Vốn hóa: $2,395,879,484,108 Khối lượng (24h): $107,861,406,517 Tiền ảo: 37,198 Sàn giao dịch: 928 Thị phần: BTC: 58.9%, ETH: 10.3%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.29 $11,671,602 18:57:16 10/03/2026
2 CoinChief CoinChief LPT/USDT $2.30 $8,799,070 19:00:16 10/03/2026
3 NovaEx NovaEx LPT/USDT $2.30 $6,151,051 19:00:16 10/03/2026
4 Nivex Nivex LPT/USDT $2.29 $5,520,248 19:00:27 10/03/2026
5 BTDUex BTDUex LPT/USDT $2.30 $4,443,574 18:57:10 10/03/2026
6 WhiteBIT WhiteBIT LPT/USDT $2.29 $3,674,355 18:54:15 10/03/2026
7 Bibox Bibox LPT/USDT $6.16 $3,390,137 19:00:11 10/03/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,299,657 18:57:15 10/03/2026
9 Hotcoin Hotcoin LPT/USDT $2.29 $3,114,642 18:57:20 10/03/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,882 19:00:16 10/03/2026
11 Binance Binance LPT/USDT $2.29 $2,803,834 18:54:16 10/03/2026
12 OrangeX OrangeX LPT/USDT $2.29 $2,671,116 18:57:15 10/03/2026
13 Ekbit Ekbit LPT/USDT $2.29 $2,604,572 19:00:16 10/03/2026
14 B2Z Exchange B2Z Exchange LPT/USD $2.30 $1,562,797 19:00:15 10/03/2026
15 BTSE BTSE LPT/USDT $2.29 $1,559,942 18:57:15 10/03/2026
16 BITmarkets BITmarkets LPT/USDT $2.30 $1,507,697 19:00:15 10/03/2026
17 IBIT Global IBIT Global LPT/USDT $2.30 $1,369,050 19:00:17 10/03/2026
18 BTCC BTCC LPT/USDT $2.30 $1,318,767 18:57:16 10/03/2026
19 OKX OKX LPT/USDT $2.29 $1,230,180 18:56:32 10/03/2026
20 YEX YEX LPT/USDT $2.29 $1,129,254 19:00:16 10/03/2026
21 Coinlocally Coinlocally LPT/USDT $2.29 $1,090,087 18:54:16 10/03/2026
22 KTX KTX LPT/USDT $2.30 $1,042,644 19:00:09 10/03/2026
23 BiKing BiKing LPT/USDT $2.30 $844,691 19:00:19 10/03/2026
24 BlockFin BlockFin LPT/USDT $2.30 $745,677 19:00:10 10/03/2026
25 KTX KTX LPT/USDT $2.29 $741,902 19:00:15 10/03/2026
26 Toobit Toobit LPT/USDT $2.29 $684,688 18:57:15 10/03/2026
27 Deepcoin Deepcoin LPT/USDT $2.29 $657,851 18:57:15 10/03/2026
28 CRMClick CRMClick LPT/USDT $2.34 $649,423 07:46:17 06/03/2026
29 Hotcoin Hotcoin LPT/USDT $2.30 $635,673 18:57:25 10/03/2026
30 EasiCoin EasiCoin LPT/USDT $2.29 $531,971 19:00:16 10/03/2026
31 Binance Binance LPT/USDT $2.30 $502,991 18:56:54 10/03/2026
32 CEEX exchange CEEX exchange LPT/USDT $2.30 $483,523 19:00:12 10/03/2026
33 BloFin BloFin LPT/USDT $2.30 $446,764 19:00:10 10/03/2026
34 Bybit Bybit LPT/USDT $2.29 $433,779 18:54:16 10/03/2026
35 BitbabyExchange BitbabyExchange LPT/USDT $2.29 $396,518 18:57:16 10/03/2026
36 Picol Picol LPT/USDT $2.30 $338,002 19:00:10 10/03/2026
37 WhiteBIT WhiteBIT LPT/USDT $2.30 $331,529 18:54:07 10/03/2026
38 EagleX EagleX LPT/USDT $2.30 $330,652 19:00:12 10/03/2026
39 YUBIT YUBIT LPT/USDT $2.30 $327,802 18:57:10 10/03/2026
40 HTX HTX LPT/USDT $2.30 $294,952 18:59:54 10/03/2026
41 Websea Websea LPT/USDT $2.30 $272,146 19:00:15 10/03/2026
42 BTCC BTCC LPT/USDT $2.30 $271,752 18:57:11 10/03/2026
43 CoinW CoinW LPT/USDT $2.30 $266,717 18:57:10 10/03/2026
44 BitMart BitMart LPT/USDT $2.30 $257,109 18:57:08 10/03/2026
45 4E 4E LPT/USDT $2.30 $249,076 19:00:09 10/03/2026
46 Phemex Phemex LPT/USDT $2.29 $240,534 18:57:16 10/03/2026
47 UZX UZX LPT/USDT $2.30 $234,969 18:57:08 10/03/2026
48 Gate Gate LPT/USDT $2.29 $227,485 18:54:19 10/03/2026
49 CriptoSwaps CriptoSwaps LPT/USDT $2.30 $225,784 18:54:13 10/03/2026
50 BitDelta BitDelta LPT/USDT $2.29 $223,846 19:00:07 10/03/2026
51 SuperEx SuperEx LPT/USDT $2.30 $220,465 18:54:11 10/03/2026
52 BitradeX BitradeX LPT/USDT $2.30 $216,009 18:57:08 10/03/2026
53 B2Z Exchange B2Z Exchange LPT/USD $2.30 $204,245 19:00:11 10/03/2026
54 BITmarkets BITmarkets LPT/USD $2.30 $204,245 19:00:08 10/03/2026
55 OrangeX OrangeX LPT/USDT $2.30 $189,446 18:57:09 10/03/2026
56 Upbit Upbit LPT/KRW $2.28 $183,490 18:56:53 10/03/2026
57 Bitvavo Bitvavo LPT/EUR $2.30 $183,236 18:57:10 10/03/2026
58 Coinstore Coinstore LPT/USDT $2.29 $168,795 18:51:19 10/03/2026
59 Toobit Toobit LPT/USDT $2.30 $152,565 18:57:10 10/03/2026
60 MEXC MEXC LPT/USDT $2.29 $152,103 18:57:15 10/03/2026
61 Bitunix Bitunix LPT/USDT $2.29 $140,520 18:57:15 10/03/2026
62 GroveX GroveX LPT/USDT $2.30 $134,134 18:54:12 10/03/2026
63 Zoomex Zoomex LPT/USDT $2.29 $130,003 18:57:24 10/03/2026
64 BitTap BitTap LPT/USDT $2.29 $124,762 19:00:16 10/03/2026
65 LBank LBank LPT/USDT $2.30 $120,416 18:57:09 10/03/2026
66 Cofinex Cofinex LPT/USDT $2.29 $116,642 19:00:15 10/03/2026
67 Binance Binance LPT/TRY $2.29 $111,667 18:56:54 10/03/2026
68 XXKK XXKK LPT/USDT $2.30 $102,982 18:51:09 10/03/2026
69 BlockFin BlockFin LPT/USDT $2.29 $102,027 19:00:15 10/03/2026
70 MEXC MEXC LPT/USDT $2.30 $101,391 18:54:11 10/03/2026
71 BVOX BVOX LPT/USDT $2.30 $97,502.09 18:57:10 10/03/2026
72 Gate Gate LPT/USDT $2.30 $94,363.47 18:56:55 10/03/2026
73 CoinUp.io CoinUp.io LPT/USDT $2.30 $92,350.74 18:54:12 10/03/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.29 $89,193.62 18:57:00 10/03/2026
75 BYDFi BYDFi LPT/USDT $2.30 $83,332.61 18:57:10 10/03/2026
76 Binance TR Binance TR LPT/TRY $2.29 $80,681.15 18:57:12 10/03/2026
77 AllinX AllinX LPT/USDT $2.30 $80,482.09 19:00:10 10/03/2026
78 Paribu Paribu LPT/TRY $2.29 $79,112.70 19:02:53 10/03/2026
79 Bitunix Bitunix LPT/USDT $2.30 $78,300.33 18:57:10 10/03/2026
80 Tapbit Tapbit LPT/USDT $2.30 $66,656.89 18:57:09 10/03/2026
81 BingX BingX LPT/USDT $2.30 $61,516.91 18:57:08 10/03/2026
82 KuCoin KuCoin LPT/USDT $2.30 $58,373.92 18:54:19 10/03/2026
83 Ourbit Ourbit LPT/USDT $2.30 $58,032.02 18:57:08 10/03/2026
84 ONUS Pro ONUS Pro LPT/VNDC $2.30 $55,931.15 18:54:15 10/03/2026
85 OKX OKX LPT/USDT $2.30 $55,181.26 18:56:53 10/03/2026
86 MEXC MEXC LPT/USDC $2.30 $51,669.31 18:54:11 10/03/2026
87 Cofinex Cofinex LPT/USDT $2.30 $50,423.30 19:00:10 10/03/2026
88 Bitget Bitget LPT/USDT $2.30 $46,051.61 18:54:10 10/03/2026
89 Bithumb Bithumb LPT/KRW $2.28 $44,996.49 18:59:24 10/03/2026
90 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.29 $44,872.11 18:54:10 10/03/2026
91 VOOX Exchange VOOX Exchange LPT/USDT $2.30 $44,321.23 19:00:14 10/03/2026
92 BitbabyExchange BitbabyExchange LPT/USDT $2.30 $37,877.78 18:57:10 10/03/2026
93 Aivora Exchange Aivora Exchange LPT/USDT $2.30 $35,363.83 19:00:13 10/03/2026
94 KCEX KCEX LPT/USDT $2.30 $31,804.03 18:57:10 10/03/2026
95 LeveX LeveX LPT/USDT $2.30 $30,808.21 19:00:15 10/03/2026
96 idax exchange idax exchange LPT/USDT $2.29 $30,431.99 19:00:11 10/03/2026
97 Niza.io Niza.io LPT/USDT $2.30 $25,345.89 18:54:07 10/03/2026
98 Deepcoin Deepcoin LPT/USDT $2.30 $24,747.97 18:57:10 10/03/2026
99 PrimeXBT PrimeXBT LPT/USDT $2.29 $22,336.52 19:03:15 10/03/2026
100 LATOKEN LATOKEN LPT/USDT $2.30 $21,305.42 18:54:11 10/03/2026
101 B2Z Exchange B2Z Exchange LPT/USDT $2.30 $19,466.41 19:00:11 10/03/2026
102 BITmarkets BITmarkets LPT/USDT $2.30 $19,466.41 19:00:08 10/03/2026
103 BTSE BTSE LPT/USDT $2.30 $19,454.44 18:57:10 10/03/2026
104 ZKE ZKE LPT/USDT $2.29 $18,286.23 19:00:13 10/03/2026
105 DigiFinex DigiFinex LPT/USDT $2.30 $17,838.34 18:42:07 10/03/2026
106 KuCoin KuCoin LPT/USDT $2.30 $17,530.83 18:56:53 10/03/2026
107 Tothemoon Tothemoon LPT/USDT $2.29 $16,547.90 19:00:14 10/03/2026
108 ASTX ASTX LPT/USDT $2.30 $16,066.17 19:00:16 10/03/2026
109 Pionex Pionex LPT/USDT $2.29 $13,617.76 18:57:16 10/03/2026
110 WhiteBIT WhiteBIT LPT/USDC $2.29 $13,154.91 18:54:07 10/03/2026
111 Tebbit Tebbit LPT/USDT $2.29 $11,907.70 19:00:16 10/03/2026
112 Kraken Kraken LPT/USD $2.30 $11,638.21 18:59:55 10/03/2026
113 Binance Binance LPT/BTC $2.29 $11,592.00 18:56:54 10/03/2026
114 CoinEx CoinEx LPT/USDT $2.30 $11,438.12 18:59:53 10/03/2026
115 TGEX TGEX LPT/USDT $2.29 $11,300.07 18:57:15 10/03/2026
116 Ulink Ulink LPT/USDT $11.78 $11,004.75 19:00:18 10/03/2026
117 BitKan BitKan LPT/USDT $2.31 $10,690.04 19:00:12 10/03/2026
118 Binance Binance LPT/USDC $2.30 $10,606.51 18:56:54 10/03/2026
119 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.30 $9,585.12 18:54:11 10/03/2026
120 BlueBit BlueBit LPT/USDT $2.30 $9,210.92 19:00:13 10/03/2026
121 Bit2Me Bit2Me LPT/EUR $2.30 $7,539.02 19:00:08 10/03/2026
122 SunX SunX LPT/USDT $2.29 $7,134.92 19:00:17 10/03/2026
123 Kraken Kraken LPT/EUR $2.30 $7,056.91 18:59:55 10/03/2026
124 BloFin BloFin LPT/USDT $2.29 $6,879.13 19:00:16 10/03/2026
125 Coincall Coincall LPT/USD $2.30 $6,057.60 19:03:16 10/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.31 $5,885.85 18:54:10 10/03/2026
127 Bitbank Bitbank LPT/JPY $2.26 $5,173.05 18:57:08 10/03/2026
128 Hibt Hibt LPT/USDT $2.30 $5,028.69 18:57:09 10/03/2026
129 MGBX MGBX LPT/USDT $2.30 $5,000.43 19:00:12 10/03/2026
130 ICRYPEX ICRYPEX LPT/USDT $2.28 $4,707.28 19:00:11 10/03/2026
131 CRMClick CRMClick LPT/USDT $2.33 $4,676.54 07:00:17 06/03/2026
132 Kanga Exchange Kanga Exchange LPT/USDT $2.29 $3,542.59 19:00:11 10/03/2026
133 TGEX TGEX LPT/USDT $2.30 $3,461.85 19:00:08 10/03/2026
134 Binance Binance LPT/JPY $2.30 $3,132.82 18:56:54 10/03/2026
135 WEEX WEEX LPT/USDT $2.29 $3,121.28 18:57:09 10/03/2026
136 Bitrue Bitrue LPT/USDT $2.30 $2,752.61 18:57:08 10/03/2026
137 XBO.com XBO.com LPT/USDT $2.30 $2,750.34 19:00:10 10/03/2026
138 WOO X WOO X LPT/USDT $2.30 $2,284.39 19:00:15 10/03/2026
139 HTX HTX LPT/USDT $2.28 $2,006.99 18:54:16 10/03/2026
140 B2Z Exchange B2Z Exchange LPT/USDC $2.30 $1,743.55 19:00:11 10/03/2026
141 BITmarkets BITmarkets LPT/USDC $2.30 $1,743.55 19:00:08 10/03/2026
142 Bitlo Bitlo LPT/TRY $2.29 $1,599.04 19:00:12 10/03/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.30 $1,578.46 18:54:11 10/03/2026
144 Bitkub Bitkub LPT/THB $3.20 $1,313.38 16:18:07 05/03/2026
145 Azbit Azbit LPT/USDT $2.30 $1,159.82 18:57:10 10/03/2026
146 Tokocrypto Tokocrypto LPT/USDT $2.30 $973.89 18:57:09 10/03/2026
147 ONUS Pro ONUS Pro LPT/VNDC $2.30 $528.15 18:54:14 10/03/2026
148 TRIV TRIV LPT/IDR $2.30 $435.17 19:00:17 10/03/2026
149 TRIV TRIV LPT/USDT $2.30 $433.91 19:00:17 10/03/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.34 $427.93 15:39:11 10/03/2026
151 CoinDCX CoinDCX LPT/INR $2.37 $360.82 18:54:10 10/03/2026
152 Binance.US Binance.US LPT/USDT $2.30 $275.14 18:59:23 10/03/2026
153 Uniswap v2 Uniswap v2 LPT/WETH $2.30 $256.63 16:21:23 10/03/2026
154 CoinDCX CoinDCX LPT/USDT $2.31 $132.48 18:54:10 10/03/2026
155 Indodax Indodax LPT/IDR $2.25 $95.43 19:02:23 10/03/2026
156 5DAX 5DAX LPT/USDT $2.30 $88.07 19:00:11 10/03/2026
157 Binance.US Binance.US LPT/USD $2.27 $64.51 18:59:23 10/03/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,061.80 $53.41 17:45:47 10/03/2026
159 ChangeNOW ChangeNOW LPT/BTC $2.30 $39.21 18:54:11 10/03/2026
160 CEX.IO CEX.IO LPT/USD $2.30 $28.15 19:00:13 10/03/2026
161 CEX.IO CEX.IO LPT/USDT $2.30 $24.54 19:00:13 10/03/2026
162 NovaDAX NovaDAX LPT/BRL $2.26 $19.72 18:54:12 10/03/2026
163 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $9.53 18:54:16 10/03/2026
164 Gate US Gate US LPT/USDT $2.30 $3.86 19:00:09 10/03/2026
165 zondacrypto zondacrypto LPT/USDC $2.52 $2.27 19:00:08 10/03/2026
166 Foxbit Foxbit LPT/BRL $2.26 $0.3405 19:00:12 10/03/2026
167 Poloniex Poloniex LPT/USDT $2.30 $0 18:59:23 10/03/2026
168 HitBTC HitBTC LPT/BTC $2.53 $0 19:00:11 10/03/2026
169 HitBTC HitBTC LPT/USDC $2.18 $0 19:00:11 10/03/2026
170 HitBTC HitBTC LPT/USDT $2.21 $0 19:00:11 10/03/2026
171 Gemini Gemini LPT/USD $2.28 $0 18:59:23 10/03/2026
172 Coinone Coinone LPT/KRW $2.35 $0 18:58:53 10/03/2026
173 Korbit Korbit LPT/KRW $2.31 $0 18:54:10 10/03/2026
174 OKX OKX LPT/USD $2.29 $0 18:56:53 10/03/2026
175 Upbit Upbit LPT/BTC $2.39 $0 18:56:53 10/03/2026
176 Upbit Upbit LPT/USDT $2.29 $0 18:56:23 10/03/2026
177 ZebPay ZebPay LPT/INR $2.38 $0 18:54:11 10/03/2026
178 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 19:00:08 10/03/2026
179 Giottus Giottus LPT/INR $2.38 $0 18:45:11 10/03/2026
180 Giottus Giottus LPT/USDT $2.30 $0 18:45:11 10/03/2026
181 Binance TH Binance TH LPT/USDT $2.30 $0 18:57:08 10/03/2026
182 Gems Trade Gems Trade LPT/USDT $2.30 $0 18:57:12 10/03/2026
183 ADEN ADEN LPT/USDT $2.30 $0 19:03:43 10/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 10/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,671,602 với tỷ giá $2.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá