Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.62 | $5,896,555 | 10:00:16 06/07/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.62 | $3,301,512 | 09:57:16 06/07/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,435 | 09:54:15 06/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,082 | 10:00:17 06/07/2026 |
| 5 |  Binance |
LPT/USDT | $1.62 | $1,926,061 | 09:54:17 06/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.62 | $1,880,058 | 09:45:15 06/07/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.62 | $1,166,873 | 10:00:19 06/07/2026 |
| 8 |  YEX |
LPT/USDT | $1.62 | $1,131,133 | 10:00:16 06/07/2026 |
| 9 |  Coinlocally |
LPT/USDT | $1.62 | $1,113,667 | 10:00:17 06/07/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.62 | $1,078,388 | 10:00:07 06/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.62 | $1,034,000 | 09:59:54 06/07/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.62 | $1,033,902 | 10:00:09 06/07/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.62 | $929,026 | 10:00:10 06/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.61 | $898,119 | 09:57:15 06/07/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.62 | $890,553 | 10:00:17 06/07/2026 |
| 16 |  GroveX |
LPT/USDT | $1.62 | $879,934 | 10:00:08 06/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.62 | $796,045 | 10:00:15 06/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.62 | $794,197 | 09:54:15 06/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.62 | $767,334 | 10:00:15 06/07/2026 |
| 20 |  KTX |
LPT/USDT | $1.62 | $750,723 | 10:00:15 06/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.62 | $711,264 | 10:00:16 06/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.62 | $490,842 | 09:57:15 06/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.62 | $449,671 | 09:57:15 06/07/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.62 | $445,353 | 09:57:07 06/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.62 | $361,703 | 09:57:25 06/07/2026 |
| 26 | Binance |
LPT/USDT | $1.62 | $321,076 | 09:56:42 06/07/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.62 | $273,422 | 09:57:07 06/07/2026 |
| 28 |  BloFin |
LPT/USDT | $1.62 | $267,797 | 10:00:08 06/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.62 | $258,570 | 09:57:10 06/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.62 | $254,934 | 09:59:57 06/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.62 | $218,646 | 10:00:16 06/07/2026 |
| 32 |  Picol |
LPT/USDT | $1.62 | $217,916 | 10:00:11 06/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.62 | $217,258 | 09:57:07 06/07/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.62 | $216,333 | 09:57:12 06/07/2026 |
| 35 |  UZX |
LPT/USDT | $1.62 | $198,059 | 09:54:08 06/07/2026 |
| 36 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.62 | $174,302 | 09:57:07 06/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.62 | $160,584 | 09:57:09 06/07/2026 |
| 39 |  4E |
LPT/USDT | $1.62 | $158,718 | 10:00:10 06/07/2026 |
| 40 |  LBank |
LPT/USDT | $1.62 | $153,149 | 09:57:11 06/07/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.62 | $148,901 | 09:45:17 06/07/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.62 | $148,421 | 09:54:15 06/07/2026 |
| 43 |  Phemex |
LPT/USDT | $1.62 | $148,411 | 09:57:16 06/07/2026 |
| 44 |  CoinW |
LPT/USDT | $1.62 | $132,799 | 09:57:11 06/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.62 | $131,220 | 09:57:19 06/07/2026 |
| 46 |  KuCoin |
LPT/USDT | $1.62 | $127,156 | 09:57:19 06/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.62 | $125,525 | 09:57:18 06/07/2026 |
| 48 |  CoinTR |
LPT/TRY | $1.62 | $123,929 | 10:00:10 06/07/2026 |
| 49 |  MEXC |
LPT/USDT | $1.62 | $116,885 | 09:57:16 06/07/2026 |
| 50 | OrangeX |
LPT/USDT | $1.62 | $115,229 | 09:45:10 06/07/2026 |
| 51 |  Paribu |
LPT/TRY | $1.61 | $113,010 | 10:02:53 06/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.62 | $105,377 | 09:57:07 06/07/2026 |
| 53 |  ASTX |
LPT/USDT | $1.62 | $104,562 | 10:00:15 06/07/2026 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $97,193.26 | 09:59:23 06/07/2026 |
| 55 | WhiteBIT |
LPT/USDC | $1.62 | $84,322.96 | 09:57:07 06/07/2026 |
| 56 |  OKX |
LPT/USDT | $1.62 | $76,757.28 | 09:56:24 06/07/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.62 | $76,748.80 | 09:57:09 06/07/2026 |
| 58 | Bitunix |
LPT/USDT | $1.62 | $75,012.88 | 09:45:10 06/07/2026 |
| 59 |  Cofinex |
LPT/USDT | $1.62 | $68,411.27 | 10:00:17 06/07/2026 |
| 60 |  BitTap |
LPT/USDT | $1.62 | $65,653.16 | 10:00:16 06/07/2026 |
| 61 |  Gate |
LPT/USDT | $1.62 | $63,823.08 | 09:57:19 06/07/2026 |
| 62 | BITmarkets |
LPT/USD | $1.63 | $58,814.35 | 10:00:10 06/07/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.63 | $58,813.59 | 10:00:10 06/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.62 | $54,585.93 | 09:57:12 06/07/2026 |
| 65 | MEXC |
LPT/USDC | $1.62 | $54,382.85 | 09:57:11 06/07/2026 |
| 66 | MEXC |
LPT/USDT | $1.62 | $54,339.20 | 09:57:11 06/07/2026 |
| 67 |  XXKK |
LPT/USDT | $1.62 | $53,180.44 | 09:57:07 06/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.62 | $52,172.74 | 10:00:11 06/07/2026 |
| 69 |  Tapbit |
LPT/USDT | $1.62 | $50,876.00 | 09:57:09 06/07/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.62 | $47,808.66 | 09:54:07 06/07/2026 |
| 71 |  Upbit |
LPT/KRW | $1.60 | $47,424.48 | 09:56:54 06/07/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.62 | $46,354.10 | 09:57:07 06/07/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.62 | $43,135.18 | 10:00:10 06/07/2026 |
| 74 | CoinTR |
LPT/USDT | $1.62 | $41,123.00 | 10:00:10 06/07/2026 |
| 75 | Binance |
LPT/TRY | $1.61 | $40,828.28 | 09:56:42 06/07/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.62 | $40,458.87 | 09:57:15 06/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.62 | $37,294.04 | 09:57:15 06/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.62 | $36,374.60 | 09:45:11 06/07/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.62 | $34,299.53 | 09:54:07 06/07/2026 |
| 80 |  SuperEx |
LPT/USDT | $1.62 | $32,245.88 | 09:51:08 06/07/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.62 | $30,247.60 | 10:00:10 06/07/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.62 | $27,783.29 | 09:57:11 06/07/2026 |
| 83 |  Kraken |
LPT/USD | $1.62 | $26,307.89 | 09:59:54 06/07/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.58 | $26,217.70 | 09:59:53 06/07/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.63 | $25,968.16 | 09:57:07 06/07/2026 |
| 86 |  KCEX |
LPT/USDT | $1.62 | $25,960.79 | 09:57:07 06/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.62 | $24,596.28 | 10:00:15 06/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.62 | $23,582.16 | 10:00:11 06/07/2026 |
| 89 |  Ulink |
LPT/USDT | $11.77 | $22,968.71 | 10:00:25 06/07/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.63 | $21,998.72 | 09:56:59 06/07/2026 |
| 91 |  Ekbit |
LPT/USDT | $1.62 | $19,472.71 | 10:00:54 06/07/2026 |
| 92 | KTX |
LPT/USDT | $1.62 | $19,071.17 | 10:00:07 06/07/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.62 | $18,308.30 | 10:00:11 06/07/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.61 | $18,137.15 | 09:57:09 06/07/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.14 | 10:00:08 06/07/2026 |
| 96 |  CoinEx |
LPT/USDT | $1.62 | $16,179.80 | 09:59:53 06/07/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $1.62 | $15,753.99 | 10:00:10 06/07/2026 |
| 98 | BITmarkets |
LPT/USDT | $1.62 | $15,753.23 | 10:00:10 06/07/2026 |
| 99 | BTSE |
LPT/USDT | $1.62 | $15,658.22 | 09:54:11 06/07/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.62 | $14,743.94 | 09:54:09 06/07/2026 |
| 101 | Kraken |
LPT/EUR | $1.62 | $14,669.82 | 09:59:54 06/07/2026 |
| 102 |  Bit2Me |
LPT/EUR | $1.62 | $14,433.76 | 10:00:10 06/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.62 | $14,148.66 | 10:00:12 06/07/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.62 | $13,566.77 | 10:00:09 06/07/2026 |
| 105 |  SunX |
LPT/USDT | $1.62 | $13,182.84 | 10:00:18 06/07/2026 |
| 106 |  Pionex |
LPT/USDT | $1.62 | $11,813.29 | 09:57:16 06/07/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.62 | $11,772.71 | 10:00:14 06/07/2026 |
| 108 | Binance |
LPT/BTC | $1.62 | $11,341.02 | 09:56:42 06/07/2026 |
| 109 |  BitKan |
LPT/USDT | $1.63 | $10,331.63 | 10:00:10 06/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.62 | $9,666.58 | 09:57:12 06/07/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.62 | $9,121.38 | 10:03:17 06/07/2026 |
| 112 | Gate |
LPT/USDT | $1.62 | $8,911.23 | 09:56:24 06/07/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.62 | $8,326.74 | 10:00:16 06/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.62 | $8,221.69 | 10:00:10 06/07/2026 |
| 115 |  MGBX |
LPT/USDT | $1.62 | $7,527.16 | 09:57:11 06/07/2026 |
| 116 | KuCoin |
LPT/USDT | $1.62 | $7,472.55 | 09:56:23 06/07/2026 |
| 117 |  WEEX |
LPT/USDT | $1.62 | $6,870.37 | 09:57:11 06/07/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $6,692.82 | 09:59:23 06/07/2026 |
| 119 | Binance |
LPT/USDC | $1.62 | $4,667.46 | 09:56:42 06/07/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.62 | $4,518.67 | 10:03:16 06/07/2026 |
| 121 |  Bitget |
LPT/USDT | $1.62 | $4,263.32 | 09:54:09 06/07/2026 |
| 122 |  Bitkub |
LPT/THB | $1.51 | $4,172.59 | 09:57:10 06/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.57 | $3,181.90 | 10:00:10 06/07/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.62 | $2,543.58 | 10:00:07 06/07/2026 |
| 125 | OKX |
LPT/EUR | $1.63 | $2,468.97 | 09:56:24 06/07/2026 |
| 126 | BloFin |
LPT/USDT | $1.62 | $2,428.87 | 10:00:17 06/07/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.62 | $2,081.53 | 09:54:11 06/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.62 | $1,658.07 | 10:00:10 06/07/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.62 | $1,657.69 | 10:00:10 06/07/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.63 | $1,577.85 | 09:57:07 06/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.62 | $1,334.60 | 09:57:09 06/07/2026 |
| 132 | Binance |
LPT/JPY | $1.63 | $760.67 | 09:56:42 06/07/2026 |
| 133 |  Azbit |
LPT/USDT | $1.62 | $713.56 | 09:57:11 06/07/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $1.62 | $567.97 | 09:57:10 06/07/2026 |
| 135 | OKX |
LPT/USDC | $1.62 | $487.90 | 09:56:24 06/07/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.63 | $473.21 | 08:36:11 06/07/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.70 | $460.90 | 10:00:10 06/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.63 | $308.77 | 10:00:13 06/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.62 | $307.47 | 10:00:13 06/07/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.65 | $278.94 | 23:48:59 05/07/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 142 |  Binance.US |
LPT/USDT | $1.63 | $138.64 | 09:59:53 06/07/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.63 | $133.54 | 09:57:10 06/07/2026 |
| 144 | Binance.US |
LPT/USD | $1.51 | $105.86 | 09:59:53 06/07/2026 |
| 145 |  Binance TH |
LPT/USDT | $1.62 | $70.39 | 09:57:10 06/07/2026 |
| 146 |  5DAX |
LPT/USDT | $1.62 | $61.66 | 10:00:10 06/07/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.65 | $29.02 | 10:00:12 06/07/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.62 | $19.97 | 09:57:11 06/07/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.62 | $19.64 | 10:00:10 06/07/2026 |
| 150 |  CEX.IO |
LPT/USDT | $1.62 | $18.97 | 09:57:12 06/07/2026 |
| 151 | CEX.IO |
LPT/USD | $1.62 | $17.63 | 09:57:12 06/07/2026 |
| 152 |  Coinone |
LPT/KRW | $1.60 | $6.63 | 09:59:53 06/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 09:59:23 06/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.84 | $0 | 09:57:07 06/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:57:07 06/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 09:57:07 06/07/2026 |
| 157 |  Indodax |
LPT/IDR | $1.52 | $0 | 10:02:24 06/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.46 | $0 | 10:00:10 06/07/2026 |
| 159 | Upbit |
LPT/BTC | $2.36 | $0 | 09:56:54 06/07/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 09:56:23 06/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.70 | $0 | 09:57:11 06/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 09:57:11 06/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 09:36:10 06/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.62 | $0 | 09:36:10 06/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.62 | $0 | 10:00:22 06/07/2026 |
| 166 |  CriptoSwaps |
LPT/USDT | $1.61 | $0 | 15:33:10 05/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.62 | $0 | 10:03:54 06/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.62 | $0 | 10:00:08 06/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,896,555 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.