Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.18 | $14,945,178 | 01:54:16 27/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.18 | $11,776,311 | 01:57:15 27/04/2026 |
| 3 |  LBank |
LPT/USDT | $2.18 | $11,679,272 | 01:57:16 27/04/2026 |
| 4 |  BTCC |
LPT/USDT | $2.18 | $9,743,617 | 01:57:16 27/04/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.18 | $7,739,881 | 02:00:16 27/04/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.18 | $7,432,519 | 02:00:17 27/04/2026 |
| 7 |  BiKing |
LPT/USDT | $2.18 | $4,274,581 | 02:00:18 27/04/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.18 | $4,141,764 | 01:57:16 27/04/2026 |
| 9 | Binance |
LPT/USDT | $2.18 | $3,963,326 | 01:56:54 27/04/2026 |
| 10 |  Upbit |
LPT/KRW | $2.19 | $3,628,165 | 01:56:23 27/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.18 | $3,432,434 | 01:57:15 27/04/2026 |
| 12 |  Bibox |
LPT/USDT | $6.17 | $3,390,543 | 02:00:13 27/04/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.83 | $3,300,273 | 01:54:15 27/04/2026 |
| 14 |  WEEX |
LPT/USDT | $2.18 | $3,207,625 | 01:57:17 27/04/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,045 | 02:00:16 27/04/2026 |
| 16 |  YEX |
LPT/USDT | $2.18 | $2,677,400 | 01:57:16 27/04/2026 |
| 17 |  Bybit |
LPT/USDT | $2.18 | $2,485,478 | 01:54:16 27/04/2026 |
| 18 |  Bitget |
LPT/USDT | $2.18 | $2,480,107 | 01:54:16 27/04/2026 |
| 19 |  Cofinex |
LPT/USDT | $2.18 | $2,479,583 | 02:00:15 27/04/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.18 | $2,454,284 | 02:00:16 27/04/2026 |
| 21 |  Picol |
LPT/USDT | $2.18 | $2,341,515 | 02:00:12 27/04/2026 |
| 22 | BTCC |
LPT/USDT | $2.18 | $1,982,690 | 01:57:10 27/04/2026 |
| 23 |  4E |
LPT/USDT | $2.18 | $1,962,802 | 01:54:11 27/04/2026 |
| 24 |  Toobit |
LPT/USDT | $2.18 | $1,848,271 | 01:57:16 27/04/2026 |
| 25 |  EagleX |
LPT/USDT | $2.18 | $1,713,779 | 02:00:08 27/04/2026 |
| 26 |  YUBIT |
LPT/USDT | $2.18 | $1,698,398 | 01:57:07 27/04/2026 |
| 27 |  KuCoin |
LPT/USDT | $2.18 | $1,546,949 | 01:54:19 27/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.18 | $1,483,787 | 01:51:08 27/04/2026 |
| 29 |  Ourbit |
LPT/USDT | $2.18 | $1,479,272 | 01:57:16 27/04/2026 |
| 30 |  KTX |
LPT/USDT | $2.18 | $1,470,600 | 02:00:09 27/04/2026 |
| 31 |  Gems Trade |
LPT/USDT | $2.18 | $1,444,555 | 01:54:09 27/04/2026 |
| 32 |  OKX |
LPT/USDT | $2.18 | $1,444,008 | 01:56:53 27/04/2026 |
| 33 | OrangeX |
LPT/USDT | $2.18 | $1,282,452 | 01:57:10 27/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.18 | $1,208,852 | 01:57:10 27/04/2026 |
| 35 |  Coinstore |
LPT/USDT | $2.18 | $1,204,441 | 01:48:07 27/04/2026 |
| 36 | Binance |
LPT/TRY | $2.18 | $1,065,150 | 01:56:54 27/04/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.18 | $1,039,227 | 01:57:10 27/04/2026 |
| 38 |  B2Z Exchange |
LPT/USD | $2.18 | $1,027,448 | 02:00:15 27/04/2026 |
| 39 |  BTSE |
LPT/USDT | $2.18 | $1,023,107 | 01:54:15 27/04/2026 |
| 40 | Toobit |
LPT/USDT | $2.18 | $1,016,672 | 01:57:08 27/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.18 | $1,010,483 | 01:57:07 27/04/2026 |
| 42 |  BITmarkets |
LPT/USDT | $2.18 | $995,758 | 02:00:15 27/04/2026 |
| 43 |  CEEX exchange |
LPT/USDT | $2.18 | $963,373 | 02:00:12 27/04/2026 |
| 44 |  BlockFin |
