Vốn hóa: $2,595,142,692,328 Khối lượng (24h): $154,451,097,458 Tiền ảo: 37,417 Sàn giao dịch: 935 Thị phần: BTC: 60.0%, ETH: 10.9%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.11 $11,428,700 08:57:15 23/04/2026
2 NovaEx NovaEx LPT/USDT $2.11 $4,875,048 09:00:16 23/04/2026
3 CoinChief CoinChief LPT/USDT $2.11 $3,831,621 08:57:16 23/04/2026
4 Bibox Bibox LPT/USDT $6.16 $3,390,054 09:00:07 23/04/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,299,904 08:54:15 23/04/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,585 09:00:16 23/04/2026
7 Binance Binance LPT/USDT $2.11 $3,041,158 08:54:16 23/04/2026
8 OrangeX OrangeX LPT/USDT $2.11 $2,915,542 08:57:15 23/04/2026
9 Hotcoin Hotcoin LPT/USDT $2.11 $2,259,291 08:57:20 23/04/2026
10 WhiteBIT WhiteBIT LPT/USDT $2.11 $1,987,212 08:51:15 23/04/2026
11 BTCC BTCC LPT/USDT $2.11 $1,705,748 08:57:16 23/04/2026
12 IBIT Global IBIT Global LPT/USDT $2.11 $1,485,914 09:00:17 23/04/2026
13 YEX YEX LPT/USDT $2.11 $1,344,650 09:00:16 23/04/2026
14 HTX HTX LPT/USDT $2.11 $1,308,542 08:59:54 23/04/2026
15 Coinlocally Coinlocally LPT/USDT $2.11 $1,279,000 09:00:16 23/04/2026
16 BiKing BiKing LPT/USDT $2.11 $978,259 08:57:17 23/04/2026
17 BTSE BTSE LPT/USDT $2.11 $928,913 08:54:15 23/04/2026
18 KTX KTX LPT/USDT $2.11 $919,411 09:00:07 23/04/2026
19 B2Z Exchange B2Z Exchange LPT/USD $2.11 $899,700 09:00:15 23/04/2026
20 BITmarkets BITmarkets LPT/USDT $2.11 $899,095 09:00:15 23/04/2026
21 KuCoin KuCoin LPT/USDT $2.11 $872,741 08:54:19 23/04/2026
22 KTX KTX LPT/USDT $2.11 $714,170 09:00:16 23/04/2026
23 Toobit Toobit LPT/USDT $2.11 $692,616 08:57:16 23/04/2026
24 Binance Binance LPT/USDT $2.11 $691,981 08:56:54 23/04/2026
25 CEEX exchange CEEX exchange LPT/USDT $2.11 $649,756 09:00:12 23/04/2026
26 BlockFin BlockFin LPT/USDT $2.11 $604,080 09:00:07 23/04/2026
27 Picol Picol LPT/USDT $2.11 $464,292 09:00:08 23/04/2026
28 BloFin BloFin LPT/USDT $2.11 $361,268 08:57:07 23/04/2026
29 EagleX EagleX LPT/USDT $2.11 $357,580 09:00:11 23/04/2026
30 YUBIT YUBIT LPT/USDT $2.11 $355,988 08:57:08 23/04/2026
31 Hotcoin Hotcoin LPT/USDT $2.11 $347,549 08:48:05 23/04/2026
32 BTCC BTCC LPT/USDT $2.11 $346,256 08:57:09 23/04/2026
33 4E 4E LPT/USDT $2.11 $342,868 09:00:07 23/04/2026
34 CoinW CoinW LPT/USDT $2.11 $340,853 08:57:07 23/04/2026
35 Upbit Upbit LPT/KRW $2.11 $294,010 08:56:53 23/04/2026
36 UZX UZX LPT/USDT $2.11 $275,216 08:57:09 23/04/2026
37 Websea Websea LPT/USDT $2.11 $273,172 08:57:09 23/04/2026
38 BitMart BitMart LPT/USDT $2.11 $253,543 08:57:09 23/04/2026
39 OrangeX OrangeX LPT/USDT $2.11 $249,152 08:57:07 23/04/2026
40 Bitbaby Bitbaby LPT/USDT $2.11 $245,137 08:54:16 23/04/2026
41 WhiteBIT WhiteBIT LPT/USDT $2.12 $241,395 08:51:08 23/04/2026
42 EasiCoin EasiCoin LPT/USDT $2.11 $236,930 09:00:16 23/04/2026
43 Phemex Phemex LPT/USDT $2.11 $225,283 08:57:16 23/04/2026
