Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,888 | 18:48:15 15/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,816 | 19:00:16 15/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,408,368 | 19:00:12 15/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.20 | $2,310,761 | 19:00:07 15/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.20 | $1,836,589 | 18:57:16 15/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.19 | $1,587,709 | 19:00:17 15/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.20 | $1,321,612 | 18:57:15 15/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.19 | $1,097,632 | 18:54:16 15/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.19 | $881,958 | 19:00:16 15/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.20 | $848,182 | 18:57:15 15/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.19 | $815,840 | 19:00:15 15/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.19 | $815,459 | 19:00:15 15/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.20 | $724,368 | 19:00:15 15/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.20 | $613,099 | 18:54:15 15/08/2026 |
| 15 |  HTX |
LPT/USDT | $1.20 | $575,420 | 18:59:55 15/08/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.22 | $571,516 | 18:54:08 15/08/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.19 | $463,081 | 19:00:17 15/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.20 | $397,084 | 19:00:16 15/08/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.19 | $364,199 | 19:00:08 15/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.20 | $348,922 | 18:57:16 15/08/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.20 | $304,483 | 18:57:15 15/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.19 | $278,737 | 18:57:15 15/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.20 | $254,561 | 18:57:26 15/08/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.20 | $242,913 | 18:57:08 15/08/2026 |
| 25 | Binance |
LPT/USDT | $1.20 | $236,809 | 18:56:42 15/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.20 | $216,778 | 18:54:08 15/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.19 | $195,493 | 18:54:19 15/08/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.20 | $180,979 | 18:57:18 15/08/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.19 | $178,516 | 18:51:07 15/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.20 | $175,623 | 18:57:08 15/08/2026 |
| 31 | YUBIT |
LPT/USDT | $1.20 | $158,616 | 18:57:08 15/08/2026 |
| 32 |  Picol |
LPT/USDT | $1.20 | $153,136 | 19:00:09 15/08/2026 |
| 33 |  LBank |
LPT/USDT | $1.20 | $145,574 | 18:57:08 15/08/2026 |
| 34 |  MEXC |
LPT/USDT | $1.20 | $138,823 | 18:57:16 15/08/2026 |
| 35 |  Bitvavo |
LPT/EUR | $1.20 | $133,651 | 18:57:13 15/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.20 | $133,601 | 19:00:17 15/08/2026 |
| 37 | B2Z Exchange |
LPT/USD | $1.20 | $126,337 | 19:00:08 15/08/2026 |
| 38 | BITmarkets |
LPT/USD | $1.20 | $126,336 | 19:00:12 15/08/2026 |
| 39 |  BTCC |
LPT/USDT | $1.20 | $118,114 | 18:57:09 15/08/2026 |
| 40 |  4E |
LPT/USDT | $1.20 | $116,916 | 18:57:10 15/08/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.20 | $114,979 | 19:00:16 15/08/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.19 | $114,211 | 18:54:15 15/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.20 | $109,756 | 18:57:10 15/08/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.20 | $100,055 | 19:00:15 15/08/2026 |
| 45 |  Paribu |
LPT/TRY | $1.20 | $99,364.52 | 18:56:23 15/08/2026 |
| 46 |  BVOX |
LPT/USDT | $1.20 | $97,916.19 | 18:57:07 15/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.20 | $97,519.72 | 18:57:13 15/08/2026 |
| 48 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 49 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.20 | $77,796.26 | 18:54:08 15/08/2026 |
| 51 | Bitbase |
LPT/USDT | $1.19 | $75,741.08 | 18:54:17 15/08/2026 |
| 52 | Bitunix |
LPT/USDT | $1.19 | $72,258.76 | 18:54:12 15/08/2026 |
| 53 | Toobit |
LPT/USDT | $1.20 | $66,820.96 | 18:57:09 15/08/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.20 | $64,829.50 | 18:57:12 15/08/2026 |
| 55 | OrangeX |
LPT/USDT | $1.20 | $61,857.59 | 18:57:11 15/08/2026 |
