Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.25 | $8,961,518 | 12:00:16 12/03/2026 | |
| 2 | LPT/USDT | $2.25 | $8,468,259 | 11:57:10 12/03/2026 | |
| 3 | LPT/USDT | $2.25 | $5,038,131 | 12:00:15 12/03/2026 | |
| 4 | LPT/USDT | $2.25 | $3,532,124 | 11:57:15 12/03/2026 | |
| 5 | LPT/USDT | $2.25 | $3,492,088 | 12:00:18 12/03/2026 | |
| 6 | LPT/USDT | $6.16 | $3,389,709 | 11:57:09 12/03/2026 | |
| 7 | LPT/USDT | $11.83 | $3,299,508 | 11:57:15 12/03/2026 | |
| 8 | LPT/USDT | $4.88 | $3,064,035 | 11:54:17 12/03/2026 | |
| 9 | LPT/USDT | $2.25 | $2,774,819 | 11:54:16 12/03/2026 | |
| 10 | LPT/USDT | $2.25 | $2,649,287 | 11:57:15 12/03/2026 | |
| 11 | LPT/USDT | $2.25 | $2,515,050 | 11:57:20 12/03/2026 | |
| 12 | LPT/USDT | $2.25 | $1,668,361 | 11:54:15 12/03/2026 | |
| 13 | LPT/USD | $2.25 | $1,617,273 | 12:00:15 12/03/2026 | |
| 14 | LPT/USDT | $2.25 | $1,616,346 | 12:00:16 12/03/2026 | |
| 15 | LPT/USDT | $2.25 | $1,328,242 | 12:00:17 12/03/2026 | |
| 16 | LPT/USDT | $2.25 | $1,176,816 | 11:57:15 12/03/2026 | |
| 17 | LPT/USDT | $2.25 | $1,124,365 | 12:00:16 12/03/2026 | |
| 18 | LPT/USDT | $2.25 | $1,063,979 | 11:57:16 12/03/2026 | |
| 19 | LPT/USDT | $2.25 | $974,266 | 12:00:07 12/03/2026 | |
| 20 | LPT/USDT | $2.25 | $827,313 | 11:54:16 12/03/2026 | |
| 21 | LPT/USDT | $2.25 | $728,383 | 12:00:15 12/03/2026 | |
| 22 | LPT/USDT | $2.25 | $695,173 | 11:57:16 12/03/2026 | |
| 23 | LPT/USDT | $2.25 | $685,995 | 11:59:54 12/03/2026 | |
| 24 | LPT/USDT | $2.25 | $651,403 | 11:54:09 12/03/2026 | |
| 25 | LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 | |
| 26 | LPT/USDT | $2.25 | $562,938 | 11:57:15 12/03/2026 | |
| 27 | LPT/USDT | $2.25 | $561,524 | 12:00:16 12/03/2026 | |
| 28 | LPT/USDT | $2.25 | $533,984 | 11:48:20 12/03/2026 | |
| 29 | LPT/USDT | $2.30 | $518,737 | 12:00:09 12/03/2026 | |
| 30 | LPT/USDT | $2.25 | $481,487 | 11:56:54 12/03/2026 | |
| 31 | LPT/USDT | $2.25 | $392,018 | 11:42:11 12/03/2026 | |
| 32 | LPT/USDT | $2.25 | $349,742 | 11:57:09 12/03/2026 | |
| 33 | LPT/USDT | $2.25 | $324,137 | 11:54:19 12/03/2026 | |
| 34 | LPT/EUR | $2.25 | $323,781 | 11:57:11 12/03/2026 | |
| 35 | LPT/USDT | $2.25 | $320,220 | 11:57:08 12/03/2026 | |
| 36 | LPT/USDT | $2.26 | $316,218 | 12:00:09 12/03/2026 | |
| 37 | LPT/USDT | $2.25 | $284,115 | 12:00:07 12/03/2026 | |
| 38 | LPT/USDT | $2.25 | $266,729 | 11:54:10 12/03/2026 | |
| 39 | LPT/USDT | $2.25 | $261,511 | 11:57:10 12/03/2026 | |
| 40 | LPT/USDT | $2.25 | $257,420 | 12:00:10 12/03/2026 | |
| 41 | LPT/USDT | $2.25 | $243,185 | 11:57:07 12/03/2026 | |
| 42 | LPT/USDT | $2.25 | $240,751 | 11:57:08 12/03/2026 | |
| 43 | LPT/USDT | $2.25 | $238,343 | 11:57:10 12/03/2026 | |
| 44 | LPT/USDT | $2.25 | $235,420 | 11:54:08 12/03/2026 | |
| 45 | LPT/USDT | $2.25 | $226,845 | 11:54:10 12/03/2026 | |
