Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $6.74 | $16,822,771 | 01:57:15 18/09/2025 |
| 2 |  BTCC |
LPT/USDT | $6.73 | $15,567,167 | 01:57:17 18/09/2025 |
| 3 |  Nivex |
LPT/USDT | $6.78 | $15,242,684 | 02:03:19 18/09/2025 |
| 4 |  CoinChief |
LPT/USDT | $6.76 | $14,069,542 | 02:00:17 18/09/2025 |
| 5 |  Darkex Exchange |
LPT/USDT | $6.76 | $12,850,373 | 02:00:19 18/09/2025 |
| 6 |  Binance |
LPT/USDT | $6.74 | $12,372,122 | 01:54:16 18/09/2025 |
| 7 |  Zedcex Exchange |
LPT/USDT | $6.78 | $10,431,404 | 02:03:15 18/09/2025 |
| 8 |  Ju.com |
LPT/USDT | $6.75 | $9,496,548 | 01:57:16 18/09/2025 |
| 9 |  NovaEx |
LPT/USDT | $6.78 | $6,743,092 | 02:03:16 18/09/2025 |
| 10 |  OKX |
LPT/USDT | $6.74 | $4,757,136 | 01:55:34 18/09/2025 |
| 11 |  IBIT Global |
LPT/USDT | $6.77 | $3,804,736 | 02:00:17 18/09/2025 |
| 12 |  BiKing |
LPT/USDT | $6.78 | $3,713,588 | 02:03:18 18/09/2025 |
| 13 |  Bibox |
LPT/USDT | $6.17 | $3,390,905 | 02:00:10 18/09/2025 |
| 14 |  Koinbay |
LPT/USDT | $11.83 | $3,300,888 | 01:54:15 18/09/2025 |
| 15 |  Deepcoin |
LPT/USDT | $6.74 | $2,995,457 | 01:57:16 18/09/2025 |
| 16 |  Bybit |
LPT/USDT | $6.73 | $2,764,710 | 01:54:17 18/09/2025 |
| 17 |  EasiCoin |
LPT/USDT | $6.78 | $2,443,310 | 02:03:15 18/09/2025 |
| 18 | Binance |
LPT/USDT | $6.74 | $2,417,251 | 01:56:42 18/09/2025 |
| 19 |  Hotcoin |
LPT/USDT | $6.74 | $2,350,843 | 01:57:18 18/09/2025 |
| 20 |  YEX |
LPT/USDT | $6.78 | $2,255,454 | 02:03:17 18/09/2025 |
| 21 |  WhiteBIT |
LPT/USDT | $6.74 | $2,222,786 | 01:57:15 18/09/2025 |
| 22 |  Cofinex |
LPT/USDT | $6.78 | $2,119,189 | 02:03:17 18/09/2025 |
| 23 |  OrangeX |
LPT/USDT | $6.74 | $2,056,127 | 01:51:15 18/09/2025 |
| 24 |  Coinlocally |
LPT/USDT | $6.74 | $1,848,910 | 01:54:18 18/09/2025 |
| 25 |  BitradeX |
LPT/USDT | $6.74 | $1,211,273 | 01:54:08 18/09/2025 |
| 26 |  KuCoin |
LPT/USDT | $6.74 | $1,204,971 | 01:54:18 18/09/2025 |
| 27 |  Toobit |
LPT/USDT | $6.74 | $1,202,782 | 01:57:17 18/09/2025 |
| 28 |  4E |
LPT/USDT | $6.76 | $1,196,482 | 02:00:09 18/09/2025 |
| 29 |  HTX |
LPT/USDT | $6.77 | $996,303 | 01:59:53 18/09/2025 |
| 30 |  SAFEX |
LPT/USDT | $6.75 | $931,035 | 01:57:11 18/09/2025 |
| 31 | Hotcoin |
LPT/USDT | $6.73 | $885,107 | 01:58:29 18/09/2025 |
| 32 |  Phemex |
LPT/USDT | $6.74 | $871,175 | 01:57:17 18/09/2025 |
| 33 |  Zoomex |
LPT/USDT | $6.75 | $829,594 | 01:57:16 18/09/2025 |
| 34 |  UZX |
LPT/USDT | $6.74 | $788,952 | 01:54:10 18/09/2025 |
| 35 |  Coinstore |
LPT/USDT | $6.75 | $784,929 | 01:57:09 18/09/2025 |
| 36 |  CoinUp.io |
