Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.03 | $7,227,755 | 01:54:16 14/04/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.03 | $6,083,084 | 01:57:15 14/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.04 | $4,308,074 | 02:00:16 14/04/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.04 | $4,056,994 | 01:57:16 14/04/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.04 | $3,585,192 | 02:00:17 14/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.17 | $3,390,724 | 02:00:10 14/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,300,524 | 01:57:15 14/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,886 | 02:00:16 14/04/2026 |
| 9 |  BTCC |
LPT/USDT | $2.04 | $3,016,787 | 01:57:16 14/04/2026 |
| 10 |  BiKing |
LPT/USDT | $2.04 | $2,098,176 | 01:54:17 14/04/2026 |
| 11 |  YEX |
LPT/USDT | $2.04 | $1,859,963 | 02:00:16 14/04/2026 |
| 12 |  Coinlocally |
LPT/USDT | $2.04 | $1,775,766 | 02:00:17 14/04/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.04 | $1,735,416 | 01:57:18 14/04/2026 |
| 14 | Binance |
LPT/USDT | $2.04 | $1,255,641 | 01:56:32 14/04/2026 |
| 15 |  BTSE |
LPT/USDT | $2.03 | $1,217,496 | 01:57:15 14/04/2026 |
| 16 |  Upbit |
LPT/KRW | $2.05 | $1,199,069 | 01:56:54 14/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.03 | $1,180,801 | 02:00:15 14/04/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.03 | $1,179,901 | 02:00:16 14/04/2026 |
| 19 |  Bybit |
LPT/USDT | $2.04 | $1,141,584 | 01:54:16 14/04/2026 |
| 20 |  WhiteBIT |
LPT/USDT | $2.02 | $1,004,703 | 01:57:15 14/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.04 | $938,910 | 02:00:10 14/04/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.03 | $925,550 | 02:00:09 14/04/2026 |
| 23 |  Paribu |
LPT/TRY | $2.04 | $869,851 | 01:59:23 14/04/2026 |
| 24 |  Picol |
LPT/USDT | $2.04 | $842,704 | 02:00:12 14/04/2026 |
| 25 | KTX |
LPT/USDT | $2.04 | $741,584 | 02:00:15 14/04/2026 |
| 26 |  EagleX |
LPT/USDT | $2.04 | $699,510 | 02:00:10 14/04/2026 |
| 27 |  YUBIT |
LPT/USDT | $2.04 | $684,499 | 01:57:07 14/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.04 | $677,060 | 01:57:18 14/04/2026 |
| 29 |  CoinW |
LPT/USDT | $2.04 | $650,057 | 01:57:11 14/04/2026 |
| 30 | BTCC |
LPT/USDT | $2.04 | $627,678 | 01:57:07 14/04/2026 |
| 31 |  4E |
LPT/USDT | $2.04 | $621,375 | 01:57:10 14/04/2026 |
| 32 |  Phemex |
LPT/USDT | $2.04 | $610,748 | 01:57:16 14/04/2026 |
| 33 |  XXKK |
LPT/USDT | $2.17 | $547,265 | 02:00:13 14/04/2026 |
| 34 |  Bitbaby |
LPT/USDT | $2.04 | $533,191 | 01:57:16 14/04/2026 |
| 35 |  BlockFin |
LPT/USDT | $2.04 | $532,074 | 01:54:11 14/04/2026 |
| 36 |  EasiCoin |
LPT/USDT | $2.03 | $528,837 | 02:00:16 14/04/2026 |
| 37 |  HTX |
LPT/USDT | $2.04 | $517,685 | 01:59:54 14/04/2026 |
| 38 |  Cofinex |
LPT/USDT | $2.04 | $503,079 | 02:00:15 14/04/2026 |
| 39 |  Bitget |
LPT/USDT | $2.04 | $502,693 | 01:54:16 14/04/2026 |
| 40 | OrangeX |
LPT/USDT | $2.04 | $484,491 | 01:57:08 14/04/2026 |
| 41 |  Toobit |
LPT/USDT | $2.04 | $441,855 | 01:57:17 14/04/2026 |
| 42 |  UZX |
LPT/USDT | $2.04 | $402,765 | 01:54:07 14/04/2026 |
| 43 |  Coinstore |
LPT/USDT | $2.04 | $385,508 | 01:54:09 14/04/2026 |
| 44 |  Gate |
LPT/USDT | $2.04 | $379,027 | 01:54:19 14/04/2026 |
| 45 |  OKX |
LPT/USDT | $2.04 | $377,231 | 01:56:23 14/04/2026 |
| 46 |  Gems Trade |
LPT/USDT | $2.04 | $377,171 | 02:00:13 14/04/2026 |