LPT/USDT | $2.18 | $958,669 | 02:00:07 27/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.18 | $908,265 | 01:57:17 27/04/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.18 | $895,852 | 01:57:16 27/04/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $2.18 | $892,310 | 01:59:23 27/04/2026 |
| 48 |  EasiCoin |
LPT/USDT | $2.18 | $832,690 | 02:00:15 27/04/2026 |
| 49 | KTX |
LPT/USDT | $2.18 | $822,929 | 02:00:16 27/04/2026 |
| 50 | LBank |
LPT/USDT | $2.18 | $808,939 | 01:57:08 27/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.18 | $773,434 | 01:57:15 27/04/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.18 | $751,398 | 01:54:09 27/04/2026 |
| 53 |  Binance TR |
LPT/TRY | $2.18 | $746,208 | 01:57:14 27/04/2026 |
| 54 |  Zoomex |
LPT/USDT | $2.18 | $745,728 | 01:57:15 27/04/2026 |
| 55 |  Paribu |
LPT/TRY | $2.18 | $682,697 | 01:59:56 27/04/2026 |
| 56 |  Hotcoin |
LPT/USDT | $2.18 | $639,268 | 01:57:20 27/04/2026 |
| 57 |  Azbit |
LPT/USDT | $2.18 | $613,561 | 01:54:11 27/04/2026 |
| 58 |  BloFin |
LPT/USDT | $2.18 | $569,233 | 01:48:19 27/04/2026 |
| 59 |  HTX |
LPT/USDT | $2.18 | $555,974 | 01:59:55 27/04/2026 |
| 60 | Bitget |
LPT/USDT | $2.18 | $510,488 | 01:54:11 27/04/2026 |
| 61 | WhiteBIT |
LPT/USDC | $2.19 | $499,574 | 01:57:10 27/04/2026 |
| 62 |  KCEX |
LPT/USDT | $2.18 | $492,469 | 01:57:15 27/04/2026 |
| 63 | Ourbit |
LPT/USDT | $2.18 | $480,925 | 01:42:10 27/04/2026 |
| 64 |  Bithumb |
LPT/KRW | $2.19 | $445,734 | 23:00:24 26/04/2026 |
| 65 |  ASTX |
LPT/USDT | $2.18 | $445,123 | 02:00:16 27/04/2026 |
| 66 |  Gate |
LPT/USDT | $2.18 | $427,537 | 01:54:19 27/04/2026 |
| 67 |  Deepcoin |
LPT/USDT | $2.18 | $426,731 | 01:57:07 27/04/2026 |
| 68 |  BitradeX |
LPT/USDT | $2.18 | $417,903 | 01:51:19 27/04/2026 |
| 69 |  SunX |
LPT/USDT | $2.18 | $415,078 | 02:00:18 27/04/2026 |
| 70 |  BitTap |
LPT/USDT | $2.18 | $410,202 | 02:00:18 27/04/2026 |
| 71 |  Bitvavo |
LPT/EUR | $2.18 | $380,450 | 01:57:10 27/04/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.18 | $359,820 | 02:00:08 27/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.18 | $312,758 | 02:00:12 27/04/2026 |
| 74 | Bitunix |
LPT/USDT | $2.18 | $307,063 | 01:57:10 27/04/2026 |
| 75 |  MEXC |
LPT/USDT | $2.18 | $306,893 | 01:57:15 27/04/2026 |
| 76 |  CoinEx |
LPT/USDT | $2.18 | $306,720 | 01:59:53 27/04/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $2.18 | $303,394 | 01:56:29 27/04/2026 |
| 78 |  BVOX |
LPT/USDT | $2.18 | $288,095 | 01:57:08 27/04/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.18 | $261,514 | 01:57:15 27/04/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.18 | $261,268 | 01:57:10 27/04/2026 |
| 81 | Gate |
LPT/USDT | $2.18 | $251,309 | 01:56:55 27/04/2026 |
| 82 |  BitMart |
LPT/USDT | $2.18 | $243,897 | 01:57:11 27/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.18 | $242,946 | 01:54:10 27/04/2026 |
| 84 | KuCoin |
LPT/USDT | $2.18 | $242,092 | 01:56:53 27/04/2026 |
| 85 | Hotcoin |
LPT/USDT | $2.18 | $239,523 | 01:57:05 27/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.18 | $223,987 | 01:57:10 27/04/2026 |
| 87 |  BitDelta |
LPT/USDT | $2.18 | $220,018 | 01:54:07 27/04/2026 |
| 88 | BlockFin |
LPT/USDT | $2.18 | $193,431 | 02:00:15 27/04/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.18 | $167,732 | 01:57:07 27/04/2026 |
| 90 | B2Z Exchange |
LPT/USD | $2.18 | $163,163 | 02:00:12 27/04/2026 |
| 91 | BITmarkets |
LPT/USD | $2.18 | $163,163 | 02:00:09 27/04/2026 |
| 92 |  CriptoSwaps |
