Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.12 | $11,701,501 | 15:57:16 28/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.12 | $4,261,251 | 16:00:16 28/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.12 | $4,254,733 | 15:57:16 28/04/2026 |
| 4 |  Binance |
LPT/USDT | $2.12 | $4,058,374 | 15:54:17 28/04/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.12 | $3,682,263 | 15:57:15 28/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,661 | 16:00:13 28/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,361 | 15:57:15 28/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,991 | 16:00:17 28/04/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.12 | $1,940,982 | 16:00:18 28/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.12 | $1,853,771 | 15:57:15 28/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.12 | $1,594,803 | 15:57:16 28/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.12 | $1,537,105 | 15:57:20 28/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.12 | $1,262,185 | 15:57:18 28/04/2026 |
| 14 | WhiteBIT |
LPT/USDT | $2.12 | $1,187,886 | 15:57:11 28/04/2026 |
| 15 |  BTSE |
LPT/USDT | $2.12 | $961,988 | 15:57:15 28/04/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $2.11 | $935,391 | 16:00:12 28/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.12 | $933,059 | 16:00:16 28/04/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.12 | $932,638 | 16:00:15 28/04/2026 |
| 19 |  KTX |
LPT/USDT | $2.12 | $890,913 | 16:00:07 28/04/2026 |
| 20 |  YEX |
LPT/USDT | $2.12 | $849,123 | 16:00:16 28/04/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.12 | $802,009 | 16:00:16 28/04/2026 |
| 22 |  Toobit |
LPT/USDT | $2.12 | $783,190 | 15:57:16 28/04/2026 |
| 23 | KTX |
LPT/USDT | $2.12 | $725,069 | 16:00:15 28/04/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.12 | $653,877 | 15:57:11 28/04/2026 |
| 25 | Binance |
LPT/USDT | $2.12 | $652,881 | 15:56:54 28/04/2026 |
| 26 |  Bitget |
LPT/USDT | $2.12 | $528,711 | 15:54:16 28/04/2026 |
| 27 |  Cofinex |
LPT/USDT | $2.12 | $524,525 | 16:00:15 28/04/2026 |
| 28 |  KuCoin |
LPT/USDT | $2.12 | $491,816 | 15:54:18 28/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.12 | $419,250 | 16:00:10 28/04/2026 |
| 30 |  Bybit |
LPT/USDT | $2.12 | $408,784 | 15:54:16 28/04/2026 |
| 31 |  HTX |
LPT/USDT | $2.12 | $396,438 | 15:59:55 28/04/2026 |
| 32 |  BloFin |
LPT/USDT | $2.12 | $392,056 | 15:57:08 28/04/2026 |
| 33 |  Upbit |
LPT/KRW | $2.13 | $382,537 | 15:56:54 28/04/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.12 | $333,957 | 15:54:08 28/04/2026 |
| 35 | BTCC |
LPT/USDT | $2.12 | $326,718 | 15:57:09 28/04/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.12 | $325,451 | 15:57:11 28/04/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.12 | $324,811 | 16:00:16 28/04/2026 |
| 38 |  4E |
LPT/USDT | $2.12 | $323,843 | 16:00:08 28/04/2026 |
| 39 |  EagleX |
LPT/USDT | $2.12 | $316,668 | 16:00:11 28/04/2026 |
| 40 |  CoinW |
LPT/USDT | $2.12 | $316,587 | 15:57:11 28/04/2026 |
| 41 | Hotcoin |
LPT/USDT | $2.12 | $301,521 | 15:57:08 28/04/2026 |
| 42 |  Phemex |
LPT/USDT | $2.12 | $299,583 | 15:57:16 28/04/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.12 | $294,591 | 15:45:16 28/04/2026 |
| 44 |  UZX |
LPT/USDT | $2.12 | $269,449 | 15:54:07 28/04/2026 |
