Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.18 | $11,482,893 | 23:57:16 02/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.19 | $7,218,160 | 00:00:16 03/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.18 | $4,445,667 | 23:57:16 02/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.17 | $3,903,305 | 23:54:16 02/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.18 | $3,593,420 | 23:57:15 02/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,674 | 00:00:13 03/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,598 | 23:57:22 02/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,355 | 00:00:16 03/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.18 | $1,920,641 | 23:57:16 02/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.18 | $1,907,676 | 00:00:17 03/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.17 | $1,796,560 | 23:57:15 02/05/2026 |
| 12 |  HTX |
LPT/USDT | $2.19 | $1,456,984 | 23:59:54 02/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.18 | $1,231,798 | 23:57:18 02/05/2026 |
| 14 |  KTX |
LPT/USDT | $2.19 | $916,572 | 00:00:09 03/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.18 | $906,147 | 00:00:15 03/05/2026 |
| 16 |  BTSE |
LPT/USDT | $2.18 | $904,240 | 23:57:16 02/05/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.18 | $879,263 | 23:57:08 02/05/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.18 | $875,166 | 23:57:18 02/05/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.18 | $867,459 | 00:00:16 03/05/2026 |
| 20 | Binance |
LPT/USDT | $2.18 | $779,925 | 23:56:54 02/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.18 | $771,397 | 23:57:17 02/05/2026 |
| 22 | KTX |
LPT/USDT | $2.18 | $717,218 | 00:00:16 03/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.18 | $623,214 | 00:00:16 03/05/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.18 | $603,178 | 23:57:11 02/05/2026 |
| 25 |  Coinlocally |
LPT/USDT | $2.17 | $602,875 | 23:54:17 02/05/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.18 | $549,471 | 00:00:11 03/05/2026 |
| 27 |  Picol |
LPT/USDT | $2.19 | $518,000 | 00:00:07 03/05/2026 |
| 28 |  Gems Trade |
LPT/USDT | $2.18 | $463,420 | 23:45:10 02/05/2026 |
| 29 |  OKX |
LPT/USDT | $2.18 | $459,709 | 23:56:53 02/05/2026 |
| 30 |  SuperEx |
LPT/USDT | $2.18 | $451,742 | 23:57:10 02/05/2026 |
| 31 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $429,106 | 23:59:23 02/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.19 | $403,204 | 00:00:17 03/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.17 | $401,410 | 23:54:16 02/05/2026 |
| 34 |  EagleX |
LPT/USDT | $2.19 | $398,307 | 00:00:11 03/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.18 | $392,486 | 23:57:11 02/05/2026 |
| 36 | BTCC |
LPT/USDT | $2.18 | $390,071 | 23:57:12 02/05/2026 |
| 37 |  4E |
LPT/USDT | $2.19 | $385,864 | 00:00:07 03/05/2026 |
| 38 |  CoinW |
LPT/USDT | $2.18 | $379,349 | 23:57:08 02/05/2026 |
| 39 |  BloFin |
LPT/USDT | $2.17 | $361,608 | 23:54:10 02/05/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.18 | $353,933 | 00:00:15 03/05/2026 |
| 41 |  Bybit |
LPT/USDT | $2.17 | $330,965 | 23:54:16 02/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.18 | $319,925 | 23:57:16 02/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.18 | $307,192 | 23:57:17 02/05/2026 |
| 44 |  Websea |
LPT/USDT | $2.18 | $304,859 | 23:57:12 02/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.18 | $296,200 | 23:54:10 02/05/2026 |
| 46 | OrangeX |
LPT/USDT | $2.18 | $285,494 | 23:57:08 02/05/2026 |
| 47 | Hotcoin |
LPT/USDT | $2.18 | $253,425 | 23:57:09 02/05/2026 |
| 48 |  BitMart |
LPT/USDT | $2.18 | $252,443 | 23:57:09 02/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.18 | $243,193 | 23:57:13 02/05/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.17 | $238,654 | 23:54:10 02/05/2026 |
| 51 |  KuCoin |
LPT/USDT | $2.18 | $233,875 | 23:54:19 02/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.18 | $230,207 | 23:57:10 02/05/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.17 | $202,663 | 23:54:11 02/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.18 | $201,779 | 23:57:15 02/05/2026 |
| 55 |  Deepcoin |
LPT/USDT | $2.18 | $199,423 | 23:57:15 02/05/2026 |
| 56 |  Gate |
LPT/USDT | $2.18 | $193,773 | 23:54:19 02/05/2026 |
| 57 |  Coinbase Exchange |
LPT/USD | $2.17 | $192,391 | 23:56:29 02/05/2026 |
| 58 |  Upbit |
LPT/KRW | $2.20 | $189,055 | 23:56:53 02/05/2026 |
| 59 | Binance |
