Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $3.91 | $12,794,413 | 07:00:17 19/04/2025 |
| 2 |  OrangeX |
LPT/USDT | $3.90 | $8,493,381 | 06:57:16 19/04/2025 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.89 | $7,198,784 | 07:00:33 19/04/2025 |
| 4 |  WEEX |
LPT/USDT | $3.90 | $5,345,458 | 06:48:17 19/04/2025 |
| 5 |  Binance |
LPT/USDT | $3.90 | $3,356,933 | 06:54:17 19/04/2025 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,619 | 06:57:19 19/04/2025 |
| 7 |  HTX |
LPT/USDT | $3.91 | $2,849,343 | 06:59:24 19/04/2025 |
| 8 |  Bibox |
LPT/USDT | $3.89 | $2,384,332 | 07:00:10 19/04/2025 |
| 9 |  JuCoin |
LPT/USDT | $3.90 | $2,278,337 | 06:57:16 19/04/2025 |
| 10 |  Fairdesk |
LPT/USDT | $12.94 | $2,197,572 | 13:49:58 14/04/2025 |
| 11 |  Toobit |
LPT/USDT | $3.90 | $1,591,953 | 06:57:16 19/04/2025 |
| 12 |  BTSE |
LPT/USDT | $3.90 | $1,434,886 | 06:57:15 19/04/2025 |
| 13 |  BITmarkets |
LPT/USDT | $3.90 | $1,434,622 | 06:57:16 19/04/2025 |
| 14 |  B2Z Exchange |
LPT/USD | $3.90 | $1,376,976 | 07:00:16 19/04/2025 |
| 15 |  OKX |
LPT/USDT | $3.90 | $1,341,845 | 06:54:45 19/04/2025 |
| 16 |  Hotcoin |
LPT/USDT | $3.90 | $1,336,791 | 06:57:18 19/04/2025 |
| 17 | BTCC |
LPT/USDT | $3.91 | $1,286,530 | 07:00:09 19/04/2025 |
| 18 |  IBIT Global |
LPT/USDT | $3.90 | $1,254,236 | 07:00:17 19/04/2025 |
| 19 |  LBank |
LPT/USDT | $3.90 | $1,209,211 | 06:57:15 19/04/2025 |
| 20 |  Bitunix |
LPT/USDT | $3.90 | $1,055,467 | 06:57:16 19/04/2025 |
| 21 |  BiKing |
LPT/USDT | $3.90 | $1,048,559 | 07:00:18 19/04/2025 |
| 22 |  Deepcoin |
LPT/USDT | $3.90 | $931,711 | 06:57:16 19/04/2025 |
| 23 |  CoinW |
LPT/USDT | $3.90 | $864,566 | 06:57:18 19/04/2025 |
| 24 | Binance |
LPT/USDT | $3.91 | $786,263 | 06:56:42 19/04/2025 |
| 25 |  CEEX exchange |
LPT/USDT | $3.90 | $694,465 | 07:00:08 19/04/2025 |
| 26 | B2Z Exchange |
LPT/USDT | $3.90 | $612,649 | 07:00:08 19/04/2025 |
| 27 | BITmarkets |
LPT/USDT | $3.91 | $612,594 | 06:57:11 19/04/2025 |
| 28 | BTSE |
LPT/USDT | $3.91 | $612,588 | 06:57:08 19/04/2025 |
| 29 |  KCEX |
LPT/USDT | $3.90 | $468,286 | 06:57:16 19/04/2025 |
| 30 |  MEXC |
LPT/USDT | $3.90 | $417,944 | 06:54:17 19/04/2025 |
| 31 |  VOOX Exchange |
LPT/USDT | $3.91 | $405,575 | 06:57:08 19/04/2025 |
| 32 |  4E |
LPT/USDT | $3.90 | $389,410 | 07:00:08 19/04/2025 |
| 33 |  Ourbit |
LPT/USDT | $3.90 | $383,660 | 06:57:17 19/04/2025 |
| 34 |  Zoomex |
LPT/USDT | $3.90 | $382,018 | 06:57:20 19/04/2025 |
| 35 |  Bitget |
LPT/USDT | $3.90 | $369,892 | 06:54:07 19/04/2025 |
| 36 |  Coinstore |
LPT/USDT | $3.90 | $367,930 | 06:57:08 19/04/2025 |
| 37 |  SuperEx |
LPT/USDT | $3.91 | $364,749 | 06:57:08 19/04/2025 |
| 38 |  CoinUp.io |
LPT/USDT | $3.91 | $358,311 | 06:57:08 19/04/2025 |
| 39 |  CoinCatch |
LPT/USDT | $3.89 | $346,993 | 06:57:15 19/04/2025 |
| 40 | BITmarkets |
LPT/USD | $3.90 | $340,638 | 06:57:11 19/04/2025 |
| 41 | B2Z Exchange |
LPT/USD | $3.90 | $340,338 | 07:00:08 19/04/2025 |
| 42 | Hotcoin |
LPT/USDT | $3.91 | $331,966 | 06:59:24 19/04/2025 |
| 43 |  Phemex |
LPT/USDT | $3.90 | $275,173 | 06:57:17 19/04/2025 |
| 44 |  Websea |
LPT/USDT | $3.90 | $268,925 | 06:54:08 19/04/2025 |
| 45 | OKX |
LPT/USDT | $3.90 | $245,961 | 06:56:53 19/04/2025 |
| 46 | OrangeX |
LPT/USDT | $3.91 | $235,450 | 06:57:09 19/04/2025 |
| 47 |  Gate.io |
LPT/USDT | $3.91 | $215,509 | 06:56:24 19/04/2025 |
| 48 | KCEX |
LPT/USDT | $3.91 | $197,795 | 06:57:08 19/04/2025 |
| 49 |  BYDFi |
LPT/USDT | $3.90 | $171,193 | 07:00:16 19/04/2025 |
| 50 | Darkex Exchange |
LPT/USDT | $3.90 | $162,866 | 07:00:10 19/04/2025 |
| 51 | MEXC |
LPT/USDT | $3.90 | $148,212 | 06:48:08 19/04/2025 |
| 52 |  BitDelta |
LPT/USDT | $3.90 | $147,354 | 06:57:09 19/04/2025 |
| 53 | LBank |
LPT/USDT | $3.91 | $142,298 | 06:57:08 19/04/2025 |
| 54 | BYDFi |
LPT/USDT | $3.91 | $102,920 | 07:00:08 19/04/2025 |
| 55 |  BVOX |
LPT/USDT | $3.91 | $95,914.22 | 06:57:16 19/04/2025 |
| 56 |  Bithumb |
LPT/KRW | $3.99 | $91,823.38 | 06:59:53 19/04/2025 |
| 57 | Ourbit |
LPT/USDT | $3.90 | $91,234.92 | 06:54:07 19/04/2025 |
| 58 |  Tapbit |
LPT/USDT | $3.90 | $90,111.44 | 06:57:08 19/04/2025 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $3.91 | $81,345.61 | 06:59:53 19/04/2025 |
| 60 | CoinW |
LPT/USDT | $3.91 | $78,623.86 | 06:57:08 19/04/2025 |
| 61 |  BitMart |
LPT/USDT | $3.90 | $68,781.99 | 06:57:09 19/04/2025 |
| 62 |  GroveX |
LPT/USDT | $3.90 | $67,501.03 | 06:57:09 19/04/2025 |
| 63 | Bitunix |
LPT/USDT | $3.91 | $63,085.21 | 06:57:11 19/04/2025 |
| 64 |  ONUS Pro |
LPT/VNDC | $3.90 | $61,540.15 | 07:00:16 19/04/2025 |
| 65 | BITmarkets |
LPT/USDC | $3.91 | $61,408.40 | 06:57:11 19/04/2025 |
| 66 | B2Z Exchange |
LPT/USDC | $3.91 | $61,318.68 | 07:00:08 19/04/2025 |
| 67 | Gate.io |
LPT/TRY | $3.93 | $54,397.33 | 06:56:54 19/04/2025 |
| 68 | Binance |
LPT/TRY | $3.92 | $51,319.09 | 06:56:42 19/04/2025 |
| 69 |  Coinbase Exchange |
LPT/USD | $3.90 | $48,748.16 | 06:56:25 19/04/2025 |
| 70 |  WhiteBIT |
LPT/USDT | $3.91 | $39,604.49 | 06:57:16 19/04/2025 |
| 71 | CoinCatch |
LPT/USDT | $3.91 | $38,388.64 | 07:00:11 19/04/2025 |
| 72 |  KuCoin |
LPT/USDT | $3.90 | $37,655.23 | 06:56:24 19/04/2025 |
| 73 |  BingX |
LPT/USDT | $3.91 | $36,864.39 | 06:57:11 19/04/2025 |
| 74 |  TGEX |
LPT/USDT | $3.90 | $35,872.30 | 06:57:17 19/04/2025 |
| 75 |  Bitvavo |
LPT/EUR | $3.88 | $35,191.22 | 06:57:09 19/04/2025 |
| 76 |  BloFin |
LPT/USDT | $3.90 | $32,813.37 | 06:54:11 19/04/2025 |
| 77 |  Levex |
LPT/USDT | $3.90 | $32,729.01 | 07:00:15 19/04/2025 |
| 78 | Binance |
LPT/BTC | $3.89 | $28,562.88 | 06:56:42 19/04/2025 |
| 79 |  Paribu |
LPT/TRY | $3.89 | $26,582.31 | 06:56:53 19/04/2025 |
| 80 |  Zedxion Exchange |
LPT/USDT | $3.89 | $25,591.45 | 07:00:13 19/04/2025 |
| 81 |  ZKE |
LPT/USDT | $3.89 | $25,498.73 | 07:00:10 19/04/2025 |
| 82 |  DigiFinex |
LPT/USDT | $3.90 | $24,872.88 | 06:57:07 19/04/2025 |
| 83 | WhiteBIT |
LPT/USDT | $3.91 | $24,708.82 | 06:57:11 19/04/2025 |
| 84 |  Pionex |
LPT/USDT | $3.90 | $23,973.62 | 06:57:17 19/04/2025 |
| 85 |  BlueBit |
LPT/USDT | $3.90 | $23,310.08 | 07:00:09 19/04/2025 |
| 86 |  BitKan |
LPT/USDT | $3.90 | $22,929.15 | 07:00:09 19/04/2025 |
| 87 |  UZX |
LPT/USDT | $3.91 | $21,680.76 | 06:57:11 19/04/2025 |
| 88 | Toobit |
LPT/USDT | $3.90 | $20,994.85 | 06:57:07 19/04/2025 |
| 89 |  Bitexen |
LPT/TRY | $3.87 | $20,267.88 | 06:57:07 19/04/2025 |
| 90 | BloFin |
LPT/USDT | $3.91 | $13,949.67 | 06:57:20 19/04/2025 |
| 91 |  LATOKEN |
LPT/BTC | $3.93 | $12,488.37 | 17:09:11 18/04/2025 |
| 92 | Binance |
LPT/BNB | $3.90 | $12,207.04 | 06:56:42 19/04/2025 |
| 93 |  Crypto.com Exchange |
LPT/USD | $3.88 | $10,213.19 | 06:48:09 19/04/2025 |
| 94 |  ICRYPEX |
LPT/USDT | $3.89 | $8,475.07 | 06:57:08 19/04/2025 |
| 95 |  Tothemoon |
LPT/USDT | $3.91 | $8,324.00 | 06:57:08 19/04/2025 |
| 96 |  CoinEx |
LPT/USDT | $3.91 | $8,065.36 | 06:59:53 19/04/2025 |
| 97 |  Hibt |
LPT/USDT | $3.90 | $7,866.36 | 06:54:08 19/04/2025 |
| 98 |  Binance TR |
LPT/TRY | $3.92 | $7,627.79 | 06:57:08 19/04/2025 |
| 99 |  XBO.com |
LPT/USDT | $3.91 | $7,331.95 | 07:00:08 19/04/2025 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $3.92 | $6,896.11 | 06:59:53 19/04/2025 |
| 101 |  Kraken |
LPT/USD | $3.92 | $6,517.55 | 06:59:24 19/04/2025 |
| 102 | ONUS Pro |
LPT/VNDC | $3.91 | $5,552.03 | 07:00:13 19/04/2025 |
| 103 | HTX |
LPT/USDT | $3.90 | $5,505.63 | 06:57:24 19/04/2025 |
| 104 |  PointPay |
LPT/USDT | $3.91 | $5,113.54 | 06:57:07 19/04/2025 |
| 105 |  Bitbank |
LPT/JPY | $3.91 | $4,811.04 | 06:57:08 19/04/2025 |
| 106 |  Coincall |
LPT/USD | $3.91 | $4,702.92 | 07:03:16 19/04/2025 |
| 107 |  Bitrue |
LPT/USDT | $3.91 | $4,519.24 | 06:57:08 19/04/2025 |
| 108 | Crypto.com Exchange |
LPT/USD | $3.90 | $4,432.96 | 04:54:18 19/04/2025 |
| 109 | TGEX |
LPT/USDT | $3.91 | $4,308.61 | 06:57:09 19/04/2025 |
| 110 | Crypto.com Exchange |
LPT/USDT | $3.88 | $3,651.95 | 06:48:09 19/04/2025 |
| 111 |  Binance.US |
LPT/USDT | $4.00 | $2,858.02 | 06:59:53 19/04/2025 |
| 112 | Kraken |
LPT/EUR | $3.91 | $2,493.65 | 06:59:24 19/04/2025 |
| 113 |  Bit2Me |
LPT/EUR | $3.91 | $2,426.03 | 06:57:08 19/04/2025 |
| 114 |  Topcredit Int |
LPT/USDT | $3.90 | $1,966.77 | 07:00:11 19/04/2025 |
| 115 |  CoinDCX |
LPT/INR | $3.98 | $1,921.29 | 06:54:12 19/04/2025 |
| 116 |  Kanga Exchange |
LPT/USDT | $3.90 | $1,840.16 | 07:00:11 19/04/2025 |
| 117 |  Bitlo |
LPT/TRY | $3.95 | $1,365.48 | 07:00:11 19/04/2025 |
| 118 |  Upbit |
LPT/BTC | $3.99 | $1,122.44 | 06:56:23 19/04/2025 |
| 119 | Binance.US |
LPT/USD | $3.91 | $808.59 | 06:59:53 19/04/2025 |
| 120 |  WOO X |
LPT/USDT | $3.90 | $694.77 | 06:57:16 19/04/2025 |
| 121 |  TRIV |
LPT/IDR | $3.92 | $553.58 | 07:00:14 19/04/2025 |
| 122 | TRIV |
LPT/USDT | $3.91 | $552.22 | 07:00:14 19/04/2025 |
| 123 |  Indodax |
LPT/IDR | $3.90 | $523.05 | 06:59:24 19/04/2025 |
| 124 | CoinDCX |
LPT/USDT | $3.90 | $321.37 | 06:54:12 19/04/2025 |
| 125 |  Gemini |
LPT/USD | $3.92 | $293.11 | 06:59:53 19/04/2025 |
| 126 | WEEX |
LPT/USDT | $3.90 | $211.27 | 06:57:11 19/04/2025 |
| 127 |  Tokocrypto |
LPT/USDT | $3.91 | $135.17 | 06:57:09 19/04/2025 |
| 128 | OKX |
LPT/USD | $3.90 | $75.72 | 06:56:23 19/04/2025 |
| 129 |  ChangeNOW |
LPT/BTC | $3.90 | $64.49 | 06:57:07 19/04/2025 |
| 130 |  CEX.IO |
LPT/USDT | $3.91 | $37.27 | 06:57:08 19/04/2025 |
| 131 |  Korbit |
LPT/KRW | $3.98 | $35.03 | 06:54:10 19/04/2025 |
| 132 | CEX.IO |
LPT/USD | $3.91 | $22.52 | 06:57:08 19/04/2025 |
| 133 |  BankCEX |
LPT/USDT | $3.90 | $21.60 | 07:00:12 19/04/2025 |
| 134 |  VinDAX |
LPT/USDT | $3.86 | $10.92 | 07:00:12 19/04/2025 |
| 135 |  Poloniex |
LPT/USDT | $5.05 | $5.99 | 06:55:53 19/04/2025 |
| 136 |  Bitkub |
LPT/THB | $3.89 | $3.41 | 06:54:07 19/04/2025 |
| 137 |  Foxbit |
LPT/BRL | $3.77 | $1.74 | 06:57:08 19/04/2025 |
| 138 |  HitBTC |
LPT/BTC | $3.86 | $0 | 06:57:11 19/04/2025 |
| 139 | HitBTC |
LPT/USDC | $3.83 | $0 | 06:57:11 19/04/2025 |
| 140 | HitBTC |
LPT/USDT | $3.85 | $0 | 06:57:11 19/04/2025 |
| 141 |  zondacrypto |
LPT/USDC | $3.64 | $0 | 07:00:11 19/04/2025 |
| 142 |  NovaDAX |
LPT/BRL | $3.88 | $0 | 06:57:07 19/04/2025 |
| 143 |  Mandala Exchange |
LPT/USDT | $3.85 | $0 | 07:00:09 19/04/2025 |
| 144 |  Giottus |
LPT/INR | $4.98 | $0 | 07:00:08 19/04/2025 |
| 145 | Giottus |
LPT/USDT | $3.91 | $0 | 07:00:08 19/04/2025 |
| 146 |  Binance TH |
LPT/USDT | $3.91 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/04/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,794,413 với tỷ giá $3.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.