Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.27 | $11,703,601 | 12:57:15 10/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.27 | $8,795,697 | 13:00:16 10/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.27 | $4,964,417 | 12:57:10 10/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.27 | $4,526,301 | 13:00:16 10/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.27 | $3,824,452 | 13:03:17 10/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.27 | $3,656,035 | 12:54:21 10/03/2026 |
| 7 |  Binance |
LPT/USDT | $2.27 | $3,594,444 | 12:54:16 10/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,719 | 13:00:12 10/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,547 | 13:00:15 10/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.27 | $3,229,872 | 12:57:15 10/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,300 | 13:00:16 10/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.27 | $2,744,420 | 12:57:18 10/03/2026 |
| 13 |  BTCC |
LPT/USDT | $2.27 | $2,167,842 | 12:57:15 10/03/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.27 | $1,758,373 | 13:00:17 10/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.27 | $1,578,876 | 12:57:15 10/03/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.27 | $1,521,200 | 13:03:15 10/03/2026 |
| 17 |  OKX |
LPT/USDT | $2.27 | $1,519,305 | 12:56:31 10/03/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.27 | $1,518,702 | 13:00:15 10/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.27 | $1,291,284 | 12:57:16 10/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.27 | $1,266,589 | 12:57:16 10/03/2026 |
| 21 |  KTX |
LPT/USDT | $2.27 | $1,136,654 | 13:03:11 10/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.27 | $1,083,086 | 13:00:17 10/03/2026 |
| 23 | Binance |
LPT/USDT | $2.27 | $864,562 | 12:56:54 10/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.27 | $838,705 | 13:00:11 10/03/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.27 | $794,617 | 12:57:15 10/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.27 | $759,167 | 12:57:19 10/03/2026 |
| 27 | KTX |
LPT/USDT | $2.27 | $745,803 | 13:03:15 10/03/2026 |
| 28 |  Bybit |
LPT/USDT | $2.27 | $691,784 | 12:54:16 10/03/2026 |
| 29 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.27 | $631,660 | 13:00:16 10/03/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.30 | $627,148 | 13:03:07 10/03/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.27 | $581,569 | 12:57:24 10/03/2026 |
| 33 |  Picol |
LPT/USDT | $2.27 | $578,271 | 13:00:10 10/03/2026 |
| 34 |  BloFin |
LPT/USDT | $2.27 | $501,785 | 13:00:07 10/03/2026 |
| 35 |  Websea |
LPT/USDT | $2.27 | $479,832 | 12:57:13 10/03/2026 |
| 36 |  BitbabyExchange |
LPT/USDT | $2.27 | $442,434 | 12:51:20 10/03/2026 |
| 37 |  CoinW |
LPT/USDT | $2.27 | $441,321 | 12:57:10 10/03/2026 |
| 38 | BTCC |
LPT/USDT | $2.27 | $437,977 | 12:57:09 10/03/2026 |
| 39 |  4E |
LPT/USDT | $2.27 | $428,031 | 13:00:10 10/03/2026 |
| 40 |  EagleX |
LPT/USDT | $2.27 | $418,478 | 13:00:12 10/03/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.27 | $414,990 | 12:57:10 10/03/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $2.29 | $372,152 | 13:03:10 10/03/2026 |
| 43 |  HTX |
LPT/USDT | $2.27 | $333,479 | 12:59:54 10/03/2026 |
| 44 | WhiteBIT |
LPT/USDT | $2.28 | $330,081 | 12:57:07 10/03/2026 |
| 45 |  UZX |
LPT/USDT | $2.27 | $313,860 | 12:57:10 10/03/2026 |
| 46 |  Phemex |
LPT/USDT | $2.27 | $312,582 | 12:57:17 10/03/2026 |
| 47 | OrangeX |
LPT/USDT | $2.27 | $296,567 | 12:57:10 10/03/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.28 | $291,633 | 13:00:09 10/03/2026 |
| 49 |  Gate |
LPT/USDT | $2.27 | $273,967 | 12:54:19 10/03/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.27 | $265,644 | 12:57:08 10/03/2026 |
| 51 |  Upbit |
LPT/KRW | $2.26 | $259,319 | 12:56:54 10/03/2026 |
| 52 |  BitMart |
LPT/USDT | $2.27 | $255,841 | 12:57:08 10/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.27 | $244,406 | 12:57:08 10/03/2026 |
| 54 |  BitradeX |
LPT/USDT | $2.27 | $237,951 | 13:00:07 10/03/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.27 | $217,874 | 13:00:12 10/03/2026 |
| 56 | BITmarkets |
LPT/USD | $2.27 | $212,809 | 13:00:08 10/03/2026 |
| 57 | B2Z Exchange |
LPT/USD | $2.27 | $207,603 | 13:03:07 10/03/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.27 | $206,867 | 12:57:15 10/03/2026 |
| 59 |  Cofinex |
LPT/USDT | $2.27 | $195,015 | 13:00:15 10/03/2026 |
| 60 | LBank |
LPT/USDT | $2.27 | $193,823 | 12:57:11 10/03/2026 |
| 61 |  MEXC |
LPT/USDT | $2.27 | $174,162 | 12:57:16 10/03/2026 |
| 62 |  Bitunix |
LPT/USDT | $2.27 | $170,392 | 12:57:16 10/03/2026 |
| 63 |  Bitvavo |
LPT/EUR | $2.27 | $144,863 | 12:57:08 10/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.27 | $137,277 | 13:00:16 10/03/2026 |
| 65 |  GroveX |
LPT/USDT | $2.27 | $133,352 | 13:00:11 10/03/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.27 | $119,591 | 12:57:11 10/03/2026 |
| 67 | Gate |
LPT/USDT | $2.27 | $115,909 | 12:56:54 10/03/2026 |
| 68 | MEXC |
LPT/USDT | $2.27 | $112,611 | 12:54:11 10/03/2026 |
| 69 |  XXKK |
LPT/USDT | $2.27 | $111,335 | 13:03:11 10/03/2026 |
| 70 |  BVOX |
LPT/USDT | $2.27 | $109,556 | 12:57:10 10/03/2026 |
| 71 | BlockFin |
LPT/USDT | $2.27 | $108,205 | 13:00:15 10/03/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.26 | $108,153 | 12:56:59 10/03/2026 |
| 73 | OKX |
LPT/USDT | $2.27 | $97,174.22 | 12:56:54 10/03/2026 |
| 74 | Bitunix |
LPT/USDT | $2.27 | $96,007.81 | 12:57:10 10/03/2026 |
| 75 |  KuCoin |
LPT/USDT | $2.27 | $92,132.04 | 12:54:18 10/03/2026 |
| 76 |  AllinX |
LPT/USDT | $2.27 | $91,580.74 | 13:00:10 10/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.27 | $90,109.46 | 12:57:10 10/03/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.27 | $89,800.45 | 12:57:11 10/03/2026 |
| 79 |  Ourbit |
LPT/USDT | $2.27 | $83,935.49 | 12:57:10 10/03/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.27 | $82,047.25 | 12:57:07 10/03/2026 |
| 81 |  Paribu |
LPT/TRY | $2.26 | $78,169.96 | 13:00:55 10/03/2026 |
| 82 |  Bitget |
LPT/USDT | $2.27 | $74,374.38 | 12:54:12 10/03/2026 |
| 83 | Binance |
LPT/TRY | $2.26 | $71,719.94 | 12:56:54 10/03/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.26 | $67,814.35 | 12:54:53 10/03/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.27 | $61,018.53 | 13:00:08 10/03/2026 |
| 86 |  ONUS Pro |
LPT/VNDC | $2.27 | $59,297.02 | 13:00:16 10/03/2026 |
| 87 | BitbabyExchange |
LPT/USDT | $2.27 | $53,156.77 | 12:48:10 10/03/2026 |
| 88 | MEXC |
LPT/USDC | $2.27 | $52,219.50 | 12:54:11 10/03/2026 |
| 89 | Cofinex |
LPT/USDT | $2.27 | $50,666.99 | 13:00:07 10/03/2026 |
| 90 | Aivora Exchange |
LPT/USDT | $2.27 | $50,081.28 | 13:00:12 10/03/2026 |
| 91 |  Bithumb |
LPT/KRW | $2.26 | $47,315.44 | 12:59:54 10/03/2026 |
| 92 | KuCoin |
LPT/USDT | $2.27 | $45,739.39 | 12:55:23 10/03/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.26 | $41,658.95 | 13:03:11 10/03/2026 |
| 94 |  KCEX |
LPT/USDT | $2.27 | $39,007.74 | 12:57:07 10/03/2026 |
| 95 |  Binance.US |
LPT/USDT | $2.30 | $38,518.91 | 12:59:53 10/03/2026 |
| 96 | Deepcoin |
LPT/USDT | $2.27 | $37,434.00 | 12:57:10 10/03/2026 |
| 97 |  Binance TR |
LPT/TRY | $2.26 | $35,637.99 | 12:57:09 10/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.27 | $34,559.53 | 13:00:15 10/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.27 | $28,248.27 | 13:00:07 10/03/2026 |
| 100 |  ZKE |
LPT/USDT | $2.26 | $24,971.68 | 13:00:09 10/03/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.27 | $24,626.28 | 12:54:08 10/03/2026 |
| 102 |  PrimeXBT |
LPT/USDT | $2.27 | $23,736.50 | 13:03:16 10/03/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.27 | $22,044.48 | 12:54:10 10/03/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.27 | $18,447.70 | 13:00:08 10/03/2026 |
| 105 | BTSE |
LPT/USDT | $2.27 | $18,423.64 | 12:57:08 10/03/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $2.27 | $18,071.38 | 13:03:07 10/03/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $2.27 | $16,532.58 | 12:57:11 10/03/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.27 | $16,496.36 | 13:00:12 10/03/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.27 | $16,450.29 | 13:00:16 10/03/2026 |
| 110 |  BitKan |
LPT/USDT | $2.27 | $16,256.09 | 13:00:08 10/03/2026 |
| 111 |  ASTX |
LPT/USDT | $2.27 | $16,054.64 | 13:00:15 10/03/2026 |
| 112 |  Pionex |
LPT/USDT | $2.27 | $15,762.31 | 12:57:15 10/03/2026 |
| 113 | Binance |
LPT/BTC | $2.27 | $14,311.26 | 12:56:54 10/03/2026 |
| 114 |  TGEX |
LPT/USDT | $2.27 | $13,631.20 | 13:00:15 10/03/2026 |
| 115 | WhiteBIT |
LPT/USDC | $2.27 | $13,321.31 | 12:57:07 10/03/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.27 | $11,958.70 | 12:59:53 10/03/2026 |
| 117 |  Tebbit |
LPT/USDT | $2.27 | $11,926.97 | 13:00:16 10/03/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $2.28 | $10,503.99 | 12:54:53 10/03/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.27 | $9,093.06 | 13:03:12 10/03/2026 |
| 120 | Binance |
LPT/USDC | $2.27 | $8,693.35 | 12:56:54 10/03/2026 |
| 121 |  Hibt |
LPT/USDT | $2.27 | $8,644.96 | 12:57:07 10/03/2026 |
| 122 |  Kraken |
LPT/EUR | $2.27 | $8,611.34 | 12:59:55 10/03/2026 |
| 123 |  MGBX |
LPT/USDT | $2.27 | $8,602.16 | 13:00:11 10/03/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.28 | $8,509.15 | 13:00:07 10/03/2026 |
| 125 | BloFin |
LPT/USDT | $2.27 | $8,192.35 | 12:57:16 10/03/2026 |
| 126 |  Coincall |
LPT/USD | $2.27 | $7,701.95 | 13:03:16 10/03/2026 |
| 127 | Kraken |
LPT/USD | $2.28 | $7,623.39 | 12:59:55 10/03/2026 |
| 128 | Binance |
LPT/JPY | $2.28 | $6,722.20 | 12:56:54 10/03/2026 |
| 129 |  Ulink |
LPT/USDT | $2.27 | $6,487.44 | 13:03:18 10/03/2026 |
| 130 |  SunX |
LPT/USDT | $2.27 | $6,075.98 | 13:00:17 10/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.27 | $5,422.45 | 13:00:10 10/03/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.25 | $4,954.33 | 13:00:09 10/03/2026 |
| 133 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.27 | $4,356.54 | 12:57:09 10/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.27 | $4,038.06 | 12:57:07 10/03/2026 |
| 136 |  WEEX |
LPT/USDT | $2.27 | $3,736.87 | 12:57:10 10/03/2026 |
| 137 | HTX |
LPT/USDT | $2.26 | $3,310.98 | 12:57:16 10/03/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.26 | $2,960.29 | 12:57:10 10/03/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.28 | $2,711.47 | 13:00:10 10/03/2026 |
| 140 |  WOO X |
LPT/USDT | $2.27 | $2,284.30 | 12:57:15 10/03/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.29 | $2,189.74 | 12:57:11 10/03/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.31 | $1,751.08 | 12:57:07 10/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.28 | $1,722.67 | 13:00:08 10/03/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.27 | $1,672.67 | 13:03:07 10/03/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.27 | $1,626.34 | 13:00:12 10/03/2026 |
| 146 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 147 |  Azbit |
LPT/USDT | $2.27 | $1,028.23 | 12:57:07 10/03/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.27 | $1,019.79 | 12:57:09 10/03/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.27 | $876.94 | 12:57:07 10/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.28 | $806.69 | 12:18:11 10/03/2026 |
| 151 |  Gemini |
LPT/USD | $2.28 | $652.33 | 12:59:54 10/03/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.29 | $609.70 | 12:13:59 10/03/2026 |
| 153 |  TRIV |
LPT/IDR | $2.28 | $582.42 | 13:00:17 10/03/2026 |
| 154 | TRIV |
LPT/USDT | $2.27 | $580.84 | 13:00:17 10/03/2026 |
| 155 | Binance.US |
LPT/USD | $2.27 | $89.20 | 12:59:23 10/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.27 | $87.11 | 13:03:10 10/03/2026 |
| 157 |  Indodax |
LPT/IDR | $2.21 | $84.17 | 13:02:24 10/03/2026 |
| 158 | OKX |
LPT/USD | $2.29 | $76.44 | 12:56:54 10/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,031.57 | $62.51 | 12:13:47 10/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.27 | $38.82 | 13:00:07 10/03/2026 |
| 161 |  CEX.IO |
LPT/USD | $2.27 | $27.58 | 12:54:09 10/03/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.27 | $24.54 | 12:54:09 10/03/2026 |
| 163 |  NovaDAX |
LPT/BRL | $2.27 | $19.82 | 12:57:09 10/03/2026 |
| 164 | Crypto.com Exchange |
LPT/USD | $2.27 | $9.53 | 12:54:17 10/03/2026 |
| 165 |  zondacrypto |
LPT/USDC | $2.52 | $2.27 | 12:54:07 10/03/2026 |
| 166 |  Gate US |
LPT/USDT | $2.27 | $1.94 | 13:00:07 10/03/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.27 | $0.3422 | 12:57:11 10/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.30 | $0 | 12:53:53 10/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.50 | $0 | 12:54:07 10/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 12:54:07 10/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 12:54:07 10/03/2026 |
| 172 |  Coinone |
LPT/KRW | $2.35 | $0 | 12:54:53 10/03/2026 |
| 173 |  Korbit |
LPT/KRW | $2.31 | $0 | 12:54:07 10/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.38 | $0 | 12:56:54 10/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.29 | $0 | 12:56:23 10/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.34 | $0 | 12:54:08 10/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 12:57:08 10/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.38 | $0 | 12:33:07 10/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.27 | $0 | 12:33:07 10/03/2026 |
| 180 | ONUS Pro |
LPT/VNDC | $2.27 | $0 | 13:00:13 10/03/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.27 | $0 | 12:57:07 10/03/2026 |
| 182 |  Gems Trade |
LPT/USDT | $2.27 | $0 | 13:03:14 10/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.27 | $0 | 12:57:42 10/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 10/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,601 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.