Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  LBank |
LPT/USDT | $2.25 | $11,800,983 | 19:57:17 27/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.11 | $7,739,050 | 14:54:16 28/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.11 | $6,238,927 | 14:57:16 28/05/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $2.11 | $5,796,824 | 15:00:16 28/05/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.11 | $4,470,337 | 15:00:17 28/05/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.11 | $4,343,435 | 14:57:16 28/05/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.11 | $3,849,932 | 15:00:18 28/05/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.81 | $3,293,641 | 14:54:15 28/05/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,058,685 | 15:00:17 28/05/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.11 | $2,424,097 | 14:57:20 28/05/2026 |
| 12 |  BiKing |
LPT/USDT | $2.10 | $2,248,121 | 15:00:16 28/05/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.11 | $2,037,330 | 14:57:15 28/05/2026 |
| 14 |  WEEX |
LPT/USDT | $2.11 | $1,636,302 | 14:57:17 28/05/2026 |
| 15 |  BlockFin |
LPT/USDT | $2.11 | $1,501,765 | 15:00:07 28/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.11 | $1,457,474 | 14:57:15 28/05/2026 |
| 17 | Binance |
LPT/USDT | $2.11 | $1,369,707 | 14:56:42 28/05/2026 |
| 18 |  HTX |
LPT/USDT | $2.10 | $1,304,732 | 14:59:54 28/05/2026 |
| 19 |  Bybit |
LPT/USDT | $2.11 | $1,259,597 | 14:54:16 28/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.11 | $1,188,196 | 14:57:16 28/05/2026 |
| 21 |  Bitget |
LPT/USDT | $2.10 | $1,166,535 | 14:54:16 28/05/2026 |
| 22 |  Cofinex |
LPT/USDT | $2.10 | $1,166,508 | 15:00:17 28/05/2026 |
| 23 |  KuCoin |
LPT/USDT | $2.11 | $1,165,916 | 14:54:18 28/05/2026 |
| 24 |  KTX |
LPT/USDT | $2.11 | $1,132,770 | 15:00:07 28/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.11 | $1,103,089 | 15:00:09 28/05/2026 |
| 26 | WhiteBIT |
LPT/USDT | $2.11 | $1,052,553 | 14:57:07 28/05/2026 |
| 27 |  B2Z Exchange |
LPT/USD | $2.11 | $985,307 | 15:00:15 28/05/2026 |
| 28 |  BITmarkets |
LPT/USDT | $2.10 | $984,661 | 15:00:16 28/05/2026 |
| 29 |  BTSE |
LPT/USDT | $2.11 | $984,252 | 14:57:15 28/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.11 | $897,291 | 14:57:11 28/05/2026 |
| 31 |  Picol |
LPT/USDT | $2.11 | $896,780 | 15:00:08 28/05/2026 |
| 32 |  Bitunix |
LPT/USDT | $2.11 | $823,274 | 14:57:17 28/05/2026 |
| 33 | KTX |
LPT/USDT | $2.10 | $795,146 | 15:00:15 28/05/2026 |
| 34 |  YEX |
LPT/USDT | $2.10 | $756,515 | 15:00:16 28/05/2026 |
| 35 |  Coinlocally |
LPT/USDT | $2.11 | $688,834 | 15:00:16 28/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.11 | $683,934 | 14:57:12 28/05/2026 |
| 37 |  4E |
LPT/USDT | $2.11 | $671,148 | 14:54:07 28/05/2026 |
| 38 |  Bitvavo |
LPT/EUR | $2.11 | $592,908 | 14:57:08 28/05/2026 |
| 39 |  Phemex |
LPT/USDT | $2.11 | $580,971 | 14:57:17 28/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.11 | $548,995 | 14:57:07 28/05/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.11 | $539,937 | 14:57:11 28/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.10 | $537,989 | 15:00:15 28/05/2026 |
| 43 |  Upbit |
LPT/KRW | $2.07 | $526,999 | 14:56:53 28/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.11 | $522,397 | 14:57:11 28/05/2026 |
