Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.74 | $6,834,681 | 01:00:16 22/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.74 | $3,426,402 | 00:57:16 22/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,295,288 | 00:57:15 22/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,427 | 01:00:15 22/06/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.75 | $2,037,010 | 01:00:08 22/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.74 | $1,778,806 | 00:57:15 22/06/2026 |
| 7 |  Binance |
LPT/USDT | $1.75 | $1,677,520 | 00:54:16 22/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.74 | $1,312,423 | 00:45:15 22/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.75 | $1,247,420 | 00:57:16 22/06/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.75 | $1,168,902 | 01:00:07 22/06/2026 |
| 11 |  YEX |
LPT/USDT | $1.74 | $1,161,543 | 00:57:16 22/06/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.75 | $1,161,340 | 01:00:17 22/06/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.74 | $1,062,842 | 01:00:19 22/06/2026 |
| 14 |  BTSE |
LPT/USDT | $1.75 | $840,851 | 00:57:15 22/06/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.75 | $810,785 | 01:00:15 22/06/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.75 | $810,321 | 01:00:16 22/06/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.74 | $766,571 | 01:00:17 22/06/2026 |
| 18 |  KTX |
LPT/USDT | $1.75 | $741,957 | 01:00:12 22/06/2026 |
| 19 | KTX |
LPT/USDT | $1.74 | $721,900 | 01:00:15 22/06/2026 |
| 20 |  GroveX |
LPT/USDT | $1.75 | $696,879 | 00:57:08 22/06/2026 |
| 21 |  HTX |
LPT/USDT | $1.75 | $579,114 | 00:59:54 22/06/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.75 | $578,999 | 01:00:07 22/06/2026 |
| 23 |  KuCoin |
LPT/USDT | $1.78 | $568,094 | 22:57:19 20/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.74 | $564,067 | 01:00:15 22/06/2026 |
| 25 |  Toobit |
LPT/USDT | $1.74 | $487,237 | 00:57:15 22/06/2026 |
| 26 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.75 | $373,619 | 00:45:07 22/06/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.75 | $373,339 | 00:57:18 22/06/2026 |
| 29 |  BlockFin |
LPT/USDT | $1.75 | $286,642 | 01:00:07 22/06/2026 |
| 30 |  BitMart |
LPT/USDT | $1.75 | $258,588 | 00:57:10 22/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.75 | $239,579 | 00:53:54 22/06/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.75 | $230,261 | 00:57:10 22/06/2026 |
| 33 | Binance |
LPT/USDT | $1.75 | $181,329 | 00:56:54 22/06/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.75 | $176,694 | 00:57:17 22/06/2026 |
| 35 |  BloFin |
LPT/USDT | $1.75 | $170,470 | 00:51:10 22/06/2026 |
| 36 |  UZX |
LPT/USDT | $1.75 | $167,517 | 00:57:15 22/06/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.75 | $156,616 | 01:00:16 22/06/2026 |
| 38 | LBank |
LPT/USDT | $1.75 | $145,409 | 00:57:13 22/06/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.74 | $142,239 | 01:00:16 22/06/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.75 | $127,471 | 01:00:09 22/06/2026 |
| 41 |  Picol |
LPT/USDT | $1.75 | $126,942 | 01:00:07 22/06/2026 |
| 42 |  Paribu |
LPT/TRY | $1.75 | $123,340 | 01:02:53 22/06/2026 |
| 43 |  MEXC |
LPT/USDT | $1.75 | $119,171 | 00:57:16 22/06/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.75 | $118,677 | 01:00:14 22/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.74 | $117,795 | 00:57:16 22/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.74 | $114,776 | 00:57:17 22/06/2026 |
| 47 |  EagleX |
LPT/USDT | $1.75 | $104,972 | 01:00:07 22/06/2026 |
| 48 |  YUBIT |
LPT/USDT | $1.75 | $104,697 | 00:57:11 22/06/2026 |
| 49 |  BTCC |
LPT/USDT | $1.75 | $90,797.89 | 00:57:09 22/06/2026 |
| 50 |  4E |
LPT/USDT | $1.75 | $89,578.20 | 01:00:08 22/06/2026 |
| 51 |  CoinW |
LPT/USDT | $1.75 | $88,373.08 | 00:57:09 22/06/2026 |
| 52 |  Websea |
LPT/USDT | $1.75 | $79,079.30 | 00:39:10 22/06/2026 |
| 53 | OrangeX |
LPT/USDT | $1.75 | $77,582.46 | 00:57:10 22/06/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.75 | $75,457.79 | 01:00:08 22/06/2026 |
| 55 | Bitunix |
LPT/USDT | $1.75 | $73,474.81 | 00:57:11 22/06/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.75 | $72,612.59 | 01:00:17 22/06/2026 |
| 57 | Toobit |
LPT/USDT | $1.75 | $69,587.07 | 00:57:11 22/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.74 | $69,392.96 | 01:00:17 22/06/2026 |
