Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Binance |
LPT/USDT | $1.37 | $5,994,618 | 02:54:17 29/07/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.37 | $4,887,347 | 02:57:16 29/07/2026 |
| 4 |  LBank |
LPT/USDT | $1.37 | $3,598,508 | 02:57:17 29/07/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,295,645 | 02:57:23 29/07/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,961 | 03:00:17 29/07/2026 |
| 7 |  IBIT Global |
LPT/USDT | $1.37 | $2,984,718 | 03:00:17 29/07/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.37 | $2,214,715 | 02:57:16 29/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.37 | $1,736,232 | 03:00:10 29/07/2026 |
| 10 |  BiKing |
LPT/USDT | $1.37 | $1,733,860 | 02:57:16 29/07/2026 |
| 11 |  GroveX |
LPT/USDT | $1.37 | $1,442,879 | 03:00:07 29/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.37 | $1,376,983 | 03:00:16 29/07/2026 |
| 13 |  AlphaX |
LPT/USDT | $1.37 | $1,259,925 | 03:00:23 29/07/2026 |
| 14 |  XT.COM |
LPT/USDT | $1.37 | $1,184,257 | 02:57:41 29/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.37 | $1,148,915 | 03:00:15 29/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.37 | $1,146,000 | 02:54:18 29/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.37 | $1,115,814 | 03:00:15 29/07/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.37 | $1,099,062 | 02:57:15 29/07/2026 |
| 19 |  BitDelta |
LPT/USDT | $1.37 | $930,553 | 03:00:10 29/07/2026 |
| 20 |  Hotcoin |
LPT/USDT | $1.37 | $910,292 | 02:57:21 29/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.37 | $865,071 | 02:57:17 29/07/2026 |
| 22 |  Bybit |
LPT/USDT | $1.37 | $804,937 | 02:54:15 29/07/2026 |
| 23 | Binance |
LPT/USDT | $1.37 | $802,963 | 02:56:42 29/07/2026 |
| 24 |  KTX |
LPT/USDT | $1.37 | $758,524 | 03:00:15 29/07/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.37 | $688,746 | 02:57:15 29/07/2026 |
| 26 |  Bitbaby |
LPT/USDT | $1.37 | $549,990 | 03:00:15 29/07/2026 |
| 27 |  Gate |
LPT/USDT | $1.37 | $538,310 | 02:54:20 29/07/2026 |
| 28 |  Picol |
LPT/USDT | $1.37 | $522,422 | 03:00:10 29/07/2026 |
| 29 |  Upbit |
LPT/KRW | $1.37 | $520,963 | 02:56:53 29/07/2026 |
| 30 |  Bitvavo |
LPT/EUR | $1.38 | $483,380 | 02:57:12 29/07/2026 |
| 31 |  Phemex |
LPT/USDT | $1.37 | $469,723 | 02:57:16 29/07/2026 |
| 32 |  CRMClick |
LPT/USDT | $1.37 | $466,196 | 03:00:09 29/07/2026 |
| 33 |  HTX |
LPT/USDT | $1.37 | $466,194 | 02:59:24 29/07/2026 |
| 34 | YUBIT |
LPT/USDT | $1.37 | $465,005 | 02:57:07 29/07/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.37 | $459,755 | 03:00:16 29/07/2026 |
| 36 |  BlockFin |
LPT/USDT | $1.37 | $458,077 | 02:54:11 29/07/2026 |
| 37 |  WhiteBIT |
LPT/USDT | $1.36 | $423,902 | 02:54:15 29/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.37 | $403,728 | 02:57:11 29/07/2026 |
| 39 |  CoinW |
LPT/USDT | $1.37 | $401,739 | 02:57:11 29/07/2026 |
| 40 |  4E |
LPT/USDT | $1.37 | $397,037 | 03:00:09 29/07/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.37 | $380,642 | 02:57:17 29/07/2026 |
| 42 |  OKX |
LPT/USDT | $1.37 | $358,466 | 02:56:23 29/07/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.37 | $358,162 | 03:00:08 29/07/2026 |
| 44 |  Bitget |
LPT/USDT | $1.37 | $348,232 | 02:54:15 29/07/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.37 | $347,828 | 03:00:17 29/07/2026 |
| 46 | Binance |
LPT/TRY | $1.37 | $323,304 | 02:56:42 29/07/2026 |
| 47 |  Websea |
LPT/USDT | $1.37 | $308,010 | 02:54:22 29/07/2026 |
| 48 |  UZX |
LPT/USDT | $1.37 | $298,111 | 02:57:17 29/07/2026 |
| 49 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $278,075 | 02:59:53 29/07/2026 |
| 50 |  BloFin |
LPT/USDT | $1.37 | $273,571 | 02:57:15 29/07/2026 |
| 51 |  BitMart |
LPT/USDT | $1.37 | $259,110 | 03:00:08 29/07/2026 |
| 52 | Hotcoin |
LPT/USDT | $1.37 | $254,993 | 02:48:08 29/07/2026 |
| 53 | LBank |
LPT/USDT | $1.37 | $246,415 | 02:57:10 29/07/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.37 | $241,610 | 02:57:16 29/07/2026 |
| 55 | Toobit |
LPT/USDT | $1.37 | $240,572 | 02:57:08 29/07/2026 |
| 56 |  Binance TR |
LPT/TRY | $1.37 | $238,575 | 02:57:14 29/07/2026 |
| 57 |  SuperEx |
LPT/USDT | $1.38 | $229,761 | 02:54:09 29/07/2026 |
| 58 |  MEXC |
LPT/USDT | $1.37 | $214,717 | 02:57:16 29/07/2026 |
| 59 |  Bitbase |
LPT/USDT | $1.37 | $194,249 | 02:57:19 29/07/2026 |
| 60 | OrangeX |
LPT/USDT | $1.37 | $192,752 | 02:57:08 29/07/2026 |
| 61 | KTX |
LPT/USDT | $1.37 | $183,384 | 03:00:09 29/07/2026 |
| 62 | Bitbase |
LPT/USDT | $1.37 | $172,402 | 02:57:07 29/07/2026 |
| 63 |  BitradeX |
LPT/USDT | $1.37 | $158,558 | 02:57:10 29/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.37 | $147,347 | 02:54:07 29/07/2026 |
| 65 | OKX |
LPT/EUR | $1.37 | $136,999 | 02:56:23 29/07/2026 |
| 66 |  CriptoSwaps |
LPT/USDT | $1.37 | $126,217 | 03:00:11 29/07/2026 |
| 67 |  BitTap |
LPT/USDT | $1.37 | $125,793 | 02:57:16 29/07/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.37 | $123,702 | 02:48:11 29/07/2026 |
| 69 | Deepcoin |
LPT/USDT | $1.37 | $122,675 | 02:57:11 29/07/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.37 | $122,171 | 02:54:20 29/07/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.37 | $116,247 | 02:57:07 29/07/2026 |
| 72 |  Paribu |
LPT/TRY | $1.37 | $116,245 | 02:58:23 29/07/2026 |
| 73 | Bitget |
LPT/USDT | $1.38 | $114,238 | 02:54:59 29/07/2026 |
| 74 | KuCoin |
LPT/USDT | $1.37 | $110,579 | 02:51:23 29/07/2026 |
| 75 | WhiteBIT |
LPT/USDT | $1.37 | $103,163 | 02:54:07 29/07/2026 |
| 76 |  CoinTR |
LPT/TRY | $1.38 | $89,635.85 | 03:00:09 29/07/2026 |
| 77 | Bitunix |
LPT/USDT | $1.37 | $86,109.88 | 02:57:07 29/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.37 | $84,995.46 | 02:57:11 29/07/2026 |
| 79 |  x.me Exchange |
LPT/USDT | $1.37 | $84,514.03 | 02:57:13 29/07/2026 |
| 80 |  ASTX |
LPT/USDT | $1.37 | $71,850.21 | 03:00:16 29/07/2026 |
| 81 |  Kraken |
LPT/USD | $1.38 | $64,581.90 | 02:59:25 29/07/2026 |
| 82 | MEXC |
LPT/USDT | $1.37 | $63,166.06 | 02:48:07 29/07/2026 |
| 83 |  XXKK |
LPT/USDT | $1.37 | $62,319.14 | 03:00:07 29/07/2026 |
| 84 |  BingX |
LPT/USDT | $1.37 | $61,769.53 | 02:57:10 29/07/2026 |
| 85 | MEXC |
LPT/USDC | $1.37 | $56,067.51 | 02:48:07 29/07/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.36 | $53,493.63 | 02:59:53 29/07/2026 |
| 87 | Gate |
LPT/USDT | $1.38 | $52,378.76 | 02:56:24 29/07/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.37 | $52,221.72 | 03:00:10 29/07/2026 |
| 89 | Cofinex |
LPT/USDT | $1.37 | $50,946.81 | 03:00:10 29/07/2026 |
| 90 |  BitKan |
LPT/USDT | $1.37 | $49,921.03 | 03:00:09 29/07/2026 |
| 91 |  CoinUp.io |
LPT/USDT | $1.37 | $49,888.31 | 02:45:10 29/07/2026 |
| 92 | BlockFin |
LPT/USDT | $1.37 | $46,872.99 | 02:57:23 29/07/2026 |
| 93 | CoinTR |
LPT/USDT | $1.37 | $44,748.20 | 03:00:09 29/07/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $1.37 | $44,713.56 | 02:56:29 29/07/2026 |
| 95 |  LeveX |
LPT/USDT | $1.37 | $43,952.58 | 03:00:16 29/07/2026 |
| 96 |  KCEX |
LPT/USDT | $1.37 | $41,570.60 | 02:57:10 29/07/2026 |
| 97 |  Pionex |
LPT/USDT | $1.37 | $40,940.05 | 02:57:16 29/07/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.37 | $37,887.97 | 03:00:09 29/07/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.37 | $37,778.92 | 03:00:09 29/07/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.37 | $27,117.06 | 02:59:23 29/07/2026 |
| 101 | WhiteBIT |
LPT/USDC | $1.38 | $24,947.55 | 02:54:07 29/07/2026 |
| 102 |  Hibt |
LPT/USDT | $1.37 | $24,089.83 | 02:54:08 29/07/2026 |
| 103 |  SunX |
LPT/USDT | $1.37 | $23,530.52 | 02:57:18 29/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.37 | $22,737.95 | 03:00:12 29/07/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.37 | $22,575.93 | 03:00:08 29/07/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.37 | $20,933.53 | 02:57:07 29/07/2026 |
| 107 | Kraken |
LPT/EUR | $1.37 | $20,747.08 | 02:59:25 29/07/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.67 | 03:00:09 29/07/2026 |
| 109 |  MGBX |
LPT/USDT | $1.37 | $17,270.64 | 02:57:08 29/07/2026 |
| 110 | Binance |
LPT/BTC | $1.38 | $16,201.03 | 02:56:42 29/07/2026 |
| 111 |  Niza.io |
LPT/USDT | $1.37 | $15,753.22 | 03:00:10 29/07/2026 |
| 112 |  Aster |
LPT/USDT | $1.37 | $15,749.56 | 02:54:15 29/07/2026 |
| 113 |  Ekbit |
LPT/USDT | $1.37 | $14,902.01 | 03:00:15 29/07/2026 |
| 114 | BloFin |
LPT/USDT | $1.37 | $14,844.07 | 02:57:16 29/07/2026 |
| 115 |  Binibit |
LPT/USDT | $1.39 | $12,956.32 | 03:00:10 29/07/2026 |
| 116 |  WEEX |
LPT/USDT | $1.37 | $12,862.84 | 02:57:12 29/07/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $12,530.90 | 02:59:53 29/07/2026 |
| 118 | BTSE |
LPT/USDT | $1.38 | $10,747.99 | 02:57:07 29/07/2026 |
| 119 |  XBO.com |
LPT/USDT | $1.37 | $10,747.84 | 02:57:07 29/07/2026 |
| 120 | B2Z Exchange |
LPT/USDT | $1.38 | $10,713.33 | 03:00:10 29/07/2026 |
| 121 | BITmarkets |
LPT/USDT | $1.38 | $10,713.21 | 03:00:09 29/07/2026 |
| 122 |  Tothemoon |
LPT/USDT | $1.37 | $9,869.58 | 03:00:12 29/07/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.37 | $7,782.19 | 02:57:07 29/07/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.37 | $4,477.53 | 02:57:08 29/07/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.38 | $4,037.62 | 03:00:11 29/07/2026 |
| 126 |  LATOKEN |
LPT/USDT | $1.38 | $4,014.62 | 02:54:07 29/07/2026 |
| 127 | OKX |
LPT/USDC | $1.38 | $3,903.19 | 02:56:23 29/07/2026 |
| 128 | B2Z Exchange |
LPT/USD | $1.37 | $3,620.24 | 03:00:10 29/07/2026 |
| 129 | BITmarkets |
LPT/USD | $1.37 | $3,620.20 | 03:00:09 29/07/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.37 | $3,319.38 | 02:57:12 29/07/2026 |
| 131 |  PrimeXBT |
LPT/USDT | $1.37 | $2,950.08 | 03:00:16 29/07/2026 |
| 132 | OKX |
LPT/USD | $1.36 | $2,208.95 | 02:56:23 29/07/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,170.05 | 02:54:10 29/07/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $1.37 | $1,673.78 | 02:48:11 29/07/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.37 | $1,340.16 | 02:59:53 29/07/2026 |
| 136 | Binance |
LPT/JPY | $1.38 | $1,306.42 | 02:56:42 29/07/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.37 | $1,133.75 | 03:00:09 29/07/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.37 | $1,133.58 | 03:00:10 29/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.38 | $899.31 | 03:00:10 29/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.37 | $896.21 | 03:00:10 29/07/2026 |
| 141 |  Azbit |
LPT/USDT | $1.37 | $756.26 | 02:57:11 29/07/2026 |
| 142 |  HyperPay Futures |
LPT/USDT | $1.37 | $602.65 | 03:00:17 29/07/2026 |
| 143 |  Ulink |
LPT/USDT | $1.37 | $394.04 | 03:00:17 29/07/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.39 | $391.30 | 01:49:23 29/07/2026 |
| 145 | Binance.US |
LPT/USD | $1.37 | $386.40 | 02:59:53 29/07/2026 |
| 146 |  CoinDCX |
LPT/INR | $1.47 | $383.99 | 03:00:08 29/07/2026 |
| 147 |  ADEN |
LPT/USDT | $1.37 | $361.59 | 03:03:55 29/07/2026 |
| 148 | BITmarkets |
LPT/IDR | $1.37 | $298.11 | 03:00:09 29/07/2026 |
| 149 |  Korbit |
LPT/KRW | $1.36 | $286.31 | 02:57:07 29/07/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.37 | $190.66 | 03:00:08 29/07/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $1.38 | $167.51 | 02:48:11 29/07/2026 |
| 152 |  Indodax |
LPT/IDR | $1.36 | $119.02 | 02:59:24 29/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.10 | $70.15 | 02:59:23 29/07/2026 |
| 154 |  5DAX |
LPT/USDT | $1.37 | $51.53 | 03:00:07 29/07/2026 |
| 155 |  Tokocrypto |
LPT/USDT | $1.37 | $47.05 | 02:57:12 29/07/2026 |
| 156 |  Coinone |
LPT/KRW | $1.26 | $22.13 | 02:59:53 29/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.39 | $21.20 | 02:57:07 29/07/2026 |
| 158 |  Foxbit |
LPT/BRL | $1.38 | $19.62 | 03:00:07 29/07/2026 |
| 159 |  CEX.IO |
LPT/USDT | $1.37 | $18.59 | 02:57:07 29/07/2026 |
| 160 |  WOO X |
LPT/USDT | $1.37 | $15.17 | 02:57:15 29/07/2026 |
| 161 | CEX.IO |
LPT/USD | $1.38 | $14.51 | 02:57:07 29/07/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $1.36 | $7.86 | 02:21:17 29/07/2026 |
| 163 | Upbit |
LPT/BTC | $2.36 | $2.24 | 02:56:53 29/07/2026 |
| 164 |  HitBTC |
LPT/BTC | $1.85 | $0 | 03:00:07 29/07/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:07 29/07/2026 |
| 166 | HitBTC |
LPT/USDT | $1.58 | $0 | 03:00:07 29/07/2026 |
| 167 | Upbit |
LPT/USDT | $1.60 | $0 | 02:56:53 29/07/2026 |
| 168 |  ZebPay |
LPT/INR | $1.46 | $0 | 02:54:10 29/07/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:54:11 29/07/2026 |
| 170 |  Giottus |
LPT/INR | $1.92 | $0 | 02:48:09 29/07/2026 |
| 171 | Giottus |
LPT/USDT | $1.37 | $0 | 02:48:09 29/07/2026 |
| 172 |  Binance TH |
LPT/USDT | $1.37 | $0 | 02:57:07 29/07/2026 |
| 173 |  Gate US |
LPT/USDT | $1.37 | $0 | 03:00:09 29/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.