Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,718 | 20:57:23 16/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,828 | 21:00:16 16/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.19 | $2,191,834 | 21:00:08 16/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.19 | $2,140,806 | 20:54:07 16/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.19 | $1,921,599 | 20:57:16 16/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.19 | $1,478,493 | 21:00:17 16/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.19 | $1,251,494 | 20:54:15 16/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.19 | $1,014,218 | 20:54:17 16/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.19 | $963,842 | 20:57:15 16/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.19 | $906,679 | 21:00:15 16/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.19 | $906,296 | 21:00:15 16/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.19 | $896,813 | 21:00:16 16/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.19 | $696,679 | 21:00:15 16/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.19 | $516,012 | 20:57:15 16/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.19 | $463,339 | 21:00:17 16/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.19 | $361,458 | 21:00:17 16/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.19 | $342,011 | 20:57:17 16/08/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.19 | $266,122 | 20:57:15 16/08/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.19 | $221,215 | 20:57:17 16/08/2026 |
| 20 |  Gate |
LPT/USDT | $1.19 | $218,696 | 20:54:20 16/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.19 | $204,840 | 20:57:40 16/08/2026 |
| 22 |  YUBIT |
LPT/USDT | $1.19 | $201,945 | 20:57:15 16/08/2026 |
| 23 |  Bitbase |
LPT/USDT | $1.19 | $184,016 | 20:45:07 16/08/2026 |
| 24 |  BitradeX |
LPT/USDT | $1.19 | $178,388 | 20:57:08 16/08/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.19 | $166,869 | 20:54:08 16/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.19 | $159,085 | 20:57:18 16/08/2026 |
| 27 |  UZX |
LPT/USDT | $1.19 | $151,800 | 20:57:10 16/08/2026 |
| 28 |  CRMClick |
LPT/USDT | $1.19 | $140,728 | 20:57:10 16/08/2026 |
| 29 |  HTX |
LPT/USDT | $1.20 | $140,692 | 20:59:54 16/08/2026 |
| 30 | B2Z Exchange |
LPT/USD | $1.19 | $137,459 | 21:00:12 16/08/2026 |
| 31 | BITmarkets |
LPT/USD | $1.19 | $137,456 | 21:00:08 16/08/2026 |
| 32 |  LBank |
LPT/USDT | $1.19 | $136,029 | 20:57:11 16/08/2026 |
| 33 |  MEXC |
LPT/USDT | $1.19 | $133,623 | 20:57:16 16/08/2026 |
| 34 |  Paribu |
LPT/TRY | $1.19 | $124,065 | 20:59:53 16/08/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.19 | $122,532 | 20:57:17 16/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.19 | $114,713 | 21:00:16 16/08/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.19 | $113,689 | 20:57:11 16/08/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.19 | $101,069 | 21:00:16 16/08/2026 |
| 39 |  BloFin |
LPT/USDT | $1.19 | $100,145 | 20:51:11 16/08/2026 |
| 40 | Binance |
LPT/USDT | $1.19 | $93,427.71 | 20:56:42 16/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 42 |  SunX |
LPT/USDT | $1.19 | $91,502.44 | 21:00:18 16/08/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.19 | $85,416.87 | 21:00:15 16/08/2026 |
| 44 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 45 | Bitbase |
LPT/USDT | $1.19 | $74,599.21 | 20:57:18 16/08/2026 |
| 46 | Bitunix |
LPT/USDT | $1.19 | $73,850.87 | 20:57:08 16/08/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.19 | $65,883.17 | 20:57:11 16/08/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.19 | $62,246.34 | 21:00:08 16/08/2026 |
| 49 |  OKX |
LPT/USDT | $1.19 | $62,231.97 | 20:56:23 16/08/2026 |
| 50 |  Picol |
LPT/USDT | $1.19 | $60,448.57 | 21:00:12 16/08/2026 |
| 51 |  CoinW |
LPT/USDT | $1.19 | $55,517.08 | 20:57:08 16/08/2026 |
| 52 | MEXC |
LPT/USDT | $1.19 | $54,738.72 | 20:54:14 16/08/2026 |
| 53 | MEXC |
LPT/USDC | $1.19 | $54,414.56 | 20:54:14 16/08/2026 |
| 54 |  XXKK |
LPT/USDT | $1.19 | $53,419.30 | 21:00:07 16/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.19 | $52,593.92 | 20:57:13 16/08/2026 |
| 56 |  KCEX |
