Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.24 | $11,647,463 | 14:57:17 07/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.24 | $9,716,104 | 14:57:07 07/03/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.24 | $8,865,110 | 15:00:16 07/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.24 | $6,854,037 | 15:00:16 07/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.24 | $3,631,209 | 14:54:16 07/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,375 | 15:00:12 07/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,093 | 14:54:15 07/03/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.24 | $3,275,578 | 14:57:15 07/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,989 | 15:00:17 07/03/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.24 | $1,938,440 | 14:57:18 07/03/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.24 | $1,773,611 | 15:00:17 07/03/2026 |
| 12 |  OKX |
LPT/USDT | $2.24 | $1,519,179 | 14:56:31 07/03/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.23 | $1,477,907 | 14:54:15 07/03/2026 |
| 14 |  BTSE |
LPT/USDT | $2.24 | $1,431,164 | 14:57:16 07/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.24 | $1,362,643 | 15:00:15 07/03/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.24 | $1,361,720 | 15:00:16 07/03/2026 |
| 17 |  BTCC |
LPT/USDT | $2.25 | $1,270,244 | 14:57:15 07/03/2026 |
| 18 |  Nivex |
LPT/USDT | $2.23 | $1,236,561 | 15:00:17 07/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.24 | $1,210,473 | 15:00:16 07/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.23 | $1,145,315 | 15:00:16 07/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.24 | $1,102,236 | 15:00:16 07/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.24 | $846,735 | 15:00:12 07/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.24 | $818,981 | 14:57:19 07/03/2026 |
| 24 | KTX |
LPT/USDT | $2.24 | $755,397 | 15:00:16 07/03/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.24 | $742,970 | 14:57:15 07/03/2026 |
| 26 |  CriptoSwaps |
LPT/USDT | $2.24 | $727,923 | 14:54:09 07/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.24 | $667,965 | 15:00:16 07/03/2026 |
| 28 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 29 |  Bybit |
LPT/USDT | $2.24 | $591,901 | 14:54:16 07/03/2026 |
| 30 | Binance |
LPT/USDT | $2.24 | $523,927 | 14:56:42 07/03/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.30 | $487,929 | 15:00:12 07/03/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.24 | $468,946 | 14:57:23 07/03/2026 |
| 33 |  BlockFin |
LPT/USDT | $2.24 | $461,010 | 14:57:08 07/03/2026 |
| 34 |  HTX |
LPT/USDT | $2.25 | $445,631 | 14:59:54 07/03/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.24 | $410,079 | 14:54:20 07/03/2026 |
| 36 |  Picol |
LPT/USDT | $2.24 | $361,051 | 15:00:08 07/03/2026 |
| 37 |  SuperEx |
LPT/USDT | $2.25 | $350,653 | 14:57:14 07/03/2026 |
| 38 |  Phemex |
LPT/USDT | $2.24 | $295,069 | 14:57:17 07/03/2026 |
| 39 |  Websea |
LPT/USDT | $2.24 | $282,962 | 15:00:12 07/03/2026 |
| 40 |  EagleX |
LPT/USDT | $2.24 | $278,435 | 15:00:11 07/03/2026 |
| 41 | BITmarkets |
LPT/USD | $2.24 | $277,506 | 15:00:08 07/03/2026 |
| 42 | B2Z Exchange |
LPT/USD | $2.24 | $277,505 | 15:00:07 07/03/2026 |
| 43 |  BloFin |
LPT/USDT | $2.25 | $275,670 | 14:54:07 07/03/2026 |
| 44 |  Bitvavo |
LPT/EUR | $2.25 | $274,939 | 14:57:09 07/03/2026 |
| 45 |  YUBIT |
LPT/USDT | $2.24 | $272,595 | 14:57:08 07/03/2026 |
