Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.12 | $4,223,943 | 07:57:16 22/04/2026 |
| 2 |  Bibox |
LPT/USDT | $6.16 | $3,390,034 | 08:00:13 22/04/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,300,271 | 07:57:15 22/04/2026 |
| 4 |  Binance |
LPT/USDT | $2.12 | $2,662,201 | 07:54:16 22/04/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.12 | $2,608,891 | 07:57:15 22/04/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.11 | $2,148,932 | 07:51:15 22/04/2026 |
| 7 |  Hotcoin |
LPT/USDT | $2.12 | $1,571,574 | 07:57:20 22/04/2026 |
| 8 |  BTCC |
LPT/USDT | $2.12 | $1,399,597 | 07:57:16 22/04/2026 |
| 9 |  HTX |
LPT/USDT | $2.12 | $1,304,470 | 07:59:55 22/04/2026 |
| 10 |  BTSE |
LPT/USDT | $2.12 | $999,762 | 07:54:15 22/04/2026 |
| 11 |  BITmarkets |
LPT/USDT | $2.12 | $960,641 | 08:00:15 22/04/2026 |
| 12 |  KuCoin |
LPT/USDT | $2.12 | $949,826 | 07:54:19 22/04/2026 |
| 13 |  Toobit |
LPT/USDT | $2.12 | $658,411 | 07:57:15 22/04/2026 |
| 14 | Binance |
LPT/USDT | $2.12 | $574,071 | 07:56:54 22/04/2026 |
| 15 |  Picol |
LPT/USDT | $2.12 | $393,048 | 08:00:08 22/04/2026 |
| 16 | Hotcoin |
LPT/USDT | $2.12 | $306,824 | 07:51:06 22/04/2026 |
| 17 |  CoinW |
LPT/USDT | $2.12 | $304,713 | 07:57:10 22/04/2026 |
| 18 |  YUBIT |
LPT/USDT | $2.12 | $299,593 | 07:57:07 22/04/2026 |
| 19 |  BloFin |
LPT/USDT | $2.12 | $296,818 | 07:54:07 22/04/2026 |
| 20 | BTCC |
LPT/USDT | $2.12 | $287,167 | 07:57:09 22/04/2026 |
| 21 |  4E |
LPT/USDT | $2.12 | $284,173 | 08:00:18 22/04/2026 |
| 22 |  Upbit |
LPT/KRW | $2.12 | $269,122 | 07:56:23 22/04/2026 |
| 23 | WhiteBIT |
LPT/USDT | $2.12 | $262,559 | 07:51:11 22/04/2026 |
| 24 |  BitMart |
LPT/USDT | $2.12 | $256,593 | 07:57:10 22/04/2026 |
| 25 |  UZX |
LPT/USDT | $2.12 | $252,986 | 07:57:07 22/04/2026 |
| 26 |  Websea |
LPT/USDT | $2.12 | $249,086 | 07:54:08 22/04/2026 |
| 27 | BITmarkets |
LPT/USD | $2.11 | $247,278 | 08:00:08 22/04/2026 |
| 28 |  Bitbaby |
LPT/USDT | $2.12 | $235,845 | 07:54:16 22/04/2026 |
| 29 | OrangeX |
LPT/USDT | $2.12 | $227,397 | 07:57:07 22/04/2026 |
| 30 |  BitDelta |
LPT/USDT | $2.12 | $214,814 | 07:54:11 22/04/2026 |
| 31 |  Deepcoin |
LPT/USDT | $2.12 | $195,120 | 07:57:15 22/04/2026 |
| 32 |  Phemex |
LPT/USDT | $2.12 | $193,798 | 07:57:16 22/04/2026 |
| 33 |  BitradeX |
LPT/USDT | $2.12 | $193,756 | 07:57:11 22/04/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.12 | $179,423 | 07:54:13 22/04/2026 |
| 35 |  Coinstore |
LPT/USDT | $2.11 | $176,103 | 07:48:07 22/04/2026 |
| 36 | Toobit |
LPT/USDT | $2.12 | $175,746 | 07:57:08 22/04/2026 |
| 37 | Binance |
LPT/TRY | $2.12 | $173,625 | 07:56:54 22/04/2026 |
| 38 |  Binance TR |
LPT/TRY | $2.12 | $146,255 | 07:57:09 22/04/2026 |
| 39 |  Bitunix |
LPT/USDT | $2.12 | $139,157 | 07:54:15 22/04/2026 |
| 40 |  OKX |
LPT/USDT | $2.12 | $139,088 | 07:56:54 22/04/2026 |
| 41 |  Bitvavo |
LPT/EUR | $2.12 | $135,230 | 07:57:08 22/04/2026 |
| 42 |  LBank |
LPT/USDT | $2.12 | $132,176 | 07:57:10 22/04/2026 |
| 43 |  MEXC |
LPT/USDT | $2.12 | $131,489 | 07:57:16 22/04/2026 |
| 44 |  BVOX |
LPT/USDT | $2.12 | $114,819 | 07:57:10 22/04/2026 |
| 45 | KuCoin |
LPT/USDT | $2.13 | $110,213 | 07:56:23 22/04/2026 |
| 46 | Bitunix |
LPT/USDT | $2.12 | $85,385.88 | 07:54:11 22/04/2026 |
| 47 |  AllinX |
LPT/USDT | $2.12 | $84,169.88 | 08:00:08 22/04/2026 |
| 48 |  BYDFi |
LPT/USDT | $2.11 | $83,295.10 | 08:00:07 22/04/2026 |
| 49 |  Ourbit |
LPT/USDT | $2.12 | $75,213.26 | 07:54:11 22/04/2026 |
| 50 |  CoinUp.io |
LPT/USDT | $2.12 | $72,430.74 | 07:54:13 22/04/2026 |
| 51 |  Tapbit |
LPT/USDT | $2.12 | $66,170.77 | 07:57:10 22/04/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.12 | $64,520.53 | 07:57:17 22/04/2026 |
| 53 | MEXC |
LPT/USDT | $2.12 | $63,449.65 | 07:57:07 22/04/2026 |
| 54 |  Bitget |
LPT/USDT | $2.12 | $56,453.58 | 07:54:08 22/04/2026 |
| 55 | MEXC |
LPT/USDC | $2.12 | $54,216.44 | 07:54:08 22/04/2026 |
| 56 |  BingX |
LPT/USDT | $2.12 | $54,169.39 | 07:57:07 22/04/2026 |
| 57 |  Azbit |
LPT/USDT | $2.12 | $51,769.31 | 07:57:10 22/04/2026 |
| 58 |  VOOX Exchange |
LPT/USDT | $2.12 | $48,521.90 | 07:57:08 22/04/2026 |
| 59 | Deepcoin |
LPT/USDT | $2.12 | $44,443.66 | 07:57:07 22/04/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $36,064.49 | 07:59:53 22/04/2026 |
| 61 |  Paribu |
LPT/TRY | $2.11 | $32,975.12 | 07:59:53 22/04/2026 |
| 62 |  KCEX |
LPT/USDT | $2.12 | $32,081.14 | 07:57:07 22/04/2026 |
| 63 |  LATOKEN |
LPT/USDT | $2.11 | $31,889.69 | 07:42:11 22/04/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $2.12 | $28,723.89 | 07:56:30 22/04/2026 |
| 65 | Bitbaby |
LPT/USDT | $2.12 | $27,109.58 | 07:57:09 22/04/2026 |
| 66 |  ZKE |
LPT/USDT | $2.11 | $23,362.39 | 08:00:09 22/04/2026 |
| 67 |  Ekbit |
LPT/USDT | $2.11 | $21,343.36 | 08:00:16 22/04/2026 |
| 68 |  Bithumb |
LPT/KRW | $2.12 | $19,171.56 | 07:59:54 22/04/2026 |
| 69 | BITmarkets |
LPT/USDT | $2.11 | $18,449.78 | 08:00:08 22/04/2026 |
| 70 | BTSE |
LPT/USDT | $2.12 | $18,221.40 | 07:42:08 22/04/2026 |
| 71 |  Hibt |
LPT/USDT | $2.12 | $17,230.56 | 07:57:10 22/04/2026 |
| 72 |  Gate |
LPT/USDT | $2.12 | $17,041.64 | 07:56:54 22/04/2026 |
| 73 |  CoinEx |
LPT/USDT | $2.12 | $16,475.40 | 07:59:23 22/04/2026 |
| 74 |  DigiFinex |
LPT/USDT | $2.12 | $16,170.52 | 07:54:07 22/04/2026 |
| 75 |  Pionex |
LPT/USDT | $2.12 | $16,043.96 | 07:57:16 22/04/2026 |
| 76 |  Niza.io |
LPT/USDT | $2.12 | $15,873.56 | 07:54:11 22/04/2026 |
| 77 |  Tothemoon |
LPT/USDT | $2.11 | $15,298.48 | 08:00:17 22/04/2026 |
| 78 |  MGBX |
LPT/USDT | $2.12 | $13,147.42 | 08:00:08 22/04/2026 |
| 79 | Gate |
LPT/USDT | $2.12 | $11,907.29 | 07:54:19 22/04/2026 |
| 80 | Binance |
LPT/BTC | $2.12 | $11,886.34 | 07:56:54 22/04/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.13 | $11,556.02 | 07:51:11 22/04/2026 |
| 82 |  Kraken |
LPT/USD | $2.11 | $8,174.63 | 07:59:54 22/04/2026 |
| 83 |  Bitbank |
LPT/JPY | $2.09 | $7,513.75 | 07:57:07 22/04/2026 |
| 84 | Binance |
LPT/USDC | $2.12 | $7,291.34 | 07:56:42 22/04/2026 |
| 85 |  WEEX |
LPT/USDT | $2.12 | $7,171.83 | 07:57:09 22/04/2026 |
| 86 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $6,124.75 | 07:59:23 22/04/2026 |
| 87 | BloFin |
LPT/USDT | $2.12 | $5,087.75 | 07:54:16 22/04/2026 |
| 88 | Kraken |
LPT/EUR | $2.11 | $4,416.15 | 07:59:24 22/04/2026 |
| 89 |  Bit2Me |
LPT/EUR | $2.11 | $4,389.05 | 07:57:08 22/04/2026 |
| 90 |  ICRYPEX |
LPT/USDT | $2.11 | $4,367.58 | 08:00:13 22/04/2026 |
| 91 |  Crypto.com Exchange |
LPT/USD | $2.12 | $3,171.29 | 07:57:07 22/04/2026 |
| 92 |  Bitrue |
LPT/USDT | $2.12 | $2,666.77 | 07:57:09 22/04/2026 |
| 93 |  Binance.US |
LPT/USDT | $2.09 | $1,705.24 | 07:59:53 22/04/2026 |
| 94 | BITmarkets |
LPT/USDC | $2.12 | $1,580.37 | 08:00:08 22/04/2026 |
| 95 |  CEX.IO |
LPT/USDT | $2.13 | $1,085.71 | 07:57:09 22/04/2026 |
| 96 |  Coinone |
LPT/KRW | $2.13 | $1,079.64 | 07:59:24 22/04/2026 |
| 97 | HTX |
LPT/USDT | $2.12 | $1,068.76 | 07:54:25 22/04/2026 |
| 98 | Crypto.com Exchange |
LPT/USDT | $2.10 | $718.15 | 07:57:07 22/04/2026 |
| 99 |  CoinDCX |
LPT/INR | $2.10 | $670.76 | 08:00:10 22/04/2026 |
| 100 | Binance.US |
LPT/USD | $2.08 | $593.93 | 07:59:53 22/04/2026 |
| 101 |  Tokocrypto |
LPT/USDT | $2.12 | $556.71 | 07:57:08 22/04/2026 |
| 102 |  Gemini |
LPT/USD | $2.12 | $526.37 | 07:59:54 22/04/2026 |
| 103 | Binance |
LPT/JPY | $2.11 | $389.87 | 07:56:54 22/04/2026 |
| 104 | CoinDCX |
LPT/USDT | $2.12 | $258.72 | 08:00:10 22/04/2026 |
| 105 | OKX |
LPT/USD | $2.11 | $206.25 | 07:56:54 22/04/2026 |
| 106 |  Uniswap v2 |
LPT/WETH | $2.13 | $115.05 | 07:31:23 22/04/2026 |
| 107 | CEX.IO |
LPT/USD | $2.13 | $57.20 | 07:57:09 22/04/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 109 | OKX |
LPT/USDC | $2.09 | $15.02 | 07:56:54 22/04/2026 |
| 110 |  Indodax |
LPT/IDR | $2.11 | $12.03 | 07:59:24 22/04/2026 |
| 111 |  Binance TH |
LPT/USDT | $2.12 | $7.30 | 07:57:07 22/04/2026 |
| 112 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $4.51 | 01:14:23 21/04/2026 |
| 113 |  Bitkub |
LPT/THB | $2.08 | $3.35 | 07:57:07 22/04/2026 |
| 114 |  Foxbit |
LPT/BRL | $2.12 | $1.30 | 07:54:11 22/04/2026 |
| 115 |  Poloniex |
LPT/USDT | $2.67 | $0 | 07:58:23 22/04/2026 |
| 116 |  HitBTC |
LPT/BTC | $2.36 | $0 | 07:57:07 22/04/2026 |
| 117 | HitBTC |
LPT/USDC | $2.18 | $0 | 07:57:07 22/04/2026 |
| 118 | HitBTC |
LPT/USDT | $2.00 | $0 | 07:57:07 22/04/2026 |
| 119 |  Korbit |
LPT/KRW | $2.09 | $0 | 07:57:09 22/04/2026 |
| 120 | Upbit |
LPT/BTC | $2.14 | $0 | 07:56:23 22/04/2026 |
| 121 | Upbit |
LPT/USDT | $2.06 | $0 | 07:56:23 22/04/2026 |
| 122 |  ZebPay |
LPT/INR | $2.20 | $0 | 07:57:09 22/04/2026 |
| 123 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 07:54:07 22/04/2026 |
| 124 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 08:00:08 22/04/2026 |
| 125 |  Giottus |
LPT/INR | $2.11 | $0 | 07:57:09 22/04/2026 |
| 126 | Giottus |
LPT/USDT | $2.12 | $0 | 07:57:09 22/04/2026 |
| 127 |  WOO X |
LPT/USDT | $2.12 | $0 | 07:45:15 22/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/04/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,223,943 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.