| 59 |  XBO.com |
LPT/USDT | $1.75 | $59,469.39 | 00:54:10 22/06/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.75 | $56,388.49 | 01:00:13 22/06/2026 |
| 61 |  OKX |
LPT/USDT | $1.75 | $55,984.75 | 00:56:53 22/06/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $55,736.58 | 00:59:53 22/06/2026 |
| 63 | MEXC |
LPT/USDT | $1.75 | $54,430.37 | 00:57:07 22/06/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.75 | $53,828.17 | 01:00:07 22/06/2026 |
| 65 | BITmarkets |
LPT/USD | $1.75 | $53,825.60 | 01:00:08 22/06/2026 |
| 66 | MEXC |
LPT/USDC | $1.75 | $53,743.79 | 00:57:07 22/06/2026 |
| 67 |  XXKK |
LPT/USDT | $1.75 | $53,164.06 | 01:00:07 22/06/2026 |
| 68 | CoinTR |
LPT/USDT | $1.75 | $52,724.98 | 01:00:14 22/06/2026 |
| 69 |  BVOX |
LPT/USDT | $1.75 | $51,709.75 | 00:57:12 22/06/2026 |
| 70 | Cofinex |
LPT/USDT | $1.75 | $50,053.43 | 01:00:08 22/06/2026 |
| 71 |  ASTX |
LPT/USDT | $1.74 | $48,211.97 | 01:00:16 22/06/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.75 | $47,751.80 | 00:57:08 22/06/2026 |
| 73 |  SunX |
LPT/USDT | $1.74 | $45,821.64 | 01:00:18 22/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.75 | $44,485.06 | 00:48:09 22/06/2026 |
| 75 | Binance |
LPT/TRY | $1.75 | $42,128.57 | 00:56:54 22/06/2026 |
| 76 |  Bitvavo |
LPT/EUR | $1.75 | $40,115.59 | 00:57:11 22/06/2026 |
| 77 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 78 | BlockFin |
LPT/USDT | $1.74 | $33,500.92 | 01:00:15 22/06/2026 |
| 79 |  BingX |
LPT/USDT | $1.75 | $32,767.22 | 00:57:10 22/06/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.75 | $30,279.67 | 00:57:08 22/06/2026 |
| 81 |  Zoomex |
LPT/USDT | $1.75 | $30,170.65 | 00:57:16 22/06/2026 |
| 82 |  LATOKEN |
LPT/USDT | $1.75 | $30,112.30 | 00:51:09 22/06/2026 |
| 83 |  Upbit |
LPT/KRW | $1.73 | $28,160.11 | 00:56:53 22/06/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.74 | $28,022.33 | 00:56:59 22/06/2026 |
| 85 |  BYDFi |
LPT/USDT | $1.75 | $27,733.23 | 00:54:10 22/06/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.75 | $27,388.37 | 00:45:07 22/06/2026 |
| 87 |  Ulink |
LPT/USDT | $11.76 | $24,238.98 | 01:00:19 22/06/2026 |
| 88 |  LeveX |
LPT/USDT | $1.75 | $23,550.85 | 01:00:15 22/06/2026 |
| 89 |  KCEX |
LPT/USDT | $1.75 | $23,461.65 | 00:57:10 22/06/2026 |
| 90 |  Gate |
LPT/USDT | $1.74 | $21,543.40 | 00:54:19 22/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.75 | $20,248.56 | 00:57:10 22/06/2026 |
| 92 | Deepcoin |
LPT/USDT | $1.75 | $19,801.25 | 00:57:08 22/06/2026 |
| 93 |  Coinstore |
LPT/USDT | $1.75 | $19,733.23 | 00:57:10 22/06/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.75 | $17,753.56 | 00:59:53 22/06/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.02 | 01:00:08 22/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.74 | $17,217.33 | 01:00:09 22/06/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.75 | $14,642.68 | 01:00:52 22/06/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.75 | $13,571.34 | 01:00:07 22/06/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.75 | $12,765.60 | 01:00:16 22/06/2026 |
| 100 |  Bitget |
LPT/USDT | $1.75 | $12,516.62 | 00:54:11 22/06/2026 |
| 101 |  Bithumb |
LPT/KRW | $1.72 | $12,432.32 | 00:59:54 22/06/2026 |
| 102 | BITmarkets |
LPT/USDT | $1.75 | $11,331.26 | 01:00:08 22/06/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.75 | $11,328.82 | 01:00:07 22/06/2026 |
| 104 | BTSE |
LPT/USDT | $1.74 | $11,316.36 | 00:57:10 22/06/2026 |
| 105 | EasiCoin |
LPT/USDT | $1.75 | $10,760.57 | 01:00:10 22/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.74 | $10,330.40 | 01:00:09 22/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.75 | $10,284.73 | 00:57:15 22/06/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.74 | $10,236.27 | 01:03:17 22/06/2026 |
| 109 |  Tebbit |
LPT/USDT | $1.74 | $9,040.96 | 01:00:17 22/06/2026 |
| 110 | Bitbaby |
LPT/USDT | $1.75 | $8,134.42 | 01:00:12 22/06/2026 |
| 111 | Gate |
LPT/USDT | $1.75 | $7,673.04 | 00:56:54 22/06/2026 |
| 112 | Binance |
LPT/BTC | $1.75 | $6,673.53 | 00:56:42 22/06/2026 |
| 113 |  Kraken |
LPT/USD | $1.75 | $6,453.77 | 00:59:54 22/06/2026 |
| 114 |  BitKan |
LPT/USDT | $1.75 | $6,413.71 | 01:00:07 22/06/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.75 | $6,341.67 | 00:57:09 22/06/2026 |
| 116 | Kraken |
LPT/EUR | $1.75 | $5,714.40 | 00:59:54 22/06/2026 |
| 117 |  Hibt |
LPT/USDT | $1.75 | $5,450.54 | 00:57:09 22/06/2026 |
| 118 |  DigiFinex |
LPT/USDT | $1.75 | $5,212.58 | 01:00:10 22/06/2026 |
| 119 |  WEEX |
LPT/USDT | $1.75 | $4,698.23 | 00:57:10 22/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.74 | $4,419.14 | 00:54:16 22/06/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.74 | $4,391.79 | 01:00:16 22/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.75 | $3,969.27 | 00:57:08 22/06/2026 |
| 123 |  Azbit |
LPT/USDT | $1.75 | $3,758.98 | 00:51:08 22/06/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.72 | $3,709.63 | 01:00:09 22/06/2026 |
| 125 | Binance |
LPT/USDC | $1.75 | $2,880.75 | 00:56:54 22/06/2026 |
| 126 | KuCoin |
LPT/USDT | $1.75 | $2,258.22 | 00:56:53 22/06/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $1.75 | $2,127.32 | 00:57:08 22/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.76 | $1,877.23 | 00:57:08 22/06/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $1.75 | $1,667.03 | 00:59:23 22/06/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.75 | $1,158.56 | 01:00:07 22/06/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.75 | $1,155.49 | 01:00:08 22/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.75 | $849.92 | 00:57:09 22/06/2026 |
| 133 | Binance |
LPT/JPY | $1.75 | $693.06 | 00:56:54 22/06/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.75 | $540.26 | 00:57:08 22/06/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.86 | $490.47 | 00:57:08 22/06/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.75 | $459.96 | 01:00:07 22/06/2026 |
| 137 |  Binance.US |
LPT/USDT | $1.74 | $388.07 | 00:59:53 22/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.75 | $155.89 | 13:39:11 21/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.76 | $154.93 | 01:00:16 22/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.75 | $153.94 | 01:00:16 22/06/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.77 | $130.73 | 00:57:08 22/06/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.75 | $99.32 | 00:57:08 22/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.75 | $95.69 | 00:26:23 22/06/2026 |
| 144 | OKX |
LPT/USD | $1.76 | $89.44 | 00:56:53 22/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.75 | $68.37 | 01:00:07 22/06/2026 |
| 146 | OKX |
LPT/EUR | $1.76 | $54.84 | 00:56:23 22/06/2026 |
| 147 | Binance.US |
LPT/USD | $1.80 | $49.52 | 00:59:53 22/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.75 | $28.06 | 00:57:10 22/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.75 | $21.38 | 00:57:10 22/06/2026 |
| 150 |  Indodax |
LPT/IDR | $1.92 | $10.59 | 01:02:23 22/06/2026 |
| 151 | OKX |
LPT/USDC | $1.76 | $9.06 | 00:56:53 22/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 01:00:07 22/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.74 | $0.9900 | 00:57:10 22/06/2026 |
| 154 |  Giottus |
LPT/INR | $1.94 | $0.4350 | 00:54:10 22/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.76 | $0.1800 | 20:51:22 21/06/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.80 | $0 | 00:59:23 22/06/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.86 | $0 | 01:00:11 22/06/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:11 22/06/2026 |
| 159 | HitBTC |
LPT/USDT | $1.82 | $0 | 01:00:11 22/06/2026 |
| 160 |  Coinone |
LPT/KRW | $1.76 | $0 | 00:59:53 22/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.76 | $0 | 01:00:07 22/06/2026 |
| 162 | Upbit |
LPT/BTC | $1.74 | $0 | 00:56:53 22/06/2026 |
| 163 | Upbit |
LPT/USDT | $1.75 | $0 | 00:56:53 22/06/2026 |
| 164 |  ZebPay |
LPT/INR | $1.89 | $0 | 01:00:11 22/06/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 01:00:11 22/06/2026 |
| 166 |  Tokocrypto |
LPT/USDT | $1.75 | $0 | 00:57:11 22/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.75 | $0 | 00:54:10 22/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.75 | $0 | 01:00:16 22/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.75 | $0 | 00:57:11 22/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.75 | $0 | 01:03:50 22/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.75 | $0 | 01:00:09 22/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 22/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,834,681 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.