Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
LPT/USDT | $2.62 | $14,236,062 | 11:54:15 01/02/2026 |
| 2 |  Binance |
LPT/USDT | $2.62 | $12,616,994 | 11:54:16 01/02/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.62 | $9,955,075 | 11:57:15 01/02/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.62 | $9,819,017 | 12:00:16 01/02/2026 |
| 5 |  OKX |
LPT/USDT | $2.62 | $7,540,573 | 11:55:55 01/02/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.62 | $7,513,163 | 11:57:16 01/02/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.62 | $6,285,442 | 12:00:17 01/02/2026 |
| 8 |  Bybit |
LPT/USDT | $2.62 | $5,522,627 | 11:54:16 01/02/2026 |
| 9 |  NovaEx |
LPT/USDT | $2.62 | $5,327,168 | 12:00:16 01/02/2026 |
| 10 |  Zedcex Exchange |
LPT/USDT | $2.92 | $5,080,821 | 01:27:15 31/01/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.62 | $4,626,972 | 11:57:20 01/02/2026 |
| 12 |  Nivex |
LPT/USDT | $2.62 | $4,051,732 | 12:00:17 01/02/2026 |
| 13 |  BiKing |
LPT/USDT | $2.62 | $3,772,830 | 11:57:17 01/02/2026 |
| 14 |  BTDUex |
LPT/USDT | $2.62 | $3,629,961 | 12:00:10 01/02/2026 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,385,646 | 12:00:14 01/02/2026 |
| 16 |  Koinbay |
LPT/USDT | $11.82 | $3,295,587 | 11:57:15 01/02/2026 |
| 17 |  EasiCoin |
LPT/USDT | $2.62 | $3,232,898 | 12:00:16 01/02/2026 |
| 18 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,503 | 12:00:17 01/02/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.62 | $2,623,594 | 11:57:15 01/02/2026 |
| 20 |  Ourbit |
LPT/USDT | $2.62 | $2,484,189 | 11:57:16 01/02/2026 |
| 21 |  YEX |
LPT/USDT | $2.62 | $2,166,557 | 11:54:16 01/02/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.62 | $2,088,400 | 11:54:09 01/02/2026 |
| 23 |  Bitget |
LPT/USDT | $2.62 | $2,084,842 | 11:54:16 01/02/2026 |
| 24 |  Cofinex |
LPT/USDT | $2.62 | $2,083,544 | 12:00:17 01/02/2026 |
| 25 | Binance |
LPT/USDT | $2.62 | $2,000,657 | 11:56:54 01/02/2026 |
| 26 |  Ekbit |
LPT/USDT | $2.62 | $1,969,410 | 12:00:16 01/02/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.62 | $1,941,389 | 11:57:17 01/02/2026 |
| 28 |  CRMClick |
LPT/USDT | $2.62 | $1,765,139 | 11:57:12 01/02/2026 |
| 29 |  HTX |
LPT/USDT | $2.62 | $1,764,171 | 11:59:54 01/02/2026 |
| 30 |  Zoomex |
LPT/USDT | $2.62 | $1,656,386 | 11:57:16 01/02/2026 |
| 31 |  KTX |
LPT/USDT | $2.62 | $1,633,008 | 12:00:11 01/02/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.62 | $1,537,755 | 11:58:16 01/02/2026 |
| 33 |  Toobit |
LPT/USDT | $2.62 | $1,337,041 | 11:57:17 01/02/2026 |
| 34 |  CriptoSwaps |
LPT/USDT | $2.62 | $1,298,849 | 12:00:15 01/02/2026 |
| 35 |  Picol |
LPT/USDT | $2.62 | $1,278,491 | 12:00:09 01/02/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $2.62 | $1,238,544 | 12:00:12 01/02/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.62 | $1,134,684 | 11:57:07 01/02/2026 |
| 38 |  Websea |
LPT/USDT | $2.62 | $1,084,317 | 11:57:12 01/02/2026 |
| 39 |  EagleX |
LPT/USDT | $2.62 | $1,064,584 | 12:00:07 01/02/2026 |
| 40 |  BitbabyExchange |
LPT/USDT | $2.62 | $1,051,979 | 11:57:23 01/02/2026 |
| 41 | KTX |
LPT/USDT | $2.62 | $1,034,591 | 12:00:15 01/02/2026 |
| 42 |  BTCC |
LPT/USDT | $2.62 | $995,634 | 11:57:16 01/02/2026 |
| 43 |  4E |
LPT/USDT | $2.62 | $990,139 | 12:00:11 01/02/2026 |
| 44 |  Phemex |
LPT/USDT | $2.62 | $978,048 | 11:57:17 01/02/2026 |
| 45 |  CoinW |
LPT/USDT | $2.62 | $966,761 | 11:54:11 01/02/2026 |
| 46 |  Gems Trade |
LPT/USDT | $2.62 | $876,370 | 12:00:13 01/02/2026 |
| 47 | OKX |
LPT/USDT | $2.62 | $874,852 | 11:56:23 01/02/2026 |
| 48 |  Upbit |
LPT/KRW | $2.69 | $819,266 | 11:56:54 01/02/2026 |
| 49 |  KuCoin |
LPT/USDT | $2.62 | $794,575 | 11:54:19 01/02/2026 |
| 50 |  BlockFin |
LPT/USDT | $2.62 | $743,784 | 11:54:12 01/02/2026 |
| 51 |  Bitvavo |
LPT/EUR | $2.63 | $669,964 | 11:57:13 01/02/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.62 | $636,207 | 11:57:21 01/02/2026 |
| 53 |  Gate |
LPT/USDT | $2.62 | $615,311 | 11:54:19 01/02/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.63 | $584,447 | 11:54:07 01/02/2026 |
| 55 |  UZX |
LPT/USDT | $2.62 | $561,407 | 11:54:18 01/02/2026 |
| 56 | Toobit |
LPT/USDT | $2.62 | $529,402 | 11:57:10 01/02/2026 |
| 57 | OrangeX |
LPT/USDT | $2.62 | $470,595 | 11:57:08 01/02/2026 |
| 58 |  SuperEx |
LPT/USDT | $2.62 | $464,499 | 12:00:13 01/02/2026 |
| 59 |  BloFin |
LPT/USDT | $2.62 | $442,974 | 11:54:11 01/02/2026 |
| 60 |  LBank |
LPT/USDT | $2.63 | $440,403 | 11:57:14 01/02/2026 |
| 61 | Gate |
LPT/USDT | $2.62 | $417,168 | 11:56:24 01/02/2026 |
| 62 |  MEXC |
LPT/USDT | $2.62 | $394,326 | 11:57:16 01/02/2026 |
| 63 |  BitTap |
LPT/USDT | $2.62 | $390,546 | 12:00:16 01/02/2026 |
| 64 |  B2Z Exchange |
LPT/USDT | $2.62 | $350,679 | 12:00:08 01/02/2026 |
| 65 |  BITmarkets |
LPT/USDT | $2.62 | $350,679 | 12:00:09 01/02/2026 |
| 66 |  BTSE |
LPT/USDT | $2.62 | $350,334 | 11:57:07 01/02/2026 |
| 67 | BlockFin |
LPT/USDT | $2.62 | $334,147 | 11:54:15 01/02/2026 |
| 68 |  Bithumb |
LPT/KRW | $2.69 | $327,131 | 11:59:53 01/02/2026 |
| 69 | BTSE |
LPT/USDT | $2.62 | $306,893 | 11:57:15 01/02/2026 |
| 70 |  UEEx |
LPT/USDT | $3.25 | $302,313 | 11:00:09 01/02/2026 |
| 71 | Bitget |
LPT/USDT | $2.62 | $299,137 | 11:54:08 01/02/2026 |
| 72 | B2Z Exchange |
LPT/USD | $2.62 | $297,078 | 12:00:16 01/02/2026 |
| 73 | BITmarkets |
LPT/USDT | $2.62 | $296,870 | 12:00:16 01/02/2026 |
| 74 |  GroveX |
LPT/USDT | $2.62 | $286,261 | 12:00:08 01/02/2026 |
| 75 | Deepcoin |
LPT/USDT | $2.62 | $285,979 | 11:57:08 01/02/2026 |
| 76 |  BitradeX |
LPT/USDT | $2.62 | $276,049 | 11:54:11 01/02/2026 |
| 77 | Binance |
LPT/TRY | $2.64 | $250,475 | 11:56:54 01/02/2026 |
| 78 | MEXC |
LPT/USDT | $2.62 | $249,651 | 11:54:09 01/02/2026 |
| 79 |  BitDelta |
LPT/USDT | $2.62 | $242,261 | 11:57:11 01/02/2026 |
| 80 |  Darkex Exchange |
LPT/USDT | $2.62 | $239,761 | 12:00:13 01/02/2026 |
| 81 |  BitMart |
LPT/USDT | $2.63 | $233,251 | 11:57:08 01/02/2026 |
| 82 |  KCEX |
LPT/USDT | $2.62 | $232,775 | 11:57:12 01/02/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $2.62 | $225,253 | 11:57:00 01/02/2026 |
| 84 |  All InX |
LPT/USDT | $2.62 | $222,124 | 12:00:08 01/02/2026 |
| 85 | B2Z Exchange |
LPT/USD | $2.62 | $214,297 | 12:00:08 01/02/2026 |
| 86 | BITmarkets |
LPT/USD | $2.62 | $214,297 | 12:00:09 01/02/2026 |
| 87 |  BYDFi |
LPT/USDT | $2.62 | $214,254 | 11:54:08 01/02/2026 |
| 88 |  BingX |
LPT/USDT | $2.62 | $204,420 | 11:45:07 01/02/2026 |
| 89 | BTCC |
LPT/USDT | $2.62 | $200,630 | 11:57:08 01/02/2026 |
| 90 | Ourbit |
LPT/USDT | $2.62 | $199,512 | 11:54:11 01/02/2026 |
| 91 |  BVOX |
LPT/USDT | $2.62 | $189,623 | 11:54:09 01/02/2026 |
| 92 |  BtcTurk | Kripto |
LPT/TRY | $2.63 | $183,668 | 11:55:23 01/02/2026 |
| 93 | Bitunix |
LPT/USDT | $2.62 | $179,900 | 11:57:19 01/02/2026 |
| 94 |  Tapbit |
LPT/USDT | $2.62 | $154,023 | 11:57:08 01/02/2026 |
| 95 | KuCoin |
LPT/USDT | $2.61 | $136,334 | 11:56:53 01/02/2026 |
| 96 | WhiteBIT |
LPT/USDC | $2.62 | $135,729 | 11:54:09 01/02/2026 |
| 97 |  VOOX Exchange |
LPT/USDT | $2.62 | $129,138 | 11:57:11 01/02/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.64 | $120,748 | 11:57:08 01/02/2026 |
| 99 |  Paribu |
LPT/TRY | $2.64 | $120,372 | 12:02:53 01/02/2026 |
| 100 | BitbabyExchange |
LPT/USDT | $2.62 | $97,392.05 | 11:54:07 01/02/2026 |
| 101 |  ONUS Pro |
LPT/VNDC | $2.62 | $95,179.99 | 11:57:15 01/02/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.62 | $93,875.79 | 12:00:12 01/02/2026 |
| 103 |  LeveX |
LPT/USDT | $2.62 | $81,309.67 | 12:00:15 01/02/2026 |
| 104 | Binance |
LPT/BTC | $2.62 | $76,897.83 | 11:56:54 01/02/2026 |
| 105 |  XXKK |
LPT/USDT | $2.62 | $74,953.56 | 11:57:11 01/02/2026 |
| 106 |  PointPay |
LPT/USDT | $2.62 | $74,837.51 | 11:54:08 01/02/2026 |
| 107 |  CoinUp.io |
LPT/USDT | $2.62 | $63,613.77 | 11:51:09 01/02/2026 |
| 108 |  Zedxion Exchange |
LPT/USDT | $2.89 | $63,063.59 | 01:21:15 31/01/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.62 | $62,389.03 | 11:54:18 01/02/2026 |
| 110 | Binance |
LPT/USDC | $2.63 | $61,933.42 | 11:56:54 01/02/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.62 | $58,336.93 | 11:57:08 01/02/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $2.62 | $55,796.56 | 12:03:16 01/02/2026 |
| 113 | MEXC |
LPT/USDC | $2.63 | $55,144.24 | 11:54:09 01/02/2026 |
| 114 |  Bit2Me |
LPT/EUR | $2.65 | $54,334.41 | 12:00:11 01/02/2026 |
| 115 | Cofinex |
LPT/USDT | $2.63 | $52,639.77 | 12:00:07 01/02/2026 |
| 116 |  Kraken |
LPT/EUR | $2.65 | $52,593.23 | 12:00:00 01/02/2026 |
| 117 |  Azbit |
LPT/USDT | $2.62 | $45,791.97 | 11:57:11 01/02/2026 |
| 118 |  TGEX |
LPT/USDT | $2.62 | $42,106.37 | 12:00:15 01/02/2026 |
| 119 |  ZKE |
LPT/USDT | $2.62 | $41,749.84 | 12:00:09 01/02/2026 |
| 120 |  Uniswap v2 |
LPT/WETH | $2.62 | $40,492.33 | 08:53:23 01/02/2026 |
| 121 | OKX |
LPT/USD | $2.46 | $37,298.74 | 11:56:23 01/02/2026 |
| 122 |  BitKan |
LPT/USDT | $2.62 | $34,753.62 | 12:00:12 01/02/2026 |
| 123 | Kraken |
LPT/USD | $2.63 | $33,662.18 | 11:59:24 01/02/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.62 | $32,427.06 | 12:00:16 01/02/2026 |
| 125 |  Bitrue |
LPT/USDT | $2.62 | $30,907.65 | 11:57:13 01/02/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.62 | $30,783.10 | 11:57:11 01/02/2026 |
| 127 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.64 | $29,733.00 | 10:51:23 01/02/2026 |
| 128 |  CoinEx |
LPT/USDT | $2.62 | $28,803.72 | 11:59:53 01/02/2026 |
| 129 |  Coincall |
LPT/USD | $2.62 | $28,071.44 | 12:03:15 01/02/2026 |
| 130 | BITmarkets |
LPT/USDC | $2.62 | $26,160.67 | 12:00:09 01/02/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $2.62 | $26,160.67 | 12:00:08 01/02/2026 |
| 132 |  SunX |
LPT/USDT | $2.62 | $21,694.55 | 12:00:17 01/02/2026 |
| 133 |  Hibt |
LPT/USDT | $2.62 | $20,003.04 | 11:57:12 01/02/2026 |
| 134 |  MGBX |
LPT/USDT | $2.62 | $19,987.06 | 12:00:10 01/02/2026 |
| 135 |  Tothemoon |
LPT/USDT | $2.62 | $19,358.25 | 11:57:14 01/02/2026 |
| 136 | BloFin |
LPT/USDT | $2.62 | $18,564.67 | 11:54:16 01/02/2026 |
| 137 |  LATOKEN |
LPT/USDT | $4.90 | $18,456.99 | 11:42:07 01/02/2026 |
| 138 |  WEEX |
LPT/USDT | $2.62 | $16,207.87 | 11:57:08 01/02/2026 |
| 139 | Binance |
LPT/JPY | $2.63 | $15,245.63 | 11:56:54 01/02/2026 |
| 140 | BYDFi |
LPT/USDT | $2.62 | $14,912.81 | 12:00:17 01/02/2026 |
| 141 |  Pionex |
LPT/USDT | $2.62 | $14,397.00 | 11:57:15 01/02/2026 |
| 142 |  Crypto.com Exchange |
LPT/USD | $2.63 | $13,615.30 | 11:45:09 01/02/2026 |
| 143 |  ICRYPEX |
LPT/USDT | $2.64 | $9,348.05 | 12:00:13 01/02/2026 |
| 144 | TGEX |
LPT/USDT | $2.62 | $8,608.22 | 12:00:12 01/02/2026 |
| 145 | BtcTurk | Kripto |
LPT/USDT | $2.59 | $7,159.43 | 11:55:23 01/02/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.78 | $5,801.12 | 12:00:18 01/02/2026 |
| 147 | HTX |
LPT/USDT | $2.61 | $5,799.58 | 11:51:23 01/02/2026 |
| 148 | CRMClick |
LPT/USDT | $2.61 | $5,769.38 | 11:57:15 01/02/2026 |
| 149 |  Binance.US |
LPT/USD | $2.77 | $5,063.06 | 11:59:53 01/02/2026 |
| 150 |  BlueBit |
LPT/USDT | $2.62 | $4,188.07 | 12:00:13 01/02/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.65 | $4,131.65 | 11:45:09 01/02/2026 |
| 152 |  NovaDAX |
LPT/BRL | $2.47 | $3,681.65 | 11:54:08 01/02/2026 |
| 153 |  XBO.com |
LPT/USDT | $2.62 | $3,179.35 | 12:00:13 01/02/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.63 | $3,060.40 | 11:57:13 01/02/2026 |
| 155 |  Kanga Exchange |
LPT/USDT | $2.63 | $2,484.49 | 12:00:11 01/02/2026 |
| 156 | Binance.US |
LPT/USDT | $2.61 | $2,434.68 | 11:59:53 01/02/2026 |
| 157 | CoinDCX |
LPT/USDT | $2.61 | $2,153.36 | 12:00:18 01/02/2026 |
| 158 |  Tokocrypto |
LPT/USDT | $2.62 | $2,015.03 | 11:57:08 01/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,463.89 | $1,679.36 | 06:13:47 01/02/2026 |
| 160 |  TRIV |
LPT/IDR | $2.63 | $1,509.21 | 12:00:14 01/02/2026 |
| 161 | TRIV |
LPT/USDT | $2.62 | $1,509.18 | 12:00:14 01/02/2026 |
| 162 |  Bitkub |
LPT/THB | $3.20 | $1,314.56 | 11:57:09 01/02/2026 |
| 163 |  Gemini |
LPT/USD | $2.62 | $967.33 | 11:59:53 01/02/2026 |
| 164 |  Binance TH |
LPT/USDT | $2.62 | $950.74 | 11:57:09 01/02/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.62 | $710.28 | 12:00:07 01/02/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.57 | $681.62 | 11:51:17 01/02/2026 |
| 167 | PointPay |
LPT/USDC | $2.63 | $614.29 | 11:54:08 01/02/2026 |
| 168 |  Indodax |
LPT/IDR | $2.75 | $556.87 | 12:02:53 01/02/2026 |
| 169 |  ZebPay |
LPT/INR | $2.84 | $555.32 | 12:00:11 01/02/2026 |
| 170 | Upbit |
LPT/BTC | $2.54 | $222.65 | 11:56:24 01/02/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.68 | $200.90 | 11:58:53 01/02/2026 |
| 172 |  5DAX |
LPT/USDT | $2.61 | $102.18 | 12:00:07 01/02/2026 |
| 173 |  CEX.IO |
LPT/USDT | $2.62 | $48.44 | 11:54:10 01/02/2026 |
| 174 |  Coinone |
LPT/KRW | $2.54 | $48.18 | 11:57:53 01/02/2026 |
| 175 |  Korbit |
LPT/KRW | $2.76 | $35.71 | 11:54:07 01/02/2026 |
| 176 | CEX.IO |
LPT/USD | $2.63 | $26.74 | 11:54:10 01/02/2026 |
| 177 |  zondacrypto |
LPT/USDC | $2.77 | $17.89 | 12:00:14 01/02/2026 |
| 178 |  ChangeNOW |
LPT/BTC | $2.77 | $7.72 | 12:00:07 01/02/2026 |
| 179 | Upbit |
LPT/USDT | $2.44 | $2.53 | 11:56:24 01/02/2026 |
| 180 |  HitBTC |
LPT/USDT | $2.50 | $0.002497 | 12:00:11 01/02/2026 |
| 181 |  Mandala Exchange |
LPT/USDT | $2.50 | $0.002497 | 12:00:11 01/02/2026 |
| 182 | HitBTC |
LPT/BTC | $2.48 | $0 | 12:00:11 01/02/2026 |
| 183 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:00:11 01/02/2026 |
| 184 |  Giottus |
LPT/INR | $3.80 | $0 | 11:57:13 01/02/2026 |
| 185 | Giottus |
LPT/USDT | $2.63 | $0 | 11:57:13 01/02/2026 |
| 186 |  WOO X |
LPT/USDT | $2.62 | $0 | 12:00:21 01/02/2026 |
| 187 | ONUS Pro |
LPT/VNDC | $2.63 | $0 | 11:57:12 01/02/2026 |
| 188 |  ADEN |
LPT/USDT | $2.62 | $0 | 12:03:41 01/02/2026 |
| 189 |  Gate US |
LPT/USDT | $2.62 | $0 | 12:00:07 01/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 01/02/2026, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,236,062 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.