Vốn hóa: $2,427,475,567,928 Khối lượng (24h): $134,818,764,173 Tiền ảo: 37,208 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.5%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.28 $11,726,463 02:51:15 14/03/2026
2 CoinChief CoinChief LPT/USDT $2.29 $9,025,070 02:57:16 14/03/2026
3 BTDUex BTDUex LPT/USDT $2.29 $7,198,031 02:57:07 14/03/2026
4 NovaEx NovaEx LPT/USDT $2.28 $4,894,880 03:00:16 14/03/2026
5 Binance Binance LPT/USDT $2.28 $4,886,858 02:48:16 14/03/2026
6 OrangeX OrangeX LPT/USDT $2.28 $4,239,332 02:57:15 14/03/2026
7 WhiteBIT WhiteBIT LPT/USDT $2.28 $3,717,783 02:51:15 14/03/2026
8 Hotcoin Hotcoin LPT/USDT $2.29 $3,400,364 02:57:18 14/03/2026
9 Bibox Bibox LPT/USDT $6.16 $3,389,530 03:00:11 14/03/2026
10 Koinbay Koinbay LPT/USDT $11.83 $3,299,219 03:00:15 14/03/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,317 03:00:17 14/03/2026
12 BTCC BTCC LPT/USDT $2.29 $3,017,132 02:57:16 14/03/2026
13 EasiCoin EasiCoin LPT/USDT $2.29 $2,419,678 02:54:16 14/03/2026
14 IBIT Global IBIT Global LPT/USDT $2.28 $2,417,158 03:00:17 14/03/2026
15 B2Z Exchange B2Z Exchange LPT/USD $2.29 $1,562,374 03:00:15 14/03/2026
16 BTSE BTSE LPT/USDT $2.28 $1,560,462 02:57:15 14/03/2026
17 BITmarkets BITmarkets LPT/USDT $2.29 $1,504,854 03:00:15 14/03/2026
18 BiKing BiKing LPT/USDT $2.29 $1,444,408 02:54:17 14/03/2026
19 YEX YEX LPT/USDT $2.28 $1,371,679 02:57:16 14/03/2026
20 Coinlocally Coinlocally LPT/USDT $2.29 $1,271,028 03:00:16 14/03/2026
21 Binance Binance LPT/USDT $2.29 $1,209,376 02:56:54 14/03/2026
22 HTX HTX LPT/USDT $2.29 $1,113,635 02:59:55 14/03/2026
23 KTX KTX LPT/USDT $2.29 $1,109,666 03:00:11 14/03/2026
24 Nivex Nivex LPT/USDT $2.29 $1,074,143 02:57:18 14/03/2026
25 Deepcoin Deepcoin LPT/USDT $2.29 $961,489 02:54:15 14/03/2026
26 BlockFin BlockFin LPT/USDT $2.28 $902,076 03:00:10 14/03/2026
27 Toobit Toobit LPT/USDT $2.29 $882,091 02:57:17 14/03/2026
28 Picol Picol LPT/USDT $2.29 $834,823 03:00:11 14/03/2026
29 CEEX exchange CEEX exchange LPT/USDT $2.30 $789,722 03:00:13 14/03/2026
30 KTX KTX LPT/USDT $2.28 $761,044 03:00:16 14/03/2026
31 Hotcoin Hotcoin LPT/USDT $2.29 $672,393 02:57:22 14/03/2026
32 Websea Websea LPT/USDT $2.29 $661,769 02:57:12 14/03/2026
33 EagleX EagleX LPT/USDT $2.28 $613,941 03:00:07 14/03/2026
34 YUBIT YUBIT LPT/USDT $2.29 $611,955 02:57:10 14/03/2026
35 BTCC BTCC LPT/USDT $2.29 $604,919 02:57:08 14/03/2026
36 4E 4E LPT/USDT $2.29 $598,889 02:54:07 14/03/2026
37 Bitvavo Bitvavo LPT/EUR $2.29 $588,084 02:57:11 14/03/2026
38 CoinW CoinW LPT/USDT $2.29 $568,874 02:57:11 14/03/2026
39 BloFin BloFin LPT/USDT $2.29 $540,439 02:54:07 14/03/2026
40 BitbabyExchange BitbabyExchange LPT/USDT $2.29 $466,232 02:57:16 14/03/2026
41 Bybit Bybit LPT/USDT $2.28 $428,539 02:54:15 14/03/2026
42 UZX UZX LPT/USDT $2.29 $397,213 02:57:07 14/03/2026
43 OrangeX OrangeX LPT/USDT $2.29 $394,969 02:57:12 14/03/2026
44 Phemex Phemex LPT/USDT $2.28 $389,118 02:51:17 14/03/2026
45 SuperEx SuperEx LPT/USDT $2.28 $377,895 02:54:13 14/03/2026
