Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,622,099 | 07:57:16 01/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.08 | $7,173,757 | 08:00:16 01/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.08 | $4,068,749 | 07:57:16 01/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,416 | 08:00:14 01/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,297,969 | 08:00:15 01/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.08 | $3,153,406 | 07:54:16 01/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,122 | 08:00:17 01/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.08 | $3,010,016 | 07:57:15 01/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.08 | $1,800,850 | 07:54:15 01/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.08 | $1,518,536 | 08:00:17 01/05/2026 |
| 11 | WhiteBIT |
LPT/USDT | $2.08 | $1,226,221 | 07:54:11 01/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.08 | $1,097,512 | 07:57:20 01/05/2026 |
| 13 |  BTCC |
LPT/USDT | $2.09 | $1,020,649 | 07:57:16 01/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.08 | $958,595 | 07:57:15 01/05/2026 |
| 15 |  BiKing |
LPT/USDT | $2.08 | $947,176 | 08:00:17 01/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.08 | $923,129 | 08:00:16 01/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.08 | $922,877 | 08:00:16 01/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.08 | $883,240 | 08:00:07 01/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.09 | $753,382 | 07:59:54 01/05/2026 |
| 20 |  BlockFin |
LPT/USDT | $2.08 | $728,149 | 08:00:11 01/05/2026 |
| 21 | KTX |
LPT/USDT | $2.08 | $712,981 | 08:00:15 01/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.08 | $693,450 | 07:57:17 01/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.08 | $647,312 | 08:00:17 01/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.09 | $620,121 | 07:51:17 01/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.08 | $543,749 | 08:00:08 01/05/2026 |
| 26 |  Bybit |
LPT/USDT | $2.09 | $448,152 | 07:54:16 01/05/2026 |
| 27 |  BloFin |
LPT/USDT | $2.09 | $436,581 | 07:57:11 01/05/2026 |
| 28 | Binance |
LPT/USDT | $2.09 | $411,369 | 07:56:54 01/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.09 | $351,311 | 07:54:16 01/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.09 | $350,943 | 08:00:15 01/05/2026 |
| 31 |  Bitbaby |
LPT/USDT | $2.09 | $344,146 | 07:54:17 01/05/2026 |
| 32 |  SuperEx |
LPT/USDT | $2.08 | $301,392 | 08:00:09 01/05/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.09 | $272,863 | 07:57:09 01/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.08 | $268,107 | 08:00:08 01/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.08 | $267,743 | 08:00:15 01/05/2026 |
| 36 |  BitMart |
LPT/USDT | $2.08 | $263,855 | 07:57:12 01/05/2026 |
| 37 |  BitradeX |
LPT/USDT | $2.08 | $244,251 | 08:00:07 01/05/2026 |
| 38 |  Phemex |
LPT/USDT | $2.08 | $231,546 | 07:57:17 01/05/2026 |
| 39 |  EagleX |
LPT/USDT | $2.08 | $220,933 | 08:00:07 01/05/2026 |
| 40 |  BitDelta |
LPT/USDT | $2.08 | $220,758 | 08:00:07 01/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.09 | $218,205 | 07:57:11 01/05/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.08 | $206,687 | 07:57:07 01/05/2026 |
| 43 | BTCC |
LPT/USDT | $2.09 | $205,615 | 07:57:09 01/05/2026 |
