Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.97 | $11,708,535 | 01:57:17 08/04/2026 |
| 2 |  Binance |
LPT/USDT | $1.97 | $4,196,753 | 01:54:16 08/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.97 | $4,121,849 | 02:00:16 08/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $1.97 | $3,927,934 | 02:00:16 08/04/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.97 | $3,727,316 | 01:57:15 08/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,905 | 02:00:07 08/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,298,620 | 01:57:15 08/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,484 | 02:00:16 08/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.97 | $2,089,360 | 01:54:15 08/04/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.97 | $2,062,588 | 02:00:17 08/04/2026 |
| 11 |  HTX |
LPT/USDT | $1.97 | $1,674,808 | 01:56:54 08/04/2026 |
| 12 |  BiKing |
LPT/USDT | $1.97 | $1,520,194 | 01:54:18 08/04/2026 |
| 13 |  Hotcoin |
LPT/USDT | $1.97 | $1,496,245 | 01:57:20 08/04/2026 |
| 14 |  YEX |
LPT/USDT | $1.97 | $1,403,731 | 02:00:16 08/04/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.97 | $1,333,569 | 02:00:10 08/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.97 | $1,318,687 | 02:00:16 08/04/2026 |
| 17 |  BTCC |
LPT/USDT | $1.97 | $1,207,206 | 01:57:16 08/04/2026 |
| 18 |  BTSE |
LPT/USDT | $1.97 | $948,083 | 01:57:15 08/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.97 | $919,480 | 02:00:16 08/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.96 | $918,872 | 02:00:15 08/04/2026 |
| 21 |  KTX |
LPT/USDT | $1.97 | $863,470 | 02:00:07 08/04/2026 |
| 22 | KTX |
LPT/USDT | $1.97 | $740,523 | 02:00:15 08/04/2026 |
| 23 |  Bybit |
LPT/USDT | $1.97 | $728,230 | 01:54:16 08/04/2026 |
| 24 |  KuCoin |
LPT/USDT | $1.97 | $538,581 | 01:54:18 08/04/2026 |
| 25 | Binance |
LPT/USDT | $1.97 | $505,225 | 01:56:54 08/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $1.97 | $425,220 | 01:57:10 08/04/2026 |
| 27 |  Cofinex |
LPT/USDT | $1.97 | $420,900 | 02:00:17 08/04/2026 |
| 28 |  Bitget |
LPT/USDT | $1.97 | $420,229 | 01:54:15 08/04/2026 |
| 29 |  Upbit |
LPT/KRW | $1.98 | $404,559 | 01:56:53 08/04/2026 |
| 30 |  Toobit |
LPT/USDT | $1.97 | $388,178 | 01:57:19 08/04/2026 |
| 31 |  Phemex |
LPT/USDT | $1.97 | $308,133 | 01:57:16 08/04/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.97 | $296,881 | 01:57:10 08/04/2026 |
| 33 |  Picol |
LPT/USDT | $1.97 | $292,931 | 02:00:11 08/04/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.97 | $288,212 | 02:00:16 08/04/2026 |
| 35 |  Websea |
LPT/USDT | $1.97 | $285,828 | 01:57:10 08/04/2026 |
| 36 |  EagleX |
LPT/USDT | $1.97 | $266,458 | 02:00:11 08/04/2026 |
| 37 | WhiteBIT |
LPT/USDT | $1.97 | $264,489 | 01:54:11 08/04/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.97 | $264,047 | 01:57:11 08/04/2026 |
| 39 |  BitMart |
LPT/USDT | $1.97 | $263,281 | 01:57:10 08/04/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.97 | $261,319 | 01:57:17 08/04/2026 |
| 41 |  BloFin |
LPT/USDT | $1.97 | $253,842 | 01:57:08 08/04/2026 |
| 42 | BTCC |
LPT/USDT | $1.97 | $252,286 | 01:57:08 08/04/2026 |
| 43 |  YUBIT |
LPT/USDT | $1.97 | $250,346 | 01:57:07 08/04/2026 |
| 44 |  4E |
LPT/USDT | $1.97 | $249,832 | 01:54:13 08/04/2026 |
| 45 |  SuperEx |
LPT/USDT | $1.97 | $246,694 | 02:00:11 08/04/2026 |
| 46 |  CoinW |
LPT/USDT | $1.97 | $245,297 | 01:57:08 08/04/2026 |
| 47 |  UZX |
LPT/USDT | $1.97 | $242,885 | 01:57:07 08/04/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.97 | $239,050 | 01:54:08 08/04/2026 |
| 49 | B2Z Exchange |
LPT/USD | $1.97 | $228,153 | 02:00:08 08/04/2026 |
| 50 | BITmarkets |
LPT/USD | $1.97 | $228,153 | 02:00:10 08/04/2026 |
| 51 |  BitDelta |
LPT/USDT | $1.96 | $220,220 | 01:54:10 08/04/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.97 | $218,499 | 01:57:22 08/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.97 | $210,834 | 01:54:15 08/04/2026 |
| 54 |  MEXC |
LPT/USDT | $1.97 | $207,563 | 01:54:16 08/04/2026 |
| 55 | OrangeX |
LPT/USDT | $1.97 | $184,380 | 01:57:09 08/04/2026 |
| 56 |  Deepcoin |
LPT/USDT | $1.97 | $182,509 | 01:57:15 08/04/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.97 | $167,645 | 02:00:10 08/04/2026 |
| 58 |  OKX |
LPT/USDT | $1.97 | $167,621 | 01:56:53 08/04/2026 |
| 59 |  Coinstore |
LPT/USDT | $1.97 | $154,691 | 01:54:10 08/04/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $1.97 | $149,922 | 01:54:15 08/04/2026 |
| 61 | Toobit |
LPT/USDT | $1.97 | $149,617 | 01:57:11 08/04/2026 |
| 62 |  BitTap |
LPT/USDT | $1.97 | $142,686 | 02:00:20 08/04/2026 |
| 63 | LBank |
LPT/USDT | $1.97 | $122,228 | 01:57:08 08/04/2026 |
| 64 |  Ourbit |
LPT/USDT | $1.97 | $121,245 | 01:57:07 08/04/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.97 | $112,938 | 01:59:23 08/04/2026 |
| 66 |  GroveX |
LPT/USDT | $1.97 | $103,747 | 02:00:09 08/04/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.98 | $102,013 | 01:56:59 08/04/2026 |
| 68 |  AllinX |
LPT/USDT | $1.97 | $100,747 | 01:57:10 08/04/2026 |
| 69 |  Azbit |
LPT/USDT | $1.97 | $100,041 | 01:57:10 08/04/2026 |
| 70 |  Paribu |
LPT/TRY | $1.97 | $99,512.01 | 01:54:53 08/04/2026 |
| 71 | Bitget |
LPT/USDT | $1.98 | $95,964.07 | 01:54:07 08/04/2026 |
| 72 |  Gate |
LPT/USDT | $1.97 | $93,259.99 | 01:54:18 08/04/2026 |
| 73 | Binance |
LPT/TRY | $1.98 | $87,133.46 | 01:56:54 08/04/2026 |
| 74 | Bitunix |
LPT/USDT | $1.97 | $87,118.11 | 01:54:07 08/04/2026 |
| 75 |  CoinTR |
LPT/TRY | $1.96 | $82,914.14 | 01:54:10 08/04/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.97 | $82,439.94 | 01:59:54 08/04/2026 |
| 77 |  BVOX |
LPT/USDT | $1.97 | $81,794.86 | 01:57:07 08/04/2026 |
| 78 | MEXC |
LPT/USDT | $1.97 | $75,748.28 | 01:54:07 08/04/2026 |
| 79 |  XXKK |
LPT/USDT | $1.97 | $73,871.61 | 02:00:11 08/04/2026 |
| 80 |  BingX |
LPT/USDT | $1.98 | $69,816.37 | 01:48:08 08/04/2026 |
| 81 |  BYDFi |
LPT/USDT | $1.97 | $68,127.44 | 02:00:07 08/04/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.98 | $63,287.66 | 01:57:14 08/04/2026 |
| 83 |  Tapbit |
LPT/USDT | $1.97 | $60,783.14 | 01:57:10 08/04/2026 |
| 84 | BlockFin |
LPT/USDT | $1.97 | $57,876.65 | 01:57:24 08/04/2026 |
| 85 | MEXC |
LPT/USDC | $1.97 | $56,632.36 | 01:54:07 08/04/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $1.97 | $52,256.56 | 01:54:08 08/04/2026 |
| 87 | Cofinex |
LPT/USDT | $1.97 | $50,855.93 | 02:00:12 08/04/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.97 | $48,051.30 | 01:57:09 08/04/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $1.97 | $44,260.41 | 01:57:11 08/04/2026 |
| 90 | CoinTR |
LPT/USDT | $1.97 | $43,692.86 | 01:54:10 08/04/2026 |
| 91 | Gate |
