Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.97 | $11,653,930 | 04:57:17 03/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.97 | $5,452,894 | 05:00:15 03/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.97 | $5,271,675 | 04:54:17 03/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.97 | $4,451,920 | 04:54:15 03/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.97 | $4,229,583 | 04:57:16 03/06/2026 |
| 6 |  Ju.com |
LPT/USDT | $1.97 | $3,546,138 | 04:57:16 03/06/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.81 | $3,294,707 | 04:45:15 03/06/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,688 | 05:00:15 03/06/2026 |
| 9 |  Hotcoin |
LPT/USDT | $1.97 | $2,899,329 | 04:57:17 03/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.97 | $2,616,502 | 05:00:17 03/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.98 | $2,389,725 | 04:59:54 03/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.97 | $2,157,448 | 04:57:15 03/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.97 | $1,766,560 | 05:00:08 03/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.98 | $1,542,420 | 04:59:53 03/06/2026 |
| 15 |  BiKing |
LPT/USDT | $1.97 | $1,516,022 | 05:00:16 03/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.97 | $1,259,613 | 05:00:08 03/06/2026 |
| 17 |  KuCoin |
LPT/USDT | $1.97 | $1,212,330 | 04:57:19 03/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.97 | $1,186,601 | 05:00:16 03/06/2026 |
| 19 |  Coinlocally |
LPT/USDT | $1.97 | $1,096,460 | 05:00:16 03/06/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.97 | $1,078,777 | 04:57:15 03/06/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $1.97 | $1,078,423 | 05:00:12 03/06/2026 |
| 22 |  BloFin |
LPT/USDT | $1.98 | $1,057,505 | 04:57:07 03/06/2026 |
| 23 |  BTSE |
LPT/USDT | $1.97 | $1,028,482 | 04:57:15 03/06/2026 |
| 24 | Binance |
LPT/USDT | $1.97 | $1,002,729 | 04:56:54 03/06/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $1.97 | $997,605 | 05:00:15 03/06/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.97 | $997,246 | 05:00:15 03/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.97 | $953,732 | 04:57:10 03/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.97 | $939,013 | 04:57:16 03/06/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.97 | $912,902 | 05:00:16 03/06/2026 |
| 30 | KTX |
LPT/USDT | $1.97 | $844,245 | 05:00:15 03/06/2026 |
| 31 |  Cofinex |
LPT/USDT | $1.97 | $765,223 | 05:00:15 03/06/2026 |
| 32 |  Bitget |
LPT/USDT | $1.97 | $760,688 | 04:54:16 03/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.97 | $666,086 | 05:00:09 03/06/2026 |
| 34 |  EagleX |
LPT/USDT | $1.97 | $593,709 | 05:00:08 03/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.98 | $592,829 | 04:57:10 03/06/2026 |
| 36 |  Bybit |
LPT/USDT | $1.97 | $582,978 | 04:54:16 03/06/2026 |
| 37 |  BTCC |
LPT/USDT | $1.98 | $500,305 | 04:57:08 03/06/2026 |
| 38 |  4E |
LPT/USDT | $1.97 | $495,908 | 05:00:12 03/06/2026 |
| 39 |  CoinW |
LPT/USDT | $1.97 | $443,194 | 04:54:12 03/06/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.97 | $430,895 | 05:00:16 03/06/2026 |
| 41 |  Websea |
LPT/USDT | $1.98 | $387,771 | 04:57:17 03/06/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.98 | $364,874 | 04:54:10 03/06/2026 |