| 45 | OrangeX |
LPT/USDT | $2.11 | $516,343 | 14:57:07 28/05/2026 |
| 46 |  EagleX |
LPT/USDT | $2.11 | $511,784 | 15:00:07 28/05/2026 |
| 47 |  EasiCoin |
LPT/USDT | $2.11 | $499,466 | 15:00:16 28/05/2026 |
| 48 |  KCEX |
LPT/USDT | $2.11 | $462,240 | 14:57:15 28/05/2026 |
| 49 |  SuperEx |
LPT/USDT | $2.11 | $456,932 | 14:57:13 28/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.11 | $433,031 | 14:54:16 28/05/2026 |
| 51 |  UZX |
LPT/USDT | $2.11 | $430,038 | 14:54:08 28/05/2026 |
| 52 |  Gems Trade |
LPT/USDT | $2.11 | $419,793 | 15:00:14 28/05/2026 |
| 53 |  OKX |
LPT/USDT | $2.11 | $417,443 | 14:56:24 28/05/2026 |
| 54 |  Gate |
LPT/USDT | $2.10 | $402,811 | 14:54:19 28/05/2026 |
| 55 | Toobit |
LPT/USDT | $2.11 | $399,398 | 14:57:07 28/05/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.11 | $379,122 | 14:57:15 28/05/2026 |
| 57 | Hotcoin |
LPT/USDT | $2.10 | $344,111 | 14:51:09 28/05/2026 |
| 58 |  ASTX |
LPT/USDT | $2.10 | $330,503 | 15:00:16 28/05/2026 |
| 59 | KuCoin |
LPT/USDT | $2.11 | $325,004 | 14:56:53 28/05/2026 |
| 60 | BlockFin |
LPT/USDT | $2.11 | $310,714 | 15:00:15 28/05/2026 |
| 61 | LBank |
LPT/USDT | $2.11 | $297,834 | 14:57:08 28/05/2026 |
| 62 |  BitTap |
LPT/USDT | $2.10 | $296,231 | 15:00:16 28/05/2026 |
| 63 |  MEXC |
LPT/USDT | $2.11 | $268,697 | 14:57:16 28/05/2026 |
| 64 |  BitMart |
LPT/USDT | $2.11 | $239,842 | 14:57:08 28/05/2026 |
| 65 |  BitradeX |
LPT/USDT | $2.11 | $234,396 | 14:51:10 28/05/2026 |
| 66 |  BitDelta |
LPT/USDT | $2.11 | $209,004 | 15:00:07 28/05/2026 |
| 67 | Binance |
LPT/TRY | $2.12 | $200,063 | 14:56:42 28/05/2026 |
| 68 |  CriptoSwaps |
LPT/USDT | $2.10 | $191,775 | 15:00:14 28/05/2026 |
| 69 |  Paribu |
LPT/TRY | $2.11 | $190,148 | 14:55:53 28/05/2026 |
| 70 |  Azbit |
LPT/USDT | $2.11 | $173,951 | 14:57:11 28/05/2026 |
| 71 | BloFin |
LPT/USDT | $2.11 | $171,130 | 14:57:16 28/05/2026 |
| 72 | Bitget |
LPT/USDT | $2.11 | $170,789 | 14:54:08 28/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.11 | $169,128 | 15:00:09 28/05/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.11 | $168,631 | 14:57:11 28/05/2026 |
| 75 |  Coinstore |
LPT/USDT | $2.11 | $146,579 | 14:57:11 28/05/2026 |
| 76 |  BVOX |
LPT/USDT | $2.11 | $143,593 | 14:57:11 28/05/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.10 | $137,534 | 14:57:07 28/05/2026 |
| 78 | Deepcoin |
LPT/USDT | $2.11 | $135,469 | 14:57:10 28/05/2026 |
| 79 |  Binance TR |
LPT/TRY | $2.12 | $126,154 | 14:57:13 28/05/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $123,043 | 14:59:23 28/05/2026 |
| 81 | Gate |
LPT/USDT | $2.11 | $116,579 | 14:56:24 28/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.11 | $109,550 | 14:57:11 28/05/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.11 | $92,625.05 | 14:54:08 28/05/2026 |
| 84 |  Pionex |
LPT/USDT | $2.11 | $88,892.89 | 14:57:16 28/05/2026 |
| 85 |  BingX |
LPT/USDT | $2.11 | $83,913.01 | 14:57:07 28/05/2026 |
| 86 |  CoinTR |
LPT/TRY | $2.11 | $80,854.35 | 14:57:07 28/05/2026 |
| 87 | MEXC |
LPT/USDT | $2.11 | $78,441.00 | 14:57:11 28/05/2026 |
| 88 |  XXKK |
LPT/USDT | $2.11 | $74,542.20 | 15:00:07 28/05/2026 |
| 89 | Bitunix |
LPT/USDT | $2.11 | $71,426.10 | 14:57:10 28/05/2026 |
| 90 | B2Z Exchange |
LPT/USD | $2.11 | $68,640.28 | 15:00:11 28/05/2026 |
