Vốn hóa: $2,415,311,117,158 Khối lượng (24h): $112,665,749,407 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.7%, ETH: 10.7%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.45 $11,803,555 18:57:15 08/02/2026
2 CoinChief CoinChief LPT/USDT $2.46 $9,198,480 19:00:16 08/02/2026
3 Darkex Exchange Darkex Exchange LPT/USDT $2.46 $7,585,019 19:00:17 08/02/2026
4 NovaEx NovaEx LPT/USDT $2.46 $6,608,894 19:00:16 08/02/2026
5 Nivex Nivex LPT/USDT $2.46 $5,886,405 19:00:17 08/02/2026
6 Binance Binance LPT/USDT $2.45 $5,626,507 18:54:16 08/02/2026
7 OrangeX OrangeX LPT/USDT $2.45 $4,679,762 18:57:15 08/02/2026
8 BTDUex BTDUex LPT/USDT $2.47 $3,410,392 19:00:09 08/02/2026
9 Bibox Bibox LPT/USDT $6.16 $3,386,920 19:00:10 08/02/2026
10 Ju.com Ju.com LPT/USDT $2.45 $3,374,957 18:54:15 08/02/2026
11 Koinbay Koinbay LPT/USDT $11.82 $3,297,326 18:54:15 08/02/2026
12 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,061,799 19:00:17 08/02/2026
13 IBIT Global IBIT Global LPT/USDT $2.46 $2,874,736 19:00:17 08/02/2026
14 Hotcoin Hotcoin LPT/USDT $2.45 $2,591,657 18:57:20 08/02/2026
15 WhiteBIT WhiteBIT LPT/USDT $2.45 $1,852,591 18:57:07 08/02/2026
16 OKX OKX LPT/USDT $2.45 $1,785,341 18:55:59 08/02/2026
17 BiKing BiKing LPT/USDT $2.45 $1,781,581 18:57:17 08/02/2026
18 WhiteBIT WhiteBIT LPT/USDT $2.45 $1,507,629 18:57:15 08/02/2026
19 CriptoSwaps CriptoSwaps LPT/USDT $2.46 $1,383,125 19:00:13 08/02/2026
20 YEX YEX LPT/USDT $2.45 $1,361,471 18:54:17 08/02/2026
21 Bybit Bybit LPT/USDT $2.45 $1,306,688 18:54:16 08/02/2026
22 Coinlocally Coinlocally LPT/USDT $2.46 $1,265,160 19:00:17 08/02/2026
23 Deepcoin Deepcoin LPT/USDT $2.45 $1,145,685 18:57:15 08/02/2026
24 Ourbit Ourbit LPT/USDT $2.45 $1,114,215 18:57:16 08/02/2026
25 Toobit Toobit LPT/USDT $2.45 $1,047,708 18:57:16 08/02/2026
26 KTX KTX LPT/USDT $2.47 $1,001,591 19:00:10 08/02/2026
27 ASTX ASTX LPT/USDT $2.46 $941,341 19:00:16 08/02/2026
28 Ekbit Ekbit LPT/USDT $2.46 $940,899 19:00:16 08/02/2026
29 Hotcoin Hotcoin LPT/USDT $2.46 $930,195 18:55:11 08/02/2026
30 EasiCoin EasiCoin LPT/USDT $2.46 $875,706 19:00:16 08/02/2026
31 KTX KTX LPT/USDT $2.46 $875,357 19:00:16 08/02/2026
32 CRMClick CRMClick LPT/USDT $2.46 $801,420 19:00:12 08/02/2026
33 HTX HTX LPT/USDT $2.46 $800,506 18:59:54 08/02/2026
34 Binance Binance LPT/USDT $2.45 $678,248 18:56:42 08/02/2026
35 CEEX exchange CEEX exchange LPT/USDT $2.46 $578,482 19:00:07 08/02/2026
36 BitbabyExchange BitbabyExchange LPT/USDT $2.45 $513,044 18:57:16 08/02/2026
