Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.41 | $13,647,947 | 01:54:17 28/07/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.41 | $10,767,804 | 01:51:15 28/07/2026 |
| 3 |  LBank |
LPT/USDT | $1.41 | $7,647,013 | 01:57:15 28/07/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.41 | $6,811,905 | 02:00:17 28/07/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 6 |  WEEX |
LPT/USDT | $1.41 | $5,503,044 | 01:57:17 28/07/2026 |
| 7 |  BiKing |
LPT/USDT | $1.41 | $3,869,059 | 02:00:16 28/07/2026 |
| 8 |  Upbit |
LPT/KRW | $1.41 | $3,583,418 | 01:56:23 28/07/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,295,606 | 01:51:15 28/07/2026 |
| 10 | Binance |
LPT/USDT | $1.42 | $3,081,743 | 01:56:54 28/07/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,877 | 02:00:17 28/07/2026 |
| 12 |  CoinChief |
LPT/USDT | $1.41 | $3,020,486 | 01:57:16 28/07/2026 |
| 13 |  XT.COM |
LPT/USDT | $1.41 | $2,717,031 | 01:57:42 28/07/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.41 | $2,276,425 | 01:57:15 28/07/2026 |
| 15 |  YEX |
LPT/USDT | $1.41 | $2,239,107 | 02:00:16 28/07/2026 |
| 16 |  Bybit |
LPT/USDT | $1.41 | $2,131,546 | 01:54:16 28/07/2026 |
| 17 |  Picol |
LPT/USDT | $1.42 | $1,938,950 | 02:00:11 28/07/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $1.41 | $1,916,963 | 02:00:08 28/07/2026 |
| 19 | Binance |
LPT/TRY | $1.42 | $1,748,283 | 01:56:54 28/07/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.42 | $1,704,188 | 01:57:11 28/07/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.41 | $1,674,068 | 01:57:17 28/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.41 | $1,673,691 | 01:57:16 28/07/2026 |
| 23 |  BTCC |
LPT/USDT | $1.41 | $1,546,907 | 01:57:10 28/07/2026 |
| 24 |  4E |
LPT/USDT | $1.42 | $1,525,027 | 02:00:10 28/07/2026 |
| 25 |  Ourbit |
LPT/USDT | $1.41 | $1,454,202 | 01:57:17 28/07/2026 |
| 26 |  GroveX |
LPT/USDT | $1.42 | $1,433,474 | 01:57:09 28/07/2026 |
| 27 |  CoinW |
LPT/USDT | $1.42 | $1,344,414 | 01:57:09 28/07/2026 |
| 28 |  Binance TR |
LPT/TRY | $1.42 | $1,220,016 | 01:57:13 28/07/2026 |
| 29 |  BlockFin |
LPT/USDT | $1.42 | $1,186,108 | 01:57:08 28/07/2026 |
| 30 |  Cofinex |
LPT/USDT | $1.41 | $1,150,198 | 02:00:17 28/07/2026 |
| 31 |  Bitget |
LPT/USDT | $1.41 | $1,149,695 | 01:54:15 28/07/2026 |
| 32 |  Websea |
LPT/USDT | $1.42 | $1,148,163 | 01:57:11 28/07/2026 |
| 33 |  OKX |
LPT/USDT | $1.42 | $1,143,655 | 01:56:53 28/07/2026 |
| 34 |  Gems Trade |
LPT/USDT | $1.42 | $1,143,287 | 02:00:08 28/07/2026 |
| 35 |  B2Z Exchange |
LPT/USD | $1.41 | $1,080,953 | 02:00:15 28/07/2026 |
| 36 |  BTSE |
LPT/USDT | $1.42 | $1,080,367 | 01:57:15 28/07/2026 |
| 37 |  BITmarkets |
LPT/USDT | $1.41 | $1,046,135 | 02:00:15 28/07/2026 |
| 38 | YUBIT |
LPT/USDT | $1.41 | $1,044,043 | 01:57:15 28/07/2026 |
| 39 |  BitDelta |
LPT/USDT | $1.42 | $1,025,122 | 02:00:10 28/07/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.41 | $992,926 | 01:54:15 28/07/2026 |
| 41 |  KTX |
LPT/USDT | $1.41 | $867,742 | 02:00:15 28/07/2026 |
| 42 |  Phemex |
LPT/USDT | $1.41 | $858,525 | 01:57:16 28/07/2026 |
| 43 | Toobit |
LPT/USDT | $1.42 | $851,429 | 01:57:08 28/07/2026 |
| 44 | OrangeX |
LPT/USDT | $1.41 | $838,126 | 01:51:10 28/07/2026 |
| 45 |  UZX |