| 47 | Toobit |
LPT/USDT | $2.04 | $358,371 | 01:57:09 14/04/2026 |
| 48 |  Bitunix |
LPT/USDT | $2.03 | $344,817 | 01:57:15 14/04/2026 |
| 49 |  Zoomex |
LPT/USDT | $2.04 | $341,601 | 01:57:15 14/04/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.03 | $332,522 | 01:57:11 14/04/2026 |
| 51 |  Bitvavo |
LPT/EUR | $2.04 | $319,694 | 01:57:11 14/04/2026 |
| 52 |  BloFin |
LPT/USDT | $2.04 | $316,294 | 01:42:11 14/04/2026 |
| 53 | Hotcoin |
LPT/USDT | $2.04 | $312,333 | 01:57:04 14/04/2026 |
| 54 |  LBank |
LPT/USDT | $2.04 | $280,671 | 01:57:11 14/04/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $2.04 | $275,328 | 01:57:53 14/04/2026 |
| 56 |  BitMart |
LPT/USDT | $2.04 | $244,222 | 01:57:07 14/04/2026 |
| 57 | Binance |
LPT/TRY | $2.04 | $242,651 | 01:56:32 14/04/2026 |
| 58 | WhiteBIT |
LPT/USDT | $2.04 | $228,026 | 01:57:07 14/04/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.03 | $218,045 | 02:00:10 14/04/2026 |
| 60 |  KuCoin |
LPT/USDT | $2.04 | $196,365 | 01:54:18 14/04/2026 |
| 61 |  Deepcoin |
LPT/USDT | $2.03 | $192,622 | 01:57:15 14/04/2026 |
| 62 |  BitTap |
LPT/USDT | $2.04 | $190,532 | 02:00:20 14/04/2026 |
| 63 |  MEXC |
LPT/USDT | $2.04 | $182,681 | 01:57:15 14/04/2026 |
| 64 |  BitradeX |
LPT/USDT | $2.04 | $179,403 | 01:57:10 14/04/2026 |
| 65 |  BYDFi |
LPT/USDT | $2.04 | $175,733 | 02:00:10 14/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.04 | $174,110 | 01:57:13 14/04/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.04 | $169,007 | 01:42:11 14/04/2026 |
| 68 | Bitget |
LPT/USDT | $2.04 | $167,808 | 01:54:08 14/04/2026 |
| 69 |  Bithumb |
LPT/KRW | $2.04 | $154,547 | 01:59:54 14/04/2026 |
| 70 | WhiteBIT |
LPT/USDC | $2.04 | $144,138 | 01:57:07 14/04/2026 |
| 71 | MEXC |
LPT/USDT | $2.04 | $141,313 | 01:57:07 14/04/2026 |
| 72 |  AllinX |
LPT/USDT | $2.04 | $140,388 | 02:00:09 14/04/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $2.04 | $136,644 | 02:00:14 14/04/2026 |
| 74 |  BingX |
LPT/USDT | $2.04 | $133,358 | 01:57:07 14/04/2026 |
| 75 |  GroveX |
LPT/USDT | $2.04 | $129,145 | 02:00:10 14/04/2026 |
| 76 | Gate |
LPT/USDT | $2.04 | $125,954 | 01:56:24 14/04/2026 |
| 77 | Bitunix |
LPT/USDT | $2.04 | $120,195 | 01:57:11 14/04/2026 |
| 78 |  Binance TR |
LPT/TRY | $2.04 | $118,765 | 01:57:13 14/04/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.04 | $117,840 | 01:57:10 14/04/2026 |
| 80 | BITmarkets |
LPT/USD | $2.04 | $98,338.58 | 02:00:11 14/04/2026 |
| 81 | B2Z Exchange |
LPT/USD | $2.04 | $98,336.92 | 02:00:10 14/04/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.04 | $97,838.07 | 01:57:10 14/04/2026 |
| 83 |  CoinTR |
LPT/TRY | $2.04 | $92,126.97 | 02:00:10 14/04/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.04 | $87,446.86 | 01:57:08 14/04/2026 |
| 85 | KuCoin |
LPT/USDT | $2.04 | $82,063.50 | 01:54:10 14/04/2026 |
| 86 | BlockFin |
LPT/USDT | $2.04 | $77,230.91 | 01:57:24 14/04/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.04 | $72,890.97 | 01:57:09 14/04/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.03 | $72,172.81 | 01:56:29 14/04/2026 |
| 89 |  Kraken |
LPT/USD | $2.04 | $70,562.17 | 01:59:56 14/04/2026 |
| 90 | MEXC |
LPT/USDC | $2.04 | $57,639.38 | 01:48:08 14/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.03 | $56,755.19 | 02:00:09 14/04/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.04 | $55,060.82 | 01:57:07 14/04/2026 |
| 93 |  LeveX |
LPT/USDT | $2.04 | $51,870.49 | 02:00:16 14/04/2026 |
| 94 |  KCEX |
LPT/USDT | $2.04 | $51,711.44 | 01:57:10 14/04/2026 |
| 95 | Cofinex |
LPT/USDT | $2.04 | $51,526.78 | 02:00:07 14/04/2026 |
| 96 | CoinTR |
LPT/USDT | $2.04 | $51,235.54 | 02:00:10 14/04/2026 |
| 97 |  BitKan |
LPT/USDT | $2.04 | $45,415.16 | 02:00:08 14/04/2026 |
| 98 |  Pionex |
LPT/USDT | $2.03 | $41,688.45 | 01:57:15 14/04/2026 |
| 99 |  SunX |
LPT/USDT | $2.04 | $39,463.44 | 02:00:18 14/04/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.04 | $38,016.78 | 01:57:10 14/04/2026 |
| 101 |  Hibt |
LPT/USDT | $2.04 | $37,790.06 | 01:42:10 14/04/2026 |
| 102 |  Niza.io |
LPT/USDT | $2.04 | $35,333.06 | 02:00:12 14/04/2026 |
| 103 |  ZKE |
LPT/USDT | $2.03 | $34,056.17 | 02:00:09 14/04/2026 |
| 104 |  MGBX |
LPT/USDT | $2.04 | $33,983.53 | 02:00:10 14/04/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.04 | $33,824.36 | 02:00:07 14/04/2026 |
| 106 | Binance |
LPT/BTC | $2.04 | $28,070.13 | 01:56:32 14/04/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $2.04 | $27,845.47 | 02:00:20 14/04/2026 |
| 108 | Binance |
LPT/USDC | $2.04 | $25,376.81 | 01:56:32 14/04/2026 |
| 109 | Kraken |
LPT/EUR | $2.07 | $22,335.88 | 01:59:56 14/04/2026 |
| 110 |  Bit2Me |
LPT/EUR | $2.06 | $22,286.24 | 01:57:11 14/04/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,543.39 | 02:00:09 14/04/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.04 | $17,346.33 | 01:59:53 14/04/2026 |
| 113 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 114 |  Bitbank |
LPT/JPY | $2.04 | $17,038.24 | 01:57:10 14/04/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.04 | $17,010.10 | 02:00:11 14/04/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.04 | $17,009.81 | 02:00:10 14/04/2026 |
| 117 | BTSE |
LPT/USDT | $2.04 | $16,910.11 | 01:57:10 14/04/2026 |
| 118 |  Ulink |
LPT/USDT | $2.04 | $15,778.22 | 02:00:18 14/04/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.04 | $15,108.60 | 02:00:12 14/04/2026 |
| 120 |  Ekbit |
LPT/USDT | $2.04 | $14,895.17 | 02:00:16 14/04/2026 |
| 121 |  ASTX |
LPT/USDT | $2.04 | $14,880.39 | 02:00:16 14/04/2026 |
| 122 | BloFin |
LPT/USDT | $2.04 | $14,876.79 | 01:57:16 14/04/2026 |
| 123 |  WEEX |
LPT/USDT | $2.04 | $13,192.38 | 01:57:11 14/04/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.04 | $11,781.47 | 02:00:16 14/04/2026 |
| 125 |  Binance TH |
LPT/USDT | $2.04 | $8,707.28 | 01:57:07 14/04/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.04 | $8,643.65 | 02:00:16 14/04/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.04 | $8,157.30 | 02:00:09 14/04/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.04 | $7,585.57 | 01:57:53 14/04/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.04 | $6,984.82 | 01:57:10 14/04/2026 |
| 130 | HTX |
LPT/USDT | $2.03 | $6,941.79 | 01:54:23 14/04/2026 |
| 131 | Binance |
LPT/JPY | $2.04 | $5,300.21 | 01:56:32 14/04/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.04 | $4,913.50 | 01:54:08 14/04/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.02 | $4,056.26 | 02:00:11 14/04/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.03 | $3,891.80 | 01:57:07 14/04/2026 |
| 135 |  WOO X |
LPT/USDT | $2.04 | $3,076.08 | 01:57:15 14/04/2026 |
| 136 |  Coinone |
LPT/KRW | $2.07 | $3,007.65 | 01:59:23 14/04/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.04 | $2,420.38 | 02:00:07 14/04/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.04 | $1,600.80 | 01:54:08 14/04/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.04 | $1,564.05 | 02:00:10 14/04/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.04 | $1,563.76 | 02:00:11 14/04/2026 |
| 141 | Upbit |
LPT/BTC | $2.08 | $1,469.29 | 01:56:54 14/04/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.06 | $1,433.11 | 01:46:59 14/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.04 | $1,386.40 | 02:00:16 14/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.04 | $1,386.37 | 02:00:16 14/04/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.05 | $1,235.17 | 01:24:47 14/04/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.09 | $933.75 | 02:00:10 14/04/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.09 | $636.51 | 01:59:23 14/04/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.04 | $500.32 | 01:57:09 14/04/2026 |
| 149 |  Azbit |
LPT/USDT | $2.04 | $411.65 | 01:54:07 14/04/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $2.03 | $329.78 | 01:54:08 14/04/2026 |
| 151 |  Bitkub |
LPT/THB | $2.06 | $322.85 | 01:57:07 14/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,228.82 | $218.89 | 01:52:59 14/04/2026 |
| 153 | Binance.US |
LPT/USD | $2.12 | $199.98 | 01:59:23 14/04/2026 |
| 154 |  5DAX |
LPT/USDT | $2.04 | $77.43 | 02:00:07 14/04/2026 |
| 155 | OKX |
LPT/USDC | $2.06 | $62.15 | 01:56:23 14/04/2026 |
| 156 |  Indodax |
LPT/IDR | $2.11 | $40.41 | 01:59:24 14/04/2026 |
| 157 | CoinDCX |
LPT/USDT | $2.04 | $36.78 | 02:00:10 14/04/2026 |
| 158 |  Korbit |
LPT/KRW | $2.07 | $35.11 | 01:54:08 14/04/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.04 | $24.69 | 01:54:10 14/04/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.01 | $19.74 | 02:00:13 14/04/2026 |
| 161 | CEX.IO |
LPT/USD | $2.04 | $13.79 | 01:54:10 14/04/2026 |
| 162 |  ADEN |
LPT/USDT | $2.04 | $9.92 | 02:03:47 14/04/2026 |
| 163 |  Gemini |
LPT/USD | $2.04 | $9.45 | 01:59:54 14/04/2026 |
| 164 |  ZebPay |
LPT/INR | $2.11 | $4.86 | 01:57:10 14/04/2026 |
| 165 | OKX |
LPT/USD | $2.06 | $4.69 | 01:56:23 14/04/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.08 | $2.00 | 01:54:07 14/04/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.08 | $0.8304 | 20:39:17 13/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.23 | $0 | 01:54:23 14/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.24 | $0 | 02:00:08 14/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 02:00:08 14/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 02:00:08 14/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.38 | $0 | 02:00:07 14/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.18 | $0 | 01:56:54 14/04/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.19 | $0 | 02:00:08 14/04/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 01:54:11 14/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.10 | $0 | 01:45:08 14/04/2026 |
| 177 | Giottus |
LPT/USDT | $2.04 | $0 | 01:45:08 14/04/2026 |
| 178 |  Gate US |
LPT/USDT | $2.04 | $0 | 02:00:08 14/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 14/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,227,755 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.