LPT/USDT | $1.19 | $51,953.12 | 20:57:15 16/08/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.20 | $50,931.46 | 20:57:11 16/08/2026 |
| 58 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 59 | YUBIT |
LPT/USDT | $1.19 | $47,115.31 | 20:57:10 16/08/2026 |
| 60 |  BTCC |
LPT/USDT | $1.19 | $46,693.17 | 20:57:10 16/08/2026 |
| 61 |  BitTap |
LPT/USDT | $1.19 | $46,423.10 | 21:00:16 16/08/2026 |
| 62 |  4E |
LPT/USDT | $1.19 | $46,226.24 | 20:57:10 16/08/2026 |
| 63 |  Websea |
LPT/USDT | $1.19 | $44,086.97 | 20:57:16 16/08/2026 |
| 64 | WhiteBIT |
LPT/USDT | $1.19 | $43,910.45 | 20:57:07 16/08/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.19 | $43,771.15 | 20:57:18 16/08/2026 |
| 66 |  BingX |
LPT/USDT | $1.19 | $38,620.72 | 20:57:08 16/08/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.19 | $37,321.14 | 20:57:14 16/08/2026 |
| 68 |  BVOX |
LPT/USDT | $1.19 | $36,603.90 | 20:54:12 16/08/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.19 | $34,215.31 | 20:51:11 16/08/2026 |
| 70 | Binance |
LPT/TRY | $1.19 | $27,637.29 | 20:56:42 16/08/2026 |
| 71 |  Upbit |
LPT/KRW | $1.19 | $24,610.74 | 20:56:53 16/08/2026 |
| 72 | OrangeX |
LPT/USDT | $1.19 | $24,403.64 | 20:54:08 16/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.19 | $22,471.25 | 20:45:11 16/08/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.19 | $20,778.90 | 20:57:10 16/08/2026 |
| 75 |  LATOKEN |
LPT/USDT | $1.19 | $18,231.17 | 20:51:11 16/08/2026 |
| 76 |  LeveX |
LPT/USDT | $1.19 | $18,167.17 | 21:00:15 16/08/2026 |
| 77 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.46 | 21:00:08 16/08/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.19 | $17,086.39 | 20:57:11 16/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.19 | $16,178.20 | 21:00:16 16/08/2026 |
| 80 |  BYDFi |
LPT/USDT | $1.19 | $15,502.02 | 21:00:08 16/08/2026 |
| 81 |  KuCoin |
LPT/USDT | $1.19 | $13,844.32 | 20:54:20 16/08/2026 |
| 82 |  BtcTurk | Kripto |
LPT/USDT | $1.19 | $13,710.51 | 20:59:53 16/08/2026 |
| 83 |  Niza.io |
LPT/USDT | $1.19 | $13,632.26 | 21:00:07 16/08/2026 |
| 84 | B2Z Exchange |
LPT/USDT | $1.19 | $13,355.77 | 21:00:12 16/08/2026 |
| 85 | BITmarkets |
LPT/USDT | $1.19 | $13,353.25 | 21:00:08 16/08/2026 |
| 86 | BTSE |
LPT/USDT | $1.19 | $13,323.26 | 20:57:07 16/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.19 | $12,870.96 | 21:00:09 16/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.19 | $12,389.64 | 20:54:15 16/08/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.19 | $12,090.29 | 20:59:23 16/08/2026 |
| 90 |  Binibit |
LPT/USDT | $1.20 | $11,221.22 | 21:00:11 16/08/2026 |
| 91 |  Coinstore |
LPT/USDT | $1.19 | $9,844.38 | 21:00:07 16/08/2026 |
| 92 | Gate |
LPT/USDT | $1.19 | $9,362.46 | 20:56:24 16/08/2026 |
| 93 |  Ekbit |
LPT/USDT | $1.19 | $9,130.91 | 21:00:15 16/08/2026 |
| 94 |  Tothemoon |
LPT/USDT | $1.19 | $8,629.76 | 21:00:13 16/08/2026 |
| 95 |  HyperPay Futures |
LPT/USDT | $1.19 | $8,326.32 | 21:00:17 16/08/2026 |
| 96 | BtcTurk | Kripto |
LPT/TRY | $1.19 | $8,276.78 | 20:59:53 16/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.19 | $7,919.43 | 20:57:16 16/08/2026 |
| 98 | OKX |
LPT/EUR | $1.19 | $7,814.62 | 20:56:54 16/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.19 | $7,725.30 | 21:00:13 16/08/2026 |
| 100 |  Coinbase Exchange |
LPT/USD | $1.19 | $6,670.69 | 20:56:29 16/08/2026 |
| 101 | EasiCoin |
LPT/USDT | $1.19 | $5,540.77 | 21:00:07 16/08/2026 |
| 102 |  Bitget |
LPT/USDT | $1.19 | $5,050.98 | 20:55:00 16/08/2026 |
| 103 |  WEEX |
LPT/USDT | $1.19 | $5,034.45 | 20:57:11 16/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.19 | $4,252.66 | 21:00:08 16/08/2026 |
| 105 | OKX |
LPT/USDC | $1.19 | $3,798.92 | 20:56:23 16/08/2026 |
| 106 | KuCoin |
LPT/USDT | $1.19 | $3,693.07 | 20:56:23 16/08/2026 |
| 107 |  Bithumb |
LPT/KRW | $1.18 | $3,521.14 | 20:59:54 16/08/2026 |
| 108 |  Ulink |
LPT/USDT | $1.19 | $2,913.46 | 21:00:17 16/08/2026 |
| 109 |  Hibt |
LPT/USDT | $1.19 | $2,801.85 | 20:57:09 16/08/2026 |
| 110 | KTX |
LPT/USDT | $1.19 | $2,651.55 | 21:00:07 16/08/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.19 | $2,616.22 | 21:00:11 16/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.19 | $2,501.18 | 21:00:08 16/08/2026 |
| 113 | WhiteBIT |
LPT/USDC | $1.19 | $2,482.37 | 20:57:07 16/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.19 | $2,410.07 | 20:57:08 16/08/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.20 | $2,396.22 | 20:54:07 16/08/2026 |
| 116 |  Kraken |
LPT/USD | $1.19 | $2,033.23 | 20:59:23 16/08/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.19 | $1,943.57 | 21:00:07 16/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.19 | $1,847.63 | 20:54:09 16/08/2026 |
| 119 | Kraken |
LPT/EUR | $1.19 | $1,693.65 | 20:59:23 16/08/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.19 | $1,666.57 | 20:57:10 16/08/2026 |
| 121 | BITmarkets |
LPT/USDC | $1.19 | $1,438.54 | 21:00:08 16/08/2026 |
| 122 | B2Z Exchange |
LPT/USDC | $1.19 | $1,438.32 | 21:00:12 16/08/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.20 | $1,231.23 | 20:57:10 16/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.21 | $1,090.07 | 21:00:08 16/08/2026 |
| 125 | BloFin |
LPT/USDT | $1.19 | $792.09 | 20:45:19 16/08/2026 |
| 126 |  Azbit |
LPT/USDT | $1.19 | $486.34 | 20:57:07 16/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.19 | $447.31 | 21:00:07 16/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.19 | $443.01 | 20:57:10 16/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.19 | $353.64 | 21:00:15 16/08/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.22 | $341.64 | 20:57:10 16/08/2026 |
| 131 |  GroveX |
LPT/USDT | $1.19 | $178.35 | 20:57:08 16/08/2026 |
| 132 | BITmarkets |
LPT/IDR | $1.19 | $167.53 | 21:00:08 16/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.19 | $150.38 | 18:18:18 16/08/2026 |
| 134 | CoinDCX |
LPT/USDT | $1.19 | $129.00 | 20:57:10 16/08/2026 |
| 135 | Binance |
LPT/JPY | $1.19 | $115.13 | 20:56:42 16/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.20 | $89.43 | 21:00:12 16/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.19 | $89.13 | 21:00:12 16/08/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.19 | $81.82 | 20:57:12 16/08/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.18 | $57.64 | 19:14:59 16/08/2026 |
| 140 |  Variational |
LPT/USDC | $1.19 | $50.59 | 21:03:16 16/08/2026 |
| 141 |  5DAX |
LPT/USDT | $1.19 | $45.39 | 21:00:11 16/08/2026 |
| 142 |  Binance.US |
LPT/USD | $1.18 | $41.67 | 11:35:23 16/08/2026 |
| 143 |  Korbit |
LPT/KRW | $1.19 | $34.48 | 20:57:07 16/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.19 | $28.48 | 20:51:12 16/08/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.19 | $25.63 | 20:51:12 16/08/2026 |
| 146 |  Aster |
LPT/USDT | $1.19 | $21.90 | 20:54:15 16/08/2026 |
| 147 | Binance.US |
LPT/USDT | $1.19 | $10.95 | 20:59:23 16/08/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.26 | $3.03 | 20:59:53 16/08/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.20 | $0.3802 | 21:00:16 16/08/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.83 | $0 | 20:57:08 16/08/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:57:08 16/08/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:57:08 16/08/2026 |
| 153 |  Indodax |
LPT/IDR | $1.28 | $0 | 20:59:54 16/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.28 | $0 | 20:59:53 16/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.19 | $0 | 20:56:23 16/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.20 | $0 | 20:56:53 16/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.25 | $0 | 21:00:11 16/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 21:00:15 16/08/2026 |
| 159 |  Bitkub |
LPT/THB | $1.11 | $0 | 20:57:08 16/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 21:00:11 16/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 20:06:12 16/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.19 | $0 | 20:06:12 16/08/2026 |
| 163 | Crypto.com Exchange |
LPT/USDT | $1.20 | $0 | 20:54:07 16/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.19 | $0 | 20:57:20 16/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.19 | $0 | 20:57:10 16/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.19 | $0 | 21:03:55 16/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.19 | $0 | 21:00:11 16/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:23 16/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,718 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.