Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.25 | $11,649,059 | 00:57:15 13/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.25 | $9,460,837 | 00:57:07 13/03/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.25 | $8,859,106 | 01:00:16 13/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.25 | $5,904,766 | 01:00:16 13/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.25 | $3,630,672 | 00:45:15 13/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.17 | $3,390,197 | 01:00:12 13/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,848 | 01:00:15 13/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,732 | 01:00:17 13/03/2026 |
| 9 |  EasiCoin |
LPT/USDT | $2.25 | $2,898,089 | 01:00:16 13/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.25 | $2,768,081 | 00:54:16 13/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.25 | $2,659,663 | 00:54:15 13/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.25 | $2,311,865 | 00:57:20 13/03/2026 |
| 13 |  BTSE |
LPT/USDT | $2.25 | $1,551,278 | 00:57:15 13/03/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.25 | $1,503,688 | 01:00:15 13/03/2026 |
| 15 |  BITmarkets |
LPT/USDT | $2.25 | $1,503,023 | 01:00:16 13/03/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.25 | $1,363,398 | 01:00:17 13/03/2026 |
| 17 |  BTCC |
LPT/USDT | $2.25 | $1,156,684 | 00:57:17 13/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.25 | $1,087,821 | 00:51:16 13/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.25 | $1,007,067 | 00:57:17 13/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.25 | $972,867 | 01:00:11 13/03/2026 |
| 21 |  BiKing |
LPT/USDT | $2.25 | $843,394 | 01:00:18 13/03/2026 |
| 22 | KTX |
LPT/USDT | $2.25 | $729,763 | 01:00:15 13/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.25 | $680,876 | 00:54:15 13/03/2026 |
| 24 |  HTX |
LPT/USDT | $2.25 | $674,376 | 00:59:54 13/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.26 | $645,773 | 01:00:07 13/03/2026 |
| 26 |  Deepcoin |
LPT/USDT | $2.25 | $597,245 | 00:57:15 13/03/2026 |
| 27 |  Nivex |
LPT/USDT | $2.25 | $542,584 | 01:00:17 13/03/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.30 | $500,939 | 01:00:09 13/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.25 | $498,878 | 00:57:21 13/03/2026 |
| 30 | Binance |
LPT/USDT | $2.25 | $482,668 | 00:56:54 13/03/2026 |
| 31 |  BloFin |
LPT/USDT | $2.26 | $386,804 | 01:00:11 13/03/2026 |
| 32 |  BitbabyExchange |
LPT/USDT | $2.25 | $356,942 | 00:57:15 13/03/2026 |
| 33 |  Picol |
LPT/USDT | $2.26 | $353,170 | 01:00:07 13/03/2026 |
| 34 | WhiteBIT |
LPT/USDT | $2.25 | $326,126 | 00:57:08 13/03/2026 |
| 35 |  EagleX |
LPT/USDT | $2.25 | $299,265 | 01:00:11 13/03/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.25 | $289,010 | 00:57:10 13/03/2026 |
| 37 |  Websea |
LPT/USDT | $2.25 | $276,609 | 00:57:17 13/03/2026 |
| 38 |  Bitvavo |
LPT/EUR | $2.25 | $266,205 | 00:57:11 13/03/2026 |
| 39 |  BitMart |
LPT/USDT | $2.25 | $261,282 | 00:57:08 13/03/2026 |
| 40 |  CoinW |
LPT/USDT | $2.25 | $241,401 | 00:51:10 13/03/2026 |
| 41 | BTCC |
LPT/USDT | $2.25 | $241,340 | 00:57:08 13/03/2026 |
| 42 |  4E |
LPT/USDT | $2.26 | $238,323 | 00:54:07 13/03/2026 |
| 43 |  UZX |
LPT/USDT | $2.25 | $234,254 | 00:57:07 13/03/2026 |
| 44 |  Gate |
LPT/USDT | $2.25 | $230,977 | 00:48:19 13/03/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.25 | $227,019 | 00:54:07 13/03/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.25 | $218,403 | 00:57:08 13/03/2026 |
| 47 |  Phemex |
LPT/USDT | $2.25 | $215,591 | 00:57:17 13/03/2026 |
| 48 |  Cofinex |
LPT/USDT | $2.25 | $211,615 | 01:00:15 13/03/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $2.25 | $208,520 | 01:00:13 13/03/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.26 | $203,661 | 00:54:14 13/03/2026 |
| 51 |  Upbit |
LPT/KRW | $2.21 | $186,377 | 00:56:54 13/03/2026 |
| 52 | B2Z Exchange |
LPT/USD | $2.25 | $185,478 | 01:00:08 13/03/2026 |
| 53 | BITmarkets |
LPT/USD | $2.26 | $185,445 | 01:00:10 13/03/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.25 | $167,053 | 00:54:16 13/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.25 | $165,355 | 00:57:10 13/03/2026 |
| 56 | Toobit |
LPT/USDT | $2.25 | $154,616 | 00:57:10 13/03/2026 |
| 57 |  MEXC |
LPT/USDT | $2.25 | $154,261 | 00:54:16 13/03/2026 |
| 58 |  Coinstore |
LPT/USDT | $2.25 | $148,887 | 00:54:08 13/03/2026 |
| 59 |  BitTap |
LPT/USDT | $2.25 | $134,024 | 00:57:17 13/03/2026 |
| 60 |  GroveX |
LPT/USDT | $2.26 | $119,271 | 00:51:10 13/03/2026 |
| 61 |  Paribu |
LPT/TRY | $2.25 | $111,220 | 01:01:23 13/03/2026 |
| 62 | LBank |
LPT/USDT | $2.25 | $109,797 | 00:57:11 13/03/2026 |
| 63 | BlockFin |
LPT/USDT | $2.25 | $93,026.03 | 00:57:15 13/03/2026 |
| 64 |  BVOX |
LPT/USDT | $2.25 | $84,245.66 | 00:57:09 13/03/2026 |
| 65 | Bitunix |
LPT/USDT | $2.25 | $82,287.21 | 00:54:07 13/03/2026 |
| 66 |  OKX |
LPT/USDT | $2.25 | $80,135.45 | 00:56:54 13/03/2026 |
| 67 |  Gems Trade |
LPT/USDT | $2.25 | $80,117.65 | 00:54:11 13/03/2026 |
| 68 | MEXC |
LPT/USDT | $2.26 | $78,984.32 | 00:54:13 13/03/2026 |
| 69 |  XXKK |
LPT/USDT | $2.25 | $77,997.58 | 01:00:12 13/03/2026 |
| 70 |  AllinX |
LPT/USDT | $2.25 | $76,580.19 | 01:00:12 13/03/2026 |
| 71 |  KuCoin |
LPT/USDT | $2.26 | $75,067.67 | 00:50:53 13/03/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.25 | $73,001.93 | 00:54:07 13/03/2026 |
| 73 |  Zoomex |
LPT/USDT | $2.25 | $72,546.96 | 00:57:23 13/03/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.25 | $72,299.09 | 00:57:08 13/03/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.25 | $68,989.96 | 00:57:09 13/03/2026 |
| 76 | Gate |
LPT/USDT | $2.25 | $62,084.23 | 00:56:54 13/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.25 | $61,365.04 | 00:57:11 13/03/2026 |
| 78 | KuCoin |
LPT/USDT | $2.26 | $56,834.44 | 00:51:18 13/03/2026 |
| 79 |  ONUS Pro |
LPT/VNDC | $2.25 | $56,764.19 | 00:57:15 13/03/2026 |
| 80 | MEXC |
LPT/USDC | $2.26 | $54,100.05 | 00:54:13 13/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.26 | $54,041.42 | 00:54:08 13/03/2026 |
| 82 | Cofinex |
LPT/USDT | $2.26 | $50,411.90 | 01:00:08 13/03/2026 |
| 83 | Binance |
LPT/TRY | $2.25 | $48,645.89 | 00:56:54 13/03/2026 |
| 84 |  Bitget |
LPT/USDT | $2.26 | $44,869.69 | 00:54:12 13/03/2026 |
| 85 |  Bithumb |
LPT/KRW | $2.21 | $44,111.69 | 00:59:54 13/03/2026 |
| 86 |  Coinbase Exchange |
LPT/USD | $2.25 | $43,906.20 | 00:56:29 13/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.25 | $43,258.49 | 00:57:09 13/03/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $42,417.33 | 00:59:53 13/03/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.25 | $36,893.68 | 01:00:10 13/03/2026 |
| 90 | BitbabyExchange |
LPT/USDT | $2.25 | $36,226.74 | 00:57:09 13/03/2026 |
| 91 |  Pionex |
