Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.55 | $4,024,346 | 20:00:16 15/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,016 | 19:54:15 15/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,519 | 20:00:15 15/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.55 | $2,484,756 | 19:57:16 15/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.54 | $1,439,587 | 20:00:07 15/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.55 | $1,359,706 | 20:00:10 15/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.55 | $1,356,329 | 19:57:15 15/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.55 | $1,118,680 | 19:54:16 15/07/2026 |
| 9 |  KTX |
LPT/USDT | $1.56 | $1,108,645 | 20:00:12 15/07/2026 |
| 10 |  HTX |
LPT/USDT | $1.55 | $1,073,394 | 19:59:53 15/07/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.55 | $1,070,433 | 20:00:10 15/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.55 | $1,062,431 | 19:57:16 15/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.56 | $1,024,048 | 20:00:07 15/07/2026 |
| 14 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 15 |  BTSE |
LPT/USDT | $1.55 | $747,532 | 19:57:15 15/07/2026 |
| 16 | KTX |
LPT/USDT | $1.55 | $731,191 | 20:00:15 15/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.55 | $729,156 | 19:57:15 15/07/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $1.56 | $716,148 | 20:00:15 15/07/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.56 | $715,356 | 20:00:15 15/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.55 | $499,708 | 20:00:18 15/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.55 | $457,516 | 20:00:17 15/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.55 | $402,620 | 19:57:19 15/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.56 | $359,937 | 20:00:11 15/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.55 | $324,879 | 19:57:15 15/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.55 | $316,991 | 19:57:08 15/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.56 | $258,335 | 19:57:08 15/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.56 | $216,240 | 19:57:10 15/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.54 | $199,336 | 19:45:11 15/07/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.55 | $190,954 | 20:00:16 15/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.55 | $179,538 | 19:57:19 15/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.55 | $156,342 | 19:57:20 15/07/2026 |
| 32 | Binance |
LPT/USDT | $1.55 | $141,502 | 19:56:42 15/07/2026 |
| 33 |  LBank |
LPT/USDT | $1.56 | $135,945 | 19:57:08 15/07/2026 |
| 34 |  MEXC |
LPT/USDT | $1.55 | $135,210 | 19:57:16 15/07/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.55 | $127,062 | 19:57:17 15/07/2026 |
| 36 |  CoinTR |
LPT/TRY | $1.55 | $116,609 | 20:00:11 15/07/2026 |
| 37 |  Phemex |
LPT/USDT | $1.55 | $108,811 | 19:57:17 15/07/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.55 | $103,842 | 19:57:08 15/07/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.55 | $103,646 | 20:00:15 15/07/2026 |
| 40 |  Picol |
LPT/USDT | $1.55 | $96,650.91 | 20:00:10 15/07/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.55 | $89,331.84 | 20:00:12 15/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.55 | $83,728.85 | 19:57:11 15/07/2026 |
| 43 |  SuperEx |
LPT/USDT | $1.56 | $77,352.50 | 20:00:13 15/07/2026 |
| 44 | Bitunix |
LPT/USDT | $1.55 | $74,622.32 | 19:57:07 15/07/2026 |
| 45 |  Bitvavo |
LPT/EUR | $1.55 | $73,400.79 | 19:57:12 15/07/2026 |
| 46 |  BTCC |
LPT/USDT | $1.55 | $70,766.69 | 19:57:10 15/07/2026 |
| 47 |  4E |
LPT/USDT | $1.55 | $70,100.45 | 20:00:10 15/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.55 | $62,355.08 | 19:51:08 15/07/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.55 | $58,100.69 | 19:57:11 15/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.55 | $57,291.74 | 19:57:12 15/07/2026 |
| 51 |  CoinUp.io |
LPT/USDT | $1.54 | $56,746.82 | 19:48:10 15/07/2026 |
| 52 | MEXC |
LPT/USDT | $1.55 | $55,991.52 | 19:57:09 15/07/2026 |
| 53 |  XXKK |
LPT/USDT | $1.56 | $55,852.11 | 20:00:10 15/07/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.55 | $55,725.72 | 19:57:17 15/07/2026 |
| 55 |  Paribu |
LPT/TRY | $1.55 | $55,105.93 | 19:56:53 15/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.55 | $54,879.29 | 19:54:08 15/07/2026 |
| 57 | CoinTR |
LPT/USDT | $1.56 | $47,435.93 | 20:00:11 15/07/2026 |
| 58 |  BitTap |
LPT/USDT | $1.55 | $47,373.34 | 20:00:16 15/07/2026 |
| 59 |  KCEX |
LPT/USDT | $1.55 | $46,423.33 | 19:57:15 15/07/2026 |
| 60 |  ASTX |
LPT/USDT | $1.55 | $45,352.57 | 20:00:16 15/07/2026 |
| 61 |  BVOX |
LPT/USDT | $1.55 | $45,228.68 | 19:57:07 15/07/2026 |
| 62 | WhiteBIT |
LPT/USDC | $1.55 | $43,212.42 | 19:57:11 15/07/2026 |
| 63 |  OKX |
LPT/USDT | $1.55 | $41,768.61 | 19:56:54 15/07/2026 |
| 64 |  Upbit |
LPT/KRW | $1.53 | $41,662.03 | 19:56:53 15/07/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.55 | $41,290.40 | 19:57:10 15/07/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.54 | $40,957.81 | 19:54:18 15/07/2026 |
| 67 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.54 | $37,141.39 | 19:51:15 15/07/2026 |
| 69 |  BingX |
LPT/USDT | $1.55 | $31,261.31 | 19:57:10 15/07/2026 |
| 70 | BITmarkets |
LPT/USD | $1.55 | $31,063.74 | 20:00:08 15/07/2026 |
| 71 | B2Z Exchange |
LPT/USD | $1.55 | $31,053.74 | 20:00:10 15/07/2026 |
| 72 |  Gate |
LPT/USDT | $1.55 | $28,268.83 | 19:54:19 15/07/2026 |
| 73 | BlockFin |
LPT/USDT | $1.55 | $28,108.44 | 20:00:15 15/07/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.55 | $26,220.33 | 19:56:29 15/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.54 | $25,802.90 | 19:51:10 15/07/2026 |
| 76 |  BYDFi |
LPT/USDT | $1.56 | $22,961.68 | 20:00:10 15/07/2026 |
| 77 | Binance |
LPT/TRY | $1.55 | $21,910.93 | 19:56:42 15/07/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.55 | $19,588.71 | 19:56:53 15/07/2026 |
| 79 |  LeveX |
LPT/USDT | $1.55 | $19,312.07 | 20:00:16 15/07/2026 |
| 80 |  Ulink |
LPT/USDT | $11.77 | $18,869.94 | 20:00:18 15/07/2026 |
| 81 | OrangeX |
LPT/USDT | $1.55 | $18,504.48 | 19:57:11 15/07/2026 |
| 82 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.28 | 20:00:10 15/07/2026 |
| 83 | Deepcoin |
LPT/USDT | $1.56 | $17,370.84 | 19:57:11 15/07/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.53 | $16,685.26 | 19:59:54 15/07/2026 |
| 85 |  Binance TR |
LPT/TRY | $1.55 | $15,934.90 | 19:57:09 15/07/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.56 | $15,513.70 | 19:59:53 15/07/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.55 | $15,497.70 | 19:57:11 15/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.56 | $15,027.95 | 20:00:10 15/07/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.55 | $14,352.76 | 20:00:10 15/07/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.55 | $14,350.18 | 20:00:08 15/07/2026 |
| 91 | BTSE |
LPT/USDT | $1.55 | $14,346.68 | 19:57:07 15/07/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.56 | $13,990.74 | 20:00:11 15/07/2026 |
| 93 |  Ekbit |
LPT/USDT | $1.55 | $11,831.67 | 20:00:27 15/07/2026 |
| 94 |  SunX |
LPT/USDT | $1.55 | $11,059.75 | 20:00:19 15/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.55 | $11,050.64 | 20:00:16 15/07/2026 |
| 96 |  ZKE |
LPT/USDT | $1.55 | $9,016.26 | 20:00:13 15/07/2026 |
| 97 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 98 |  Bitget |
LPT/USDT | $1.55 | $7,809.44 | 19:54:55 15/07/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.54 | $7,710.47 | 19:57:19 15/07/2026 |
| 100 |  Pionex |
LPT/USDT | $1.55 | $7,287.37 | 19:57:17 15/07/2026 |
| 101 | OKX |
LPT/EUR | $1.54 | $6,914.72 | 19:56:23 15/07/2026 |
| 102 |  XBO.com |
LPT/USDT | $1.55 | $6,309.06 | 20:00:09 15/07/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.55 | $6,242.82 | 20:00:10 15/07/2026 |
| 104 |  BitKan |
LPT/USDT | $1.55 | $5,562.65 | 20:00:12 15/07/2026 |
| 105 |  Kraken |
LPT/USD | $1.56 | $5,444.97 | 19:59:54 15/07/2026 |
| 106 | Binance |
LPT/BTC | $1.55 | $5,205.04 | 19:56:42 15/07/2026 |
| 107 |  WEEX |
LPT/USDT | $1.55 | $4,545.65 | 19:57:11 15/07/2026 |
| 108 | KuCoin |
LPT/USDT | $1.55 | $4,281.83 | 19:56:24 15/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.55 | $4,158.83 | 19:51:09 15/07/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.55 | $4,029.89 | 19:57:07 15/07/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.55 | $3,905.02 | 19:57:10 15/07/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.55 | $3,873.66 | 20:00:18 15/07/2026 |
| 113 |  MGBX |
LPT/USDT | $1.55 | $3,349.62 | 19:57:08 15/07/2026 |
| 114 |  ICRYPEX |
LPT/USDT | $1.57 | $3,342.40 | 20:00:12 15/07/2026 |
| 115 | BloFin |
LPT/USDT | $1.55 | $3,215.79 | 19:57:16 15/07/2026 |
| 116 | Gate |
LPT/USDT | $1.55 | $3,007.93 | 19:56:54 15/07/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.55 | $2,865.68 | 20:00:16 15/07/2026 |
| 118 | Binance |
LPT/USDC | $1.54 | $2,587.31 | 19:56:42 15/07/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.55 | $2,012.16 | 20:00:09 15/07/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.55 | $1,771.21 | 20:00:08 15/07/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.55 | $1,770.62 | 20:00:10 15/07/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.54 | $1,088.80 | 19:57:10 15/07/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $1,057.38 | 19:56:53 15/07/2026 |
| 124 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 125 |  ADEN |
LPT/USDT | $1.55 | $765.75 | 20:00:55 15/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.55 | $690.11 | 19:57:10 15/07/2026 |
| 127 |  Azbit |
LPT/USDT | $1.55 | $650.57 | 19:57:07 15/07/2026 |
| 128 |  CEX.IO |
LPT/USDT | $1.56 | $624.09 | 19:54:11 15/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $1.55 | $620.08 | 19:57:10 15/07/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.53 | $531.06 | 19:59:53 15/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.55 | $462.53 | 20:00:10 15/07/2026 |
| 132 | OKX |
LPT/USDC | $1.54 | $366.75 | 19:56:23 15/07/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.56 | $366.27 | 19:57:07 15/07/2026 |
| 134 |  Bit2Me |
LPT/EUR | $1.54 | $326.65 | 19:57:08 15/07/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.55 | $311.41 | 20:00:08 15/07/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.57 | $207.70 | 19:53:11 15/07/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.55 | $173.56 | 19:57:11 15/07/2026 |
| 138 | Binance |
LPT/JPY | $1.54 | $151.76 | 19:56:42 15/07/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.55 | $122.57 | 19:57:07 15/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.56 | $107.68 | 20:00:11 15/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.55 | $107.25 | 20:00:11 15/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.56 | $58.62 | 20:00:10 15/07/2026 |
| 143 | OKX |
LPT/USD | $1.53 | $50.50 | 19:56:54 15/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 145 |  Indodax |
LPT/IDR | $1.53 | $32.71 | 19:59:24 15/07/2026 |
| 146 | CEX.IO |
LPT/USD | $1.55 | $19.54 | 19:54:11 15/07/2026 |
| 147 | Binance.US |
LPT/USD | $1.57 | $4.95 | 07:12:53 15/07/2026 |
| 148 |  Bitkub |
LPT/THB | $1.46 | $0.3100 | 19:57:11 15/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.55 | $0.1280 | 20:00:11 15/07/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.55 | $0 | 19:59:23 15/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.89 | $0 | 19:54:10 15/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:54:10 15/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:54:10 15/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.49 | $0 | 19:56:54 15/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.50 | $0 | 19:54:11 15/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.57 | $0 | 19:56:53 15/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 19:56:53 15/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.63 | $0 | 19:57:07 15/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:57:07 15/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 18:45:11 15/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.53 | $0 | 18:45:11 15/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.55 | $0 | 19:57:15 15/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 20:00:16 15/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.55 | $0 | 19:57:07 15/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.55 | $0 | 20:00:11 15/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.56 | $0 | 20:00:09 15/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,024,346 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.