Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $2.45 | $47,345,997 | 07:39:16 14/02/2026 |
| 2 |  Binance |
LPT/USDT | $2.54 | $9,367,277 | 14:54:16 15/02/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.53 | $7,690,645 | 14:57:15 15/02/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.53 | $7,667,399 | 15:00:16 15/02/2026 |
| 5 |  BTDUex |
LPT/USDT | $2.53 | $7,013,588 | 14:57:07 15/02/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.53 | $5,802,045 | 15:00:16 15/02/2026 |
| 7 |  Nivex |
LPT/USDT | $2.53 | $4,890,565 | 15:00:17 15/02/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.53 | $4,674,458 | 15:00:17 15/02/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,388,183 | 15:00:12 15/02/2026 |
| 10 |  OKX |
LPT/USDT | $2.54 | $3,336,418 | 14:56:01 15/02/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.82 | $3,297,815 | 15:00:15 15/02/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,911 | 15:00:17 15/02/2026 |
| 13 |  BiKing |
LPT/USDT | $2.54 | $2,773,419 | 14:54:16 15/02/2026 |
| 14 |  Ju.com |
LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 |
| 15 |  Upbit |
LPT/KRW | $2.59 | $2,211,208 | 14:56:53 15/02/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.53 | $2,066,867 | 15:00:11 15/02/2026 |
| 17 |  BITmarkets |
LPT/USD | $2.53 | $2,062,929 | 15:00:09 15/02/2026 |
| 18 |  YEX |
LPT/USDT | $2.53 | $2,049,635 | 15:00:16 15/02/2026 |
| 19 |  BTSE |
LPT/USDT | $2.53 | $2,047,928 | 14:57:11 15/02/2026 |
| 20 | BITmarkets |
LPT/USDT | $2.53 | $2,047,397 | 15:00:09 15/02/2026 |
| 21 | B2Z Exchange |
LPT/USDT | $2.53 | $2,046,438 | 15:00:11 15/02/2026 |
| 22 | B2Z Exchange |
LPT/USDC | $2.53 | $2,024,757 | 15:00:11 15/02/2026 |
| 23 | BITmarkets |
LPT/USDC | $2.53 | $2,024,282 | 15:00:09 15/02/2026 |
| 24 |  Hotcoin |
LPT/USDT | $2.53 | $2,007,452 | 14:57:18 15/02/2026 |
| 25 |  Bybit |
LPT/USDT | $2.54 | $1,963,633 | 14:54:16 15/02/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.53 | $1,845,889 | 14:57:16 15/02/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.53 | $1,836,877 | 14:57:15 15/02/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.53 | $1,675,934 | 15:00:16 15/02/2026 |
| 29 |  WhiteBIT |
LPT/USDT | $2.54 | $1,658,154 | 14:57:11 15/02/2026 |
| 30 |  Ekbit |
LPT/USDT | $2.53 | $1,567,001 | 15:00:16 15/02/2026 |
| 31 |  ASTX |
LPT/USDT | $2.53 | $1,564,321 | 15:00:16 15/02/2026 |
| 32 | Binance |
LPT/USDT | $2.53 | $1,372,284 | 14:56:54 15/02/2026 |
| 33 |  Toobit |
LPT/USDT | $2.53 | $1,365,127 | 14:57:16 15/02/2026 |
| 34 | WhiteBIT |
LPT/USDT | $2.53 | $1,138,661 | 14:57:15 15/02/2026 |
| 35 |  KTX |
LPT/USDT | $2.54 | $1,015,557 | 15:00:11 15/02/2026 |
| 36 |  Picol |
LPT/USDT | $2.54 | $954,861 | 15:00:11 15/02/2026 |
| 37 |  Phemex |
LPT/USDT | $2.53 | $927,234 | 14:57:16 15/02/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.53 | $905,299 | 14:57:11 15/02/2026 |
| 39 |  EagleX |
LPT/USDT | $2.54 | $899,728 | 15:00:10 15/02/2026 |
| 40 |  Ourbit |
LPT/USDT | $2.53 | $795,271 | 14:57:16 15/02/2026 |
| 41 |  BitbabyExchange |
LPT/USDT | $2.53 | $788,190 | 14:57:16 15/02/2026 |
| 42 | KTX |
LPT/USDT | $2.53 | $762,490 | 15:00:15 15/02/2026 |
| 43 | Hotcoin |
LPT/USDT | $2.54 | $739,075 | 14:57:44 15/02/2026 |
| 44 | BTSE |
LPT/USDT | $2.53 | $708,761 | 14:57:15 15/02/2026 |
| 45 |  Websea |
LPT/USDT | $2.53 | $703,333 | 15:00:12 15/02/2026 |
| 46 | B2Z Exchange |
LPT/USD | $2.54 | $692,943 | 15:00:15 15/02/2026 |
| 47 | BITmarkets |
LPT/USDT | $2.54 | $692,492 | 15:00:15 15/02/2026 |
| 48 |  4E |
LPT/USDT | $2.54 | $677,537 | 15:00:07 15/02/2026 |
| 49 |  CoinW |
LPT/USDT | $2.54 | $663,804 | 14:57:09 15/02/2026 |
| 50 |  BTCC |
LPT/USDT | $2.54 | $657,152 | 14:57:16 15/02/2026 |
| 51 |  Cofinex |
LPT/USDT | $2.53 | $620,534 | 15:00:15 15/02/2026 |
| 52 |  Bitget |
LPT/USDT | $2.54 | $619,128 | 14:54:16 15/02/2026 |
| 53 |  CEEX exchange |
LPT/USDT | $2.53 | $598,411 | 15:00:10 15/02/2026 |
| 54 |  Zoomex |
LPT/USDT | $2.53 | $590,313 | 14:57:15 15/02/2026 |
| 55 |  BlockFin |
LPT/USDT | $2.54 | $496,801 | 14:54:12 15/02/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.53 | $474,748 | 14:57:15 15/02/2026 |
| 57 | OrangeX |
LPT/USDT | $2.54 | $468,961 | 14:57:07 15/02/2026 |
| 58 |  Bithumb |
LPT/KRW | $2.60 | $465,614 | 14:59:54 15/02/2026 |
| 59 | Darkex Exchange |
LPT/USDT | $2.46 | $454,122 | 07:54:13 14/02/2026 |
| 60 |  UZX |
LPT/USDT | $2.54 | $429,754 | 14:54:10 15/02/2026 |
| 61 |  Coinstore |
LPT/USDT | $2.54 | $421,492 | 14:54:11 15/02/2026 |
| 62 |  Bitvavo |
LPT/EUR | $2.55 | $421,132 | 14:57:08 15/02/2026 |
| 63 |  HTX |
LPT/USDT | $2.53 | $417,015 | 14:59:54 15/02/2026 |
| 64 |  CRMClick |
LPT/USDT | $2.53 | $416,930 | 15:00:10 15/02/2026 |
| 65 |  Gems Trade |
LPT/USDT | $2.55 | $404,383 | 14:48:14 15/02/2026 |
| 66 | OKX |
LPT/USDT | $2.54 | $403,152 | 14:56:53 15/02/2026 |
| 67 | Toobit |
LPT/USDT | $2.53 | $396,058 | 14:57:08 15/02/2026 |
| 68 |  Gate |
LPT/USDT | $2.54 | $372,709 | 14:54:19 15/02/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $2.52 | $361,516 | 14:59:53 15/02/2026 |
| 70 |  Azbit |
LPT/USDT | $2.56 | $333,411 | 14:57:13 15/02/2026 |
| 71 |  CriptoSwaps |
LPT/USDT | $2.53 | $305,090 | 15:00:13 15/02/2026 |
| 72 |  LBank |
LPT/USDT | $2.54 | $298,067 | 14:57:08 15/02/2026 |
| 73 |  BloFin |
LPT/USDT | $2.54 | $296,452 | 14:57:09 15/02/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.53 | $284,836 | 14:56:59 15/02/2026 |
| 75 |  SuperEx |
LPT/USDT | $2.55 | $282,312 | 15:00:10 15/02/2026 |
| 76 |  BitMart |
LPT/USDT | $2.54 | $243,837 | 14:57:12 15/02/2026 |
| 77 |  Paribu |
LPT/TRY | $2.53 | $236,069 | 15:02:23 15/02/2026 |
| 78 |  BitTap |
LPT/USDT | $2.53 | $233,306 | 14:57:17 15/02/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.54 | $228,071 | 14:57:11 15/02/2026 |
| 80 |  BitDelta |
LPT/USDT | $2.53 | $212,856 | 15:00:11 15/02/2026 |
| 81 |  KCEX |
LPT/USDT | $2.53 | $205,696 | 14:57:12 15/02/2026 |
| 82 |  MEXC |
LPT/USDT | $2.53 | $199,584 | 14:57:16 15/02/2026 |
| 83 |  KuCoin |
LPT/USDT | $2.54 | $196,262 | 14:54:19 15/02/2026 |
| 84 |  BitradeX |
LPT/USDT | $2.53 | $195,794 | 14:57:07 15/02/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.54 | $186,163 | 14:57:08 15/02/2026 |
| 86 |  BVOX |
LPT/USDT | $2.54 | $171,719 | 14:54:11 15/02/2026 |
| 87 | Bitget |
LPT/USDT | $2.55 | $160,092 | 14:54:08 15/02/2026 |
| 88 | Gate |
LPT/USDT | $2.54 | $157,757 | 14:56:24 15/02/2026 |
| 89 | BlockFin |
LPT/USDT | $2.54 | $156,308 | 14:54:15 15/02/2026 |
| 90 |  AllinX |
LPT/USDT | $2.55 | $143,760 | 15:00:12 15/02/2026 |
| 91 | MEXC |
LPT/USDT | $2.55 | $142,804 | 14:51:15 15/02/2026 |
| 92 |  BingX |
LPT/USDT | $2.53 | $139,916 | 14:57:07 15/02/2026 |
| 93 | BTCC |
LPT/USDT | $2.54 | $136,936 | 14:57:08 15/02/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.53 | $131,505 | 14:57:08 15/02/2026 |
| 95 | Bitunix |
LPT/USDT | $2.53 | $129,596 | 14:57:09 15/02/2026 |
| 96 | Ourbit |
LPT/USDT | $2.54 | $125,315 | 14:57:08 15/02/2026 |
| 97 |  GroveX |
LPT/USDT | $2.54 | $119,627 | 15:00:12 15/02/2026 |
| 98 | Binance |
LPT/TRY | $2.53 | $117,584 | 14:56:54 15/02/2026 |
| 99 |  Tapbit |
LPT/USDT | $2.53 | $109,902 | 14:57:11 15/02/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $2.54 | $92,969.64 | 14:57:08 15/02/2026 |
| 101 | BitbabyExchange |
LPT/USDT | $2.53 | $81,165.07 | 14:57:07 15/02/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.53 | $79,555.13 | 15:00:10 15/02/2026 |
| 103 |  XXKK |
LPT/USDT | $2.37 | $79,546.51 | 15:00:11 15/02/2026 |
| 104 | KuCoin |
LPT/USDT | $2.55 | $71,188.55 | 14:56:23 15/02/2026 |
| 105 |  ONUS Pro |
LPT/VNDC | $2.53 | $64,888.95 | 15:00:15 15/02/2026 |
| 106 |  Binance TR |
LPT/TRY | $2.53 | $63,669.46 | 14:57:13 15/02/2026 |
| 107 |  LeveX |
LPT/USDT | $2.53 | $60,856.54 | 15:00:15 15/02/2026 |
| 108 | Binance |
LPT/USDC | $2.54 | $59,966.43 | 14:56:54 15/02/2026 |
| 109 | MEXC |
LPT/USDC | $2.54 | $54,872.39 | 14:51:15 15/02/2026 |
| 110 |  CoinUp.io |
LPT/USDT | $2.53 | $53,161.97 | 14:57:08 15/02/2026 |
| 111 | Cofinex |
LPT/USDT | $2.55 | $51,427.58 | 15:00:13 15/02/2026 |
| 112 |  PointPay |
LPT/USDT | $2.53 | $48,820.78 | 14:57:10 15/02/2026 |
| 113 |  BitKan |
LPT/USDT | $2.54 | $44,169.21 | 15:00:12 15/02/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $2.53 | $42,101.93 | 15:00:16 15/02/2026 |
| 115 |  DigiFinex |
LPT/USDT | $2.54 | $38,890.97 | 14:57:07 15/02/2026 |
| 116 |  Bitbank |
LPT/JPY | $2.55 | $37,111.41 | 14:57:11 15/02/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.53 | $35,667.09 | 14:57:10 15/02/2026 |
| 118 |  ZKE |
LPT/USDT | $2.53 | $35,407.07 | 15:00:13 15/02/2026 |
| 119 |  TGEX |
LPT/USDT | $2.53 | $32,472.54 | 15:00:15 15/02/2026 |
| 120 |  Kraken |
LPT/USD | $2.54 | $30,706.55 | 14:59:25 15/02/2026 |
| 121 |  SunX |
LPT/USDT | $2.53 | $25,029.33 | 15:00:17 15/02/2026 |
| 122 | Kraken |
LPT/EUR | $2.51 | $21,837.44 | 14:59:54 15/02/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.51 | $21,680.25 | 14:57:11 15/02/2026 |
| 124 |  Coincall |
LPT/USD | $2.53 | $19,681.14 | 15:03:16 15/02/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.54 | $19,015.29 | 14:59:53 15/02/2026 |
| 126 |  Tothemoon |
LPT/USDT | $2.54 | $18,255.10 | 14:57:12 15/02/2026 |
| 127 |  Hibt |
LPT/USDT | $2.54 | $13,674.17 | 14:54:13 15/02/2026 |
| 128 |  MGBX |
LPT/USDT | $2.53 | $13,563.31 | 15:00:10 15/02/2026 |
| 129 | BloFin |
LPT/USDT | $2.53 | $12,174.69 | 15:00:20 15/02/2026 |
| 130 | BYDFi |
LPT/USDT | $2.53 | $11,515.14 | 15:00:15 15/02/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.54 | $10,735.68 | 14:57:07 15/02/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.53 | $10,552.44 | 15:00:16 15/02/2026 |
| 133 |  BlueBit |
LPT/USDT | $2.54 | $10,083.15 | 03:07:12 15/02/2026 |
| 134 |  Pionex |
LPT/USDT | $2.53 | $8,648.10 | 14:57:16 15/02/2026 |
| 135 | TGEX |
LPT/USDT | $2.53 | $8,520.30 | 15:00:11 15/02/2026 |
| 136 |  WEEX |
LPT/USDT | $2.53 | $8,278.09 | 14:57:09 15/02/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.54 | $7,270.25 | 14:57:08 15/02/2026 |
| 138 | Binance |
LPT/BTC | $2.55 | $5,667.14 | 14:56:42 15/02/2026 |
| 139 | Binance |
LPT/JPY | $2.55 | $5,498.02 | 14:56:54 15/02/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $2.52 | $5,380.58 | 15:00:13 15/02/2026 |
| 141 |  Kanga Exchange |
LPT/USDT | $2.54 | $4,217.65 | 15:00:12 15/02/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $2.55 | $3,379.29 | 14:57:17 15/02/2026 |
| 143 |  XBO.com |
LPT/USDT | $2.53 | $3,067.36 | 15:00:13 15/02/2026 |
| 144 | BtcTurk | Kripto |
LPT/USDT | $2.54 | $2,938.44 | 14:59:53 15/02/2026 |
| 145 | HTX |
LPT/USDT | $2.53 | $2,868.77 | 14:57:24 15/02/2026 |
| 146 | CRMClick |
LPT/USDT | $2.53 | $2,868.24 | 15:00:15 15/02/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.55 | $2,010.70 | 14:57:07 15/02/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.53 | $1,668.79 | 14:57:08 15/02/2026 |
| 149 |  Bitlo |
LPT/TRY | $2.53 | $1,628.33 | 15:00:11 15/02/2026 |
| 150 |  Binance.US |
LPT/USDT | $2.55 | $1,429.33 | 14:59:53 15/02/2026 |
| 151 |  Bitkub |
LPT/THB | $3.27 | $1,341.37 | 14:54:10 15/02/2026 |
| 152 |  LATOKEN |
LPT/USDT | $2.54 | $1,230.72 | 14:57:07 15/02/2026 |
| 153 |  TRIV |
LPT/IDR | $2.54 | $1,169.03 | 15:00:14 15/02/2026 |
| 154 | TRIV |
LPT/USDT | $2.53 | $1,169.01 | 15:00:14 15/02/2026 |
| 155 | PointPay |
LPT/USDC | $2.54 | $935.88 | 14:57:10 15/02/2026 |
| 156 |  CoinDCX |
LPT/INR | $2.71 | $778.58 | 15:00:12 15/02/2026 |
| 157 |  Coinone |
LPT/KRW | $2.60 | $475.32 | 14:59:53 15/02/2026 |
| 158 |  Uniswap v2 |
LPT/WETH | $2.55 | $460.31 | 14:29:59 15/02/2026 |
| 159 | OKX |
LPT/USD | $2.53 | $357.41 | 14:56:53 15/02/2026 |
| 160 |  Binance TH |
LPT/USDT | $2.53 | $248.88 | 14:57:09 15/02/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.56 | $204.25 | 05:21:11 15/02/2026 |
| 162 | CoinDCX |
LPT/USDT | $2.55 | $107.76 | 15:00:12 15/02/2026 |
| 163 |  Gemini |
LPT/USD | $2.50 | $102.55 | 14:59:54 15/02/2026 |
| 164 |  5DAX |
LPT/USDT | $2.54 | $94.56 | 15:00:13 15/02/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.57 | $85.43 | 15:00:10 15/02/2026 |
| 166 | Binance.US |
LPT/USD | $2.49 | $85.10 | 14:59:53 15/02/2026 |
| 167 |  Korbit |
LPT/KRW | $2.54 | $82.20 | 14:57:12 15/02/2026 |
| 168 |  Indodax |
LPT/IDR | $2.28 | $75.78 | 15:02:53 15/02/2026 |
| 169 |  Foxbit |
LPT/BRL | $2.53 | $70.88 | 14:57:16 15/02/2026 |
| 170 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,089.91 | $64.36 | 14:29:59 15/02/2026 |
| 171 |  CEX.IO |
LPT/USDT | $2.54 | $28.67 | 14:57:07 15/02/2026 |
| 172 | CEX.IO |
LPT/USD | $2.54 | $21.96 | 14:57:07 15/02/2026 |
| 173 |  ZebPay |
LPT/INR | $2.70 | $17.32 | 14:57:13 15/02/2026 |
| 174 |  Poloniex |
LPT/USDT | $2.39 | $0 | 14:59:53 15/02/2026 |
| 175 |  HitBTC |
LPT/BTC | $2.22 | $0 | 14:57:11 15/02/2026 |
| 176 | HitBTC |
LPT/USDC | $6.36 | $0 | 14:57:11 15/02/2026 |
| 177 | HitBTC |
LPT/USDT | $2.50 | $0 | 14:57:11 15/02/2026 |
| 178 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 14:57:16 15/02/2026 |
| 179 | Upbit |
LPT/BTC | $4.05 | $0 | 14:56:53 15/02/2026 |
| 180 | Upbit |
LPT/USDT | $2.79 | $0 | 14:56:53 15/02/2026 |
| 181 |  NovaDAX |
LPT/BRL | $2.48 | $0 | 14:54:12 15/02/2026 |
| 182 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 15:00:08 15/02/2026 |
| 183 |  Giottus |
LPT/INR | $2.59 | $0 | 14:45:10 15/02/2026 |
| 184 | Giottus |
LPT/USDT | $2.54 | $0 | 14:45:10 15/02/2026 |
| 185 |  WOO X |
LPT/USDT | $2.53 | $0 | 15:00:15 15/02/2026 |
| 186 | ONUS Pro |
LPT/VNDC | $2.54 | $0 | 15:00:14 15/02/2026 |
| 187 |  ADEN |
LPT/USDT | $2.53 | $0 | 15:03:41 15/02/2026 |
| 188 |  Gate US |
LPT/USDT | $2.54 | $0 | 15:00:08 15/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,345,997 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.