Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.81 | $6,669,387 | 20:00:08 17/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.82 | $4,868,470 | 20:00:16 17/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.82 | $3,526,009 | 19:57:16 17/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,296,426 | 20:00:15 17/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,401 | 20:00:15 17/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.82 | $2,170,715 | 19:57:15 17/06/2026 |
| 7 |  Binance |
LPT/USDT | $1.81 | $2,170,265 | 19:54:16 17/06/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.82 | $1,763,308 | 20:00:10 17/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.82 | $1,704,057 | 20:00:08 17/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.82 | $1,651,638 | 19:57:15 17/06/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.82 | $1,563,578 | 19:57:11 17/06/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.82 | $1,414,344 | 20:00:16 17/06/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.82 | $1,118,036 | 20:00:07 17/06/2026 |
| 14 |  HTX |
LPT/USDT | $1.82 | $1,117,747 | 19:59:54 17/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.82 | $1,063,517 | 20:00:17 17/06/2026 |
| 16 |  BloFin |
LPT/USDT | $1.81 | $1,052,723 | 19:54:07 17/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.82 | $1,045,655 | 20:00:11 17/06/2026 |
| 18 |  BTSE |
LPT/USDT | $1.82 | $1,026,019 | 19:57:20 17/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.82 | $994,302 | 20:00:15 17/06/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.82 | $994,056 | 20:00:15 17/06/2026 |
| 21 |  YEX |
LPT/USDT | $1.81 | $927,076 | 19:54:16 17/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.82 | $865,389 | 20:00:16 17/06/2026 |
| 23 | KTX |
LPT/USDT | $1.82 | $783,826 | 19:57:15 17/06/2026 |
| 24 |  KuCoin |
LPT/USDT | $1.82 | $783,467 | 19:57:19 17/06/2026 |
| 25 | WhiteBIT |
LPT/USDT | $1.82 | $766,115 | 19:57:07 17/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.82 | $683,479 | 19:57:19 17/06/2026 |
| 27 |  BiKing |
LPT/USDT | $1.82 | $645,089 | 20:00:17 17/06/2026 |
| 28 | Binance |
LPT/USDT | $1.82 | $579,261 | 19:56:54 17/06/2026 |
| 29 |  Deepcoin |
LPT/USDT | $1.82 | $576,103 | 19:57:15 17/06/2026 |
| 30 |  Toobit |
LPT/USDT | $1.82 | $549,605 | 19:57:16 17/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.82 | $375,455 | 20:00:07 17/06/2026 |
| 32 |  BTCC |
LPT/USDT | $1.82 | $290,430 | 19:57:10 17/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.82 | $289,977 | 19:59:56 17/06/2026 |
| 34 |  4E |
LPT/USDT | $1.82 | $287,533 | 19:57:12 17/06/2026 |
| 35 |  BitMart |
LPT/USDT | $1.82 | $257,611 | 19:57:08 17/06/2026 |
| 36 |  EagleX |
LPT/USDT | $1.82 | $251,077 | 20:00:10 17/06/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.82 | $250,666 | 20:00:15 17/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.82 | $247,401 | 19:57:10 17/06/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.82 | $236,900 | 19:57:11 17/06/2026 |
| 40 |  LBank |
LPT/USDT | $1.82 | $231,029 | 19:57:08 17/06/2026 |
| 41 |  Websea |
LPT/USDT | $1.82 | $229,724 | 19:54:09 17/06/2026 |
| 42 |  BitradeX |