LPT/USDT | $2.25 | $35,869.96 | 00:57:15 13/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.25 | $33,738.91 | 01:00:14 13/03/2026 |
| 93 |  Binance TR |
LPT/TRY | $2.25 | $32,683.78 | 00:57:10 13/03/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.25 | $32,440.34 | 00:57:07 13/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.25 | $30,639.36 | 01:00:16 13/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.25 | $29,729.79 | 00:57:07 13/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.25 | $22,136.21 | 01:00:09 13/03/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $2.25 | $21,582.29 | 01:00:15 13/03/2026 |
| 99 | BITmarkets |
LPT/USDT | $2.25 | $19,725.44 | 01:00:10 13/03/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.25 | $19,716.45 | 00:54:07 13/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.25 | $19,678.25 | 01:00:08 13/03/2026 |
| 102 | BTSE |
LPT/USDT | $2.25 | $19,637.80 | 00:57:12 13/03/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.26 | $17,732.72 | 00:57:11 13/03/2026 |
| 104 |  Ulink |
LPT/USDT | $11.78 | $17,017.32 | 01:00:18 13/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.25 | $16,279.37 | 01:00:16 13/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.25 | $16,239.11 | 01:00:16 13/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.25 | $16,208.26 | 00:57:16 13/03/2026 |
| 108 |  BitKan |
LPT/USDT | $2.25 | $14,523.24 | 01:00:07 13/03/2026 |
| 109 | WhiteBIT |
LPT/USDC | $2.25 | $14,286.61 | 00:57:08 13/03/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.25 | $13,578.05 | 00:57:08 13/03/2026 |
| 111 |  Kraken |
LPT/USD | $2.25 | $13,239.79 | 00:59:56 13/03/2026 |
| 112 | Binance |
LPT/BTC | $2.25 | $12,509.18 | 00:56:54 13/03/2026 |
| 113 |  Tebbit |
LPT/USDT | $2.25 | $11,834.42 | 00:57:16 13/03/2026 |
| 114 | Binance |
LPT/USDC | $2.26 | $11,813.43 | 00:56:52 13/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.25 | $11,250.47 | 00:54:15 13/03/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.26 | $11,135.43 | 00:59:53 13/03/2026 |
| 117 |  Bitbank |
LPT/JPY | $2.22 | $10,504.15 | 00:57:08 13/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.26 | $9,050.11 | 01:00:13 13/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.25 | $8,564.47 | 01:00:18 13/03/2026 |
| 120 |  Coinflare |
LPT/USDT | $2.23 | $7,217.83 | 01:00:15 13/03/2026 |
| 121 | BloFin |
LPT/USDT | $2.25 | $6,195.81 | 00:57:17 13/03/2026 |
| 122 |  Coincall |
LPT/USD | $2.25 | $5,960.02 | 01:00:16 13/03/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $2.25 | $4,848.24 | 01:00:12 13/03/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $2.23 | $4,831.79 | 01:00:13 13/03/2026 |
| 125 |  Hibt |
LPT/USDT | $2.25 | $4,821.54 | 00:57:10 13/03/2026 |
| 126 |  MGBX |
LPT/USDT | $2.26 | $4,811.73 | 01:00:08 13/03/2026 |
| 127 | Kraken |
LPT/EUR | $2.25 | $4,161.10 | 00:59:25 13/03/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.25 | $4,088.58 | 00:57:10 13/03/2026 |
| 129 | TGEX |
LPT/USDT | $2.25 | $3,025.99 | 00:57:10 13/03/2026 |
| 130 |  Coinone |
LPT/KRW | $2.21 | $2,887.68 | 00:57:23 13/03/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.25 | $2,742.71 | 01:00:07 13/03/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.25 | $2,257.24 | 00:57:07 13/03/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.25 | $2,227.83 | 00:57:07 13/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.25 | $2,157.56 | 00:57:13 13/03/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.25 | $1,955.09 | 00:59:23 13/03/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.26 | $1,903.99 | 00:57:07 13/03/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.25 | $1,669.78 | 01:00:10 13/03/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.25 | $1,667.12 | 01:00:08 13/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.24 | $1,578.57 | 00:54:08 13/03/2026 |
| 140 |  Azbit |
LPT/USDT | $2.25 | $1,359.84 | 00:57:10 13/03/2026 |
| 141 |  Indodax |
LPT/IDR | $2.24 | $1,302.98 | 01:02:54 13/03/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.24 | $1,259.81 | 00:45:11 13/03/2026 |
| 143 | HTX |
LPT/USDT | $2.24 | $924.33 | 00:54:17 13/03/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.29 | $648.13 | 00:57:12 13/03/2026 |
| 145 |  Gemini |
LPT/USD | $2.24 | $604.67 | 00:59:53 13/03/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.23 | $517.08 | 21:06:35 12/03/2026 |
| 147 |  Foxbit |
LPT/BRL | $2.24 | $495.56 | 01:00:07 13/03/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.25 | $466.57 | 00:57:09 13/03/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.26 | $393.01 | 00:57:12 13/03/2026 |
| 150 | Binance.US |
LPT/USD | $2.23 | $386.37 | 00:59:53 13/03/2026 |
| 151 | Binance |
LPT/JPY | $2.24 | $337.98 | 00:56:54 13/03/2026 |
| 152 |  TRIV |
LPT/IDR | $2.26 | $327.67 | 01:00:13 13/03/2026 |
| 153 | TRIV |
LPT/USDT | $2.26 | $326.90 | 01:00:13 13/03/2026 |
| 154 | BtcTurk | Kripto |
LPT/USDT | $2.24 | $285.54 | 00:59:53 13/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.25 | $88.36 | 00:57:08 13/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,048.37 | $84.01 | 22:15:47 12/03/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.26 | $47.76 | 00:57:16 13/03/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.30 | $38.96 | 01:00:11 13/03/2026 |
| 159 |  CEX.IO |
LPT/USD | $2.26 | $27.61 | 00:57:10 13/03/2026 |
| 160 |  ZebPay |
LPT/INR | $2.33 | $22.88 | 01:00:11 13/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.25 | $16.52 | 00:57:10 13/03/2026 |
| 162 |  Poloniex |
LPT/USDT | $2.30 | $0 | 00:54:53 13/03/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.51 | $0 | 00:57:07 13/03/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 00:57:07 13/03/2026 |
| 165 | HitBTC |
LPT/USDT | $2.21 | $0 | 00:57:07 13/03/2026 |
| 166 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 01:00:11 13/03/2026 |
| 167 |  Korbit |
LPT/KRW | $2.22 | $0 | 00:42:10 13/03/2026 |
| 168 | OKX |
LPT/USD | $2.28 | $0 | 00:56:54 13/03/2026 |
| 169 | Upbit |
LPT/BTC | $2.35 | $0 | 00:56:54 13/03/2026 |
| 170 | Upbit |
LPT/USDT | $2.29 | $0 | 00:56:54 13/03/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.26 | $0 | 00:54:07 13/03/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 01:00:13 13/03/2026 |
| 173 |  Giottus |
LPT/INR | $2.37 | $0 | 00:42:08 13/03/2026 |
| 174 | Giottus |
LPT/USDT | $2.25 | $0 | 00:42:08 13/03/2026 |
| 175 |  WOO X |
LPT/USDT | $2.25 | $0 | 00:54:15 13/03/2026 |
| 176 | ONUS Pro |
LPT/VNDC | $2.25 | $0 | 00:57:10 13/03/2026 |
| 177 |  Binance TH |
LPT/USDT | $2.25 | $0 | 00:57:08 13/03/2026 |
| 178 |  ADEN |
LPT/USDT | $2.25 | $0 | 01:03:44 13/03/2026 |
| 179 |  Gate US |
LPT/USDT | $2.26 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,649,059 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.