Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,286 | 00:57:15 20/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,886 | 01:00:16 20/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.22 | $2,655,982 | 01:00:12 20/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.22 | $2,546,427 | 00:57:11 20/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.22 | $1,738,990 | 00:57:16 20/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.22 | $1,644,613 | 00:57:15 20/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.22 | $1,540,140 | 00:54:16 20/08/2026 |
| 8 |  YEX |
LPT/USDT | $1.22 | $928,348 | 01:00:16 20/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.22 | $922,281 | 01:00:15 20/08/2026 |
| 10 |  BTSE |
LPT/USDT | $1.22 | $921,801 | 00:57:15 20/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.22 | $921,316 | 00:57:16 20/08/2026 |
| 12 |  KTX |
LPT/USDT | $1.22 | $722,970 | 01:00:15 20/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.22 | $699,107 | 01:00:17 20/08/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.22 | $645,109 | 00:57:15 20/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.22 | $564,567 | 00:54:15 20/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.22 | $520,052 | 01:00:16 20/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.22 | $387,955 | 00:57:16 20/08/2026 |
| 18 |  BlockFin |
LPT/USDT | $1.22 | $375,064 | 00:57:11 20/08/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.22 | $331,988 | 00:57:14 20/08/2026 |
| 20 |  YUBIT |
LPT/USDT | $1.22 | $317,230 | 00:57:15 20/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.22 | $310,513 | 00:57:41 20/08/2026 |
| 22 |  Gate |
LPT/USDT | $1.22 | $262,027 | 00:54:20 20/08/2026 |
| 23 |  HTX |
LPT/USDT | $1.22 | $261,811 | 00:59:55 20/08/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.22 | $261,732 | 01:00:08 20/08/2026 |
| 25 | Binance |
LPT/USDT | $1.22 | $236,741 | 00:56:42 20/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.22 | $222,671 | 00:48:08 20/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.22 | $194,763 | 00:57:10 20/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.22 | $191,530 | 00:54:16 20/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.22 | $183,010 | 00:54:10 20/08/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.22 | $179,223 | 00:54:07 20/08/2026 |
| 31 |  LBank |
LPT/USDT | $1.22 | $175,520 | 00:57:13 20/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.22 | $159,180 | 01:00:16 20/08/2026 |
| 33 |  Picol |
LPT/USDT | $1.22 | $153,391 | 01:00:09 20/08/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.22 | $143,578 | 00:45:18 20/08/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.22 | $138,931 | 00:57:19 20/08/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.22 | $133,198 | 00:57:16 20/08/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.21 | $125,474 | 01:00:17 20/08/2026 |
| 38 |  BTCC |
LPT/USDT | $1.22 | $118,441 | 00:57:08 20/08/2026 |
| 39 |  4E |
LPT/USDT | $1.22 | $117,347 | 01:00:07 20/08/2026 |
| 40 | YUBIT |
LPT/USDT | $1.22 | $114,485 | 00:57:07 20/08/2026 |
| 41 |  CoinW |
LPT/USDT | $1.22 | $110,541 | 00:54:12 20/08/2026 |
| 42 |  SuperEx |
LPT/USDT | $1.22 | $107,883 | 01:00:13 20/08/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.22 | $103,392 | 00:57:11 20/08/2026 |
| 44 |  Paribu |
LPT/TRY | $1.21 | $100,024 | 00:59:53 20/08/2026 |
| 45 |  Websea |
LPT/USDT | $1.22 | $97,329.88 | 00:54:08 20/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.22 | $97,034.05 | 00:57:18 20/08/2026 |
| 47 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.22 | $89,332.64 | 01:00:09 20/08/2026 |
| 49 |  OKX |
LPT/USDT | $1.22 | $89,310.83 | 00:56:54 20/08/2026 |
| 50 | Bitunix |
LPT/USDT | $1.22 | $77,589.08 | 00:45:12 20/08/2026 |
| 51 | B2Z Exchange |
LPT/USD | $1.22 | $74,761.48 | 01:00:12 20/08/2026 |
| 52 | BITmarkets |
LPT/USD | $1.22 | $74,574.33 | 00:57:09 20/08/2026 |
| 53 | WhiteBIT |
LPT/USDT | $1.22 | $71,352.96 | 00:54:10 20/08/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.22 | $68,058.05 | 01:00:10 20/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.22 | $67,525.94 | 00:57:10 20/08/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.22 | $58,734.06 | 00:57:15 20/08/2026 |
| 57 |  XXKK |
LPT/USDT | $1.22 | $57,446.05 | 01:00:11 20/08/2026 |
| 58 | MEXC |
LPT/USDT | $1.22 | $56,910.33 | 00:54:07 20/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.22 | $54,661.66 | 00:57:17 20/08/2026 |
| 60 | MEXC |
LPT/USDC | $1.22 | $54,232.83 | 00:54:07 20/08/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $1.22 | $52,163.69 | 00:57:10 20/08/2026 |
| 62 |  BVOX |
LPT/USDT | $1.22 | $51,247.41 | 00:57:10 20/08/2026 |
| 63 |  Upbit |
LPT/KRW | $1.21 | $50,723.50 | 00:56:53 20/08/2026 |
| 64 |  KuCoin |
LPT/USDT | $1.22 | $50,266.06 | 00:54:19 20/08/2026 |
| 65 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 66 | OrangeX |
LPT/USDT | $1.22 | $49,118.66 | 00:57:07 20/08/2026 |
| 67 | EasiCoin |
LPT/USDT | $1.22 | $48,380.27 | 01:00:09 20/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.22 | $46,024.73 | 00:57:11 20/08/2026 |
| 69 | Binance |
LPT/TRY | $1.21 | $44,882.87 | 00:56:42 20/08/2026 |
| 70 |  BingX |
LPT/USDT | $1.22 | $42,697.58 | 00:54:07 20/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.22 | $38,754.63 | 00:57:12 20/08/2026 |
| 72 |  AlphaX |
LPT/USDT | $1.22 | $33,075.02 | 00:57:15 20/08/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.22 | $29,858.30 | 00:57:11 20/08/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.21 | $29,046.92 | 00:59:53 20/08/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.22 | $28,467.50 | 00:57:08 20/08/2026 |
| 76 |  KCEX |
LPT/USDT | $1.22 | $26,627.19 | 00:57:12 20/08/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.22 | $23,827.86 | 00:51:07 20/08/2026 |
| 78 |  ASTX |
LPT/USDT | $1.22 | $23,210.53 | 01:00:16 20/08/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.23 | $22,058.98 | 00:56:29 20/08/2026 |
| 80 |  CoinEx |
LPT/USDT | $1.22 | $21,572.49 | 00:59:53 20/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.22 | $20,346.96 | 01:00:15 20/08/2026 |
| 82 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.98 | 01:00:09 20/08/2026 |
| 83 | BlockFin |
LPT/USDT | $1.22 | $17,350.13 | 01:00:23 20/08/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.21 | $17,294.08 | 00:57:09 20/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.22 | $16,754.20 | 01:00:10 20/08/2026 |
| 86 |  Bithumb |
LPT/KRW | $1.21 | $15,966.16 | 00:59:53 20/08/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.22 | $14,481.19 | 01:00:12 20/08/2026 |
| 88 | BTSE |
LPT/USDT | $1.22 | $14,449.68 | 00:57:11 20/08/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.22 | $14,444.14 | 00:57:09 20/08/2026 |
| 90 |  Niza.io |
LPT/USDT | $1.22 | $14,243.27 | 01:00:18 20/08/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.22 | $13,575.43 | 00:54:10 20/08/2026 |
| 92 |  BitKan |
LPT/USDT | $1.22 | $13,239.67 | 01:00:09 20/08/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.19 | $12,791.20 | 00:54:07 20/08/2026 |
| 94 |  Binibit |
LPT/USDT | $1.21 | $10,905.12 | 01:00:08 20/08/2026 |
| 95 | KTX |
LPT/USDT | $1.22 | $10,778.25 | 01:00:11 20/08/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.22 | $10,377.64 | 00:57:12 20/08/2026 |
| 97 |  ZKE |
LPT/USDT | $1.22 | $10,052.52 | 01:00:09 20/08/2026 |
| 98 |  Pionex |
LPT/USDT | $1.22 | $9,955.80 | 00:57:17 20/08/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.22 | $9,406.52 | 01:00:15 20/08/2026 |
| 100 |  Tothemoon |
LPT/USDT | $1.22 | $8,666.61 | 00:57:16 20/08/2026 |
| 101 | KuCoin |
LPT/USDT | $1.22 | $8,091.32 | 00:56:23 20/08/2026 |
| 102 | Gate |
LPT/USDT | $1.22 | $7,913.99 | 00:56:24 20/08/2026 |
| 103 |  Bitget |
LPT/USDT | $1.22 | $7,271.84 | 00:55:04 20/08/2026 |
| 104 |  Hibt |
LPT/USDT | $1.22 | $7,111.48 | 00:57:10 20/08/2026 |
| 105 |  Kraken |
LPT/USD | $1.22 | $6,151.07 | 00:59:54 20/08/2026 |
| 106 |  Crypto.com Exchange |
LPT/USD | $1.22 | $6,119.79 | 00:45:11 20/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.22 | $6,051.60 | 00:57:11 20/08/2026 |
| 108 |  WEEX |
LPT/USDT | $1.22 | $4,918.25 | 00:57:12 20/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.22 | $4,857.96 | 00:57:11 20/08/2026 |
| 110 | Kraken |
LPT/EUR | $1.22 | $4,016.52 | 00:59:24 20/08/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.22 | $3,920.63 | 00:57:10 20/08/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.22 | $3,897.17 | 01:00:17 20/08/2026 |
| 113 |  SunX |
LPT/USDT | $1.22 | $3,665.62 | 01:00:19 20/08/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.22 | $3,247.66 | 00:59:53 20/08/2026 |
| 115 |  Aster |
LPT/USDT | $1.22 | $2,832.05 | 00:54:15 20/08/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.22 | $2,546.01 | 01:00:10 20/08/2026 |
| 117 |  Ulink |
LPT/USDT | $1.22 | $2,443.02 | 01:00:18 20/08/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.23 | $2,403.06 | 00:59:53 20/08/2026 |
| 119 | BloFin |
LPT/USDT | $1.22 | $2,134.21 | 00:54:20 20/08/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.23 | $1,992.28 | 00:57:11 20/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.24 | $1,959.41 | 01:00:08 20/08/2026 |
| 122 |  Bitbank |
LPT/JPY | $1.22 | $1,917.38 | 00:57:11 20/08/2026 |
| 123 | Crypto.com Exchange |
LPT/USDT | $1.22 | $1,820.78 | 00:45:11 20/08/2026 |
| 124 | OKX |
LPT/USDC | $1.22 | $1,605.78 | 00:56:23 20/08/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.22 | $1,444.59 | 01:00:12 20/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.22 | $1,441.26 | 00:57:09 20/08/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.22 | $1,188.52 | 00:57:08 20/08/2026 |
| 128 | OKX |
LPT/EUR | $1.22 | $1,155.37 | 00:56:23 20/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.22 | $924.33 | 01:00:16 20/08/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.21 | $633.96 | 00:51:23 20/08/2026 |
| 131 | Upbit |
LPT/BTC | $1.21 | $630.73 | 00:56:53 20/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.22 | $508.44 | 00:51:09 20/08/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.21 | $477.19 | 01:00:11 20/08/2026 |
| 134 | Binance |
LPT/JPY | $1.22 | $387.57 | 00:56:42 20/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.23 | $340.57 | 23:24:19 19/08/2026 |
| 136 |  CoinDCX |
LPT/USDT | $1.22 | $326.04 | 01:00:11 20/08/2026 |
| 137 |  GroveX |
LPT/USDT | $1.22 | $325.98 | 01:00:11 20/08/2026 |
| 138 | CoinDCX |
LPT/INR | $1.28 | $322.52 | 01:00:11 20/08/2026 |
| 139 | Binance.US |
LPT/USD | $1.23 | $314.81 | 00:59:53 20/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.22 | $181.26 | 01:00:14 20/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.22 | $180.81 | 01:00:14 20/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.22 | $163.46 | 00:57:09 20/08/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.22 | $163.02 | 00:57:11 20/08/2026 |
| 144 |  5DAX |
LPT/USDT | $1.22 | $47.66 | 01:00:07 20/08/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.22 | $39.65 | 00:54:12 20/08/2026 |
| 146 |  Korbit |
LPT/KRW | $1.21 | $28.61 | 00:57:12 20/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.23 | $25.36 | 00:54:12 20/08/2026 |
| 148 |  Bitkub |
LPT/THB | $1.20 | $10.69 | 00:57:09 20/08/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.21 | $0.3839 | 00:57:11 20/08/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.26 | $0 | 00:59:53 20/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.98 | $0 | 00:57:09 20/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:57:09 20/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 00:57:09 20/08/2026 |
| 154 |  Indodax |
LPT/IDR | $1.26 | $0 | 00:59:24 20/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.31 | $0 | 00:59:53 20/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.17 | $0 | 00:56:53 20/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.28 | $0 | 01:00:08 20/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 01:00:15 20/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 01:00:08 20/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 00:36:07 20/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.22 | $0 | 00:36:07 20/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.22 | $0 | 00:57:15 20/08/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.22 | $0 | 00:57:10 20/08/2026 |
| 164 |  ADEN |
LPT/USDT | $1.22 | $0 | 01:01:02 20/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.22 | $0 | 01:00:07 20/08/2026 |
| 166 |  Variational |
LPT/USDC | $1.22 | $0 | 01:00:17 20/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 20/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,286 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.