| 56 |  KCEX |
LPT/USDT | $1.20 | $58,641.14 | 18:57:15 15/08/2026 |
| 57 | MEXC |
LPT/USDT | $1.20 | $55,898.08 | 18:57:11 15/08/2026 |
| 58 |  XXKK |
LPT/USDT | $1.20 | $55,157.61 | 19:00:07 15/08/2026 |
| 59 | MEXC |
LPT/USDC | $1.20 | $54,266.91 | 18:57:11 15/08/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.19 | $53,227.62 | 19:00:09 15/08/2026 |
| 61 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.20 | $49,189.53 | 18:57:10 15/08/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.20 | $48,496.47 | 18:57:14 15/08/2026 |
| 64 |  BitTap |
LPT/USDT | $1.19 | $47,218.63 | 19:00:24 15/08/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.20 | $41,889.58 | 18:57:15 15/08/2026 |
| 66 |  BingX |
LPT/USDT | $1.20 | $41,369.35 | 18:57:08 15/08/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.19 | $38,482.33 | 18:54:08 15/08/2026 |
| 68 |  KuCoin |
LPT/USDT | $1.19 | $38,415.39 | 18:57:19 15/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.20 | $35,093.85 | 18:54:11 15/08/2026 |
| 70 |  Upbit |
LPT/KRW | $1.20 | $32,868.59 | 18:56:53 15/08/2026 |
| 71 |  Gems Trade |
LPT/USDT | $1.20 | $32,541.29 | 19:00:08 15/08/2026 |
| 72 | Binance |
LPT/TRY | $1.19 | $32,530.82 | 18:56:42 15/08/2026 |
| 73 |  OKX |
LPT/USDT | $1.20 | $31,864.74 | 18:56:23 15/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.20 | $27,031.00 | 19:00:07 15/08/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.20 | $24,002.24 | 18:57:53 15/08/2026 |
| 76 |  LeveX |
LPT/USDT | $1.20 | $18,362.13 | 19:00:15 15/08/2026 |
| 77 | EasiCoin |
LPT/USDT | $1.19 | $18,354.45 | 19:00:07 15/08/2026 |
| 78 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.72 | 19:00:08 15/08/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.19 | $17,336.65 | 18:57:14 15/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.19 | $15,539.11 | 19:00:16 15/08/2026 |
| 81 |  idax exchange |
LPT/USDT | $1.20 | $14,989.45 | 19:00:13 15/08/2026 |
| 82 | B2Z Exchange |
LPT/USDT | $1.19 | $14,040.01 | 19:00:08 15/08/2026 |
| 83 | BITmarkets |
LPT/USDT | $1.19 | $14,011.20 | 19:00:12 15/08/2026 |
| 84 |  Niza.io |
LPT/USDT | $1.20 | $13,992.61 | 19:00:12 15/08/2026 |
| 85 | BTSE |
LPT/USDT | $1.20 | $13,961.18 | 18:57:11 15/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.20 | $13,038.54 | 18:57:15 15/08/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.20 | $12,310.70 | 18:57:10 15/08/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.19 | $11,797.39 | 18:59:53 15/08/2026 |
| 89 | Bitbaby |
LPT/USDT | $1.20 | $10,955.27 | 19:00:09 15/08/2026 |
| 90 |  SunX |
LPT/USDT | $1.19 | $10,349.68 | 19:00:19 15/08/2026 |
| 91 |  Binibit |
LPT/USDT | $1.20 | $10,246.94 | 19:00:07 15/08/2026 |
| 92 |  Pionex |
LPT/USDT | $1.20 | $9,109.86 | 18:57:16 15/08/2026 |
| 93 |  ZKE |
LPT/USDT | $1.20 | $8,993.67 | 19:00:13 15/08/2026 |
| 94 |  Tothemoon |
LPT/USDT | $1.20 | $8,592.27 | 19:00:12 15/08/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.19 | $8,563.95 | 19:00:16 15/08/2026 |
| 96 | WhiteBIT |
LPT/USDC | $1.19 | $8,241.22 | 18:54:08 15/08/2026 |
| 97 | OKX |
LPT/EUR | $1.20 | $8,076.71 | 18:56:53 15/08/2026 |
| 98 |  Bitget |
LPT/USDT | $1.20 | $7,941.89 | 18:54:58 15/08/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.20 | $7,209.07 | 18:54:07 15/08/2026 |
| 100 |  Hibt |
LPT/USDT | $1.20 | $7,071.37 | 18:57:12 15/08/2026 |
| 101 | KTX |
LPT/USDT | $1.20 | $6,964.27 | 19:00:12 15/08/2026 |
| 102 |  BitKan |
LPT/USDT | $1.19 | $6,946.69 | 19:00:08 15/08/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.19 | $6,196.45 | 19:03:17 15/08/2026 |
| 104 |  Bithumb |
LPT/KRW | $1.19 | $5,615.39 | 18:59:53 15/08/2026 |
| 105 | Gate |
LPT/USDT | $1.20 | $5,209.82 | 18:56:24 15/08/2026 |
| 106 |  Coinbase Exchange |
LPT/USD | $1.20 | $5,103.00 | 18:56:30 15/08/2026 |
| 107 |  Kraken |
LPT/USD | $1.20 | $5,094.08 | 18:59:24 15/08/2026 |
| 108 |  WEEX |
LPT/USDT | $1.20 | $4,934.53 | 18:57:11 15/08/2026 |
| 109 |  Bitbank |
LPT/JPY | $1.20 | $4,757.15 | 18:57:07 15/08/2026 |
| 110 |  MGBX |
LPT/USDT | $1.20 | $4,616.85 | 18:57:12 15/08/2026 |
| 111 |  LATOKEN |
LPT/USDT | $1.20 | $4,440.00 | 18:57:11 15/08/2026 |
| 112 |  Ulink |
LPT/USDT | $1.19 | $4,097.30 | 19:00:25 15/08/2026 |
| 113 |  Bit2Me |
LPT/EUR | $1.20 | $3,326.77 | 18:57:09 15/08/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.20 | $3,200.23 | 18:57:07 15/08/2026 |
| 115 | KuCoin |
LPT/USDT | $1.20 | $3,036.05 | 18:59:23 15/08/2026 |
| 116 | Kraken |
LPT/EUR | $1.20 | $2,979.49 | 18:59:24 15/08/2026 |
| 117 | OKX |
LPT/USDC | $1.19 | $2,213.45 | 18:56:23 15/08/2026 |
| 118 |  Kanga Exchange |
LPT/USDT | $1.19 | $1,921.26 | 18:57:09 15/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.21 | $1,494.41 | 19:00:13 15/08/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.20 | $1,456.94 | 19:00:12 15/08/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.20 | $1,456.73 | 19:00:08 15/08/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $1,342.79 | 18:57:53 15/08/2026 |
| 123 |  Bitlo |
LPT/TRY | $1.20 | $1,231.70 | 19:00:12 15/08/2026 |
| 124 | Binance |
LPT/JPY | $1.20 | $1,220.20 | 18:56:42 15/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.20 | $1,198.59 | 18:57:07 15/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.20 | $950.53 | 18:57:11 15/08/2026 |
| 127 | BloFin |
LPT/USDT | $1.20 | $824.11 | 18:54:17 15/08/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.20 | $739.74 | 18:57:12 15/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.20 | $544.05 | 19:00:16 15/08/2026 |
| 130 |  Azbit |
LPT/USDT | $1.20 | $505.89 | 18:57:10 15/08/2026 |
| 131 |  GroveX |
LPT/USDT | $1.20 | $221.64 | 19:00:11 15/08/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.20 | $221.13 | 18:59:53 15/08/2026 |
| 133 |  TRIV |
LPT/IDR | $1.20 | $213.63 | 19:00:14 15/08/2026 |
| 134 | TRIV |
LPT/USDT | $1.20 | $212.91 | 19:00:14 15/08/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.19 | $193.93 | 19:00:12 15/08/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.19 | $152.42 | 18:39:35 15/08/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.23 | $118.08 | 18:57:09 15/08/2026 |
| 138 |  5DAX |
LPT/USDT | $1.19 | $47.12 | 19:00:19 15/08/2026 |
| 139 | Binance.US |
LPT/USD | $1.18 | $41.67 | 18:59:53 15/08/2026 |
| 140 | Upbit |
LPT/BTC | $1.19 | $31.72 | 18:56:53 15/08/2026 |
| 141 |  CEX.IO |
LPT/USD | $1.20 | $28.42 | 18:57:09 15/08/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.20 | $25.47 | 18:57:09 15/08/2026 |
| 143 |  Variational |
LPT/USDC | $1.20 | $24.99 | 19:03:16 15/08/2026 |
| 144 |  Aster |
LPT/USDT | $1.20 | $21.96 | 18:54:15 15/08/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.88 | $17.77 | 18:59:53 15/08/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.20 | $17.07 | 18:57:09 15/08/2026 |
| 147 |  Korbit |
LPT/KRW | $1.19 | $11.49 | 18:57:11 15/08/2026 |
| 148 |  Bitkub |
LPT/THB | $1.09 | $4.14 | 18:57:09 15/08/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.18 | $3.54 | 19:00:11 15/08/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.18 | $0.2400 | 17:57:17 15/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.83 | $0 | 19:00:12 15/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:12 15/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:00:12 15/08/2026 |
| 154 |  Indodax |
LPT/IDR | $1.28 | $0 | 18:59:54 15/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 18:58:23 15/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.20 | $0 | 18:56:53 15/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.26 | $0 | 18:57:11 15/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 19:00:15 15/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:00:07 15/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 18:27:08 15/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.20 | $0 | 18:27:08 15/08/2026 |
| 162 | Crypto.com Exchange |
LPT/USDT | $1.20 | $0 | 18:57:07 15/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.19 | $0 | 18:57:15 15/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.20 | $0 | 18:57:09 15/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.20 | $0 | 19:03:56 15/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.20 | $0 | 19:00:11 15/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:15 15/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,888 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.