |
| 25 |  Azbit |
LPT/USDT | $2.03 | $637,810 | 21:57:09 03/04/2026 |
| 26 |  Toobit |
LPT/USDT | $2.02 | $583,820 | 21:57:16 03/04/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.01 | $498,891 | 22:00:16 03/04/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.02 | $428,639 | 21:57:07 03/04/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.02 | $391,963 | 21:51:12 03/04/2026 |
| 30 | Binance |
LPT/USDT | $2.02 | $365,271 | 21:56:54 03/04/2026 |
| 31 | B2Z Exchange |
LPT/USD | $2.02 | $342,462 | 22:00:08 03/04/2026 |
| 32 | BITmarkets |
LPT/USD | $2.02 | $342,384 | 22:00:08 03/04/2026 |
| 33 |  BitMart |
LPT/USDT | $2.02 | $262,364 | 21:57:08 03/04/2026 |
| 34 |  BloFin |
LPT/USDT | $2.02 | $256,989 | 21:57:07 03/04/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.02 | $254,112 | 21:57:08 03/04/2026 |
| 36 |  Picol |
LPT/USDT | $2.02 | $239,518 | 22:00:11 03/04/2026 |
| 37 |  EagleX |
LPT/USDT | $2.02 | $221,698 | 22:00:07 03/04/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.02 | $219,452 | 21:57:07 03/04/2026 |
| 39 |  BitDelta |
LPT/USDT | $2.02 | $218,279 | 22:00:11 03/04/2026 |
| 40 |  Websea |
LPT/USDT | $2.02 | $211,829 | 21:57:12 03/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.02 | $209,760 | 21:54:10 03/04/2026 |
| 42 |  BitradeX |
LPT/USDT | $2.02 | $209,248 | 21:42:07 03/04/2026 |
| 43 |  CoinW |
LPT/USDT | $2.02 | $191,709 | 21:57:09 03/04/2026 |
| 44 |  BtcTurk | Kripto |
LPT/TRY | $2.01 | $188,803 | 21:57:11 03/04/2026 |
| 45 |  Deepcoin |
LPT/USDT | $2.02 | $186,232 | 21:57:15 03/04/2026 |
| 46 | BTCC |
LPT/USDT | $2.02 | $182,768 | 21:57:12 03/04/2026 |
| 47 |  4E |
LPT/USDT | $2.02 | $180,830 | 22:00:15 03/04/2026 |
| 48 |  Bitbaby |
LPT/USDT | $2.02 | $176,995 | 21:57:16 03/04/2026 |
| 49 |  Phemex |
LPT/USDT | $2.02 | $162,356 | 21:57:16 03/04/2026 |
| 50 |  MEXC |
LPT/USDT | $2.02 | $141,182 | 21:54:15 03/04/2026 |
| 51 | OrangeX |
LPT/USDT | $2.02 | $135,138 | 21:54:07 03/04/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $2.02 | $129,674 | 21:54:09 03/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.02 | $122,820 | 21:57:15 03/04/2026 |
| 54 | Toobit |
LPT/USDT | $2.02 | $119,561 | 21:57:08 03/04/2026 |
| 55 |  CoinTR |
LPT/TRY | $2.02 | $115,654 | 22:00:10 03/04/2026 |
| 56 |  Paribu |
LPT/TRY | $2.01 | $114,465 | 21:57:07 03/04/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.02 | $112,392 | 21:57:11 03/04/2026 |
| 58 |  Cofinex |
LPT/USDT | $2.02 | $112,208 | 22:00:15 03/04/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $2.02 | $100,321 | 21:56:29 03/04/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.02 | $99,388.50 | 21:57:11 03/04/2026 |
| 61 |  BitTap |
LPT/USDT | $2.02 | $95,227.63 | 22:00:20 03/04/2026 |
| 62 | LBank |
LPT/USDT | $2.02 | $89,449.76 | 21:57:12 03/04/2026 |
| 63 |  Coinflare |
LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 |
| 64 |  Upbit |
LPT/KRW | $2.03 | $86,284.78 | 21:56:23 03/04/2026 |