| 43 |  Phemex |
LPT/USDT | $1.97 | $356,058 | 04:57:17 03/06/2026 |
| 44 |  SuperEx |
LPT/USDT | $1.97 | $345,275 | 04:57:09 03/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.97 | $345,153 | 04:57:08 03/06/2026 |
| 46 | OrangeX |
LPT/USDT | $1.98 | $341,289 | 04:54:11 03/06/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.98 | $335,959 | 04:57:08 03/06/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.97 | $292,716 | 04:54:16 03/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.98 | $291,560 | 04:39:17 03/06/2026 |
| 50 |  OKX |
LPT/USDT | $1.99 | $291,119 | 04:56:23 03/06/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.99 | $290,858 | 05:00:10 03/06/2026 |
| 52 | KuCoin |
LPT/USDT | $1.98 | $286,047 | 04:59:53 03/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.97 | $281,580 | 04:57:11 03/06/2026 |
| 54 |  ASTX |
LPT/USDT | $1.97 | $270,637 | 05:00:16 03/06/2026 |
| 55 |  Gate |
LPT/USDT | $1.98 | $251,988 | 04:54:19 03/06/2026 |
| 56 |  BitMart |
LPT/USDT | $1.97 | $247,616 | 04:57:07 03/06/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.98 | $241,599 | 04:48:08 03/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.97 | $226,605 | 05:00:17 03/06/2026 |
| 59 | LBank |
LPT/USDT | $1.98 | $210,915 | 04:57:08 03/06/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $1.98 | $199,823 | 05:00:11 03/06/2026 |
| 61 |  BitDelta |
LPT/USDT | $1.98 | $199,396 | 05:00:08 03/06/2026 |
| 62 |  MEXC |
LPT/USDT | $1.97 | $189,713 | 04:57:16 03/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.97 | $177,601 | 05:00:15 03/06/2026 |
| 64 |  Zoomex |
LPT/USDT | $1.98 | $174,227 | 04:48:15 03/06/2026 |
| 65 |  GroveX |
LPT/USDT | $1.98 | $173,415 | 04:54:08 03/06/2026 |
| 66 |  Upbit |
LPT/KRW | $1.93 | $152,886 | 04:56:53 03/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.97 | $137,104 | 04:57:08 03/06/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.97 | $133,414 | 04:57:08 03/06/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.98 | $128,680 | 05:00:09 03/06/2026 |
| 70 | BITmarkets |
LPT/USD | $1.98 | $128,678 | 05:00:10 03/06/2026 |
| 71 |  Azbit |
LPT/USDT | $1.99 | $120,794 | 04:57:11 03/06/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.98 | $120,037 | 04:59:53 03/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.98 | $118,475 | 05:00:10 03/06/2026 |
| 74 | WhiteBIT |
LPT/USDC | $1.97 | $113,924 | 04:57:10 03/06/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.97 | $109,379 | 04:57:07 03/06/2026 |
| 76 | Bitget |
LPT/USDT | $1.99 | $106,970 | 04:54:09 03/06/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.97 | $97,536.45 | 04:57:11 03/06/2026 |
| 78 |  CoinTR |
LPT/TRY | $1.99 | $93,823.38 | 04:57:08 03/06/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.97 | $92,790.67 | 04:57:07 03/06/2026 |
| 80 |  Tapbit |
LPT/USDT | $1.98 | $91,323.24 | 04:57:08 03/06/2026 |
| 81 | Binance |
LPT/TRY | $1.98 | $85,199.50 | 04:56:54 03/06/2026 |
| 82 |  Bithumb |
LPT/KRW | $1.91 | $71,439.76 | 04:59:53 03/06/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.97 | $71,277.68 | 05:00:10 03/06/2026 |
| 84 | Gate |
LPT/USDT | $1.98 | $70,623.30 | 04:56:54 03/06/2026 |
| 85 | Bitunix |
