Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,456,082 | 19:57:16 21/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.09 | $7,566,039 | 20:00:16 21/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.09 | $4,329,481 | 19:57:16 21/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,900 | 20:00:14 21/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,730 | 19:57:15 21/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,463 | 20:00:17 21/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.09 | $2,476,481 | 19:54:16 21/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.09 | $2,443,408 | 19:57:15 21/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.09 | $2,045,945 | 19:54:15 21/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.09 | $1,786,421 | 19:57:18 21/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.10 | $1,325,074 | 19:57:16 21/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.09 | $1,204,074 | 20:00:17 21/04/2026 |
| 13 |  HTX |
LPT/USDT | $2.10 | $1,133,974 | 19:59:54 21/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.09 | $1,043,208 | 19:45:16 21/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.10 | $1,001,725 | 20:00:16 21/04/2026 |
| 16 |  BTSE |
LPT/USDT | $2.10 | $974,525 | 19:57:15 21/04/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.10 | $966,674 | 19:54:19 21/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.10 | $930,599 | 20:00:15 21/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.10 | $930,159 | 20:00:15 21/04/2026 |
| 20 |  KTX |
LPT/USDT | $2.10 | $838,104 | 20:00:13 21/04/2026 |
| 21 |  BiKing |
LPT/USDT | $2.10 | $776,757 | 20:00:18 21/04/2026 |
| 22 | KTX |
LPT/USDT | $2.10 | $715,911 | 20:00:16 21/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.09 | $639,457 | 19:57:15 21/04/2026 |
| 24 | Binance |
LPT/USDT | $2.10 | $530,617 | 19:56:54 21/04/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.10 | $485,820 | 20:00:11 21/04/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.09 | $387,888 | 20:00:12 21/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.10 | $358,060 | 20:00:09 21/04/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.10 | $319,181 | 19:57:08 21/04/2026 |
| 29 | BITmarkets |
LPT/USD | $2.10 | $300,771 | 20:00:12 21/04/2026 |
| 30 | B2Z Exchange |
LPT/USD | $2.10 | $300,769 | 20:00:08 21/04/2026 |
| 31 |  BloFin |
LPT/USDT | $2.09 | $290,806 | 19:57:11 21/04/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.10 | $282,987 | 19:57:07 21/04/2026 |
| 33 |  EagleX |
LPT/USDT | $2.10 | $282,830 | 20:00:07 21/04/2026 |
| 34 |  Websea |
LPT/USDT | $2.10 | $281,049 | 19:51:13 21/04/2026 |
| 35 | BTCC |
LPT/USDT | $2.10 | $265,253 | 19:57:12 21/04/2026 |
| 36 |  4E |
LPT/USDT | $2.10 | $262,781 | 20:00:08 21/04/2026 |
| 37 |  CoinW |
LPT/USDT | $2.10 | $261,504 | 19:57:12 21/04/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.10 | $259,755 | 19:57:07 21/04/2026 |
| 39 |  BitMart |
LPT/USDT | $2.10 | $258,190 | 19:57:12 21/04/2026 |
| 40 |  Upbit |
LPT/KRW | $2.10 | $253,287 | 19:56:54 21/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.10 | $239,671 | 19:57:11 21/04/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.09 | $232,542 | 20:00:16 21/04/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.10 | $220,308 | 19:57:24 21/04/2026 |
| 44 | OrangeX |
LPT/USDT | $2.09 | $218,516 | 19:57:11 21/04/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.09 | $211,810 | 20:00:08 21/04/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.09 | $200,537 | 19:48:08 21/04/2026 |
| 47 |  Deepcoin |
LPT/USDT | $2.09 | $192,673 | 19:57:15 21/04/2026 |
| 48 |  Phemex |
LPT/USDT | $2.09 | $181,516 | 19:57:16 21/04/2026 |
| 49 |  SuperEx |
LPT/USDT | $2.10 | $172,470 | 20:00:09 21/04/2026 |
| 50 | Toobit |
LPT/USDT | $2.10 | $171,520 | 19:57:11 21/04/2026 |
| 51 | LBank |
LPT/USDT | $2.10 | $165,609 | 19:57:08 21/04/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.09 | $162,093 | 19:57:07 21/04/2026 |
| 53 |  Bitvavo |
LPT/EUR | $2.10 | $139,668 | 19:57:08 21/04/2026 |
| 54 |  MEXC |
LPT/USDT | $2.09 | $139,544 | 19:57:16 21/04/2026 |
| 55 | Binance |
LPT/TRY | $2.09 | $133,977 | 19:56:54 21/04/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.10 | $129,202 | 20:00:08 21/04/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.09 | $126,264 | 19:57:15 21/04/2026 |
| 58 |  GroveX |
LPT/USDT | $2.10 | $125,463 | 20:00:08 21/04/2026 |
| 59 |  CoinTR |
LPT/TRY | $2.09 | $112,694 | 20:00:07 21/04/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.09 | $106,377 | 20:00:12 21/04/2026 |
| 61 |  OKX |
LPT/USDT | $2.09 | $106,364 | 19:56:54 21/04/2026 |
| 62 |  BVOX |
LPT/USDT | $2.10 | $106,085 | 19:57:13 21/04/2026 |
| 63 |  Binance TR |
LPT/TRY | $2.09 | $101,982 | 19:57:09 21/04/2026 |
| 64 |  BitTap |
LPT/USDT | $2.09 | $101,195 | 20:00:17 21/04/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $2.10 | $97,843.98 | 19:57:08 21/04/2026 |
| 66 |  ASTX |
LPT/USDT | $2.09 | $91,058.77 | 20:00:16 21/04/2026 |
| 67 |  Cofinex |
LPT/USDT | $2.10 | $81,664.35 | 20:00:17 21/04/2026 |
| 68 | Bitunix |
LPT/USDT | $2.10 | $80,852.22 | 19:57:12 21/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.10 | $80,032.17 | 20:00:13 21/04/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.10 | $75,033.29 | 19:57:07 21/04/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.10 | $68,284.78 | 19:57:11 21/04/2026 |
| 72 |  Paribu |
LPT/TRY | $2.11 | $67,090.55 | 19:54:53 21/04/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.10 | $66,960.31 | 19:57:07 21/04/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.09 | $66,011.48 | 19:57:15 21/04/2026 |
| 75 | MEXC |
LPT/USDT | $2.10 | $64,133.27 | 19:54:11 21/04/2026 |
| 76 | BlockFin |
LPT/USDT | $2.10 | $61,112.53 | 20:00:16 21/04/2026 |
| 77 |  XXKK |
LPT/USDT | $2.10 | $60,320.92 | 20:00:13 21/04/2026 |
| 78 | MEXC |
LPT/USDC | $2.10 | $54,686.30 | 19:54:11 21/04/2026 |
| 79 |  BingX |
LPT/USDT | $2.10 | $51,875.80 | 19:57:11 21/04/2026 |
| 80 |  Bitget |
LPT/USDT | $2.09 | $51,872.17 | 19:54:13 21/04/2026 |
| 81 | Cofinex |
LPT/USDT | $2.10 | $50,472.72 | 20:00:13 21/04/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.09 | $47,024.90 | 19:57:00 21/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.10 | $46,260.61 | 19:57:12 21/04/2026 |
| 84 | CoinTR |
LPT/USDT | $2.10 | $42,322.53 | 20:00:07 21/04/2026 |
| 85 |  Azbit |
LPT/USDT | $2.10 | $40,840.80 | 19:57:13 21/04/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.10 | $37,083.28 | 19:57:11 21/04/2026 |
| 87 |  idax exchange |
LPT/USDT | $2.09 | $36,081.99 | 20:00:14 21/04/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $35,048.06 | 20:00:00 21/04/2026 |
| 89 |  LATOKEN |
LPT/USDT | $2.11 | $33,963.92 | 19:54:07 21/04/2026 |
| 90 |  KCEX |
LPT/USDT | $2.10 | $30,932.24 | 19:57:13 21/04/2026 |
| 91 |  LeveX |
LPT/USDT | $2.09 | $28,885.24 | 20:00:16 21/04/2026 |
| 92 |  Tebbit |
LPT/USDT | $2.09 | $28,069.55 | 20:00:16 21/04/2026 |
| 93 | KuCoin |
LPT/USDT | $2.09 | $24,555.84 | 19:55:23 21/04/2026 |
| 94 | Bitbaby |
LPT/USDT | $2.10 | $23,839.59 | 19:57:12 21/04/2026 |
| 95 |  ZKE |
LPT/USDT | $2.09 | $21,649.19 | 20:00:13 21/04/2026 |
| 96 |  Ulink |
LPT/USDT | $11.78 | $20,974.97 | 20:00:19 21/04/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $2.10 | $19,428.87 | 20:00:08 21/04/2026 |
| 98 | BTSE |
LPT/USDT | $2.10 | $19,369.07 | 19:57:07 21/04/2026 |
| 99 |  Pionex |
LPT/USDT | $2.09 | $19,158.10 | 19:57:16 21/04/2026 |
| 100 |  Gate |
LPT/USDT | $2.09 | $18,852.48 | 19:56:24 21/04/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.10 | $18,675.79 | 20:00:12 21/04/2026 |
| 102 |  Bithumb |
LPT/KRW | $2.10 | $18,332.60 | 19:59:54 21/04/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,540.26 | 20:00:10 21/04/2026 |
| 104 | Gate |
LPT/USDT | $2.09 | $17,320.64 | 19:54:18 21/04/2026 |
| 105 |  Niza.io |
LPT/USDT | $2.10 | $16,027.19 | 20:00:12 21/04/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.09 | $16,023.47 | 20:00:16 21/04/2026 |
| 107 |  Hibt |
LPT/USDT | $2.10 | $15,913.45 | 19:57:09 21/04/2026 |
| 108 |  CoinEx |
LPT/USDT | $2.11 | $15,668.07 | 19:59:23 21/04/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.10 | $14,979.44 | 20:00:16 21/04/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.09 | $14,677.97 | 19:54:08 21/04/2026 |
| 111 |  BitKan |
LPT/USDT | $2.11 | $13,572.49 | 20:00:13 21/04/2026 |
| 112 |  MGBX |
LPT/USDT | $2.10 | $12,387.75 | 20:00:09 21/04/2026 |
| 113 | Binance |
LPT/BTC | $2.10 | $11,167.93 | 19:56:54 21/04/2026 |
| 114 | WhiteBIT |
LPT/USDC | $2.10 | $10,914.88 | 19:57:07 21/04/2026 |
| 115 | Binance |
LPT/USDC | $2.10 | $10,769.65 | 19:56:42 21/04/2026 |
| 116 |  Kraken |
LPT/USD | $2.11 | $10,549.83 | 19:59:54 21/04/2026 |
| 117 |  SunX |
LPT/USDT | $2.09 | $9,423.48 | 20:00:18 21/04/2026 |
| 118 | Kraken |
LPT/EUR | $2.09 | $8,883.53 | 19:59:24 21/04/2026 |
| 119 |  Bit2Me |
LPT/EUR | $2.09 | $8,676.59 | 19:57:12 21/04/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.09 | $8,631.52 | 20:03:16 21/04/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.10 | $8,384.99 | 20:00:12 21/04/2026 |
| 122 |  Bitbank |
LPT/JPY | $2.10 | $7,534.23 | 19:57:13 21/04/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $7,484.98 | 19:54:53 21/04/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.10 | $6,759.44 | 20:00:16 21/04/2026 |
| 125 |  WEEX |
LPT/USDT | $2.10 | $6,596.42 | 19:57:12 21/04/2026 |
| 126 | BloFin |
LPT/USDT | $2.10 | $6,572.67 | 19:57:16 21/04/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.09 | $4,538.84 | 20:00:13 21/04/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $2.08 | $3,622.26 | 20:00:14 21/04/2026 |
| 129 |  Gemini |
LPT/USD | $2.11 | $2,798.68 | 19:59:53 21/04/2026 |
| 130 |  XBO.com |
LPT/USDT | $2.10 | $2,547.65 | 20:00:07 21/04/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.10 | $2,434.54 | 19:57:11 21/04/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.11 | $2,164.84 | 19:57:11 21/04/2026 |
| 133 |  Coinone |
LPT/KRW | $2.11 | $1,606.90 | 19:59:23 21/04/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.10 | $1,575.43 | 20:00:08 21/04/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.10 | $1,571.97 | 20:00:12 21/04/2026 |
| 136 |  Binance.US |
LPT/USDT | $2.09 | $1,511.76 | 19:59:53 21/04/2026 |
| 137 | HTX |
LPT/USDT | $2.09 | $1,413.82 | 19:57:17 21/04/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.09 | $731.04 | 19:57:11 21/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.10 | $640.96 | 20:00:13 21/04/2026 |
| 140 |  CoinDCX |
LPT/INR | $2.21 | $620.34 | 19:57:11 21/04/2026 |
| 141 | Binance.US |
LPT/USD | $2.15 | $534.27 | 19:59:53 21/04/2026 |
| 142 |  TRIV |
LPT/IDR | $2.11 | $518.15 | 20:00:14 21/04/2026 |
| 143 | TRIV |
LPT/USDT | $2.10 | $516.72 | 20:00:14 21/04/2026 |
| 144 | CoinDCX |
LPT/USDT | $2.09 | $402.78 | 19:57:11 21/04/2026 |
| 145 | Binance |
LPT/JPY | $2.10 | $325.04 | 19:56:54 21/04/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.10 | $212.01 | 19:57:11 21/04/2026 |
| 147 |  zondacrypto |
LPT/USDC | $1.29 | $117.65 | 20:00:08 21/04/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 |
| 149 |  Bitkub |
LPT/THB | $2.09 | $90.65 | 19:54:11 21/04/2026 |
| 150 |  5DAX |
LPT/USDT | $2.10 | $81.46 | 20:00:10 21/04/2026 |
| 151 |  CEX.IO |
LPT/USD | $2.10 | $78.48 | 19:54:07 21/04/2026 |
| 152 | OKX |
LPT/USD | $2.12 | $75.16 | 19:56:54 21/04/2026 |
| 153 |  Binance TH |
LPT/USDT | $2.10 | $73.22 | 19:57:11 21/04/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $2.09 | $38.10 | 18:39:35 21/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.10 | $14.19 | 19:54:07 21/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.14 | $12.42 | 20:00:11 21/04/2026 |
| 158 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $4.51 | 01:14:23 21/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.10 | $3.23 | 20:00:15 21/04/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.67 | $0 | 19:53:53 21/04/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.35 | $0 | 20:00:14 21/04/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 20:00:14 21/04/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 20:00:14 21/04/2026 |
| 164 |  Indodax |
LPT/IDR | $2.01 | $0 | 19:59:24 21/04/2026 |
| 165 |  Korbit |
LPT/KRW | $2.09 | $0 | 19:54:12 21/04/2026 |
| 166 | OKX |
LPT/USDC | $2.12 | $0 | 19:56:54 21/04/2026 |
| 167 | Upbit |
LPT/BTC | $2.14 | $0 | 19:56:54 21/04/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:54 21/04/2026 |
| 169 |  ZebPay |
LPT/INR | $2.18 | $0 | 19:54:10 21/04/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 19:57:11 21/04/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:14 21/04/2026 |
| 172 |  Giottus |
LPT/INR | $2.12 | $0 | 19:57:12 21/04/2026 |
| 173 | Giottus |
LPT/USDT | $2.10 | $0 | 19:57:12 21/04/2026 |
| 174 |  WOO X |
LPT/USDT | $2.09 | $0 | 19:57:15 21/04/2026 |
| 175 |  ADEN |
LPT/USDT | $2.10 | $0 | 20:03:46 21/04/2026 |
| 176 |  Gate US |
LPT/USDT | $2.10 | $0 | 20:00:11 21/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,456,082 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.