| 65 |  GroveX |
LPT/USDT | $2.02 | $83,996.90 | 21:54:11 03/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.02 | $78,802.42 | 21:57:07 03/04/2026 |
| 67 |  SuperEx |
LPT/USDT | $2.02 | $73,243.54 | 22:00:14 03/04/2026 |
| 68 | Bitunix |
LPT/USDT | $2.02 | $71,599.33 | 21:57:09 03/04/2026 |
| 69 |  Bithumb |
LPT/KRW | $2.03 | $70,946.48 | 21:59:54 03/04/2026 |
| 70 | MEXC |
LPT/USDT | $2.02 | $69,034.76 | 21:48:11 03/04/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.02 | $67,687.73 | 21:54:08 03/04/2026 |
| 72 |  Bitvavo |
LPT/EUR | $2.02 | $67,632.34 | 21:57:08 03/04/2026 |
| 73 |  XXKK |
LPT/USDT | $2.02 | $67,541.87 | 21:54:07 03/04/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.02 | $60,149.03 | 21:57:11 03/04/2026 |
| 75 |  AllinX |
LPT/USDT | $2.02 | $59,210.03 | 22:00:08 03/04/2026 |
| 76 | MEXC |
LPT/USDC | $2.02 | $57,954.57 | 21:48:11 03/04/2026 |
| 77 | Binance |
LPT/TRY | $2.02 | $54,700.03 | 21:56:54 03/04/2026 |
| 78 |  BYDFi |
LPT/USDT | $2.02 | $52,430.84 | 21:57:11 03/04/2026 |
| 79 | BlockFin |
LPT/USDT | $2.02 | $51,157.62 | 21:57:15 03/04/2026 |
| 80 |  BingX |
LPT/USDT | $2.02 | $50,370.24 | 21:54:08 03/04/2026 |
| 81 |  Gate |
LPT/USDT | $2.02 | $47,637.10 | 21:54:19 03/04/2026 |
| 82 |  KuCoin |
LPT/USDT | $2.02 | $45,432.53 | 21:54:19 03/04/2026 |
| 83 |  Zoomex |
LPT/USDT | $2.02 | $43,952.17 | 21:57:19 03/04/2026 |
| 84 | CoinTR |
LPT/USDT | $2.02 | $43,775.45 | 22:00:10 03/04/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.02 | $40,699.01 | 21:57:12 03/04/2026 |
| 86 |  Kraken |
LPT/USD | $2.02 | $40,030.72 | 21:59:25 03/04/2026 |
| 87 |  Gems Trade |
LPT/USDT | $2.02 | $37,865.39 | 22:00:09 03/04/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.02 | $36,501.89 | 21:57:10 03/04/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $2.03 | $35,897.83 | 21:57:11 03/04/2026 |
| 90 |  OKX |
LPT/USDT | $2.02 | $34,988.58 | 21:56:54 03/04/2026 |
| 91 |  Ulink |
LPT/USDT | $11.77 | $27,926.82 | 22:00:18 03/04/2026 |
| 92 |  KCEX |
LPT/USDT | $2.02 | $27,337.88 | 21:57:07 03/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.01 | $26,908.82 | 22:00:14 03/04/2026 |
| 94 |  LeveX |
LPT/USDT | $2.02 | $25,720.65 | 22:00:16 03/04/2026 |
| 95 | Gate |
LPT/USDT | $2.02 | $24,452.62 | 21:56:24 03/04/2026 |
| 96 | BITmarkets |
LPT/USDT | $2.02 | $19,207.23 | 22:00:08 03/04/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $2.02 | $19,207.01 | 22:00:08 03/04/2026 |
| 98 | BTSE |
LPT/USDT | $2.02 | $19,203.70 | 21:57:11 03/04/2026 |
| 99 |  Bitget |
LPT/USDT | $2.02 | $18,713.26 | 21:54:10 03/04/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.62 | 22:00:12 03/04/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.02 | $17,347.12 | 21:57:07 03/04/2026 |
| 102 |  Niza.io |
LPT/USDT | $2.02 | $17,204.49 | 22:00:07 03/04/2026 |
| 103 | Deepcoin |
