Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.47 | $7,891,614 | 20:54:07 07/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,060 | 21:00:15 07/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,736 | 21:00:17 07/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.46 | $3,034,849 | 21:03:08 07/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.47 | $2,439,059 | 20:54:16 07/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.46 | $2,364,867 | 20:57:16 07/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.46 | $2,178,472 | 20:57:16 07/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.47 | $1,577,242 | 21:00:10 07/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.46 | $1,148,580 | 21:00:17 07/09/2026 |
| 10 |  YEX |
LPT/USDT | $1.46 | $1,034,742 | 21:03:16 07/09/2026 |
| 11 |  BTSE |
LPT/USDT | $1.47 | $960,239 | 20:57:15 07/09/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.47 | $921,691 | 21:03:15 07/09/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.46 | $920,939 | 21:00:15 07/09/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.46 | $802,140 | 20:57:15 07/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.47 | $765,625 | 20:54:16 07/09/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.46 | $742,741 | 20:48:15 07/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.46 | $735,432 | 21:00:16 07/09/2026 |
| 18 | Binance |
LPT/USDT | $1.47 | $647,402 | 20:56:42 07/09/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.46 | $580,849 | 21:00:10 07/09/2026 |
| 20 |  Toobit |
LPT/USDT | $1.46 | $548,049 | 20:57:15 07/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.47 | $487,614 | 20:57:42 07/09/2026 |
| 22 |  Picol |
LPT/USDT | $1.46 | $436,343 | 21:00:10 07/09/2026 |
| 23 |  Bitunix |
LPT/USDT | $1.47 | $409,853 | 20:57:17 07/09/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.46 | $393,939 | 21:00:17 07/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.47 | $354,388 | 20:54:20 07/09/2026 |
| 26 |  BloFin |
LPT/USDT | $1.47 | $347,140 | 20:51:09 07/09/2026 |
| 27 |  BTCC |
LPT/USDT | $1.47 | $323,804 | 20:57:08 07/09/2026 |
| 28 |  4E |
LPT/USDT | $1.46 | $321,889 | 21:00:11 07/09/2026 |
| 29 |  Coinbase Exchange |
LPT/USD | $1.47 | $308,077 | 20:56:29 07/09/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.46 | $290,273 | 20:57:15 07/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.47 | $288,609 | 20:57:09 07/09/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.47 | $283,091 | 20:51:10 07/09/2026 |
| 33 |  Gems Trade |
LPT/USDT | $1.47 | $274,252 | 21:00:12 07/09/2026 |
| 34 |  OKX |
LPT/USDT | $1.47 | $271,199 | 20:56:24 07/09/2026 |
| 35 |  UZX |
LPT/USDT | $1.47 | $265,903 | 20:57:08 07/09/2026 |
| 36 |  Bybit |
LPT/USDT | $1.47 | $263,199 | 20:54:16 07/09/2026 |
| 37 |  CoinW |
LPT/USDT | $1.47 | $256,174 | 20:48:07 07/09/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.46 | $255,891 | 21:00:15 07/09/2026 |
| 39 |  Websea |
LPT/USDT | $1.47 | $251,572 | 20:51:09 07/09/2026 |
| 40 |  Upbit |
LPT/KRW | $1.49 | $237,511 | 20:56:53 07/09/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.46 | $224,391 | 21:00:15 07/09/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.47 | $221,069 | 20:57:12 07/09/2026 |
| 43 |  LBank |
LPT/USDT | $1.47 | $219,707 | 20:57:09 07/09/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.47 | $216,520 | 20:57:20 07/09/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.47 | $215,351 | 20:57:11 07/09/2026 |
| 46 |  Bitbaby |
LPT/USDT | $1.46 | $207,514 | 21:00:16 07/09/2026 |
| 47 |  ASTX |
LPT/USDT | $1.46 | $201,488 | 21:03:16 07/09/2026 |
| 48 |  BASEKX |
LPT/USDT | $1.46 | $200,928 | 21:00:15 07/09/2026 |
| 49 | BITmarkets |
LPT/USD | $1.46 | $167,827 | 21:00:10 07/09/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.47 | $162,418 | 21:03:08 07/09/2026 |
| 51 | OrangeX |
LPT/USDT | $1.47 | $159,653 | 20:57:09 07/09/2026 |
| 52 |  MEXC |
LPT/USDT | $1.47 | $154,519 | 20:57:15 07/09/2026 |
| 53 | Bitbase |
LPT/USDT | $1.46 | $151,322 | 20:39:18 07/09/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.47 | $143,323 | 20:48:08 07/09/2026 |
| 55 |  Binibit |
LPT/USDT | $1.46 | $127,713 | 21:00:12 07/09/2026 |
| 56 | Toobit |