| 91 | BITmarkets |
LPT/USD | $2.11 | $68,638.66 | 15:00:08 28/05/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.11 | $64,920.86 | 15:00:07 28/05/2026 |
| 93 |  Kraken |
LPT/USD | $2.11 | $64,861.15 | 14:59:24 28/05/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.11 | $62,716.95 | 14:57:08 28/05/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.11 | $60,484.85 | 15:00:09 28/05/2026 |
| 96 |  Bithumb |
LPT/KRW | $2.06 | $60,368.10 | 14:59:53 28/05/2026 |
| 97 | MEXC |
LPT/USDC | $2.11 | $58,057.77 | 14:54:07 28/05/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $2.11 | $58,010.50 | 14:57:00 28/05/2026 |
| 99 | EasiCoin |
LPT/USDT | $2.11 | $57,962.92 | 15:00:07 28/05/2026 |
| 100 |  LeveX |
LPT/USDT | $2.10 | $54,728.10 | 15:00:16 28/05/2026 |
| 101 | KCEX |
LPT/USDT | $2.11 | $52,292.19 | 14:57:08 28/05/2026 |
| 102 | Cofinex |
LPT/USDT | $2.11 | $51,455.99 | 15:00:13 28/05/2026 |
| 103 | WEEX |
LPT/USDT | $2.11 | $50,231.65 | 14:57:09 28/05/2026 |
| 104 | Binance |
LPT/BTC | $2.10 | $45,509.37 | 14:56:54 28/05/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.10 | $44,095.16 | 15:00:39 28/05/2026 |
| 106 |  BitKan |
LPT/USDT | $2.11 | $42,146.35 | 15:00:07 28/05/2026 |
| 107 |  Hibt |
LPT/USDT | $2.11 | $41,036.63 | 14:57:12 28/05/2026 |
| 108 | Kraken |
LPT/EUR | $2.11 | $39,132.00 | 14:59:54 28/05/2026 |
| 109 |  Bit2Me |
LPT/EUR | $2.11 | $39,043.91 | 14:57:07 28/05/2026 |
| 110 | CoinTR |
LPT/USDT | $2.11 | $38,178.80 | 14:57:07 28/05/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.11 | $37,841.88 | 14:57:08 28/05/2026 |
| 112 |  ZKE |
LPT/USDT | $2.11 | $36,311.70 | 15:00:10 28/05/2026 |
| 113 | Binance |
LPT/USDC | $2.11 | $33,512.64 | 14:56:54 28/05/2026 |
| 114 |  Coinone |
LPT/KRW | $2.05 | $31,063.93 | 14:59:53 28/05/2026 |
| 115 |  MGBX |
LPT/USDT | $2.11 | $27,708.45 | 14:57:08 28/05/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.10 | $23,011.22 | 15:03:17 28/05/2026 |
| 117 |  SunX |
LPT/USDT | $2.10 | $22,666.98 | 15:00:18 28/05/2026 |
| 118 |  Bitbank |
LPT/JPY | $2.15 | $21,492.29 | 14:57:07 28/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.10 | $19,679.57 | 14:45:10 28/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.11 | $18,717.77 | 15:00:16 28/05/2026 |
| 121 |  Ulink |
LPT/USDT | $11.76 | $17,542.24 | 15:00:18 28/05/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $17,519.32 | 14:59:53 28/05/2026 |
| 123 | Aivora Exchange |
LPT/USDT | $2.17 | $17,506.05 | 15:00:13 28/05/2026 |
| 124 |  Tothemoon |
LPT/USDT | $2.11 | $15,457.05 | 15:00:14 28/05/2026 |
| 125 | BTSE |
LPT/USDT | $2.11 | $14,815.07 | 14:57:11 28/05/2026 |
| 126 |  CoinEx |
LPT/USDT | $2.11 | $14,355.70 | 14:59:23 28/05/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $2.11 | $13,610.89 | 15:00:11 28/05/2026 |
| 129 | BITmarkets |
LPT/USDT | $2.11 | $13,609.48 | 15:00:08 28/05/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.11 | $8,255.65 | 15:00:11 28/05/2026 |
| 131 |  WOO X |
LPT/USDT | $2.11 | $6,804.12 | 14:54:15 28/05/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.08 | $6,415.52 | 14:51:08 28/05/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.11 | $6,339.13 | 14:57:10 28/05/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.13 | $5,562.61 | 15:00:13 28/05/2026 |
