Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.30 | $3,592,841 | 10:54:16 04/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,966 | 11:00:15 04/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.29 | $3,219,684 | 10:57:16 04/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,947 | 11:00:15 04/08/2026 |
| 5 |  LBank |
LPT/USDT | $1.30 | $2,519,281 | 10:57:17 04/08/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.30 | $2,163,742 | 10:57:16 04/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.29 | $1,892,213 | 11:00:08 04/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.29 | $1,831,808 | 11:00:17 04/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.29 | $1,764,227 | 11:00:17 04/08/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.30 | $1,721,928 | 11:00:08 04/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.29 | $1,123,474 | 11:00:16 04/08/2026 |
| 12 |  GroveX |
LPT/USDT | $1.30 | $1,117,240 | 11:00:11 04/08/2026 |
| 13 |  BiKing |
LPT/USDT | $1.30 | $1,065,960 | 11:00:16 04/08/2026 |
| 14 |  BTSE |
LPT/USDT | $1.30 | $934,343 | 10:57:15 04/08/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.30 | $899,018 | 11:00:15 04/08/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.30 | $898,612 | 11:00:15 04/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.31 | $828,927 | 10:59:24 04/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.31 | $828,731 | 11:00:11 04/08/2026 |
| 19 | Binance |
LPT/USDT | $1.30 | $777,857 | 10:56:42 04/08/2026 |
| 20 |  Bybit |
LPT/USDT | $1.30 | $777,559 | 10:54:16 04/08/2026 |
| 21 |  KTX |
LPT/USDT | $1.30 | $739,498 | 11:00:17 04/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.30 | $722,552 | 10:57:41 04/08/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.29 | $675,997 | 10:57:15 04/08/2026 |
| 24 |  Toobit |
LPT/USDT | $1.30 | $615,469 | 10:57:15 04/08/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.30 | $565,498 | 11:00:11 04/08/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.29 | $507,628 | 10:57:17 04/08/2026 |
| 27 | Binance |
LPT/TRY | $1.30 | $485,662 | 10:56:42 04/08/2026 |
| 28 |  Picol |
LPT/USDT | $1.30 | $479,720 | 11:00:08 04/08/2026 |
| 29 |  Binance TR |
LPT/TRY | $1.30 | $453,625 | 10:57:10 04/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.29 | $429,507 | 10:57:19 04/08/2026 |
| 31 |  WhiteBIT |
LPT/USDT | $1.29 | $396,395 | 10:57:15 04/08/2026 |
| 32 |  BTCC |
LPT/USDT | $1.30 | $389,263 | 10:57:10 04/08/2026 |
| 33 |  4E |
LPT/USDT | $1.30 | $385,129 | 11:00:08 04/08/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.30 | $375,599 | 10:57:10 04/08/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.30 | $359,166 | 10:57:09 04/08/2026 |
| 36 | YUBIT |
LPT/USDT | $1.30 | $344,442 | 10:57:15 04/08/2026 |
| 37 |  BloFin |
LPT/USDT | $1.30 | $338,759 | 10:57:08 04/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.30 | $309,606 | 10:57:09 04/08/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.29 | $299,645 | 11:00:16 04/08/2026 |
| 40 |  UZX |
LPT/USDT | $1.30 | $294,580 | 10:57:16 04/08/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.30 | $293,175 | 10:57:19 04/08/2026 |
| 42 |  Websea |
LPT/USDT | $1.30 | $291,928 | 10:57:14 04/08/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.30 | $266,064 | 11:00:17 04/08/2026 |
| 44 |  Phemex |
LPT/USDT | $1.30 | $256,063 | 10:57:16 04/08/2026 |
| 45 | LBank |
LPT/USDT | $1.30 | $242,278 | 10:57:11 04/08/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.30 | $233,319 | 10:57:15 04/08/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $1.29 | $232,205 | 10:57:08 04/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.30 | $225,291 | 10:57:10 04/08/2026 |
| 49 |  Bitunix |
LPT/USDT | $1.29 | $221,965 | 10:57:15 04/08/2026 |
| 50 |  Bitget |
LPT/USDT | $1.29 | $215,350 | 10:54:16 04/08/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.29 | $215,132 | 11:00:15 04/08/2026 |
| 52 | OrangeX |
LPT/USDT | $1.30 | $213,497 | 10:57:07 04/08/2026 |
| 53 |  BitradeX |
LPT/USDT | $1.30 | $192,875 | 10:54:09 04/08/2026 |
| 54 |  Upbit |
LPT/KRW | $1.29 | $188,005 | 10:56:53 04/08/2026 |
| 55 |  SuperEx |
LPT/USDT | $1.30 | $168,186 | 11:00:11 04/08/2026 |
| 56 |  OKX |
LPT/USDT | $1.30 | $162,662 | 10:56:24 04/08/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.30 | $162,529 | 11:00:08 04/08/2026 |
| 58 |  Bitbase |
LPT/USDT | $1.30 | $162,373 | 10:27:10 04/08/2026 |
| 59 |  MEXC |
LPT/USDT | $1.29 | $141,561 | 10:57:16 04/08/2026 |
| 60 |  Paribu |
LPT/TRY | $1.29 | $129,931 | 11:01:23 04/08/2026 |
| 61 | Toobit |
LPT/USDT | $1.30 | $122,690 | 10:57:11 04/08/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.30 | $105,706 | 11:00:12 04/08/2026 |
| 63 |  Ourbit |
LPT/USDT | $1.30 | $102,830 | 10:51:08 04/08/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.30 | $101,701 | 11:00:08 04/08/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.29 | $93,842.10 | 11:00:11 04/08/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.30 | $93,162.41 | 10:57:18 04/08/2026 |
| 67 |  BVOX |
LPT/USDT | $1.30 | $85,219.84 | 10:57:09 04/08/2026 |
| 68 | Bitunix |
LPT/USDT | $1.30 | $84,020.59 | 10:57:08 04/08/2026 |
| 69 |  BitTap |
LPT/USDT | $1.29 | $82,601.44 | 11:00:16 04/08/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.30 | $81,406.33 | 10:57:08 04/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.30 | $80,752.16 | 11:00:11 04/08/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.30 | $73,190.51 | 11:00:08 04/08/2026 |
| 73 | BITmarkets |
LPT/USD | $1.30 | $73,190.16 | 11:00:12 04/08/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.30 | $69,145.46 | 10:51:12 04/08/2026 |
| 75 | MEXC |
LPT/USDT | $1.30 | $61,982.71 | 10:54:10 04/08/2026 |
| 76 |  XXKK |
LPT/USDT | $1.30 | $61,240.16 | 11:00:07 04/08/2026 |
| 77 | MEXC |
LPT/USDC | $1.30 | $54,634.31 | 10:54:10 04/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.30 | $51,350.53 | 10:57:10 04/08/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.30 | $51,314.82 | 10:57:10 04/08/2026 |
| 80 | CoinTR |
LPT/USDT | $1.30 | $50,441.52 | 11:00:11 04/08/2026 |
| 81 | Cofinex |
LPT/USDT | $1.30 | $50,291.70 | 11:00:11 04/08/2026 |
| 82 |  ASTX |
LPT/USDT | $1.30 | $47,922.94 | 11:00:16 04/08/2026 |
| 83 |  CoinEx |
LPT/USDT | $1.30 | $43,879.08 | 10:59:53 04/08/2026 |
| 84 |  KCEX |
LPT/USDT | $1.30 | $39,099.06 | 10:57:07 04/08/2026 |
| 85 | Bitget |
LPT/USDT | $1.30 | $37,672.30 | 10:54:56 04/08/2026 |
| 86 | EasiCoin |
LPT/USDT | $1.30 | $37,093.62 | 11:00:10 04/08/2026 |
| 87 | Bitbase |
LPT/USDT | $1.30 | $35,695.75 | 10:48:17 04/08/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.30 | $35,321.60 | 11:00:08 04/08/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.31 | $34,915.02 | 10:57:00 04/08/2026 |
| 90 |  LeveX |
LPT/USDT | $1.29 | $30,303.55 | 11:00:15 04/08/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.30 | $29,419.81 | 11:00:09 04/08/2026 |
| 92 | BlockFin |
LPT/USDT | $1.30 | $26,007.19 | 11:00:15 04/08/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.29 | $23,930.69 | 10:57:09 04/08/2026 |
| 94 |  Hibt |
LPT/USDT | $1.30 | $23,380.90 | 10:51:12 04/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.30 | $22,896.86 | 10:57:16 04/08/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.30 | $21,655.41 | 10:57:09 04/08/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.28 | $21,038.19 | 10:59:53 04/08/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.30 | $19,920.76 | 10:57:10 04/08/2026 |
| 99 | KuCoin |
LPT/USDT | $1.30 | $17,960.01 | 10:57:23 04/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.30 | $17,650.77 | 11:00:13 04/08/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.56 | 11:00:07 04/08/2026 |
| 102 |  BitKan |
LPT/USDT | $1.30 | $15,916.24 | 11:00:08 04/08/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.30 | $15,889.23 | 11:00:08 04/08/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.30 | $15,886.42 | 11:00:12 04/08/2026 |
| 105 | BTSE |
LPT/USDT | $1.30 | $15,773.13 | 10:57:08 04/08/2026 |
| 106 |  Niza.io |
LPT/USDT | $1.30 | $15,508.60 | 11:00:07 04/08/2026 |
| 107 |  SunX |
LPT/USDT | $1.30 | $15,346.81 | 11:00:18 04/08/2026 |
| 108 | KTX |
LPT/USDT | $1.30 | $14,795.88 | 11:00:08 04/08/2026 |
| 109 | Gate |
LPT/USDT | $1.30 | $13,858.52 | 10:59:24 04/08/2026 |
| 110 | OKX |
LPT/EUR | $1.29 | $13,171.00 | 10:56:24 04/08/2026 |
| 111 |  Ekbit |
LPT/USDT | $1.30 | $12,856.02 | 11:00:16 04/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.30 | $12,629.35 | 10:57:11 04/08/2026 |
| 113 |  Binibit |
LPT/USDT | $1.30 | $12,376.29 | 11:00:08 04/08/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $11,337.04 | 10:57:08 04/08/2026 |
| 115 | Binance |
LPT/BTC | $1.30 | $9,984.67 | 10:56:42 04/08/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.30 | $9,310.00 | 11:00:15 04/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.29 | $8,701.83 | 10:59:24 04/08/2026 |
| 118 |  WEEX |
LPT/USDT | $1.30 | $8,463.61 | 10:57:10 04/08/2026 |
| 119 |  Ulink |
LPT/USDT | $1.30 | $7,197.58 | 11:00:18 04/08/2026 |
| 120 | OKX |
LPT/USDC | $1.30 | $6,149.82 | 10:56:24 04/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.30 | $4,906.54 | 11:00:07 04/08/2026 |
| 122 | Kraken |
LPT/EUR | $1.30 | $4,753.71 | 10:59:24 04/08/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.30 | $4,644.99 | 11:00:08 04/08/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.30 | $4,596.82 | 10:57:07 04/08/2026 |
| 125 | BloFin |
LPT/USDT | $1.30 | $4,366.50 | 11:00:16 04/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.30 | $4,210.05 | 10:57:08 04/08/2026 |
| 127 |  Aster |
LPT/USDT | $1.29 | $4,086.23 | 10:54:15 04/08/2026 |
| 128 | Binance |
LPT/JPY | $1.30 | $4,067.27 | 10:56:42 04/08/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.30 | $3,720.36 | 10:57:09 04/08/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.31 | $2,693.81 | 11:00:09 04/08/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $1.30 | $2,307.69 | 11:00:07 04/08/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.30 | $1,686.64 | 11:00:12 04/08/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.30 | $1,686.19 | 11:00:08 04/08/2026 |
| 134 |  Binance TH |
LPT/USDT | $1.30 | $1,482.56 | 10:57:07 04/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.28 | $965.32 | 10:57:07 04/08/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.31 | $887.91 | 09:19:11 04/08/2026 |
| 137 | OKX |
LPT/USD | $1.31 | $738.40 | 10:56:24 04/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.30 | $711.77 | 11:01:10 04/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.30 | $709.25 | 11:01:10 04/08/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $1.30 | $660.80 | 10:57:08 04/08/2026 |
| 141 |  Azbit |
LPT/USDT | $1.30 | $626.40 | 10:57:10 04/08/2026 |
| 142 |  Binance.US |
LPT/USD | $1.27 | $503.54 | 10:59:53 04/08/2026 |
| 143 |  Bitlo |
LPT/TRY | $1.29 | $449.40 | 11:00:11 04/08/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.39 | $263.14 | 10:57:08 04/08/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.30 | $222.76 | 11:00:12 04/08/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.30 | $166.99 | 10:57:08 04/08/2026 |
| 147 |  Coinone |
LPT/KRW | $1.28 | $127.76 | 10:56:53 04/08/2026 |
| 148 | Binance.US |
LPT/USDT | $1.34 | $112.05 | 10:59:23 04/08/2026 |
| 149 |  Indodax |
LPT/IDR | $1.30 | $56.40 | 11:02:24 04/08/2026 |
| 150 |  5DAX |
LPT/USDT | $1.29 | $49.94 | 11:00:08 04/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.31 | $42.11 | 11:00:07 04/08/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.30 | $28.89 | 10:54:09 04/08/2026 |
| 153 | CEX.IO |
LPT/USD | $1.30 | $23.13 | 10:54:09 04/08/2026 |
| 154 | Upbit |
LPT/BTC | $2.36 | $8.97 | 10:56:23 04/08/2026 |
| 155 |  ZebPay |
LPT/INR | $1.38 | $6.29 | 10:57:09 04/08/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $1.31 | $0.1300 | 10:12:19 04/08/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.31 | $0 | 10:59:53 04/08/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.85 | $0 | 11:00:15 04/08/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:00:15 04/08/2026 |
| 160 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:00:15 04/08/2026 |
| 161 |  Korbit |
LPT/KRW | $1.25 | $0 | 10:54:11 04/08/2026 |
| 162 | Upbit |
LPT/USDT | $1.60 | $0 | 10:56:53 04/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 11:00:16 04/08/2026 |
| 164 |  Bitkub |
LPT/THB | $1.26 | $0 | 10:57:08 04/08/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 10:57:09 04/08/2026 |
| 166 |  Giottus |
LPT/INR | $1.93 | $0 | 10:57:09 04/08/2026 |
| 167 | Giottus |
LPT/USDT | $1.30 | $0 | 10:57:09 04/08/2026 |
| 168 |  WOO X |
LPT/USDT | $1.30 | $0 | 11:00:15 04/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.30 | $0 | 11:00:11 04/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 04/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,592,841 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.