Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.14 | $11,476,878 | 19:57:16 22/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.14 | $6,893,361 | 20:00:16 22/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.14 | $4,067,304 | 19:57:16 22/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,986 | 20:00:12 22/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,006 | 19:57:15 22/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,541 | 20:00:16 22/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.14 | $2,816,701 | 19:54:16 22/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.14 | $2,716,837 | 19:54:15 22/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.14 | $2,169,545 | 19:57:15 22/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.14 | $1,943,775 | 19:57:20 22/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.14 | $1,474,443 | 19:57:16 22/04/2026 |
| 12 |  HTX |
LPT/USDT | $2.14 | $1,364,922 | 19:59:55 22/04/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.14 | $1,345,794 | 20:00:17 22/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.14 | $1,274,115 | 20:00:16 22/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.14 | $1,206,569 | 20:00:16 22/04/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.14 | $1,010,843 | 20:00:15 22/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.14 | $1,008,599 | 19:57:15 22/04/2026 |
| 18 |  KuCoin |
LPT/USDT | $2.14 | $973,455 | 19:54:21 22/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.14 | $972,883 | 20:00:15 22/04/2026 |
| 20 |  BiKing |
LPT/USDT | $2.14 | $927,225 | 19:57:18 22/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.14 | $872,434 | 20:00:08 22/04/2026 |
| 22 | KTX |
LPT/USDT | $2.14 | $723,049 | 20:00:16 22/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.14 | $672,149 | 19:57:16 22/04/2026 |
| 24 | Binance |
LPT/USDT | $2.14 | $619,119 | 19:56:54 22/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.13 | $570,087 | 20:00:12 22/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.14 | $532,997 | 19:54:11 22/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.14 | $410,896 | 20:00:08 22/04/2026 |
| 28 |  EagleX |
LPT/USDT | $2.14 | $347,592 | 20:00:11 22/04/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.14 | $341,226 | 19:57:11 22/04/2026 |
| 30 |  CoinW |
LPT/USDT | $2.14 | $340,214 | 19:54:08 22/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.14 | $327,984 | 19:57:05 22/04/2026 |
| 32 |  BloFin |
LPT/USDT | $2.14 | $318,260 | 19:48:08 22/04/2026 |
| 33 | BTCC |
LPT/USDT | $2.14 | $309,296 | 19:57:12 22/04/2026 |
| 34 |  4E |
LPT/USDT | $2.14 | $306,002 | 20:00:13 22/04/2026 |
| 35 |  Upbit |
LPT/KRW | $2.14 | $267,343 | 19:56:54 22/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.14 | $262,499 | 19:57:07 22/04/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.14 | $257,331 | 19:57:07 22/04/2026 |
| 38 |  BitMart |
LPT/USDT | $2.14 | $254,721 | 19:57:12 22/04/2026 |
| 39 |  Websea |
LPT/USDT | $2.14 | $244,611 | 19:51:12 22/04/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.13 | $244,605 | 20:00:16 22/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.14 | $236,955 | 19:57:16 22/04/2026 |
| 42 | OrangeX |
LPT/USDT | $2.14 | $229,934 | 19:54:07 22/04/2026 |
| 43 | B2Z Exchange |
LPT/USD | $2.14 | $214,921 | 20:00:12 22/04/2026 |
| 44 | BITmarkets |
LPT/USD | $2.14 | $214,921 | 20:00:08 22/04/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.13 | $213,446 | 20:00:13 22/04/2026 |
| 46 |  Phemex |
LPT/USDT | $2.14 | $208,666 | 19:57:15 22/04/2026 |
| 47 |  Bitvavo |
LPT/EUR | $2.13 | $202,454 | 19:57:08 22/04/2026 |
| 48 |  Deepcoin |
LPT/USDT | $2.14 | $197,551 | 19:57:15 22/04/2026 |
| 49 | Binance |
LPT/TRY | $2.13 | $192,423 | 19:56:54 22/04/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.13 | $190,802 | 19:57:11 22/04/2026 |
| 51 | Toobit |
LPT/USDT | $2.14 | $189,249 | 19:57:07 22/04/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.14 | $186,642 | 19:57:09 22/04/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.14 | $180,680 | 19:57:07 22/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.14 | $157,691 | 19:57:15 22/04/2026 |
| 55 |  GroveX |
LPT/USDT | $2.14 | $146,968 | 20:00:08 22/04/2026 |
| 56 |  Binance TR |
LPT/TRY | $2.13 | $143,929 | 19:57:13 22/04/2026 |
| 57 |  MEXC |
LPT/USDT | $2.14 | $143,852 | 19:57:15 22/04/2026 |
| 58 | LBank |
LPT/USDT | $2.14 | $139,351 | 19:57:08 22/04/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.14 | $137,202 | 20:00:13 22/04/2026 |
| 60 |  OKX |
LPT/USDT | $2.14 | $124,567 | 19:56:54 22/04/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.14 | $124,467 | 19:45:12 22/04/2026 |
| 62 |  Cofinex |
LPT/USDT | $2.13 | $124,361 | 20:00:15 22/04/2026 |
| 63 |  BVOX |
LPT/USDT | $2.14 | $123,715 | 19:57:11 22/04/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.13 | $118,560 | 19:57:11 22/04/2026 |
| 65 |  ASTX |
LPT/USDT | $2.14 | $117,698 | 20:00:16 22/04/2026 |
| 66 |  BitTap |
LPT/USDT | $2.13 | $112,467 | 20:00:16 22/04/2026 |
| 67 | KuCoin |
LPT/USDT | $2.14 | $111,547 | 19:46:23 22/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.14 | $93,467.62 | 19:54:11 22/04/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.13 | $86,964.27 | 19:56:29 22/04/2026 |
| 70 |  AllinX |
LPT/USDT | $2.14 | $86,217.39 | 20:00:08 22/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.14 | $85,926.89 | 19:57:07 22/04/2026 |
| 72 |  Ourbit |
LPT/USDT | $2.14 | $82,878.07 | 19:48:11 22/04/2026 |
| 73 | BlockFin |
LPT/USDT | $2.14 | $70,021.75 | 19:54:16 22/04/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.14 | $69,558.79 | 19:57:15 22/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.14 | $67,481.45 | 19:57:07 22/04/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $2.14 | $67,270.88 | 19:48:10 22/04/2026 |
| 77 | MEXC |
LPT/USDT | $2.14 | $66,968.23 | 19:57:11 22/04/2026 |
| 78 |  XXKK |
LPT/USDT | $2.14 | $66,855.11 | 20:00:12 22/04/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $2.13 | $58,850.40 | 19:59:25 22/04/2026 |
| 80 |  Bitget |
LPT/USDT | $2.14 | $57,753.82 | 19:54:07 22/04/2026 |
| 81 |  Paribu |
LPT/TRY | $2.14 | $57,562.59 | 19:59:53 22/04/2026 |
| 82 |  BingX |
LPT/USDT | $2.14 | $55,771.14 | 19:57:07 22/04/2026 |
| 83 | MEXC |
LPT/USDC | $2.14 | $54,715.77 | 19:54:07 22/04/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.14 | $51,076.91 | 19:57:08 22/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.14 | $50,528.15 | 20:00:07 22/04/2026 |
| 86 |  Azbit |
LPT/USDT | $2.14 | $45,155.72 | 19:48:07 22/04/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.14 | $41,780.25 | 19:57:07 22/04/2026 |
| 88 | CoinTR |
LPT/USDT | $2.14 | $40,847.97 | 19:57:11 22/04/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.14 | $35,766.37 | 20:00:11 22/04/2026 |
| 90 |  LATOKEN |
LPT/USDT | $2.14 | $33,887.88 | 19:57:07 22/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.14 | $33,617.72 | 19:57:08 22/04/2026 |
| 92 |  LeveX |
LPT/USDT | $2.14 | $29,907.29 | 20:00:15 22/04/2026 |
| 93 | Bitbaby |
LPT/USDT | $2.14 | $29,171.47 | 19:57:07 22/04/2026 |
| 94 |  Gate |
LPT/USDT | $2.14 | $28,087.81 | 19:54:19 22/04/2026 |
| 95 |  Bithumb |
LPT/KRW | $2.13 | $27,654.82 | 19:59:24 22/04/2026 |
| 96 | Gate |
LPT/USDT | $2.14 | $23,078.86 | 19:56:54 22/04/2026 |
| 97 |  WOO X |
LPT/USDT | $2.14 | $21,552.19 | 19:57:15 22/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.14 | $21,460.84 | 20:00:11 22/04/2026 |
| 99 |  Ekbit |
LPT/USDT | $2.14 | $20,540.16 | 20:00:16 22/04/2026 |
| 100 |  Hibt |
LPT/USDT | $2.14 | $18,556.96 | 19:57:12 22/04/2026 |
| 101 |  Pionex |
LPT/USDT | $2.14 | $18,334.62 | 19:57:16 22/04/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.14 | $17,800.16 | 20:00:12 22/04/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.14 | $17,800.13 | 20:00:08 22/04/2026 |
| 104 | BTSE |
LPT/USDT | $2.14 | $17,786.04 | 19:57:11 22/04/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.57 | 20:00:13 22/04/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.14 | $17,196.23 | 19:54:07 22/04/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.14 | $16,745.34 | 19:57:08 22/04/2026 |
| 108 |  BitKan |
LPT/USDT | $2.14 | $16,147.13 | 20:00:12 22/04/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.14 | $15,418.47 | 20:00:12 22/04/2026 |
| 110 |  MGBX |
LPT/USDT | $2.14 | $14,348.53 | 20:00:11 22/04/2026 |
| 111 | BloFin |
LPT/USDT | $2.13 | $13,708.79 | 19:45:16 22/04/2026 |
| 112 | Binance |
LPT/BTC | $2.14 | $13,425.37 | 19:56:54 22/04/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.14 | $11,835.68 | 19:59:23 22/04/2026 |
| 114 | WhiteBIT |
LPT/USDC | $2.14 | $11,811.05 | 19:57:07 22/04/2026 |
| 115 |  SunX |
LPT/USDT | $2.14 | $11,782.03 | 20:00:18 22/04/2026 |
| 116 | Binance |
LPT/USDC | $2.14 | $11,495.97 | 19:56:42 22/04/2026 |
| 117 |  Tebbit |
LPT/USDT | $2.14 | $8,943.84 | 20:00:16 22/04/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.14 | $8,644.36 | 20:03:18 22/04/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.14 | $8,512.03 | 20:00:09 22/04/2026 |
| 120 |  Kraken |
LPT/USD | $2.15 | $8,251.13 | 19:59:54 22/04/2026 |
| 121 |  WEEX |
LPT/USDT | $2.14 | $7,837.26 | 19:57:09 22/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.14 | $5,754.59 | 20:00:16 22/04/2026 |
| 123 |  Ulink |
LPT/USDT | $2.14 | $5,393.61 | 20:00:19 22/04/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $2.12 | $4,301.06 | 20:00:07 22/04/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $2.14 | $3,871.54 | 20:00:11 22/04/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.14 | $2,996.61 | 19:57:08 22/04/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.14 | $2,780.82 | 19:57:11 22/04/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.16 | $2,753.95 | 19:59:25 22/04/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.15 | $2,706.60 | 19:57:07 22/04/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.14 | $2,543.00 | 19:57:11 22/04/2026 |
| 131 |  Binance.US |
LPT/USDT | $2.18 | $1,777.60 | 19:59:53 22/04/2026 |
| 132 | BITmarkets |
LPT/USDC | $2.14 | $1,541.83 | 20:00:08 22/04/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.14 | $1,541.52 | 20:00:12 22/04/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.15 | $1,478.94 | 19:57:07 22/04/2026 |
| 135 | HTX |
LPT/USDT | $2.13 | $1,164.23 | 19:57:16 22/04/2026 |
| 136 |  CEX.IO |
LPT/USDT | $2.14 | $1,071.56 | 19:57:12 22/04/2026 |
| 137 | Binance |
LPT/JPY | $2.16 | $874.03 | 19:56:54 22/04/2026 |
| 138 |  Binance TH |
LPT/USDT | $2.14 | $726.31 | 19:57:07 22/04/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $2.14 | $624.58 | 19:57:08 22/04/2026 |
| 140 |  CoinDCX |
LPT/INR | $2.19 | $616.33 | 20:00:07 22/04/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.13 | $610.05 | 19:54:08 22/04/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.15 | $576.12 | 19:57:11 22/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.14 | $573.53 | 20:00:12 22/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.14 | $572.62 | 20:00:12 22/04/2026 |
| 145 |  Gemini |
LPT/USD | $2.13 | $497.04 | 19:59:54 22/04/2026 |
| 146 |  Coinone |
LPT/KRW | $2.16 | $320.30 | 19:59:53 22/04/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.14 | $311.40 | 20:00:07 22/04/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.15 | $245.53 | 19:47:35 22/04/2026 |
| 149 | OKX |
LPT/USD | $2.11 | $130.60 | 19:56:54 22/04/2026 |
| 150 | Binance.US |
LPT/USD | $2.12 | $122.24 | 19:59:53 22/04/2026 |
| 151 |  5DAX |
LPT/USDT | $2.13 | $82.62 | 20:00:08 22/04/2026 |
| 152 |  Indodax |
LPT/IDR | $2.15 | $49.45 | 19:59:25 22/04/2026 |
| 153 |  zondacrypto |
LPT/USDC | $1.20 | $41.62 | 20:00:07 22/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 155 | CEX.IO |
LPT/USD | $2.14 | $18.72 | 19:57:12 22/04/2026 |
| 156 | OKX |
LPT/USDC | $2.13 | $16.93 | 19:56:54 22/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $4.51 | 01:14:23 21/04/2026 |
| 159 |  Bitkub |
LPT/THB | $2.16 | $2.48 | 19:48:07 22/04/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.13 | $0.8996 | 20:00:10 22/04/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.67 | $0 | 19:59:23 22/04/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.42 | $0 | 19:57:11 22/04/2026 |
| 163 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:57:11 22/04/2026 |
| 164 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:57:11 22/04/2026 |
| 165 |  Korbit |
LPT/KRW | $2.08 | $0 | 19:57:12 22/04/2026 |
| 166 | Upbit |
LPT/BTC | $2.19 | $0 | 19:56:54 22/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:54 22/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.23 | $0 | 19:54:11 22/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 19:54:11 22/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:07 22/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.11 | $0 | 19:54:11 22/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.14 | $0 | 19:54:11 22/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.14 | $0 | 20:03:47 22/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.14 | $0 | 20:00:11 22/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 22/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,476,878 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.