Vốn hóa: $2,419,777,302,322 Khối lượng (24h): $71,872,312,196 Tiền ảo: 37,382 Sàn giao dịch: 935 Thị phần: BTC: 58.7%, ETH: 11.0%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.06 $11,583,040 12:57:17 13/04/2026
2 Binance Binance LPT/USDT $2.06 $8,995,797 12:54:16 13/04/2026
3 OrangeX OrangeX LPT/USDT $2.06 $7,494,182 12:54:15 13/04/2026
4 NovaEx NovaEx LPT/USDT $2.06 $6,504,363 13:00:16 13/04/2026
5 IBIT Global IBIT Global LPT/USDT $2.06 $4,470,500 13:00:18 13/04/2026
6 CoinChief CoinChief LPT/USDT $2.06 $4,079,418 12:57:16 13/04/2026
7 BTCC BTCC LPT/USDT $2.06 $4,037,069 12:57:16 13/04/2026
8 Bibox Bibox LPT/USDT $6.16 $3,389,793 13:00:10 13/04/2026
9 Koinbay Koinbay LPT/USDT $11.83 $3,299,315 12:57:15 13/04/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,147 13:00:17 13/04/2026
11 BiKing BiKing LPT/USDT $2.06 $2,651,848 13:00:18 13/04/2026
12 YEX YEX LPT/USDT $2.06 $2,046,328 12:51:16 13/04/2026
13 WEEX WEEX LPT/USDT $2.06 $1,883,667 12:57:17 13/04/2026
14 Coinlocally Coinlocally LPT/USDT $2.06 $1,879,581 12:57:16 13/04/2026
15 Bybit Bybit LPT/USDT $2.06 $1,727,639 12:54:16 13/04/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.06 $1,645,459 13:00:15 13/04/2026
17 BTSE BTSE LPT/USDT $2.06 $1,641,828 12:57:15 13/04/2026
18 Upbit Upbit LPT/KRW $2.07 $1,640,606 12:56:53 13/04/2026
19 Binance Binance LPT/USDT $2.07 $1,592,714 12:56:54 13/04/2026
20 BITmarkets BITmarkets LPT/USDT $2.06 $1,558,615 13:00:15 13/04/2026
21 Paribu Paribu LPT/TRY $2.07 $1,134,855 12:59:53 13/04/2026
22 Hotcoin Hotcoin LPT/USDT $2.06 $1,122,055 12:57:18 13/04/2026
23 Picol Picol LPT/USDT $2.06 $1,080,376 13:00:08 13/04/2026
24 KTX KTX LPT/USDT $2.06 $990,221 13:00:10 13/04/2026
25 CEEX exchange CEEX exchange LPT/USDT $2.06 $919,392 13:00:09 13/04/2026
26 Ourbit Ourbit LPT/USDT $2.06 $911,988 12:57:15 13/04/2026
27 EagleX EagleX LPT/USDT $2.06 $905,354 13:00:07 13/04/2026
28 YUBIT YUBIT LPT/USDT $2.06 $898,571 12:57:11 13/04/2026
29 Websea Websea LPT/USDT $2.06 $862,075 12:54:12 13/04/2026
30 CoinW CoinW LPT/USDT $2.06 $825,880 12:57:11 13/04/2026
31 4E 4E LPT/USDT $2.06 $798,078 12:57:11 13/04/2026
32 BTCC BTCC LPT/USDT $2.06 $796,656 12:57:09 13/04/2026
33 WhiteBIT WhiteBIT LPT/USDT $2.05 $756,009 12:57:15 13/04/2026
34 KTX KTX LPT/USDT $2.06 $745,291 13:00:15 13/04/2026
35 Phemex Phemex LPT/USDT $2.06 $712,206 12:57:16 13/04/2026
36 Bitbaby Bitbaby LPT/USDT $2.06 $679,818 12:57:16 13/04/2026
37 Cofinex Cofinex LPT/USDT $2.05 $652,905 13:00:17 13/04/2026
38 Bitget Bitget LPT/USDT $2.06 $647,782 12:54:16 13/04/2026
39 EasiCoin EasiCoin LPT/USDT $2.06 $635,890 13:00:16 13/04/2026
40 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.06 $581,738 12:58:53 13/04/2026
41 OrangeX OrangeX LPT/USDT $2.06 $564,353 12:54:08 13/04/2026
42 XXKK XXKK LPT/USDT $2.17 $547,115 13:00:10 13/04/2026
43 BlockFin BlockFin LPT/USDT $2.06 $533,125 13:00:07 13/04/2026
44 Zoomex Zoomex LPT/USDT $2.06 $518,293 12:54:15 13/04/2026
45 Coinstore Coinstore LPT/USDT $2.06 $484,678 12:57:09 13/04/2026
