Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.52 | $6,791,398 | 03:00:16 26/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,227 | 02:51:15 26/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,452 | 03:00:16 26/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.52 | $2,589,527 | 02:57:16 26/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.51 | $2,352,454 | 02:54:16 26/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.51 | $2,174,334 | 02:51:15 26/06/2026 |
| 7 |  GroveX |
LPT/USDT | $1.52 | $1,973,244 | 03:00:11 26/06/2026 |
| 8 |  Hotcoin |
LPT/USDT | $1.52 | $1,884,376 | 02:57:21 26/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.54 | $1,794,710 | 02:59:54 26/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.54 | $1,794,079 | 02:57:11 26/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.52 | $1,584,250 | 03:00:15 26/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.52 | $1,436,682 | 02:57:15 26/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.52 | $1,171,984 | 03:00:17 26/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.52 | $1,053,448 | 02:57:11 26/06/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.52 | $868,577 | 02:57:15 26/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.52 | $858,995 | 03:00:19 26/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.52 | $852,344 | 03:00:16 26/06/2026 |
| 18 |  Coinlocally |
LPT/USDT | $1.52 | $793,407 | 03:00:16 26/06/2026 |
| 19 |  KuCoin |
LPT/USDT | $1.52 | $766,898 | 02:54:19 26/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.52 | $760,740 | 02:57:15 26/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.53 | $728,626 | 03:00:15 26/06/2026 |
| 22 |  BITmarkets |
LPT/USDT | $1.52 | $728,322 | 03:00:15 26/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.52 | $688,223 | 03:00:16 26/06/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.52 | $643,902 | 03:00:07 26/06/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.52 | $560,975 | 03:00:15 26/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.52 | $514,824 | 02:57:16 26/06/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $1.52 | $485,190 | 03:00:11 26/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.52 | $453,105 | 02:57:10 26/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.52 | $385,103 | 02:51:07 26/06/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.52 | $370,071 | 02:50:56 26/06/2026 |
| 31 | Binance |
LPT/USDT | $1.52 | $342,361 | 02:56:52 26/06/2026 |
| 32 |  BitMart |
LPT/USDT | $1.52 | $258,761 | 02:57:09 26/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.52 | $234,248 | 03:00:07 26/06/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.52 | $217,710 | 03:00:16 26/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.52 | $215,392 | 03:00:07 26/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.52 | $207,094 | 02:57:07 26/06/2026 |
| 37 |  UZX |
LPT/USDT | $1.52 | $197,952 | 02:57:08 26/06/2026 |
| 38 |  Phemex |
LPT/USDT | $1.52 | $188,475 | 02:57:17 26/06/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.51 | $186,956 | 02:48:17 26/06/2026 |
| 40 |  BTCC |
LPT/USDT | $1.52 | $171,170 | 02:57:09 26/06/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.52 | $170,515 | 02:57:15 26/06/2026 |
| 42 |  4E |
LPT/USDT | $1.52 | $169,411 | 02:57:11 26/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.52 | $169,242 | 02:57:07 26/06/2026 |
| 44 |  LBank |
LPT/USDT | $1.52 | $152,882 | 02:57:08 26/06/2026 |
| 45 |  MEXC |
LPT/USDT | $1.52 | $145,638 | 02:57:16 26/06/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.52 | $139,259 | 03:00:15 26/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.52 | $139,029 | 02:57:16 26/06/2026 |
| 48 |  Websea |
LPT/USDT | $1.52 | $137,771 | 02:57:08 26/06/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.52 | $137,504 | 02:57:09 26/06/2026 |
| 50 |  ASTX |
LPT/USDT | $1.52 | $131,361 | 03:00:16 26/06/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.52 | $120,907 | 03:00:10 26/06/2026 |
| 52 |  OKX |
LPT/USDT | $1.52 | $120,663 | 02:56:53 26/06/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $1.54 | $119,388 | 03:00:13 26/06/2026 |
| 54 | Toobit |
LPT/USDT | $1.52 | $110,569 | 02:57:11 26/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.52 | $100,107 | 02:51:07 26/06/2026 |
| 56 | WhiteBIT |
LPT/USDC | $1.52 | $90,546.58 | 02:57:10 26/06/2026 |
| 57 |  Paribu |
LPT/TRY | $1.52 | $90,515.51 | 02:58:23 26/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.52 | $88,250.33 | 03:00:11 26/06/2026 |
| 59 |  BitTap |
LPT/USDT | $1.52 | $88,106.82 | 02:57:16 26/06/2026 |
| 60 |  Gate |
LPT/USDT | $1.51 | $87,323.97 | 02:54:20 26/06/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.52 | $82,683.63 | 02:57:15 26/06/2026 |
| 62 |  Coinbase Exchange |
LPT/USD | $1.51 | $81,460.01 | 02:56:59 26/06/2026 |
| 63 |  Upbit |
LPT/KRW | $1.49 | $80,035.34 | 02:56:53 26/06/2026 |
| 64 | BlockFin |
LPT/USDT | $1.52 | $77,455.73 | 03:00:15 26/06/2026 |
| 65 | Bitunix |
LPT/USDT | $1.52 | $73,572.67 | 02:57:07 26/06/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.52 | $68,065.28 | 02:54:11 26/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.52 | $64,960.98 | 02:57:12 26/06/2026 |
| 68 | MEXC |
LPT/USDT | $1.52 | $57,707.49 | 02:57:11 26/06/2026 |
| 69 |  XXKK |
LPT/USDT | $1.52 | $54,336.49 | 03:00:10 26/06/2026 |
| 70 | MEXC |
LPT/USDC | $1.52 | $54,221.47 | 02:54:13 26/06/2026 |
| 71 | CoinTR |
LPT/USDT | $1.53 | $50,541.15 | 03:00:11 26/06/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.52 | $49,063.10 | 02:57:07 26/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.52 | $48,699.75 | 03:00:07 26/06/2026 |
| 74 | BITmarkets |
LPT/USD | $1.52 | $48,318.75 | 03:00:08 26/06/2026 |
| 75 | B2Z Exchange |
LPT/USD | $1.53 | $48,297.33 | 03:00:12 26/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.52 | $47,194.59 | 02:57:10 26/06/2026 |
| 77 | Binance |
LPT/TRY | $1.52 | $41,347.72 | 02:56:52 26/06/2026 |
| 78 |  SuperEx |
LPT/USDT | $1.53 | $40,427.64 | 03:00:09 26/06/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.53 | $40,288.80 | 02:59:53 26/06/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.52 | $40,052.75 | 02:57:11 26/06/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.52 | $37,711.82 | 02:57:07 26/06/2026 |
| 82 |  BingX |
LPT/USDT | $1.52 | $36,696.62 | 02:57:09 26/06/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.48 | $35,807.16 | 02:59:53 26/06/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.53 | $34,473.84 | 03:00:07 26/06/2026 |
| 85 |  LeveX |
LPT/USDT | $1.52 | $30,171.63 | 03:00:16 26/06/2026 |
| 86 |  XBO.com |
LPT/USDT | $1.52 | $28,552.48 | 02:57:09 26/06/2026 |
| 87 |  KCEX |
LPT/USDT | $1.52 | $28,222.24 | 02:57:11 26/06/2026 |
| 88 | KTX |
LPT/USDT | $1.52 | $25,814.50 | 03:00:07 26/06/2026 |
| 89 |  Pionex |
LPT/USDT | $1.52 | $25,744.22 | 02:57:17 26/06/2026 |
| 90 | KuCoin |
LPT/USDT | $1.52 | $25,711.58 | 02:56:53 26/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.52 | $25,581.80 | 02:57:09 26/06/2026 |
| 92 |  CoinEx |
LPT/USDT | $1.52 | $24,747.77 | 02:59:53 26/06/2026 |
| 93 |  Ekbit |
LPT/USDT | $1.53 | $24,175.86 | 03:00:40 26/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.61 | $23,881.64 | 02:54:10 26/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.52 | $19,871.66 | 03:00:10 26/06/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.17 | $17,509.90 | 03:00:09 26/06/2026 |
| 97 |  Ulink |
LPT/USDT | $11.76 | $16,299.24 | 02:57:25 26/06/2026 |
| 98 |  BitKan |
LPT/USDT | $1.51 | $15,861.47 | 03:00:09 26/06/2026 |
| 99 | Gate |
LPT/USDT | $1.52 | $15,494.00 | 02:56:55 26/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.52 | $14,909.93 | 03:00:12 26/06/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 |
| 102 | Binance |
LPT/BTC | $1.52 | $12,866.71 | 02:56:42 26/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.52 | $11,947.91 | 03:00:13 26/06/2026 |
| 104 |  Tothemoon |
LPT/USDT | $1.52 | $11,401.31 | 03:00:14 26/06/2026 |
| 105 |  WEEX |
LPT/USDT | $1.52 | $10,978.84 | 02:57:10 26/06/2026 |
| 106 |  Bitget |
LPT/USDT | $1.51 | $10,771.97 | 02:54:10 26/06/2026 |
| 107 |  PrimeXBT |
LPT/USDT | $1.52 | $10,767.41 | 03:00:16 26/06/2026 |
| 108 | BTSE |
LPT/USDT | $1.52 | $10,452.97 | 02:57:07 26/06/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.52 | $10,451.54 | 03:00:08 26/06/2026 |
| 110 |  Hibt |
LPT/USDT | $1.52 | $10,272.63 | 02:57:10 26/06/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $1.53 | $10,112.23 | 03:00:12 26/06/2026 |
| 112 | Binance |
LPT/USDC | $1.53 | $10,082.85 | 02:56:52 26/06/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.52 | $9,747.42 | 03:00:11 26/06/2026 |
| 114 |  Tebbit |
LPT/USDT | $1.52 | $8,182.79 | 03:00:16 26/06/2026 |
| 115 |  MGBX |
LPT/USDT | $1.52 | $8,057.15 | 02:57:11 26/06/2026 |
| 116 |  Kraken |
LPT/EUR | $1.52 | $7,081.87 | 02:59:54 26/06/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.52 | $7,071.29 | 02:57:11 26/06/2026 |
| 118 | Kraken |
LPT/USD | $1.52 | $6,908.59 | 02:59:54 26/06/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.55 | $6,305.81 | 02:54:11 26/06/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $1.52 | $6,045.49 | 02:57:17 26/06/2026 |
| 121 |  SunX |
LPT/USDT | $1.52 | $5,766.64 | 02:57:18 26/06/2026 |
| 122 | BloFin |
LPT/USDT | $1.51 | $4,704.02 | 02:51:18 26/06/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $4,054.26 | 02:59:23 26/06/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.51 | $3,380.65 | 03:00:11 26/06/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.52 | $2,108.07 | 03:00:08 26/06/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.52 | $1,673.29 | 02:57:07 26/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.51 | $1,633.94 | 02:57:07 26/06/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.52 | $1,073.26 | 03:00:12 26/06/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.52 | $1,067.42 | 03:00:08 26/06/2026 |
| 130 | OKX |
LPT/USD | $1.55 | $1,047.34 | 02:56:53 26/06/2026 |
| 131 |  Azbit |
LPT/USDT | $1.51 | $815.70 | 02:57:08 26/06/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.53 | $555.21 | 02:54:11 26/06/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.52 | $465.96 | 03:00:12 26/06/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.58 | $446.57 | 02:59:53 26/06/2026 |
| 135 | OKX |
LPT/EUR | $1.62 | $435.11 | 02:56:23 26/06/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.72 | $373.45 | 02:57:09 26/06/2026 |
| 137 |  TRIV |
LPT/IDR | $1.53 | $254.32 | 03:00:14 26/06/2026 |
| 138 | TRIV |
LPT/USDT | $1.52 | $252.94 | 03:00:14 26/06/2026 |
| 139 | Binance |
LPT/JPY | $1.54 | $221.30 | 02:56:52 26/06/2026 |
| 140 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.52 | $190.95 | 02:20:35 26/06/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.52 | $162.84 | 02:28:47 26/06/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.52 | $90.15 | 02:57:09 26/06/2026 |
| 143 |  Indodax |
LPT/IDR | $1.50 | $74.61 | 02:59:23 26/06/2026 |
| 144 | Binance.US |
LPT/USD | $1.50 | $64.00 | 02:59:53 26/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.52 | $61.44 | 02:54:09 26/06/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.60 | $38.62 | 02:59:23 26/06/2026 |
| 147 | Upbit |
LPT/BTC | $1.53 | $37.36 | 02:56:53 26/06/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.52 | $26.86 | 02:57:08 26/06/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.52 | $24.33 | 02:54:10 26/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.63 | $20.03 | 03:00:07 26/06/2026 |
| 151 | CEX.IO |
LPT/USD | $1.52 | $18.16 | 02:54:10 26/06/2026 |
| 152 |  Korbit |
LPT/KRW | $1.55 | $16.95 | 02:57:07 26/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.50 | $7.79 | 02:57:07 26/06/2026 |
| 154 |  Giottus |
LPT/INR | $1.94 | $5.85 | 02:48:12 26/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.59 | $2.88 | 00:30:23 26/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.72 | $0 | 03:00:10 26/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:10 26/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.65 | $0 | 03:00:10 26/06/2026 |
| 159 |  Coinone |
LPT/KRW | $1.70 | $0 | 02:59:53 26/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 02:56:23 26/06/2026 |
| 161 |  ZebPay |
LPT/INR | $1.72 | $0 | 03:00:12 26/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 03:00:11 26/06/2026 |
| 163 | Giottus |
LPT/USDT | $1.52 | $0 | 02:48:12 26/06/2026 |
| 164 |  WOO X |
LPT/USDT | $1.52 | $0 | 02:57:15 26/06/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.52 | $0 | 02:57:10 26/06/2026 |
| 166 |  ADEN |
LPT/USDT | $1.53 | $0 | 03:03:52 26/06/2026 |
| 167 |  Gate US |
LPT/USDT | $1.52 | $0 | 03:00:08 26/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,791,398 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.