LPT/TRY | $2.18 | $182,823 | 23:56:54 02/05/2026 |
| 60 | LBank |
LPT/USDT | $2.18 | $176,529 | 23:57:12 02/05/2026 |
| 61 |  BitTap |
LPT/USDT | $2.18 | $166,712 | 00:00:16 03/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.18 | $162,560 | 23:57:16 02/05/2026 |
| 63 |  Azbit |
LPT/USDT | $2.18 | $152,624 | 23:57:11 02/05/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.18 | $147,093 | 23:57:11 02/05/2026 |
| 65 | Deepcoin |
LPT/USDT | $2.18 | $143,942 | 23:57:11 02/05/2026 |
| 66 |  Binance TR |
LPT/TRY | $2.18 | $138,519 | 23:57:12 02/05/2026 |
| 67 |  Paribu |
LPT/TRY | $2.17 | $134,227 | 23:57:23 02/05/2026 |
| 68 |  CriptoSwaps |
LPT/USDT | $2.18 | $130,514 | 23:54:11 02/05/2026 |
| 69 | BITmarkets |
LPT/USD | $2.19 | $125,495 | 00:00:11 03/05/2026 |
| 70 | B2Z Exchange |
LPT/USD | $2.19 | $125,493 | 00:00:09 03/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.18 | $125,195 | 23:54:08 02/05/2026 |
| 72 |  BVOX |
LPT/USDT | $2.18 | $122,686 | 23:57:09 02/05/2026 |
| 73 |  AllinX |
LPT/USDT | $2.19 | $119,171 | 00:00:08 03/05/2026 |
| 74 |  CoinTR |
LPT/TRY | $2.18 | $109,059 | 23:57:11 02/05/2026 |
| 75 |  Ourbit |
LPT/USDT | $2.18 | $105,094 | 23:54:07 02/05/2026 |
| 76 |  BYDFi |
LPT/USDT | $2.18 | $103,179 | 23:57:08 02/05/2026 |
| 77 |  ASTX |
LPT/USDT | $2.18 | $102,330 | 00:00:16 03/05/2026 |
| 78 |  Zoomex |
LPT/USDT | $2.18 | $99,276.12 | 23:57:15 02/05/2026 |
| 79 |  SunX |
LPT/USDT | $2.18 | $95,543.35 | 00:00:18 03/05/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.18 | $81,559.08 | 23:57:09 02/05/2026 |
| 81 |  BingX |
LPT/USDT | $2.18 | $71,616.75 | 23:54:09 02/05/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.18 | $65,438.69 | 23:57:08 02/05/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.17 | $62,732.32 | 23:48:10 02/05/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.18 | $59,747.96 | 23:57:09 02/05/2026 |
| 85 |  GroveX |
LPT/USDT | $2.19 | $56,609.62 | 00:00:07 03/05/2026 |
| 86 | MEXC |
LPT/USDC | $2.18 | $56,569.16 | 23:54:11 02/05/2026 |
| 87 |  XXKK |
LPT/USDT | $2.18 | $56,016.21 | 23:57:07 02/05/2026 |
| 88 | MEXC |
LPT/USDT | $2.18 | $55,625.70 | 23:54:11 02/05/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.21 | $51,658.24 | 23:59:54 02/05/2026 |
| 90 | Cofinex |
LPT/USDT | $2.19 | $51,116.17 | 00:00:11 03/05/2026 |
| 91 | BlockFin |
LPT/USDT | $2.18 | $46,993.69 | 23:57:15 02/05/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.19 | $45,595.70 | 00:00:11 03/05/2026 |
| 93 | CoinTR |
LPT/USDT | $2.18 | $40,029.17 | 23:57:11 02/05/2026 |
| 94 |  BitKan |
LPT/USDT | $2.19 | $38,177.38 | 00:00:09 03/05/2026 |
| 95 |  KCEX |
LPT/USDT | $2.18 | $37,162.85 | 23:57:12 02/05/2026 |
| 96 |  LeveX |
LPT/USDT | $2.19 | $35,708.32 | 00:00:16 03/05/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.18 | $35,616.04 | 23:57:12 02/05/2026 |
| 98 | Bitunix |
LPT/USDT | $2.18 | $33,757.14 | 23:57:12 02/05/2026 |
| 99 | Gate |
LPT/USDT | $2.18 | $32,001.07 | 23:56:54 02/05/2026 |
| 100 | KuCoin |
LPT/USDT | $2.17 | $31,046.11 | 23:56:53 02/05/2026 |
| 101 |  Pionex |
LPT/USDT | $2.18 | $27,403.05 | 23:57:17 02/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.19 | $27,356.75 | 00:00:13 03/05/2026 |
| 103 |  Ekbit |
LPT/USDT | $2.18 | $24,082.54 | 00:00:16 03/05/2026 |
| 104 |  Hibt |
LPT/USDT | $2.18 | $23,319.26 | 23:57:09 02/05/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $2.18 | $22,953.05 | 00:00:21 03/05/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.18 | $21,568.08 | 23:57:12 02/05/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $2.19 | $19,029.79 | 00:00:09 03/05/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.19 | $19,026.93 | 00:00:11 03/05/2026 |
| 109 | BTSE |
LPT/USDT | $2.17 | $18,790.39 | 23:45:08 02/05/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $2.18 | $18,701.77 | 23:59:23 02/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.18 | $17,661.35 | 23:57:12 02/05/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.78 | 00:00:12 03/05/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.19 | $15,418.68 | 00:00:17 03/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.18 | $13,903.60 | 23:54:10 02/05/2026 |
| 115 | Binance |
LPT/BTC | $2.18 | $12,518.18 | 23:56:54 02/05/2026 |
| 116 | Binance |
LPT/USDC | $2.18 | $11,716.97 | 23:56:54 02/05/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.19 | $10,751.62 | 23:59:53 02/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.18 | $10,094.56 | 00:00:18 03/05/2026 |
| 119 |  Kraken |
LPT/USD | $2.19 | $9,731.63 | 23:59:54 02/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.17 | $9,127.34 | 23:33:21 02/05/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.19 | $8,936.25 | 00:00:16 03/05/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.18 | $8,655.72 | 00:00:10 03/05/2026 |
| 123 |  WEEX |
LPT/USDT | $2.18 | $8,409.20 | 23:57:12 02/05/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.19 | $7,813.44 | 23:57:09 02/05/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.17 | $6,104.60 | 23:45:07 02/05/2026 |
| 126 |  LATOKEN |
LPT/USDT | $2.20 | $5,644.56 | 23:54:07 02/05/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.17 | $4,887.32 | 23:54:07 02/05/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.16 | $4,258.96 | 00:00:10 03/05/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.18 | $4,147.78 | 23:57:08 02/05/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.18 | $3,403.26 | 23:45:07 02/05/2026 |
| 131 |  Binance TH |
LPT/USDT | $2.18 | $2,902.62 | 23:57:11 02/05/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.19 | $2,663.73 | 00:00:11 03/05/2026 |
| 133 | Kraken |
LPT/EUR | $2.19 | $2,537.71 | 23:59:54 02/05/2026 |
| 134 | BloFin |
LPT/USDT | $2.17 | $2,414.43 | 23:54:16 02/05/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.18 | $2,307.15 | 23:57:11 02/05/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.19 | $1,784.70 | 00:00:11 03/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.19 | $1,784.31 | 00:00:09 03/05/2026 |
| 138 | Binance |
LPT/JPY | $2.19 | $1,674.19 | 23:56:54 02/05/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $2.18 | $1,116.25 | 23:57:09 02/05/2026 |
| 140 |  TRIV |
LPT/IDR | $2.20 | $1,068.03 | 00:00:13 03/05/2026 |
| 141 | TRIV |
LPT/USDT | $2.19 | $1,068.03 | 00:00:13 03/05/2026 |
| 142 | HTX |
LPT/USDT | $2.17 | $685.83 | 23:54:16 02/05/2026 |
| 143 |  Bitkub |
LPT/THB | $2.13 | $624.74 | 23:57:08 02/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.20 | $518.83 | 22:06:59 02/05/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.20 | $410.88 | 22:06:59 02/05/2026 |
| 146 |  Gemini |
LPT/USD | $2.17 | $397.58 | 23:59:53 02/05/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.20 | $392.20 | 23:59:53 02/05/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.21 | $376.40 | 00:00:09 03/05/2026 |
| 149 | Binance.US |
LPT/USD | $2.14 | $293.72 | 23:59:53 02/05/2026 |
| 150 |  WOO X |
LPT/USDT | $2.18 | $199.33 | 23:57:15 02/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.18 | $79.14 | 00:00:12 03/05/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.19 | $75.13 | 00:00:09 03/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.18 | $51.92 | 23:57:10 02/05/2026 |
| 154 |  Coinone |
LPT/KRW | $2.18 | $21.36 | 23:59:53 02/05/2026 |
| 155 |  CEX.IO |
LPT/USDT | $2.18 | $18.54 | 23:57:09 02/05/2026 |
| 156 | CEX.IO |
LPT/USD | $2.18 | $14.20 | 23:57:09 02/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.12 | $8.50 | 00:00:11 03/05/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.13 | $0.4200 | 23:45:17 02/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.95 | $0.001291 | 23:59:23 02/05/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.42 | $0 | 23:54:07 02/05/2026 |
| 161 | HitBTC |
LPT/USDC | $2.18 | $0 | 23:54:07 02/05/2026 |
| 162 | HitBTC |
LPT/USDT | $2.00 | $0 | 23:54:07 02/05/2026 |
| 163 |  Indodax |
LPT/IDR | $2.06 | $0 | 23:59:24 02/05/2026 |
| 164 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 23:57:15 02/05/2026 |
| 165 |  Korbit |
LPT/KRW | $2.10 | $0 | 23:57:16 02/05/2026 |
| 166 | OKX |
LPT/USDC | $2.05 | $0 | 23:56:53 02/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.14 | $0 | 23:56:53 02/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 23:56:23 02/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.24 | $0 | 23:54:07 02/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 00:00:07 03/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 23:51:09 02/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.09 | $0 | 23:42:08 02/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.18 | $0 | 23:42:08 02/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.19 | $0 | 00:03:49 03/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.19 | $0 | 00:00:11 03/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 02/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,482,893 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.