LPT/USDT | $1.97 | $66,199.00 | 04:54:08 03/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.97 | $64,530.56 | 04:54:07 03/06/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.98 | $57,584.99 | 04:56:59 03/06/2026 |
| 88 | MEXC |
LPT/USDT | $1.98 | $57,378.40 | 04:57:07 03/06/2026 |
| 89 | CoinTR |
LPT/USDT | $1.97 | $57,348.27 | 04:57:08 03/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.98 | $56,720.13 | 04:57:11 03/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.98 | $56,501.42 | 04:57:09 03/06/2026 |
| 92 | MEXC |
LPT/USDC | $1.97 | $56,126.72 | 04:57:07 03/06/2026 |
| 93 |  XXKK |
LPT/USDT | $1.97 | $54,489.08 | 05:00:09 03/06/2026 |
| 94 | Cofinex |
LPT/USDT | $1.99 | $50,874.57 | 05:00:13 03/06/2026 |
| 95 |  Kraken |
LPT/EUR | $1.97 | $50,598.85 | 04:59:55 03/06/2026 |
| 96 |  Bit2Me |
LPT/EUR | $1.98 | $49,945.29 | 04:57:10 03/06/2026 |
| 97 |  idax exchange |
LPT/USDT | $1.97 | $47,524.53 | 05:00:10 03/06/2026 |
| 98 |  KCEX |
LPT/USDT | $1.98 | $45,269.95 | 04:57:11 03/06/2026 |
| 99 |  LeveX |
LPT/USDT | $1.97 | $43,478.54 | 05:00:16 03/06/2026 |
| 100 | Kraken |
LPT/USD | $1.99 | $42,844.96 | 04:59:55 03/06/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.98 | $42,563.41 | 05:00:08 03/06/2026 |
| 102 | BloFin |
LPT/USDT | $1.97 | $42,310.46 | 04:54:16 03/06/2026 |
| 103 |  LATOKEN |
LPT/USDT | $1.98 | $35,776.50 | 04:54:07 03/06/2026 |
| 104 |  Pionex |
LPT/USDT | $1.97 | $33,148.31 | 04:57:16 03/06/2026 |
| 105 |  Hibt |
LPT/USDT | $1.98 | $29,953.61 | 04:51:08 03/06/2026 |
| 106 | Binance |
LPT/USDC | $1.98 | $29,750.77 | 04:56:54 03/06/2026 |
| 107 |  ZKE |
LPT/USDT | $1.97 | $28,517.81 | 05:00:12 03/06/2026 |
| 108 |  BitKan |
LPT/USDT | $1.98 | $27,886.08 | 05:00:08 03/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.98 | $27,616.98 | 04:54:07 03/06/2026 |
| 110 |  WEEX |
LPT/USDT | $1.97 | $25,684.64 | 04:57:10 03/06/2026 |
| 111 |  Ekbit |
LPT/USDT | $1.97 | $24,069.81 | 05:00:15 03/06/2026 |
| 112 |  XBO.com |
LPT/USDT | $1.97 | $23,818.04 | 05:00:10 03/06/2026 |
| 113 | Binance |
LPT/BTC | $1.97 | $23,009.86 | 04:56:54 03/06/2026 |
| 114 |  MGBX |
LPT/USDT | $1.97 | $19,704.18 | 04:57:08 03/06/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.48 | 05:00:09 03/06/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.97 | $15,873.40 | 05:00:15 03/06/2026 |
| 117 |  SunX |
LPT/USDT | $1.97 | $15,297.29 | 05:00:17 03/06/2026 |
| 118 |  CoinEx |
LPT/USDT | $1.97 | $15,086.78 | 04:59:53 03/06/2026 |
| 119 |  Tothemoon |
LPT/USDT | $1.97 | $14,765.02 | 05:00:15 03/06/2026 |
| 120 |  Niza.io |
LPT/USDT | $1.98 | $14,350.24 | 04:57:07 03/06/2026 |
| 121 | BITmarkets |
LPT/USDT | $1.97 | $13,448.45 | 05:00:10 03/06/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.97 | $13,446.15 | 05:00:09 03/06/2026 |
| 123 | BTSE |
LPT/USDT | $1.98 | $13,362.14 | 04:57:10 03/06/2026 |
| 124 |  HyperPay Futures |
LPT/USDT | $1.97 | $11,907.89 | 05:00:16 03/06/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.98 | $10,679.84 | 04:57:08 03/06/2026 |
| 126 |  Tebbit |
LPT/USDT | $1.97 | $10,519.00 | 05:00:17 03/06/2026 |
| 127 |  Ulink |
LPT/USDT | $1.97 | $8,535.73 | 05:00:18 03/06/2026 |
| 128 |  Binance TH |
LPT/USDT | $1.97 | $8,380.07 | 04:57:08 03/06/2026 |
| 129 |  BlueBit |
LPT/USDT | $1.97 | $7,839.25 | 05:00:10 03/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.97 | $5,551.85 | 04:57:07 03/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $1.99 | $4,541.02 | 05:00:11 03/06/2026 |
| 132 | Binance |
LPT/JPY | $1.98 | $3,765.35 | 04:56:54 03/06/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $1.98 | $3,282.28 | 04:57:07 03/06/2026 |
| 134 | BtcTurk | Kripto |
LPT/USDT | $2.00 | $3,012.65 | 04:59:53 03/06/2026 |
| 135 |  CEX.IO |
LPT/USDT | $1.98 | $2,903.70 | 04:57:10 03/06/2026 |
| 136 |  Coinone |
LPT/KRW | $1.94 | $2,542.50 | 04:59:53 03/06/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $1.97 | $2,051.88 | 05:00:08 03/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.98 | $1,889.59 | 04:57:07 03/06/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $1.97 | $1,423.39 | 05:00:09 03/06/2026 |
| 140 | BITmarkets |
LPT/USDC | $1.97 | $1,423.17 | 05:00:10 03/06/2026 |
| 141 |  Bitkub |
LPT/THB | $1.96 | $1,285.97 | 04:57:10 03/06/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.97 | $1,277.86 | 04:57:11 03/06/2026 |
| 143 |  Indodax |
LPT/IDR | $1.99 | $1,063.87 | 04:59:54 03/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.08 | $927.29 | 04:57:10 03/06/2026 |
| 145 |  TRIV |
LPT/IDR | $1.98 | $838.84 | 05:00:13 03/06/2026 |
| 146 | TRIV |
LPT/USDT | $1.98 | $835.78 | 05:00:13 03/06/2026 |
| 147 |  Binance.US |
LPT/USDT | $1.98 | $741.41 | 04:59:53 03/06/2026 |
| 148 | CoinDCX |
LPT/USDT | $1.97 | $685.71 | 04:57:10 03/06/2026 |
| 149 | OKX |
LPT/USD | $1.95 | $613.16 | 04:56:23 03/06/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $1.96 | $448.98 | 04:28:11 03/06/2026 |
| 151 | OKX |
LPT/EUR | $1.93 | $433.46 | 04:56:54 03/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $2.06 | $362.35 | 05:00:08 03/06/2026 |
| 153 |  Poloniex |
LPT/USDT | $2.00 | $349.49 | 04:59:23 03/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.95 | $278.71 | 02:37:59 03/06/2026 |
| 155 |  Bitlo |
LPT/TRY | $1.96 | $197.63 | 04:57:07 03/06/2026 |
| 156 |  5DAX |
LPT/USDT | $1.96 | $78.70 | 05:00:10 03/06/2026 |
| 157 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 158 |  ADEN |
LPT/USDT | $1.97 | $29.93 | 05:00:49 03/06/2026 |
| 159 | CEX.IO |
LPT/USD | $1.98 | $18.65 | 04:57:10 03/06/2026 |
| 160 |  Korbit |
LPT/KRW | $1.93 | $13.20 | 04:57:10 03/06/2026 |
| 161 | Binance.US |
LPT/USD | $2.17 | $9.98 | 04:59:53 03/06/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.10 | $0.2099 | 03:45:18 03/06/2026 |
| 163 |  HitBTC |
LPT/BTC | $1.96 | $0 | 05:00:09 03/06/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:00:09 03/06/2026 |
| 165 | HitBTC |
LPT/USDT | $2.36 | $0 | 05:00:09 03/06/2026 |
| 166 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.50 | $0 | 04:56:23 03/06/2026 |
| 168 | Upbit |
LPT/USDT | $2.17 | $0 | 04:56:23 03/06/2026 |
| 169 |  ZebPay |
LPT/INR | $2.10 | $0 | 05:00:10 03/06/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 05:00:10 03/06/2026 |
| 171 |  Giottus |
LPT/INR | $2.24 | $0 | 04:57:13 03/06/2026 |
| 172 | Giottus |
LPT/USDT | $1.97 | $0 | 04:57:13 03/06/2026 |
| 173 |  WOO X |
LPT/USDT | $1.97 | $0 | 04:54:16 03/06/2026 |
| 174 |  Gate US |
LPT/USDT | $1.97 | $0 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 03/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,653,930 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.