Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.81 | $22,739,198 | 06:54:16 06/06/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.81 | $17,445,857 | 06:57:15 06/06/2026 |
| 3 |  Ju.com |
LPT/USDT | $1.81 | $12,662,482 | 07:00:20 06/06/2026 |
| 4 |  LBank |
LPT/USDT | $1.81 | $11,648,800 | 06:57:17 06/06/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.81 | $11,374,549 | 07:00:17 06/06/2026 |
| 6 |  BiKing |
LPT/USDT | $1.81 | $7,062,603 | 07:00:16 06/06/2026 |
| 7 |  WOO X Pro |
LPT/USDT | $1.82 | $6,924,021 | 07:00:16 06/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.79 | $5,881,402 | 06:45:15 06/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.78 | $5,813,144 | 06:59:24 06/06/2026 |
| 10 | Binance |
LPT/USDT | $1.82 | $5,118,578 | 06:56:54 06/06/2026 |
| 11 |  WEEX |
LPT/USDT | $1.81 | $4,753,635 | 06:57:17 06/06/2026 |
| 12 |  Hotcoin |
LPT/USDT | $1.81 | $4,693,891 | 06:57:17 06/06/2026 |
| 13 |  XT.COM |
LPT/USDT | $1.81 | $4,535,110 | 06:57:38 06/06/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.81 | $3,828,323 | 06:57:15 06/06/2026 |
| 15 |  Upbit |
LPT/KRW | $1.78 | $3,688,183 | 06:56:23 06/06/2026 |
| 16 |  Bybit |
LPT/USDT | $1.82 | $3,607,441 | 06:54:16 06/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.81 | $3,342,073 | 07:00:16 06/06/2026 |
| 18 |  Koinbay |
LPT/USDT | $11.83 | $3,298,501 | 06:57:15 06/06/2026 |
| 19 |  CoinChief |
LPT/USDT | $1.81 | $3,217,303 | 06:57:16 06/06/2026 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,918 | 07:00:15 06/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.81 | $3,030,173 | 06:57:16 06/06/2026 |
| 22 |  Picol |
LPT/USDT | $1.83 | $2,946,608 | 07:00:08 06/06/2026 |
| 23 |  KuCoin |
LPT/USDT | $1.81 | $2,739,622 | 06:54:19 06/06/2026 |
| 24 |  BTCC |
LPT/USDT | $1.82 | $2,558,360 | 06:57:08 06/06/2026 |
| 25 |  Toobit |
LPT/USDT | $1.81 | $2,545,801 | 06:57:15 06/06/2026 |
| 26 |  4E |
LPT/USDT | $1.83 | $2,532,771 | 06:57:09 06/06/2026 |
| 27 |  EagleX |
LPT/USDT | $1.82 | $2,242,073 | 07:00:07 06/06/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.83 | $2,208,533 | 06:57:10 06/06/2026 |
| 29 |  Ourbit |
LPT/USDT | $1.81 | $2,114,892 | 06:57:17 06/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.80 | $2,073,647 | 06:45:07 06/06/2026 |
| 31 | OrangeX |
LPT/USDT | $1.82 | $2,001,103 | 06:57:08 06/06/2026 |
| 32 |  Websea |
LPT/USDT | $1.82 | $1,904,071 | 06:51:11 06/06/2026 |
| 33 |  Gems Trade |
LPT/USDT | $1.82 | $1,760,147 | 07:00:10 06/06/2026 |
| 34 |  OKX |
LPT/USDT | $1.83 | $1,753,374 | 06:56:54 06/06/2026 |
| 35 |  CoinW |
LPT/USDT | $1.80 | $1,726,887 | 06:48:10 06/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.81 | $1,613,999 | 07:00:16 06/06/2026 |
| 37 |  CEEX exchange |
LPT/USDT | $1.82 | $1,564,981 | 07:00:08 06/06/2026 |
| 38 |  KTX |
LPT/USDT | $1.81 | $1,521,995 | 07:00:15 06/06/2026 |
| 39 |  Paribu |
LPT/TRY | $1.83 | $1,473,331 | 06:59:23 06/06/2026 |
| 40 | KTX |
LPT/USDT | $1.83 | $1,454,427 | 07:00:12 06/06/2026 |
| 41 |  BlockFin |
LPT/USDT | $1.83 | $1,350,874 | 07:00:11 06/06/2026 |
| 42 | Toobit |
LPT/USDT | $1.82 | $1,278,352 | 06:57:08 06/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.82 | $1,264,587 | 06:57:07 06/06/2026 |
| 44 | LBank |
