Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.41 | $4,734,537 | 01:00:15 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,210 | 00:57:15 25/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,102 | 01:00:16 25/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.41 | $2,608,836 | 00:57:16 25/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.41 | $1,575,432 | 01:00:08 25/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.41 | $1,388,207 | 00:57:08 25/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.41 | $1,316,808 | 00:57:15 25/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.41 | $1,235,406 | 00:54:16 25/07/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.41 | $993,407 | 00:57:10 25/07/2026 |
| 10 |  HTX |
LPT/USDT | $1.41 | $972,468 | 00:59:24 25/07/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.41 | $952,381 | 01:00:07 25/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.41 | $913,989 | 00:33:16 25/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.41 | $830,068 | 00:57:15 25/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.41 | $797,868 | 01:00:15 25/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.41 | $797,457 | 01:00:15 25/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.40 | $786,446 | 00:48:15 25/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.41 | $724,062 | 01:00:15 25/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.41 | $553,607 | 01:00:17 25/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.41 | $478,970 | 01:00:08 25/07/2026 |
| 20 | KTX |
LPT/USDT | $1.41 | $441,870 | 01:00:12 25/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.41 | $414,370 | 00:51:15 25/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.41 | $409,994 | 00:57:16 25/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.41 | $341,726 | 00:57:15 25/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.41 | $287,482 | 00:51:10 25/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.41 | $268,486 | 00:51:06 25/07/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.41 | $266,632 | 00:57:20 25/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.41 | $258,709 | 00:57:10 25/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.41 | $209,618 | 00:57:15 25/07/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.41 | $189,143 | 00:54:07 25/07/2026 |
| 30 |  Bitvavo |
LPT/EUR | $1.41 | $167,700 | 00:57:09 25/07/2026 |
| 31 |  Bitbaby |
LPT/USDT | $1.41 | $167,584 | 00:54:15 25/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.41 | $165,197 | 01:00:16 25/07/2026 |
| 33 | Binance |
LPT/USDT | $1.41 | $154,985 | 00:56:42 25/07/2026 |
| 34 |  LBank |
LPT/USDT | $1.41 | $143,162 | 00:57:11 25/07/2026 |
| 35 |  UZX |
LPT/USDT | $1.41 | $135,996 | 00:57:07 25/07/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.41 | $125,871 | 00:48:10 25/07/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $1.41 | $124,344 | 01:00:08 25/07/2026 |
| 38 | YUBIT |
LPT/USDT | $1.41 | $117,453 | 00:57:10 25/07/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.41 | $114,963 | 00:57:16 25/07/2026 |
| 40 |  MEXC |
LPT/USDT | $1.41 | $112,387 | 00:57:16 25/07/2026 |
| 41 |  Paribu |
LPT/TRY | $1.41 | $109,890 | 00:57:53 25/07/2026 |
| 42 |  CoinTR |
LPT/TRY | $1.40 | $109,557 | 00:51:10 25/07/2026 |
| 43 |  Picol |
LPT/USDT | $1.41 | $105,237 | 01:00:11 25/07/2026 |
| 44 |  Phemex |
LPT/USDT | $1.41 | $96,709.76 | 00:54:16 25/07/2026 |
| 45 |  CoinW |
LPT/USDT | $1.41 | $94,835.86 | 00:57:10 25/07/2026 |
| 46 | Bitbase |
LPT/USDT | $1.41 | $83,688.03 | 00:54:25 25/07/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.41 | $78,012.77 | 00:57:10 25/07/2026 |
| 48 |  BTCC |
LPT/USDT | $1.41 | $77,485.95 | 00:57:09 25/07/2026 |
| 49 |  4E |
LPT/USDT | $1.41 | $76,711.09 | 00:57:10 25/07/2026 |
| 50 | Bitunix |
LPT/USDT | $1.41 | $73,045.38 | 00:57:08 25/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.41 | $66,092.12 | 00:48:13 25/07/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.41 | $65,917.56 | 01:00:11 25/07/2026 |
| 53 | BITmarkets |
LPT/USD | $1.41 | $65,913.68 | 01:00:08 25/07/2026 |
| 54 |  Upbit |
LPT/KRW | $1.41 | $61,040.21 | 00:56:53 25/07/2026 |
| 55 |  BVOX |
LPT/USDT | $1.41 | $58,842.32 | 00:51:08 25/07/2026 |
| 56 | Toobit |
LPT/USDT | $1.41 | $57,052.58 | 00:57:11 25/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.41 | $54,381.68 | 00:57:07 25/07/2026 |
| 58 | MEXC |
LPT/USDT | $1.41 | $51,767.70 | 00:57:07 25/07/2026 |
| 59 | CoinTR |
LPT/USDT | $1.41 | $51,107.96 | 01:00:07 25/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.41 | $50,757.69 | 00:57:10 25/07/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.41 | $49,000.20 | 00:48:07 25/07/2026 |
| 62 |  BitTap |
LPT/USDT | $1.41 | $48,969.05 | 01:00:20 25/07/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.41 | $48,127.99 | 00:51:10 25/07/2026 |
| 64 |  LATOKEN |
LPT/USDT | $1.41 | $43,988.99 | 00:57:07 25/07/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.41 | $43,165.49 | 00:57:08 25/07/2026 |
| 66 |  Gate |
LPT/USDT | $1.41 | $42,680.41 | 00:54:19 25/07/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.41 | $42,434.10 | 00:57:15 25/07/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.41 | $39,612.38 | 00:54:19 25/07/2026 |
| 69 |  OKX |
LPT/USDT | $1.41 | $33,987.83 | 00:56:23 25/07/2026 |
| 70 |  BingX |
LPT/USDT | $1.41 | $33,417.50 | 00:48:10 25/07/2026 |
| 71 | OrangeX |
LPT/USDT | $1.41 | $33,255.97 | 00:57:08 25/07/2026 |
| 72 |  Gems Trade |
LPT/USDT | $1.41 | $32,775.19 | 01:00:12 25/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.41 | $29,525.27 | 00:57:08 25/07/2026 |
| 74 |  ASTX |
LPT/USDT | $1.41 | $24,107.17 | 00:51:16 25/07/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.41 | $23,778.75 | 00:56:59 25/07/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.41 | $23,504.21 | 00:57:07 25/07/2026 |
| 77 |  Bithumb |
LPT/KRW | $1.40 | $23,018.92 | 00:59:54 25/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.41 | $22,889.47 | 01:00:15 25/07/2026 |
| 79 |  KCEX |
LPT/USDT | $1.41 | $22,649.00 | 00:57:09 25/07/2026 |
| 80 |  LeveX |
LPT/USDT | $1.41 | $20,463.81 | 01:00:15 25/07/2026 |
| 81 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $18,322.56 | 00:57:23 25/07/2026 |
| 82 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.38 | 01:00:10 25/07/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.41 | $16,789.40 | 00:51:07 25/07/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.41 | $16,529.89 | 01:00:10 25/07/2026 |
| 85 | Binance |
LPT/TRY | $1.41 | $15,922.66 | 00:56:42 25/07/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.41 | $15,627.84 | 01:00:08 25/07/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.41 | $15,598.09 | 01:00:11 25/07/2026 |
| 88 | BTSE |
LPT/USDT | $1.41 | $15,555.00 | 00:57:10 25/07/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.41 | $15,309.04 | 00:59:23 25/07/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.43 | $13,550.53 | 17:24:07 24/07/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.41 | $12,981.86 | 00:54:07 25/07/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.41 | $12,967.12 | 01:00:11 25/07/2026 |
| 93 |  Binibit |
LPT/USDT | $1.42 | $12,690.03 | 01:00:11 25/07/2026 |
| 94 | OKX |
LPT/EUR | $1.41 | $11,648.09 | 00:56:23 25/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.41 | $10,286.66 | 01:00:14 25/07/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.41 | $10,273.03 | 01:00:16 25/07/2026 |
| 97 | WhiteBIT |
LPT/USDC | $1.41 | $10,078.02 | 00:48:07 25/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.41 | $9,918.22 | 01:00:09 25/07/2026 |
| 99 |  Bitbank |
LPT/JPY | $1.41 | $9,840.57 | 00:57:07 25/07/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.41 | $9,485.28 | 00:57:11 25/07/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.41 | $6,911.20 | 00:57:10 25/07/2026 |
| 102 |  Pionex |
LPT/USDT | $1.41 | $6,634.20 | 00:57:16 25/07/2026 |
| 103 |  SunX |
LPT/USDT | $1.41 | $5,447.91 | 01:00:18 25/07/2026 |
| 104 |  WEEX |
LPT/USDT | $1.41 | $5,035.16 | 00:57:08 25/07/2026 |
| 105 |  XBO.com |
LPT/USDT | $1.41 | $4,720.63 | 01:00:07 25/07/2026 |
| 106 |  Hibt |
LPT/USDT | $1.41 | $4,685.96 | 00:57:08 25/07/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.41 | $4,586.36 | 01:03:17 25/07/2026 |
| 108 |  Bitget |
LPT/USDT | $1.41 | $4,556.38 | 00:54:55 25/07/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.41 | $4,336.94 | 01:00:07 25/07/2026 |
| 110 |  Kraken |
LPT/USD | $1.41 | $3,947.93 | 00:59:25 25/07/2026 |
| 111 |  MGBX |
LPT/USDT | $1.41 | $3,832.09 | 00:57:07 25/07/2026 |
| 112 | Binance |
LPT/BTC | $1.41 | $3,630.32 | 00:56:42 25/07/2026 |
| 113 | Gate |
LPT/USDT | $1.41 | $3,042.31 | 00:56:25 25/07/2026 |
| 114 |  ICRYPEX |
LPT/USDT | $1.38 | $2,962.20 | 01:00:09 25/07/2026 |
| 115 |  Ulink |
LPT/USDT | $1.41 | $2,962.17 | 01:00:18 25/07/2026 |
| 116 | KuCoin |
LPT/USDT | $1.40 | $2,693.93 | 00:56:23 25/07/2026 |
| 117 |  Binance.US |
LPT/USDT | $1.43 | $2,396.93 | 00:59:53 25/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.41 | $2,354.17 | 00:48:16 25/07/2026 |
| 119 |  BitKan |
LPT/USDT | $1.40 | $1,945.96 | 00:57:08 25/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.41 | $1,911.23 | 00:57:09 25/07/2026 |
| 121 | Kraken |
LPT/EUR | $1.41 | $1,597.11 | 00:59:25 25/07/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.41 | $1,577.95 | 00:57:09 25/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.41 | $1,524.44 | 01:00:16 25/07/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.41 | $1,516.22 | 00:57:08 25/07/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.41 | $1,505.37 | 01:00:11 25/07/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.41 | $1,505.28 | 01:00:08 25/07/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $935.43 | 00:57:23 25/07/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.41 | $815.64 | 00:54:07 25/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.41 | $800.05 | 00:57:07 25/07/2026 |
| 130 |  Azbit |
LPT/USDT | $1.41 | $581.37 | 00:57:07 25/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.41 | $447.65 | 01:00:12 25/07/2026 |
| 132 | BITmarkets |
LPT/IDR | $1.41 | $364.30 | 01:00:08 25/07/2026 |
| 133 | Binance |
LPT/JPY | $1.44 | $313.50 | 00:56:42 25/07/2026 |
| 134 |  Foxbit |
LPT/BRL | $1.41 | $245.61 | 01:00:07 25/07/2026 |
| 135 |  Binance TH |
LPT/USDT | $1.41 | $235.42 | 00:57:08 25/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.41 | $156.81 | 01:01:07 25/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.41 | $156.28 | 01:01:07 25/07/2026 |
| 138 | OKX |
LPT/USDC | $1.41 | $119.83 | 00:56:23 25/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.45 | $117.96 | 00:57:07 25/07/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.41 | $95.63 | 00:46:59 25/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.41 | $79.40 | 00:57:07 25/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.41 | $52.80 | 00:54:07 25/07/2026 |
| 143 |  CEX.IO |
LPT/USD | $1.41 | $27.95 | 00:57:07 25/07/2026 |
| 144 | Binance.US |
LPT/USD | $1.46 | $26.95 | 00:59:53 25/07/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.41 | $15.33 | 00:57:07 25/07/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.43 | $8.41 | 22:54:19 24/07/2026 |
| 147 |  Indodax |
LPT/IDR | $1.40 | $6.61 | 00:59:24 25/07/2026 |
| 148 |  ZebPay |
LPT/INR | $1.49 | $6.05 | 00:57:08 25/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.50 | $0 | 00:59:23 25/07/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.86 | $0 | 01:00:11 25/07/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:11 25/07/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:00:11 25/07/2026 |
| 153 |  Coinone |
LPT/KRW | $1.53 | $0 | 00:59:53 25/07/2026 |
| 154 |  Korbit |
LPT/KRW | $1.46 | $0 | 00:57:10 25/07/2026 |
| 155 | Upbit |
LPT/BTC | $1.42 | $0 | 00:56:53 25/07/2026 |
| 156 | Upbit |
LPT/USDT | $1.49 | $0 | 00:56:53 25/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.50 | $0 | 00:57:08 25/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 01:00:08 25/07/2026 |
| 159 |  Giottus |
LPT/INR | $1.91 | $0 | 00:39:10 25/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.41 | $0 | 00:39:10 25/07/2026 |
| 161 | Crypto.com Exchange |
LPT/USDT | $1.43 | $0 | 00:54:07 25/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.41 | $0 | 00:57:15 25/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.41 | $0 | 01:03:55 25/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.41 | $0 | 01:00:11 25/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,734,537 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.