LPT/USDT | $1.82 | $220,484 | 19:57:11 17/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.82 | $214,245 | 19:57:09 17/06/2026 |
| 44 |  SuperEx |
LPT/USDT | $1.82 | $204,160 | 20:00:11 17/06/2026 |
| 45 | Toobit |
LPT/USDT | $1.82 | $180,050 | 19:57:11 17/06/2026 |
| 46 | OrangeX |
LPT/USDT | $1.81 | $176,644 | 19:57:08 17/06/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.82 | $175,062 | 19:57:11 17/06/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.82 | $174,954 | 19:57:17 17/06/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.82 | $173,128 | 20:00:15 17/06/2026 |
| 50 |  EasiCoin |
LPT/USDT | $1.82 | $171,136 | 20:00:16 17/06/2026 |
| 51 |  Phemex |
LPT/USDT | $1.82 | $170,860 | 19:57:16 17/06/2026 |
| 52 |  Paribu |
LPT/TRY | $1.82 | $143,943 | 20:02:55 17/06/2026 |
| 53 |  MEXC |
LPT/USDT | $1.82 | $143,399 | 19:57:16 17/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.81 | $139,525 | 19:51:26 17/06/2026 |
| 55 |  BitTap |
LPT/USDT | $1.82 | $130,764 | 20:00:16 17/06/2026 |
| 56 |  CoinTR |
LPT/TRY | $1.82 | $113,713 | 20:00:07 17/06/2026 |
| 57 |  OKX |
LPT/USDT | $1.80 | $108,766 | 19:56:54 17/06/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.80 | $108,760 | 19:57:13 17/06/2026 |
| 59 |  ASTX |
LPT/USDT | $1.82 | $101,485 | 20:00:16 17/06/2026 |
| 60 | BlockFin |
LPT/USDT | $1.82 | $98,353.47 | 20:00:16 17/06/2026 |
| 61 |  BVOX |
LPT/USDT | $1.82 | $81,423.45 | 19:57:11 17/06/2026 |
| 62 | Bitunix |
LPT/USDT | $1.82 | $81,063.87 | 19:57:09 17/06/2026 |
| 63 |  BYDFi |
LPT/USDT | $1.82 | $79,483.60 | 19:57:11 17/06/2026 |
| 64 |  Gate |
LPT/USDT | $1.82 | $78,891.43 | 19:57:19 17/06/2026 |
| 65 | WhiteBIT |
LPT/USDC | $1.82 | $77,623.94 | 19:57:07 17/06/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.81 | $73,753.96 | 19:48:10 17/06/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.81 | $72,517.95 | 19:51:07 17/06/2026 |
| 68 |  Tapbit |
LPT/USDT | $1.82 | $67,650.16 | 19:57:09 17/06/2026 |
| 69 |  Bitvavo |
LPT/EUR | $1.82 | $66,146.89 | 19:57:08 17/06/2026 |
| 70 |  Coinstore |
LPT/USDT | $1.82 | $61,487.36 | 19:57:10 17/06/2026 |
| 71 |  XBO.com |
LPT/USDT | $1.82 | $58,942.86 | 19:57:07 17/06/2026 |
| 72 | Binance |
LPT/TRY | $1.81 | $57,189.73 | 19:56:54 17/06/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.81 | $56,244.84 | 19:57:00 17/06/2026 |
| 74 | MEXC |
LPT/USDC | $1.82 | $55,885.10 | 19:57:07 17/06/2026 |
| 75 | MEXC |
LPT/USDT | $1.82 | $55,435.98 | 19:57:07 17/06/2026 |
| 76 |  XXKK |
LPT/USDT | $1.82 | $54,652.02 | 19:57:07 17/06/2026 |
| 77 |  Upbit |
LPT/KRW | $1.79 | $52,068.04 | 19:56:54 17/06/2026 |
| 78 | Cofinex |
LPT/USDT | $1.82 | $50,405.46 | 20:00:13 17/06/2026 |
| 79 |  Bitget |
LPT/USDT | $1.81 | $50,194.30 | 19:54:12 17/06/2026 |
| 80 | B2Z Exchange |
LPT/USD | $1.82 | $49,949.50 | 20:00:09 17/06/2026 |
| 81 | BITmarkets |
LPT/USD | $1.82 | $49,947.06 | 20:00:09 17/06/2026 |
| 82 |  Zoomex |
LPT/USDT | $1.82 | $47,178.35 | 19:57:19 17/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.81 | $45,647.26 | 19:48:10 17/06/2026 |
| 84 | CoinTR |
LPT/USDT | $1.82 | $41,573.96 | 20:00:07 17/06/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.82 | $38,414.42 | 19:57:10 17/06/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.82 | $33,771.22 | 20:00:11 17/06/2026 |
| 88 |  LATOKEN |
LPT/USDT | $1.82 | $32,408.42 | 19:57:11 17/06/2026 |
| 89 |  KCEX |
LPT/USDT | $1.82 | $31,675.06 | 19:57:12 17/06/2026 |
| 90 |  SunX |
LPT/USDT | $1.82 | $29,309.54 | 20:00:18 17/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.82 | $28,406.92 | 20:00:16 17/06/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.82 | $27,826.34 | 20:00:09 17/06/2026 |
| 93 |  BtcTurk | Kripto |
LPT/TRY | $1.81 | $26,598.15 | 19:57:11 17/06/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.82 | $24,935.45 | 20:00:07 17/06/2026 |
| 95 | KuCoin |
LPT/USDT | $1.81 | $22,545.21 | 19:59:53 17/06/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.81 | $20,497.53 | 19:57:12 17/06/2026 |
| 97 |  ZKE |
LPT/USDT | $1.82 | $20,263.25 | 20:00:12 17/06/2026 |
| 98 |  BitKan |
LPT/USDT | $1.81 | $18,311.54 | 20:00:07 17/06/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.82 | $17,908.34 | 19:59:53 17/06/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.87 | 20:00:08 17/06/2026 |
| 101 |  Hibt |
LPT/USDT | $1.82 | $17,419.32 | 19:57:10 17/06/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.82 | $16,648.58 | 19:57:10 17/06/2026 |
| 103 | Binance |
LPT/BTC | $1.81 | $15,757.09 | 19:56:42 17/06/2026 |
| 104 |  Ekbit |
LPT/USDT | $1.82 | $15,450.70 | 20:00:16 17/06/2026 |
| 105 | BloFin |
LPT/USDT | $1.81 | $15,280.60 | 19:54:16 17/06/2026 |
| 106 |  Kraken |
LPT/USD | $1.82 | $13,972.51 | 19:59:54 17/06/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.82 | $13,858.62 | 19:57:11 17/06/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.82 | $13,141.49 | 20:00:15 17/06/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.82 | $12,453.38 | 20:00:09 17/06/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $1.82 | $12,450.63 | 20:00:09 17/06/2026 |
| 111 | BTSE |
LPT/USDT | $1.81 | $12,393.43 | 19:54:10 17/06/2026 |
| 112 |  MGBX |
LPT/USDT | $1.82 | $11,307.72 | 19:57:10 17/06/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $1.82 | $10,613.04 | 20:00:16 17/06/2026 |
| 114 | Gate |
LPT/USDT | $1.82 | $9,781.12 | 19:59:24 17/06/2026 |
| 115 |  WEEX |
LPT/USDT | $1.82 | $9,553.77 | 19:57:10 17/06/2026 |
| 116 |  Pionex |
LPT/USDT | $1.82 | $9,425.33 | 19:57:16 17/06/2026 |
| 117 |  Tebbit |
LPT/USDT | $1.82 | $9,308.48 | 20:00:18 17/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.81 | $9,068.96 | 20:03:17 17/06/2026 |
| 119 |  Bithumb |
LPT/KRW | $1.80 | $6,961.33 | 19:59:53 17/06/2026 |
| 120 | Binance |
LPT/JPY | $1.81 | $6,058.95 | 19:56:54 17/06/2026 |
| 121 |  Ulink |
LPT/USDT | $1.82 | $5,786.06 | 20:00:19 17/06/2026 |
| 122 | Kraken |
LPT/EUR | $1.81 | $4,156.21 | 19:59:54 17/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.81 | $4,072.73 | 20:00:10 17/06/2026 |
| 124 | Binance |
LPT/USDC | $1.80 | $4,061.78 | 19:56:54 17/06/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.83 | $3,979.34 | 20:00:13 17/06/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.80 | $3,178.03 | 19:57:11 17/06/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.82 | $2,751.83 | 19:57:11 17/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.81 | $2,614.08 | 19:57:07 17/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.82 | $2,086.30 | 20:00:09 17/06/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $1.83 | $1,389.66 | 19:57:11 17/06/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.82 | $1,228.63 | 20:00:09 17/06/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.82 | $1,228.31 | 20:00:09 17/06/2026 |
| 133 |  Azbit |
LPT/USDT | $1.80 | $932.14 | 19:57:11 17/06/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.80 | $765.35 | 19:57:11 17/06/2026 |
| 135 |  TRIV |
LPT/IDR | $1.83 | $570.16 | 20:00:11 17/06/2026 |
| 136 | TRIV |
LPT/USDT | $1.82 | $568.38 | 20:00:11 17/06/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.81 | $529.39 | 19:57:07 17/06/2026 |
| 138 | OKX |
LPT/USD | $1.80 | $393.86 | 19:56:54 17/06/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.90 | $328.39 | 19:54:11 17/06/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.81 | $215.08 | 19:27:23 17/06/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.81 | $166.06 | 19:58:59 17/06/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.82 | $138.30 | 19:57:08 17/06/2026 |
| 143 |  Binance.US |
LPT/USDT | $1.82 | $112.05 | 19:59:23 17/06/2026 |
| 144 |  Indodax |
LPT/IDR | $1.73 | $104.16 | 20:02:54 17/06/2026 |
| 145 |  5DAX |
LPT/USDT | $1.82 | $69.48 | 19:57:12 17/06/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.81 | $45.29 | 19:54:11 17/06/2026 |
| 147 |  Korbit |
LPT/KRW | $1.77 | $25.90 | 20:00:08 17/06/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.82 | $24.86 | 20:00:12 17/06/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.82 | $21.95 | 20:00:12 17/06/2026 |
| 150 |  Coinone |
LPT/KRW | $1.79 | $14.26 | 19:56:23 17/06/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.80 | $4.54 | 19:51:16 17/06/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.81 | $1.80 | 20:00:10 17/06/2026 |
| 153 | Binance.US |
LPT/USD | $1.78 | $1.78 | 19:59:23 17/06/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.80 | $0 | 19:59:23 17/06/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.89 | $0 | 20:00:08 17/06/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:00:08 17/06/2026 |
| 157 | HitBTC |
LPT/USDT | $1.82 | $0 | 20:00:08 17/06/2026 |
| 158 | Upbit |
LPT/BTC | $1.98 | $0 | 19:56:54 17/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 19:56:54 17/06/2026 |
| 160 |  ZebPay |
LPT/INR | $1.95 | $0 | 20:00:10 17/06/2026 |
| 161 |  Bitkub |
LPT/THB | $1.81 | $0 | 19:57:07 17/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 19:57:11 17/06/2026 |
| 163 |  Giottus |
LPT/INR | $1.94 | $0 | 20:00:09 17/06/2026 |
| 164 | Giottus |
LPT/USDT | $1.82 | $0 | 20:00:09 17/06/2026 |
| 165 |  WOO X |
LPT/USDT | $1.81 | $0 | 19:54:15 17/06/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.82 | $0 | 19:57:08 17/06/2026 |
| 167 |  ADEN |
LPT/USDT | $1.82 | $0 | 20:03:51 17/06/2026 |
| 168 |  Gate US |
LPT/USDT | $1.82 | $0 | 20:00:08 17/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 17/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,669,387 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.