LPT/USDT | $1.82 | $1,243,405 | 06:57:10 06/06/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.81 | $1,169,845 | 07:00:17 06/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.79 | $1,162,001 | 06:36:17 06/06/2026 |
| 47 |  Bitget |
LPT/USDT | $1.81 | $1,161,547 | 06:54:15 06/06/2026 |
| 48 |  Phemex |
LPT/USDT | $1.81 | $1,126,888 | 06:57:17 06/06/2026 |
| 49 |  EasiCoin |
LPT/USDT | $1.81 | $1,112,487 | 07:00:16 06/06/2026 |
| 50 |  Zoomex |
LPT/USDT | $1.81 | $1,082,349 | 06:57:16 06/06/2026 |
| 51 |  Gate |
LPT/USDT | $1.81 | $1,070,329 | 06:54:19 06/06/2026 |
| 52 |  ASTX |
LPT/USDT | $1.81 | $1,070,319 | 07:00:16 06/06/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.81 | $1,014,317 | 06:57:16 06/06/2026 |
| 54 |  BtcTurk | Kripto |
LPT/TRY | $1.80 | $1,000,959 | 06:59:23 06/06/2026 |
| 55 | Binance |
LPT/TRY | $1.83 | $909,196 | 06:56:54 06/06/2026 |
| 56 |  BloFin |
LPT/USDT | $1.82 | $805,306 | 06:57:10 06/06/2026 |
| 57 |  BTSE |
LPT/USDT | $1.81 | $796,314 | 06:57:15 06/06/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.83 | $783,249 | 06:54:10 06/06/2026 |
| 59 |  B2Z Exchange |
LPT/USD | $1.82 | $764,272 | 07:00:16 06/06/2026 |
| 60 |  BITmarkets |
LPT/USDT | $1.81 | $763,337 | 07:00:16 06/06/2026 |
| 61 |  Binance TR |
LPT/TRY | $1.83 | $687,761 | 06:57:12 06/06/2026 |
| 62 | Bitget |
LPT/USDT | $1.82 | $638,961 | 06:54:10 06/06/2026 |
| 63 | Ourbit |
LPT/USDT | $1.82 | $598,599 | 06:57:08 06/06/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.82 | $544,941 | 06:57:08 06/06/2026 |
| 65 | Deepcoin |
LPT/USDT | $1.82 | $526,565 | 06:57:10 06/06/2026 |
| 66 |  KCEX |
LPT/USDT | $1.81 | $498,687 | 06:57:15 06/06/2026 |
| 67 |  BitradeX |
LPT/USDT | $1.83 | $488,779 | 06:57:08 06/06/2026 |
| 68 | WhiteBIT |
LPT/USDC | $1.80 | $487,903 | 06:45:07 06/06/2026 |
| 69 |  Bitvavo |
LPT/EUR | $1.83 | $487,055 | 06:57:11 06/06/2026 |
| 70 | Hotcoin |
LPT/USDT | $1.83 | $474,635 | 06:57:02 06/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.82 | $422,880 | 06:57:07 06/06/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $1.82 | $404,576 | 06:56:29 06/06/2026 |
| 73 |  MEXC |
LPT/USDT | $1.81 | $390,376 | 06:57:16 06/06/2026 |
| 74 | BlockFin |
LPT/USDT | $1.81 | $382,991 | 07:00:15 06/06/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.75 | $379,524 | 06:59:24 06/06/2026 |
| 76 | Gate |
LPT/USDT | $1.83 | $341,096 | 06:56:24 06/06/2026 |
| 77 |  BVOX |
LPT/USDT | $1.82 | $319,058 | 06:57:09 06/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.82 | $308,946 | 06:57:07 06/06/2026 |
| 79 |  BitTap |
LPT/USDT | $1.81 | $298,552 | 07:00:16 06/06/2026 |
| 80 |  CriptoSwaps |
LPT/USDT | $1.82 | $257,092 | 07:00:08 06/06/2026 |
| 81 |  Ekbit |
LPT/USDT | $1.81 | $251,306 | 07:00:16 06/06/2026 |
| 82 | KuCoin |
LPT/USDT | $1.82 | $250,387 | 06:57:24 06/06/2026 |
| 83 |  BitDelta |
LPT/USDT | $1.82 | $249,098 | 06:54:08 06/06/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.82 | $245,979 | 07:00:09 06/06/2026 |
| 85 |  BitMart |
LPT/USDT | $1.83 | $225,264 | 06:57:09 06/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.81 | $219,570 | 06:48:10 06/06/2026 |
| 87 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.83 | $200,021 | 07:00:08 06/06/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $1.83 | $179,029 | 06:57:12 06/06/2026 |