37 Picol Picol LPT/USDT $2.47 $475,137 19:00:12 08/02/2026
38 Azbit Azbit LPT/USDT $2.46 $460,646 18:48:07 08/02/2026
39 Phemex Phemex LPT/USDT $2.45 $427,566 18:57:16 08/02/2026
40 Zoomex Zoomex LPT/USDT $2.45 $398,736 18:57:20 08/02/2026
41 Cofinex Cofinex LPT/USDT $2.46 $394,559 19:00:15 08/02/2026
42 B2Z Exchange B2Z Exchange LPT/USD $2.46 $392,460 19:00:15 08/02/2026
43 BTSE BTSE LPT/USDT $2.45 $389,648 18:54:15 08/02/2026
44 Websea Websea LPT/USDT $2.45 $377,845 18:54:09 08/02/2026
45 BITmarkets BITmarkets LPT/USDT $2.46 $376,986 19:00:15 08/02/2026
46 SuperEx SuperEx LPT/USDT $2.46 $373,626 19:00:11 08/02/2026
47 Bitget Bitget LPT/USDT $2.44 $364,005 18:54:16 08/02/2026
48 CoinW CoinW LPT/USDT $2.45 $343,695 18:57:10 08/02/2026
49 4E 4E LPT/USDT $2.45 $335,586 18:57:10 08/02/2026
50 EagleX EagleX LPT/USDT $2.47 $331,359 19:00:08 08/02/2026
51 BTCC BTCC LPT/USDT $2.45 $322,989 18:57:16 08/02/2026
52 BlockFin BlockFin LPT/USDT $2.45 $319,834 18:54:10 08/02/2026
53 YUBIT YUBIT LPT/USDT $2.45 $313,120 18:57:10 08/02/2026
54 UEEx UEEx LPT/USDT $3.26 $302,377 08:21:11 03/02/2026
55 UZX UZX LPT/USDT $2.45 $270,576 18:57:08 08/02/2026
56 Bitunix Bitunix LPT/USDT $2.45 $269,458 18:57:15 08/02/2026
57 OrangeX OrangeX LPT/USDT $2.46 $256,829 18:57:11 08/02/2026
58 BitMart BitMart LPT/USDT $2.45 $252,277 18:57:08 08/02/2026
59 BitradeX BitradeX LPT/USDT $2.47 $243,218 19:00:10 08/02/2026
60 Gate Gate LPT/USDT $2.44 $239,412 18:54:18 08/02/2026
61 B2Z Exchange B2Z Exchange LPT/USDT $2.47 $232,227 19:00:08 08/02/2026
62 BITmarkets BITmarkets LPT/USDT $2.47 $231,538 19:00:12 08/02/2026
63 BTSE BTSE LPT/USDT $2.46 $230,634 18:54:10 08/02/2026
64 BitDelta BitDelta LPT/USDT $2.45 $212,668 18:54:08 08/02/2026
65 KuCoin KuCoin LPT/USDT $2.45 $207,553 18:56:53 08/02/2026
66 Coinstore Coinstore LPT/USDT $2.45 $206,951 18:54:11 08/02/2026
67 Toobit Toobit LPT/USDT $2.45 $203,065 18:57:11 08/02/2026
68 MEXC MEXC LPT/USDT $2.45 $200,159 18:57:16 08/02/2026
69 Coinbase Exchange Coinbase Exchange LPT/USD $2.46 $196,058 18:57:00 08/02/2026
70 Bitvavo Bitvavo LPT/EUR $2.46 $192,917 18:57:12 08/02/2026
71 BloFin BloFin LPT/USDT $2.45 $191,342 18:57:14 08/02/2026
72 BitTap BitTap LPT/USDT $2.46 $185,504 19:00:20 08/02/2026
73 OKX OKX LPT/USDT $2.45 $180,611 18:56:54 08/02/2026
74 Gems Trade Gems Trade LPT/USDT $2.45 $180,568 18:54:11 08/02/2026
75 BlockFin BlockFin LPT/USDT $2.45 $171,838 18:54:15 08/02/2026
76 KCEX KCEX LPT/USDT $2.45 $160,776 18:57:10 08/02/2026