LPT/USDT | $1.47 | $121,344 | 20:57:08 07/09/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.46 | $111,679 | 21:00:07 07/09/2026 |
| 58 |  BitTap |
LPT/USDT | $1.46 | $104,092 | 21:00:24 07/09/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.47 | $96,799.45 | 20:57:09 07/09/2026 |
| 60 |  Paribu |
LPT/TRY | $1.41 | $96,231.60 | 21:02:23 07/09/2026 |
| 61 |  Ourbit |
LPT/USDT | $1.46 | $93,392.27 | 20:51:10 07/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.46 | $89,120.31 | 21:00:11 07/09/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.47 | $82,774.53 | 20:59:23 07/09/2026 |
| 64 | Bitunix |
LPT/USDT | $1.47 | $82,732.55 | 20:57:08 07/09/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.47 | $81,559.34 | 20:57:07 07/09/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.46 | $79,530.83 | 21:00:15 07/09/2026 |
| 67 |  SuperEx |
LPT/USDT | $1.47 | $79,435.07 | 21:00:12 07/09/2026 |
| 68 |  CoinEx |
LPT/USDT | $1.46 | $76,594.63 | 20:57:15 07/09/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.46 | $71,087.00 | 21:00:09 07/09/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.46 | $70,443.51 | 21:00:11 07/09/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.47 | $67,467.61 | 20:54:19 07/09/2026 |
| 72 | MEXC |
LPT/USDT | $1.47 | $64,550.31 | 20:39:15 07/09/2026 |
| 73 |  BVOX |
LPT/USDT | $1.47 | $64,487.06 | 20:51:12 07/09/2026 |
| 74 |  XXKK |
LPT/USDT | $1.46 | $64,467.11 | 21:00:07 07/09/2026 |
| 75 | Binance |
LPT/TRY | $1.47 | $60,061.53 | 20:56:42 07/09/2026 |
| 76 | MEXC |
LPT/USDC | $1.47 | $54,488.35 | 20:39:15 07/09/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.47 | $53,803.56 | 20:54:09 07/09/2026 |
| 78 | KuCoin |
LPT/USDT | $1.46 | $49,496.82 | 20:55:00 07/09/2026 |
| 79 |  Bithumb |
LPT/KRW | $1.47 | $48,160.40 | 20:59:54 07/09/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.47 | $46,648.15 | 20:57:10 07/09/2026 |
| 81 | KTX |
LPT/USDT | $1.46 | $45,722.67 | 21:00:07 07/09/2026 |
| 82 |  BingX |
LPT/USDT | $1.46 | $43,260.90 | 20:48:07 07/09/2026 |
| 83 |  AlphaX |
LPT/USDT | $1.46 | $40,611.03 | 21:00:16 07/09/2026 |
| 84 |  SunX |
LPT/USDT | $1.46 | $35,672.64 | 21:03:19 07/09/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.46 | $32,219.51 | 21:00:07 07/09/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.46 | $31,109.01 | 21:00:09 07/09/2026 |
| 87 |  Pionex |
LPT/USDT | $1.46 | $29,214.92 | 20:57:16 07/09/2026 |
| 88 | Gate |
LPT/USDT | $1.46 | $27,004.22 | 20:56:54 07/09/2026 |
| 89 |  Ulink |
LPT/USDT | $11.78 | $26,860.76 | 21:03:19 07/09/2026 |
| 90 |  LeveX |
LPT/USDT | $1.46 | $26,739.19 | 21:00:15 07/09/2026 |
| 91 |  KCEX |
LPT/USDT | $1.47 | $26,586.23 | 20:57:08 07/09/2026 |
| 92 |  HTX |
LPT/USDT | $1.46 | $26,464.05 | 20:59:24 07/09/2026 |
| 93 | BlockFin |
LPT/USDT | $1.46 | $26,292.80 | 21:00:15 07/09/2026 |
| 94 |  CRMClick |
LPT/USDT | $1.46 | $26,270.34 | 20:57:07 07/09/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.46 | $23,855.71 | 21:00:09 07/09/2026 |
| 96 |  BitKan |
LPT/USDT | $1.47 | $23,524.80 | 21:00:08 07/09/2026 |
| 97 |  Kraken |
LPT/USD | $1.46 | $23,509.20 | 20:59:56 07/09/2026 |
| 98 |  Variational |
LPT/USDC | $1.46 | $22,471.54 | 21:03:17 07/09/2026 |
| 99 | CoinEx |
LPT/USDT | $1.46 | $22,187.88 | 20:59:23 07/09/2026 |
| 100 |  Hibt |
LPT/USDT | $1.47 | $19,390.14 | 20:54:09 07/09/2026 |
| 101 | WhiteBIT |
LPT/USDC | $1.46 | $19,319.85 | 20:48:08 07/09/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.47 | $18,272.67 | 20:54:08 07/09/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.96 | 21:00:13 07/09/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.46 | $16,332.77 | 21:00:10 07/09/2026 |
| 105 | BTSE |
LPT/USDT | $1.47 | $16,302.16 | 20:57:11 07/09/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.47 | $16,060.45 | 20:57:10 07/09/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $1.47 | $15,689.13 | 21:03:08 07/09/2026 |
| 108 |  Bitget |
LPT/USDT | $1.47 | $14,690.79 | 20:55:05 07/09/2026 |
| 109 |  WEEX |
LPT/USDT | $1.47 | $14,347.65 | 20:57:08 07/09/2026 |
| 110 |  ZKE |
LPT/USDT | $1.46 | $14,313.42 | 21:00:13 07/09/2026 |
| 111 |  MGBX |