LPT/USDT | $6.74 | $741,905 | 01:54:10 18/09/2025 |
| 37 |  BlockFin |
LPT/USDT | $6.74 | $740,295 | 01:54:16 18/09/2025 |
| 38 |  Gate |
LPT/USDT | $6.74 | $725,144 | 01:57:19 18/09/2025 |
| 39 |  KCEX |
LPT/USDT | $6.74 | $634,269 | 01:57:16 18/09/2025 |
| 40 |  CoinW |
LPT/USDT | $6.74 | $593,989 | 01:57:08 18/09/2025 |
| 41 |  Bitunix |
LPT/USDT | $6.74 | $590,574 | 01:51:17 18/09/2025 |
| 42 |  CEEX exchange |
LPT/USDT | $6.77 | $564,155 | 02:03:07 18/09/2025 |
| 43 |  Aivora Exchange |
LPT/USDT | $6.78 | $542,026 | 02:03:17 18/09/2025 |
| 44 |  BitTap |
LPT/USDT | $6.75 | $541,651 | 01:57:18 18/09/2025 |
| 45 | OKX |
LPT/USDT | $6.76 | $532,978 | 01:56:23 18/09/2025 |
| 46 | LBank |
LPT/USDT | $6.75 | $502,043 | 01:57:09 18/09/2025 |
| 47 |  CriptoSwaps |
LPT/USDT | $6.79 | $501,796 | 02:03:12 18/09/2025 |
| 48 |  BITmarkets |
LPT/USDT | $6.75 | $498,619 | 01:57:15 18/09/2025 |
| 49 |  BTSE |
LPT/USDT | $6.75 | $498,548 | 01:57:15 18/09/2025 |
| 50 |  B2Z Exchange |
LPT/USD | $6.78 | $484,851 | 02:03:16 18/09/2025 |
| 51 |  CoinCatch |
LPT/USDT | $6.75 | $456,778 | 02:00:15 18/09/2025 |
| 52 |  Upbit |
LPT/KRW | $6.84 | $395,817 | 01:56:53 18/09/2025 |
| 53 | Toobit |
LPT/USDT | $6.74 | $376,858 | 01:57:10 18/09/2025 |
| 54 | WhiteBIT |
LPT/USDT | $6.75 | $375,030 | 01:57:11 18/09/2025 |
| 55 |  Bitvavo |
LPT/EUR | $6.75 | $360,424 | 01:57:10 18/09/2025 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $6.74 | $358,316 | 01:57:23 18/09/2025 |
| 57 |  Websea |
LPT/USDT | $6.76 | $348,780 | 02:00:10 18/09/2025 |
| 58 | Darkex Exchange |
LPT/USDT | $6.76 | $347,144 | 02:00:11 18/09/2025 |
| 59 | BlockFin |
LPT/USDT | $6.74 | $327,552 | 01:54:09 18/09/2025 |
| 60 |  Bitget |
LPT/USDT | $6.74 | $317,846 | 01:54:08 18/09/2025 |
| 61 |  BitDelta |
LPT/USDT | $6.73 | $315,523 | 01:54:09 18/09/2025 |
| 62 | BTCC |
LPT/USDT | $6.75 | $314,860 | 01:57:12 18/09/2025 |
| 63 |  GroveX |
LPT/USDT | $6.74 | $314,838 | 02:00:12 18/09/2025 |
| 64 |  MEXC |
LPT/USDT | $6.74 | $303,353 | 01:54:11 18/09/2025 |
| 65 |  XXKK |
LPT/USDT | $6.78 | $287,842 | 02:03:11 18/09/2025 |
| 66 |  Ourbit |
LPT/USDT | $6.74 | $287,488 | 01:54:11 18/09/2025 |
| 67 |  Tapbit |
LPT/USDT | $6.74 | $263,893 | 01:57:08 18/09/2025 |
| 68 |  BYDFi |
LPT/USDT | $6.76 | $248,550 | 02:00:08 18/09/2025 |
| 69 |  SuperEx |
LPT/USDT | $6.76 | $244,299 | 02:00:10 18/09/2025 |
| 70 | Binance |
LPT/TRY | $6.74 | $240,775 | 01:56:42 18/09/2025 |
| 71 | KCEX |
LPT/USDT | $6.75 | $237,114 | 01:57:09 18/09/2025 |
| 72 | MEXC |
LPT/USDT | $6.74 | $233,304 | 01:54:16 18/09/2025 |