| 46 | WhiteBIT |
LPT/USDT | $2.24 | $271,256 | 14:54:08 07/03/2026 |
| 47 |  Upbit |
LPT/KRW | $2.23 | $269,947 | 14:56:23 07/03/2026 |
| 48 |  Cofinex |
LPT/USDT | $2.24 | $269,168 | 15:00:17 07/03/2026 |
| 49 | BTCC |
LPT/USDT | $2.24 | $261,651 | 14:57:12 07/03/2026 |
| 50 |  4E |
LPT/USDT | $2.24 | $259,919 | 15:00:11 07/03/2026 |
| 51 |  CoinW |
LPT/USDT | $2.24 | $258,167 | 14:57:11 07/03/2026 |
| 52 |  Gate |
LPT/USDT | $2.24 | $254,632 | 14:54:18 07/03/2026 |
| 53 |  BitMart |
LPT/USDT | $2.24 | $252,529 | 14:57:08 07/03/2026 |
| 54 |  UZX |
LPT/USDT | $2.24 | $239,244 | 14:57:10 07/03/2026 |
| 55 |  BitradeX |
LPT/USDT | $2.24 | $212,879 | 14:54:07 07/03/2026 |
| 56 | OrangeX |
LPT/USDT | $2.24 | $202,659 | 14:57:08 07/03/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.24 | $199,229 | 14:54:07 07/03/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.24 | $178,005 | 14:57:15 07/03/2026 |
| 59 |  Bitunix |
LPT/USDT | $2.24 | $176,729 | 14:57:15 07/03/2026 |
| 60 |  MEXC |
LPT/USDT | $2.24 | $173,813 | 14:57:15 07/03/2026 |
| 61 |  Coinstore |
LPT/USDT | $2.24 | $164,363 | 14:54:11 07/03/2026 |
| 62 | Toobit |
LPT/USDT | $2.24 | $161,310 | 14:57:10 07/03/2026 |
| 63 |  BitTap |
LPT/USDT | $2.24 | $149,004 | 15:00:20 07/03/2026 |
| 64 |  Tebbit |
LPT/USDT | $2.24 | $145,506 | 15:00:16 07/03/2026 |
| 65 | OKX |
LPT/USDT | $2.24 | $132,312 | 14:56:23 07/03/2026 |
| 66 | LBank |
LPT/USDT | $2.24 | $123,337 | 14:57:08 07/03/2026 |
| 67 |  GroveX |
LPT/USDT | $2.24 | $112,659 | 14:54:08 07/03/2026 |
| 68 | Binance |
LPT/TRY | $2.24 | $111,044 | 14:56:42 07/03/2026 |
| 69 | BlockFin |
LPT/USDT | $2.24 | $109,681 | 14:57:15 07/03/2026 |
| 70 |  AllinX |
LPT/USDT | $2.24 | $97,976.33 | 15:00:08 07/03/2026 |
| 71 | MEXC |
LPT/USDT | $2.24 | $95,608.08 | 14:48:11 07/03/2026 |
| 72 |  XXKK |
LPT/USDT | $2.24 | $92,203.98 | 14:57:09 07/03/2026 |
| 73 | Gate |
LPT/USDT | $2.24 | $92,055.52 | 14:56:54 07/03/2026 |
| 74 |  Paribu |
LPT/TRY | $2.25 | $88,663.87 | 14:59:56 07/03/2026 |
| 75 |  Bitget |
LPT/USDT | $2.24 | $88,614.72 | 14:54:13 07/03/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.24 | $83,681.70 | 14:56:59 07/03/2026 |
| 77 | Bitunix |
LPT/USDT | $2.24 | $81,477.76 | 14:57:07 07/03/2026 |
| 78 |  BVOX |
LPT/USDT | $2.24 | $80,033.25 | 14:45:09 07/03/2026 |
| 79 |  Binance TR |
LPT/TRY | $2.24 | $74,413.46 | 14:57:08 07/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.24 | $72,645.08 | 14:54:11 07/03/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.24 | $68,680.64 | 14:57:09 07/03/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $2.24 | $67,257.22 | 14:54:13 07/03/2026 |
| 83 |  BYDFi |
LPT/USDT | $2.24 | $66,998.43 | 14:57:07 07/03/2026 |
| 84 |  ONUS Pro |
LPT/VNDC | $2.24 | $57,893.05 | 15:00:16 07/03/2026 |
| 85 |  Ourbit |
LPT/USDT | $2.24 | $56,801.64 | 14:57:07 07/03/2026 |
| 86 | MEXC |
LPT/USDC | $2.24 | $56,009.52 | 14:48:11 07/03/2026 |
| 87 |  KuCoin |
LPT/USDT | $2.24 | $56,003.23 | 14:54:18 07/03/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $55,309.12 | 14:58:23 07/03/2026 |
| 89 | Cofinex |
LPT/USDT | $2.24 | $50,794.32 | 15:00:13 07/03/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.24 | $50,407.53 | 14:57:08 07/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.24 | $45,723.94 | 14:57:11 07/03/2026 |
| 92 | BitbabyExchange |
LPT/USDT | $2.25 | $36,283.68 | 14:54:10 07/03/2026 |
| 93 |  KCEX |
