Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.42 | $8,126,587 | 09:00:07 28/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,729 | 09:00:15 28/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,469 | 09:00:17 28/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.42 | $2,811,253 | 09:00:08 28/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.42 | $2,411,417 | 08:57:16 28/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.43 | $2,192,388 | 08:57:10 28/08/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.42 | $1,486,742 | 08:57:18 28/08/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.42 | $1,469,967 | 08:57:15 28/08/2026 |
| 9 |  Binance |
LPT/USDT | $1.43 | $1,407,292 | 08:54:17 28/08/2026 |
| 10 |  BlockFin |
LPT/USDT | $1.43 | $1,041,398 | 08:54:07 28/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.42 | $950,457 | 09:00:16 28/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.42 | $948,712 | 08:57:15 28/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.42 | $920,206 | 09:00:15 28/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.42 | $746,505 | 09:00:15 28/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.42 | $651,945 | 09:00:17 28/08/2026 |
| 16 |  BloFin |
LPT/USDT | $1.43 | $624,195 | 08:57:11 28/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.42 | $555,330 | 08:57:15 28/08/2026 |
| 18 |  YUBIT |
LPT/USDT | $1.42 | $466,593 | 08:57:15 28/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.42 | $435,499 | 09:00:15 28/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.42 | $410,244 | 08:57:17 28/08/2026 |
| 21 |  CRMClick |
LPT/USDT | $1.43 | $329,862 | 09:00:08 28/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.43 | $329,105 | 08:59:24 28/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.43 | $317,765 | 08:54:11 28/08/2026 |
| 24 | Binance |
LPT/USDT | $1.43 | $316,858 | 08:56:42 28/08/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.42 | $282,951 | 08:57:41 28/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.42 | $229,713 | 08:57:16 28/08/2026 |
| 27 |  Picol |
LPT/USDT | $1.42 | $214,120 | 09:00:07 28/08/2026 |
| 28 |  UZX |
LPT/USDT | $1.42 | $200,180 | 08:57:14 28/08/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.43 | $200,157 | 08:48:08 28/08/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.43 | $196,915 | 08:54:10 28/08/2026 |
| 31 |  Gate |
LPT/USDT | $1.43 | $178,461 | 08:54:20 28/08/2026 |
| 32 |  BTCC |
LPT/USDT | $1.43 | $158,418 | 08:57:10 28/08/2026 |
| 33 |  4E |
LPT/USDT | $1.42 | $158,069 | 09:00:11 28/08/2026 |
| 34 |  LBank |
LPT/USDT | $1.43 | $155,232 | 08:57:08 28/08/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.42 | $154,362 | 08:57:10 28/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.42 | $154,317 | 09:00:15 28/08/2026 |
| 37 | YUBIT |
LPT/USDT | $1.42 | $145,185 | 08:57:11 28/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.43 | $143,674 | 08:57:10 28/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.43 | $143,389 | 08:57:07 28/08/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.42 | $138,016 | 09:00:16 28/08/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.43 | $130,500 | 08:51:17 28/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.43 | $128,056 | 08:54:08 28/08/2026 |
| 43 |  Binibit |
LPT/USDT | $1.42 | $123,471 | 09:00:07 28/08/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.42 | $120,754 | 08:57:18 28/08/2026 |
| 45 | BITmarkets |
LPT/USD | $1.43 | $117,371 | 09:00:10 28/08/2026 |
| 46 | B2Z Exchange |
LPT/USD | $1.43 | $117,371 | 09:00:09 28/08/2026 |
| 47 |  Paribu |
LPT/TRY | $1.42 | $96,159.87 | 09:02:53 28/08/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.43 | $93,810.85 | 08:57:13 28/08/2026 |
| 49 |  Bithumb |
LPT/KRW | $1.43 | $90,798.66 | 08:59:53 28/08/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $84,947.43 | 08:59:53 28/08/2026 |
| 51 | Toobit |
LPT/USDT | $1.42 | $83,521.68 | 08:57:11 28/08/2026 |
| 52 |  Upbit |
LPT/KRW | $1.44 | $77,915.08 | 08:56:23 28/08/2026 |
| 53 | Bitunix |
LPT/USDT | $1.43 | $76,207.60 | 08:51:11 28/08/2026 |
| 54 |  CoinEx |