| 135 |  LATOKEN |
LPT/USDT | $2.10 | $4,924.97 | 14:48:09 28/05/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.11 | $4,230.17 | 14:57:11 28/05/2026 |
| 137 | Binance |
LPT/JPY | $2.09 | $3,715.55 | 14:56:42 28/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.14 | $3,280.63 | 14:51:08 28/05/2026 |
| 139 |  Kanga Exchange |
LPT/USDT | $2.11 | $2,544.39 | 14:54:08 28/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.24 | $2,215.71 | 14:59:23 28/05/2026 |
| 141 |  TRIV |
LPT/IDR | $2.11 | $1,818.08 | 15:00:15 28/05/2026 |
| 142 | TRIV |
LPT/USDT | $2.11 | $1,818.03 | 15:00:15 28/05/2026 |
| 143 | Binance.US |
LPT/USD | $2.06 | $1,785.90 | 14:59:23 28/05/2026 |
| 144 |  Indodax |
LPT/IDR | $2.09 | $1,731.67 | 14:59:54 28/05/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $2.11 | $1,540.43 | 15:00:11 28/05/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.11 | $1,540.36 | 15:00:08 28/05/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.11 | $1,454.05 | 14:57:08 28/05/2026 |
| 148 |  GroveX |
LPT/USDT | $2.11 | $1,275.97 | 15:00:12 28/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.11 | $1,260.68 | 11:55:47 28/05/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.21 | $707.29 | 15:00:07 28/05/2026 |
| 151 |  Korbit |
LPT/KRW | $2.04 | $605.48 | 14:54:14 28/05/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.11 | $588.41 | 15:00:07 28/05/2026 |
| 153 | OKX |
LPT/USD | $2.07 | $582.24 | 14:56:24 28/05/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.10 | $524.65 | 08:17:35 28/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.12 | $479.33 | 14:57:07 28/05/2026 |
| 156 |  Bitkub |
LPT/THB | $1.99 | $400.41 | 14:57:07 28/05/2026 |
| 157 | OKX |
LPT/EUR | $2.19 | $305.92 | 14:56:54 28/05/2026 |
| 158 |  Binance TH |
LPT/USDT | $2.11 | $256.61 | 14:57:07 28/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.09 | $204.74 | 14:59:53 28/05/2026 |
| 160 | Crypto.com Exchange |
LPT/USD | $2.07 | $115.56 | 14:06:18 28/05/2026 |
| 161 |  5DAX |
LPT/USDT | $2.10 | $85.87 | 14:54:10 28/05/2026 |
| 162 |  Giottus |
LPT/INR | $2.22 | $57.09 | 15:00:09 28/05/2026 |
| 163 | Giottus |
LPT/USDT | $2.11 | $54.17 | 15:00:09 28/05/2026 |
| 164 |  CEX.IO |
LPT/USDT | $2.11 | $27.99 | 14:57:07 28/05/2026 |
| 165 |  NovaDAX |
LPT/BRL | $2.21 | $26.34 | 15:00:08 28/05/2026 |
| 166 | CEX.IO |
LPT/USD | $2.12 | $21.74 | 14:57:07 28/05/2026 |
| 167 | OKX |
LPT/USDC | $2.19 | $11.60 | 14:56:24 28/05/2026 |
| 168 |  Foxbit |
LPT/BRL | $2.10 | $1.98 | 15:00:07 28/05/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.13 | $0 | 14:57:11 28/05/2026 |
| 170 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:11 28/05/2026 |
| 171 | HitBTC |
LPT/USDT | $2.36 | $0 | 14:57:11 28/05/2026 |
| 172 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 173 | Upbit |
LPT/BTC | $2.74 | $0 | 14:56:23 28/05/2026 |
| 174 | Upbit |
LPT/USDT | $2.17 | $0 | 14:56:23 28/05/2026 |
| 175 |  ZebPay |
LPT/INR | $2.22 | $0 | 14:57:07 28/05/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 15:00:12 28/05/2026 |
| 177 |  ADEN |
LPT/USDT | $2.10 | $0 | 15:03:47 28/05/2026 |
| 178 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 179 |  Gate US |
LPT/USDT | $2.11 | $0 | 15:00:09 28/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.