46 Coinstore Coinstore LPT/USDT $2.28 $370,245 02:57:14 14/03/2026
47 Upbit Upbit LPT/KRW $2.23 $367,827 02:56:54 14/03/2026
48 Toobit Toobit LPT/USDT $2.29 $357,107 02:57:08 14/03/2026
49 WhiteBIT WhiteBIT LPT/USDT $2.29 $347,635 02:54:11 14/03/2026
50 Cofinex Cofinex LPT/USDT $2.28 $337,766 03:00:15 14/03/2026
51 BitradeX BitradeX LPT/USDT $2.29 $278,618 02:57:07 14/03/2026
52 Gate Gate LPT/USDT $2.29 $273,991 02:54:19 14/03/2026
53 LBank LBank LPT/USDT $2.29 $264,963 02:57:09 14/03/2026
54 CriptoSwaps CriptoSwaps LPT/USDT $2.29 $259,580 02:57:11 14/03/2026
55 KuCoin KuCoin LPT/USDT $2.29 $254,937 02:54:19 14/03/2026
56 BitMart BitMart LPT/USDT $2.29 $254,094 02:57:10 14/03/2026
57 Bitunix Bitunix LPT/USDT $2.29 $237,163 02:57:15 14/03/2026
58 BitDelta BitDelta LPT/USDT $2.28 $234,345 02:57:12 14/03/2026
59 Binance Binance LPT/TRY $2.29 $224,790 02:56:54 14/03/2026
60 BITmarkets BITmarkets LPT/USD $2.29 $191,097 03:00:12 14/03/2026
61 B2Z Exchange B2Z Exchange LPT/USD $2.29 $191,089 03:00:12 14/03/2026
62 Gems Trade Gems Trade LPT/USDT $2.29 $184,396 03:00:13 14/03/2026
63 OKX OKX LPT/USDT $2.29 $184,185 02:56:53 14/03/2026
64 Binance TR Binance TR LPT/TRY $2.29 $180,431 02:57:09 14/03/2026
65 MEXC MEXC LPT/USDT $2.29 $179,025 02:57:16 14/03/2026
66 GroveX GroveX LPT/USDT $2.29 $178,275 02:54:08 14/03/2026
67 BYDFi BYDFi LPT/USDT $2.29 $159,513 03:00:11 14/03/2026
68 BitTap BitTap LPT/USDT $2.28 $150,649 03:00:17 14/03/2026
69 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.29 $148,121 02:59:23 14/03/2026
70 KuCoin KuCoin LPT/USDT $2.29 $147,301 02:54:53 14/03/2026
71 Paribu Paribu LPT/TRY $2.27 $144,234 03:02:23 14/03/2026
72 Zoomex Zoomex LPT/USDT $2.28 $129,059 02:57:15 14/03/2026
73 Kraken Kraken LPT/USD $2.29 $126,941 02:59:57 14/03/2026
74 BVOX BVOX LPT/USDT $2.29 $126,913 02:57:13 14/03/2026
75 Gate Gate LPT/USDT $2.29 $126,337 02:56:54 14/03/2026
76 BlockFin BlockFin LPT/USDT $2.28 $120,074 03:00:15 14/03/2026
77 MEXC MEXC LPT/USDT $2.29 $118,100 02:57:07 14/03/2026
78 XXKK XXKK LPT/USDT $2.29 $116,515 03:00:11 14/03/2026
79 Bitunix Bitunix LPT/USDT $2.29 $116,291 02:57:11 14/03/2026
80 BingX BingX LPT/USDT $2.29 $115,454 02:57:11 14/03/2026
81 Ourbit Ourbit LPT/USDT $2.29 $110,130 02:57:07 14/03/2026
82 Tapbit Tapbit LPT/USDT $2.29 $106,267 02:57:10 14/03/2026
83 AllinX AllinX LPT/USDT $2.28 $100,613 03:00:11 14/03/2026
84 Bithumb Bithumb LPT/KRW $2.24 $95,390.25 02:59:53 14/03/2026
85 Coinbase Exchange Coinbase Exchange LPT/USD $2.29 $92,202.27 02:56:29 14/03/2026
86 Bitget Bitget LPT/USDT $2.29 $90,202.69 02:54:08 14/03/2026
87 CoinUp.io CoinUp.io LPT/USDT $2.29 $83,468.33 02:54:08 14/03/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $2.29 $82,085.35 02:57:14 14/03/2026
89 Tebbit Tebbit LPT/USDT $2.28 $70,907.09 02:57:15 14/03/2026
90 BitbabyExchange BitbabyExchange LPT/USDT $2.29 $66,665.85 02:57:08 14/03/2026
91 ONUS Pro ONUS Pro LPT/VNDC $2.28 $66,225.70 02:48:16 14/03/2026