LPT/USDT | $1.42 | $817,939 | 01:57:12 28/07/2026 |
| 46 |  EasiCoin |
LPT/USDT | $1.41 | $809,311 | 02:00:15 28/07/2026 |
| 47 |  Gate |
LPT/USDT | $1.41 | $789,367 | 01:54:19 28/07/2026 |
| 48 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $752,392 | 01:59:23 28/07/2026 |
| 49 |  WhiteBIT |
LPT/USDT | $1.40 | $727,612 | 01:48:15 28/07/2026 |
| 50 | LBank |
LPT/USDT | $1.42 | $712,866 | 01:57:10 28/07/2026 |
| 51 |  BloFin |
LPT/USDT | $1.41 | $708,588 | 01:51:11 28/07/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.41 | $639,227 | 01:57:15 28/07/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.41 | $629,454 | 01:57:16 28/07/2026 |
| 54 |  KCEX |
LPT/USDT | $1.41 | $560,460 | 01:57:15 28/07/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.41 | $522,289 | 01:57:18 28/07/2026 |
| 56 |  Bitvavo |
LPT/EUR | $1.42 | $410,514 | 01:57:08 28/07/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.42 | $403,441 | 01:57:16 28/07/2026 |
| 58 |  LATOKEN |
LPT/USDT | $1.42 | $386,999 | 01:57:08 28/07/2026 |
| 59 |  Bithumb |
LPT/KRW | $1.40 | $384,627 | 01:59:54 28/07/2026 |
| 60 | Ourbit |
LPT/USDT | $1.42 | $372,555 | 01:57:08 28/07/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.42 | $336,288 | 02:00:11 28/07/2026 |
| 62 | Deepcoin |
LPT/USDT | $1.42 | $333,611 | 01:57:08 28/07/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.41 | $329,232 | 01:54:11 28/07/2026 |
| 64 |  HTX |
LPT/USDT | $1.41 | $327,853 | 01:59:23 28/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.42 | $327,796 | 01:57:11 28/07/2026 |
| 66 |  CRMClick |
LPT/USDT | $1.41 | $327,733 | 02:00:08 28/07/2026 |
| 67 |  Coinstore |
LPT/USDT | $1.41 | $320,830 | 01:54:07 28/07/2026 |
| 68 |  Paribu |
LPT/TRY | $1.42 | $305,051 | 01:58:53 28/07/2026 |
| 69 | WhiteBIT |
LPT/USDT | $1.42 | $288,405 | 01:48:08 28/07/2026 |
| 70 | Bitbase |
LPT/USDT | $1.41 | $287,999 | 01:48:08 28/07/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.41 | $285,621 | 01:54:18 28/07/2026 |
| 72 |  BitMart |
LPT/USDT | $1.42 | $259,167 | 02:00:12 28/07/2026 |
| 73 |  ASTX |
LPT/USDT | $1.41 | $244,756 | 02:00:16 28/07/2026 |
| 74 | Hotcoin |
LPT/USDT | $1.42 | $241,543 | 01:57:08 28/07/2026 |
| 75 |  BitTap |
LPT/USDT | $1.41 | $235,478 | 01:57:16 28/07/2026 |
| 76 |  MEXC |
LPT/USDT | $1.41 | $233,411 | 01:57:16 28/07/2026 |
| 77 |  x.me Exchange |
LPT/USDT | $1.42 | $225,736 | 01:57:10 28/07/2026 |
| 78 |  CriptoSwaps |
LPT/USDT | $1.42 | $214,774 | 02:00:13 28/07/2026 |
| 79 | KTX |
LPT/USDT | $1.42 | $190,232 | 02:00:10 28/07/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.42 | $175,757 | 02:00:10 28/07/2026 |
| 81 |  SunX |
LPT/USDT | $1.41 | $149,161 | 02:00:18 28/07/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.41 | $139,682 | 01:56:59 28/07/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.42 | $132,053 | 01:54:08 28/07/2026 |
| 84 |  BingX |
LPT/USDT | $1.42 | $131,095 | 01:57:11 28/07/2026 |
| 85 | Bitget |
LPT/USDT | $1.42 | $130,014 | 01:54:56 28/07/2026 |
| 86 | Bitunix |
LPT/USDT | $1.42 | $126,064 | 01:57:11 28/07/2026 |
| 87 |  XBO.com |
LPT/USDT | $1.42 | $122,492 | 02:00:07 28/07/2026 |
| 88 | KuCoin |
LPT/USDT | $1.42 | $118,762 | 01:47:24 28/07/2026 |
| 89 |  CoinTR |
LPT/TRY | $1.42 | $113,997 | 02:00:11 28/07/2026 |
| 90 |  BitKan |
LPT/USDT | $1.42 | $101,614 | 02:00:08 28/07/2026 |
| 91 | BlockFin |
LPT/USDT | $1.41 | $96,695.34 | 02:00:23 28/07/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.42 | $95,456.98 | 02:00:10 28/07/2026 |
| 93 |  Hibt |
LPT/USDT | $1.42 | $92,386.96 | 01:57:08 28/07/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.42 | $90,928.74 | 01:48:08 28/07/2026 |
| 95 | KCEX |
LPT/USDT | $1.42 | $84,501.29 | 01:57:07 28/07/2026 |
| 96 | MEXC |
LPT/USDT | $1.42 | $83,559.73 | 01:57:08 28/07/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.42 | $83,058.18 | 02:00:10 28/07/2026 |
| 98 | Gate |
LPT/USDT | $1.42 | $71,911.35 | 01:56:24 28/07/2026 |
| 99 |  LeveX |
LPT/USDT | $1.41 | $67,502.02 | 02:00:15 28/07/2026 |
| 100 |  CoinUp.io |
LPT/USDT | $1.41 | $65,888.23 | 01:51:11 28/07/2026 |
| 101 |  XXKK |
LPT/USDT | $1.42 | $65,511.58 | 02:00:07 28/07/2026 |
| 102 |  Pionex |
LPT/USDT | $1.41 | $61,042.61 | 01:57:16 28/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.42 | $57,271.55 | 02:00:13 28/07/2026 |
| 104 |  Kraken |
LPT/USD | $1.42 | $56,013.28 | 01:59:24 28/07/2026 |
| 105 | MEXC |
LPT/USDC | $1.42 | $54,431.60 | 01:57:08 28/07/2026 |
| 106 | Binance |
LPT/BTC | $1.42 | $53,771.11 | 01:56:42 28/07/2026 |
| 107 |  Ekbit |
LPT/USDT | $1.41 | $52,535.76 | 02:00:16 28/07/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.41 | $51,150.37 | 02:03:17 28/07/2026 |
| 109 | Cofinex |
LPT/USDT | $1.42 | $51,114.10 | 02:00:11 28/07/2026 |
| 110 |  MGBX |
LPT/USDT | $1.42 | $47,204.38 | 01:57:12 28/07/2026 |
| 111 | OKX |
LPT/EUR | $1.42 | $42,702.24 | 01:56:23 28/07/2026 |
| 112 | CoinTR |
LPT/USDT | $1.42 | $42,636.30 | 02:00:11 28/07/2026 |
| 113 |  Tokocrypto |
LPT/USDT | $1.42 | $41,196.70 | 01:57:11 28/07/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.42 | $39,591.87 | 01:59:23 28/07/2026 |
| 115 | WEEX |
LPT/USDT | $1.42 | $35,199.55 | 01:57:10 28/07/2026 |
| 116 | BloFin |
LPT/USDT | $1.41 | $31,202.87 | 01:57:16 28/07/2026 |
| 117 | B2Z Exchange |
LPT/USD | $1.42 | $31,139.77 | 02:00:11 28/07/2026 |
| 118 | BITmarkets |
LPT/USD | $1.42 | $31,139.70 | 02:00:08 28/07/2026 |
| 119 |  Aster |
LPT/USDT | $1.42 | $23,527.07 | 01:54:15 28/07/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.42 | $22,046.62 | 01:57:10 28/07/2026 |
| 121 |  Niza.io |
LPT/USDT | $1.42 | $20,859.67 | 01:54:07 28/07/2026 |
| 122 |  Ulink |
LPT/USDT | $11.77 | $19,580.47 | 02:00:17 28/07/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.42 | $19,118.55 | 01:57:10 28/07/2026 |
| 124 | Kraken |
LPT/EUR | $1.42 | $18,642.45 | 01:59:24 28/07/2026 |
| 125 |  CoinEx |
LPT/USDT | $1.42 | $18,510.91 | 01:59:23 28/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.42 | $18,378.09 | 01:57:10 28/07/2026 |
| 127 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.60 | 02:00:13 28/07/2026 |
| 128 |  Binibit |
LPT/USDT | $1.41 | $13,161.78 | 02:00:11 28/07/2026 |
| 129 | B2Z Exchange |
LPT/USDT | $1.41 | $11,904.83 | 02:00:11 28/07/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.41 | $11,903.39 | 02:00:08 28/07/2026 |
| 131 | BTSE |
LPT/USDT | $1.41 | $11,856.43 | 01:57:07 28/07/2026 |
| 132 |  Tothemoon |
LPT/USDT | $1.42 | $10,423.56 | 02:00:16 28/07/2026 |
| 133 | Binance |
LPT/JPY | $1.42 | $7,820.00 | 01:56:54 28/07/2026 |