46 UZX UZX LPT/USDT $2.06 $477,562 12:57:16 13/04/2026
47 Toobit Toobit LPT/USDT $2.07 $454,296 12:57:08 13/04/2026
48 SuperEx SuperEx LPT/USDT $2.06 $433,125 12:54:08 13/04/2026
49 Toobit Toobit LPT/USDT $2.06 $406,736 12:57:16 13/04/2026
50 Bitunix Bitunix LPT/USDT $2.06 $396,329 12:57:15 13/04/2026
51 Gems Trade Gems Trade LPT/USDT $2.07 $389,082 13:00:09 13/04/2026
52 OKX OKX LPT/USDT $2.07 $387,114 12:56:53 13/04/2026
53 Gate Gate LPT/USDT $2.06 $378,427 12:54:19 13/04/2026
54 Bithumb Bithumb LPT/KRW $2.06 $371,794 12:59:54 13/04/2026
55 HTX HTX LPT/USDT $2.07 $370,939 12:59:55 13/04/2026
56 Binance Binance LPT/TRY $2.06 $331,336 12:56:54 13/04/2026
57 LBank LBank LPT/USDT $2.06 $326,811 12:57:11 13/04/2026
58 BloFin BloFin LPT/USDT $2.06 $320,332 12:54:11 13/04/2026
59 Bitvavo Bitvavo LPT/EUR $2.07 $298,764 12:57:08 13/04/2026
60 Hotcoin Hotcoin LPT/USDT $2.06 $276,214 12:57:04 13/04/2026
61 WhiteBIT WhiteBIT LPT/USDT $2.07 $253,737 12:57:08 13/04/2026
62 Bitget Bitget LPT/USDT $2.06 $247,874 12:54:10 13/04/2026
63 BitMart BitMart LPT/USDT $2.06 $243,278 12:57:09 13/04/2026
64 BVOX BVOX LPT/USDT $2.07 $228,744 12:57:09 13/04/2026
65 MEXC MEXC LPT/USDT $2.06 $221,069 12:57:15 13/04/2026
66 BYDFi BYDFi LPT/USDT $2.06 $217,831 12:57:11 13/04/2026
67 BitTap BitTap LPT/USDT $2.06 $213,987 13:00:17 13/04/2026
68 Ourbit Ourbit LPT/USDT $2.06 $213,017 12:54:12 13/04/2026
69 BitDelta BitDelta LPT/USDT $2.06 $203,369 12:57:08 13/04/2026
70 Binance TR Binance TR LPT/TRY $2.06 $198,535 12:57:12 13/04/2026
71 Deepcoin Deepcoin LPT/USDT $2.06 $195,893 12:57:15 13/04/2026
72 KuCoin KuCoin LPT/USDT $2.06 $189,022 12:54:18 13/04/2026
73 AllinX AllinX LPT/USDT $2.06 $179,417 13:00:09 13/04/2026
74 BitradeX BitradeX LPT/USDT $2.06 $177,773 12:57:08 13/04/2026
75 BingX BingX LPT/USDT $2.06 $166,388 12:57:07 13/04/2026
76 MEXC MEXC LPT/USDT $2.07 $157,702 12:57:08 13/04/2026
77 WhiteBIT WhiteBIT LPT/USDC $2.06 $156,370 12:57:08 13/04/2026
78 Bitunix Bitunix LPT/USDT $2.06 $140,774 12:57:07 13/04/2026
79 CriptoSwaps CriptoSwaps LPT/USDT $2.06 $131,339 12:57:13 13/04/2026
80 Gate Gate LPT/USDT $2.06 $128,131 12:56:24 13/04/2026
81 Deepcoin Deepcoin LPT/USDT $2.06 $120,984 12:57:10 13/04/2026
82 Tapbit Tapbit LPT/USDT $2.06 $112,216 12:57:09 13/04/2026
83 CoinTR CoinTR LPT/TRY $2.07 $109,833 12:57:08 13/04/2026
84 VOOX Exchange VOOX Exchange LPT/USDT $2.07 $105,840 12:57:08 13/04/2026
85 BlockFin BlockFin LPT/USDT $2.06 $98,925.32 12:54:15 13/04/2026
86 KuCoin KuCoin LPT/USDT $2.06 $95,729.79 12:56:23 13/04/2026
87 GroveX GroveX LPT/USDT $2.06 $87,804.94 13:00:12 13/04/2026
88 B2Z Exchange B2Z Exchange LPT/USD $2.06 $80,095.86 13:00:08 13/04/2026
89 BITmarkets BITmarkets LPT/USD $2.06 $80,094.25 13:00:10 13/04/2026
90 Coinbase Exchange Coinbase Exchange LPT/USD $2.06 $79,281.67 12:57:00 13/04/2026
91 Bitbaby Bitbaby LPT/USDT $2.07 $69,972.64 12:57:10 13/04/2026
92 Kraken Kraken LPT/USD $2.06 $67,055.02 12:59:54 13/04/2026
93 idax exchange idax exchange LPT/USDT $2.06 $66,857.18 13:00:12 13/04/2026
94 CoinUp.io CoinUp.io LPT/USDT $2.06 $61,857.86 12:57:13 13/04/2026
95 LeveX LeveX LPT/USDT $2.06 $60,559.24 13:00:16 13/04/2026
96 LATOKEN LATOKEN LPT/USDT $2.06 $58,750.76 12:54:11 13/04/2026
97 KCEX KCEX LPT/USDT $2.07 $57,459.71 12:57:09 13/04/2026
98 MEXC MEXC LPT/USDC $2.06 $56,513.01 12:54:14 13/04/2026
99 SunX SunX LPT/USDT $2.06 $55,807.45 13:00:18 13/04/2026
100 Cofinex Cofinex LPT/USDT $2.06 $52,236.83 13:00:07 13/04/2026
101 Hibt Hibt LPT/USDT $2.06 $48,483.97 12:54:13 13/04/2026
102 Pionex Pionex LPT/USDT $2.06 $46,876.94 12:57:15 13/04/2026
103 Binance Binance LPT/USDC $2.06 $46,757.32 12:56:42 13/04/2026
104 CoinTR CoinTR LPT/USDT $2.07 $46,579.80 12:57:08 13/04/2026
105 BitKan BitKan LPT/USDT $2.06 $43,201.48 13:00:10 13/04/2026
106 MGBX MGBX LPT/USDT $2.06 $42,616.26 13:00:11 13/04/2026
107 DigiFinex DigiFinex LPT/USDT $2.06 $42,603.11 12:54:08 13/04/2026
108 HyperPay Futures HyperPay Futures LPT/USDT $2.06 $41,633.28 13:03:16 13/04/2026
109 ZKE ZKE LPT/USDT $2.06 $40,116.85 13:00:09 13/04/2026
110 Niza.io Niza.io LPT/USDT $2.07 $39,432.79 12:57:07 13/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.06 $34,281.66 12:58:53 13/04/2026
112 BloFin BloFin LPT/USDT $2.06 $32,541.37 12:57:19 13/04/2026
113 Kraken Kraken LPT/EUR $2.06 $31,037.77 12:59:23 13/04/2026
114 Bit2Me Bit2Me LPT/EUR $2.06 $30,381.01 12:57:12 13/04/2026
115 Ulink Ulink LPT/USDT $11.78 $22,311.22 13:00:19 13/04/2026
116 Coincall Coincall LPT/USD $2.06 $19,047.02 13:03:16 13/04/2026
117 Binance Binance LPT/BTC $2.06 $18,596.31 12:56:54 13/04/2026
118 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,537.31 13:00:10 13/04/2026
119 Binance TH Binance TH LPT/USDT $2.07 $17,421.88 12:57:08 13/04/2026
120 B2Z Exchange B2Z Exchange LPT/USDT $2.06 $16,811.72 13:00:08 13/04/2026
121 BITmarkets BITmarkets LPT/USDT $2.06 $16,804.56 13:00:10 13/04/2026
122 BTSE BTSE LPT/USDT $2.06 $16,772.26 12:57:10 13/04/2026
123 Tothemoon Tothemoon LPT/USDT $2.06 $15,127.41 13:00:15 13/04/2026
124 ASTX ASTX LPT/USDT $2.06 $14,970.28 13:00:16 13/04/2026
125 Ekbit Ekbit LPT/USDT $2.06 $14,934.86 13:00:16 13/04/2026
126 WEEX WEEX LPT/USDT $2.06 $13,767.17 12:57:11 13/04/2026
127 Bitbank Bitbank LPT/JPY $2.07 $13,610.02 12:57:12 13/04/2026
128 CoinEx CoinEx LPT/USDT $2.06 $10,688.49 12:59:23 13/04/2026
129 Bitrue Bitrue LPT/USDT $2.07 $8,983.01 12:57:09 13/04/2026
130 Tebbit Tebbit LPT/USDT $2.06 $8,703.37 13:00:16 13/04/2026
131 BlueBit BlueBit LPT/USDT $2.06 $8,224.11 13:00:13 13/04/2026
132 PrimeXBT PrimeXBT LPT/USDT $2.06 $8,005.42 13:00:16 13/04/2026
133 TGEX TGEX LPT/USDT $2.05 $7,451.46 13:21:15 07/04/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.08 $4,491.74 13:00:11 13/04/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $2.06 $4,213.58 12:54:12 13/04/2026
136 HTX HTX LPT/USDT $2.05 $2,766.39 12:57:16 13/04/2026
137 Tokocrypto Tokocrypto LPT/USDT $2.06 $2,683.41 12:57:11 13/04/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.07 $2,538.43 12:57:10 13/04/2026
139 XBO.com XBO.com LPT/USDT $2.06 $2,444.52 12:57:08 13/04/2026
140 Coinone Coinone LPT/KRW $2.07 $2,409.48 12:58:23 13/04/2026
141 TGEX TGEX LPT/USDT $2.05 $1,902.64 13:15:11 07/04/2026
142 Bitlo Bitlo LPT/TRY $2.06 $1,785.28 13:00:08 13/04/2026
143 BITmarkets BITmarkets LPT/USDC $2.06 $1,578.71 13:00:10 13/04/2026
144 B2Z Exchange B2Z Exchange LPT/USDC $2.06 $1,578.43 13:00:08 13/04/2026
145 Binance Binance LPT/JPY $2.07 $1,561.38 12:56:54 13/04/2026
146 CoinDCX CoinDCX LPT/INR $2.11 $1,499.60 13:00:07 13/04/2026
147 TRIV TRIV LPT/IDR $2.07 $1,358.38 13:00:13 13/04/2026
148 TRIV TRIV LPT/USDT $2.06 $1,358.34 13:00:13 13/04/2026
149 Binance.US Binance.US LPT/USDT $2.10 $1,039.19 12:59:53 13/04/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.07 $953.11 12:57:10 13/04/2026
151 CoinDCX CoinDCX LPT/USDT $2.06 $615.62 13:00:07 13/04/2026
152 Bitkub Bitkub LPT/THB $2.06 $588.99 12:57:09 13/04/2026
153 Korbit Korbit LPT/KRW $2.05 $512.13 12:57:07 13/04/2026
154 Indodax Indodax LPT/IDR $2.02 $446.38 12:59:53 13/04/2026
155 Uniswap v2 Uniswap v2 LPT/WETH $2.05 $427.38 11:09:23 13/04/2026
156 Azbit Azbit LPT/USDT $2.06 $372.79 12:57:08 13/04/2026
157 Foxbit Foxbit LPT/BRL $2.10 $324.59 12:57:08 13/04/2026
158 Gemini Gemini LPT/USD $2.05 $238.60 12:59:53 13/04/2026
159 Binance.US Binance.US LPT/USD $2.12 $218.10 12:59:23 13/04/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.04 $198.40 08:10:47 13/04/2026
161 5DAX 5DAX LPT/USDT $2.06 $81.50 12:54:11 13/04/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,189.74 $53.57 10:10:23 13/04/2026
163 CEX.IO CEX.IO LPT/USD $2.07 $21.20 12:54:11 13/04/2026
164 CEX.IO CEX.IO LPT/USDT $2.06 $19.44 12:54:11 13/04/2026
165 ChangeNOW ChangeNOW LPT/BTC $1.97 $19.31 12:57:10 13/04/2026
166 OKX OKX LPT/USD $2.06 $11.79 12:56:53 13/04/2026
167 ZebPay ZebPay LPT/INR $2.15 $4.97 12:57:07 13/04/2026
168 OKX OKX LPT/USDC $2.05 $3.26 12:56:53 13/04/2026
169 zondacrypto zondacrypto LPT/USDC $2.38 $3.26 13:00:14 13/04/2026
170 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.07 $2.07 12:57:17 13/04/2026
171 Poloniex Poloniex LPT/USDT $2.23 $0 12:59:23 13/04/2026
172 HitBTC HitBTC LPT/BTC $2.19 $0 12:57:08 13/04/2026
173 HitBTC HitBTC LPT/USDC $2.18 $0 12:57:08 13/04/2026
174 HitBTC HitBTC LPT/USDT $2.00 $0 12:57:08 13/04/2026
175 Upbit Upbit LPT/BTC $2.14 $0 12:56:53 13/04/2026
176 Upbit Upbit LPT/USDT $2.18 $0 12:56:23 13/04/2026
177 NovaDAX NovaDAX LPT/BRL $2.19 $0 12:57:08 13/04/2026
178 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 13:00:12 13/04/2026
179 Giottus Giottus LPT/INR $2.12 $0 12:09:09 13/04/2026
180 Giottus Giottus LPT/USDT $2.05 $0 12:09:09 13/04/2026
181 WOO X WOO X LPT/USDT $2.06 $0 12:57:15 13/04/2026
182 ADEN ADEN LPT/USDT $2.06 $0 13:03:45 13/04/2026
183 Gate US Gate US LPT/USDT $2.06 $0 13:00:09 13/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 13/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,583,040 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá