Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,785 | 00:51:15 19/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,880 | 01:00:17 19/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.18 | $2,469,679 | 01:00:09 19/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.18 | $2,437,851 | 01:00:08 19/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.18 | $1,934,252 | 00:57:16 19/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.18 | $1,374,165 | 00:48:15 19/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.18 | $1,169,248 | 00:54:17 19/08/2026 |
| 8 |  BTSE |
LPT/USDT | $1.18 | $889,530 | 00:48:15 19/08/2026 |
| 9 |  B2Z Exchange |
LPT/USD | $1.18 | $862,968 | 01:00:15 19/08/2026 |
| 10 |  BITmarkets |
LPT/USDT | $1.18 | $862,531 | 01:00:15 19/08/2026 |
| 11 |  YEX |
LPT/USDT | $1.18 | $843,638 | 01:00:16 19/08/2026 |
| 12 |  KTX |
LPT/USDT | $1.18 | $717,560 | 01:00:15 19/08/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.18 | $593,118 | 00:51:15 19/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.18 | $519,557 | 01:00:18 19/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.19 | $425,810 | 01:00:08 19/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.18 | $407,014 | 01:00:17 19/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.18 | $402,425 | 00:57:15 19/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.17 | $395,841 | 00:59:24 19/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.17 | $395,826 | 01:00:09 19/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.18 | $364,793 | 00:57:15 19/08/2026 |
| 21 |  Gate |
LPT/USDT | $1.18 | $307,754 | 00:54:19 19/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.18 | $282,868 | 00:57:16 19/08/2026 |
| 23 | Binance |
LPT/USDT | $1.18 | $282,016 | 00:56:42 19/08/2026 |
| 24 |  BloFin |
LPT/USDT | $1.18 | $255,676 | 00:57:09 19/08/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.18 | $236,998 | 00:57:41 19/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.18 | $198,380 | 00:57:15 19/08/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.18 | $195,223 | 00:57:11 19/08/2026 |
| 28 |  UZX |
LPT/USDT | $1.18 | $193,763 | 00:54:07 19/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.18 | $189,116 | 01:00:08 19/08/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.18 | $168,281 | 00:57:11 19/08/2026 |
| 31 |  Bitunix |
LPT/USDT | $1.18 | $167,679 | 00:57:17 19/08/2026 |
| 32 |  LBank |
LPT/USDT | $1.18 | $160,892 | 00:57:09 19/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.18 | $144,924 | 00:57:16 19/08/2026 |
| 34 |  BTCC |
LPT/USDT | $1.18 | $141,037 | 00:57:09 19/08/2026 |
| 35 |  4E |
LPT/USDT | $1.18 | $139,511 | 01:00:11 19/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.18 | $136,792 | 01:00:16 19/08/2026 |
| 37 |  MEXC |
LPT/USDT | $1.18 | $134,585 | 00:57:16 19/08/2026 |
| 38 | YUBIT |
LPT/USDT | $1.18 | $118,973 | 00:57:11 19/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.19 | $113,701 | 00:57:09 19/08/2026 |
| 40 |  Websea |
LPT/USDT | $1.19 | $113,335 | 00:45:10 19/08/2026 |
| 41 |  OKX |
LPT/USDT | $1.19 | $103,733 | 00:56:54 19/08/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.18 | $103,650 | 00:57:18 19/08/2026 |
| 43 |  Gems Trade |
LPT/USDT | $1.19 | $103,538 | 01:00:12 19/08/2026 |
| 44 |  KCEX |
LPT/USDT | $1.18 | $92,211.39 | 00:57:15 19/08/2026 |
| 45 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 46 | MEXC |
LPT/USDT | $1.18 | $89,049.31 | 00:57:07 19/08/2026 |
| 47 |  XXKK |
LPT/USDT | $1.18 | $88,220.74 | 00:57:07 19/08/2026 |
| 48 | Bitbase |
LPT/USDT | $1.18 | $85,246.98 | 00:57:17 19/08/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.18 | $81,348.87 | 00:51:08 19/08/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.18 | $80,556.55 | 01:00:11 19/08/2026 |
| 51 | BITmarkets |
LPT/USD | $1.18 | $80,556.36 | 01:00:12 19/08/2026 |
| 52 |  Paribu |
LPT/TRY | $1.18 | $79,875.48 | 00:59:53 19/08/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.18 | $78,245.46 | 01:00:17 19/08/2026 |
| 54 | Bitunix |
LPT/USDT | $1.18 | $75,594.68 | 00:57:09 19/08/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.18 | $73,691.73 | 00:57:19 19/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.19 | $72,740.41 | 00:48:07 19/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.18 | $71,814.97 | 00:57:10 19/08/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.18 | $62,422.52 | 00:57:09 19/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.18 | $61,379.06 | 00:57:12 19/08/2026 |
| 60 | MEXC |
LPT/USDC | $1.18 | $56,568.24 | 00:57:07 19/08/2026 |
| 61 |  Bitvavo |
LPT/EUR | $1.19 | $56,138.77 | 00:57:08 19/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.18 | $55,138.13 | 01:00:19 19/08/2026 |
| 63 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.18 | $47,783.50 | 00:57:14 19/08/2026 |
| 65 |  BingX |
LPT/USDT | $1.19 | $46,716.89 | 00:57:07 19/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.18 | $45,918.65 | 00:57:07 19/08/2026 |
| 67 | EasiCoin |
LPT/USDT | $1.19 | $45,131.30 | 01:00:07 19/08/2026 |
| 68 | Binance |
LPT/TRY | $1.18 | $44,198.43 | 00:56:42 19/08/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.19 | $41,889.42 | 00:54:07 19/08/2026 |
| 70 |  Zoomex |
LPT/USDT | $1.18 | $38,634.10 | 00:54:17 19/08/2026 |
| 71 |  AlphaX |
LPT/USDT | $1.18 | $34,510.34 | 01:00:16 19/08/2026 |
| 72 | Deepcoin |
LPT/USDT | $1.19 | $34,235.84 | 00:57:07 19/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.18 | $29,599.91 | 00:57:10 19/08/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.18 | $29,214.16 | 01:00:07 19/08/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.18 | $27,444.58 | 00:59:23 19/08/2026 |
| 76 |  SuperEx |
LPT/USDT | $1.19 | $23,654.41 | 01:00:13 19/08/2026 |
| 77 |  Niza.io |
LPT/USDT | $1.18 | $22,250.06 | 01:00:09 19/08/2026 |
| 78 |  Ulink |
LPT/USDT | $11.77 | $20,877.92 | 01:00:19 19/08/2026 |
| 79 |  idax exchange |
LPT/USDT | $1.18 | $20,557.73 | 01:00:10 19/08/2026 |
| 80 |  Upbit |
LPT/KRW | $1.18 | $19,426.82 | 00:56:23 19/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.18 | $19,200.88 | 01:00:16 19/08/2026 |
| 82 |  ASTX |
LPT/USDT | $1.18 | $18,262.07 | 01:00:16 19/08/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.19 | $17,674.14 | 00:57:08 19/08/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,524.24 | 01:00:08 19/08/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.18 | $17,262.46 | 00:57:19 19/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.18 | $15,351.33 | 01:00:15 19/08/2026 |
| 87 | BITmarkets |
LPT/USDT | $1.18 | $15,039.55 | 01:00:12 19/08/2026 |
| 88 | B2Z Exchange |
LPT/USDT | $1.18 | $15,034.03 | 01:00:11 19/08/2026 |
| 89 | BTSE |
LPT/USDT | $1.19 | $14,941.60 | 00:48:07 19/08/2026 |
| 90 |  BitKan |
LPT/USDT | $1.19 | $13,936.41 | 01:00:10 19/08/2026 |
| 91 |  ZKE |
LPT/USDT | $1.18 | $12,334.64 | 01:00:09 19/08/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.18 | $12,255.82 | 00:57:09 19/08/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.18 | $11,716.13 | 00:59:53 19/08/2026 |
| 94 |  Binibit |
LPT/USDT | $1.20 | $11,405.44 | 01:00:09 19/08/2026 |
| 95 | KTX |
LPT/USDT | $1.18 | $11,234.39 | 01:00:09 19/08/2026 |
| 96 |  SunX |
LPT/USDT | $1.18 | $8,533.14 | 01:00:20 19/08/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.18 | $8,512.78 | 01:00:16 19/08/2026 |
| 98 |  Hibt |
LPT/USDT | $1.18 | $8,459.77 | 00:54:12 19/08/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.19 | $8,452.01 | 01:00:16 19/08/2026 |
| 100 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $8,097.34 | 00:59:53 19/08/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.18 | $7,640.46 | 01:00:10 19/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.18 | $7,472.69 | 00:57:16 19/08/2026 |
| 103 | WhiteBIT |
LPT/USDC | $1.18 | $7,129.15 | 00:51:08 19/08/2026 |
| 104 | Gate |
LPT/USDT | $1.19 | $6,925.63 | 00:56:24 19/08/2026 |
| 105 |  Coinbase Exchange |
LPT/USD | $1.18 | $6,648.91 | 00:56:59 19/08/2026 |
| 106 |  MGBX |
LPT/USDT | $1.18 | $6,544.82 | 00:57:09 19/08/2026 |
| 107 | OKX |
LPT/EUR | $1.19 | $6,316.36 | 00:56:54 19/08/2026 |
| 108 | KuCoin |
LPT/USDT | $1.19 | $6,313.78 | 00:59:23 19/08/2026 |
| 109 |  WEEX |
LPT/USDT | $1.18 | $5,036.19 | 00:57:09 19/08/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $1.18 | $4,974.71 | 01:00:17 19/08/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.19 | $4,331.46 | 00:57:07 19/08/2026 |
| 112 |  Bitget |
LPT/USDT | $1.19 | $3,854.64 | 00:55:00 19/08/2026 |
| 113 |  Kraken |
LPT/USD | $1.18 | $3,640.74 | 00:59:54 19/08/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.19 | $3,505.29 | 00:57:11 19/08/2026 |
| 115 |  Bithumb |
LPT/KRW | $1.18 | $3,484.70 | 00:59:53 19/08/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.19 | $3,208.75 | 01:00:11 19/08/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.18 | $2,625.04 | 01:00:11 19/08/2026 |
| 118 | Kraken |
LPT/EUR | $1.18 | $1,929.11 | 00:59:24 19/08/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.18 | $1,891.64 | 00:57:12 19/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.20 | $1,743.85 | 01:00:11 19/08/2026 |
| 121 | OKX |
LPT/USDC | $1.19 | $1,504.54 | 00:56:24 19/08/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.18 | $1,489.19 | 01:00:12 19/08/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.18 | $1,488.98 | 01:00:11 19/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.18 | $1,164.37 | 00:57:07 19/08/2026 |
| 125 | BloFin |
LPT/USDT | $1.18 | $1,108.63 | 00:57:16 19/08/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.18 | $1,047.05 | 00:57:11 19/08/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.18 | $803.84 | 01:00:16 19/08/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.18 | $754.08 | 00:57:08 19/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.19 | $702.74 | 00:59:53 19/08/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.18 | $570.13 | 01:00:12 19/08/2026 |
| 131 |  Azbit |
LPT/USDT | $1.19 | $499.37 | 00:57:07 19/08/2026 |
| 132 | Binance.US |
LPT/USD | $1.18 | $497.10 | 00:59:53 19/08/2026 |
| 133 | Binance |
LPT/JPY | $1.19 | $347.46 | 00:56:42 19/08/2026 |
| 134 |  GroveX |
LPT/USDT | $1.18 | $303.27 | 00:54:07 19/08/2026 |
| 135 |  TRIV |
LPT/IDR | $1.19 | $280.41 | 01:00:14 19/08/2026 |
| 136 | TRIV |
LPT/USDT | $1.18 | $279.59 | 01:00:14 19/08/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.18 | $140.73 | 01:00:12 19/08/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.18 | $108.73 | 00:17:23 19/08/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.25 | $90.28 | 00:57:11 19/08/2026 |
| 140 |  Korbit |
LPT/KRW | $1.18 | $67.88 | 00:57:07 19/08/2026 |
| 141 |  Aster |
LPT/USDT | $1.18 | $51.24 | 00:54:15 19/08/2026 |
| 142 |  5DAX |
LPT/USDT | $1.18 | $46.79 | 01:00:19 19/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.18 | $38.35 | 00:57:11 19/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.25 | $24.87 | 00:59:54 19/08/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.19 | $22.57 | 00:51:12 19/08/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.19 | $21.20 | 00:51:12 19/08/2026 |
| 147 | Upbit |
LPT/USDT | $1.17 | $11.07 | 00:56:23 19/08/2026 |
| 148 |  Variational |
LPT/USDC | $1.18 | $2.32 | 01:03:16 19/08/2026 |
| 149 |  ZebPay |
LPT/INR | $1.24 | $2.04 | 01:00:08 19/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.20 | $0.3808 | 01:00:08 19/08/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.18 | $0.1200 | 00:51:19 19/08/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.26 | $0 | 00:59:23 19/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.88 | $0 | 01:00:07 19/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:07 19/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:00:07 19/08/2026 |
| 156 |  Coinone |
LPT/KRW | $1.29 | $0 | 00:59:53 19/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.22 | $0 | 00:56:54 19/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 01:00:15 19/08/2026 |
| 159 |  Bitkub |
LPT/THB | $1.10 | $0 | 00:57:11 19/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 01:00:11 19/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 01:00:08 19/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.18 | $0 | 01:00:08 19/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.18 | $0 | 00:57:15 19/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.18 | $0 | 00:57:08 19/08/2026 |
| 165 |  ADEN |
LPT/USDT | $1.18 | $0 | 01:00:58 19/08/2026 |
| 166 |  Gate US |
LPT/USDT | $1.18 | $0 | 01:00:11 19/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 19/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,785 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.