LPT/USDT | $1.97 | $41,311.15 | 01:56:54 08/04/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.97 | $39,836.82 | 01:54:11 08/04/2026 |
| 93 |  Tebbit |
LPT/USDT | $1.97 | $36,188.47 | 02:00:15 08/04/2026 |
| 94 | KuCoin |
LPT/USDT | $1.98 | $34,021.71 | 01:56:53 08/04/2026 |
| 95 |  LeveX |
LPT/USDT | $1.97 | $33,004.20 | 02:00:15 08/04/2026 |
| 96 |  KCEX |
LPT/USDT | $1.97 | $30,634.55 | 01:57:10 08/04/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.97 | $26,187.95 | 02:00:12 08/04/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.98 | $22,781.39 | 01:54:11 08/04/2026 |
| 99 |  BitKan |
LPT/USDT | $1.97 | $20,247.41 | 02:00:09 08/04/2026 |
| 100 |  Ulink |
LPT/USDT | $11.78 | $19,509.81 | 02:00:18 08/04/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.97 | $19,027.21 | 01:54:13 08/04/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.97 | $18,940.74 | 01:57:10 08/04/2026 |
| 103 |  Pionex |
LPT/USDT | $1.97 | $18,829.28 | 01:57:16 08/04/2026 |
| 104 |  Kraken |
LPT/USD | $1.98 | $18,550.73 | 01:59:59 08/04/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.98 | 02:00:10 08/04/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.97 | $17,147.06 | 02:00:10 08/04/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $1.97 | $17,147.06 | 02:00:08 08/04/2026 |
| 108 | BTSE |
LPT/USDT | $1.97 | $17,097.49 | 01:57:08 08/04/2026 |
| 109 |  ZKE |
LPT/USDT | $1.97 | $15,713.56 | 02:00:09 08/04/2026 |
| 110 |  Coinone |
LPT/KRW | $1.98 | $15,464.85 | 01:59:53 08/04/2026 |
| 111 |  Hibt |
LPT/USDT | $1.97 | $15,095.04 | 01:57:10 08/04/2026 |
| 112 |  Tothemoon |
LPT/USDT | $1.97 | $14,502.69 | 02:00:12 08/04/2026 |
| 113 |  Ekbit |
LPT/USDT | $1.97 | $14,464.67 | 02:00:16 08/04/2026 |
| 114 |  ASTX |
LPT/USDT | $1.97 | $14,426.89 | 02:00:16 08/04/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.97 | $13,494.60 | 01:57:10 08/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.97 | $13,183.27 | 02:00:20 08/04/2026 |
| 117 | Binance |
LPT/BTC | $1.98 | $12,770.59 | 01:56:52 08/04/2026 |
| 118 | Binance |
LPT/USDC | $1.98 | $12,230.72 | 01:56:54 08/04/2026 |
| 119 |  MGBX |
LPT/USDT | $1.97 | $11,799.36 | 02:00:13 08/04/2026 |
| 120 |  SunX |
LPT/USDT | $1.97 | $11,421.88 | 02:00:18 08/04/2026 |
| 121 |  CoinEx |
LPT/USDT | $1.97 | $10,246.08 | 01:59:53 08/04/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.98 | $9,416.83 | 01:59:53 08/04/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.97 | $9,039.74 | 01:57:09 08/04/2026 |
| 124 |  BlueBit |
LPT/USDT | $1.97 | $7,884.95 | 02:00:13 08/04/2026 |
| 125 |  Coincall |
LPT/USD | $1.97 | $7,884.13 | 02:00:16 08/04/2026 |
| 126 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.99 | $7,110.26 | 01:57:10 08/04/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $1.97 | $6,911.69 | 02:00:16 08/04/2026 |
| 129 |  WEEX |
LPT/USDT | $1.98 | $6,179.47 | 01:57:11 08/04/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.98 | $5,564.87 | 01:54:07 08/04/2026 |
| 131 | Kraken |
LPT/EUR | $1.98 | $4,559.84 | 01:59:59 08/04/2026 |
| 132 |  Bit2Me |
LPT/EUR | $1.98 | $4,482.13 | 01:57:07 08/04/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $1.96 | $4,302.74 | 02:00:13 08/04/2026 |
| 134 | BloFin |
LPT/USDT | $1.97 | $3,064.84 | 01:51:19 08/04/2026 |
| 135 |  XBO.com |
LPT/USDT | $1.97 | $2,354.38 | 02:00:11 08/04/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.96 | $2,306.95 | 01:57:09 08/04/2026 |