77 LBank LBank LPT/USDT $2.45 $158,523 18:57:09 08/02/2026
78 GroveX GroveX LPT/USDT $2.45 $157,809 19:00:13 08/02/2026
79 Binance Binance LPT/TRY $2.45 $157,159 18:56:42 08/02/2026
80 Bitget Bitget LPT/USDT $2.45 $151,617 18:54:08 08/02/2026
81 Darkex Exchange Darkex Exchange LPT/USDT $2.47 $146,337 19:00:13 08/02/2026
82 AllinX AllinX LPT/USDT $2.47 $146,161 19:00:12 08/02/2026
83 Gate Gate LPT/USDT $2.45 $144,209 18:56:54 08/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.47 $141,308 18:56:23 08/02/2026
85 KuCoin KuCoin LPT/USDT $2.45 $133,725 18:54:18 08/02/2026
86 Upbit Upbit LPT/KRW $2.49 $117,013 18:56:53 08/02/2026
87 B2Z Exchange B2Z Exchange LPT/USD $2.47 $110,886 19:00:08 08/02/2026
88 BITmarkets BITmarkets LPT/USD $2.47 $109,309 19:00:12 08/02/2026
89 MEXC MEXC LPT/USDT $2.45 $100,952 18:54:12 08/02/2026
90 XXKK XXKK LPT/USDT $2.46 $99,232.10 18:57:10 08/02/2026
91 Bitunix Bitunix LPT/USDT $2.45 $95,099.19 18:57:11 08/02/2026
92 Paribu Paribu LPT/TRY $2.46 $95,076.05 19:00:54 08/02/2026
93 Bithumb Bithumb LPT/KRW $2.49 $94,966.03 18:59:53 08/02/2026
94 BVOX BVOX LPT/USDT $2.45 $94,220.62 18:54:12 08/02/2026
95 BYDFi BYDFi LPT/USDT $2.47 $89,752.29 19:00:10 08/02/2026
96 BingX BingX LPT/USDT $2.45 $86,327.56 18:54:10 08/02/2026
97 CoinUp.io CoinUp.io LPT/USDT $2.45 $82,546.46 18:57:12 08/02/2026
98 Tapbit Tapbit LPT/USDT $2.45 $76,491.87 18:57:09 08/02/2026
99 Binance TR Binance TR LPT/TRY $2.46 $73,581.23 18:57:08 08/02/2026
100 Ourbit Ourbit LPT/USDT $2.45 $71,517.41 18:57:10 08/02/2026
101 BTCC BTCC LPT/USDT $2.45 $67,784.22 18:57:13 08/02/2026
102 Deepcoin Deepcoin LPT/USDT $2.45 $62,699.48 18:57:07 08/02/2026
103 ONUS Pro ONUS Pro LPT/VNDC $2.46 $60,183.89 19:00:16 08/02/2026
104 VOOX Exchange VOOX Exchange LPT/USDT $2.47 $58,015.84 19:00:12 08/02/2026
105 WhiteBIT WhiteBIT LPT/USDC $2.46 $55,771.23 18:57:07 08/02/2026
106 MEXC MEXC LPT/USDC $2.45 $55,342.63 18:54:12 08/02/2026
107 Binance Binance LPT/BTC $2.45 $55,093.17 18:56:54 08/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.44 $54,369.96 18:56:23 08/02/2026
109 Cofinex Cofinex LPT/USDT $2.47 $51,351.69 19:00:09 08/02/2026
110 BitbabyExchange BitbabyExchange LPT/USDT $2.46 $45,394.48 18:57:10 08/02/2026
111 LeveX LeveX LPT/USDT $2.46 $44,841.36 19:00:15 08/02/2026
112 Aivora Exchange Aivora Exchange LPT/USDT $2.47 $43,477.72 19:00:12 08/02/2026
113 Kraken Kraken LPT/EUR $2.47 $37,875.03 18:59:54 08/02/2026
114 Bit2Me Bit2Me LPT/EUR $2.47 $36,853.89 19:00:11 08/02/2026
