Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.02 | $11,695,109 | 11:57:15 07/04/2026 | |
| 2 | LPT/USDT | $2.01 | $4,159,406 | 12:00:16 07/04/2026 | |
| 3 | LPT/USDT | $2.01 | $4,158,937 | 12:00:16 07/04/2026 | |
| 4 | LPT/USDT | $6.16 | $3,389,450 | 12:00:13 07/04/2026 | |
| 5 | LPT/USDT | $11.83 | $3,299,307 | 11:57:15 07/04/2026 | |
| 6 | LPT/USDT | $4.88 | $3,064,057 | 12:00:15 07/04/2026 | |
| 7 | LPT/USDT | $2.01 | $2,900,598 | 11:54:16 07/04/2026 | |
| 8 | LPT/USDT | $2.02 | $2,815,020 | 11:48:15 07/04/2026 | |
| 9 | LPT/USDT | $2.02 | $1,935,998 | 11:57:15 07/04/2026 | |
| 10 | LPT/USDT | $2.01 | $1,728,454 | 11:57:20 07/04/2026 | |
| 11 | LPT/USDT | $2.02 | $1,444,039 | 11:57:16 07/04/2026 | |
| 12 | LPT/USDT | $2.02 | $1,404,459 | 12:00:17 07/04/2026 | |
| 13 | LPT/USDT | $2.01 | $1,309,326 | 11:54:16 07/04/2026 | |
| 14 | LPT/USDT | $2.01 | $1,228,411 | 12:00:16 07/04/2026 | |
| 15 | LPT/USDT | $2.01 | $1,213,751 | 12:00:09 07/04/2026 | |
| 16 | LPT/USDT | $2.01 | $904,940 | 11:54:18 07/04/2026 | |
| 17 | LPT/USDT | $2.01 | $891,795 | 11:57:15 07/04/2026 | |
| 18 | LPT/USD | $2.01 | $860,406 | 12:00:16 07/04/2026 | |
| 19 | LPT/USDT | $2.01 | $859,913 | 12:00:16 07/04/2026 | |
| 20 | LPT/USDT | $2.02 | $848,960 | 11:59:54 07/04/2026 | |
| 21 | LPT/USDT | $2.02 | $841,235 | 12:00:09 07/04/2026 | |
| 22 | LPT/USDT | $2.01 | $724,997 | 12:00:15 07/04/2026 | |
| 23 | LPT/KRW | $2.02 | $590,289 | 11:56:53 07/04/2026 | |
| 24 | LPT/USDT | $2.02 | $561,366 | 11:56:54 07/04/2026 | |
| 25 | LPT/USDT | $2.01 | $395,930 | 12:00:09 07/04/2026 | |
| 26 | LPT/USDT | $2.02 | $395,620 | 11:57:16 07/04/2026 | |
| 27 | LPT/USDT | $2.02 | $383,282 | 12:00:12 07/04/2026 | |
| 28 | LPT/USDT | $2.01 | $333,300 | 12:00:16 07/04/2026 | |
| 29 | LPT/USDT | $2.01 | $320,735 | 12:00:08 07/04/2026 | |
| 30 | LPT/USDT | $2.02 | $317,140 | 11:57:11 07/04/2026 | |
| 31 | LPT/USDT | $2.02 | $314,529 | 11:57:10 07/04/2026 | |
| 32 | LPT/USDT | $2.02 | $312,168 | 11:48:11 07/04/2026 | |
| 33 | LPT/USDT | $2.02 | $282,117 | 11:54:07 07/04/2026 | |
| 34 | LPT/USDT | $2.02 | $281,493 | 11:57:08 07/04/2026 | |
| 35 | LPT/USDT | $2.02 | $281,329 | 11:54:07 07/04/2026 | |
| 36 | LPT/USDT | $2.02 | $253,595 | 11:57:07 07/04/2026 | |
| 37 | LPT/USDT | $2.02 | $248,400 | 11:54:07 07/04/2026 | |
| 38 | LPT/USDT | $2.02 | $244,916 | 11:57:09 07/04/2026 | |
| 39 | LPT/USDT | $2.02 | $237,110 | 11:48:11 07/04/2026 | |
| 40 | LPT/USDT | $2.02 | $228,458 | 11:57:15 07/04/2026 | |
| 41 | LPT/USDT | $2.02 | $225,863 | 11:54:10 07/04/2026 | |
| 42 | LPT/USD | $2.01 | $223,264 | 12:00:12 07/04/2026 | |
| 43 | LPT/USD | $2.01 | $223,259 | 12:00:08 07/04/2026 | |
| 44 | LPT/USDT | $2.02 | $222,543 | 11:54:07 07/04/2026 | |
| 45 | LPT/USDT | $2.02 | $217,004 | 11:57:17 07/04/2026 | |
| 46 | LPT/USDT | $2.02 | $215,348 | 11:48:11 07/04/2026 | |
| 47 | LPT/USDT | $2.01 | $194,753 | 12:00:16 07/04/2026 | |
| 48 | LPT/USDT | $2.02 | $188,560 | 11:57:15 07/04/2026 | |
| 49 | LPT/USDT | $2.01 | $184,587 | 12:00:13 07/04/2026 | |
| 50 | LPT/USDT | $2.01 | $178,634 | 11:45:07 07/04/2026 | |
| 51 | LPT/USDT | $2.02 | $175,703 | 11:57:08 07/04/2026 | |
| 52 | LPT/USDT | $2.02 | $160,265 | 11:57:16 07/04/2026 | |
| 53 | LPT/USDT | $2.02 | $144,669 | 11:54:10 07/04/2026 | |
| 54 | LPT/USDT | $2.02 | $143,942 | 11:54:15 07/04/2026 | |
| 55 | LPT/USDT | $2.02 | $140,614 | 12:00:09 07/04/2026 | |
| 56 | LPT/TRY | $2.02 | $136,811 | 11:56:54 07/04/2026 | |
| 57 | LPT/USDT | $2.01 | $136,215 | 12:00:17 07/04/2026 | |
| 58 | LPT/USDT | $2.02 | $130,600 | 11:57:10 07/04/2026 | |
| 59 | LPT/EUR | $2.02 | $130,245 | 11:57:12 07/04/2026 | |
| 60 | LPT/USDT | $2.02 | $125,507 | 11:56:53 07/04/2026 | |
| 61 | LPT/USDT | $2.02 | $125,397 | 12:00:09 07/04/2026 | |
| 62 | LPT/TRY | $2.02 | $109,269 | 11:57:10 07/04/2026 | |
| 63 | LPT/USDT | $2.01 | $109,103 | 12:00:18 07/04/2026 | |
| 64 | LPT/USDT | $2.02 | $107,886 | 12:00:08 07/04/2026 | |
| 65 | LPT/USDT | $2.02 | $103,489 | 11:57:11 07/04/2026 | |
| 66 | LPT/USDT | $2.01 | $99,711.02 | 11:57:15 07/04/2026 | |
| 67 | LPT/KRW | $2.02 | $91,431.59 | 11:59:54 07/04/2026 | |
| 68 | LPT/TRY | $2.02 | $84,660.85 | 11:57:08 07/04/2026 | |
| 69 | LPT/USDT | $2.02 | $80,594.90 | 12:00:10 07/04/2026 | |
| 70 | LPT/USDT | $2.02 | $78,058.86 | 11:54:08 07/04/2026 | |
| 71 | LPT/USDT | $2.02 | $77,428.89 | 11:54:07 07/04/2026 | |
| 72 | LPT/TRY | $2.01 | $72,953.44 | 11:59:53 07/04/2026 | |
| 73 | LPT/USDT | $2.02 | $68,626.97 | 11:54:07 07/04/2026 | |
| 74 | LPT/USDT | $2.02 | $68,016.39 | 11:57:11 07/04/2026 | |
| 75 | LPT/USDT | $2.02 | $67,260.02 | 11:54:07 07/04/2026 | |
| 76 | LPT/USDT | $2.02 | $64,849.93 | 11:57:08 07/04/2026 | |
| 77 | LPT/USDT | $2.01 | $64,602.67 | 12:00:15 07/04/2026 | |
| 78 | LPT/USDT | $2.02 | $63,759.65 | 11:54:12 07/04/2026 | |
| 79 | LPT/TRY | $2.01 | $62,781.71 | 11:58:53 07/04/2026 | |
| 80 | LPT/USDT | $2.01 | $62,662.50 | 11:54:18 07/04/2026 | |
| 81 | LPT/USDT | $2.02 | $57,637.03 | 11:54:10 07/04/2026 | |
| 82 | LPT/USDT | $2.02 | $55,952.28 | 11:54:09 07/04/2026 | |
| 83 | LPT/USDC | $2.02 | $55,634.56 | 11:54:07 07/04/2026 | |
| 84 | LPT/USDT | $2.01 | $55,042.81 | 11:54:18 07/04/2026 | |
| 85 | LPT/USDT | $2.02 | $50,513.08 | 12:00:08 07/04/2026 | |
| 86 | LPT/USDT | $2.02 | $48,439.44 | 11:57:12 07/04/2026 | |
| 87 | LPT/USD | $2.01 | $45,198.26 | 11:56:29 07/04/2026 | |
| 88 | LPT/USDT | $2.02 | $43,938.30 | 11:57:11 07/04/2026 | |
| 89 | LPT/USDT | $2.02 | $41,016.66 | 11:57:08 07/04/2026 | |
| 90 | LPT/USDT | $2.01 | $33,449.01 | 12:00:13 07/04/2026 | |