| 45 |  BitMart |
LPT/USDT | $2.12 | $259,279 | 15:57:12 28/04/2026 |
| 46 |  Websea |
LPT/USDT | $2.12 | $257,048 | 15:42:13 28/04/2026 |
| 47 | B2Z Exchange |
LPT/USD | $2.12 | $253,623 | 16:00:07 28/04/2026 |
| 48 | BITmarkets |
LPT/USD | $2.12 | $253,436 | 16:00:12 28/04/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.12 | $242,593 | 15:57:15 28/04/2026 |
| 50 | OrangeX |
LPT/USDT | $2.12 | $235,480 | 15:57:07 28/04/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.12 | $235,339 | 15:57:08 28/04/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.12 | $210,739 | 15:57:11 28/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.12 | $207,667 | 15:57:15 28/04/2026 |
| 54 | Toobit |
LPT/USDT | $2.12 | $205,716 | 15:57:12 28/04/2026 |
| 55 |  Coinstore |
LPT/USDT | $2.11 | $199,535 | 15:57:08 28/04/2026 |
| 56 |  BitTap |
LPT/USDT | $2.12 | $187,211 | 16:00:16 28/04/2026 |
| 57 | LBank |
LPT/USDT | $2.12 | $145,848 | 15:57:10 28/04/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $2.12 | $138,374 | 15:54:12 28/04/2026 |
| 59 |  Gems Trade |
LPT/USDT | $2.12 | $137,889 | 16:00:09 28/04/2026 |
| 60 |  MEXC |
LPT/USDT | $2.12 | $136,869 | 15:57:16 28/04/2026 |
| 61 |  OKX |
LPT/USDT | $2.12 | $136,321 | 15:56:53 28/04/2026 |
| 62 |  Bitvavo |
LPT/EUR | $2.12 | $134,397 | 15:57:09 28/04/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.12 | $122,587 | 15:57:15 28/04/2026 |
| 64 | Bitget |
LPT/USDT | $2.12 | $121,078 | 15:54:12 28/04/2026 |
| 65 |  AllinX |
LPT/USDT | $2.12 | $115,861 | 16:00:12 28/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.12 | $115,150 | 15:57:08 28/04/2026 |
| 67 |  Paribu |
LPT/TRY | $2.12 | $114,709 | 15:55:53 28/04/2026 |
| 68 |  GroveX |
LPT/USDT | $2.12 | $108,169 | 16:00:11 28/04/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.11 | $104,228 | 15:56:29 28/04/2026 |
| 70 |  CoinTR |
LPT/TRY | $2.12 | $101,748 | 15:57:08 28/04/2026 |
| 71 |  Azbit |
LPT/USDT | $2.12 | $95,866.26 | 15:57:18 28/04/2026 |
| 72 |  Gate |
LPT/USDT | $2.11 | $95,838.32 | 15:54:19 28/04/2026 |
| 73 |  ASTX |
LPT/USDT | $2.12 | $94,138.03 | 16:00:16 28/04/2026 |
| 74 | Bitunix |
LPT/USDT | $2.12 | $92,943.67 | 15:57:11 28/04/2026 |
| 75 | WhiteBIT |
LPT/USDC | $2.12 | $92,475.02 | 15:57:11 28/04/2026 |
| 76 | Binance |
LPT/TRY | $2.12 | $87,728.59 | 15:56:54 28/04/2026 |
| 77 |  BYDFi |
LPT/USDT | $2.12 | $87,623.28 | 15:57:11 28/04/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.12 | $83,303.58 | 15:48:13 28/04/2026 |
| 79 |  Ourbit |
LPT/USDT | $2.12 | $83,223.89 | 15:57:11 28/04/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $2.12 | $83,169.08 | 15:55:53 28/04/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.12 | $75,862.75 | 15:57:08 28/04/2026 |
| 82 | BlockFin |
LPT/USDT | $2.12 | $62,209.22 | 15:57:15 28/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.12 | $61,857.09 | 15:57:11 28/04/2026 |
| 84 |  Binance TR |
LPT/TRY | $2.12 | $57,304.75 | 15:57:10 28/04/2026 |
| 85 |  Bithumb |
LPT/KRW | $2.14 | $56,742.27 | 15:59:54 28/04/2026 |
| 86 | MEXC |
LPT/USDT | $2.12 | $55,598.26 | 15:54:08 28/04/2026 |
| 87 | MEXC |
LPT/USDC | $2.12 | $55,310.34 | 15:54:08 28/04/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.12 | $52,087.06 | 15:57:08 28/04/2026 |
| 89 | Cofinex |
LPT/USDT | $2.12 | $51,052.47 | 16:00:08 28/04/2026 |
| 90 |  XXKK |
LPT/USDT | $2.12 | $49,926.64 | 15:57:11 28/04/2026 |
| 91 | CoinTR |
LPT/USDT | $2.12 | $49,014.24 | 15:57:08 28/04/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.12 | $47,688.83 | 15:57:11 28/04/2026 |
| 93 | Gate |
LPT/USDT | $2.12 | $47,052.22 | 15:56:54 28/04/2026 |
| 94 | KuCoin |
LPT/USDT | $2.12 | $45,091.80 | 15:56:53 28/04/2026 |
| 95 |  LATOKEN |
LPT/USDT | $2.12 | $40,833.02 | 15:45:10 28/04/2026 |
| 96 |  Kanga Exchange |
LPT/USDT | $2.12 | $38,824.37 | 16:00:11 28/04/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.12 | $36,264.60 | 16:00:13 28/04/2026 |
| 98 |  LeveX |
LPT/USDT | $2.12 | $35,548.00 | 16:00:15 28/04/2026 |
| 99 |  KCEX |
LPT/USDT | $2.12 | $33,161.86 | 15:57:08 28/04/2026 |
| 100 |  Kraken |
LPT/USD | $2.12 | $30,046.22 | 15:59:53 28/04/2026 |
| 101 | Bitbaby |
LPT/USDT | $2.12 | $27,641.78 | 15:45:08 28/04/2026 |
| 102 |  SunX |
LPT/USDT | $2.12 | $25,416.81 | 16:00:18 28/04/2026 |
| 103 |  Pionex |
LPT/USDT | $2.12 | $25,320.62 | 15:57:15 28/04/2026 |
| 104 |  Ulink |
LPT/USDT | $11.78 | $23,880.49 | 16:00:18 28/04/2026 |
| 105 |  Tebbit |
LPT/USDT | $2.12 | $23,675.36 | 16:00:16 28/04/2026 |
| 106 |  ZKE |
LPT/USDT | $2.12 | $21,760.32 | 16:00:11 28/04/2026 |
| 107 |  Hibt |
LPT/USDT | $2.12 | $19,601.47 | 15:54:08 28/04/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.12 | $18,787.56 | 16:00:16 28/04/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.65 | 16:00:13 28/04/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.12 | $17,301.68 | 16:00:11 28/04/2026 |
| 111 | BITmarkets |
LPT/USDT | $2.12 | $17,078.08 | 16:00:12 28/04/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.12 | $17,035.46 | 16:00:07 28/04/2026 |
| 113 | BTSE |
LPT/USDT | $2.12 | $16,966.56 | 15:57:07 28/04/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $2.12 | $16,696.88 | 15:57:08 28/04/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.11 | $15,996.09 | 16:03:17 28/04/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.12 | $14,935.37 | 16:00:14 28/04/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $14,877.17 | 15:55:53 28/04/2026 |
| 118 |  MGBX |
LPT/USDT | $2.12 | $14,367.23 | 15:57:10 28/04/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.12 | $13,928.10 | 16:00:10 28/04/2026 |
| 120 |  BitKan |
LPT/USDT | $2.12 | $13,030.05 | 16:00:08 28/04/2026 |
| 121 | Binance |
LPT/BTC | $2.12 | $12,190.13 | 15:56:54 28/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.12 | $11,963.61 | 16:00:16 28/04/2026 |
| 123 |  CoinEx |
LPT/USDT | $2.12 | $10,694.25 | 15:59:53 28/04/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.12 | $10,124.41 | 15:57:07 28/04/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $2.12 | $9,191.08 | 15:57:08 28/04/2026 |
| 126 | BloFin |
LPT/USDT | $2.12 | $8,788.23 | 15:57:16 28/04/2026 |
| 127 | Kraken |
LPT/EUR | $2.12 | $8,443.73 | 15:59:53 28/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.12 | $8,439.93 | 16:00:12 28/04/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.12 | $8,389.02 | 15:57:08 28/04/2026 |
| 130 | Binance |
LPT/USDC | $2.12 | $7,638.05 | 15:56:54 28/04/2026 |
| 131 |  Binance.US |
LPT/USDT | $2.12 | $7,625.08 | 15:59:53 28/04/2026 |
| 132 |  WEEX |
LPT/USDT | $2.12 | $6,453.28 | 15:57:08 28/04/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.14 | $4,458.95 | 16:00:08 28/04/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.12 | $3,161.10 | 15:57:11 28/04/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.12 | $2,554.65 | 15:54:09 28/04/2026 |
| 136 |  Binance TH |
LPT/USDT | $2.12 | $2,129.09 | 15:57:11 28/04/2026 |
| 137 | HTX |
LPT/USDT | $2.12 | $1,588.27 | 15:57:16 28/04/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.12 | $1,583.28 | 16:00:12 28/04/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.12 | $1,579.26 | 16:00:07 28/04/2026 |
| 140 | Binance |
LPT/JPY | $2.13 | $1,474.45 | 15:56:54 28/04/2026 |
| 141 |  Coinone |
LPT/KRW | $2.15 | $880.24 | 15:59:53 28/04/2026 |
| 142 |  TRIV |
LPT/IDR | $2.12 | $703.99 | 16:00:14 28/04/2026 |
| 143 | TRIV |
LPT/USDT | $2.12 | $703.08 | 16:00:14 28/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.12 | $597.52 | 15:57:09 28/04/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.12 | $559.29 | 14:15:11 28/04/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.12 | $473.62 | 15:57:11 28/04/2026 |
| 147 | Binance.US |
LPT/USD | $2.17 | $414.95 | 15:59:23 28/04/2026 |
| 148 |  Gemini |
LPT/USD | $2.13 | $213.71 | 15:59:54 28/04/2026 |
| 149 |  Korbit |
LPT/KRW | $2.04 | $203.03 | 15:54:12 28/04/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $2.13 | $152.73 | 15:57:17 28/04/2026 |
| 151 |  5DAX |
LPT/USDT | $2.12 | $79.34 | 16:00:11 28/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.13 | $65.36 | 13:34:11 28/04/2026 |
| 153 |  CEX.IO |
LPT/USDT | $2.12 | $46.15 | 15:54:07 28/04/2026 |
| 154 |  Bitkub |
LPT/THB | $2.08 | $33.88 | 15:57:11 28/04/2026 |
| 155 |  Indodax |
LPT/IDR | $2.13 | $33.60 | 15:59:24 28/04/2026 |
| 156 | Upbit |
LPT/BTC | $2.12 | $30.77 | 15:56:23 28/04/2026 |
| 157 |  CoinDCX |
LPT/INR | $2.18 | $24.09 | 15:54:08 28/04/2026 |
| 158 | CEX.IO |
LPT/USD | $2.12 | $16.96 | 15:54:07 28/04/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 160 | OKX |
LPT/USD | $2.13 | $11.82 | 15:56:53 28/04/2026 |
| 161 | CoinDCX |
LPT/USDT | $2.12 | $11.65 | 15:54:08 28/04/2026 |
| 162 |  ZebPay |
LPT/INR | $2.19 | $3.45 | 15:54:09 28/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.13 | $2.41 | 16:00:11 28/04/2026 |
| 164 |  Poloniex |
LPT/USDT | $1.95 | $0 | 15:59:23 28/04/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.37 | $0 | 16:00:08 28/04/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 16:00:08 28/04/2026 |
| 167 | HitBTC |
LPT/USDT | $2.00 | $0 | 16:00:08 28/04/2026 |
| 168 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 16:00:07 28/04/2026 |
| 169 | OKX |
LPT/USDC | $2.29 | $0 | 15:56:53 28/04/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 15:56:23 28/04/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 15:57:08 28/04/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 15:57:11 28/04/2026 |
| 173 |  Giottus |
LPT/INR | $2.09 | $0 | 15:39:12 28/04/2026 |
| 174 | Giottus |
LPT/USDT | $2.12 | $0 | 15:39:12 28/04/2026 |
| 175 |  WOO X |
LPT/USDT | $2.12 | $0 | 15:57:16 28/04/2026 |
| 176 |  ADEN |
LPT/USDT | $2.12 | $0 | 16:03:47 28/04/2026 |
| 177 |  Gate US |
LPT/USDT | $2.12 | $0 | 16:00:11 28/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 28/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,701,501 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.