Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,529,773 | 21:57:17 31/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.10 | $6,862,153 | 22:00:16 31/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.06 | $6,399,781 | 13:18:09 31/03/2026 |
| 4 |  Upbit |
LPT/KRW | $2.22 | $5,147,750 | 21:56:53 31/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.09 | $3,895,440 | 21:54:16 31/03/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.10 | $3,404,342 | 21:42:15 31/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,386,149 | 22:00:09 31/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,296,163 | 21:57:15 31/03/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.10 | $3,199,987 | 21:48:15 31/03/2026 |
| 10 |  NovaEx |
LPT/USDT | $2.10 | $3,136,054 | 22:00:16 31/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,408 | 22:00:17 31/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.10 | $2,014,412 | 22:00:17 31/03/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.09 | $1,812,328 | 21:57:20 31/03/2026 |
| 14 |  YEX |
LPT/USDT | $2.09 | $1,355,496 | 21:57:16 31/03/2026 |
| 15 |  BTCC |
LPT/USDT | $2.10 | $1,326,398 | 21:57:16 31/03/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.10 | $1,272,882 | 22:00:16 31/03/2026 |
| 17 |  BiKing |
LPT/USDT | $2.10 | $1,263,981 | 22:00:17 31/03/2026 |
| 18 |  KTX |
LPT/USDT | $2.10 | $1,013,845 | 22:00:12 31/03/2026 |
| 19 |  EasiCoin |
LPT/USDT | $2.10 | $852,434 | 22:00:16 31/03/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.30 | $797,296 | 22:00:09 31/03/2026 |
| 21 |  HTX |
LPT/USDT | $2.13 | $795,312 | 21:59:55 31/03/2026 |
| 22 |  BTSE |
LPT/USDT | $2.09 | $789,971 | 21:54:15 31/03/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.09 | $760,947 | 22:00:16 31/03/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.09 | $760,755 | 22:00:15 31/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.09 | $759,332 | 21:57:19 31/03/2026 |
| 26 | KTX |
LPT/USDT | $2.10 | $747,499 | 22:00:22 31/03/2026 |
| 27 |  Bybit |
LPT/USDT | $2.10 | $746,834 | 21:54:16 31/03/2026 |
| 28 | Binance |
LPT/USDT | $2.09 | $580,431 | 21:56:42 31/03/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.10 | $555,809 | 21:54:08 31/03/2026 |
| 30 |  EagleX |
LPT/USDT | $2.10 | $480,664 | 22:00:12 31/03/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.10 | $442,172 | 21:57:12 31/03/2026 |
| 32 |  Picol |
LPT/USDT | $2.10 | $418,106 | 22:00:10 31/03/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.10 | $382,453 | 21:57:08 31/03/2026 |
| 34 | WhiteBIT |
LPT/USDT | $2.11 | $365,211 | 21:48:08 31/03/2026 |
| 35 |  Websea |
LPT/USDT | $2.09 | $332,902 | 21:57:26 31/03/2026 |
| 36 |  BloFin |
LPT/USDT | $2.10 | $332,349 | 21:54:11 31/03/2026 |
| 37 |  4E |
LPT/USDT | $2.10 | $320,396 | 22:00:10 31/03/2026 |
| 38 |  CoinW |
LPT/USDT | $2.10 | $298,948 | 21:57:08 31/03/2026 |
| 39 |  Bitbaby |
LPT/USDT | $2.09 | $296,961 | 21:57:16 31/03/2026 |
| 40 |  Phemex |
LPT/USDT | $2.09 | $281,800 | 21:57:16 31/03/2026 |
| 41 | BTCC |
LPT/USDT | $2.09 | $277,107 | 21:57:07 31/03/2026 |
| 42 |  BitMart |
LPT/USDT | $2.09 | $260,893 | 21:57:08 31/03/2026 |
| 43 |  UZX |
LPT/USDT | $2.10 | $253,276 | 21:54:08 31/03/2026 |
| 44 |  BitradeX |
LPT/USDT | $2.10 | $252,429 | 21:57:09 31/03/2026 |
| 45 |  Bithumb |
LPT/KRW | $2.13 | $230,287 | 21:59:53 31/03/2026 |
| 46 |  Zoomex |
LPT/USDT | $2.09 | $225,273 | 21:57:15 31/03/2026 |
| 47 |  Deepcoin |
LPT/USDT | $2.09 | $203,971 | 21:57:15 31/03/2026 |
| 48 |  Cofinex |
LPT/USDT | $2.09 | $201,049 | 22:00:15 31/03/2026 |
| 49 |  BitDelta |
LPT/USDT | $2.09 | $193,599 | 21:57:12 31/03/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.09 | $191,063 | 21:57:15 31/03/2026 |
| 51 | OrangeX |
LPT/USDT | $2.10 | $185,239 | 21:42:09 31/03/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.09 | $180,791 | 21:57:11 31/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.10 | $175,742 | 21:57:08 31/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.09 | $168,994 | 21:54:10 31/03/2026 |
| 55 |  MEXC |
LPT/USDT | $2.09 | $162,227 | 21:54:15 31/03/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $2.09 | $147,172 | 21:54:12 31/03/2026 |
| 57 |  Ourbit |
LPT/USDT | $2.09 | $142,767 | 21:57:08 31/03/2026 |
| 58 | B2Z Exchange |
LPT/USD | $2.10 | $133,508 | 22:00:08 31/03/2026 |
| 59 | BITmarkets |
LPT/USD | $2.11 | $133,454 | 22:00:08 31/03/2026 |
| 60 | LBank |
LPT/USDT | $2.10 | $127,691 | 21:57:13 31/03/2026 |
| 61 |  BitTap |
LPT/USDT | $2.10 | $122,875 | 22:00:20 31/03/2026 |
| 62 |  Bitget |
LPT/USDT | $2.10 | $122,096 | 21:54:08 31/03/2026 |
| 63 |  AllinX |
LPT/USDT | $2.09 | $121,860 | 22:00:11 31/03/2026 |
| 64 |  Azbit |
LPT/USDT | $2.10 | $121,782 | 21:57:08 31/03/2026 |
| 65 |  OKX |
LPT/USDT | $2.10 | $115,051 | 21:56:24 31/03/2026 |
| 66 |  Gems Trade |
LPT/USDT | $2.10 | $114,791 | 22:00:10 31/03/2026 |
| 67 |  GroveX |
LPT/USDT | $2.10 | $105,927 | 22:00:21 31/03/2026 |
| 68 |  Bitvavo |
LPT/EUR | $2.10 | $98,279.68 | 21:57:11 31/03/2026 |
| 69 |  Coinflare |
LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 |
| 70 |  BVOX |
LPT/USDT | $2.10 | $86,257.42 | 21:57:10 31/03/2026 |
| 71 |  CoinTR |
LPT/TRY | $2.10 | $84,528.04 | 22:00:11 31/03/2026 |
| 72 |  Gate |
LPT/USDT | $2.09 | $84,366.51 | 21:54:19 31/03/2026 |
| 73 |  XXKK |
LPT/USDT | $2.10 | $81,382.44 | 22:00:12 31/03/2026 |
| 74 | Bitunix |
LPT/USDT | $2.09 | $80,447.90 | 21:57:07 31/03/2026 |
| 75 | MEXC |
LPT/USDT | $2.10 | $80,344.25 | 21:54:11 31/03/2026 |
| 76 |  BYDFi |
LPT/USDT | $2.10 | $77,401.35 | 22:00:09 31/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.10 | $76,843.15 | 21:57:08 31/03/2026 |
| 78 | BlockFin |
LPT/USDT | $2.09 | $73,480.70 | 21:54:15 31/03/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.09 | $66,785.20 | 21:57:07 31/03/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $2.10 | $57,833.53 | 21:57:09 31/03/2026 |
| 81 |  KuCoin |
LPT/USDT | $2.09 | $56,906.48 | 21:54:18 31/03/2026 |
| 82 | CoinTR |
LPT/USDT | $2.10 | $56,469.14 | 22:00:11 31/03/2026 |
| 83 | MEXC |
LPT/USDC | $2.10 | $55,719.16 | 21:54:11 31/03/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.10 | $51,966.14 | 21:56:59 31/03/2026 |
| 85 | Cofinex |
LPT/USDT | $2.10 | $51,056.86 | 22:00:08 31/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.10 | $47,838.46 | 21:57:08 31/03/2026 |
| 87 | KuCoin |
LPT/USDT | $2.10 | $46,055.27 | 21:56:53 31/03/2026 |
| 88 | Gate |
LPT/USDT | $2.10 | $45,097.18 | 21:56:54 31/03/2026 |
| 89 |  Paribu |
LPT/TRY | $2.10 | $41,625.84 | 21:59:53 31/03/2026 |
| 90 |  LeveX |
LPT/USDT | $2.10 | $36,223.66 | 22:00:16 31/03/2026 |
| 91 | Binance |
LPT/TRY | $2.10 | $34,158.56 | 21:56:42 31/03/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.10 | $33,131.18 | 21:57:08 31/03/2026 |
| 93 |  KCEX |
LPT/USDT | $2.10 | $31,215.44 | 21:57:09 31/03/2026 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $2.09 | $29,074.66 | 21:59:53 31/03/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.10 | $29,046.64 | 22:00:09 31/03/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.09 | $26,541.67 | 21:57:12 31/03/2026 |
| 97 | WhiteBIT |
LPT/USDC | $2.10 | $23,752.08 | 21:48:08 31/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.10 | $20,075.79 | 21:54:10 31/03/2026 |
| 99 |  Ulink |
LPT/USDT | $11.77 | $18,065.69 | 22:00:19 31/03/2026 |
| 100 |  BitKan |
LPT/USDT | $2.10 | $17,919.78 | 22:00:08 31/03/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.72 | 22:00:08 31/03/2026 |
| 102 |  ZKE |
LPT/USDT | $2.10 | $17,427.59 | 22:00:09 31/03/2026 |
| 103 | Binance |
LPT/USDC | $2.09 | $16,866.01 | 21:56:54 31/03/2026 |
| 104 |  LATOKEN |
LPT/USDT | $2.10 | $16,524.61 | 21:57:10 31/03/2026 |
| 105 | BITmarkets |
LPT/USDT | $2.09 | $15,329.56 | 22:00:08 31/03/2026 |
| 106 | B2Z Exchange |
LPT/USDT | $2.09 | $15,279.90 | 22:00:08 31/03/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.10 | $15,235.29 | 21:54:08 31/03/2026 |
| 108 | BTSE |
LPT/USDT | $2.10 | $15,196.93 | 21:54:08 31/03/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.10 | $15,065.12 | 22:00:12 31/03/2026 |
| 110 |  Ekbit |
LPT/USDT | $2.10 | $14,965.89 | 22:00:16 31/03/2026 |
| 111 |  ASTX |
LPT/USDT | $2.10 | $14,864.82 | 22:00:15 31/03/2026 |
| 112 |  MGBX |
LPT/USDT | $2.10 | $14,130.93 | 22:00:08 31/03/2026 |
| 113 |  Kraken |
LPT/USD | $2.10 | $14,092.02 | 21:59:57 31/03/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $2.11 | $12,941.15 | 22:03:17 31/03/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.10 | $11,637.46 | 21:59:53 31/03/2026 |
| 116 |  Binance TR |
LPT/TRY | $2.10 | $11,071.31 | 21:57:09 31/03/2026 |
| 117 |  SunX |
LPT/USDT | $2.10 | $10,220.74 | 22:00:17 31/03/2026 |
| 118 |  WEEX |
LPT/USDT | $2.10 | $9,285.53 | 21:57:08 31/03/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $8,977.52 | 21:59:53 31/03/2026 |
| 120 |  Pionex |
LPT/USDT | $2.09 | $8,972.73 | 21:57:17 31/03/2026 |
| 121 | Kraken |
LPT/EUR | $2.10 | $8,910.67 | 21:59:57 31/03/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.10 | $8,714.07 | 22:00:16 31/03/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.10 | $8,708.68 | 22:00:16 31/03/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.10 | $8,662.24 | 21:57:08 31/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.11 | $8,620.67 | 22:03:16 31/03/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.10 | $8,322.48 | 22:00:07 31/03/2026 |
| 127 | Binance |
LPT/BTC | $2.09 | $8,075.50 | 21:56:54 31/03/2026 |
| 128 |  Coinone |
LPT/KRW | $2.09 | $8,037.73 | 21:55:23 31/03/2026 |
| 129 |  TGEX |
LPT/USDT | $2.05 | $7,447.79 | 21:48:15 31/03/2026 |
| 130 |  Foxbit |
LPT/BRL | $2.07 | $7,002.35 | 21:54:10 31/03/2026 |
| 131 | BloFin |
LPT/USDT | $2.09 | $6,303.70 | 21:54:17 31/03/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.10 | $6,096.90 | 21:57:08 31/03/2026 |
| 133 |  Hibt |
LPT/USDT | $2.10 | $5,458.62 | 21:54:09 31/03/2026 |
| 134 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.11 | $4,703.75 | 22:00:07 31/03/2026 |
| 136 |  Crypto.com Exchange |
LPT/USD | $2.11 | $4,643.32 | 21:54:08 31/03/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $2.10 | $4,228.77 | 21:54:11 31/03/2026 |
| 138 |  Bitrue |
LPT/USDT | $2.10 | $3,395.60 | 21:57:09 31/03/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.09 | $2,775.59 | 21:54:08 31/03/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.10 | $2,537.61 | 21:54:09 31/03/2026 |
| 141 | TGEX |
LPT/USDT | $2.05 | $1,901.22 | 21:54:18 31/03/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.10 | $1,573.59 | 22:00:12 31/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.10 | $1,415.67 | 22:00:08 31/03/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.10 | $1,410.86 | 22:00:08 31/03/2026 |
| 145 | Binance |
LPT/JPY | $2.11 | $1,145.71 | 21:56:42 31/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.11 | $671.80 | 22:00:10 31/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.10 | $670.15 | 22:00:10 31/03/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.10 | $472.76 | 21:57:08 31/03/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.09 | $461.80 | 21:59:53 31/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.09 | $443.48 | 21:54:47 31/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.08 | $428.60 | 21:53:23 31/03/2026 |
| 152 |  Gemini |
LPT/USD | $2.09 | $428.50 | 21:59:54 31/03/2026 |
| 153 |  Indodax |
LPT/IDR | $2.17 | $207.34 | 21:59:54 31/03/2026 |
| 154 |  Bitkub |
LPT/THB | $1.96 | $181.89 | 21:54:12 31/03/2026 |
| 155 |  zondacrypto |
LPT/USDC | $2.75 | $165.96 | 21:54:08 31/03/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $2.11 | $156.57 | 19:15:16 31/03/2026 |
| 157 | Binance.US |
LPT/USD | $2.11 | $101.78 | 14:55:23 31/03/2026 |
| 158 |  CoinDCX |
LPT/USDT | $2.10 | $101.39 | 22:00:11 31/03/2026 |
| 159 | HTX |
LPT/USDT | $2.08 | $90.56 | 21:57:16 31/03/2026 |
| 160 |  5DAX |
LPT/USDT | $2.07 | $81.21 | 22:00:14 31/03/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.07 | $71.07 | 21:57:11 31/03/2026 |
| 162 | CoinDCX |
LPT/INR | $2.09 | $50.93 | 22:00:11 31/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,039.96 | $43.25 | 08:50:23 31/03/2026 |
| 164 |  Binance TH |
LPT/USDT | $2.10 | $34.66 | 21:57:10 31/03/2026 |
| 165 |  CEX.IO |
LPT/USD | $2.10 | $27.64 | 21:57:08 31/03/2026 |
| 166 | CEX.IO |
LPT/USDT | $2.10 | $24.91 | 21:57:08 31/03/2026 |
| 167 |  Korbit |
LPT/KRW | $2.06 | $10.17 | 21:57:10 31/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.01 | $0 | 21:59:53 31/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.05 | $0 | 21:54:08 31/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:54:08 31/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.11 | $0 | 21:54:08 31/03/2026 |
| 172 | OKX |
LPT/USD | $2.10 | $0 | 21:56:24 31/03/2026 |
| 173 | Upbit |
LPT/BTC | $2.02 | $0 | 21:56:53 31/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 21:56:53 31/03/2026 |
| 175 |  ZebPay |
LPT/INR | $2.19 | $0 | 22:00:07 31/03/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 22:00:07 31/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.11 | $0 | 22:00:18 31/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.31 | $0 | 20:57:07 29/03/2026 |
| 179 | Giottus |
LPT/USDT | $6.57 | $0 | 20:57:07 29/03/2026 |
| 180 |  WOO X |
LPT/USDT | $2.10 | $0 | 21:54:15 31/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.10 | $0 | 22:00:12 31/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.11 | $0 | 22:03:45 31/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.10 | $0 | 22:00:09 31/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 31/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,529,773 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.