Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.77 | $4,657,524 | 09:51:17 27/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.76 | $4,102,899 | 09:57:15 27/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,473 | 10:00:15 27/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,370 | 10:00:15 27/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.76 | $2,921,101 | 09:57:16 27/09/2026 |
| 6 |  BVOX |
LPT/USDT | $1.76 | $2,711,034 | 09:57:15 27/09/2026 |
| 7 |  Deepcoin |
LPT/USDT | $1.76 | $2,687,196 | 09:39:15 27/09/2026 |
| 8 |  BingX |
LPT/USDT | $1.76 | $2,385,123 | 09:57:19 27/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.76 | $2,292,261 | 10:00:17 27/09/2026 |
| 10 |  WEEX |
LPT/USDT | $1.76 | $1,976,891 | 09:57:16 27/09/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.76 | $1,467,281 | 10:00:10 27/09/2026 |
| 12 | Binance |
LPT/USDT | $1.76 | $1,272,510 | 09:56:42 27/09/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.76 | $1,212,721 | 09:57:15 27/09/2026 |
| 14 |  YEX |
LPT/USDT | $1.76 | $1,168,131 | 10:00:16 27/09/2026 |
| 15 |  GroveX |
LPT/USDT | $1.76 | $1,163,055 | 10:00:09 27/09/2026 |
| 16 |  BiKing |
LPT/USDT | $1.76 | $1,110,141 | 10:00:16 27/09/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.76 | $934,556 | 09:57:44 27/09/2026 |
| 18 |  Picol |
LPT/USDT | $1.76 | $855,958 | 10:00:08 27/09/2026 |
| 19 |  KTX |
LPT/USDT | $1.76 | $783,563 | 10:00:15 27/09/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.76 | $746,527 | 10:00:08 27/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.76 | $700,656 | 10:00:16 27/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.77 | $635,976 | 09:57:08 27/09/2026 |
| 23 |  MEXC |
LPT/USDT | $1.76 | $634,462 | 09:57:16 27/09/2026 |
| 24 |  4E |
LPT/USDT | $1.76 | $630,282 | 10:00:07 27/09/2026 |
| 25 |  Bybit |
LPT/USDT | $1.77 | $617,892 | 09:51:17 27/09/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.76 | $550,253 | 09:57:11 27/09/2026 |
| 27 |  Gate |
LPT/USDT | $1.76 | $548,600 | 09:54:20 27/09/2026 |
| 28 |  Toobit |
LPT/USDT | $1.76 | $540,198 | 09:57:17 27/09/2026 |
| 29 |  Websea |
LPT/USDT | $1.76 | $486,253 | 09:57:12 27/09/2026 |
| 30 |  CoinW |
LPT/USDT | $1.76 | $454,185 | 09:57:11 27/09/2026 |
| 31 |  ASTX |
LPT/USDT | $1.76 | $449,523 | 10:00:16 27/09/2026 |
| 32 |  BloFin |
LPT/USDT | $1.76 | $446,835 | 09:48:11 27/09/2026 |
| 33 |  UZX |
LPT/USDT | $1.76 | $386,700 | 09:48:10 27/09/2026 |
| 34 | YUBIT |
LPT/USDT | $1.76 | $383,501 | 09:57:17 27/09/2026 |
| 35 |  Bitvavo |
LPT/EUR | $1.76 | $376,959 | 09:57:08 27/09/2026 |
| 36 |  BTSE |
LPT/USDT | $1.76 | $369,308 | 09:57:15 27/09/2026 |
| 37 |  Hotcoin |
LPT/USDT | $1.76 | $363,079 | 09:57:20 27/09/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.76 | $361,485 | 10:00:17 27/09/2026 |
| 39 |  Cofinex |
LPT/USDT | $1.76 | $356,882 | 10:00:17 27/09/2026 |
| 40 |  Bitget |
LPT/USDT | $1.76 | $356,737 | 09:54:16 27/09/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.76 | $356,129 | 10:00:16 27/09/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.76 | $341,364 | 10:00:16 27/09/2026 |
| 43 |  B2Z Exchange |
LPT/USD | $1.76 | $339,900 | 10:03:15 27/09/2026 |
| 44 |  BITmarkets |
LPT/USDT | $1.76 | $339,379 | 10:00:15 27/09/2026 |
| 45 |  LBank |
LPT/USDT | $1.76 | $330,735 | 09:57:11 27/09/2026 |
| 46 | OrangeX |
LPT/USDT | $1.76 | $325,467 | 09:57:07 27/09/2026 |
| 47 |  Upbit |
LPT/KRW | $1.77 | $323,541 | 09:53:53 27/09/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.76 | $321,789 | 09:57:08 27/09/2026 |
| 49 |  BitDelta |
LPT/USDT | $1.76 | $307,146 | 10:00:07 27/09/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.76 | $276,830 | 10:00:12 27/09/2026 |
| 51 |  OKX |
LPT/USDT | $1.76 | $276,788 | 09:56:23 27/09/2026 |
| 52 | Bitbase |
LPT/USDT | $1.76 | $275,240 | 09:54:20 27/09/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.76 | $270,779 | 09:57:11 27/09/2026 |
| 54 | Hotcoin |
LPT/USDT | $1.76 | $261,540 | 09:57:11 27/09/2026 |
| 55 |  Bitunix |
LPT/USDT | $1.76 | $257,066 | 09:57:16 27/09/2026 |
| 56 | Binance |
LPT/TRY | $1.76 | $246,891 | 09:56:42 27/09/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.76 | $219,181 | 10:00:11 27/09/2026 |
| 58 | Toobit |
LPT/USDT | $1.76 | $194,785 | 09:57:11 27/09/2026 |
| 59 |  Paribu |
LPT/TRY | $1.76 | $187,878 | 10:00:11 27/09/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $186,844 | 09:56:53 27/09/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.76 | $185,382 | 09:57:16 27/09/2026 |
| 62 |  Bithumb |
LPT/KRW | $1.75 | $170,961 | 09:59:54 27/09/2026 |
| 63 |  SunX |
LPT/USDT | $1.76 | $166,462 | 10:00:18 27/09/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.76 | $156,712 | 09:56:29 27/09/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.76 | $156,673 | 09:45:08 27/09/2026 |
| 66 |  Binibit |
LPT/USDT | $1.76 | $153,588 | 10:00:12 27/09/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.76 | $149,845 | 09:57:12 27/09/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.76 | $149,433 | 10:00:08 27/09/2026 |
| 69 | BITmarkets |
LPT/USD | $1.76 | $141,192 | 10:00:07 27/09/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.76 | $141,037 | 10:00:07 27/09/2026 |
| 71 | B2Z Exchange |
LPT/USD | $1.76 | $139,870 | 10:03:07 27/09/2026 |
| 72 |  BitTap |
LPT/USDT | $1.76 | $128,065 | 10:00:16 27/09/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $1.76 | $113,718 | 10:00:09 27/09/2026 |
| 74 |  x.me Exchange |
LPT/USDT | $1.76 | $113,240 | 10:00:13 27/09/2026 |
| 75 | Bitunix |
LPT/USDT | $1.76 | $101,189 | 09:57:11 27/09/2026 |
| 76 | BVOX |
LPT/USDT | $1.76 | $87,670.02 | 09:57:10 27/09/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.76 | $87,298.67 | 09:57:11 27/09/2026 |
| 78 |  KuCoin |
LPT/USDT | $1.76 | $78,010.63 | 09:57:18 27/09/2026 |
| 79 | BingX |
LPT/USDT | $1.76 | $74,397.20 | 09:57:10 27/09/2026 |
| 80 | KTX |
LPT/USDT | $1.76 | $68,013.95 | 10:00:09 27/09/2026 |
| 81 | WhiteBIT |
LPT/USDC | $1.76 | $65,325.21 | 09:57:11 27/09/2026 |
| 82 | MEXC |
LPT/USDT | $1.76 | $63,061.17 | 09:57:10 27/09/2026 |
| 83 | BlockFin |
LPT/USDT | $1.76 | $62,303.55 | 10:00:15 27/09/2026 |
| 84 |  XXKK |
LPT/USDT | $1.76 | $62,265.69 | 10:00:11 27/09/2026 |
| 85 | Bitbaby |
LPT/USDT | $1.76 | $60,160.71 | 10:00:09 27/09/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.76 | $59,301.61 | 10:00:07 27/09/2026 |
| 87 |  AlphaX |
LPT/USDT | $1.76 | $54,616.55 | 10:00:16 27/09/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $1.76 | $49,103.64 | 09:48:09 27/09/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $1.76 | $45,750.96 | 09:56:53 27/09/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.76 | $44,243.94 | 10:00:13 27/09/2026 |
| 91 |  Pionex |
LPT/USDT | $1.76 | $40,039.60 | 09:57:16 27/09/2026 |
| 92 | Gate |
LPT/USDT | $1.76 | $39,246.42 | 09:56:24 27/09/2026 |
| 93 |  Hibt |
LPT/USDT | $1.76 | $37,980.40 | 09:54:08 27/09/2026 |
| 94 |  DigiFinex |
LPT/USDT | $1.76 | $36,829.88 | 09:57:12 27/09/2026 |
| 95 | KuCoin |
LPT/USDT | $1.76 | $36,662.25 | 09:56:23 27/09/2026 |
| 96 |  LeveX |
LPT/USDT | $1.76 | $36,474.48 | 10:00:15 27/09/2026 |
| 97 |  BitKan |
LPT/USDT | $1.76 | $36,365.20 | 10:00:12 27/09/2026 |
| 98 | WEEX |
LPT/USDT | $1.76 | $33,854.44 | 09:57:11 27/09/2026 |
| 99 |  Bitbank |
LPT/JPY | $1.77 | $33,369.35 | 09:57:07 27/09/2026 |
| 100 |  KCEX |
LPT/USDT | $1.76 | $33,096.99 | 09:57:10 27/09/2026 |
| 101 |  HyperPay Futures |
LPT/USDT | $1.76 | $28,636.82 | 10:03:17 27/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.76 | $26,546.72 | 10:00:13 27/09/2026 |
| 103 |  Ulink |
LPT/USDT | $11.77 | $25,868.83 | 10:00:18 27/09/2026 |
| 104 |  MGBX |
LPT/USDT | $1.76 | $23,674.18 | 09:57:11 27/09/2026 |
| 105 |  Kraken |
LPT/USD | $1.76 | $22,769.64 | 09:59:55 27/09/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.87 | 10:00:11 27/09/2026 |
| 107 |  Revolut X |
LPT/USD | $1.75 | $16,899.56 | 10:00:12 27/09/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.76 | $15,765.91 | 10:00:12 27/09/2026 |
| 109 |  Aster |
LPT/USDT | $1.74 | $11,483.29 | 09:54:15 27/09/2026 |
| 110 | Binance |
LPT/JPY | $1.77 | $9,277.45 | 09:56:42 27/09/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.76 | $9,050.62 | 10:00:16 27/09/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.77 | $8,633.36 | 10:00:12 27/09/2026 |
| 113 |  HTX |
LPT/USDT | $1.77 | $8,633.14 | 09:59:54 27/09/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.76 | $8,228.21 | 10:00:09 27/09/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.77 | $8,065.73 | 09:57:11 27/09/2026 |
| 116 | Kraken |
LPT/EUR | $1.77 | $7,031.59 | 09:59:55 27/09/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.77 | $6,837.91 | 10:00:11 27/09/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.76 | $6,729.98 | 10:03:16 27/09/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.76 | $6,420.07 | 09:57:11 27/09/2026 |
| 120 | Crypto.com Exchange |
LPT/USDT | $1.77 | $5,835.82 | 09:57:11 27/09/2026 |
| 121 |  LATOKEN |
LPT/USDT | $1.76 | $4,825.79 | 09:57:12 27/09/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.75 | $4,477.62 | 10:00:09 27/09/2026 |
| 123 |  Tokocrypto |
LPT/USDT | $1.76 | $3,153.80 | 09:57:11 27/09/2026 |
| 124 | OKX |
LPT/USDC | $1.77 | $3,126.65 | 09:56:23 27/09/2026 |
| 125 | BloFin |
LPT/USDT | $1.76 | $3,106.07 | 09:57:16 27/09/2026 |
| 126 | BTSE |
LPT/USDT | $1.77 | $2,945.38 | 09:57:11 27/09/2026 |
| 127 | BITmarkets |
LPT/USDT | $1.77 | $2,939.15 | 10:00:07 27/09/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $1.76 | $2,828.73 | 10:03:07 27/09/2026 |
| 129 | OKX |
LPT/EUR | $1.76 | $2,813.90 | 09:56:23 27/09/2026 |
| 130 |  CoinEx |
LPT/USDT | $1.76 | $2,577.06 | 10:02:23 27/09/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.79 | $2,564.08 | 09:57:14 27/09/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.77 | $2,119.96 | 10:00:08 27/09/2026 |
| 133 | OKX |
LPT/USD | $1.74 | $1,703.10 | 09:56:23 27/09/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.77 | $1,673.28 | 09:10:35 27/09/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.76 | $1,544.37 | 09:57:14 27/09/2026 |
| 136 |  TRIV |
LPT/IDR | $1.77 | $1,518.66 | 10:00:12 27/09/2026 |
| 137 | TRIV |
LPT/USDT | $1.76 | $1,518.62 | 10:00:12 27/09/2026 |
| 138 |  WOO X |
LPT/USDT | $1.76 | $1,353.97 | 10:00:15 27/09/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.74 | $871.28 | 09:59:53 27/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.79 | $777.52 | 10:02:54 27/09/2026 |
| 141 |  Bitkub |
LPT/THB | $1.70 | $498.49 | 09:57:10 27/09/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.76 | $445.75 | 10:00:08 27/09/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.79 | $417.97 | 10:00:08 27/09/2026 |
| 144 | BITmarkets |
LPT/USDC | $1.75 | $252.63 | 10:00:07 27/09/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $1.77 | $243.22 | 10:03:07 27/09/2026 |
| 146 |  Variational |
LPT/USDC | $1.76 | $202.39 | 10:03:16 27/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.76 | $67.12 | 10:03:17 27/09/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.77 | $35.27 | 09:54:10 27/09/2026 |
| 149 | BITmarkets |
LPT/IDR | $1.75 | $33.44 | 10:00:07 27/09/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.76 | $24.75 | 09:54:10 27/09/2026 |
| 151 |  ChangeNOW |
LPT/BTC | $1.75 | $22.69 | 10:00:09 27/09/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.74 | $11.14 | 09:36:17 27/09/2026 |
| 153 | Binance.US |
LPT/USD | $1.72 | $5.74 | 06:35:23 27/09/2026 |
| 154 |  WazirX |
LPT/USDT | $1.75 | $2.64 | 10:03:08 27/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.65 | $0 | 09:59:53 27/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.45 | $0 | 09:54:08 27/09/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:54:08 27/09/2026 |
| 158 | HitBTC |
LPT/USDT | $1.68 | $0 | 09:54:08 27/09/2026 |
| 159 |  Coinone |
LPT/KRW | $1.61 | $0 | 09:59:56 27/09/2026 |
| 160 |  Korbit |
LPT/KRW | $1.67 | $0 | 09:54:09 27/09/2026 |
| 161 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 162 | Upbit |
LPT/BTC | $1.54 | $0 | 09:56:53 27/09/2026 |
| 163 | Upbit |
LPT/USDT | $1.70 | $0 | 09:56:53 27/09/2026 |
| 164 |  ZebPay |
LPT/INR | $1.86 | $0 | 09:57:08 27/09/2026 |
| 165 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 166 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 10:00:17 27/09/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 09:57:12 27/09/2026 |
| 168 |  Giottus |
LPT/INR | $1.82 | $0 | 09:57:12 27/09/2026 |
| 169 | Giottus |
LPT/USDT | $1.76 | $0 | 09:57:12 27/09/2026 |
| 170 |  Binance TH |
LPT/USDT | $1.76 | $0 | 09:57:12 27/09/2026 |
| 171 |  ADEN |
LPT/USDT | $1.76 | $0 | 10:04:02 27/09/2026 |
| 172 |  Gate US |
LPT/USDT | $1.76 | $0 | 10:00:08 27/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 27/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,657,524 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.