LPT/USDT | $2.02 | $16,349.09 | 21:57:12 03/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.01 | $16,146.41 | 22:00:09 03/04/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.02 | $14,643.29 | 22:00:15 03/04/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.01 | $14,494.90 | 22:00:16 03/04/2026 |
| 107 | KuCoin |
LPT/USDT | $2.02 | $14,355.60 | 21:56:23 03/04/2026 |
| 108 | WhiteBIT |
LPT/USDC | $2.02 | $13,478.75 | 21:57:08 03/04/2026 |
| 109 | Binance |
LPT/BTC | $2.02 | $12,690.09 | 21:56:54 03/04/2026 |
| 110 |  Pionex |
LPT/USDT | $2.02 | $11,526.93 | 21:57:16 03/04/2026 |
| 111 | Binance |
LPT/USDC | $2.02 | $11,052.50 | 21:56:42 03/04/2026 |
| 112 |  Hibt |
LPT/USDT | $2.02 | $10,959.01 | 21:57:08 03/04/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.02 | $10,713.51 | 21:59:23 03/04/2026 |
| 114 |  MGBX |
LPT/USDT | $2.02 | $10,302.97 | 22:00:10 03/04/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.02 | $9,955.78 | 22:00:16 03/04/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.02 | $9,868.31 | 22:00:07 03/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.02 | $9,746.83 | 22:03:16 03/04/2026 |
| 118 |  Bitbank |
LPT/JPY | $2.03 | $8,962.82 | 21:57:11 03/04/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.02 | $7,999.37 | 22:00:12 03/04/2026 |
| 120 | Kraken |
LPT/EUR | $2.02 | $7,486.74 | 21:59:25 03/04/2026 |
| 121 |  TGEX |
LPT/USDT | $2.05 | $7,451.83 | 21:54:15 03/04/2026 |
| 122 |  Bit2Me |
LPT/EUR | $2.02 | $7,308.24 | 21:57:13 03/04/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.02 | $6,854.66 | 21:54:12 03/04/2026 |
| 124 |  Coinone |
LPT/KRW | $2.02 | $6,736.85 | 21:59:53 03/04/2026 |
| 125 |  SunX |
LPT/USDT | $2.02 | $6,466.41 | 22:00:17 03/04/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.02 | $6,313.77 | 22:00:15 03/04/2026 |
| 127 |  WEEX |
LPT/USDT | $2.02 | $6,137.61 | 21:57:09 03/04/2026 |
| 128 |  LATOKEN |
LPT/USDT | $2.03 | $5,254.83 | 21:54:07 03/04/2026 |
| 129 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 130 |  Coincall |
LPT/USD | $2.02 | $4,328.36 | 22:00:16 03/04/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.04 | $4,157.47 | 22:00:13 03/04/2026 |
| 132 |  BitKan |
LPT/USDT | $2.02 | $3,418.14 | 22:00:11 03/04/2026 |
| 133 | BloFin |
LPT/USDT | $2.02 | $2,628.38 | 21:54:16 03/04/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.02 | $2,440.15 | 22:00:10 03/04/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.02 | $2,357.39 | 21:54:11 03/04/2026 |
| 136 | TGEX |
LPT/USDT | $2.05 | $1,902.45 | 21:54:07 03/04/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.02 | $1,623.26 | 21:57:12 03/04/2026 |
| 138 | HTX |
LPT/USDT | $2.01 | $1,606.47 | 21:45:23 03/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.01 | $1,601.66 | 22:00:11 03/04/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.02 | $1,499.32 | 22:00:08 03/04/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.02 | $1,499.10 | 22:00:08 03/04/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.03 | $1,106.13 | 21:54:12 03/04/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.00 | $744.03 | 21:57:17 03/04/2026 |
| 144 |  Binance.US |
LPT/USD | $2.13 | $592.32 | 21:59:53 03/04/2026 |
| 145 | Binance.US |
LPT/USDT | $2.03 | $577.91 | 21:59:53 03/04/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.02 | $450.26 | 19:39:35 03/04/2026 |
| 147 |  TRIV |
LPT/IDR | $2.03 | $391.32 | 22:00:10 03/04/2026 |
| 148 | TRIV |
LPT/USDT | $2.02 | $390.21 | 22:00:10 03/04/2026 |
| 149 | Binance |
LPT/JPY | $2.01 | $354.47 | 21:56:54 03/04/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.02 | $328.37 | 21:57:11 03/04/2026 |
| 151 |  Gemini |
LPT/USD | $2.03 | $182.56 | 21:59:53 03/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.04 | $134.52 | 15:47:47 03/04/2026 |
| 153 |  5DAX |
LPT/USDT | $2.02 | $82.17 | 22:00:14 03/04/2026 |
| 154 |  Binance TH |
LPT/USDT | $2.02 | $78.53 | 21:57:09 03/04/2026 |
| 155 |  ChangeNOW |
LPT/BTC | $2.08 | $71.53 | 22:00:11 03/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,055.64 | $61.40 | 16:40:11 03/04/2026 |
| 157 |  zondacrypto |
LPT/USDC | $2.29 | $46.23 | 22:00:10 03/04/2026 |
| 158 |  CoinDCX |
LPT/INR | $2.15 | $40.72 | 21:57:11 03/04/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.02 | $23.02 | 21:57:12 03/04/2026 |
| 160 | CEX.IO |
LPT/USD | $2.03 | $16.11 | 21:57:12 03/04/2026 |
| 161 |  Indodax |
LPT/IDR | $1.99 | $11.93 | 21:59:24 03/04/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.05 | $9.90 | 22:00:11 03/04/2026 |
| 163 |  Bitkub |
LPT/THB | $2.03 | $6.87 | 21:57:14 03/04/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.01 | $2.53 | 21:59:53 03/04/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.07 | $0 | 21:54:07 03/04/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:54:07 03/04/2026 |
| 167 | HitBTC |
LPT/USDT | $2.00 | $0 | 21:54:07 03/04/2026 |
| 168 |  Korbit |
LPT/KRW | $2.01 | $0 | 21:42:07 03/04/2026 |
| 169 | OKX |
LPT/USD | $2.12 | $0 | 21:56:54 03/04/2026 |
| 170 | Upbit |
LPT/BTC | $2.05 | $0 | 21:56:23 03/04/2026 |
| 171 | Upbit |
LPT/USDT | $2.38 | $0 | 21:56:53 03/04/2026 |
| 172 |  ZebPay |
LPT/INR | $2.13 | $0 | 22:00:11 03/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 21:54:07 03/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 22:00:07 03/04/2026 |
| 175 | CoinDCX |
LPT/USDT | $2.02 | $0 | 21:57:11 03/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.14 | $0 | 21:57:12 03/04/2026 |
| 177 | Giottus |
LPT/USDT | $2.02 | $0 | 21:57:12 03/04/2026 |
| 178 |  WOO X |
LPT/USDT | $2.02 | $0 | 21:57:15 03/04/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 180 |  ADEN |
LPT/USDT | $2.01 | $0 | 22:03:45 03/04/2026 |
| 181 |  Gate US |
LPT/USDT | $2.02 | $0 | 22:00:11 03/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 03/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,664,006 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.