| 44 |  4E |
LPT/USDT | $2.08 | $203,555 | 08:00:07 01/05/2026 |
| 45 |  Upbit |
LPT/KRW | $2.11 | $202,908 | 07:56:24 01/05/2026 |
| 46 |  Deepcoin |
LPT/USDT | $2.08 | $194,631 | 07:57:15 01/05/2026 |
| 47 |  CoinW |
LPT/USDT | $2.08 | $189,466 | 07:57:11 01/05/2026 |
| 48 | BITmarkets |
LPT/USD | $2.08 | $184,037 | 08:00:12 01/05/2026 |
| 49 | B2Z Exchange |
LPT/USD | $2.08 | $184,037 | 08:00:09 01/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.08 | $170,102 | 07:57:15 01/05/2026 |
| 51 |  Websea |
LPT/USDT | $2.08 | $169,068 | 07:57:09 01/05/2026 |
| 52 |  MEXC |
LPT/USDT | $2.08 | $154,991 | 07:57:15 01/05/2026 |
| 53 |  BitTap |
LPT/USDT | $2.08 | $154,334 | 08:00:17 01/05/2026 |
| 54 | OrangeX |
LPT/USDT | $2.09 | $142,638 | 07:57:09 01/05/2026 |
| 55 | Toobit |
LPT/USDT | $2.08 | $135,274 | 07:57:10 01/05/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.08 | $134,407 | 07:57:16 01/05/2026 |
| 57 |  Coinstore |
LPT/USDT | $2.08 | $126,327 | 07:57:09 01/05/2026 |
| 58 |  Bitvavo |
LPT/EUR | $2.09 | $124,832 | 07:57:10 01/05/2026 |
| 59 |  CoinTR |
LPT/TRY | $2.09 | $121,312 | 08:00:09 01/05/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.08 | $115,474 | 08:00:11 01/05/2026 |
| 61 |  Gate |
LPT/USDT | $2.08 | $113,185 | 07:54:19 01/05/2026 |
| 62 | LBank |
LPT/USDT | $2.08 | $110,804 | 07:57:12 01/05/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $105,207 | 07:54:53 01/05/2026 |
| 64 |  KuCoin |
LPT/USDT | $2.09 | $98,698.96 | 07:54:19 01/05/2026 |
| 65 |  GroveX |
LPT/USDT | $2.09 | $93,796.74 | 08:00:08 01/05/2026 |
| 66 |  ASTX |
LPT/USDT | $2.08 | $90,422.42 | 08:00:16 01/05/2026 |
| 67 |  AllinX |
LPT/USDT | $2.08 | $90,105.06 | 08:00:12 01/05/2026 |
| 68 |  OKX |
LPT/USDT | $2.09 | $88,926.84 | 07:56:54 01/05/2026 |
| 69 |  Gems Trade |
LPT/USDT | $2.09 | $88,906.15 | 08:00:10 01/05/2026 |
| 70 |  Paribu |
LPT/TRY | $2.08 | $85,498.51 | 08:01:54 01/05/2026 |
| 71 |  BVOX |
LPT/USDT | $2.08 | $82,276.14 | 07:57:09 01/05/2026 |
| 72 | WhiteBIT |
LPT/USDC | $2.09 | $72,423.86 | 07:54:11 01/05/2026 |
| 73 | Bitunix |
LPT/USDT | $2.08 | $69,204.50 | 07:57:12 01/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.09 | $64,538.69 | 07:57:08 01/05/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.08 | $63,027.58 | 07:57:12 01/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.09 | $60,846.00 | 07:54:09 01/05/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.08 | $60,638.76 | 07:57:11 01/05/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.09 | $59,818.47 | 07:57:00 01/05/2026 |
| 79 |  Ourbit |
LPT/USDT | $2.09 | $55,842.66 | 07:57:09 01/05/2026 |
| 80 | MEXC |
LPT/USDC | $2.09 | $54,088.41 | 07:54:08 01/05/2026 |
| 81 | Binance |
LPT/TRY | $2.08 | $53,126.96 | 07:56:54 01/05/2026 |
| 82 | MEXC |
LPT/USDT | $2.09 | $52,591.22 | 07:57:08 01/05/2026 |
| 83 |  XXKK |
LPT/USDT | $2.08 | $51,676.17 | 08:00:07 01/05/2026 |
| 84 |  Azbit |
LPT/USDT | $2.09 | $50,868.93 | 07:57:09 01/05/2026 |
| 85 | Cofinex |
LPT/USDT | $2.08 | $50,528.42 | 08:00:09 01/05/2026 |
| 86 | BlockFin |
LPT/USDT | $2.08 | $48,517.49 | 08:00:15 01/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.09 | $47,696.74 | 07:57:11 01/05/2026 |
| 88 | Gate |
LPT/USDT | $2.09 | $44,656.83 | 07:56:54 01/05/2026 |
| 89 | CoinTR |
LPT/USDT | $2.09 | $44,255.92 | 08:00:09 01/05/2026 |
| 90 |  LATOKEN |
LPT/USDT | $2.09 | $42,371.72 | 07:54:10 01/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.08 | $37,407.18 | 08:00:10 01/05/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.08 | $35,842.42 | 07:57:11 01/05/2026 |
| 93 |  Kanga Exchange |
LPT/USDT | $2.09 | $33,290.53 | 07:57:11 01/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.08 | $32,778.96 | 08:00:15 01/05/2026 |
| 95 | KuCoin |
LPT/USDT | $2.08 | $32,608.53 | 07:55:23 01/05/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.08 | $27,804.73 | 08:00:09 01/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.09 | $26,425.54 | 07:57:12 01/05/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.08 | $26,078.95 | 07:57:11 01/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.11 | $25,613.74 | 07:59:54 01/05/2026 |
| 100 |  SunX |
LPT/USDT | $2.08 | $24,716.87 | 08:00:19 01/05/2026 |
| 101 |  Ulink |
LPT/USDT | $11.77 | $21,986.40 | 08:00:18 01/05/2026 |
| 102 |  Pionex |
LPT/USDT | $2.08 | $19,899.03 | 07:57:15 01/05/2026 |
| 103 | BTSE |
LPT/USDT | $2.09 | $18,858.11 | 07:57:11 01/05/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $2.09 | $18,853.84 | 08:00:09 01/05/2026 |
| 105 | BITmarkets |
LPT/USDT | $2.09 | $18,851.84 | 08:00:12 01/05/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.08 | $18,238.25 | 08:00:16 01/05/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.50 | 08:00:13 01/05/2026 |
| 108 | Bitbaby |
LPT/USDT | $2.09 | $17,015.65 | 07:57:09 01/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.08 | $16,682.84 | 08:00:09 01/05/2026 |
| 110 |  BitKan |
LPT/USDT | $2.09 | $15,646.84 | 08:00:10 01/05/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.08 | $15,068.42 | 08:00:14 01/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.08 | $13,157.52 | 08:00:12 01/05/2026 |
| 113 |  Hibt |
LPT/USDT | $2.08 | $12,335.09 | 07:57:12 01/05/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.08 | $12,034.53 | 07:59:53 01/05/2026 |
| 115 |  DigiFinex |
LPT/USDT | $2.09 | $11,709.32 | 07:54:09 01/05/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $2.08 | $9,533.60 | 08:00:15 01/05/2026 |
| 117 |  Tebbit |
LPT/USDT | $2.08 | $9,357.62 | 08:00:16 01/05/2026 |
| 118 |  Kraken |
LPT/USD | $2.09 | $9,234.48 | 07:59:58 01/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.08 | $9,067.85 | 07:57:09 01/05/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.09 | $8,310.76 | 08:00:10 01/05/2026 |
| 121 | Binance |
LPT/USDC | $2.09 | $7,180.16 | 07:56:54 01/05/2026 |
| 122 |  WEEX |
LPT/USDT | $2.09 | $4,956.21 | 07:57:12 01/05/2026 |
| 123 | BloFin |
LPT/USDT | $2.08 | $4,442.46 | 08:00:17 01/05/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $2.10 | $4,422.88 | 08:00:13 01/05/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $4,303.28 | 07:54:53 01/05/2026 |
| 126 | Kraken |
LPT/EUR | $2.08 | $4,289.38 | 07:59:58 01/05/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.08 | $4,191.52 | 08:00:10 01/05/2026 |
| 128 | Binance |
LPT/BTC | $2.09 | $4,023.97 | 07:56:54 01/05/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.10 | $3,871.43 | 07:57:08 01/05/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.08 | $2,494.85 | 08:00:07 01/05/2026 |
| 131 |  Bitbank |
LPT/JPY | $2.11 | $1,961.91 | 07:57:07 01/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.09 | $1,762.79 | 07:57:11 01/05/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $2.08 | $1,639.03 | 08:00:09 01/05/2026 |
| 134 | BITmarkets |
LPT/USDC | $2.08 | $1,638.66 | 08:00:12 01/05/2026 |
| 135 | Binance |
LPT/JPY | $2.09 | $1,227.21 | 07:56:54 01/05/2026 |
| 136 |  Gemini |
LPT/USD | $2.08 | $1,177.41 | 07:59:54 01/05/2026 |
| 137 |  CoinDCX |
LPT/INR | $2.06 | $1,139.86 | 07:57:11 01/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.09 | $860.54 | 07:57:08 01/05/2026 |
| 139 | HTX |
LPT/USDT | $2.08 | $792.88 | 07:48:16 01/05/2026 |
| 140 | CoinDCX |
LPT/USDT | $2.08 | $712.25 | 07:57:11 01/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.10 | $621.61 | 07:59:53 01/05/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.09 | $515.03 | 07:50:35 01/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.09 | $491.32 | 08:00:16 01/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.08 | $490.03 | 08:00:16 01/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.12 | $207.66 | 05:24:59 01/05/2026 |
| 146 |  5DAX |
LPT/USDT | $2.08 | $80.84 | 08:00:08 01/05/2026 |
| 147 | Binance.US |
LPT/USD | $2.07 | $69.35 | 07:59:23 01/05/2026 |
| 148 |  Bitkub |
LPT/THB | $2.10 | $53.64 | 07:57:09 01/05/2026 |
| 149 |  Bitlo |
LPT/TRY | $2.09 | $51.07 | 08:00:08 01/05/2026 |
| 150 |  CEX.IO |
LPT/USD | $2.09 | $18.09 | 07:54:10 01/05/2026 |
| 151 | CEX.IO |
LPT/USDT | $2.09 | $15.72 | 07:54:10 01/05/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.09 | $10.17 | 07:57:08 01/05/2026 |
| 153 |  Indodax |
LPT/IDR | $2.04 | $9.71 | 08:02:23 01/05/2026 |
| 154 |  Foxbit |
LPT/BRL | $2.11 | $4.20 | 08:00:12 01/05/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.08 | $1.87 | 07:57:17 01/05/2026 |
| 156 | OKX |
LPT/USD | $2.08 | $0.4176 | 07:56:54 01/05/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.95 | $0 | 07:59:23 01/05/2026 |
| 158 |  HitBTC |
LPT/BTC | $2.36 | $0 | 07:54:10 01/05/2026 |
| 159 | HitBTC |
LPT/USDC | $2.18 | $0 | 07:54:10 01/05/2026 |
| 160 | HitBTC |
LPT/USDT | $2.00 | $0 | 07:54:10 01/05/2026 |
| 161 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 08:00:18 01/05/2026 |
| 162 |  Coinone |
LPT/KRW | $2.16 | $0 | 07:54:53 01/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.10 | $0 | 07:54:10 01/05/2026 |
| 164 | OKX |
LPT/USDC | $2.11 | $0 | 07:56:54 01/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.09 | $0 | 07:56:24 01/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:24 01/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.15 | $0 | 07:54:10 01/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 07:57:08 01/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 07:57:08 01/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.09 | $0 | 07:57:09 01/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.09 | $0 | 07:57:09 01/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.08 | $0 | 08:00:16 01/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.08 | $0 | 07:57:11 01/05/2026 |
| 174 |  Gate US |
LPT/USDT | $2.09 | $0 | 08:00:11 01/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 01/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,099 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.