| 91 | LPT/USDT | $2.02 | $33,236.30 | 11:57:09 07/04/2026 | |
| 92 | LPT/USDC | $2.02 | $32,363.44 | 11:57:09 07/04/2026 | |
| 93 | LPT/USDT | $2.01 | $29,996.96 | 12:00:15 07/04/2026 | |
| 94 | LPT/USDT | $2.02 | $28,740.26 | 11:56:54 07/04/2026 | |
| 95 | LPT/USDT | $2.02 | $24,792.28 | 11:57:10 07/04/2026 | |
| 96 | LPT/KRW | $2.02 | $23,958.61 | 11:59:23 07/04/2026 | |
| 97 | LPT/USDT | $2.02 | $21,320.09 | 11:54:09 07/04/2026 | |
| 98 | LPT/USDC | $2.01 | $20,190.59 | 11:56:42 07/04/2026 | |
| 99 | LPT/USDT | $2.01 | $20,071.18 | 12:00:12 07/04/2026 | |
| 100 | LPT/USDT | $11.78 | $19,707.99 | 12:00:19 07/04/2026 | |
| 101 | LPT/USDT | $2.02 | $18,855.40 | 11:56:23 07/04/2026 | |
| 102 | LPT/USD | $2.02 | $18,809.94 | 11:59:55 07/04/2026 | |
| 103 | LPT/USDT | $2.02 | $18,503.35 | 11:57:16 07/04/2026 | |
| 104 | LPT/USDT | $2.02 | $18,031.76 | 12:00:09 07/04/2026 | |
| 105 | LPT/USDT | $2.17 | $17,535.24 | 12:00:10 07/04/2026 | |
| 106 | LPT/USDT | $2.01 | $17,187.77 | 12:00:08 07/04/2026 | |
| 107 | LPT/USDT | $2.02 | $17,184.14 | 12:00:12 07/04/2026 | |
| 108 | LPT/USDT | $2.01 | $17,179.57 | 11:57:08 07/04/2026 | |
| 109 | LPT/USDT | $2.02 | $16,835.77 | 12:00:07 07/04/2026 | |
| 110 | LPT/USDT | $2.02 | $16,786.29 | 11:57:09 07/04/2026 | |
| 111 | LPT/USDT | $2.02 | $16,087.23 | 12:00:08 07/04/2026 | |
| 112 | LPT/USDT | $2.01 | $14,902.13 | 12:00:16 07/04/2026 | |
| 113 | LPT/USDT | $2.01 | $14,825.92 | 12:00:16 07/04/2026 | |
| 114 | LPT/USDT | $2.02 | $14,785.27 | 12:00:12 07/04/2026 | |
| 115 | LPT/USDT | $2.02 | $14,745.89 | 12:00:15 07/04/2026 | |
| 116 | LPT/BTC | $2.02 | $13,663.88 | 11:56:54 07/04/2026 | |
| 117 | LPT/USDT | $2.02 | $13,468.28 | 11:59:53 07/04/2026 | |
| 118 | LPT/USDT | $2.02 | $11,528.98 | 11:59:53 07/04/2026 | |
| 119 | LPT/USDT | $2.01 | $10,845.22 | 12:00:21 07/04/2026 | |
| 120 | LPT/USDT | $2.01 | $9,274.54 | 11:57:09 07/04/2026 | |
| 121 | LPT/USDT | $2.01 | $9,169.46 | 12:00:18 07/04/2026 | |
| 122 | LPT/USDT | $2.02 | $8,075.30 | 12:00:09 07/04/2026 | |
| 123 | LPT/USD | $2.01 | $7,511.87 | 11:57:07 07/04/2026 | |
| 124 | LPT/USDT | $2.05 | $7,453.35 | 11:57:15 07/04/2026 | |
| 125 | LPT/USDT | $2.01 | $6,068.03 | 12:00:16 07/04/2026 | |
| 126 | LPT/USD | $2.01 | $6,024.21 | 12:00:16 07/04/2026 | |
| 127 | LPT/EUR | $2.02 | $5,367.25 | 11:57:11 07/04/2026 | |
| 128 | LPT/EUR | $2.02 | $4,991.37 | 11:59:55 07/04/2026 | |
| 129 | LPT/USDT | $2.00 | $4,078.62 | 12:00:12 07/04/2026 | |
| 130 | LPT/USDT | $2.01 | $3,526.92 | 11:48:16 07/04/2026 | |
| 131 | LPT/USDT | $2.01 | $3,254.58 | 11:57:08 07/04/2026 | |
| 132 | LPT/USDT | $2.02 | $2,649.55 | 11:57:11 07/04/2026 | |
| 133 | LPT/USDT | $2.02 | $2,424.40 | 11:57:07 07/04/2026 | |
| 134 | LPT/USDT | $2.03 | $2,170.46 | 11:57:07 07/04/2026 | |
| 135 | LPT/USDT | $2.05 | $1,902.69 | 11:57:10 07/04/2026 | |
| 136 | LPT/JPY | $2.02 | $1,610.38 | 11:57:11 07/04/2026 | |
| 137 | LPT/TRY | $2.01 | $1,567.92 | 11:54:11 07/04/2026 | |
| 138 | LPT/USDC | $2.01 | $1,523.25 | 12:00:08 07/04/2026 | |
| 139 | LPT/USDC | $2.01 | $1,523.02 | 12:00:12 07/04/2026 | |
| 140 | LPT/IDR | $2.02 | $616.58 | 12:00:12 07/04/2026 | |
| 141 | LPT/USDT | $2.02 | $614.91 | 12:00:12 07/04/2026 | |
| 142 | LPT/USDT | $2.02 | $542.77 | 11:57:11 07/04/2026 | |
| 143 | LPT/IDR | $2.10 | $514.39 | 11:59:53 07/04/2026 | |
| 144 | LPT/USDT | $2.03 | $460.26 | 11:59:53 07/04/2026 | |
| 145 | LPT/JPY | $2.03 | $357.26 | 11:56:54 07/04/2026 | |
| 146 | LPT/WETH | $2.03 | $322.57 | 07:20:47 07/04/2026 | |
| 147 | LPT/USD | $2.04 | $312.75 | 11:59:53 07/04/2026 | |
| 148 | LPT/WETH | $2.02 | $289.43 | 07:32:23 07/04/2026 | |
| 149 | LPT/USDT | $2.01 | $150.86 | 11:51:15 07/04/2026 | |
| 150 | LPT/INR | $2.08 | $144.60 | 11:57:07 07/04/2026 | |
| 151 | LPT/USDT | $2.03 | $80.93 | 11:57:11 07/04/2026 | |
| 152 | LPT/BTC | $2.14 | $73.62 | 11:57:11 07/04/2026 | |
| 153 | ETH/LPT | $2,114.26 | $37.40 | 11:13:23 07/04/2026 | |
| 154 | LPT/USD | $2.02 | $35.39 | 11:59:53 07/04/2026 | |
| 155 | LPT/USDT | $2.02 | $32.72 | 11:57:09 07/04/2026 | |
| 156 | LPT/KRW | $2.09 | $30.88 | 11:42:10 07/04/2026 | |
| 157 | LPT/USD | $2.02 | $27.77 | 11:54:10 07/04/2026 | |
| 158 | LPT/USDT | $2.02 | $27.67 | 11:57:07 07/04/2026 | |
| 159 | LPT/USDT | $2.02 | $16.70 | 11:54:10 07/04/2026 | |
| 160 | LPT/USDC | $1.94 | $3.06 | 12:00:12 07/04/2026 | |
| 161 | LPT/USDT | $2.02 | $0.7050 | 11:57:22 07/04/2026 | |
| 162 | LPT/USD | $2.08 | $0.2100 | 11:54:31 07/04/2026 | |
| 163 | LPT/BRL | $2.03 | $0.09342 | 12:00:07 07/04/2026 | |
| 164 | LPT/USDT | $2.01 | $0 | 11:58:23 07/04/2026 | |
| 165 | LPT/BTC | $2.13 | $0 | 12:00:10 07/04/2026 | |
| 166 | LPT/USDC | $2.18 | $0 | 12:00:10 07/04/2026 | |
| 167 | LPT/USDT | $2.00 | $0 | 12:00:10 07/04/2026 | |
| 168 | LPT/USD | $2.08 | $0 | 11:56:53 07/04/2026 | |
| 169 | LPT/BTC | $2.10 | $0 | 11:56:53 07/04/2026 | |
| 170 | LPT/USDT | $2.38 | $0 | 11:56:53 07/04/2026 | |
| 171 | LPT/INR | $2.12 | $0 | 11:57:10 07/04/2026 | |
| 172 | LPT/THB | $2.05 | $0 | 11:54:10 07/04/2026 | |
| 173 | LPT/BRL | $2.12 | $0 | 11:57:11 07/04/2026 | |
| 174 | LPT/USDT | $2.00 | $0 | 11:54:07 07/04/2026 | |
| 175 | LPT/INR | $2.13 | $0 | 11:45:12 07/04/2026 | |
| 176 | LPT/USDT | $2.02 | $0 | 11:45:12 07/04/2026 | |
| 177 | LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 | |
| 178 | LPT/USDT | $2.01 | $0 | 12:03:49 07/04/2026 | |
| 179 | LPT/USDT | $2.02 | $0 | 12:00:11 07/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,695,109 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.