| 134 |  PrimeXBT |
LPT/USDT | $1.41 | $6,464.78 | 02:00:16 28/07/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $1.42 | $5,816.01 | 01:57:10 28/07/2026 |
| 136 | OKX |
LPT/USDC | $1.42 | $5,598.89 | 01:56:53 28/07/2026 |
| 137 |  Binance TH |
LPT/USDT | $1.42 | $4,215.00 | 01:57:07 28/07/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $1.43 | $3,566.69 | 02:00:10 28/07/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.42 | $3,491.87 | 02:00:10 28/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.42 | $3,308.12 | 02:00:14 28/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.42 | $3,308.10 | 02:00:14 28/07/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $1.45 | $3,155.91 | 01:57:10 28/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.52 | $3,102.94 | 01:57:07 28/07/2026 |
| 144 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,319.07 | 01:54:07 28/07/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.43 | $2,031.51 | 00:02:47 28/07/2026 |
| 146 | OKX |
LPT/USD | $1.47 | $1,784.38 | 01:56:53 28/07/2026 |
| 147 | BITmarkets |
LPT/USDC | $1.42 | $1,271.46 | 02:00:08 28/07/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $1.42 | $1,271.31 | 02:00:11 28/07/2026 |
| 149 |  Azbit |
LPT/USDT | $1.42 | $742.76 | 01:57:08 28/07/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.42 | $509.12 | 01:57:07 28/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.43 | $447.55 | 01:56:23 28/07/2026 |
| 152 |  Binance.US |
LPT/USDT | $1.42 | $443.08 | 01:59:23 28/07/2026 |
| 153 | BITmarkets |
LPT/IDR | $1.42 | $298.76 | 02:00:08 28/07/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.42 | $292.76 | 01:57:17 28/07/2026 |
| 155 |  ADEN |
LPT/USDT | $1.41 | $191.76 | 02:03:54 28/07/2026 |
| 156 |  Korbit |
LPT/KRW | $1.41 | $161.40 | 01:45:11 28/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.45 | $159.34 | 01:57:10 28/07/2026 |
| 158 |  Indodax |
LPT/IDR | $1.42 | $82.06 | 01:59:24 28/07/2026 |
| 159 |  5DAX |
LPT/USDT | $1.41 | $55.70 | 01:57:11 28/07/2026 |
| 160 | Binance.US |
LPT/USD | $1.42 | $54.33 | 01:59:23 28/07/2026 |
| 161 |  CEX.IO |
LPT/USD | $1.42 | $26.86 | 01:57:09 28/07/2026 |
| 162 | CEX.IO |
LPT/USDT | $1.42 | $22.81 | 01:57:09 28/07/2026 |
| 163 |  Giottus |
LPT/USDT | $1.42 | $18.08 | 01:33:08 28/07/2026 |
| 164 |  Foxbit |
LPT/BRL | $1.43 | $2.36 | 02:00:10 28/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.42 | $0.02797 | 02:00:15 28/07/2026 |
| 166 |  Poloniex |
LPT/USDT | $1.64 | $0 | 01:59:23 28/07/2026 |
| 167 |  HitBTC |
LPT/BTC | $1.88 | $0 | 01:54:07 28/07/2026 |
| 168 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:54:07 28/07/2026 |
| 169 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:54:07 28/07/2026 |
| 170 | Upbit |
LPT/BTC | $2.40 | $0 | 01:56:23 28/07/2026 |
| 171 | Upbit |
LPT/USDT | $1.60 | $0 | 01:56:23 28/07/2026 |
| 172 |  ZebPay |
LPT/INR | $1.51 | $0 | 01:54:07 28/07/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:00:07 28/07/2026 |
| 174 | Giottus |
LPT/INR | $1.92 | $0 | 01:33:08 28/07/2026 |
| 175 |  Gate US |
LPT/USDT | $1.42 | $0 | 02:00:09 28/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 28/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,647,947 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.