115 PrimeXBT PrimeXBT LPT/USDT $2.45 $33,100.90 19:03:16 08/02/2026
116 Binance Binance LPT/USDC $2.45 $26,352.20 18:56:54 08/02/2026
117 Kraken Kraken LPT/USD $2.46 $25,860.28 18:59:54 08/02/2026
118 Niza.io Niza.io LPT/USDT $2.45 $25,194.91 18:30:10 08/02/2026
119 PointPay PointPay LPT/USDT $2.45 $23,679.80 18:57:11 08/02/2026
120 CoinEx CoinEx LPT/USDT $2.47 $23,014.99 18:59:53 08/02/2026
121 SunX SunX LPT/USDT $2.46 $22,941.16 19:00:17 08/02/2026
122 DigiFinex DigiFinex LPT/USDT $2.45 $20,103.88 18:54:07 08/02/2026
123 B2Z Exchange B2Z Exchange LPT/USDC $2.47 $19,993.20 19:00:08 08/02/2026
124 BITmarkets BITmarkets LPT/USDC $2.47 $19,933.88 19:00:12 08/02/2026
125 TGEX TGEX LPT/USDT $2.45 $19,761.20 18:54:15 08/02/2026
126 ZKE ZKE LPT/USDT $2.46 $18,694.67 19:00:15 08/02/2026
127 LATOKEN LATOKEN LPT/USDT $4.90 $18,435.50 18:57:09 08/02/2026
128 Tothemoon Tothemoon LPT/USDT $2.46 $17,410.26 18:57:12 08/02/2026
129 Pionex Pionex LPT/USDT $2.44 $17,122.05 18:57:15 08/02/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.47 $13,904.89 18:54:07 08/02/2026
131 Binance Binance LPT/JPY $2.45 $12,285.04 18:56:42 08/02/2026
132 Coincall Coincall LPT/USD $2.46 $12,020.99 19:03:15 08/02/2026
133 BitKan BitKan LPT/USDT $2.47 $11,933.38 19:00:10 08/02/2026
134 Tebbit Tebbit LPT/USDT $2.46 $10,266.46 19:00:16 08/02/2026
135 BlueBit BlueBit LPT/USDT $2.46 $9,010.97 19:00:12 08/02/2026
136 BloFin BloFin LPT/USDT $2.45 $7,913.77 18:54:16 08/02/2026
137 WEEX WEEX LPT/USDT $2.45 $7,744.05 18:57:09 08/02/2026
138 BYDFi BYDFi LPT/USDT $2.46 $6,965.52 19:00:15 08/02/2026
139 MGBX MGBX LPT/USDT $2.47 $6,788.47 19:00:12 08/02/2026
140 Hibt Hibt LPT/USDT $2.45 $6,777.41 18:54:10 08/02/2026
141 ICRYPEX ICRYPEX LPT/USDT $2.49 $5,474.96 19:00:13 08/02/2026
142 TGEX TGEX LPT/USDT $2.45 $4,659.21 18:54:08 08/02/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.47 $4,402.90 18:54:07 08/02/2026
144 Bitrue Bitrue LPT/USDT $2.45 $3,076.10 18:57:07 08/02/2026
145 XBO.com XBO.com LPT/USDT $2.46 $2,962.48 19:00:10 08/02/2026
146 Kanga Exchange Kanga Exchange LPT/USDT $2.46 $2,129.67 19:00:08 08/02/2026
147 Bitbank Bitbank LPT/JPY $2.46 $1,887.76 18:57:10 08/02/2026
148 Bitlo Bitlo LPT/TRY $2.46 $1,555.54 18:57:08 08/02/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.46 $1,379.29 18:54:23 08/02/2026
150 Bitkub Bitkub LPT/THB $3.20 $1,315.67 18:57:08 08/02/2026
151 CRMClick CRMClick LPT/USDT $2.45 $1,293.99 19:00:15 08/02/2026
152 HTX HTX LPT/USDT $2.44 $1,293.95 18:57:16 08/02/2026
153 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.44 $863.33 18:57:17 08/02/2026
154 Uniswap v2 Uniswap v2 LPT/WETH $2.48 $727.51 13:51:35 08/02/2026
155 Coinone Coinone LPT/KRW $2.49 $428.52 18:58:54 08/02/2026
156 Gemini Gemini LPT/USD $2.46 $377.03 18:59:53 08/02/2026
157 TRIV TRIV LPT/IDR $2.47 $278.62 19:00:15 08/02/2026
158 TRIV TRIV LPT/USDT $2.47 $277.66 19:00:15 08/02/2026
159 PointPay PointPay LPT/USDC $2.45 $273.01 18:57:11 08/02/2026
160 CoinDCX CoinDCX LPT/INR $2.60 $258.75 18:54:08 08/02/2026
161 Korbit Korbit LPT/KRW $2.50 $232.70 18:57:09 08/02/2026
162 Binance.US Binance.US LPT/USDT $2.50 $204.90 18:59:53 08/02/2026
163 Indodax Indodax LPT/IDR $2.31 $161.35 19:02:53 08/02/2026
164 Foxbit Foxbit LPT/BRL $2.52 $153.36 19:00:11 08/02/2026
165 Binance.US Binance.US LPT/USD $2.41 $123.63 18:59:53 08/02/2026
166 5DAX 5DAX LPT/USDT $2.47 $93.78 19:00:17 08/02/2026
167 CoinDCX CoinDCX LPT/USDT $2.45 $65.42 18:54:08 08/02/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,107.26 $59.96 11:24:11 08/02/2026
169 CEX.IO CEX.IO LPT/USDT $2.46 $50.71 18:57:08 08/02/2026
170 CEX.IO CEX.IO LPT/USD $2.46 $29.61 18:57:08 08/02/2026
171 OKX OKX LPT/USD $2.47 $15.56 18:56:54 08/02/2026
172 ChangeNOW ChangeNOW LPT/BTC $2.49 $6.95 19:00:08 08/02/2026
173 Poloniex Poloniex LPT/USDT $2.25 $2.00 18:57:53 08/02/2026
174 HitBTC HitBTC LPT/BTC $2.23 $0 18:57:07 08/02/2026
175 HitBTC HitBTC LPT/USDC $6.36 $0 18:57:07 08/02/2026
176 HitBTC HitBTC LPT/USDT $2.50 $0 18:57:07 08/02/2026
177 zondacrypto zondacrypto LPT/USDC $2.30 $0 19:00:11 08/02/2026
178 Upbit Upbit LPT/BTC $2.50 $0 18:56:53 08/02/2026
179 Upbit Upbit LPT/USDT $2.05 $0 18:56:53 08/02/2026
180 ZebPay ZebPay LPT/INR $2.71 $0 19:00:11 08/02/2026
181 NovaDAX NovaDAX LPT/BRL $2.38 $0 19:00:11 08/02/2026
182 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 18:57:12 08/02/2026
183 Tokocrypto Tokocrypto LPT/USDT $2.45 $0 18:57:08 08/02/2026
184 Giottus Giottus LPT/INR $3.85 $0 18:33:09 08/02/2026
185 Giottus Giottus LPT/USDT $2.46 $0 18:33:09 08/02/2026
186 WOO X WOO X LPT/USDT $2.45 $0 18:54:15 08/02/2026
187 ONUS Pro ONUS Pro LPT/VNDC $2.47 $0 19:00:13 08/02/2026
188 Binance TH Binance TH LPT/USDT $2.45 $0 18:57:12 08/02/2026
189 ADEN ADEN LPT/USDT $2.45 $0 19:03:41 08/02/2026
190 Gate US Gate US LPT/USDT $2.47 $0 19:00:08 08/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 08/02/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,803,555 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá