Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.63 | $12,488,840 | 05:54:16 24/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.63 | $10,097,030 | 05:57:15 24/09/2026 |
| 3 |  LBank |
LPT/USDT | $1.63 | $7,479,538 | 05:57:17 24/09/2026 |
| 4 |  BVOX |
LPT/USDT | $1.63 | $7,003,113 | 05:57:15 24/09/2026 |
| 5 |  Deepcoin |
LPT/USDT | $1.63 | $6,347,294 | 05:57:15 24/09/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.63 | $6,204,103 | 06:00:17 24/09/2026 |
| 7 |  WEEX |
LPT/USDT | $1.63 | $4,905,733 | 05:57:17 24/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.63 | $3,464,251 | 05:57:15 24/09/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,298,390 | 06:00:15 24/09/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,215 | 06:00:16 24/09/2026 |
| 11 |  GroveX |
LPT/USDT | $1.63 | $2,903,400 | 06:00:11 24/09/2026 |
| 12 |  OmniX |
LPT/USDT | $1.63 | $2,862,771 | 05:57:16 24/09/2026 |
| 13 | Binance |
LPT/USDT | $1.63 | $2,765,598 | 05:56:54 24/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.63 | $2,712,549 | 06:00:16 24/09/2026 |
| 15 |  BingX |
LPT/USDT | $1.63 | $2,537,841 | 05:57:18 24/09/2026 |
| 16 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 17 |  XT.COM |
LPT/USDT | $1.63 | $2,507,392 | 05:57:43 24/09/2026 |
| 18 |  OneBullEx |
LPT/USDT | $1.63 | $1,763,360 | 06:00:15 24/09/2026 |
| 19 |  Picol |
LPT/USDT | $1.63 | $1,698,593 | 06:00:11 24/09/2026 |
| 20 |  Upbit |
LPT/KRW | $1.64 | $1,602,834 | 05:56:53 24/09/2026 |
| 21 |  Bybit |
LPT/USDT | $1.63 | $1,589,673 | 05:54:16 24/09/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $1.63 | $1,432,909 | 06:00:12 24/09/2026 |
| 23 |  BTCC |
LPT/USDT | $1.63 | $1,383,137 | 05:57:08 24/09/2026 |
| 24 |  4E |
LPT/USDT | $1.63 | $1,367,958 | 06:00:15 24/09/2026 |
| 25 |  Toobit |
LPT/USDT | $1.63 | $1,348,966 | 05:57:17 24/09/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.63 | $1,097,495 | 05:57:21 24/09/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.63 | $1,093,409 | 05:57:12 24/09/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.63 | $1,069,341 | 05:51:18 24/09/2026 |
| 29 |  CoinW |
LPT/USDT | $1.63 | $1,056,017 | 05:57:08 24/09/2026 |
| 30 |  Websea |
LPT/USDT | $1.63 | $1,043,232 | 05:45:13 24/09/2026 |
| 31 |  BlockFin |
LPT/USDT | $1.63 | $1,032,525 | 06:00:08 24/09/2026 |
| 32 |  MEXC |
LPT/USDT | $1.63 | $979,655 | 05:57:16 24/09/2026 |
| 33 |  KTX |
LPT/USDT | $1.63 | $937,183 | 06:00:15 24/09/2026 |
| 34 |  OKX |
LPT/USDT | $1.63 | $917,978 | 05:56:23 24/09/2026 |
| 35 |  Gems Trade |
LPT/USDT | $1.63 | $917,140 | 06:00:12 24/09/2026 |
| 36 | YUBIT |
LPT/USDT | $1.63 | $856,245 | 05:57:15 24/09/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.63 | $737,779 | 06:00:17 24/09/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.63 | $732,254 | 05:57:16 24/09/2026 |
| 39 | Binance |
LPT/TRY | $1.63 | $718,783 | 05:56:54 24/09/2026 |
| 40 |  UZX |
LPT/USDT | $1.63 | $715,599 | 05:57:08 24/09/2026 |
| 41 |  Bitget |
LPT/USDT | $1.63 | $697,784 | 05:54:16 24/09/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.63 | $696,270 | 06:00:15 24/09/2026 |
| 43 |  Gate |
LPT/USDT | $1.63 | $676,669 | 05:54:19 24/09/2026 |
| 44 |  ASTX |
LPT/USDT | $1.63 | $672,071 | 06:00:16 24/09/2026 |
| 45 |  BASEKX |
LPT/USDT | $1.63 | $664,098 | 06:00:16 24/09/2026 |
| 46 |  Bitvavo |
LPT/EUR | $1.63 | $649,271 | 05:57:10 24/09/2026 |
| 47 |  BloFin |
LPT/USDT | $1.63 | $612,079 | 05:57:07 24/09/2026 |
| 48 |  Binance TR |
LPT/TRY | $1.63 | $608,420 | 05:57:11 24/09/2026 |
| 49 | LBank |
LPT/USDT | $1.63 | $603,982 | 05:57:12 24/09/2026 |
| 50 | OrangeX |
LPT/USDT | $1.63 | $599,243 | 05:57:11 24/09/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.63 | $590,620 | 05:57:17 24/09/2026 |
| 52 |  Zoomex |
LPT/USDT | $1.63 | $476,382 | 06:00:24 24/09/2026 |
| 53 | Bitbase |
LPT/USDT | $1.64 | $450,337 | 05:51:11 24/09/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.63 | $375,915 | 06:00:17 24/09/2026 |
| 55 | Hotcoin |
LPT/USDT | $1.63 | $369,058 | 05:57:11 24/09/2026 |
| 56 | Toobit |
LPT/USDT | $1.63 | $361,176 | 05:57:08 24/09/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.63 | $342,674 | 05:57:07 24/09/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.63 | $326,090 | 05:45:07 24/09/2026 |
| 59 |  BitDelta |
LPT/USDT | $1.63 | $311,236 | 06:00:11 24/09/2026 |
| 60 |  Paribu |
LPT/TRY | $1.63 | $309,639 | 06:02:23 24/09/2026 |
| 61 |  Bithumb |
LPT/KRW | $1.63 | $299,951 | 05:59:54 24/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.63 | $295,251 | 06:00:10 24/09/2026 |
| 63 | BVOX |
LPT/USDT | $1.63 | $280,845 | 05:57:08 24/09/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.63 | $274,819 | 05:56:29 24/09/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.63 | $258,752 | 05:59:23 24/09/2026 |
| 66 | Deepcoin |
LPT/USDT | $1.63 | $257,703 | 05:57:08 24/09/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.63 | $254,459 | 05:57:08 24/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.63 | $217,238 | 05:57:17 24/09/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.63 | $205,416 | 05:57:10 24/09/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.63 | $196,246 | 05:54:19 24/09/2026 |
| 71 |  BTSE |
LPT/USDT | $1.63 | $182,861 | 05:57:15 24/09/2026 |
| 72 |  B2Z Exchange |
LPT/USD | $1.63 | $176,420 | 06:00:15 24/09/2026 |
| 73 |  BITmarkets |
LPT/USDT | $1.63 | $176,310 | 06:00:15 24/09/2026 |
| 74 | KuCoin |
LPT/USDT | $1.62 | $159,022 | 05:55:53 24/09/2026 |
| 75 |  Binibit |
LPT/USDT | $1.63 | $151,404 | 06:00:10 24/09/2026 |
| 76 | BingX |
LPT/USDT | $1.63 | $148,289 | 05:54:11 24/09/2026 |
| 77 | Bitunix |
LPT/USDT | $1.63 | $138,800 | 05:57:09 24/09/2026 |
| 78 | BtcTurk | Kripto |
LPT/USDT | $1.66 | $132,055 | 05:59:23 24/09/2026 |
| 79 |  CriptoSwaps |
LPT/USDT | $1.63 | $125,570 | 05:57:09 24/09/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.63 | $118,679 | 06:00:10 24/09/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $1.63 | $116,844 | 05:57:09 24/09/2026 |
| 82 | KTX |
LPT/USDT | $1.63 | $116,020 | 06:00:12 24/09/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.63 | $115,981 | 05:57:07 24/09/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.63 | $102,922 | 05:57:07 24/09/2026 |
| 85 | MEXC |
LPT/USDT | $1.63 | $100,218 | 05:54:07 24/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.62 | $94,511.20 | 05:54:12 24/09/2026 |
| 87 |  XXKK |
LPT/USDT | $1.63 | $90,805.90 | 06:00:10 24/09/2026 |
| 88 |  AlphaX |
LPT/USDT | $1.63 | $89,630.29 | 06:00:16 24/09/2026 |
| 89 | Gate |
LPT/USDT | $1.63 | $89,149.42 | 05:56:54 24/09/2026 |
| 90 | BlockFin |
LPT/USDT | $1.63 | $86,157.32 | 06:00:15 24/09/2026 |
| 91 |  Hibt |
LPT/USDT | $1.63 | $82,892.77 | 05:48:10 24/09/2026 |
| 92 |  DigiFinex |
LPT/USDT | $1.63 | $78,603.63 | 05:54:08 24/09/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.63 | $75,607.33 | 06:00:10 24/09/2026 |
| 94 |  Kraken |
LPT/USD | $1.63 | $72,569.93 | 05:59:25 24/09/2026 |
| 95 |  KCEX |
LPT/USDT | $1.64 | $68,818.99 | 05:57:12 24/09/2026 |
| 96 |  BitKan |
LPT/USDT | $1.63 | $68,593.38 | 06:00:10 24/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.63 | $61,521.24 | 05:57:16 24/09/2026 |
| 98 |  LeveX |
LPT/USDT | $1.63 | $60,877.34 | 06:00:15 24/09/2026 |
| 99 | WEEX |
LPT/USDT | $1.63 | $49,990.97 | 05:57:09 24/09/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.62 | $48,593.58 | 06:00:12 24/09/2026 |
| 101 | Kraken |
LPT/EUR | $1.62 | $45,917.96 | 05:59:25 24/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.63 | $45,367.35 | 06:00:12 24/09/2026 |
| 103 |  MGBX |
LPT/USDT | $1.63 | $40,990.20 | 05:57:09 24/09/2026 |
| 104 |  Aster |
LPT/USDT | $1.64 | $31,559.57 | 05:54:15 24/09/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.63 | $28,893.37 | 06:03:17 24/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.63 | $27,399.13 | 06:00:18 24/09/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.63 | $25,042.73 | 06:00:10 24/09/2026 |
| 108 | OKX |
LPT/USDC | $1.68 | $24,792.11 | 05:56:53 24/09/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.64 | $24,390.52 | 06:00:10 24/09/2026 |
| 110 | Binance |
LPT/JPY | $1.64 | $24,134.31 | 05:56:54 24/09/2026 |
| 111 |  HTX |
LPT/USDT | $1.72 | $23,962.06 | 05:59:24 24/09/2026 |
| 112 |  CRMClick |
LPT/USDT | $1.72 | $23,959.42 | 06:00:10 24/09/2026 |
| 113 | BITmarkets |
LPT/USD | $1.63 | $21,824.23 | 06:00:07 24/09/2026 |
| 114 | B2Z Exchange |
LPT/USD | $1.63 | $21,824.20 | 06:00:12 24/09/2026 |
| 115 | BloFin |
LPT/USDT | $1.63 | $18,135.59 | 05:57:16 24/09/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.04 | 06:00:08 24/09/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.63 | $17,416.98 | 05:57:07 24/09/2026 |
| 118 |  Ulink |
LPT/USDT | $11.77 | $16,602.83 | 06:00:18 24/09/2026 |
| 119 |  Bitrue |
LPT/USDT | $1.63 | $16,213.73 | 05:57:07 24/09/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.63 | $15,761.84 | 05:57:07 24/09/2026 |
| 121 | OKX |
LPT/EUR | $1.63 | $11,767.20 | 05:56:23 24/09/2026 |
| 122 |  Tokocrypto |
LPT/USDT | $1.63 | $11,353.47 | 05:57:08 24/09/2026 |
| 123 |  Binance TH |
LPT/USDT | $1.63 | $10,612.89 | 05:57:12 24/09/2026 |
| 124 |  Variational |
LPT/USDC | $1.63 | $10,140.33 | 06:03:17 24/09/2026 |
| 125 |  Revolut X |
LPT/USD | $1.63 | $9,077.49 | 06:00:12 24/09/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.63 | $9,076.69 | 06:03:15 24/09/2026 |
| 127 |  Tebbit |
LPT/USDT | $1.63 | $9,014.80 | 06:00:17 24/09/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.67 | $6,677.51 | 05:57:07 24/09/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.73 | $6,175.77 | 05:54:12 24/09/2026 |
| 130 |  Coinone |
LPT/KRW | $1.66 | $5,225.08 | 05:59:53 24/09/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.65 | $4,577.01 | 05:17:35 24/09/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $1.65 | $4,327.68 | 06:00:10 24/09/2026 |
| 133 |  CoinEx |
LPT/USDT | $1.63 | $3,914.47 | 06:02:53 24/09/2026 |
| 134 |  Indodax |
LPT/IDR | $1.63 | $2,888.13 | 06:02:25 24/09/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.63 | $2,843.94 | 05:57:09 24/09/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $1.63 | $2,706.59 | 06:00:08 24/09/2026 |
| 137 | OKX |
LPT/USD | $1.67 | $2,259.26 | 05:56:23 24/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.63 | $2,078.06 | 06:00:13 24/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.63 | $2,078.06 | 06:00:13 24/09/2026 |
| 140 | BITmarkets |
LPT/USDT | $1.63 | $1,624.00 | 06:00:07 24/09/2026 |
| 141 | B2Z Exchange |
LPT/USDT | $1.63 | $1,624.00 | 06:00:12 24/09/2026 |
| 142 | BTSE |
LPT/USDT | $1.64 | $1,619.09 | 05:57:07 24/09/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.63 | $1,594.62 | 05:59:24 24/09/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.63 | $1,568.62 | 05:54:12 24/09/2026 |
| 145 |  Korbit |
LPT/KRW | $1.67 | $995.97 | 06:00:08 24/09/2026 |
| 146 | Binance.US |
LPT/USD | $1.65 | $799.58 | 05:59:24 24/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.73 | $607.13 | 06:00:11 24/09/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.67 | $437.08 | 04:45:18 24/09/2026 |
| 149 |  Bitkub |
LPT/THB | $1.40 | $392.17 | 05:57:11 24/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.66 | $135.74 | 05:59:24 24/09/2026 |
| 151 | BITmarkets |
LPT/USDC | $1.63 | $129.56 | 06:00:07 24/09/2026 |
| 152 | B2Z Exchange |
LPT/USDC | $1.63 | $129.55 | 06:00:12 24/09/2026 |
| 153 |  5DAX |
LPT/USDT | $1.63 | $66.87 | 05:57:10 24/09/2026 |
| 154 |  CEX.IO |
LPT/USD | $1.63 | $32.39 | 06:00:10 24/09/2026 |
| 155 | BITmarkets |
LPT/IDR | $1.63 | $28.40 | 06:00:07 24/09/2026 |
| 156 | CEX.IO |
LPT/USDT | $1.63 | $27.47 | 06:00:10 24/09/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $1.75 | $22.69 | 06:00:08 24/09/2026 |
| 158 |  WazirX |
LPT/USDT | $1.81 | $6.35 | 06:03:08 24/09/2026 |
| 159 |  Giottus |
LPT/INR | $1.82 | $1.70 | 05:39:12 24/09/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.45 | $0 | 05:54:11 24/09/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:54:11 24/09/2026 |
| 162 | HitBTC |
LPT/USDT | $1.68 | $0 | 05:54:11 24/09/2026 |
| 163 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 164 | Upbit |
LPT/BTC | $1.54 | $0 | 05:56:53 24/09/2026 |
| 165 | Upbit |
LPT/USDT | $1.70 | $0 | 05:56:53 24/09/2026 |
| 166 |  ZebPay |
LPT/INR | $1.72 | $0 | 05:57:09 24/09/2026 |
| 167 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:16 24/09/2026 |
| 168 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 06:00:15 24/09/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 05:57:11 24/09/2026 |
| 170 | Giottus |
LPT/USDT | $1.63 | $0 | 05:39:12 24/09/2026 |
| 171 |  WOO X |
LPT/USDT | $1.63 | $0 | 06:00:15 24/09/2026 |
| 172 |  ADEN |
LPT/USDT | $1.62 | $0 | 06:03:59 24/09/2026 |
| 173 |  Gate US |
LPT/USDT | $1.63 | $0 | 06:00:11 24/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 24/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,488,840 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.