| 73 | Gate |
LPT/USDT | $6.74 | $230,073 | 01:59:24 18/09/2025 |
| 74 |  All InX |
LPT/USDT | $6.78 | $221,614 | 02:03:11 18/09/2025 |
| 75 |  BVOX |
LPT/USDT | $6.74 | $195,098 | 01:51:18 18/09/2025 |
| 76 |  BloFin |
LPT/USDT | $6.76 | $194,614 | 01:51:08 18/09/2025 |
| 77 |  Paribu |
LPT/TRY | $6.75 | $185,055 | 01:59:29 18/09/2025 |
| 78 | OrangeX |
LPT/USDT | $6.76 | $175,278 | 01:51:08 18/09/2025 |
| 79 | BYDFi |
LPT/USDT | $6.74 | $173,384 | 02:00:17 18/09/2025 |
| 80 | Bitunix |
LPT/USDT | $6.74 | $164,914 | 01:51:11 18/09/2025 |
| 81 |  VOOX Exchange |
LPT/USDT | $6.75 | $163,088 | 01:57:08 18/09/2025 |
| 82 |  Binance TR |
LPT/TRY | $6.74 | $158,277 | 01:57:10 18/09/2025 |
| 83 | Deepcoin |
LPT/USDT | $6.75 | $156,045 | 01:57:07 18/09/2025 |
| 84 |  MGBX |
LPT/USDT | $6.76 | $155,268 | 02:00:09 18/09/2025 |
| 85 |  ONUS Pro |
LPT/VNDC | $6.76 | $143,408 | 02:00:16 18/09/2025 |
| 86 |  BingX |
LPT/USDT | $6.75 | $133,439 | 01:57:12 18/09/2025 |
| 87 |  Bithumb |
LPT/KRW | $6.82 | $133,400 | 01:58:53 18/09/2025 |
| 88 |  Coinbase Exchange |
LPT/USD | $6.74 | $122,377 | 01:56:26 18/09/2025 |
| 89 |  UEEx |
LPT/USDT | $6.78 | $120,836 | 02:03:11 18/09/2025 |
| 90 | Aivora Exchange |
LPT/USDT | $6.78 | $96,509.60 | 02:03:08 18/09/2025 |
| 91 |  BitbabyExchange |
LPT/USDT | $6.76 | $95,226.29 | 02:00:08 18/09/2025 |
| 92 |  Zedxion Exchange |
LPT/USDT | $6.78 | $85,624.29 | 02:03:11 18/09/2025 |
| 93 |  PointPay |
LPT/USDT | $6.74 | $84,691.28 | 01:57:07 18/09/2025 |
| 94 |  DigiFinex |
LPT/USDT | $6.74 | $78,074.74 | 01:57:09 18/09/2025 |
| 95 |  PrimeXBT |
LPT/USDT | $6.78 | $77,325.64 | 02:03:17 18/09/2025 |
| 96 |  Niza.io |
LPT/USDT | $6.76 | $75,774.52 | 02:00:10 18/09/2025 |
| 97 |  BitMart |
LPT/USDT | $6.73 | $72,975.92 | 01:57:08 18/09/2025 |
| 98 | Binance |
LPT/JPY | $6.75 | $61,394.31 | 01:56:42 18/09/2025 |
| 99 |  BitKan |
LPT/USDT | $6.77 | $56,126.31 | 02:00:11 18/09/2025 |
| 100 |  Pionex |
LPT/USDT | $6.74 | $55,436.93 | 01:57:17 18/09/2025 |
| 101 |  ZKE |
LPT/USDT | $6.75 | $51,085.68 | 02:00:10 18/09/2025 |
| 102 | Binance |
LPT/USDC | $6.75 | $50,663.78 | 01:56:42 18/09/2025 |
| 103 |  Tothemoon |
LPT/USDT | $6.75 | $48,734.42 | 01:57:11 18/09/2025 |
| 104 | KuCoin |
LPT/USDT | $6.74 | $48,190.18 | 01:57:53 18/09/2025 |
| 105 |  WEEX |
LPT/USDT | $6.74 | $40,947.55 | 01:57:08 18/09/2025 |
| 106 |  CoinEx |
LPT/USDT | $6.75 | $40,478.47 | 01:59:23 18/09/2025 |
| 107 | CoinCatch |
LPT/USDT | $6.76 | $40,299.82 | 02:00:08 18/09/2025 |
| 108 |  Bitbank |
LPT/JPY | $6.76 | $39,038.86 | 01:57:11 18/09/2025 |
| 109 |  Kraken |
LPT/USD | $6.75 | $37,826.89 | 01:59:57 18/09/2025 |
| 110 | Binance |
LPT/BTC | $6.75 | $36,680.76 | 01:56:54 18/09/2025 |
| 111 | BloFin |
LPT/USDT | $6.74 | $33,744.27 | 01:51:18 18/09/2025 |
| 112 |  VinDAX |
LPT/USDT | $6.75 | $32,037.68 | 02:00:10 18/09/2025 |
| 113 |  BlueBit |
LPT/USDT | $6.78 | $27,998.05 | 02:03:10 18/09/2025 |
| 114 | WhiteBIT |
LPT/USDC | $6.74 | $26,656.99 | 01:57:11 18/09/2025 |
| 115 | BITmarkets |
LPT/USD | $6.74 | $26,481.57 | 01:57:08 18/09/2025 |
| 116 | B2Z Exchange |
LPT/USD | $6.78 | $26,249.84 | 02:03:08 18/09/2025 |
| 117 |  Coincall |
LPT/USD | $6.78 | $26,053.73 | 02:03:16 18/09/2025 |
| 118 |  Hibt |
LPT/USDT | $6.74 | $24,090.12 | 01:54:09 18/09/2025 |
| 119 |  LATOKEN |
LPT/USDT | $6.74 | $22,766.30 | 01:57:07 18/09/2025 |
| 120 |  Bitexen |
LPT/TRY | $6.64 | $17,076.27 | 02:00:08 18/09/2025 |
| 121 |  Crypto.com Exchange |
LPT/USD | $6.75 | $15,293.89 | 01:57:08 18/09/2025 |
| 122 |  ICRYPEX |
LPT/USDT | $6.72 | $14,188.46 | 02:00:11 18/09/2025 |
| 123 |  Bitrue |
LPT/USDT | $6.75 | $12,698.79 | 01:57:07 18/09/2025 |
| 124 |  Orderly |
LPT/USDC | $6.79 | $12,346.36 | 02:03:17 18/09/2025 |
| 125 |  LeveX |
LPT/USDT | $6.76 | $11,518.19 | 02:00:15 18/09/2025 |
| 126 | BITmarkets |
LPT/USDT | $6.74 | $11,363.05 | 01:57:08 18/09/2025 |
| 127 | BTSE |
LPT/USDT | $6.74 | $11,358.41 | 01:57:07 18/09/2025 |
| 128 | B2Z Exchange |
LPT/USDT | $6.78 | $10,984.57 | 02:03:08 18/09/2025 |
| 129 |  Binance.US |
LPT/USDT | $6.94 | $9,106.87 | 01:59:53 18/09/2025 |
| 130 |  TGEX |
LPT/USDT | $6.78 | $8,754.06 | 02:03:15 18/09/2025 |
| 131 |  XBO.com |
LPT/USDT | $6.78 | $8,226.30 | 02:03:09 18/09/2025 |
| 132 | Kraken |
LPT/EUR | $6.75 | $8,109.65 | 01:59:25 18/09/2025 |
| 133 |  Bit2Me |
LPT/EUR | $6.75 | $7,973.34 | 01:57:09 18/09/2025 |
| 134 |  Tokocrypto |
LPT/USDT | $6.75 | $6,916.07 | 01:57:11 18/09/2025 |
| 135 |  Coinone |
LPT/KRW | $6.87 | $5,959.94 | 01:57:23 18/09/2025 |
| 136 |  Azbit |
LPT/USDT | $6.74 | $5,053.82 | 01:57:07 18/09/2025 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $6.77 | $4,590.63 | 01:57:23 18/09/2025 |
| 138 |  BankCEX |
LPT/USDT | $6.77 | $4,397.51 | 01:51:14 18/09/2025 |
| 139 | Binance |
LPT/BNB | $6.75 | $3,927.79 | 01:56:54 18/09/2025 |
| 140 | HTX |
LPT/USDT | $6.78 | $3,735.60 | 01:42:20 18/09/2025 |
| 141 | Crypto.com Exchange |
LPT/USDT | $6.77 | $3,293.06 | 01:57:08 18/09/2025 |
| 142 | TGEX |
LPT/USDT | $6.76 | $3,217.90 | 02:03:07 18/09/2025 |
| 143 |  Kanga Exchange |