LPT/USDT | $2.24 | $35,279.19 | 14:57:07 07/03/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.24 | $34,760.30 | 15:00:13 07/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.24 | $34,247.78 | 15:00:15 07/03/2026 |
| 96 |  Bithumb |
LPT/KRW | $2.22 | $31,083.99 | 14:59:54 07/03/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.24 | $23,885.91 | 15:00:07 07/03/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $2.24 | $23,612.87 | 15:00:16 07/03/2026 |
| 99 |  Ulink |
LPT/USDT | $11.78 | $19,376.05 | 15:00:18 07/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.24 | $18,425.28 | 14:57:07 07/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.24 | $16,689.39 | 15:00:07 07/03/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.24 | $16,667.02 | 15:00:08 07/03/2026 |
| 103 | BTSE |
LPT/USDT | $2.25 | $16,639.36 | 14:57:12 07/03/2026 |
| 104 |  ZKE |
LPT/USDT | $2.24 | $16,634.25 | 15:00:09 07/03/2026 |
| 105 |  ASTX |
LPT/USDT | $2.24 | $16,533.99 | 15:00:16 07/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.24 | $16,453.95 | 15:00:16 07/03/2026 |
| 107 |  Tothemoon |
LPT/USDT | $2.24 | $16,359.12 | 15:00:12 07/03/2026 |
| 108 |  BitKan |
LPT/USDT | $2.23 | $15,891.06 | 15:00:12 07/03/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.24 | $15,755.52 | 14:57:13 07/03/2026 |
| 110 | WhiteBIT |
LPT/USDC | $2.24 | $15,454.20 | 14:54:08 07/03/2026 |
| 111 |  Bitbank |
LPT/JPY | $2.31 | $14,910.89 | 14:57:11 07/03/2026 |
| 112 |  Pionex |
LPT/USDT | $2.24 | $14,455.57 | 14:57:16 07/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.24 | $13,864.96 | 14:54:15 07/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.24 | $13,413.56 | 14:59:53 07/03/2026 |
| 115 |  Kraken |
LPT/USD | $2.23 | $13,280.13 | 14:59:54 07/03/2026 |
| 116 | KuCoin |
LPT/USDT | $2.25 | $11,991.21 | 14:52:23 07/03/2026 |
| 117 | Binance |
LPT/USDC | $2.25 | $11,121.53 | 14:56:54 07/03/2026 |
| 118 |  SunX |
LPT/USDT | $2.24 | $9,557.02 | 15:00:17 07/03/2026 |
| 119 | Binance |
LPT/BTC | $2.24 | $9,305.03 | 14:56:54 07/03/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.24 | $8,939.07 | 15:00:11 07/03/2026 |
| 121 | BloFin |
LPT/USDT | $2.24 | $8,020.39 | 14:54:16 07/03/2026 |
| 122 |  Bit2Me |
LPT/EUR | $2.24 | $7,913.74 | 14:57:09 07/03/2026 |
| 123 | Kraken |
LPT/EUR | $2.24 | $7,773.33 | 14:59:54 07/03/2026 |
| 124 |  Coincall |
LPT/USD | $2.24 | $7,458.64 | 15:03:16 07/03/2026 |
| 125 | Binance |
LPT/JPY | $2.24 | $6,691.23 | 14:56:42 07/03/2026 |
| 126 |  MGBX |
LPT/USDT | $2.24 | $5,245.72 | 15:00:08 07/03/2026 |
| 127 |  Hibt |
LPT/USDT | $2.24 | $5,240.71 | 14:57:11 07/03/2026 |
| 128 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $2.24 | $4,654.05 | 15:00:20 07/03/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.20 | $4,562.16 | 15:00:09 07/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.24 | $3,706.83 | 14:54:11 07/03/2026 |
| 132 |  WEEX |
LPT/USDT | $2.24 | $3,498.23 | 14:57:11 07/03/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.23 | $3,249.02 | 14:54:07 07/03/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.24 | $2,721.67 | 14:57:07 07/03/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.24 | $2,448.28 | 14:57:08 07/03/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.24 | $1,646.82 | 15:00:08 07/03/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.24 | $1,646.82 | 15:00:07 07/03/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.25 | $1,585.02 | 14:57:12 07/03/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.32 | $1,482.89 | 14:54:11 07/03/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.26 | $1,394.55 | 14:54:07 07/03/2026 |
| 141 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 142 |  Azbit |
LPT/USDT | $2.24 | $1,046.61 | 14:57:11 07/03/2026 |
| 143 | BtcTurk | Kripto |
LPT/USDT | $2.25 | $834.86 | 14:58:23 07/03/2026 |
| 144 | CoinDCX |
LPT/USDT | $2.24 | $676.12 | 14:54:11 07/03/2026 |
| 145 | ONUS Pro |
LPT/VNDC | $2.24 | $514.80 | 15:00:10 07/03/2026 |
| 146 | HTX |
LPT/USDT | $2.23 | $512.68 | 14:57:23 07/03/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.25 | $429.98 | 13:55:35 07/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.25 | $380.50 | 15:00:16 07/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.24 | $379.38 | 15:00:16 07/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.25 | $333.96 | 11:16:47 07/03/2026 |
| 151 |  Binance.US |
LPT/USD | $2.23 | $319.38 | 14:59:53 07/03/2026 |
| 152 | Binance.US |
LPT/USDT | $2.23 | $290.18 | 14:59:53 07/03/2026 |
| 153 | OKX |
LPT/USD | $2.32 | $168.52 | 14:56:23 07/03/2026 |
| 154 |  Tokocrypto |
LPT/USDT | $2.24 | $110.33 | 14:57:08 07/03/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.27 | $109.28 | 14:57:17 07/03/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $2.31 | $99.90 | 14:57:18 07/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.25 | $86.07 | 14:54:07 07/03/2026 |
| 158 |  Gemini |
LPT/USD | $2.25 | $64.66 | 14:59:53 07/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,983.04 | $49.23 | 12:32:11 07/03/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.30 | $23.00 | 14:54:53 07/03/2026 |
| 161 |  CEX.IO |
LPT/USD | $2.25 | $19.74 | 14:57:10 07/03/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.25 | $18.21 | 14:57:10 07/03/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.32 | $6.94 | 15:00:08 07/03/2026 |
| 164 |  ZebPay |
LPT/INR | $2.32 | $4.55 | 15:00:07 07/03/2026 |
| 165 |  Coinone |
LPT/KRW | $2.33 | $3.70 | 14:57:53 07/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.43 | $0 | 14:57:07 07/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:57:07 07/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 14:57:07 07/03/2026 |
| 169 |  Indodax |
LPT/IDR | $2.39 | $0 | 14:59:53 07/03/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 14:57:07 07/03/2026 |
| 171 |  Korbit |
LPT/KRW | $2.32 | $0 | 14:57:07 07/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.30 | $0 | 14:56:54 07/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.29 | $0 | 14:56:54 07/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.41 | $0 | 14:54:07 07/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 14:57:11 07/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.38 | $0 | 15:00:12 07/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.24 | $0 | 15:00:12 07/03/2026 |
| 178 |  WOO X |
LPT/USDT | $2.24 | $0 | 14:57:15 07/03/2026 |
| 179 |  Binance TH |
LPT/USDT | $2.24 | $0 | 14:57:10 07/03/2026 |
| 180 |  Gems Trade |
LPT/USDT | $2.23 | $0 | 14:39:20 07/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.24 | $0 | 15:03:42 07/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.24 | $0 | 15:00:07 07/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 07/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,463 với tỷ giá $2.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.