Vốn hóa: $2,324,065,165,104 Khối lượng (24h): $113,669,252,347 Tiền ảo: 37,181 Sàn giao dịch: 924 Thị phần: BTC: 58.6%, ETH: 10.2%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.27 $11,668,405 12:57:15 04/03/2026
2 CoinChief CoinChief LPT/USDT $2.27 $8,682,343 13:00:16 04/03/2026
3 NovaEx NovaEx LPT/USDT $2.27 $5,021,484 13:00:16 04/03/2026
4 WhiteBIT WhiteBIT LPT/USDT $2.28 $4,817,413 12:51:15 04/03/2026
5 BTDUex BTDUex LPT/USDT $2.27 $4,417,485 12:57:07 04/03/2026
6 Binance Binance LPT/USDT $2.27 $4,010,260 12:54:16 04/03/2026
7 Nivex Nivex LPT/USDT $2.27 $3,767,961 13:00:17 04/03/2026
8 OrangeX OrangeX LPT/USDT $2.27 $3,551,561 12:57:15 04/03/2026
9 Bibox Bibox LPT/USDT $6.16 $3,389,840 13:00:08 04/03/2026
10 Koinbay Koinbay LPT/USDT $11.83 $3,299,192 12:57:15 04/03/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,333 13:00:17 04/03/2026
12 Hotcoin Hotcoin LPT/USDT $2.27 $2,540,268 12:57:20 04/03/2026
13 IBIT Global IBIT Global LPT/USDT $2.27 $1,995,005 13:00:17 04/03/2026
14 OKX OKX LPT/USDT $2.27 $1,679,314 12:56:20 04/03/2026
15 YEX YEX LPT/USDT $2.27 $1,232,587 13:00:16 04/03/2026
16 KTX KTX LPT/USDT $2.27 $1,200,791 13:00:07 04/03/2026
17 BiKing BiKing LPT/USDT $2.27 $1,193,514 12:54:16 04/03/2026
18 Coinlocally Coinlocally LPT/USDT $2.28 $1,095,801 12:54:16 04/03/2026
19 BTCC BTCC LPT/USDT $2.28 $941,520 12:57:15 04/03/2026
20 BTSE BTSE LPT/USDT $2.27 $911,351 12:54:15 04/03/2026
21 CriptoSwaps CriptoSwaps LPT/USDT $2.27 $899,385 13:00:14 04/03/2026
22 Deepcoin Deepcoin LPT/USDT $2.27 $882,259 12:57:15 04/03/2026
23 B2Z Exchange B2Z Exchange LPT/USD $2.28 $868,496 13:00:15 04/03/2026
24 BITmarkets BITmarkets LPT/USDT $2.27 $867,970 13:00:16 04/03/2026
25 KTX KTX LPT/USDT $2.27 $860,764 13:00:15 04/03/2026
26 HTX HTX LPT/USDT $2.28 $821,890 12:59:55 04/03/2026
27 CRMClick CRMClick LPT/USDT $2.28 $821,602 13:00:07 04/03/2026
28 Toobit Toobit LPT/USDT $2.27 $795,413 12:57:16 04/03/2026
29 EasiCoin EasiCoin LPT/USDT $2.27 $773,088 13:00:16 04/03/2026
30 BlockFin BlockFin LPT/USDT $2.27 $735,965 13:00:07 04/03/2026
31 Bybit Bybit LPT/USDT $2.28 $620,006 12:54:16 04/03/2026
32 Hotcoin Hotcoin LPT/USDT $2.28 $535,349 12:45:39 04/03/2026
33 CEEX exchange CEEX exchange LPT/USDT $2.30 $511,494 13:00:11 04/03/2026
34 WhiteBIT WhiteBIT LPT/USDT $2.28 $485,329 12:51:12 04/03/2026
35 Azbit Azbit LPT/USDT $2.27 $475,350 12:57:08 04/03/2026
36 BitbabyExchange BitbabyExchange LPT/USDT $2.27 $451,765 12:51:16 04/03/2026
37 BloFin BloFin LPT/USDT $2.27 $440,869 12:57:07 04/03/2026
38 Binance Binance LPT/USDT $2.28 $393,542 12:56:42 04/03/2026
39 Phemex Phemex LPT/USDT $2.27 $318,870 12:57:15 04/03/2026
40 Gate Gate LPT/USDT $2.27 $293,847 12:54:20 04/03/2026
41 Picol Picol LPT/USDT $2.27 $284,727 13:00:09 04/03/2026
42 BitMart BitMart LPT/USDT $2.28 $257,788 12:57:11 04/03/2026
43 EagleX EagleX LPT/USDT $2.27 $250,135 13:00:07 04/03/2026
44 YUBIT YUBIT LPT/USDT $2.27 $247,682 12:57:07 04/03/2026
45 Bitunix Bitunix LPT/USDT $2.27 $234,234 12:57:15 04/03/2026
46 Websea Websea LPT/USDT $2.27 $227,398 12:57:12 04/03/2026
47 Upbit Upbit LPT/KRW $2.25 $224,741 12:56:54 04/03/2026
48 BitradeX BitradeX LPT/USDT $2.27 $214,120 12:42:12 04/03/2026
49 UZX UZX LPT/USDT $2.28 $212,589 12:54:11 04/03/2026
50 CoinW CoinW LPT/USDT $2.27 $211,578 12:54:12 04/03/2026
51 Cofinex Cofinex LPT/USDT $2.27 $210,887 13:00:17 04/03/2026
52 BitDelta BitDelta LPT/USDT $2.27 $209,249 12:57:07 04/03/2026
53 BlockFin BlockFin LPT/USDT $2.27 $206,953 13:00:15 04/03/2026
54 BTCC BTCC LPT/USDT $2.27 $196,958 12:57:08 04/03/2026
55 SuperEx SuperEx LPT/USDT $2.28 $196,907 12:54:13 04/03/2026
56 4E 4E LPT/USDT $2.27 $194,863 13:00:13 04/03/2026
57 MEXC MEXC LPT/USDT $2.27 $194,546 12:57:16 04/03/2026
58 Zoomex Zoomex LPT/USDT $2.28 $186,029 12:57:15 04/03/2026
59 B2Z Exchange B2Z Exchange LPT/USD $2.27 $182,350 13:00:08 04/03/2026
60 BITmarkets BITmarkets LPT/USD $2.27 $182,350 13:00:13 04/03/2026
61 BitTap BitTap LPT/USDT $2.27 $160,980 13:00:22 04/03/2026
62 GroveX GroveX LPT/USDT $2.28 $147,346 13:00:08 04/03/2026
63 OrangeX OrangeX LPT/USDT $2.27 $139,366 12:57:07 04/03/2026
64 Coinstore Coinstore LPT/USDT $2.27 $123,421 12:57:11 04/03/2026
65 Toobit Toobit LPT/USDT $2.27 $123,314 12:57:08 04/03/2026
66 Bitvavo Bitvavo LPT/EUR $2.28 $120,035 12:57:08 04/03/2026
67 OKX OKX LPT/USDT $2.27 $111,231 12:56:53 04/03/2026
68 ONUS Pro ONUS Pro LPT/VNDC $2.27 $102,189 12:54:16 04/03/2026
69 Gate Gate LPT/USDT $2.27 $98,922.00 12:56:54 04/03/2026
70 LBank LBank LPT/USDT $2.28 $95,726.61 12:57:09 04/03/2026
71 AllinX AllinX LPT/USDT $2.27 $95,695.09 13:00:08 04/03/2026
72 MEXC MEXC LPT/USDT $2.28 $94,861.93 12:48:11 04/03/2026
73 Paribu Paribu LPT/TRY $2.29 $84,385.90 12:54:23 04/03/2026
74 XXKK XXKK LPT/USDT $2.37 $79,585.41 13:00:08 04/03/2026
75 Coinbase Exchange Coinbase Exchange LPT/USD $2.27 $76,835.16 12:56:29 04/03/2026
76 Bithumb Bithumb LPT/KRW $2.25 $75,736.90 12:59:54 04/03/2026
77 Bitunix Bitunix LPT/USDT $2.28 $75,468.85 12:57:13 04/03/2026
78 BVOX BVOX LPT/USDT $2.28 $73,148.25 12:54:12 04/03/2026
79 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.27 $65,448.78 12:59:53 04/03/2026
80 Bitget Bitget LPT/USDT $2.27 $63,708.43 12:54:11 04/03/2026
81 Tapbit Tapbit LPT/USDT $2.27 $62,996.91 12:57:07 04/03/2026
82 Binance Binance LPT/TRY $2.27 $59,867.17 12:56:42 04/03/2026
83 BYDFi BYDFi LPT/USDT $2.28 $57,090.00 13:00:08 04/03/2026
84 KCEX KCEX LPT/USDT $2.28 $56,694.65 12:57:12 04/03/2026
85 MEXC MEXC LPT/USDC $2.28 $56,639.25 12:48:11 04/03/2026
86 BingX BingX LPT/USDT $2.28 $56,461.60 12:54:10 04/03/2026
87 CoinUp.io CoinUp.io LPT/USDT $2.27 $54,101.29 12:45:08 04/03/2026
88 Cofinex Cofinex LPT/USDT $2.27 $50,577.80 13:00:10 04/03/2026
89 Ourbit Ourbit LPT/USDT $2.28 $48,489.04 12:57:07 04/03/2026
90 KuCoin KuCoin LPT/USDT $2.28 $45,470.69 12:54:20 04/03/2026
91 Deepcoin Deepcoin LPT/USDT $2.27 $42,306.62 12:57:07 04/03/2026
92 PrimeXBT PrimeXBT LPT/USDT $2.27 $41,040.65 13:00:15 04/03/2026
93 VOOX Exchange VOOX Exchange LPT/USDT $2.28 $38,991.34 12:57:08 04/03/2026
94 LeveX LeveX LPT/USDT $2.27 $36,879.32 13:00:16 04/03/2026
95 BitbabyExchange BitbabyExchange LPT/USDT $2.27 $31,115.14 12:51:09 04/03/2026
96 Binance TR Binance TR LPT/TRY $2.27 $29,732.24 12:57:08 04/03/2026
97 Aivora Exchange Aivora Exchange LPT/USDT $2.27 $28,822.80 13:00:08 04/03/2026
98 Niza.io Niza.io LPT/USDT $2.28 $23,730.88 12:54:11 04/03/2026
99 Pionex Pionex LPT/USDT $2.27 $22,643.65 12:57:15 04/03/2026
100 LATOKEN LATOKEN LPT/USDT $2.27 $19,856.24 12:51:13 04/03/2026
101 KuCoin KuCoin LPT/USDT $2.28 $18,796.46 12:56:53 04/03/2026
102 WhiteBIT WhiteBIT LPT/USDC $2.27 $17,973.30 12:51:12 04/03/2026
103 Binance Binance LPT/BTC $2.28 $17,711.43 12:56:54 04/03/2026
104 ASTX ASTX LPT/USDT $2.27 $16,612.44 13:00:16 04/03/2026
105 Tothemoon Tothemoon LPT/USDT $2.28 $16,589.88 13:00:12 04/03/2026
106 Ekbit Ekbit LPT/USDT $2.27 $16,573.36 13:00:16 04/03/2026
107 TGEX TGEX LPT/USDT $2.27 $15,023.15 12:57:15 04/03/2026
108 ZKE ZKE LPT/USDT $2.27 $14,719.87 13:00:09 04/03/2026
109 CoinEx CoinEx LPT/USDT $2.27 $12,871.03 12:59:53 04/03/2026
110 B2Z Exchange B2Z Exchange LPT/USDT $2.28 $12,375.44 13:00:08 04/03/2026
111 BITmarkets BITmarkets LPT/USDT $2.28 $12,375.42 13:00:13 04/03/2026
112 BTSE BTSE LPT/USDT $2.28 $12,367.75 12:54:11 04/03/2026
113 BitKan BitKan LPT/USDT $2.28 $12,345.60 13:00:08 04/03/2026
114 DigiFinex DigiFinex LPT/USDT $2.28 $11,680.91 12:57:11 04/03/2026
115 Kraken Kraken LPT/USD $2.26 $9,974.94 12:59:54 04/03/2026
116 SunX SunX LPT/USDT $2.27 $9,686.20 13:00:17 04/03/2026
117 Tebbit Tebbit LPT/USDT $2.27 $9,570.12 13:00:16 04/03/2026
118 BloFin BloFin LPT/USDT $2.27 $9,557.86 12:57:16 04/03/2026
119 Binance Binance LPT/USDC $2.27 $9,324.47 12:56:54 04/03/2026
120 BlueBit BlueBit LPT/USDT $2.28 $9,104.04 13:00:08 04/03/2026
121 Coincall Coincall LPT/USD $2.27 $8,196.11 13:03:16 04/03/2026
122 Bitbank Bitbank LPT/JPY $2.26 $7,062.46 12:57:07 04/03/2026
123 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.26 $6,395.06 12:59:53 04/03/2026
124 Bit2Me Bit2Me LPT/EUR $2.27 $6,288.02 12:57:07 04/03/2026
125 Kraken Kraken LPT/EUR $2.27 $6,240.18 12:59:54 04/03/2026
126 BYDFi BYDFi LPT/USDT $2.27 $4,892.21 13:00:15 04/03/2026
127 WOO X WOO X LPT/USDT $2.29 $4,502.04 12:57:15 04/03/2026
128 ICRYPEX ICRYPEX LPT/USDT $2.29 $4,469.21 13:00:12 04/03/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.29 $3,986.37 12:57:07 04/03/2026
130 Hibt Hibt LPT/USDT $2.28 $3,932.26 12:57:07 04/03/2026
131 MGBX MGBX LPT/USDT $2.27 $3,920.61 13:00:08 04/03/2026
132 WEEX WEEX LPT/USDT $2.27 $3,713.97 12:57:08 04/03/2026
133 XBO.com XBO.com LPT/USDT $2.27 $2,762.19 13:00:07 04/03/2026
134 Kanga Exchange Kanga Exchange LPT/USDT $2.27 $2,624.54 13:00:07 04/03/2026
135 TGEX TGEX LPT/USDT $2.27 $2,550.39 12:57:07 04/03/2026
136 Binance.US Binance.US LPT/USDT $2.27 $2,497.70 12:59:53 04/03/2026
137 Binance.US Binance.US LPT/USD $2.27 $2,222.72 12:59:53 04/03/2026
138 Bitrue Bitrue LPT/USDT $2.28 $1,952.97 12:57:07 04/03/2026
139 Bitlo Bitlo LPT/TRY $2.27 $1,551.97 13:00:08 04/03/2026
140 Bitkub Bitkub LPT/THB $3.19 $1,309.97 12:57:11 04/03/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.31 $992.38 12:57:07 04/03/2026
142 CRMClick CRMClick LPT/USDT $2.26 $899.67 13:00:15 04/03/2026
143 HTX HTX LPT/USDT $2.27 $898.83 12:57:24 04/03/2026
144 Binance Binance LPT/JPY $2.27 $780.36 12:56:42 04/03/2026
145 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.31 $699.35 12:00:22 04/03/2026
146 Coinone Coinone LPT/KRW $2.24 $683.20 12:55:53 04/03/2026
147 ONUS Pro ONUS Pro LPT/VNDC $2.28 $481.86 12:54:10 04/03/2026
148 TRIV TRIV LPT/IDR $2.28 $338.12 13:00:14 04/03/2026
149 TRIV TRIV LPT/USDT $2.28 $337.26 13:00:14 04/03/2026
150 B2Z Exchange B2Z Exchange LPT/USDC $2.30 $261.56 13:00:08 04/03/2026
151 BITmarkets BITmarkets LPT/USDC $2.30 $261.46 13:00:13 04/03/2026
152 CoinDCX CoinDCX LPT/INR $2.30 $193.04 13:00:08 04/03/2026
153 Gemini Gemini LPT/USD $2.30 $185.15 12:59:53 04/03/2026
154 Uniswap v2 Uniswap v2 LPT/WETH $2.28 $182.50 12:55:11 04/03/2026
155 Korbit Korbit LPT/KRW $2.29 $158.42 12:57:10 04/03/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.33 $111.73 18:18:11 03/03/2026
157 5DAX 5DAX LPT/USDT $2.26 $87.24 12:57:15 04/03/2026
158 CEX.IO CEX.IO LPT/USD $2.28 $43.48 12:57:12 04/03/2026
159 Foxbit Foxbit LPT/BRL $2.30 $37.23 13:00:08 04/03/2026
160 CoinDCX CoinDCX LPT/USDT $2.28 $30.42 13:00:08 04/03/2026
161 Indodax Indodax LPT/IDR $2.51 $27.02 12:59:54 04/03/2026
162 CEX.IO CEX.IO LPT/USDT $2.28 $25.99 12:57:12 04/03/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $1,973.78 $19.73 12:55:11 04/03/2026
164 Tokocrypto Tokocrypto LPT/USDT $2.28 $19.39 12:57:11 04/03/2026
165 ChangeNOW ChangeNOW LPT/BTC $2.34 $6.97 13:00:09 04/03/2026
166 Poloniex Poloniex LPT/USDT $2.40 $3.06 12:55:53 04/03/2026
167 HitBTC HitBTC LPT/BTC $2.44 $0 13:00:08 04/03/2026
168 HitBTC HitBTC LPT/USDC $2.18 $0 13:00:08 04/03/2026
169 HitBTC HitBTC LPT/USDT $2.21 $0 13:00:08 04/03/2026
170 zondacrypto zondacrypto LPT/USDC $2.30 $0 13:00:09 04/03/2026
171 OKX OKX LPT/USD $2.30 $0 12:56:53 04/03/2026
172 Upbit Upbit LPT/BTC $2.31 $0 12:56:54 04/03/2026
173 Upbit Upbit LPT/USDT $2.29 $0 12:56:54 04/03/2026
174 ZebPay ZebPay LPT/INR $2.37 $0 13:00:08 04/03/2026
175 NovaDAX NovaDAX LPT/BRL $2.45 $0 12:57:07 04/03/2026
176 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 12:57:19 04/03/2026
177 Giottus Giottus LPT/INR $2.38 $0 12:54:12 04/03/2026
178 Giottus Giottus LPT/USDT $2.27 $0 12:54:12 04/03/2026
179 Binance TH Binance TH LPT/USDT $2.28 $0 12:57:07 04/03/2026
180 Gems Trade Gems Trade LPT/USDT $2.27 $0 12:57:09 04/03/2026
181 ADEN ADEN LPT/USDT $2.27 $0 13:03:42 04/03/2026
182 Gate US Gate US LPT/USDT $2.28 $0 13:00:11 04/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 04/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,668,405 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá