Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.12 | $11,462,751 | 15:57:16 14/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.12 | $7,506,537 | 15:54:16 14/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.12 | $6,280,359 | 15:57:15 14/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.12 | $5,521,318 | 16:00:16 14/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.12 | $3,772,747 | 15:57:16 14/04/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.12 | $3,732,846 | 16:00:17 14/04/2026 |
| 7 |  BTCC |
LPT/USDT | $2.12 | $3,505,345 | 15:57:16 14/04/2026 |
| 8 |  Bibox |
LPT/USDT | $6.17 | $3,390,569 | 16:00:09 14/04/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,300,447 | 15:57:15 14/04/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,935 | 16:00:15 14/04/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.12 | $2,742,324 | 15:57:18 14/04/2026 |
| 12 |  BiKing |
LPT/USDT | $2.12 | $2,184,107 | 16:00:20 14/04/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.10 | $1,956,440 | 15:57:15 14/04/2026 |
| 14 |  Bybit |
LPT/USDT | $2.12 | $1,759,227 | 15:54:16 14/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.12 | $1,651,184 | 16:00:16 14/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.12 | $1,589,998 | 16:00:16 14/04/2026 |
| 17 | Binance |
LPT/USDT | $2.12 | $1,460,358 | 15:56:55 14/04/2026 |
| 18 |  Upbit |
LPT/KRW | $2.13 | $1,227,235 | 15:56:23 14/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.12 | $1,218,651 | 16:00:16 14/04/2026 |
| 20 |  BTSE |
LPT/USDT | $2.12 | $1,216,228 | 15:57:15 14/04/2026 |
| 21 |  HTX |
LPT/USDT | $2.13 | $1,182,524 | 15:59:54 14/04/2026 |
| 22 |  BITmarkets |
LPT/USDT | $2.12 | $1,174,927 | 16:00:15 14/04/2026 |
| 23 |  KTX |
LPT/USDT | $2.13 | $1,005,478 | 16:00:07 14/04/2026 |
| 24 |  Picol |
LPT/USDT | $2.12 | $946,928 | 16:00:11 14/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.12 | $932,440 | 16:00:09 14/04/2026 |
| 26 |  YUBIT |
LPT/USDT | $2.13 | $790,806 | 15:57:08 14/04/2026 |
| 27 |  EagleX |
LPT/USDT | $2.12 | $788,598 | 16:00:08 14/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.12 | $785,814 | 15:54:08 14/04/2026 |
| 29 |  CoinW |
LPT/USDT | $2.12 | $754,916 | 15:57:11 14/04/2026 |
| 30 |  Bitbaby |
LPT/USDT | $2.12 | $742,660 | 15:57:24 14/04/2026 |
| 31 | KTX |
LPT/USDT | $2.12 | $737,321 | 16:00:15 14/04/2026 |
| 32 | BTCC |
LPT/USDT | $2.12 | $730,450 | 15:57:09 14/04/2026 |
| 33 |  4E |
LPT/USDT | $2.12 | $722,079 | 16:00:09 14/04/2026 |
| 34 |  BlockFin |
LPT/USDT | $2.12 | $617,048 | 16:00:10 14/04/2026 |
| 35 |  Phemex |
LPT/USDT | $2.12 | $559,955 | 15:54:16 14/04/2026 |
| 36 |  XXKK |
LPT/USDT | $2.17 | $547,253 | 15:57:07 14/04/2026 |
| 37 |  Gate |
LPT/USDT | $2.12 | $541,727 | 15:54:19 14/04/2026 |
| 38 | OrangeX |
LPT/USDT | $2.13 | $537,437 | 15:57:11 14/04/2026 |
| 39 |  Zoomex |
LPT/USDT | $2.12 | $527,722 | 15:57:18 14/04/2026 |
| 40 |  Bitget |
LPT/USDT | $2.12 | $514,143 | 15:54:15 14/04/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.12 | $512,940 | 16:00:17 14/04/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.12 | $492,662 | 16:00:16 14/04/2026 |
| 43 |  OKX |
LPT/USDT | $2.13 | $453,522 | 15:56:55 14/04/2026 |
| 44 |  Gems Trade |
LPT/USDT | $2.13 | $453,312 | 15:51:11 14/04/2026 |
| 45 |  UZX |
LPT/USDT | $2.13 | $448,207 | 15:57:07 14/04/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.12 | $447,847 | 15:57:12 14/04/2026 |
| 47 |  Toobit |
LPT/USDT | $2.12 | $420,821 | 15:57:15 14/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.12 | $414,576 | 15:57:13 14/04/2026 |
| 49 |  Bitunix |
LPT/USDT | $2.12 | $378,569 | 15:54:15 14/04/2026 |
| 50 |  BloFin |
LPT/USDT | $2.13 | $368,144 | 15:54:08 14/04/2026 |
| 51 | Hotcoin |
LPT/USDT | $2.13 | $367,203 | 15:54:06 14/04/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $2.12 | $336,507 | 15:57:53 14/04/2026 |
| 53 | LBank |
LPT/USDT | $2.13 | $334,907 | 15:57:12 14/04/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.13 | $332,773 | 15:57:10 14/04/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.13 | $322,960 | 16:00:10 14/04/2026 |
| 56 | Binance |
LPT/TRY | $2.12 | $278,815 | 15:56:55 14/04/2026 |
| 57 |  Bithumb |
LPT/KRW | $2.12 | $258,001 | 15:59:54 14/04/2026 |
| 58 |  KuCoin |
LPT/USDT | $2.12 | $250,335 | 15:54:18 14/04/2026 |
| 59 |  BitMart |
LPT/USDT | $2.13 | $243,971 | 15:57:11 14/04/2026 |
| 60 | WhiteBIT |
LPT/USDT | $2.13 | $241,479 | 15:57:09 14/04/2026 |
| 61 |  BitDelta |
LPT/USDT | $2.12 | $210,362 | 16:00:10 14/04/2026 |
| 62 |  Deepcoin |
LPT/USDT | $2.12 | $200,218 | 15:57:15 14/04/2026 |
| 63 |  MEXC |
LPT/USDT | $2.12 | $196,057 | 15:54:16 14/04/2026 |
| 64 |  BitTap |
LPT/USDT | $2.12 | $192,591 | 16:00:17 14/04/2026 |
| 65 |  BitradeX |
LPT/USDT | $2.13 | $191,542 | 15:57:10 14/04/2026 |
| 66 | Gate |
LPT/USDT | $2.12 | $191,483 | 15:56:55 14/04/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.13 | $191,167 | 15:54:12 14/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.12 | $190,903 | 16:00:10 14/04/2026 |
| 69 |  BVOX |
LPT/USDT | $2.12 | $178,503 | 15:57:10 14/04/2026 |
| 70 |  GroveX |
LPT/USDT | $2.13 | $176,432 | 15:54:11 14/04/2026 |
| 71 | WhiteBIT |
LPT/USDC | $2.13 | $168,347 | 15:57:09 14/04/2026 |
| 72 | Bitget |
LPT/USDT | $2.13 | $164,975 | 15:54:10 14/04/2026 |
| 73 |  Binance TR |
LPT/TRY | $2.12 | $147,611 | 15:57:13 14/04/2026 |
| 74 |  BingX |
LPT/USDT | $2.13 | $146,743 | 15:45:08 14/04/2026 |
| 75 | MEXC |
LPT/USDT | $2.13 | $146,607 | 15:54:07 14/04/2026 |
| 76 | Deepcoin |
LPT/USDT | $2.13 | $144,077 | 15:57:08 14/04/2026 |
| 77 |  AllinX |
LPT/USDT | $2.13 | $142,492 | 16:00:09 14/04/2026 |
| 78 |  Paribu |
LPT/TRY | $2.12 | $138,797 | 15:55:23 14/04/2026 |
| 79 | Bitunix |
LPT/USDT | $2.13 | $135,383 | 15:54:13 14/04/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.12 | $133,430 | 15:56:29 14/04/2026 |
| 81 |  CriptoSwaps |
LPT/USDT | $2.13 | $129,658 | 15:57:12 14/04/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.13 | $111,380 | 15:57:11 14/04/2026 |
| 83 | BITmarkets |
LPT/USD | $2.13 | $105,621 | 16:00:09 14/04/2026 |
| 84 | B2Z Exchange |
LPT/USD | $2.13 | $105,616 | 16:00:09 14/04/2026 |
| 85 | KuCoin |
LPT/USDT | $2.13 | $105,317 | 15:54:11 14/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.13 | $97,939.34 | 15:57:08 14/04/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.13 | $90,800.59 | 15:57:10 14/04/2026 |
| 88 |  CoinTR |
LPT/TRY | $2.12 | $83,873.88 | 16:00:07 14/04/2026 |
| 89 | BlockFin |
LPT/USDT | $2.12 | $71,438.74 | 16:00:15 14/04/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.13 | $66,750.08 | 15:54:07 14/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.12 | $61,121.85 | 16:00:15 14/04/2026 |
| 92 |  BitKan |
LPT/USDT | $2.13 | $60,193.47 | 16:00:09 14/04/2026 |
| 93 |  Pionex |
LPT/USDT | $2.12 | $58,297.28 | 15:57:16 14/04/2026 |
| 94 | MEXC |
LPT/USDC | $2.13 | $57,518.35 | 15:54:07 14/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.12 | $54,514.33 | 16:00:15 14/04/2026 |
| 96 | CoinTR |
LPT/USDT | $2.12 | $52,713.49 | 16:00:07 14/04/2026 |
| 97 |  KCEX |
LPT/USDT | $2.12 | $52,279.06 | 15:57:07 14/04/2026 |
| 98 | Cofinex |
LPT/USDT | $2.13 | $51,495.77 | 16:00:08 14/04/2026 |
| 99 | Binance |
LPT/USDC | $2.13 | $47,863.08 | 15:56:55 14/04/2026 |
| 100 |  Kraken |
LPT/USD | $2.13 | $45,838.67 | 15:59:54 14/04/2026 |
| 101 | Binance |
LPT/BTC | $2.12 | $44,773.06 | 15:56:55 14/04/2026 |
| 102 |  Hibt |
LPT/USDT | $2.13 | $43,903.41 | 15:54:08 14/04/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.13 | $40,465.90 | 15:57:07 14/04/2026 |
| 104 |  MGBX |
LPT/USDT | $2.13 | $37,760.66 | 16:00:14 14/04/2026 |
| 105 |  ZKE |
LPT/USDT | $2.12 | $36,676.24 | 16:00:15 14/04/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.13 | $36,641.79 | 15:54:12 14/04/2026 |
| 107 |  SunX |
LPT/USDT | $2.12 | $28,963.67 | 16:00:19 14/04/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.13 | $23,979.85 | 15:57:53 14/04/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.12 | $21,489.92 | 16:00:19 14/04/2026 |
| 110 |  Bitbank |
LPT/JPY | $2.13 | $20,706.65 | 15:57:10 14/04/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.13 | $20,703.57 | 15:59:53 14/04/2026 |
| 112 |  LATOKEN |
LPT/USDT | $2.12 | $19,285.70 | 15:57:08 14/04/2026 |
| 113 | Kraken |
LPT/EUR | $2.15 | $18,124.90 | 15:59:54 14/04/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.13 | $17,701.30 | 16:00:09 14/04/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.13 | $17,700.96 | 16:00:09 14/04/2026 |
| 116 | BTSE |
LPT/USDT | $2.13 | $17,666.29 | 15:57:07 14/04/2026 |
| 117 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.59 | 16:00:10 14/04/2026 |
| 118 |  Bit2Me |
LPT/EUR | $2.15 | $17,335.67 | 15:57:08 14/04/2026 |
| 119 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 120 |  Ekbit |
LPT/USDT | $2.12 | $15,155.79 | 16:00:16 14/04/2026 |
| 121 |  ASTX |
LPT/USDT | $2.12 | $15,085.60 | 16:00:16 14/04/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.13 | $14,936.32 | 16:00:14 14/04/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.12 | $14,820.56 | 16:00:16 14/04/2026 |
| 124 |  WEEX |
LPT/USDT | $2.12 | $14,745.87 | 15:57:09 14/04/2026 |
| 125 |  Ulink |
LPT/USDT | $2.12 | $14,400.85 | 16:00:18 14/04/2026 |
| 126 |  Binance TH |
LPT/USDT | $2.12 | $12,697.44 | 15:57:10 14/04/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.12 | $8,754.51 | 16:00:16 14/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.13 | $8,468.28 | 16:00:09 14/04/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.13 | $7,860.93 | 15:57:09 14/04/2026 |
| 130 | HTX |
LPT/USDT | $2.11 | $7,182.77 | 15:57:16 14/04/2026 |
| 131 | BloFin |
LPT/USDT | $2.12 | $6,727.18 | 15:54:16 14/04/2026 |
| 132 | Binance |
LPT/JPY | $2.13 | $5,830.83 | 15:56:55 14/04/2026 |
| 133 |  Coinone |
LPT/KRW | $2.14 | $5,356.40 | 15:57:53 14/04/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.13 | $5,004.40 | 15:57:07 14/04/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.14 | $4,057.88 | 16:00:14 14/04/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.12 | $3,680.12 | 15:57:11 14/04/2026 |
| 137 | Upbit |
LPT/BTC | $2.15 | $2,915.80 | 15:56:23 14/04/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.13 | $2,526.78 | 15:57:07 14/04/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.15 | $2,077.73 | 15:59:53 14/04/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.13 | $1,725.54 | 15:34:23 14/04/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.14 | $1,669.12 | 06:30:23 14/04/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.12 | $1,600.59 | 16:00:09 14/04/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.13 | $1,600.35 | 16:00:09 14/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.12 | $1,545.53 | 15:54:08 14/04/2026 |
| 145 |  TRIV |
LPT/IDR | $2.13 | $1,312.50 | 16:00:16 14/04/2026 |
| 146 | TRIV |
LPT/USDT | $2.13 | $1,312.47 | 16:00:16 14/04/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.12 | $1,156.16 | 15:57:07 14/04/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.14 | $1,051.50 | 15:57:08 14/04/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.13 | $804.45 | 15:57:08 14/04/2026 |
| 150 |  Azbit |
LPT/USDT | $2.13 | $475.12 | 15:54:12 14/04/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.12 | $364.96 | 15:57:11 14/04/2026 |
| 152 |  Gemini |
LPT/USD | $2.15 | $270.65 | 15:59:53 14/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,376.84 | $234.18 | 15:48:47 14/04/2026 |
| 154 | Binance.US |
LPT/USD | $2.12 | $199.98 | 04:15:53 14/04/2026 |
| 155 |  Korbit |
LPT/KRW | $2.05 | $194.05 | 15:54:08 14/04/2026 |
| 156 |  Bitkub |
LPT/THB | $2.58 | $169.48 | 15:45:08 14/04/2026 |
| 157 | OKX |
LPT/USDC | $2.11 | $126.79 | 15:56:55 14/04/2026 |
| 158 |  Indodax |
LPT/IDR | $1.98 | $104.28 | 15:59:23 14/04/2026 |
| 159 |  5DAX |
LPT/USDT | $2.13 | $82.09 | 16:00:18 14/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.13 | $24.69 | 15:51:07 14/04/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.08 | $20.37 | 16:00:09 14/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.13 | $14.14 | 15:51:07 14/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.08 | $2.00 | 16:00:07 14/04/2026 |
| 164 | Upbit |
LPT/USDT | $2.06 | $0.8612 | 15:56:23 14/04/2026 |
| 165 | OKX |
LPT/USD | $2.13 | $0.8392 | 15:56:55 14/04/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.08 | $0.8304 | 20:39:17 13/04/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.23 | $0 | 15:59:23 14/04/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.31 | $0 | 16:00:13 14/04/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 16:00:13 14/04/2026 |
| 170 | HitBTC |
LPT/USDT | $2.00 | $0 | 16:00:13 14/04/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.38 | $0 | 15:57:12 14/04/2026 |
| 172 |  ZebPay |
LPT/INR | $2.22 | $0 | 15:57:07 14/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 15:57:11 14/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 16:00:13 14/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.13 | $0 | 16:00:08 14/04/2026 |
| 176 | Giottus |
LPT/USDT | $2.13 | $0 | 16:00:08 14/04/2026 |
| 177 |  WOO X |
LPT/USDT | $2.12 | $0 | 15:57:22 14/04/2026 |
| 178 |  ADEN |
LPT/USDT | $2.12 | $0 | 16:00:48 14/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.13 | $0 | 16:00:08 14/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,462,751 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.