Vốn hóa: $2,605,595,087,552 Khối lượng (24h): $128,753,183,123 Tiền ảo: 37,442 Sàn giao dịch: 938 Thị phần: BTC: 60.4%, ETH: 10.7%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.11 $11,638,767 21:57:16 01/05/2026
2 NovaEx NovaEx LPT/USDT $2.10 $5,455,755 22:00:16 01/05/2026
3 CoinChief CoinChief LPT/USDT $2.10 $4,092,907 21:57:16 01/05/2026
4 Bibox Bibox LPT/USDT $6.16 $3,389,145 22:00:09 01/05/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,298,931 21:57:15 01/05/2026
6 Binance Binance LPT/USDT $2.10 $3,085,004 21:54:16 01/05/2026
7 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,979 22:00:17 01/05/2026
8 OrangeX OrangeX LPT/USDT $2.10 $2,938,796 21:57:15 01/05/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.11 $1,699,968 21:57:15 01/05/2026
10 Hotcoin Hotcoin LPT/USDT $2.11 $1,508,288 21:57:18 01/05/2026
11 IBIT Global IBIT Global LPT/USDT $2.11 $1,493,367 22:00:18 01/05/2026
12 BTCC BTCC LPT/USDT $2.11 $1,336,461 21:57:16 01/05/2026
13 WhiteBIT WhiteBIT LPT/USDT $2.11 $1,086,868 21:57:11 01/05/2026
14 HTX HTX LPT/USDT $2.11 $1,076,549 21:59:54 01/05/2026
15 B2Z Exchange B2Z Exchange LPT/USD $2.10 $983,047 22:00:16 01/05/2026
16 BTSE BTSE LPT/USDT $2.10 $981,016 21:57:15 01/05/2026
17 BiKing BiKing LPT/USDT $2.10 $950,900 22:00:17 01/05/2026
18 BITmarkets BITmarkets LPT/USDT $2.10 $946,184 22:00:16 01/05/2026
19 KTX KTX LPT/USDT $2.11 $867,958 22:00:09 01/05/2026
20 KTX KTX LPT/USDT $2.10 $715,264 22:00:16 01/05/2026
21 Toobit Toobit LPT/USDT $2.11 $696,007 21:57:15 01/05/2026
22 BlockFin BlockFin LPT/USDT $2.11 $675,791 22:00:11 01/05/2026
23 YEX YEX LPT/USDT $2.10 $649,613 21:54:16 01/05/2026
24 Coinlocally Coinlocally LPT/USDT $2.10 $624,325 21:57:16 01/05/2026
25 CEEX exchange CEEX exchange LPT/USDT $2.10 $543,946 22:00:12 01/05/2026
26 Binance Binance LPT/USDT $2.11 $541,960 21:56:54 01/05/2026
27 Bybit Bybit LPT/USDT $2.11 $496,967 21:54:16 01/05/2026
28 BloFin BloFin LPT/USDT $2.11 $405,826 21:57:11 01/05/2026
29 Picol Picol LPT/USDT $2.11 $361,567 22:00:09 01/05/2026
30 SuperEx SuperEx LPT/USDT $2.10 $359,132 21:54:11 01/05/2026
31 Bitbaby Bitbaby LPT/USDT $2.10 $332,908 21:57:16 01/05/2026
32 Bitget Bitget LPT/USDT $2.10 $329,837 21:54:16 01/05/2026
33 Cofinex Cofinex LPT/USDT $2.11 $329,614 21:57:15 01/05/2026
34 KuCoin KuCoin LPT/USDT $2.11 $299,791 21:54:18 01/05/2026
35 Hotcoin Hotcoin LPT/USDT $2.11 $299,252 21:57:08 01/05/2026
36 BitradeX BitradeX LPT/USDT $2.11 $271,790 21:54:11 01/05/2026
37 BTCC BTCC LPT/USDT $2.11 $270,721 21:57:09 01/05/2026
38 4E 4E LPT/USDT $2.11 $268,313 21:57:12 01/05/2026
39 EasiCoin EasiCoin LPT/USDT $2.10 $267,102 22:00:16 01/05/2026
40 BitMart BitMart LPT/USDT $2.11 $265,485 21:57:08 01/05/2026
41 UZX UZX LPT/USDT $2.11 $245,629 21:54:12 01/05/2026
42 Phemex Phemex LPT/USDT $2.10 $229,193 21:57:17 01/05/2026
43 BITmarkets BITmarkets LPT/USD $2.11 $223,507 22:00:12 01/05/2026
44 B2Z Exchange B2Z Exchange LPT/USD $2.11 $223,501 22:00:12 01/05/2026
45 Websea Websea LPT/USDT $2.11 $218,125 21:54:14 01/05/2026
46 BitDelta BitDelta LPT/USDT $2.10 $211,489 22:00:18 01/05/2026
47 EagleX EagleX LPT/USDT $2.11 $207,753 22:00:10 01/05/2026
48 CoinW CoinW LPT/USDT $2.11 $206,873 21:45:10 01/05/2026
49 YUBIT YUBIT LPT/USDT $2.11 $200,904 21:57:11 01/05/2026
50 Deepcoin Deepcoin LPT/USDT $2.10 $195,584 21:57:15 01/05/2026
51 OrangeX OrangeX LPT/USDT $2.11 $177,856 21:57:11 01/05/2026
52 Toobit Toobit LPT/USDT $2.11 $171,516 21:57:11 01/05/2026
53 Bitunix Bitunix LPT/USDT $2.11 $167,418 21:57:15 01/05/2026
54 Coinstore Coinstore LPT/USDT $2.10 $165,454 21:57:08 01/05/2026
55 Zoomex Zoomex LPT/USDT $2.11 $149,089 21:57:16 01/05/2026
56 MEXC MEXC LPT/USDT $2.10 $147,620 21:57:16 01/05/2026
57 LBank LBank LPT/USDT $2.11 $144,443 21:57:12 01/05/2026
58 Upbit Upbit LPT/KRW $2.13 $141,692 21:56:53 01/05/2026
59 Gems Trade Gems Trade LPT/USDT $2.11 $134,207 21:51:11 01/05/2026
60 OKX OKX LPT/USDT $2.11 $133,976 21:56:53 01/05/2026
61 BitTap BitTap LPT/USDT $2.11 $132,980 21:57:23 01/05/2026
62 CriptoSwaps CriptoSwaps LPT/USDT $2.11 $124,821 21:54:12 01/05/2026
63 CoinTR CoinTR LPT/TRY $2.10 $115,012 22:00:09 01/05/2026
64 Gate Gate LPT/USDT $2.10 $112,989 21:54:19 01/05/2026
65 Paribu Paribu LPT/TRY $2.10 $106,521 21:57:11 01/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.10 $101,275 21:55:23 01/05/2026
67 AllinX AllinX LPT/USDT $2.11 $100,111 22:00:09 01/05/2026
68 Azbit Azbit LPT/USDT $2.11 $96,064.45 21:57:16 01/05/2026
69 GroveX GroveX LPT/USDT $2.11 $91,133.41 21:57:12 01/05/2026
70 BYDFi BYDFi LPT/USDT $2.11 $89,885.47 21:57:08 01/05/2026
71 Bitget Bitget LPT/USDT $2.11 $89,575.62 21:54:07 01/05/2026
72 ASTX ASTX LPT/USDT $2.10 $84,701.48 22:00:16 01/05/2026
73 BVOX BVOX LPT/USDT $2.11 $81,670.29 21:57:12 01/05/2026
74 CoinUp.io CoinUp.io LPT/USDT $2.11 $78,690.34 21:54:09 01/05/2026
75 Binance Binance LPT/TRY $2.10 $74,221.32 21:56:54 01/05/2026
76 Bitunix Bitunix LPT/USDT $2.11 $74,020.58 21:57:07 01/05/2026
77 WhiteBIT WhiteBIT LPT/USDC $2.11 $71,432.14 21:57:11 01/05/2026
78 Tapbit Tapbit LPT/USDT $2.11 $70,893.01 21:57:11 01/05/2026
79 Bitvavo Bitvavo LPT/EUR $2.11 $69,078.41 21:57:12 01/05/2026
80 Ourbit Ourbit LPT/USDT $2.11 $61,530.60 21:54:07 01/05/2026
81 BingX BingX LPT/USDT $2.11 $56,376.13 21:54:11 01/05/2026
82 MEXC MEXC LPT/USDT $2.11 $55,472.78 21:54:07 01/05/2026
83 MEXC MEXC LPT/USDC $2.11 $52,575.23 21:54:07 01/05/2026
84 Cofinex Cofinex LPT/USDT $2.11 $50,799.53 21:57:11 01/05/2026
85 Coinbase Exchange Coinbase Exchange LPT/USD $2.11 $47,929.33 21:56:29 01/05/2026
86 CoinTR CoinTR LPT/USDT $2.11 $47,316.96 22:00:09 01/05/2026
87 Deepcoin Deepcoin LPT/USDT $2.11 $47,108.06 21:57:11 01/05/2026
88 XXKK XXKK LPT/USDT $2.11 $44,432.92 22:00:08 01/05/2026
89 Gate Gate LPT/USDT $2.10 $43,052.03 21:56:24 01/05/2026
90 VOOX Exchange VOOX Exchange LPT/USDT $2.11 $43,004.20 21:57:11 01/05/2026
91 BlockFin BlockFin LPT/USDT $2.10 $41,471.79 22:00:16 01/05/2026
92 Kanga Exchange Kanga Exchange LPT/USDT $2.11 $40,867.33 22:00:08 01/05/2026
93 Binance TR Binance TR LPT/TRY $2.10 $39,691.53 21:57:14 01/05/2026
94 LATOKEN LATOKEN LPT/USDT $2.11 $38,062.01 21:42:12 01/05/2026
95 Binance Binance LPT/USDC $2.10 $36,336.72 21:56:54 01/05/2026
96 SunX SunX LPT/USDT $2.10 $35,595.30 22:00:18 01/05/2026
97 idax exchange idax exchange LPT/USDT $2.11 $32,664.03 22:00:11 01/05/2026
98 LeveX LeveX LPT/USDT $2.10 $32,369.36 22:00:16 01/05/2026
99 KCEX KCEX LPT/USDT $2.11 $27,598.92 21:57:09 01/05/2026
100 Bitbaby Bitbaby LPT/USDT $2.11 $23,701.21 21:57:12 01/05/2026
101 KuCoin KuCoin LPT/USDT $2.11 $22,959.16 21:56:53 01/05/2026
102 BitKan BitKan LPT/USDT $2.11 $21,087.02 22:00:10 01/05/2026
103 Tebbit Tebbit LPT/USDT $2.10 $19,953.80 22:00:16 01/05/2026
104 Ekbit Ekbit LPT/USDT $2.10 $19,834.67 22:00:15 01/05/2026
105 ZKE ZKE LPT/USDT $2.10 $19,599.62 22:00:13 01/05/2026
106 BITmarkets BITmarkets LPT/USDT $2.11 $18,965.27 22:00:12 01/05/2026
107 B2Z Exchange B2Z Exchange LPT/USDT $2.11 $18,961.92 22:00:12 01/05/2026
108 BTSE BTSE LPT/USDT $2.11 $18,935.85 21:57:11 01/05/2026
109 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,536.35 22:00:13 01/05/2026
110 DigiFinex DigiFinex LPT/USDT $2.11 $16,216.80 21:54:10 01/05/2026
111 Pionex Pionex LPT/USDT $2.10 $15,942.49 21:57:16 01/05/2026
112 Hibt Hibt LPT/USDT $2.11 $15,472.49 21:51:08 01/05/2026
113 Tothemoon Tothemoon LPT/USDT $2.11 $15,131.65 22:00:15 01/05/2026
114 Niza.io Niza.io LPT/USDT $2.11 $13,899.59 22:00:09 01/05/2026
115 Bithumb Bithumb LPT/KRW $2.13 $13,742.97 21:59:53 01/05/2026
116 CoinEx CoinEx LPT/USDT $2.11 $13,020.96 21:59:53 01/05/2026
117 Kraken Kraken LPT/USD $2.10 $12,406.00 21:59:54 01/05/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $2.10 $11,861.98 22:03:17 01/05/2026
119 MGBX MGBX LPT/USDT $2.11 $11,570.14 21:57:08 01/05/2026
120 PrimeXBT PrimeXBT LPT/USDT $2.11 $9,317.47 22:00:20 01/05/2026
121 BlueBit BlueBit LPT/USDT $2.11 $8,370.69 22:00:12 01/05/2026
122 Binance Binance LPT/BTC $2.11 $8,253.35 21:56:54 01/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.11 $7,881.98 21:55:23 01/05/2026
124 Ulink Ulink LPT/USDT $2.10 $6,820.72 22:00:19 01/05/2026
125 Kraken Kraken LPT/EUR $2.11 $5,677.29 21:59:54 01/05/2026
126 Bit2Me Bit2Me LPT/EUR $2.11 $5,531.72 21:57:11 01/05/2026
127 Binance TH Binance TH LPT/USDT $2.11 $5,042.86 21:57:12 01/05/2026
128 WEEX WEEX LPT/USDT $2.11 $4,779.96 21:57:12 01/05/2026
129 ICRYPEX ICRYPEX LPT/USDT $2.12 $4,409.61 22:00:10 01/05/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.11 $3,648.17 21:54:07 01/05/2026
131 XBO.com XBO.com LPT/USDT $2.11 $2,546.65 22:00:09 01/05/2026
132 BloFin BloFin LPT/USDT $2.10 $2,350.43 21:57:16 01/05/2026
133 Bitrue Bitrue LPT/USDT $2.11 $1,902.98 21:57:12 01/05/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.11 $1,750.21 21:54:07 01/05/2026
135 BITmarkets BITmarkets LPT/USDC $2.11 $1,574.00 22:00:12 01/05/2026
136 B2Z Exchange B2Z Exchange LPT/USDC $2.11 $1,573.67 22:00:12 01/05/2026
137 Binance.US Binance.US LPT/USDT $2.07 $1,523.52 21:59:53 01/05/2026
138 Binance Binance LPT/JPY $2.11 $1,362.36 21:56:54 01/05/2026
139 HTX HTX LPT/USDT $2.10 $914.66 21:57:16 01/05/2026
140 Uniswap v2 Uniswap v2 LPT/WETH $2.13 $728.82 18:54:23 01/05/2026
141 Bitkub Bitkub LPT/THB $2.12 $691.80 21:57:11 01/05/2026
142 Bitbank Bitbank LPT/JPY $2.12 $657.87 21:57:10 01/05/2026
143 CoinDCX CoinDCX LPT/INR $2.18 $584.44 22:00:11 01/05/2026
144 TRIV TRIV LPT/IDR $2.12 $472.20 22:00:16 01/05/2026
145 TRIV TRIV LPT/USDT $2.11 $470.36 22:00:16 01/05/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.16 $460.93 18:53:59 01/05/2026
147 CoinDCX CoinDCX LPT/USDT $2.11 $430.02 22:00:11 01/05/2026
148 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.09 $284.00 21:36:16 01/05/2026
149 Gemini Gemini LPT/USD $2.11 $265.36 21:59:53 01/05/2026
150 OKX OKX LPT/USD $2.09 $154.70 21:56:53 01/05/2026
151 Tokocrypto Tokocrypto LPT/USDT $2.11 $97.53 21:57:11 01/05/2026
152 5DAX 5DAX LPT/USDT $2.10 $79.88 22:00:14 01/05/2026
153 Bitlo Bitlo LPT/TRY $2.10 $51.35 22:00:10 01/05/2026
154 Binance.US Binance.US LPT/USD $2.07 $49.83 21:59:23 01/05/2026
155 Indodax Indodax LPT/IDR $2.06 $42.83 22:02:25 01/05/2026
156 CEX.IO CEX.IO LPT/USDT $2.11 $19.69 21:57:09 01/05/2026
157 CEX.IO CEX.IO LPT/USD $2.11 $19.61 21:57:09 01/05/2026
158 Coinone Coinone LPT/KRW $2.13 $18.95 21:55:53 01/05/2026
159 Upbit Upbit LPT/BTC $2.14 $7.48 21:56:53 01/05/2026
160 OKX OKX LPT/USDC $2.05 $4.25 21:56:53 01/05/2026
161 ZebPay ZebPay LPT/INR $2.17 $2.78 21:54:07 01/05/2026
162 Foxbit Foxbit LPT/BRL $2.10 $1.39 22:00:08 01/05/2026
163 Poloniex Poloniex LPT/USDT $1.95 $0 21:59:23 01/05/2026
164 HitBTC HitBTC LPT/BTC $2.42 $0 22:00:11 01/05/2026
165 HitBTC HitBTC LPT/USDC $2.18 $0 22:00:11 01/05/2026
166 HitBTC HitBTC LPT/USDT $2.00 $0 22:00:11 01/05/2026
167 zondacrypto zondacrypto LPT/USDC $0.6399 $0 22:00:08 01/05/2026
168 Korbit Korbit LPT/KRW $2.11 $0 21:57:11 01/05/2026
169 Upbit Upbit LPT/USDT $2.06 $0 21:56:24 01/05/2026
170 NovaDAX NovaDAX LPT/BRL $2.12 $0 21:57:10 01/05/2026
171 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 22:00:08 01/05/2026
172 Giottus Giottus LPT/INR $2.09 $0 21:42:08 01/05/2026
173 Giottus Giottus LPT/USDT $2.10 $0 21:42:08 01/05/2026
174 WOO X WOO X LPT/USDT $2.11 $0 21:57:15 01/05/2026
175 ADEN ADEN LPT/USDT $2.10 $0 22:03:48 01/05/2026
176 Gate US Gate US LPT/USDT $2.11 $0 22:00:07 01/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 01/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,638,767 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.0 trên 1018 đánh giá