| 137 |  Bitrue |
LPT/USDT | $1.97 | $2,128.98 | 01:57:10 08/04/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.97 | $1,982.20 | 01:54:18 08/04/2026 |
| 139 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 140 | HTX |
LPT/USDT | $1.96 | $1,876.08 | 01:54:24 08/04/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.98 | $1,761.83 | 01:59:23 08/04/2026 |
| 142 | Binance |
LPT/JPY | $1.99 | $1,760.68 | 01:56:54 08/04/2026 |
| 143 |  Bitlo |
LPT/TRY | $1.97 | $1,554.55 | 01:54:12 08/04/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $1.97 | $1,493.88 | 02:00:08 08/04/2026 |
| 145 | BITmarkets |
LPT/USDC | $1.97 | $1,493.88 | 02:00:10 08/04/2026 |
| 146 |  Gemini |
LPT/USD | $1.97 | $941.93 | 01:59:53 08/04/2026 |
| 147 |  Indodax |
LPT/IDR | $1.99 | $837.15 | 01:59:54 08/04/2026 |
| 148 | OKX |
LPT/USD | $1.97 | $836.97 | 01:56:53 08/04/2026 |
| 149 |  TRIV |
LPT/IDR | $1.97 | $592.80 | 01:57:12 08/04/2026 |
| 150 | TRIV |
LPT/USDT | $1.97 | $590.23 | 02:00:11 08/04/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.97 | $509.10 | 01:57:08 08/04/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.08 | $507.39 | 01:54:08 08/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.97 | $391.93 | 19:09:11 07/04/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $1.96 | $310.27 | 23:20:35 07/04/2026 |
| 155 | CoinDCX |
LPT/USDT | $1.98 | $224.41 | 01:54:08 08/04/2026 |
| 156 |  Poloniex |
LPT/USDT | $2.00 | $211.65 | 01:57:53 08/04/2026 |
| 157 |  5DAX |
LPT/USDT | $1.94 | $74.60 | 02:00:12 08/04/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.13 | $73.14 | 02:00:10 08/04/2026 |
| 159 |  Korbit |
LPT/KRW | $1.98 | $66.55 | 01:57:07 08/04/2026 |
| 160 |  Foxbit |
LPT/BRL | $1.95 | $57.16 | 02:00:07 08/04/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,084.02 | $42.09 | 01:40:11 08/04/2026 |
| 162 |  zondacrypto |
LPT/USDC | $1.95 | $35.85 | 01:57:07 08/04/2026 |
| 163 | Binance.US |
LPT/USD | $1.95 | $34.58 | 01:59:23 08/04/2026 |
| 164 |  CEX.IO |
LPT/USDT | $1.97 | $25.60 | 01:54:19 08/04/2026 |
| 165 | CEX.IO |
LPT/USD | $1.98 | $20.35 | 01:54:19 08/04/2026 |
| 166 |  NovaDAX |
LPT/BRL | $1.99 | $17.20 | 01:54:07 08/04/2026 |
| 167 |  Bitkub |
LPT/THB | $1.93 | $8.37 | 01:57:09 08/04/2026 |
| 168 |  WOO X |
LPT/USDT | $1.97 | $0.9428 | 01:57:15 08/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.11 | $0 | 02:00:18 08/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 02:00:18 08/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 02:00:18 08/04/2026 |
| 172 | Upbit |
LPT/BTC | $2.09 | $0 | 01:56:53 08/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.38 | $0 | 01:56:53 08/04/2026 |
| 174 |  ZebPay |
LPT/INR | $2.08 | $0 | 01:54:07 08/04/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 02:00:17 08/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.13 | $0 | 01:48:13 08/04/2026 |
| 177 | Giottus |
LPT/USDT | $1.98 | $0 | 01:48:13 08/04/2026 |
| 178 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 179 |  Binance TH |
LPT/USDT | $1.97 | $0 | 01:57:08 08/04/2026 |
| 180 |  ADEN |
LPT/USDT | $1.97 | $0 | 02:00:46 08/04/2026 |
| 181 |  Gate US |
LPT/USDT | $1.97 | $0 | 02:00:11 08/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 08/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,708,535 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.