Vốn hóa: $2,528,777,609,693 Khối lượng (24h): $82,094,529,594 Tiền ảo: 37,558 Sàn giao dịch: 946 Thị phần: BTC: 59.9%, ETH: 9.9%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.11 $37,481,325 09:54:17 23/05/2026
2 OrangeX OrangeX LPT/USDT $2.10 $28,970,765 09:48:15 23/05/2026
3 Ju.com Ju.com LPT/USDT $2.10 $21,297,714 10:09:16 23/05/2026
4 BTCC BTCC LPT/USDT $2.09 $18,736,755 07:00:15 23/05/2026
5 IBIT Global IBIT Global LPT/USDT $2.10 $18,652,079 10:09:18 23/05/2026
6 Upbit Upbit LPT/KRW $2.08 $14,087,362 09:56:53 23/05/2026
7 LBank LBank LPT/USDT $2.11 $12,010,082 09:57:17 23/05/2026
8 BiKing BiKing LPT/USDT $2.11 $11,100,329 10:06:16 23/05/2026
9 Binance Binance LPT/USDT $2.11 $8,492,044 09:56:54 23/05/2026
10 WEEX WEEX LPT/USDT $2.11 $7,830,531 09:57:16 23/05/2026
11 XT.COM XT.COM LPT/USDT $2.11 $7,485,459 09:57:37 23/05/2026
12 HTX HTX LPT/USDT $2.12 $6,492,895 09:59:24 23/05/2026
13 Deepcoin Deepcoin LPT/USDT $2.11 $6,014,883 09:57:15 23/05/2026
14 Picol Picol LPT/USDT $2.11 $4,979,590 10:09:07 23/05/2026
15 Bitget Bitget LPT/USDT $2.11 $4,730,674 09:54:16 23/05/2026
16 Cofinex Cofinex LPT/USDT $2.10 $4,728,545 10:09:15 23/05/2026
17 CoinChief CoinChief LPT/USDT $2.10 $4,595,814 10:09:16 23/05/2026
18 WOO X Pro WOO X Pro LPT/USDT $2.10 $4,382,472 10:09:16 23/05/2026
19 BTCC BTCC LPT/USDT $2.11 $4,245,044 09:57:09 23/05/2026
20 4E 4E LPT/USDT $2.11 $4,184,580 10:09:08 23/05/2026
21 Toobit Toobit LPT/USDT $2.11 $4,083,310 09:57:16 23/05/2026
22 Bybit Bybit LPT/USDT $2.11 $3,772,888 09:54:16 23/05/2026
23 OKX OKX LPT/USDT $2.11 $3,765,566 09:56:53 23/05/2026
24 Gems Trade Gems Trade LPT/USDT $2.08 $3,728,774 07:51:13 23/05/2026
25 Ourbit Ourbit LPT/USDT $2.11 $3,679,297 09:57:16 23/05/2026
26 KuCoin KuCoin LPT/USDT $2.11 $3,494,372 09:57:19 23/05/2026
27 EagleX EagleX LPT/USDT $2.11 $3,425,800 10:09:08 23/05/2026
28 Bibox Bibox LPT/USDT $6.16 $3,386,321 15:36:13 21/05/2026
29 YUBIT YUBIT LPT/USDT $2.11 $3,380,418 10:09:07 23/05/2026
30 Koinbay Koinbay LPT/USDT $11.82 $3,296,128 10:06:15 23/05/2026
31 CoinW CoinW LPT/USDT $2.11 $3,242,746 09:57:11 23/05/2026
32 Websea Websea LPT/USDT $2.11 $3,114,745 10:06:08 23/05/2026
33 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,060,609 10:09:17 23/05/2026
34 OrangeX OrangeX LPT/USDT $2.11 $2,840,468 09:48:09 23/05/2026
35 EasiCoin EasiCoin LPT/USDT $2.10 $2,581,456 10:09:16 23/05/2026
36 WhiteBIT WhiteBIT LPT/USDT $2.11 $2,474,815 09:57:15 23/05/2026
37 BlockFin BlockFin LPT/USDT $2.11 $2,414,483 10:06:11 23/05/2026
38 Binance Binance LPT/TRY $2.11 $2,300,616 09:56:54 23/05/2026
39 B2Z Exchange B2Z Exchange LPT/USD $2.11 $2,296,382 10:12:15 23/05/2026
40 BTSE BTSE LPT/USDT $2.11 $2,296,274 10:06:16 23/05/2026
41 BITmarkets BITmarkets LPT/USDT $2.11 $2,294,310 10:09:16 23/05/2026
42 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.11 $2,252,608 10:11:53 23/05/2026
43 Bitbaby Bitbaby LPT/USDT $2.10 $2,248,219 10:09:16 23/05/2026
44 Toobit Toobit LPT/USDT $2.11 $2,156,773 09:57:11 23/05/2026
45 UZX UZX LPT/USDT $2.11 $2,053,462 09:57:11 23/05/2026
46 KTX KTX LPT/USDT $2.11 $2,012,633 10:09:10 23/05/2026
47 Phemex Phemex LPT/USDT $2.11 $1,982,260 09:57:17 23/05/2026
48 Bitbase Bitbase LPT/USDT $2.11 $1,969,333 10:00:24 23/05/2026
49 Bitunix Bitunix LPT/USDT $2.11 $1,846,811 09:57:17 23/05/2026
50 Binance TR Binance TR LPT/TRY $2.11 $1,672,501 09:57:13 23/05/2026
51 LBank LBank LPT/USDT $2.11 $1,661,447 09:57:09 23/05/2026
52 Gate Gate LPT/USDT $2.11 $1,638,699 09:54:20 23/05/2026
53 Bithumb Bithumb LPT/KRW $2.08 $1,587,646 09:59:54 23/05/2026
54 SuperEx SuperEx LPT/USDT $2.11 $1,553,779 09:54:13 23/05/2026
55 KuCoin KuCoin LPT/USDT $2.11 $1,440,250 09:59:53 23/05/2026
56 BloFin BloFin LPT/USDT $2.11 $1,434,800 09:57:11 23/05/2026
57 Bitvavo Bitvavo LPT/EUR $2.11 $1,377,938 09:57:08 23/05/2026
58 CEEX exchange CEEX exchange LPT/USDT $2.11 $1,319,051 10:12:07 23/05/2026
59 Hotcoin Hotcoin LPT/USDT $2.11 $1,290,117 09:57:20 23/05/2026
60 ASTX ASTX LPT/USDT $2.10 $1,232,395 10:12:16 23/05/2026
61 WhiteBIT WhiteBIT LPT/USDT $2.11 $1,181,408 09:57:08 23/05/2026
62 Zoomex Zoomex LPT/USDT $2.11 $1,131,389 09:57:16 23/05/2026
63 Bitget Bitget LPT/USDT $2.11 $1,101,609 09:54:11 23/05/2026
64 Deepcoin Deepcoin LPT/USDT $2.11 $1,079,305 09:57:11 23/05/2026
65 KTX KTX LPT/USDT $2.10 $1,062,150 10:09:16 23/05/2026
66 KCEX KCEX LPT/USDT $2.11 $1,051,816 09:57:15 23/05/2026
67 YEX YEX LPT/USDT $2.10 $1,005,093 10:12:16 23/05/2026
68 Ourbit Ourbit LPT/USDT $2.11 $985,988 09:57:07 23/05/2026
69 Coinstore Coinstore LPT/USDT $2.11 $891,353 09:57:11 23/05/2026
70 Coinlocally Coinlocally LPT/USDT $2.10 $887,213 10:09:16 23/05/2026
71 BitradeX BitradeX LPT/USDT $2.11 $867,102 10:09:10 23/05/2026
72 Gate Gate LPT/USDT $2.11 $828,608 09:56:54 23/05/2026
73 BYDFi BYDFi LPT/USDT $2.11 $711,694 10:09:07 23/05/2026
74 BitTap BitTap LPT/USDT $2.10 $710,547 10:09:17 23/05/2026
75 Azbit Azbit LPT/USDT $2.11 $660,659 09:57:09 23/05/2026
76 Coinbase Exchange Coinbase Exchange LPT/USD $2.11 $633,141 09:57:00 23/05/2026
77 Paribu Paribu LPT/TRY $2.11 $613,946 10:09:53 23/05/2026
78 WhiteBIT WhiteBIT LPT/USDC $2.12 $574,859 09:57:08 23/05/2026
79 Tapbit Tapbit LPT/USDT $2.11 $505,520 09:57:07 23/05/2026
80 BVOX BVOX LPT/USDT $2.11 $468,722 09:57:07 23/05/2026
81 MEXC MEXC LPT/USDT $2.11 $428,136 09:57:16 23/05/2026
82 Pionex Pionex LPT/USDT $2.11 $394,258 09:57:17 23/05/2026
83 BlockFin BlockFin LPT/USDT $2.11 $388,930 10:06:15 23/05/2026
84 Bitbaby Bitbaby LPT/USDT $2.11 $378,969 10:09:08 23/05/2026
85 EasiCoin EasiCoin LPT/USDT $2.11 $359,455 10:09:12 23/05/2026
86 BingX BingX LPT/USDT $2.11 $353,171 09:54:11 23/05/2026
87 Ekbit Ekbit LPT/USDT $2.10 $311,511 10:09:16 23/05/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $2.11 $289,290 10:09:08 23/05/2026
89 Hotcoin Hotcoin LPT/USDT $2.11 $276,950 09:54:10 23/05/2026
90 Hibt Hibt LPT/USDT $2.11 $254,693 09:57:09 23/05/2026
91 Bitunix Bitunix LPT/USDT $2.11 $243,839 09:57:12 23/05/2026
92 BitDelta BitDelta LPT/USDT $2.11 $238,794 10:06:07 23/05/2026
93 DigiFinex DigiFinex LPT/USDT $2.11 $226,559 10:03:07 23/05/2026
94 MEXC MEXC LPT/USDT $2.11 $225,354 09:57:08 23/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.11 $225,019 10:11:53 23/05/2026
96 BitMart BitMart LPT/USDT $2.11 $223,732 09:57:08 23/05/2026
97 idax exchange idax exchange LPT/USDT $2.10 $213,200 10:09:09 23/05/2026
98 BitKan BitKan LPT/USDT $2.11 $202,443 10:09:07 23/05/2026
99 XXKK XXKK LPT/USDT $2.11 $184,151 10:06:07 23/05/2026
100 KCEX KCEX LPT/USDT $2.11 $184,091 09:57:07 23/05/2026
101 Kraken Kraken LPT/USD $2.11 $182,683 09:59:54 23/05/2026
102 CriptoSwaps CriptoSwaps LPT/USDT $2.11 $168,238 10:12:11 23/05/2026
103 SunX SunX LPT/USDT $2.10 $161,684 10:12:17 23/05/2026
104 LeveX LeveX LPT/USDT $2.10 $153,840 10:09:15 23/05/2026
105 BloFin BloFin LPT/USDT $2.11 $145,083 09:51:16 23/05/2026
106 HyperPay Futures HyperPay Futures LPT/USDT $2.10 $136,623 10:12:17 23/05/2026
107 ZKE ZKE LPT/USDT $2.10 $127,919 10:09:10 23/05/2026
108 GroveX GroveX LPT/USDT $2.11 $123,988 10:09:08 23/05/2026
109 MGBX MGBX LPT/USDT $2.11 $104,218 09:57:09 23/05/2026
110 WEEX WEEX LPT/USDT $2.11 $96,667.46 09:57:13 23/05/2026
111 Binance Binance LPT/USDC $2.11 $93,634.27 09:56:54 23/05/2026
112 Binance Binance LPT/BTC $2.11 $89,369.44 09:56:54 23/05/2026
113 CoinTR CoinTR LPT/TRY $2.11 $78,803.41 10:09:07 23/05/2026
114 CoinUp.io CoinUp.io LPT/USDT $2.11 $70,291.54 09:51:12 23/05/2026
115 B2Z Exchange B2Z Exchange LPT/USD $2.11 $64,001.75 10:12:07 23/05/2026
116 BITmarkets BITmarkets LPT/USD $2.11 $63,849.58 10:09:08 23/05/2026
117 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.12 $59,973.92 09:57:11 23/05/2026
118 Cofinex Cofinex LPT/USDT $2.11 $59,810.67 10:09:07 23/05/2026
119 Niza.io Niza.io LPT/USDT $2.11 $56,296.28 10:06:07 23/05/2026
120 MEXC MEXC LPT/USDC $2.11 $55,735.26 09:57:08 23/05/2026
121 LATOKEN LATOKEN LPT/USDT $2.11 $49,450.53 09:54:11 23/05/2026
122 Bit2Me Bit2Me LPT/EUR $2.11 $46,802.95 10:09:07 23/05/2026
123 Kraken Kraken LPT/EUR $2.11 $45,659.40 09:59:54 23/05/2026
124 Bitrue Bitrue LPT/USDT $2.11 $45,655.64 10:09:08 23/05/2026
125 BYDFi BYDFi LPT/USDT $2.11 $42,395.19 10:09:16 23/05/2026
126 PrimeXBT PrimeXBT LPT/USDT $2.10 $38,191.87 10:12:16 23/05/2026
127 CoinTR CoinTR LPT/USDT $2.11 $37,302.62 10:09:07 23/05/2026
128 CoinEx CoinEx LPT/USDT $2.11 $36,081.64 09:59:53 23/05/2026
129 Binance TH Binance TH LPT/USDT $2.11 $35,189.34 09:57:11 23/05/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.09 $30,065.40 09:57:11 23/05/2026
131 Ulink Ulink LPT/USDT $11.76 $24,063.42 10:09:19 23/05/2026
132 Bitbank Bitbank LPT/JPY $2.08 $21,269.35 10:09:10 23/05/2026
133 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,517.07 10:09:12 23/05/2026
134 B2Z Exchange B2Z Exchange LPT/USDT $2.11 $17,180.13 10:12:07 23/05/2026
135 BITmarkets BITmarkets LPT/USDT $2.11 $17,165.07 10:09:08 23/05/2026
136 BTSE BTSE LPT/USDT $2.11 $17,149.66 10:09:13 23/05/2026
137 Tothemoon Tothemoon LPT/USDT $2.11 $15,554.18 10:09:15 23/05/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $13,904.00 07:45:18 23/05/2026
139 Kanga Exchange Kanga Exchange LPT/USDT $2.11 $11,877.64 10:09:14 23/05/2026
140 Binance Binance LPT/JPY $2.11 $11,502.54 09:56:54 23/05/2026
141 Bitlo Bitlo LPT/TRY $2.12 $10,518.32 10:09:07 23/05/2026
142 Tebbit Tebbit LPT/USDT $2.10 $10,386.09 10:09:16 23/05/2026
143 OKX OKX LPT/USD $2.07 $8,863.55 09:56:53 23/05/2026
144 BlueBit BlueBit LPT/USDT $2.11 $8,457.07 10:12:08 23/05/2026
145 TRIV TRIV LPT/IDR $2.11 $8,090.49 10:09:11 23/05/2026
146 TRIV TRIV LPT/USDT $2.11 $8,090.40 10:09:11 23/05/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.09 $7,394.63 07:10:59 23/05/2026
148 Tokocrypto Tokocrypto LPT/USDT $2.11 $7,321.45 09:57:08 23/05/2026
149 ICRYPEX ICRYPEX LPT/USDT $2.10 $6,264.04 10:09:09 23/05/2026
150 Uniswap v2 Uniswap v2 LPT/WETH $2.11 $5,379.27 09:23:47 23/05/2026
151 Binance.US Binance.US LPT/USDT $2.13 $3,511.34 09:59:53 23/05/2026
152 XBO.com XBO.com LPT/USDT $2.11 $2,548.31 10:09:07 23/05/2026
153 B2Z Exchange B2Z Exchange LPT/USDC $2.11 $1,774.19 10:12:07 23/05/2026
154 BITmarkets BITmarkets LPT/USDC $2.11 $1,769.88 10:09:08 23/05/2026
155 Coinone Coinone LPT/KRW $2.07 $1,238.43 10:11:54 23/05/2026
156 Gemini Gemini LPT/USD $2.04 $1,124.88 23:32:54 21/05/2026
157 Bitkub Bitkub LPT/THB $2.10 $984.77 10:09:09 23/05/2026
158 Binance.US Binance.US LPT/USD $2.11 $877.34 09:59:53 23/05/2026
159 CoinDCX CoinDCX LPT/INR $2.19 $870.13 10:06:11 23/05/2026
160 Upbit Upbit LPT/BTC $2.12 $863.68 09:56:53 23/05/2026
161 Indodax Indodax LPT/IDR $2.01 $550.30 10:11:53 23/05/2026
162 CoinDCX CoinDCX LPT/USDT $2.11 $474.50 10:06:11 23/05/2026
163 Foxbit Foxbit LPT/BRL $2.27 $369.03 10:03:20 23/05/2026
164 CEX.IO CEX.IO LPT/USD $2.11 $255.56 10:06:08 23/05/2026
165 OKX OKX LPT/EUR $2.19 $240.44 09:56:53 23/05/2026
166 CEX.IO CEX.IO LPT/USDT $2.11 $163.50 10:06:08 23/05/2026
167 Korbit Korbit LPT/KRW $2.33 $145.96 10:09:07 23/05/2026
168 5DAX 5DAX LPT/USDT $2.11 $85.62 10:06:11 23/05/2026
169 ADEN ADEN LPT/USDT $2.11 $52.24 10:12:47 23/05/2026
170 Upbit Upbit LPT/USDT $2.37 $19.46 09:56:53 23/05/2026
171 Poloniex Poloniex LPT/USDT $2.09 $0 09:59:54 23/05/2026
172 HitBTC HitBTC LPT/BTC $2.19 $0 10:09:08 23/05/2026
173 HitBTC HitBTC LPT/USDC $2.35 $0 10:09:08 23/05/2026
174 HitBTC HitBTC LPT/USDT $2.36 $0 10:09:08 23/05/2026
175 HTX HTX LPT/USDT $2.04 $0 09:57:24 23/05/2026
176 ZebPay ZebPay LPT/INR $2.23 $0 10:09:07 23/05/2026
177 NovaDAX NovaDAX LPT/BRL $2.09 $0 10:06:11 23/05/2026
178 Mandala Exchange Mandala Exchange LPT/USDT $2.36 $0 10:06:21 23/05/2026
179 Giottus Giottus LPT/INR $2.07 $0 09:39:12 23/05/2026
180 Giottus Giottus LPT/USDT $2.11 $0 09:39:12 23/05/2026
181 WOO X WOO X LPT/USDT $2.10 $0 10:09:15 23/05/2026
182 AllinX AllinX LPT/USDT $2.03 $0 10:09:10 23/05/2026
183 Gate US Gate US LPT/USDT $2.11 $0 10:09:08 23/05/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 23/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,481,325 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.0 trên 1018 đánh giá