| 90 | Bitunix |
LPT/USDT | $1.82 | $154,297 | 06:57:07 06/06/2026 |
| 91 |  Hibt |
LPT/USDT | $1.82 | $151,980 | 06:57:09 06/06/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.83 | $141,616 | 06:57:11 06/06/2026 |
| 93 | KCEX |
LPT/USDT | $1.83 | $127,446 | 06:57:09 06/06/2026 |
| 94 | BtcTurk | Kripto |
LPT/USDT | $1.82 | $124,803 | 06:59:23 06/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.82 | $123,622 | 07:00:09 06/06/2026 |
| 96 |  LeveX |
LPT/USDT | $1.82 | $117,070 | 07:00:16 06/06/2026 |
| 97 | Binance |
LPT/USDC | $1.83 | $112,661 | 06:56:42 06/06/2026 |
| 98 |  CoinTR |
LPT/TRY | $1.83 | $105,551 | 07:00:07 06/06/2026 |
| 99 |  BitKan |
LPT/USDT | $1.82 | $95,896.05 | 07:00:12 06/06/2026 |
| 100 | Binance |
LPT/BTC | $1.82 | $94,056.59 | 06:56:42 06/06/2026 |
| 101 |  LATOKEN |
LPT/USDT | $1.78 | $79,491.27 | 06:57:11 06/06/2026 |
| 102 |  Kraken |
LPT/USD | $1.82 | $77,704.71 | 06:59:24 06/06/2026 |
| 103 | WEEX |
LPT/USDT | $1.82 | $75,469.28 | 06:57:09 06/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.82 | $74,173.98 | 07:00:09 06/06/2026 |
| 105 |  CoinUp.io |
LPT/USDT | $1.83 | $72,153.42 | 06:57:11 06/06/2026 |
| 106 |  Pionex |
LPT/USDT | $1.81 | $70,340.84 | 06:57:16 06/06/2026 |
| 107 | MEXC |
LPT/USDT | $1.82 | $68,260.23 | 06:54:07 06/06/2026 |
| 108 |  XXKK |
LPT/USDT | $1.83 | $66,967.06 | 06:57:10 06/06/2026 |
| 109 |  Crypto.com Exchange |
LPT/USD | $1.83 | $66,695.60 | 06:57:09 06/06/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.82 | $58,786.49 | 07:00:07 06/06/2026 |
| 111 |  MGBX |
LPT/USDT | $1.82 | $58,713.82 | 06:57:11 06/06/2026 |
| 112 | Cofinex |
LPT/USDT | $1.82 | $55,795.90 | 07:00:09 06/06/2026 |
| 113 | MEXC |
LPT/USDC | $1.82 | $55,171.58 | 06:54:07 06/06/2026 |
| 114 | CoinTR |
LPT/USDT | $1.82 | $47,418.67 | 07:00:07 06/06/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.83 | $37,297.10 | 07:03:17 06/06/2026 |
| 116 | B2Z Exchange |
LPT/USD | $1.82 | $35,765.17 | 07:00:09 06/06/2026 |
| 117 | BITmarkets |
LPT/USD | $1.82 | $35,764.95 | 07:00:08 06/06/2026 |
| 118 | BloFin |
LPT/USDT | $1.81 | $35,459.69 | 06:57:16 06/06/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.81 | $35,230.18 | 07:00:16 06/06/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.82 | $30,008.14 | 06:57:08 06/06/2026 |
| 121 |  Ulink |
LPT/USDT | $1.81 | $29,641.12 | 07:00:19 06/06/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.84 | $28,791.66 | 06:57:09 06/06/2026 |
| 123 |  CoinEx |
LPT/USDT | $1.82 | $27,718.29 | 06:59:23 06/06/2026 |
| 124 |  Bitbank |
LPT/JPY | $1.85 | $25,528.22 | 06:57:09 06/06/2026 |
| 125 | Kraken |
LPT/EUR | $1.83 | $25,056.43 | 06:59:24 06/06/2026 |
| 126 |  Bit2Me |
LPT/EUR | $1.83 | $24,629.15 | 06:57:08 06/06/2026 |
| 127 | Crypto.com Exchange |
LPT/USD | $1.82 | $19,267.30 | 05:27:19 06/06/2026 |
| 128 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.51 | 07:00:08 06/06/2026 |
| 129 |  Niza.io |
LPT/USDT | $1.82 | $17,037.62 | 07:00:09 06/06/2026 |
| 130 |  Tothemoon |
LPT/USDT | $1.82 | $13,010.25 | 07:00:14 06/06/2026 |
| 131 | B2Z Exchange |
LPT/USDT | $1.81 | $11,887.03 | 07:00:09 06/06/2026 |
| 132 | BITmarkets |
LPT/USDT | $1.81 | $11,886.95 | 07:00:08 06/06/2026 |
| 133 | BTSE |
LPT/USDT | $1.83 | $11,844.77 | 06:57:07 06/06/2026 |
| 134 | Binance |
LPT/JPY | $1.84 | $9,906.12 | 06:56:54 06/06/2026 |
| 135 |  Tebbit |
LPT/USDT | $1.81 | $9,360.50 | 07:00:16 06/06/2026 |
| 136 |  BlueBit |
LPT/USDT | $1.82 | $7,271.36 | 07:00:07 06/06/2026 |
| 137 | OKX |
LPT/USD | $1.79 | $5,629.16 | 06:56:54 06/06/2026 |
| 138 |  CEX.IO |
LPT/USDT | $1.83 | $4,973.95 | 06:57:10 06/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.82 | $4,844.99 | 03:56:11 06/06/2026 |
| 140 |  TRIV |
LPT/IDR | $1.83 | $4,321.41 | 07:00:10 06/06/2026 |
| 141 | TRIV |
LPT/USDT | $1.82 | $4,321.29 | 07:00:10 06/06/2026 |
| 142 |  ICRYPEX |
LPT/USDT | $1.79 | $4,218.83 | 07:00:09 06/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.81 | $3,627.99 | 05:45:11 06/06/2026 |
| 144 | CEX.IO |
LPT/USD | $1.83 | $3,627.97 | 06:57:10 06/06/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.82 | $2,675.77 | 06:57:11 06/06/2026 |
| 146 |  Indodax |
LPT/IDR | $1.77 | $2,566.05 | 06:59:24 06/06/2026 |
| 147 |  SunX |
LPT/USDT | $1.82 | $2,272.24 | 07:01:18 06/06/2026 |
| 148 |  Kanga Exchange |
LPT/USDT | $1.82 | $1,852.97 | 07:00:08 06/06/2026 |
| 149 |  Binance.US |
LPT/USDT | $1.84 | $1,489.78 | 06:59:53 06/06/2026 |
| 150 |  Coinone |
LPT/KRW | $1.75 | $1,418.54 | 06:59:23 06/06/2026 |
| 151 |  CoinDCX |
LPT/INR | $1.94 | $1,296.69 | 07:00:09 06/06/2026 |
| 152 | Upbit |
LPT/BTC | $1.82 | $1,293.65 | 06:56:23 06/06/2026 |
| 153 | BITmarkets |
LPT/USDC | $1.82 | $1,225.18 | 07:00:08 06/06/2026 |
| 154 | B2Z Exchange |
LPT/USDC | $1.82 | $1,224.89 | 07:00:09 06/06/2026 |
| 155 |  Bitlo |
LPT/TRY | $1.83 | $749.98 | 06:57:07 06/06/2026 |
| 156 |  Azbit |
LPT/USDT | $1.81 | $680.01 | 06:54:07 06/06/2026 |
| 157 | CoinDCX |
LPT/USDT | $1.82 | $658.83 | 07:00:09 06/06/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.82 | $324.42 | 06:57:08 06/06/2026 |
| 159 |  Bitkub |
LPT/THB | $1.84 | $320.72 | 06:57:08 06/06/2026 |
| 160 | Binance.US |
LPT/USD | $1.81 | $318.97 | 06:59:53 06/06/2026 |
| 161 |  Foxbit |
LPT/BRL | $1.77 | $193.28 | 06:57:08 06/06/2026 |
| 162 |  Korbit |
LPT/KRW | $1.76 | $154.28 | 06:57:07 06/06/2026 |
| 163 |  5DAX |
LPT/USDT | $1.82 | $70.36 | 07:00:16 06/06/2026 |
| 164 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 165 |  ADEN |
LPT/USDT | $1.83 | $34.46 | 07:03:49 06/06/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.00 | $0 | 06:59:23 06/06/2026 |
| 167 |  HitBTC |
LPT/BTC | $1.77 | $0 | 07:00:07 06/06/2026 |
| 168 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:00:07 06/06/2026 |
| 169 | HitBTC |
LPT/USDT | $1.90 | $0 | 07:00:07 06/06/2026 |
| 170 | Upbit |
LPT/USDT | $1.96 | $0 | 06:56:23 06/06/2026 |
| 171 |  ZebPay |
LPT/INR | $1.95 | $0 | 07:00:07 06/06/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 07:00:09 06/06/2026 |
| 173 |  Giottus |
LPT/INR | $1.93 | $0 | 07:00:08 06/06/2026 |
| 174 | Giottus |
LPT/USDT | $1.83 | $0 | 07:00:08 06/06/2026 |
| 175 |  WOO X |
LPT/USDT | $1.81 | $0 | 06:57:15 06/06/2026 |
| 176 |  Gate US |
LPT/USDT | $1.83 | $0 | 07:00:07 06/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 06/06/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,739,198 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.