92 Aivora Exchange Aivora Exchange LPT/USDT $2.29 $64,710.02 03:00:11 14/03/2026
93 Coinflare Coinflare LPT/USDT $2.28 $63,850.23 02:57:15 14/03/2026
94 Deepcoin Deepcoin LPT/USDT $2.29 $63,138.84 02:57:07 14/03/2026
95 idax exchange idax exchange LPT/USDT $2.28 $57,938.04 03:00:09 14/03/2026
96 MEXC MEXC LPT/USDC $2.28 $54,603.40 02:51:11 14/03/2026
97 Cofinex Cofinex LPT/USDT $2.28 $50,809.48 03:00:08 14/03/2026
98 Binance Binance LPT/BTC $2.29 $47,090.57 02:56:54 14/03/2026
99 KCEX KCEX LPT/USDT $2.29 $45,338.41 02:57:07 14/03/2026
100 Binance Binance LPT/USDC $2.28 $44,695.60 02:56:42 14/03/2026
101 Bit2Me Bit2Me LPT/EUR $2.28 $41,964.54 03:00:12 14/03/2026
102 Kraken Kraken LPT/EUR $2.28 $41,696.56 02:59:25 14/03/2026
103 LeveX LeveX LPT/USDT $2.28 $40,396.59 03:00:15 14/03/2026
104 ZKE ZKE LPT/USDT $2.28 $34,830.83 03:00:13 14/03/2026
105 WhiteBIT WhiteBIT LPT/USDC $2.28 $33,077.57 02:54:11 14/03/2026
106 DigiFinex DigiFinex LPT/USDT $2.29 $32,425.26 02:54:08 14/03/2026
107 Niza.io Niza.io LPT/USDT $2.29 $29,482.33 02:54:11 14/03/2026
108 PrimeXBT PrimeXBT LPT/USDT $2.28 $28,919.45 03:00:16 14/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.29 $26,800.32 02:59:23 14/03/2026
110 BitKan BitKan LPT/USDT $2.29 $23,661.45 03:00:12 14/03/2026
111 LATOKEN LATOKEN LPT/USDT $2.29 $23,284.87 02:54:09 14/03/2026
112 MGBX MGBX LPT/USDT $2.29 $19,653.03 03:00:08 14/03/2026
113 TGEX TGEX LPT/USDT $2.28 $17,953.40 03:00:15 14/03/2026
114 BTSE BTSE LPT/USDT $2.29 $17,770.68 02:57:07 14/03/2026
115 BITmarkets BITmarkets LPT/USDT $2.29 $17,769.98 03:00:12 14/03/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.29 $17,769.21 03:00:12 14/03/2026
117 ASTX ASTX LPT/USDT $2.28 $16,666.13 03:00:16 14/03/2026
118 Bitbank Bitbank LPT/JPY $2.29 $16,533.17 02:57:10 14/03/2026
119 Ekbit Ekbit LPT/USDT $2.29 $16,521.63 03:00:16 14/03/2026
120 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.31 $16,489.69 02:54:07 14/03/2026
121 Tothemoon Tothemoon LPT/USDT $2.29 $16,293.09 03:00:14 14/03/2026
122 CoinEx CoinEx LPT/USDT $2.29 $16,207.50 02:59:54 14/03/2026
123 Pionex Pionex LPT/USDT $2.29 $14,985.50 02:57:16 14/03/2026
124 Hibt Hibt LPT/USDT $2.29 $12,097.97 02:57:07 14/03/2026
125 Coincall Coincall LPT/USD $2.28 $10,770.53 03:03:15 14/03/2026
126 BloFin BloFin LPT/USDT $2.29 $10,363.19 02:54:16 14/03/2026
127 BlueBit BlueBit LPT/USDT $2.29 $9,122.01 03:00:12 14/03/2026
128 Ulink Ulink LPT/USDT $2.28 $8,330.96 03:00:19 14/03/2026
129 Coinone Coinone LPT/KRW $2.24 $7,647.44 02:59:53 14/03/2026
130 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.30 $7,381.97 02:54:07 14/03/2026
131 TGEX TGEX LPT/USDT $2.28 $7,243.32 03:00:10 14/03/2026
132 SunX SunX LPT/USDT $2.28 $6,515.31 02:57:17 14/03/2026
133 Bitrue Bitrue LPT/USDT $2.29 $5,538.49 02:57:10 14/03/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.30 $4,480.41 03:00:09 14/03/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $2.28 $4,104.97 03:00:11 14/03/2026
136 WEEX WEEX LPT/USDT $2.28 $3,795.42 02:57:10 14/03/2026
137 Tokocrypto Tokocrypto LPT/USDT $2.29 $3,595.12 02:57:08 14/03/2026
138 Binance Binance LPT/JPY $2.29 $3,285.95 02:56:54 14/03/2026
139 XBO.com XBO.com LPT/USDT $2.29 $2,757.93 02:54:11 14/03/2026
140 CEX.IO CEX.IO LPT/USD $2.29 $1,854.22 02:54:12 14/03/2026
141 WOO X WOO X LPT/USDT $2.28 $1,721.47 02:57:15 14/03/2026
142 BITmarkets BITmarkets LPT/USDC $2.29 $1,647.49 03:00:12 14/03/2026
143 B2Z Exchange B2Z Exchange LPT/USDC $2.29 $1,647.42 03:00:12 14/03/2026
144 Uniswap v2 Uniswap v2 LPT/WETH $2.29 $1,612.10 00:55:23 14/03/2026
145 Bitlo Bitlo LPT/TRY $2.29 $1,569.74 02:57:08 14/03/2026
146 CoinDCX CoinDCX LPT/INR $2.37 $1,502.94 02:57:07 14/03/2026
147 Azbit Azbit LPT/USDT $2.28 $1,450.78 02:57:11 14/03/2026
148 ONUS Pro ONUS Pro LPT/VNDC $2.29 $1,296.54 02:57:10 14/03/2026
149 Binance.US Binance.US LPT/USDT $2.25 $1,172.70 02:59:53 14/03/2026
150 CEX.IO CEX.IO LPT/USDT $2.29 $1,049.07 02:54:12 14/03/2026
151 TRIV TRIV LPT/IDR $2.30 $1,023.19 03:00:17 14/03/2026
152 TRIV TRIV LPT/USDT $2.29 $1,023.17 03:00:17 14/03/2026
153 HTX HTX LPT/USDT $2.27 $744.66 02:48:16 14/03/2026
154 CoinDCX CoinDCX LPT/USDT $2.29 $711.26 02:57:07 14/03/2026
155 Upbit Upbit LPT/BTC $2.38 $614.71 02:56:54 14/03/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.26 $456.30 21:21:23 13/03/2026
157 Binance TH Binance TH LPT/USDT $2.29 $349.87 02:57:10 14/03/2026
158 OKX OKX LPT/USD $2.34 $284.14 02:56:53 14/03/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,107.92 $103.24 00:55:23 14/03/2026
160 5DAX 5DAX LPT/USDT $2.28 $87.96 03:00:15 14/03/2026
161 Foxbit Foxbit LPT/BRL $2.27 $70.72 03:00:13 14/03/2026
162 Binance.US Binance.US LPT/USD $2.26 $64.10 02:59:53 14/03/2026
163 Gemini Gemini LPT/USD $2.28 $50.84 02:59:54 14/03/2026
164 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.32 $48.48 02:54:20 14/03/2026
165 ChangeNOW ChangeNOW LPT/BTC $2.33 $39.48 03:00:11 14/03/2026
166 Indodax Indodax LPT/IDR $2.43 $8.63 03:02:55 14/03/2026
167 Gate US Gate US LPT/USDT $2.29 $1.00 03:00:11 14/03/2026
168 Poloniex Poloniex LPT/USDT $2.30 $0 02:59:53 14/03/2026
169 HitBTC HitBTC LPT/BTC $2.55 $0 03:00:08 14/03/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 03:00:08 14/03/2026
171 HitBTC HitBTC LPT/USDT $2.21 $0 03:00:08 14/03/2026
172 zondacrypto zondacrypto LPT/USDC $2.52 $0 03:00:16 14/03/2026
173 Korbit Korbit LPT/KRW $2.20 $0 02:54:10 14/03/2026
174 Upbit Upbit LPT/USDT $2.29 $0 02:56:24 14/03/2026
175 ZebPay ZebPay LPT/INR $2.35 $0 02:57:10 14/03/2026
176 NovaDAX NovaDAX LPT/BRL $2.22 $0 02:57:07 14/03/2026
177 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 02:54:11 14/03/2026
178 Giottus Giottus LPT/INR $2.37 $0 02:45:08 14/03/2026
179 Giottus Giottus LPT/USDT $2.29 $0 02:45:08 14/03/2026
180 ADEN ADEN LPT/USDT $2.28 $0 03:03:46 14/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:15 14/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,726,463 với tỷ giá $2.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá