Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.19 | $19,101,292 | 23:54:16 23/05/2026 |
| 2 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.18 | $14,887,136 | 23:51:15 23/05/2026 |
| 4 |  LBank |
LPT/USDT | $2.18 | $11,906,727 | 23:57:16 23/05/2026 |
| 5 |  Ju.com |
LPT/USDT | $2.19 | $10,950,579 | 00:00:16 24/05/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.19 | $9,519,987 | 00:00:17 24/05/2026 |
| 7 |  Upbit |
LPT/KRW | $2.16 | $7,075,339 | 23:56:54 23/05/2026 |
| 8 |  BiKing |
LPT/USDT | $2.19 | $5,996,367 | 00:00:16 24/05/2026 |
| 9 |  CoinChief |
LPT/USDT | $2.18 | $4,414,970 | 23:57:16 23/05/2026 |
| 10 |  WOO X Pro |
LPT/USDT | $2.19 | $4,366,626 | 00:00:16 24/05/2026 |
| 11 | Binance |
LPT/USDT | $2.19 | $4,257,408 | 23:56:54 23/05/2026 |
| 12 |  WEEX |
LPT/USDT | $2.18 | $4,177,103 | 23:57:16 23/05/2026 |
| 13 |  XT.COM |
LPT/USDT | $2.18 | $3,817,504 | 23:57:38 23/05/2026 |
| 14 |  Gems Trade |
LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 16 |  Bitget |
LPT/USDT | $2.19 | $3,379,024 | 23:54:15 23/05/2026 |
| 17 |  Cofinex |
LPT/USDT | $2.18 | $3,375,364 | 00:00:15 24/05/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.18 | $3,350,106 | 23:57:15 23/05/2026 |
| 19 |  Koinbay |
LPT/USDT | $11.82 | $3,295,517 | 23:57:15 23/05/2026 |
| 20 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,537 | 00:00:16 24/05/2026 |
| 21 |  KuCoin |
LPT/USDT | $2.19 | $2,728,990 | 23:54:19 23/05/2026 |
| 22 |  Picol |
LPT/USDT | $2.19 | $2,594,854 | 00:00:11 24/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.18 | $2,283,864 | 23:57:19 23/05/2026 |
| 24 | BTCC |
LPT/USDT | $2.19 | $2,130,571 | 23:57:09 23/05/2026 |
| 25 |  4E |
LPT/USDT | $2.19 | $2,109,142 | 23:54:10 23/05/2026 |
| 26 |  Bybit |
LPT/USDT | $2.19 | $2,023,991 | 23:54:16 23/05/2026 |
| 27 |  EagleX |
LPT/USDT | $2.19 | $1,910,833 | 00:00:11 24/05/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.18 | $1,909,668 | 23:57:07 23/05/2026 |
| 29 |  Ourbit |
LPT/USDT | $2.18 | $1,893,230 | 23:57:16 23/05/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.19 | $1,881,067 | 23:57:08 23/05/2026 |
| 31 |  WhiteBIT |
LPT/USDT | $2.18 | $1,866,877 | 23:57:18 23/05/2026 |
| 32 |  OKX |
LPT/USDT | $2.19 | $1,849,120 | 23:56:54 23/05/2026 |
| 33 |  CoinW |
LPT/USDT | $2.19 | $1,747,455 | 23:45:07 23/05/2026 |
| 34 |  KTX |
LPT/USDT | $2.18 | $1,623,853 | 00:00:09 24/05/2026 |
| 35 |  Websea |
LPT/USDT | $2.19 | $1,589,894 | 23:54:11 23/05/2026 |
| 36 |  B2Z Exchange |
LPT/USD | $2.19 | $1,556,221 | 00:00:15 24/05/2026 |
| 37 |  BTSE |
LPT/USDT | $2.19 | $1,548,122 | 23:54:15 23/05/2026 |
| 38 |  Hotcoin |
LPT/USDT | $2.18 | $1,542,172 | 23:57:18 23/05/2026 |
| 39 |  BITmarkets |
LPT/USDT | $2.19 | $1,498,018 | 00:00:15 24/05/2026 |
| 40 | OrangeX |
LPT/USDT | $2.19 | $1,343,001 | 23:51:08 23/05/2026 |
| 41 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $1,277,476 | 23:59:53 23/05/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.19 | $1,261,541 | 00:00:16 24/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.18 | $1,196,401 | 23:57:16 23/05/2026 |
| 44 |  SuperEx |
LPT/USDT | $2.19 | $1,183,291 | 00:00:10 24/05/2026 |
| 45 |  BloFin |
LPT/USDT | $2.19 | $1,135,421 | 23:51:11 23/05/2026 |
| 46 | Toobit |
LPT/USDT | $2.18 | $1,126,766 | 23:57:11 23/05/2026 |
| 47 |  CEEX exchange |
LPT/USDT | $2.18 | $1,108,419 | 00:00:09 24/05/2026 |
| 48 |  UZX |
LPT/USDT | $2.19 | $1,086,622 | 23:57:07 23/05/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.19 | $1,067,472 | 23:54:16 23/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.18 | $1,020,392 | 23:57:17 23/05/2026 |
| 51 |  EasiCoin |
LPT/USDT | $2.19 | $1,013,733 | 00:00:16 24/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.19 | $944,521 | 23:54:20 23/05/2026 |
| 53 | LBank |
LPT/USDT | $2.18 | $941,267 | 23:57:12 23/05/2026 |
| 54 | WhiteBIT |
LPT/USDT | $2.19 | $907,990 | 23:51:09 23/05/2026 |
| 55 | KTX |
LPT/USDT | $2.19 | $870,551 | 00:00:16 24/05/2026 |
| 56 |  YEX |
LPT/USDT | $2.19 | $792,918 | 00:00:16 24/05/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.19 | $764,959 | 23:57:10 23/05/2026 |
| 58 |  Coinlocally |
LPT/USDT | $2.19 | $721,896 | 00:00:16 24/05/2026 |
| 59 |  HTX |
LPT/USDT | $2.19 | $646,773 | 23:59:25 23/05/2026 |
| 60 | KuCoin |
LPT/USDT | $2.19 | $632,404 | 23:56:23 23/05/2026 |
| 61 | Bitget |
LPT/USDT | $2.19 | $630,296 | 23:54:08 23/05/2026 |
| 62 |  ASTX |
LPT/USDT | $2.19 | $624,005 | 00:00:16 24/05/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.19 | $606,608 | 23:57:15 23/05/2026 |
| 64 | Binance |
LPT/TRY | $2.19 | $598,737 | 23:56:54 23/05/2026 |
| 65 | Deepcoin |
LPT/USDT | $2.19 | $557,283 | 23:57:08 23/05/2026 |
| 66 |  KCEX |
LPT/USDT | $2.18 | $555,947 | 23:57:15 23/05/2026 |
| 67 |  BitTap |
LPT/USDT | $2.19 | $535,572 | 00:00:23 24/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.19 | $516,270 | 23:57:10 23/05/2026 |
| 69 |  BitradeX |
LPT/USDT | $2.19 | $493,318 | 23:57:11 23/05/2026 |
| 70 | Gate |
LPT/USDT | $2.19 | $458,703 | 23:56:54 23/05/2026 |
| 71 |  Coinstore |
LPT/USDT | $2.19 | $446,101 | 23:48:07 23/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.19 | $415,158 | 00:00:08 24/05/2026 |
| 73 | WhiteBIT |
LPT/USDC | $2.18 | $404,328 | 23:51:09 23/05/2026 |
| 74 |  Bithumb |
LPT/KRW | $2.15 | $391,114 | 23:59:23 23/05/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.19 | $367,516 | 23:57:10 23/05/2026 |
| 76 |  Azbit |
LPT/USDT | $2.19 | $355,337 | 23:57:10 23/05/2026 |
| 77 |  Paribu |
LPT/TRY | $2.21 | $325,622 | 23:59:23 23/05/2026 |
| 78 |  BVOX |
LPT/USDT | $2.19 | $322,199 | 23:57:07 23/05/2026 |
| 79 | Hotcoin |
LPT/USDT | $2.19 | $294,224 | 23:57:08 23/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.19 | $276,285 | 23:56:59 23/05/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.19 | $273,716 | 23:57:07 23/05/2026 |
| 82 | BlockFin |
LPT/USDT | $2.18 | $260,758 | 23:57:15 23/05/2026 |
| 83 |  BitMart |
LPT/USDT | $2.19 | $232,100 | 23:57:08 23/05/2026 |
| 84 |  BitDelta |
LPT/USDT | $2.18 | $224,912 | 00:00:11 24/05/2026 |
| 85 | Bitbaby |
LPT/USDT | $2.19 | $209,168 | 00:00:09 24/05/2026 |
| 86 | EasiCoin |
LPT/USDT | $2.19 | $202,988 | 00:00:09 24/05/2026 |
| 87 |  CriptoSwaps |
LPT/USDT | $2.19 | $191,973 | 00:00:14 24/05/2026 |
| 88 |  MEXC |
LPT/USDT | $2.18 | $190,710 | 23:57:16 23/05/2026 |
| 89 |  BingX |
LPT/USDT | $2.19 | $189,709 | 23:48:10 23/05/2026 |
| 90 |  Pionex |
LPT/USDT | $2.18 | $165,881 | 23:57:16 23/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.18 | $157,177 | 23:57:09 23/05/2026 |
| 92 | MEXC |
LPT/USDT | $2.19 | $148,469 | 23:45:11 23/05/2026 |
| 93 | Bitunix |
LPT/USDT | $2.19 | $134,124 | 23:54:09 23/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.18 | $127,187 | 00:00:14 24/05/2026 |
| 95 |  XXKK |
LPT/USDT | $2.19 | $122,055 | 00:00:10 24/05/2026 |
| 96 |  Hibt |
LPT/USDT | $2.19 | $121,437 | 23:57:09 23/05/2026 |
| 97 |  Ekbit |
LPT/USDT | $2.19 | $118,803 | 00:00:16 24/05/2026 |
| 98 |  BitKan |
LPT/USDT | $2.19 | $117,311 | 00:00:09 24/05/2026 |
| 99 |  DigiFinex |
LPT/USDT | $2.19 | $114,703 | 23:54:08 23/05/2026 |
| 100 | BloFin |
LPT/USDT | $2.19 | $113,344 | 23:51:16 23/05/2026 |
| 101 | KCEX |
LPT/USDT | $2.19 | $102,400 | 23:57:10 23/05/2026 |
| 102 |  SunX |
LPT/USDT | $2.19 | $99,147.29 | 00:01:17 24/05/2026 |
| 103 |  Kraken |
LPT/USD | $2.19 | $98,397.31 | 23:59:54 23/05/2026 |
| 104 | B2Z Exchange |
LPT/USD | $2.19 | $96,035.72 | 00:00:09 24/05/2026 |
| 105 | BITmarkets |
LPT/USD | $2.19 | $96,034.14 | 00:00:10 24/05/2026 |
| 106 |  LeveX |
LPT/USDT | $2.19 | $93,592.97 | 00:00:15 24/05/2026 |
| 107 |  CoinTR |
LPT/TRY | $2.19 | $85,794.34 | 00:00:11 24/05/2026 |
| 108 |  ZKE |
LPT/USDT | $2.18 | $76,312.45 | 00:00:10 24/05/2026 |
| 109 |  CoinUp.io |
LPT/USDT | $2.19 | $70,151.39 | 23:57:10 23/05/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.19 | $68,866.55 | 00:03:17 24/05/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $2.20 | $68,552.61 | 23:59:53 23/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.19 | $61,432.73 | 23:57:10 23/05/2026 |
| 113 | WEEX |
LPT/USDT | $2.19 | $59,684.66 | 23:57:11 23/05/2026 |
| 114 | MEXC |
LPT/USDC | $2.19 | $56,702.07 | 23:45:11 23/05/2026 |
| 115 | Cofinex |
LPT/USDT | $2.19 | $55,601.90 | 00:00:08 24/05/2026 |
| 116 | Binance |
LPT/BTC | $2.19 | $52,445.85 | 23:56:54 23/05/2026 |
| 117 | CoinTR |
LPT/USDT | $2.18 | $40,628.22 | 00:00:11 24/05/2026 |
| 118 |  Ulink |
LPT/USDT | $2.19 | $39,889.67 | 00:00:19 24/05/2026 |
| 119 |  Niza.io |
LPT/USDT | $2.19 | $37,335.06 | 00:00:10 24/05/2026 |
| 120 | Binance |
LPT/USDC | $2.19 | $33,630.88 | 23:56:42 23/05/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $2.19 | $32,570.82 | 00:00:16 24/05/2026 |
| 122 | Kraken |
LPT/EUR | $2.19 | $29,108.63 | 23:59:54 23/05/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.19 | $27,753.90 | 23:57:08 23/05/2026 |
| 124 |  LATOKEN |
LPT/USDT | $2.19 | $26,082.13 | 23:57:10 23/05/2026 |
| 125 |  Bitrue |
LPT/USDT | $2.19 | $22,394.30 | 23:57:09 23/05/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $2.21 | $22,288.29 | 23:57:07 23/05/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $2.18 | $17,951.79 | 00:00:09 24/05/2026 |
| 128 | BITmarkets |
LPT/USDT | $2.18 | $17,936.16 | 00:00:10 24/05/2026 |
| 129 | BTSE |
LPT/USDT | $2.19 | $17,759.04 | 23:54:10 23/05/2026 |
| 130 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.65 | 00:00:13 24/05/2026 |
| 131 |  Tothemoon |
LPT/USDT | $2.19 | $15,361.11 | 00:00:16 24/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 133 |  Bitbank |
LPT/JPY | $2.25 | $12,188.79 | 23:57:08 23/05/2026 |
| 134 |  CoinEx |
LPT/USDT | $2.19 | $12,012.74 | 23:59:53 23/05/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.19 | $8,677.88 | 00:00:12 24/05/2026 |
| 136 |  Binance TH |
LPT/USDT | $2.19 | $7,264.08 | 23:57:07 23/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.19 | $5,311.30 | 23:57:08 23/05/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $2.17 | $5,207.64 | 00:00:10 24/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.21 | $5,173.20 | 23:57:07 23/05/2026 |
| 140 |  Kanga Exchange |
LPT/USDT | $2.19 | $4,619.99 | 23:57:07 23/05/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $2.19 | $3,920.04 | 23:48:18 23/05/2026 |
| 142 | Binance |
LPT/JPY | $2.21 | $3,755.65 | 23:56:54 23/05/2026 |
| 143 |  Coinone |
LPT/KRW | $2.17 | $3,252.09 | 23:59:23 23/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.19 | $3,243.78 | 00:00:13 24/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.19 | $3,243.71 | 00:00:13 24/05/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.19 | $3,132.22 | 23:54:07 23/05/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.15 | $2,903.33 | 23:59:53 23/05/2026 |
| 148 |  XBO.com |
LPT/USDT | $2.19 | $2,605.06 | 23:57:08 23/05/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.20 | $2,201.10 | 23:52:23 23/05/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.19 | $1,713.37 | 00:00:09 24/05/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.19 | $1,713.11 | 00:00:10 24/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.20 | $1,709.00 | 23:58:59 23/05/2026 |
| 153 |  GroveX |
LPT/USDT | $2.19 | $1,332.95 | 00:00:08 24/05/2026 |
| 154 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 155 | OKX |
LPT/USD | $2.19 | $988.82 | 23:56:54 23/05/2026 |
| 156 | Upbit |
LPT/BTC | $2.15 | $887.15 | 23:56:54 23/05/2026 |
| 157 | Binance.US |
LPT/USD | $2.11 | $855.47 | 23:59:53 23/05/2026 |
| 158 |  Bitkub |
LPT/THB | $2.10 | $270.60 | 23:57:09 23/05/2026 |
| 159 |  CoinDCX |
LPT/INR | $2.25 | $194.32 | 00:00:12 24/05/2026 |
| 160 |  Indodax |
LPT/IDR | $2.22 | $184.64 | 23:59:53 23/05/2026 |
| 161 | OKX |
LPT/EUR | $2.19 | $120.00 | 23:56:54 23/05/2026 |
| 162 |  5DAX |
LPT/USDT | $2.18 | $84.71 | 23:57:10 23/05/2026 |
| 163 | CoinDCX |
LPT/USDT | $2.19 | $71.42 | 00:00:12 24/05/2026 |
| 164 |  CEX.IO |
LPT/USDT | $2.19 | $35.85 | 23:57:07 23/05/2026 |
| 165 | CEX.IO |
LPT/USD | $2.19 | $16.91 | 23:57:07 23/05/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.12 | $3.64 | 00:00:11 24/05/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.09 | $0 | 23:59:53 23/05/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.19 | $0 | 23:57:07 23/05/2026 |
| 169 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:57:07 23/05/2026 |
| 170 | HitBTC |
LPT/USDT | $2.36 | $0 | 23:57:07 23/05/2026 |
| 171 | HTX |
LPT/USDT | $2.04 | $0 | 23:45:23 23/05/2026 |
| 172 |  Korbit |
LPT/KRW | $2.33 | $0 | 23:54:09 23/05/2026 |
| 173 | Upbit |
LPT/USDT | $2.37 | $0 | 23:56:54 23/05/2026 |
| 174 |  ZebPay |
LPT/INR | $2.31 | $0 | 00:00:10 24/05/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 00:00:09 24/05/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 23:54:09 23/05/2026 |
| 177 |  Giottus |
LPT/INR | $2.07 | $0 | 23:51:10 23/05/2026 |
| 178 | Giottus |
LPT/USDT | $2.19 | $0 | 23:51:10 23/05/2026 |
| 179 |  WOO X |
LPT/USDT | $2.19 | $0 | 23:51:19 23/05/2026 |
| 180 |  ADEN |
LPT/USDT | $2.20 | $0 | 00:03:46 24/05/2026 |
| 181 |  AllinX |
LPT/USDT | $2.03 | $0 | 00:00:09 24/05/2026 |
| 182 |  Gate US |
LPT/USDT | $2.19 | $0 | 00:00:09 24/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 23/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,101,292 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.