| 46 | LPT/USDT | $2.25 | $216,186 | 11:57:17 12/03/2026 | |
| 47 | LPT/USDT | $2.24 | $214,212 | 11:54:08 12/03/2026 | |
| 48 | LPT/USDT | $2.25 | $207,791 | 12:00:10 12/03/2026 | |
| 49 | LPT/USDT | $2.24 | $207,337 | 11:54:19 12/03/2026 | |
| 50 | LPT/KRW | $2.23 | $174,217 | 11:56:53 12/03/2026 | |
| 51 | LPT/USDT | $2.25 | $168,494 | 11:57:17 12/03/2026 | |
| 52 | LPT/USDT | $2.25 | $155,243 | 11:54:08 12/03/2026 | |
| 53 | LPT/USDT | $2.25 | $154,252 | 11:57:08 12/03/2026 | |
| 54 | LPT/USDT | $2.25 | $148,313 | 11:57:13 12/03/2026 | |
| 55 | LPT/USDT | $2.25 | $146,289 | 11:54:16 12/03/2026 | |
| 56 | LPT/USDT | $2.25 | $144,184 | 11:54:15 12/03/2026 | |
| 57 | LPT/USD | $2.25 | $138,811 | 12:00:09 12/03/2026 | |
| 58 | LPT/USD | $2.25 | $138,811 | 12:00:08 12/03/2026 | |
| 59 | LPT/USDT | $2.25 | $123,828 | 11:54:09 12/03/2026 | |
| 60 | LPT/USDT | $2.25 | $123,404 | 12:00:19 12/03/2026 | |
| 61 | LPT/TRY | $2.24 | $114,216 | 12:02:23 12/03/2026 | |
| 62 | LPT/USDT | $2.25 | $111,638 | 11:57:09 12/03/2026 | |
| 63 | LPT/USDT | $2.25 | $96,478.08 | 11:56:54 12/03/2026 | |
| 64 | LPT/USDT | $2.25 | $95,704.08 | 12:00:11 12/03/2026 | |
| 65 | LPT/USDT | $2.25 | $90,936.57 | 11:54:07 12/03/2026 | |
| 66 | LPT/USDT | $2.25 | $88,709.60 | 12:00:11 12/03/2026 | |
| 67 | LPT/USDT | $2.25 | $86,002.72 | 11:54:15 12/03/2026 | |
| 68 | LPT/USDT | $2.25 | $80,922.52 | 11:54:10 12/03/2026 | |
| 69 | LPT/USDT | $2.25 | $79,122.29 | 11:57:07 12/03/2026 | |
| 70 | LPT/TRY | $2.25 | $78,392.53 | 11:56:54 12/03/2026 | |
| 71 | LPT/USD | $2.25 | $73,194.50 | 11:56:30 12/03/2026 | |
| 72 | LPT/USDT | $2.25 | $72,457.14 | 12:00:09 12/03/2026 | |
| 73 | LPT/USDT | $2.25 | $70,428.56 | 11:57:10 12/03/2026 | |
| 74 | LPT/USDT | $2.25 | $69,671.79 | 12:00:11 12/03/2026 | |
| 75 | LPT/USDT | $2.25 | $69,096.71 | 11:42:11 12/03/2026 | |
| 76 | LPT/USDT | $2.25 | $65,608.54 | 11:54:18 12/03/2026 | |
| 77 | LPT/USDT | $2.25 | $63,967.56 | 11:57:19 12/03/2026 | |
| 78 | LPT/USDT | $2.25 | $60,552.58 | 11:56:54 12/03/2026 | |
| 79 | LPT/USDT | $2.25 | $60,419.49 | 11:54:08 12/03/2026 | |
| 80 | LPT/USDC | $2.25 | $55,204.69 | 11:54:07 12/03/2026 | |
| 81 | LPT/USDT | $2.25 | $54,700.39 | 11:57:11 12/03/2026 | |
| 82 | LPT/TRY | $2.25 | $53,247.10 | 11:57:13 12/03/2026 | |
| 83 | LPT/VNDC | $2.25 | $53,056.82 | 11:48:17 12/03/2026 | |
| 84 | LPT/USDT | $2.26 | $50,415.85 | 12:00:08 12/03/2026 | |
| 85 | LPT/USDT | $2.25 | $46,243.32 | 11:54:10 12/03/2026 | |
| 86 | LPT/USDT | $2.25 | $43,359.37 | 11:57:08 12/03/2026 | |
| 87 | LPT/TRY | $2.25 | $40,545.04 | 11:59:53 12/03/2026 | |
| 88 | LPT/KRW | $2.23 | $40,354.61 | 11:59:54 12/03/2026 | |
| 89 | LPT/USDT | $2.25 | $36,941.23 | 11:54:10 12/03/2026 | |
| 90 | LPT/USDT | $2.25 | $36,077.73 | 11:54:12 12/03/2026 | |
| 91 | LPT/USDT | $2.24 | $34,913.42 | 12:00:11 12/03/2026 | |
| 92 | LPT/USDT | $2.25 | $33,222.09 | 12:00:15 12/03/2026 | |
| 93 | LPT/USDT | $2.25 | $29,919.01 | 12:00:15 12/03/2026 | |
| 94 | LPT/USDT | $2.25 | $29,371.60 | 11:57:11 12/03/2026 | |
| 95 | LPT/USDT | $2.25 | $26,845.86 | 11:56:23 12/03/2026 | |
| 96 | LPT/USDT | $2.25 | $23,858.48 | 11:36:09 12/03/2026 | |
| 97 | LPT/USDT | $2.24 | $20,979.74 | 12:00:13 12/03/2026 | |
| 98 | LPT/USDT | $2.25 | $20,709.75 | 12:00:16 12/03/2026 | |
| 99 | LPT/USDC | $2.25 | $20,473.23 | 11:56:52 12/03/2026 | |
| 100 | LPT/USDT | $2.25 | $18,456.36 | 11:57:11 12/03/2026 | |
| 101 | LPT/USDT | $2.25 | $18,243.92 | 12:00:09 12/03/2026 | |
| 102 | LPT/USDT | $2.25 | $18,243.92 | 12:00:08 12/03/2026 | |
| 103 | LPT/USDT | $2.25 | $18,243.91 | 11:54:08 12/03/2026 | |
| 104 | LPT/USDT | $2.25 | $17,030.39 | 12:00:08 12/03/2026 | |
| 105 | LPT/USDT | $2.25 | $16,350.60 | 12:00:16 12/03/2026 | |
| 106 | LPT/USDT | $2.25 | $16,342.49 | 12:00:16 12/03/2026 | |
| 107 | LPT/USDT | $2.25 | $16,290.48 | 12:00:16 12/03/2026 | |
| 108 | LPT/USDT | $11.78 | $14,121.42 | 12:00:18 12/03/2026 | |
| 109 | LPT/USDT | $2.25 | $13,599.86 | 11:57:10 12/03/2026 | |
| 110 | LPT/USDC | $2.25 | $13,233.77 | 11:57:08 12/03/2026 | |
| 111 | LPT/BTC | $2.25 | $12,357.62 | 11:56:54 12/03/2026 | |
| 112 | LPT/USDT | $2.25 | $11,869.73 | 11:59:53 12/03/2026 | |
| 113 | LPT/USDT | $2.25 | $11,856.54 | 12:00:16 12/03/2026 | |
| 114 | LPT/USDT | $2.25 | $11,499.49 | 11:57:16 12/03/2026 | |
| 115 | LPT/USDT | $2.25 | $11,246.60 | 11:51:22 12/03/2026 | |
| 116 | LPT/USD | $2.25 | $9,052.00 | 11:59:55 12/03/2026 | |
| 117 | LPT/USDT | $2.25 | $8,995.07 | 11:57:10 12/03/2026 | |
| 118 | LPT/JPY | $2.28 | $8,349.21 | 11:57:10 12/03/2026 | |
| 119 | LPT/USDT | $2.25 | $8,343.94 | 12:00:17 12/03/2026 | |
| 120 | LPT/USD | $2.25 | $5,716.20 | 12:03:16 12/03/2026 | |
| 121 | LPT/USDT | $2.25 | $4,756.80 | 12:00:10 12/03/2026 | |
| 122 | LPT/USDT | $2.25 | $4,756.40 | 11:54:10 12/03/2026 | |
| 123 | LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 | |
| 124 | LPT/USDT | $2.27 | $4,651.72 | 12:00:10 12/03/2026 | |
| 125 | LPT/EUR | $2.26 | $4,469.77 | 11:59:25 12/03/2026 | |
| 126 | LPT/EUR | $2.26 | $4,451.66 | 11:57:10 12/03/2026 | |
| 127 | LPT/USDT | $2.25 | $4,371.62 | 11:54:16 12/03/2026 | |
| 128 | LPT/USDT | $2.24 | $4,040.51 | 11:42:09 12/03/2026 | |
| 129 | LPT/USDT | $2.27 | $3,287.51 | 11:59:53 12/03/2026 | |
| 130 | LPT/USDT | $2.25 | $2,833.10 | 11:57:08 12/03/2026 | |
| 131 | LPT/USDT | $2.25 | $2,769.04 | 11:57:07 12/03/2026 | |
| 132 | LPT/USDT | $2.31 | $2,691.40 | 11:59:23 12/03/2026 | |
| 133 | LPT/USDT | $2.25 | $2,279.58 | 11:57:11 12/03/2026 | |
| 134 | LPT/USDT | $2.27 | $2,233.31 | 11:54:07 12/03/2026 | |
| 135 | LPT/USDT | $2.24 | $2,050.50 | 11:57:08 12/03/2026 | |
| 136 | LPT/KRW | $2.23 | $1,993.64 | 11:59:53 12/03/2026 | |
| 137 | LPT/USD | $2.27 | $1,905.04 | 11:54:07 12/03/2026 | |
| 138 | LPT/USDC | $2.25 | $1,627.02 | 12:00:09 12/03/2026 | |
| 139 | LPT/USDC | $2.25 | $1,627.02 | 12:00:08 12/03/2026 | |
| 140 | LPT/TRY | $2.25 | $1,578.62 | 11:51:08 12/03/2026 | |
| 141 | LPT/WETH | $2.25 | $1,211.97 | 10:38:59 12/03/2026 | |
| 142 | LPT/USDT | $2.25 | $850.72 | 11:57:19 12/03/2026 | |
| 143 | LPT/INR | $2.28 | $538.09 | 11:57:12 12/03/2026 | |
| 144 | LPT/WETH | $2.22 | $421.20 | 04:10:23 12/03/2026 | |
| 145 | LPT/IDR | $2.26 | $414.00 | 12:00:12 12/03/2026 | |
| 146 | LPT/USDT | $2.25 | $413.06 | 12:00:12 12/03/2026 | |
| 147 | LPT/USDT | $2.24 | $401.04 | 11:57:24 12/03/2026 | |
| 148 | LPT/JPY | $2.26 | $321.23 | 11:56:54 12/03/2026 | |
| 149 | LPT/USDT | $2.25 | $309.05 | 11:57:11 12/03/2026 | |
| 150 | LPT/USDT | $2.25 | $288.13 | 11:57:12 12/03/2026 | |
| 151 | LPT/KRW | $2.23 | $103.91 | 11:54:18 12/03/2026 | |
| 152 | LPT/USDT | $2.25 | $92.26 | 12:00:12 12/03/2026 | |
| 153 | LPT/IDR | $2.24 | $91.79 | 12:02:24 12/03/2026 | |
| 154 | ETH/LPT | $2,021.69 | $89.68 | 09:57:23 12/03/2026 | |
| 155 | LPT/USD | $2.26 | $47.77 | 11:57:18 12/03/2026 | |
| 156 | LPT/BTC | $2.28 | $38.51 | 11:42:11 12/03/2026 | |
| 157 | LPT/USD | $2.26 | $27.36 | 11:42:08 12/03/2026 | |
| 158 | LPT/USDT | $2.25 | $25.84 | 11:42:08 12/03/2026 | |
| 159 | LPT/BRL | $2.27 | $12.54 | 12:00:11 12/03/2026 | |
| 160 | LPT/USD | $2.25 | $10.42 | 11:59:53 12/03/2026 | |
| 161 | LPT/USD | $2.28 | $8.44 | 11:56:54 12/03/2026 | |
| 162 | LPT/USD | $2.28 | $4.68 | 11:59:54 12/03/2026 | |
| 163 | LPT/USDT | $2.30 | $0 | 11:59:53 12/03/2026 | |
| 164 | LPT/BTC | $2.48 | $0 | 11:48:09 12/03/2026 | |
| 165 | LPT/USDC | $2.18 | $0 | 11:48:09 12/03/2026 | |
| 166 | LPT/USDT | $2.21 | $0 | 11:48:09 12/03/2026 | |
| 167 | LPT/USDC | $2.52 | $0 | 12:00:07 12/03/2026 | |
| 168 | LPT/BTC | $2.37 | $0 | 11:56:53 12/03/2026 | |
| 169 | LPT/USDT | $2.29 | $0 | 11:56:53 12/03/2026 | |
| 170 | LPT/INR | $2.32 | $0 | 11:57:07 12/03/2026 | |
| 171 | LPT/BRL | $2.27 | $0 | 11:54:11 12/03/2026 | |
| 172 | LPT/USDT | $2.21 | $0 | 12:00:11 12/03/2026 | |
| 173 | LPT/INR | $2.37 | $0 | 11:42:10 12/03/2026 | |
| 174 | LPT/USDT | $2.25 | $0 | 11:42:10 12/03/2026 | |
| 175 | LPT/USDT | $2.25 | $0 | 11:57:15 12/03/2026 | |
| 176 | LPT/VNDC | $2.25 | $0 | 11:54:10 12/03/2026 | |
| 177 | LPT/USDT | $2.25 | $0 | 11:57:12 12/03/2026 | |
| 178 | LPT/USDT | $2.25 | $0 | 12:03:42 12/03/2026 | |
| 179 | LPT/USDT | $2.25 | $0 | 12:00:07 12/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,961,518 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.