LPT/USDT | $2.18 | $136,568 | 02:00:13 27/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.17 | $130,605 | 02:00:11 27/04/2026 |
| 94 |  CoinTR |
LPT/TRY | $2.18 | $122,044 | 01:54:11 27/04/2026 |
| 95 |  Hibt |
LPT/USDT | $2.18 | $118,959 | 01:57:10 27/04/2026 |
| 96 |  DigiFinex |
LPT/USDT | $2.18 | $107,494 | 01:57:08 27/04/2026 |
| 97 |  LATOKEN |
LPT/USDT | $2.19 | $106,870 | 01:57:07 27/04/2026 |
| 98 |  Ekbit |
LPT/USDT | $2.18 | $103,743 | 02:00:16 27/04/2026 |
| 99 |  Tebbit |
LPT/USDT | $2.18 | $103,554 | 02:00:17 27/04/2026 |
| 100 | KCEX |
LPT/USDT | $2.18 | $102,597 | 01:57:08 27/04/2026 |
| 101 | MEXC |
LPT/USDT | $2.18 | $101,619 | 01:57:07 27/04/2026 |
| 102 |  XXKK |
LPT/USDT | $2.18 | $99,392.84 | 01:54:07 27/04/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $2.18 | $88,978.43 | 02:00:20 27/04/2026 |
| 104 | BloFin |
LPT/USDT | $2.18 | $84,758.52 | 01:54:16 27/04/2026 |
| 105 |  BitKan |
LPT/USDT | $2.19 | $81,898.96 | 02:00:09 27/04/2026 |
| 106 |  Pionex |
LPT/USDT | $2.18 | $80,547.72 | 01:57:15 27/04/2026 |
| 107 |  LeveX |
LPT/USDT | $2.18 | $80,469.68 | 02:00:16 27/04/2026 |
| 108 |  ZKE |
LPT/USDT | $2.17 | $78,386.60 | 02:00:13 27/04/2026 |
| 109 | Binance |
LPT/USDC | $2.18 | $65,482.11 | 01:56:54 27/04/2026 |
| 110 |  Bitbank |
LPT/JPY | $2.19 | $62,321.79 | 01:57:10 27/04/2026 |
| 111 |  GroveX |
LPT/USDT | $2.18 | $56,631.63 | 02:00:12 27/04/2026 |
| 112 | MEXC |
LPT/USDC | $2.18 | $55,093.05 | 01:54:11 27/04/2026 |
| 113 | Cofinex |
LPT/USDT | $2.18 | $54,611.98 | 02:00:10 27/04/2026 |
| 114 |  Binance TH |
LPT/USDT | $2.18 | $54,174.41 | 01:57:07 27/04/2026 |
| 115 |  Kraken |
LPT/USD | $2.18 | $54,070.66 | 01:59:56 27/04/2026 |
| 116 |  MGBX |
LPT/USDT | $2.18 | $53,759.39 | 01:57:11 27/04/2026 |
| 117 |  CoinUp.io |
LPT/USDT | $2.18 | $48,458.33 | 01:54:09 27/04/2026 |
| 118 | CoinTR |
LPT/USDT | $2.18 | $46,640.65 | 01:54:11 27/04/2026 |
| 119 |  Ulink |
LPT/USDT | $2.18 | $38,337.73 | 02:00:19 27/04/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $2.18 | $36,304.65 | 01:59:23 27/04/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $2.18 | $34,120.32 | 02:00:08 27/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.18 | $28,840.76 | 02:00:16 27/04/2026 |
| 123 | Binance |
LPT/BTC | $2.18 | $27,812.11 | 01:56:54 27/04/2026 |
| 124 |  Niza.io |
LPT/USDT | $2.18 | $25,407.16 | 01:57:07 27/04/2026 |
| 125 | WEEX |
LPT/USDT | $2.18 | $24,862.41 | 01:57:09 27/04/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.18 | $23,770.27 | 01:57:08 27/04/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.18 | $22,344.95 | 01:54:07 27/04/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $2.18 | $18,917.69 | 02:00:12 27/04/2026 |
| 129 | BITmarkets |
LPT/USDT | $2.18 | $18,902.56 | 02:00:09 27/04/2026 |
| 130 | BTSE |
LPT/USDT | $2.18 | $18,886.12 | 01:54:11 27/04/2026 |
| 131 | Aivora Exchange |
LPT/USDT | $2.17 | $17,541.11 | 02:00:09 27/04/2026 |
| 132 |  Tothemoon |
LPT/USDT | $2.18 | $15,905.71 | 02:00:14 27/04/2026 |
| 133 | Binance |
LPT/JPY | $2.20 | $9,422.11 | 01:56:54 27/04/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.18 | $8,645.82 | 02:00:07 27/04/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.18 | $6,508.61 | 01:57:08 27/04/2026 |
| 136 | Kraken |
LPT/EUR | $2.18 | $6,469.09 | 01:59:56 27/04/2026 |
| 137 |  Bitlo |
LPT/TRY | $2.18 | $5,637.13 | 01:54:12 27/04/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $5,595.17 | 21:20:11 26/04/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $2.16 | $4,790.19 | 02:00:13 27/04/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.18 | $4,757.54 | 01:54:07 27/04/2026 |
| 141 |  TRIV |
LPT/IDR | $2.19 | $4,752.49 | 02:00:12 27/04/2026 |
| 142 | TRIV |
LPT/USDT | $2.18 | $4,752.40 | 02:00:12 27/04/2026 |
| 143 |  Gemini |
LPT/USD | $2.18 | $4,112.15 | 01:59:24 27/04/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.19 | $3,915.86 | 00:37:11 27/04/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.25 | $3,807.63 | 02:00:07 27/04/2026 |
| 146 | OKX |
LPT/USD | $2.22 | $3,491.48 | 01:56:53 27/04/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.14 | $3,021.19 | 01:59:53 27/04/2026 |
| 148 |  XBO.com |
LPT/USDT | $2.18 | $2,614.56 | 01:54:11 27/04/2026 |
| 149 | Binance.US |
LPT/USD | $2.12 | $2,484.86 | 01:59:53 27/04/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.18 | $1,722.36 | 02:00:07 27/04/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.18 | $1,639.49 | 02:00:09 27/04/2026 |
| 152 | B2Z Exchange |
LPT/USDC | $2.18 | $1,639.24 | 02:00:12 27/04/2026 |
| 153 |  Tokocrypto |
LPT/USDT | $2.18 | $1,588.15 | 01:57:11 27/04/2026 |
| 154 | HTX |
LPT/USDT | $2.18 | $956.77 | 01:57:16 27/04/2026 |
| 155 |  Korbit |
LPT/KRW | $2.25 | $392.89 | 01:57:09 27/04/2026 |
| 156 |  Coinone |
LPT/KRW | $2.18 | $346.33 | 01:55:53 27/04/2026 |
| 157 |  Indodax |
LPT/IDR | $2.20 | $106.36 | 01:59:24 27/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.18 | $85.84 | 02:00:12 27/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.20 | $53.80 | 02:00:11 27/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.18 | $29.89 | 01:57:09 27/04/2026 |
| 161 |  Bitkub |
LPT/THB | $2.17 | $21.48 | 01:57:11 27/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.19 | $17.63 | 01:57:09 27/04/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 164 |  ADEN |
LPT/USDT | $2.18 | $11.14 | 02:03:51 27/04/2026 |
| 165 | OKX |
LPT/USDC | $2.29 | $8.49 | 01:56:53 27/04/2026 |
| 166 | OKX |
LPT/EUR | $2.30 | $0.8707 | 01:56:23 27/04/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.20 | $0.2201 | 01:57:17 27/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.67 | $0 | 01:59:24 27/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.42 | $0 | 01:57:12 27/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 01:57:12 27/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 01:57:12 27/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $0.6400 | $0 | 01:57:07 27/04/2026 |
| 173 | Upbit |
LPT/BTC | $2.22 | $0 | 01:56:23 27/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.06 | $0 | 01:56:23 27/04/2026 |
| 175 |  ZebPay |
LPT/INR | $2.25 | $0 | 01:54:11 27/04/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 01:54:07 27/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 02:00:08 27/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.10 | $0 | 01:42:08 27/04/2026 |
| 179 | Giottus |
LPT/USDT | $2.18 | $0 | 01:42:08 27/04/2026 |
| 180 |  WOO X |
LPT/USDT | $2.18 | $0 | 01:57:15 27/04/2026 |
| 181 |  Gate US |
LPT/USDT | $2.18 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 27/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,945,178 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.