LPT/USDT | $1.43 | $73,425.77 | 08:57:15 28/08/2026 |
| 55 | OrangeX |
LPT/USDT | $1.42 | $65,056.96 | 08:57:08 28/08/2026 |
| 56 |  BitTap |
LPT/USDT | $1.42 | $64,903.93 | 09:00:16 28/08/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.43 | $63,542.94 | 08:54:15 28/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.43 | $63,281.71 | 08:51:10 28/08/2026 |
| 59 | MEXC |
LPT/USDT | $1.43 | $55,355.69 | 08:57:11 28/08/2026 |
| 60 |  AlphaX |
LPT/USDT | $1.42 | $54,043.18 | 09:00:17 28/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.43 | $53,898.91 | 08:51:08 28/08/2026 |
| 62 | MEXC |
LPT/USDC | $1.43 | $53,298.38 | 08:54:11 28/08/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.43 | $52,828.52 | 08:57:13 28/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.42 | $51,813.24 | 08:57:12 28/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.42 | $51,678.76 | 08:57:10 28/08/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.43 | $50,758.75 | 08:54:10 28/08/2026 |
| 67 | Binance |
LPT/TRY | $1.42 | $50,695.77 | 08:56:42 28/08/2026 |
| 68 |  OKX |
LPT/USDT | $1.43 | $48,905.05 | 08:56:23 28/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.42 | $48,724.31 | 09:00:07 28/08/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.42 | $48,544.92 | 09:00:10 28/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.43 | $48,130.49 | 08:57:11 28/08/2026 |
| 72 |  BingX |
LPT/USDT | $1.43 | $44,366.03 | 08:45:08 28/08/2026 |
| 73 | BlockFin |
LPT/USDT | $1.43 | $40,763.41 | 08:54:15 28/08/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.42 | $38,123.30 | 08:57:12 28/08/2026 |
| 75 |  ASTX |
LPT/USDT | $1.42 | $36,858.00 | 09:00:16 28/08/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.43 | $34,054.88 | 08:57:07 28/08/2026 |
| 77 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $30,883.52 | 08:59:53 28/08/2026 |
| 78 |  KCEX |
LPT/USDT | $1.43 | $26,223.43 | 08:57:10 28/08/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.44 | $26,176.99 | 08:57:12 28/08/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.43 | $24,713.34 | 08:54:19 28/08/2026 |
| 81 | KTX |
LPT/USDT | $1.42 | $23,701.47 | 09:00:09 28/08/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.42 | $22,249.77 | 09:00:11 28/08/2026 |
| 83 |  LeveX |
LPT/USDT | $1.42 | $21,453.46 | 09:00:15 28/08/2026 |
| 84 |  Ulink |
LPT/USDT | $11.78 | $17,917.99 | 09:00:17 28/08/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.42 | $17,669.81 | 08:57:07 28/08/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.57 | 09:00:11 28/08/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.42 | $16,539.61 | 09:00:07 28/08/2026 |
| 88 | BITmarkets |
LPT/USDT | $1.43 | $15,555.80 | 09:00:10 28/08/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.43 | $15,547.52 | 09:00:09 28/08/2026 |
| 90 | BTSE |
LPT/USDT | $1.42 | $15,498.76 | 08:57:07 28/08/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.42 | $15,135.38 | 09:00:08 28/08/2026 |
| 92 | CoinEx |
LPT/USDT | $1.42 | $14,055.21 | 08:59:23 28/08/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.42 | $13,845.97 | 09:00:10 28/08/2026 |
| 94 |  ZKE |
LPT/USDT | $1.42 | $13,350.18 | 09:00:12 28/08/2026 |
| 95 | BloFin |
LPT/USDT | $1.43 | $12,869.12 | 08:57:16 28/08/2026 |
| 96 | Gate |
LPT/USDT | $1.43 | $10,495.14 | 08:56:24 28/08/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.42 | $10,262.48 | 09:00:12 28/08/2026 |
| 98 |  Hibt |
LPT/USDT | $1.42 | $9,507.61 | 08:57:09 28/08/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.42 | $9,195.10 | 09:00:10 28/08/2026 |
| 100 |  Pionex |
LPT/USDT | $1.42 | $8,806.04 | 08:57:15 28/08/2026 |
| 101 |  Bitget |
LPT/USDT | $1.43 | $8,771.24 | 08:55:03 28/08/2026 |
| 102 |  MGBX |
LPT/USDT | $1.42 | $8,149.35 | 08:57:12 28/08/2026 |
| 103 |  WEEX |
LPT/USDT | $1.42 | $7,653.07 | 08:57:08 28/08/2026 |
| 104 |  BitKan |
LPT/USDT | $1.43 | $7,123.84 | 09:00:10 28/08/2026 |
| 105 |  Coinbase Exchange |
LPT/USD | $1.43 | $7,107.32 | 08:56:59 28/08/2026 |
| 106 |  BASEKX |
LPT/USDT | $1.42 | $6,592.45 | 09:00:16 28/08/2026 |
| 107 |  Kraken |
LPT/USD | $1.44 | $6,102.54 | 08:59:23 28/08/2026 |
| 108 |  SunX |
LPT/USDT | $1.42 | $5,826.86 | 09:00:19 28/08/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.42 | $4,221.11 | 09:03:17 28/08/2026 |
| 110 | KuCoin |
LPT/USDT | $1.42 | $3,930.16 | 08:56:23 28/08/2026 |
| 111 | Kraken |
LPT/EUR | $1.42 | $3,787.13 | 08:59:23 28/08/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.42 | $3,666.75 | 09:00:09 28/08/2026 |
| 113 |  Bitbank |
LPT/JPY | $1.43 | $3,207.85 | 08:57:11 28/08/2026 |
| 114 |  Revolut X |
LPT/USD | $1.42 | $3,114.18 | 09:00:11 28/08/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.45 | $3,019.80 | 09:00:11 28/08/2026 |
| 116 |  Crypto.com Exchange |
LPT/USD | $1.43 | $2,864.33 | 08:57:07 28/08/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.42 | $2,767.31 | 09:03:16 28/08/2026 |
| 118 |  Kanga Exchange |
LPT/USDT | $1.43 | $1,996.48 | 08:57:07 28/08/2026 |
| 119 | Binance |
LPT/JPY | $1.43 | $1,783.72 | 08:56:42 28/08/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.43 | $1,616.34 | 09:00:10 28/08/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.43 | $1,616.23 | 09:00:09 28/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.43 | $1,531.03 | 09:00:12 28/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.43 | $1,503.83 | 08:57:09 28/08/2026 |
| 124 |  Binance.US |
LPT/USD | $1.44 | $692.68 | 08:59:23 28/08/2026 |
| 125 |  Azbit |
LPT/USDT | $1.43 | $692.00 | 08:57:11 28/08/2026 |
| 126 | Binance.US |
LPT/USDT | $1.43 | $532.92 | 08:59:23 28/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.42 | $438.35 | 09:00:07 28/08/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.52 | $331.08 | 09:00:10 28/08/2026 |
| 129 |  Variational |
LPT/USDC | $1.42 | $301.09 | 09:03:15 28/08/2026 |
| 130 | BITmarkets |
LPT/IDR | $1.42 | $294.80 | 09:00:10 28/08/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.41 | $252.97 | 08:57:07 28/08/2026 |
| 132 |  TRIV |
LPT/IDR | $1.43 | $215.41 | 09:00:12 28/08/2026 |
| 133 | TRIV |
LPT/USDT | $1.42 | $214.74 | 09:00:12 28/08/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.43 | $166.00 | 07:37:59 28/08/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.42 | $146.96 | 08:57:08 28/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.42 | $119.28 | 09:00:10 28/08/2026 |
| 137 |  Aster |
LPT/USDT | $1.44 | $94.80 | 08:54:16 28/08/2026 |
| 138 |  5DAX |
LPT/USDT | $1.43 | $55.87 | 09:00:10 28/08/2026 |
| 139 |  CEX.IO |
LPT/USD | $1.43 | $23.20 | 09:00:07 28/08/2026 |
| 140 | CEX.IO |
LPT/USDT | $1.42 | $21.48 | 09:00:07 28/08/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.44 | $6.44 | 09:00:09 28/08/2026 |
| 142 |  Indodax |
LPT/IDR | $1.46 | $0.6182 | 09:02:24 28/08/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.43 | $0.1400 | 08:39:25 28/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.35 | $0 | 08:59:23 28/08/2026 |
| 145 |  HitBTC |
LPT/BTC | $2.34 | $0 | 08:57:07 28/08/2026 |
| 146 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:57:07 28/08/2026 |
| 147 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:57:07 28/08/2026 |
| 148 |  Coinone |
LPT/KRW | $1.37 | $0 | 08:59:53 28/08/2026 |
| 149 |  Korbit |
LPT/KRW | $1.39 | $0 | 08:57:10 28/08/2026 |
| 150 | Upbit |
LPT/BTC | $1.46 | $0 | 08:56:23 28/08/2026 |
| 151 | Upbit |
LPT/USDT | $1.55 | $0 | 08:56:23 28/08/2026 |
| 152 |  ZebPay |
LPT/INR | $1.51 | $0 | 08:57:07 28/08/2026 |
| 153 |  BitMart |
LPT/USDT | $1.40 | $0 | 09:00:16 28/08/2026 |
| 154 |  Bitkub |
LPT/THB | $1.37 | $0 | 08:57:10 28/08/2026 |
| 155 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:13 28/08/2026 |
| 156 |  Giottus |
LPT/INR | $1.92 | $0 | 09:00:10 28/08/2026 |
| 157 | Giottus |
LPT/USDT | $1.42 | $0 | 09:00:10 28/08/2026 |
| 158 |  WOO X |
LPT/USDT | $1.42 | $0 | 08:57:15 28/08/2026 |
| 159 |  Binance TH |
LPT/USDT | $1.42 | $0 | 08:57:07 28/08/2026 |
| 160 |  YEX |
LPT/USDT | $1.40 | $0 | 09:00:16 28/08/2026 |
| 161 |  ADEN |
LPT/USDT | $1.42 | $0 | 09:03:59 28/08/2026 |
| 162 |  Gate US |
LPT/USDT | $1.42 | $0 | 09:00:08 28/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 28/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,126,587 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.