LPT/USDT | $6.77 | $3,160.83 | 02:00:09 18/09/2025 |
| 144 |  Bitkub |
LPT/THB | $6.76 | $1,715.12 | 01:57:08 18/09/2025 |
| 145 |  Bitlo |
LPT/TRY | $6.73 | $1,653.75 | 02:03:09 18/09/2025 |
| 146 | Binance.US |
LPT/USD | $6.80 | $1,564.24 | 01:59:53 18/09/2025 |
| 147 |  Gemini |
LPT/USD | $6.73 | $1,505.67 | 01:59:54 18/09/2025 |
| 148 |  TRIV |
LPT/IDR | $6.83 | $1,444.43 | 14:42:15 17/09/2025 |
| 149 | TRIV |
LPT/USDT | $6.82 | $1,444.42 | 14:42:15 17/09/2025 |
| 150 |  Indodax |
LPT/IDR | $6.66 | $1,348.12 | 01:59:53 18/09/2025 |
| 151 | OKX |
LPT/USD | $6.76 | $746.24 | 01:56:23 18/09/2025 |
| 152 |  CoinDCX |
LPT/INR | $7.10 | $729.98 | 02:00:10 18/09/2025 |
| 153 | BITmarkets |
LPT/USDC | $6.75 | $701.35 | 01:57:08 18/09/2025 |
| 154 | B2Z Exchange |
LPT/USDC | $6.76 | $692.89 | 02:03:08 18/09/2025 |
| 155 | Crypto.com Exchange |
LPT/USD | $6.75 | $300.85 | 00:12:20 18/09/2025 |
| 156 | Upbit |
LPT/BTC | $6.72 | $254.50 | 01:56:23 18/09/2025 |
| 157 | ONUS Pro |
LPT/VNDC | $6.78 | $187.08 | 02:00:12 18/09/2025 |
| 158 |  Korbit |
LPT/KRW | $6.86 | $156.28 | 01:57:10 18/09/2025 |
| 159 |  ChangeNOW |
LPT/BTC | $6.71 | $106.63 | 02:00:08 18/09/2025 |
| 160 |  Foxbit |
LPT/BRL | $6.80 | $98.37 | 01:57:08 18/09/2025 |
| 161 |  Poloniex |
LPT/USDT | $6.99 | $90.81 | 01:56:23 18/09/2025 |
| 162 |  Binance TH |
LPT/USDT | $6.75 | $69.93 | 01:57:07 18/09/2025 |
| 163 |  zondacrypto |
LPT/USDC | $6.48 | $35.37 | 01:57:07 18/09/2025 |
| 164 |  CEX.IO |
LPT/USD | $6.75 | $21.51 | 01:54:10 18/09/2025 |
| 165 | CEX.IO |
LPT/USDT | $6.74 | $17.09 | 01:54:10 18/09/2025 |
| 166 |  WOO X |
LPT/USDT | $6.74 | $5.88 | 01:57:15 18/09/2025 |
| 167 |  HitBTC |
LPT/BTC | $13.88 | $0 | 01:54:08 18/09/2025 |
| 168 | HitBTC |
LPT/USDC | $6.36 | $0 | 01:54:08 18/09/2025 |
| 169 | HitBTC |
LPT/USDT | $6.64 | $0 | 01:54:08 18/09/2025 |
| 170 | Upbit |
LPT/USDT | $7.25 | $0 | 01:56:53 18/09/2025 |
| 171 |  ZebPay |
LPT/INR | $7.09 | $0 | 01:57:08 18/09/2025 |
| 172 |  NovaDAX |
LPT/BRL | $6.86 | $0 | 02:00:09 18/09/2025 |
| 173 |  Mandala Exchange |
LPT/USDT | $6.65 | $0 | 02:00:08 18/09/2025 |
| 174 | CoinDCX |
LPT/USDT | $6.75 | $0 | 02:00:10 18/09/2025 |
| 175 |  Giottus |
LPT/INR | $9.26 | $0 | 01:57:08 18/09/2025 |
| 176 | Giottus |
LPT/USDT | $6.77 | $0 | 01:57:08 18/09/2025 |
| 177 |  ADEN |
LPT/USDC | $6.79 | $0 | 02:03:16 18/09/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 18/09/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,822,771 với tỷ giá $6.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.