44 BitDelta BitDelta LPT/USDT $2.11 $220,736 09:00:08 23/04/2026
45 BITmarkets BITmarkets LPT/USD $2.11 $218,446 09:00:08 23/04/2026
46 B2Z Exchange B2Z Exchange LPT/USD $2.11 $218,446 09:00:09 23/04/2026
47 Coinstore Coinstore LPT/USDT $2.11 $213,735 08:54:07 23/04/2026
48 Toobit Toobit LPT/USDT $2.11 $213,122 08:57:12 23/04/2026
49 Cofinex Cofinex LPT/USDT $2.11 $210,895 09:00:15 23/04/2026
50 Deepcoin Deepcoin LPT/USDT $2.11 $193,057 08:57:15 23/04/2026
51 Bitunix Bitunix LPT/USDT $2.11 $187,433 08:57:15 23/04/2026
52 SuperEx SuperEx LPT/USDT $2.11 $187,353 08:54:09 23/04/2026
53 BitradeX BitradeX LPT/USDT $2.11 $187,031 08:57:07 23/04/2026
54 Binance Binance LPT/TRY $2.10 $175,333 08:56:54 23/04/2026
55 Bitvavo Bitvavo LPT/EUR $2.11 $169,394 08:57:13 23/04/2026
56 GroveX GroveX LPT/USDT $2.11 $156,105 08:57:12 23/04/2026
57 LBank LBank LPT/USDT $2.11 $149,080 08:57:09 23/04/2026
58 MEXC MEXC LPT/USDT $2.11 $146,474 08:57:16 23/04/2026
59 CriptoSwaps CriptoSwaps LPT/USDT $2.11 $143,423 09:00:10 23/04/2026
60 OKX OKX LPT/USDT $2.11 $139,437 08:56:54 23/04/2026
61 Gems Trade Gems Trade LPT/USDT $2.11 $139,327 08:57:10 23/04/2026
62 BVOX BVOX LPT/USDT $2.11 $138,503 08:57:13 23/04/2026
63 ASTX ASTX LPT/USDT $2.11 $133,254 09:00:16 23/04/2026
64 CoinTR CoinTR LPT/TRY $2.11 $126,358 09:00:07 23/04/2026
65 Coinbase Exchange Coinbase Exchange LPT/USD $2.10 $121,199 08:56:29 23/04/2026
66 BitTap BitTap LPT/USDT $2.11 $119,951 08:57:16 23/04/2026
67 Binance TR Binance TR LPT/TRY $2.10 $119,883 08:57:12 23/04/2026
68 Paribu Paribu LPT/TRY $2.11 $108,728 08:57:23 23/04/2026
69 Zoomex Zoomex LPT/USDT $2.11 $100,728 08:54:19 23/04/2026
70 BYDFi BYDFi LPT/USDT $2.11 $100,080 08:57:08 23/04/2026
71 Ourbit Ourbit LPT/USDT $2.11 $93,932.82 08:54:07 23/04/2026
72 Bitunix Bitunix LPT/USDT $2.11 $87,052.17 08:57:11 23/04/2026
73 AllinX AllinX LPT/USDT $2.11 $82,226.48 09:00:09 23/04/2026
74 CoinUp.io CoinUp.io LPT/USDT $2.11 $74,415.31 08:54:12 23/04/2026
75 Tapbit Tapbit LPT/USDT $2.11 $73,932.78 08:57:11 23/04/2026
76 BlockFin BlockFin LPT/USDT $2.11 $71,520.79 09:00:15 23/04/2026
77 MEXC MEXC LPT/USDT $2.11 $67,902.52 08:54:07 23/04/2026
78 XXKK XXKK LPT/USDT $2.11 $66,014.61 08:57:10 23/04/2026
79 BingX BingX LPT/USDT $2.11 $58,889.26 08:54:07 23/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.11 $57,407.67 08:56:53 23/04/2026
81 MEXC MEXC LPT/USDC $2.11 $55,368.22 08:54:07 23/04/2026
82 Gate Gate LPT/USDT $2.10 $55,105.82 08:54:19 23/04/2026
83 VOOX Exchange VOOX Exchange LPT/USDT $2.11 $54,903.58 08:57:09 23/04/2026
84 Bitget Bitget LPT/USDT $2.11 $53,205.04 08:54:12 23/04/2026
85 Cofinex Cofinex LPT/USDT $2.11 $50,484.54 09:00:07 23/04/2026
86 Deepcoin Deepcoin LPT/USDT $2.11 $48,281.22 08:57:09 23/04/2026
87 Azbit Azbit LPT/USDT $2.11 $47,197.54 08:57:09 23/04/2026