LPT/USDT | $1.47 | $13,114.59 | 20:57:08 07/09/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $13,103.51 | 20:59:23 07/09/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.46 | $10,636.52 | 21:03:17 07/09/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.46 | $10,248.86 | 21:00:14 07/09/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.47 | $8,424.28 | 20:57:07 07/09/2026 |
| 116 |  Aster |
LPT/USDT | $1.46 | $7,315.07 | 20:54:15 07/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.45 | $7,262.87 | 20:57:07 07/09/2026 |
| 118 | OKX |
LPT/EUR | $1.47 | $6,609.83 | 20:56:24 07/09/2026 |
| 119 |  Bitbank |
LPT/JPY | $1.47 | $5,140.34 | 20:57:07 07/09/2026 |
| 120 |  LATOKEN |
LPT/USDT | $1.43 | $3,355.07 | 20:57:10 07/09/2026 |
| 121 |  Bitrue |
LPT/USDT | $1.47 | $3,229.92 | 20:57:11 07/09/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.48 | $3,049.58 | 21:00:11 07/09/2026 |
| 123 | OKX |
LPT/USDC | $1.47 | $2,344.36 | 20:56:24 07/09/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.47 | $2,118.84 | 20:54:07 07/09/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.46 | $2,006.97 | 21:03:15 07/09/2026 |
| 126 |  Revolut X |
LPT/USD | $1.46 | $1,957.98 | 21:00:10 07/09/2026 |
| 127 |  CoinDCX |
LPT/INR | $1.51 | $1,832.77 | 20:57:07 07/09/2026 |
| 128 | BloFin |
LPT/USDT | $1.47 | $1,828.40 | 20:54:16 07/09/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.46 | $1,750.83 | 21:00:10 07/09/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.47 | $1,688.66 | 21:03:08 07/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.46 | $1,339.64 | 20:57:07 07/09/2026 |
| 132 |  Bit2Me |
LPT/EUR | $1.46 | $1,283.52 | 21:00:08 07/09/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.46 | $1,193.97 | 20:59:53 07/09/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.46 | $1,015.78 | 20:52:35 07/09/2026 |
| 135 |  Azbit |
LPT/USDT | $1.47 | $731.73 | 20:54:07 07/09/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.46 | $659.36 | 21:00:12 07/09/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.47 | $645.42 | 20:57:07 07/09/2026 |
| 138 | Binance |
LPT/JPY | $1.46 | $493.54 | 20:56:42 07/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.47 | $489.51 | 21:00:15 07/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.46 | $488.26 | 21:00:15 07/09/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.42 | $421.65 | 18:42:20 07/09/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.47 | $359.71 | 20:57:08 07/09/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.46 | $225.85 | 21:00:10 07/09/2026 |
| 144 |  Bitkub |
LPT/THB | $1.58 | $103.08 | 20:57:10 07/09/2026 |
| 145 |  5DAX |
LPT/USDT | $1.46 | $54.79 | 21:03:10 07/09/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.46 | $30.70 | 21:00:08 07/09/2026 |
| 147 | CEX.IO |
LPT/USD | $1.47 | $30.62 | 21:00:08 07/09/2026 |
| 148 |  Indodax |
LPT/IDR | $1.40 | $16.75 | 21:02:24 07/09/2026 |
| 149 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.46 | $3.17 | 21:00:09 07/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.47 | $0 | 20:59:53 07/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.30 | $0 | 20:57:10 07/09/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:10 07/09/2026 |
| 154 | HitBTC |
LPT/USDT | $1.37 | $0 | 20:57:10 07/09/2026 |
| 155 |  Coinone |
LPT/KRW | $1.42 | $0 | 20:58:23 07/09/2026 |
| 156 |  Korbit |
LPT/KRW | $1.35 | $0 | 21:00:13 07/09/2026 |
| 157 | Upbit |
LPT/BTC | $1.36 | $0 | 20:56:53 07/09/2026 |
| 158 | Upbit |
LPT/USDT | $1.52 | $0 | 20:56:53 07/09/2026 |
| 159 |  ZebPay |
LPT/INR | $1.56 | $0 | 20:57:08 07/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 21:03:16 07/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.46 | $0 | 21:03:08 07/09/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.37 | $0 | 20:54:09 07/09/2026 |
| 163 |  Giottus |
LPT/INR | $1.94 | $0 | 20:30:08 07/09/2026 |
| 164 | Giottus |
LPT/USDT | $1.47 | $0 | 20:30:08 07/09/2026 |
| 165 |  WOO X |
LPT/USDT | $1.46 | $0 | 21:00:15 07/09/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.47 | $0 | 20:57:07 07/09/2026 |
| 167 |  ADEN |
LPT/USDT | $1.46 | $0 | 21:03:57 07/09/2026 |
| 168 |  Gate US |
LPT/USDT | $1.46 | $0 | 21:00:11 07/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:07 07/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,891,614 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.