88 Binance Binance LPT/BTC $2.11 $43,013.54 08:56:54 23/04/2026
89 Bithumb Bithumb LPT/KRW $2.12 $42,579.16 08:59:53 23/04/2026
90 CoinTR CoinTR LPT/USDT $2.11 $41,429.57 09:00:07 23/04/2026
91 idax exchange idax exchange LPT/USDT $2.10 $36,836.46 09:00:09 23/04/2026
92 KCEX KCEX LPT/USDT $2.11 $35,849.23 08:57:07 23/04/2026
93 LATOKEN LATOKEN LPT/USDT $2.11 $33,963.33 08:54:07 23/04/2026
94 LeveX LeveX LPT/USDT $2.11 $31,291.69 09:00:15 23/04/2026
95 Bitbaby Bitbaby LPT/USDT $2.11 $31,257.90 08:54:11 23/04/2026
96 Kraken Kraken LPT/USD $2.11 $22,767.18 08:59:55 23/04/2026
97 Pionex Pionex LPT/USDT $2.11 $22,630.34 08:57:16 23/04/2026
98 ZKE ZKE LPT/USDT $2.10 $22,101.88 09:00:09 23/04/2026
99 WOO X WOO X LPT/USDT $2.11 $21,550.32 08:57:15 23/04/2026
100 Hibt Hibt LPT/USDT $2.11 $20,554.77 08:45:08 23/04/2026
101 KuCoin KuCoin LPT/USDT $2.11 $20,387.72 08:56:23 23/04/2026
102 Gate Gate LPT/USDT $2.11 $19,388.15 08:56:54 23/04/2026
103 DigiFinex DigiFinex LPT/USDT $2.11 $19,202.74 08:57:07 23/04/2026
104 Ekbit Ekbit LPT/USDT $2.11 $19,196.83 09:00:16 23/04/2026
105 B2Z Exchange B2Z Exchange LPT/USDT $2.11 $18,796.10 09:00:09 23/04/2026
106 BITmarkets BITmarkets LPT/USDT $2.11 $18,793.53 09:00:08 23/04/2026
107 BTSE BTSE LPT/USDT $2.11 $18,713.47 08:54:07 23/04/2026
108 BloFin BloFin LPT/USDT $2.11 $18,096.86 08:57:17 23/04/2026
109 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,539.16 09:00:10 23/04/2026
110 Niza.io Niza.io LPT/USDT $2.11 $16,992.46 09:00:09 23/04/2026
111 MGBX MGBX LPT/USDT $2.11 $16,506.70 09:00:12 23/04/2026
112 BitKan BitKan LPT/USDT $2.10 $16,250.80 09:00:08 23/04/2026
113 Tothemoon Tothemoon LPT/USDT $2.11 $15,417.46 09:00:12 23/04/2026
114 Binance Binance LPT/USDC $2.10 $11,961.06 08:56:42 23/04/2026
115 CoinEx CoinEx LPT/USDT $2.11 $10,591.45 08:59:23 23/04/2026
116 WhiteBIT WhiteBIT LPT/USDC $2.12 $9,686.88 08:51:08 23/04/2026
117 Tebbit Tebbit LPT/USDT $2.11 $9,014.99 09:00:16 23/04/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $2.11 $8,835.14 09:03:17 23/04/2026
119 SunX SunX LPT/USDT $2.11 $8,592.94 09:00:18 23/04/2026
120 BlueBit BlueBit LPT/USDT $2.11 $8,347.59 09:00:08 23/04/2026
121 WEEX WEEX LPT/USDT $2.11 $8,252.92 08:57:09 23/04/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.10 $5,863.48 08:57:07 23/04/2026
123 Ulink Ulink LPT/USDT $2.11 $5,771.11 09:00:18 23/04/2026
124 PrimeXBT PrimeXBT LPT/USDT $2.11 $5,228.79 09:00:16 23/04/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.11 $5,018.06 06:40:59 23/04/2026
126 ICRYPEX ICRYPEX LPT/USDT $2.13 $4,152.77 09:00:10 23/04/2026
127 Kanga Exchange Kanga Exchange LPT/USDT $2.11 $3,872.18 08:57:07 23/04/2026
128 Bitrue Bitrue LPT/USDT $2.11 $3,278.89 08:57:12 23/04/2026
129 Bitbank Bitbank LPT/JPY $2.12 $2,891.68 08:57:07 23/04/2026
130 Uniswap v2 Uniswap v2 LPT/WETH $2.10 $2,795.09 03:52:23 23/04/2026
131 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.12 $2,757.50 08:56:53 23/04/2026
132 XBO.com XBO.com LPT/USDT $2.11 $2,526.44 09:00:07 23/04/2026
133 Kraken Kraken LPT/EUR $2.11 $2,178.62 08:59:25 23/04/2026
134 Bit2Me Bit2Me LPT/EUR $2.11 $2,158.61 08:57:10 23/04/2026
135 B2Z Exchange B2Z Exchange LPT/USDC $2.11 $1,585.33 09:00:09 23/04/2026
136 BITmarkets BITmarkets LPT/USDC $2.11 $1,585.04 09:00:08 23/04/2026
137 Gemini Gemini LPT/USD $2.14 $1,128.75 08:59:54 23/04/2026
138 CoinDCX CoinDCX LPT/INR $2.11 $1,068.03 09:00:07 23/04/2026
139 Binance.US Binance.US LPT/USDT $2.10 $1,001.26 08:59:23 23/04/2026
140 Binance TH Binance TH LPT/USDT $2.11 $726.24 08:57:07 23/04/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.10 $624.82 08:57:07 23/04/2026
142 TRIV TRIV LPT/IDR $2.12 $615.87 09:00:11 23/04/2026
143 TRIV TRIV LPT/USDT $2.11 $614.55 09:00:11 23/04/2026
144 Bitlo Bitlo LPT/TRY $2.11 $613.82 09:00:09 23/04/2026
145 CoinDCX CoinDCX LPT/USDT $2.11 $559.15 09:00:07 23/04/2026
146 Binance Binance LPT/JPY $2.12 $363.40 08:56:54 23/04/2026
147 HTX HTX LPT/USDT $2.10 $332.69 08:57:17 23/04/2026
148 Coinone Coinone LPT/KRW $2.12 $307.88 08:59:53 23/04/2026
149 zondacrypto zondacrypto LPT/USDC $0.7817 $280.87 09:00:10 23/04/2026
150 Tokocrypto Tokocrypto LPT/USDT $2.11 $279.86 08:57:11 23/04/2026
151 Binance.US Binance.US LPT/USD $2.16 $138.37 08:59:23 23/04/2026
152 5DAX 5DAX LPT/USDT $2.11 $82.53 09:00:13 23/04/2026
153 Indodax Indodax LPT/IDR $2.11 $79.11 08:59:24 23/04/2026
154 CEX.IO CEX.IO LPT/USDT $2.11 $27.23 08:57:09 23/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,256.65 $21.08 20:14:23 18/04/2026
156 CEX.IO CEX.IO LPT/USD $2.11 $18.73 08:57:09 23/04/2026
157 ChangeNOW ChangeNOW LPT/BTC $2.19 $12.74 17:06:11 22/04/2026
158 Foxbit Foxbit LPT/BRL $2.10 $9.04 09:00:07 23/04/2026
159 Upbit Upbit LPT/BTC $2.12 $7.30 08:56:53 23/04/2026
160 Bitkub Bitkub LPT/THB $2.12 $2.51 08:54:11 23/04/2026
161 OKX OKX LPT/USDC $2.13 $2.05 08:56:54 23/04/2026
162 Poloniex Poloniex LPT/USDT $2.67 $0 08:59:23 23/04/2026
163 HitBTC HitBTC LPT/BTC $2.42 $0 08:57:13 23/04/2026
164 HitBTC HitBTC LPT/USDC $2.18 $0 08:57:13 23/04/2026
165 HitBTC HitBTC LPT/USDT $2.00 $0 08:57:13 23/04/2026
166 Korbit Korbit LPT/KRW $2.08 $0 08:57:10 23/04/2026
167 Upbit Upbit LPT/USDT $2.06 $0 08:56:53 23/04/2026
168 ZebPay ZebPay LPT/INR $2.20 $0 09:00:07 23/04/2026
169 NovaDAX NovaDAX LPT/BRL $2.11 $0 09:00:08 23/04/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 09:00:12 23/04/2026
171 Giottus Giottus LPT/INR $2.11 $0 09:00:09 23/04/2026
172 Giottus Giottus LPT/USDT $2.11 $0 09:00:09 23/04/2026
173 ADEN ADEN LPT/USDT $2.11 $0 09:03:47 23/04/2026
174 Gate US Gate US LPT/USDT $2.11 $0 09:00:08 23/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,428,700 với tỷ giá $2.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá