Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.49 | $7,966,225 | 20:00:16 17/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,313 | 19:57:15 17/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,505 | 20:00:16 17/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.49 | $2,812,698 | 19:57:16 17/07/2026 |
| 5 |  KTX |
LPT/USDT | $1.49 | $2,558,888 | 20:00:08 17/07/2026 |
| 6 |  HTX |
LPT/USDT | $1.49 | $2,179,488 | 19:59:54 17/07/2026 |
| 7 |  CRMClick |
LPT/USDT | $1.49 | $2,171,644 | 19:54:10 17/07/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.49 | $1,384,860 | 19:57:15 17/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.49 | $1,269,956 | 20:00:08 17/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.49 | $1,233,547 | 20:00:10 17/07/2026 |
| 11 |  Binance |
LPT/USDT | $1.49 | $1,144,270 | 19:54:18 17/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.49 | $1,006,442 | 20:00:07 17/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.49 | $956,181 | 19:57:15 17/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.49 | $924,703 | 20:00:16 17/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.49 | $924,412 | 20:00:15 17/07/2026 |
| 16 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 17 |  YEX |
LPT/USDT | $1.49 | $859,578 | 19:54:17 17/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.49 | $844,134 | 19:57:15 17/07/2026 |
| 19 | KTX |
LPT/USDT | $1.48 | $720,443 | 20:00:16 17/07/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.49 | $584,866 | 20:00:08 17/07/2026 |
| 21 |  IBIT Global |
LPT/USDT | $1.48 | $509,031 | 20:00:17 17/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.49 | $417,946 | 19:57:16 17/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.49 | $413,689 | 19:57:16 17/07/2026 |
| 24 |  BloFin |
LPT/USDT | $1.49 | $350,688 | 19:54:08 17/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.49 | $313,701 | 19:57:15 17/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.50 | $281,570 | 19:48:03 17/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.49 | $259,263 | 19:57:10 17/07/2026 |
| 28 | Binance |
LPT/USDT | $1.49 | $254,369 | 19:56:42 17/07/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.49 | $208,323 | 19:57:11 17/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.48 | $183,582 | 20:00:16 17/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.49 | $178,395 | 19:57:08 17/07/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.49 | $174,612 | 19:57:20 17/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.49 | $169,741 | 20:00:08 17/07/2026 |
| 34 |  BitradeX |
LPT/USDT | $1.50 | $150,754 | 19:45:08 17/07/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.49 | $146,551 | 19:57:07 17/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.49 | $139,596 | 19:57:09 17/07/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.49 | $130,440 | 19:48:16 17/07/2026 |
| 38 |  CoinW |
LPT/USDT | $1.49 | $129,814 | 19:54:07 17/07/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.49 | $127,612 | 20:00:09 17/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.49 | $127,132 | 19:57:12 17/07/2026 |
| 41 |  4E |
LPT/USDT | $1.49 | $126,026 | 20:00:09 17/07/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $1.49 | $120,680 | 19:59:53 17/07/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.49 | $112,183 | 19:57:16 17/07/2026 |
| 44 |  MEXC |
LPT/USDT | $1.49 | $105,640 | 19:57:16 17/07/2026 |
| 45 |  Websea |
LPT/USDT | $1.50 | $102,694 | 19:45:10 17/07/2026 |
| 46 |  ASTX |
LPT/USDT | $1.48 | $97,889.99 | 20:00:16 17/07/2026 |
| 47 |  CoinTR |
LPT/TRY | $1.48 | $91,825.91 | 19:57:08 17/07/2026 |
| 48 |  Phemex |
LPT/USDT | $1.49 | $91,074.40 | 19:57:16 17/07/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.49 | $90,528.31 | 19:57:08 17/07/2026 |
| 50 | Toobit |
LPT/USDT | $1.49 | $84,162.46 | 19:57:09 17/07/2026 |
| 51 |  Paribu |
LPT/TRY | $1.48 | $79,826.48 | 19:59:53 17/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.49 | $79,109.91 | 19:57:13 17/07/2026 |
| 53 | Bitunix |
LPT/USDT | $1.49 | $73,827.57 | 19:48:11 17/07/2026 |
| 54 |  Cofinex |
LPT/USDT | $1.49 | $64,408.48 | 20:00:26 17/07/2026 |
| 55 |  BitTap |
LPT/USDT | $1.49 | $62,819.69 | 20:00:16 17/07/2026 |
| 56 |  BVOX |
LPT/USDT | $1.49 | $61,600.48 | 19:57:07 17/07/2026 |
| 57 | MEXC |
LPT/USDT | $1.49 | $55,443.93 | 19:57:07 17/07/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.49 | $55,197.87 | 19:51:10 17/07/2026 |
| 59 | MEXC |
LPT/USDC | $1.49 | $55,180.54 | 19:54:12 17/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.49 | $54,061.72 | 20:00:07 17/07/2026 |
| 61 |  KCEX |
LPT/USDT | $1.49 | $53,789.97 | 19:57:15 17/07/2026 |
| 62 |  OKX |
LPT/USDT | $1.49 | $53,351.14 | 19:56:23 17/07/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.49 | $51,456.70 | 19:57:09 17/07/2026 |
| 64 |  Upbit |
LPT/KRW | $1.48 | $49,070.76 | 19:56:53 17/07/2026 |
| 65 |  SuperEx |
LPT/USDT | $1.49 | $44,902.37 | 20:00:10 17/07/2026 |
| 66 | Bitbase |
LPT/USDT | $1.49 | $42,735.70 | 19:54:17 17/07/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.48 | $42,544.78 | 19:56:29 17/07/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.49 | $39,103.53 | 19:57:08 17/07/2026 |
| 69 | CoinTR |
LPT/USDT | $1.49 | $38,069.82 | 19:57:08 17/07/2026 |
| 70 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 71 | Binance |
LPT/TRY | $1.49 | $36,816.58 | 19:56:42 17/07/2026 |
| 72 | OrangeX |
LPT/USDT | $1.49 | $34,495.07 | 19:57:11 17/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.49 | $34,288.47 | 19:57:07 17/07/2026 |
| 74 |  BingX |
LPT/USDT | $1.49 | $33,385.50 | 19:57:08 17/07/2026 |
| 75 | WhiteBIT |
LPT/USDC | $1.49 | $31,972.08 | 19:57:08 17/07/2026 |
| 76 | B2Z Exchange |
LPT/USD | $1.49 | $29,861.35 | 20:00:08 17/07/2026 |
| 77 | BITmarkets |
LPT/USD | $1.49 | $29,791.61 | 20:00:09 17/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.48 | $29,015.07 | 20:00:15 17/07/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.49 | $28,503.19 | 19:48:11 17/07/2026 |
| 80 |  Zoomex |
LPT/USDT | $1.49 | $27,549.70 | 19:57:17 17/07/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.49 | $26,666.24 | 19:59:24 17/07/2026 |
| 82 |  Binance TR |
LPT/TRY | $1.49 | $21,408.86 | 19:57:10 17/07/2026 |
| 83 |  LeveX |
LPT/USDT | $1.49 | $19,842.03 | 20:00:15 17/07/2026 |
| 84 |  Ulink |
LPT/USDT | $11.77 | $19,757.89 | 20:00:18 17/07/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.49 | $19,661.91 | 20:00:10 17/07/2026 |
| 86 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.37 | 20:00:10 17/07/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.49 | $16,977.94 | 19:57:08 17/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.49 | $15,454.94 | 19:59:53 17/07/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.49 | $13,894.22 | 20:00:09 17/07/2026 |
| 90 |  Gate |
LPT/USDT | $1.49 | $13,333.22 | 19:54:20 17/07/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.49 | $12,983.13 | 20:00:08 17/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.49 | $12,949.92 | 20:00:09 17/07/2026 |
| 93 | BTSE |
LPT/USDT | $1.49 | $12,932.50 | 19:57:07 17/07/2026 |
| 94 |  ZKE |
LPT/USDT | $1.49 | $11,797.15 | 20:00:09 17/07/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.49 | $11,672.17 | 20:00:09 17/07/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.48 | $11,476.20 | 20:00:15 17/07/2026 |
| 97 |  Kraken |
LPT/USD | $1.49 | $11,045.74 | 19:59:53 17/07/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.49 | $10,754.28 | 20:00:15 17/07/2026 |
| 99 |  KuCoin |
LPT/USDT | $1.49 | $10,523.82 | 19:54:20 17/07/2026 |
| 100 | OKX |
LPT/EUR | $1.49 | $8,760.47 | 19:56:23 17/07/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.49 | $8,066.06 | 19:57:07 17/07/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 103 |  WEEX |
LPT/USDT | $1.49 | $7,837.19 | 19:57:10 17/07/2026 |
| 104 |  Hibt |
LPT/USDT | $1.49 | $7,625.92 | 19:57:09 17/07/2026 |
| 105 |  DigiFinex |
LPT/USDT | $1.49 | $7,380.44 | 19:57:10 17/07/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.49 | $6,828.14 | 19:59:23 17/07/2026 |
| 107 | Kraken |
LPT/EUR | $1.49 | $6,773.89 | 19:59:53 17/07/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.49 | $6,671.67 | 19:57:09 17/07/2026 |
| 109 |  Pionex |
LPT/USDT | $1.49 | $5,961.91 | 19:57:16 17/07/2026 |
| 110 | Binance |
LPT/BTC | $1.50 | $5,941.60 | 19:56:54 17/07/2026 |
| 111 |  BitKan |
LPT/USDT | $1.50 | $5,930.02 | 20:00:09 17/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.49 | $5,308.30 | 19:57:11 17/07/2026 |
| 113 |  Bitget |
LPT/USDT | $1.50 | $5,189.93 | 19:54:50 17/07/2026 |
| 114 |  SunX |
LPT/USDT | $1.48 | $4,986.70 | 20:00:18 17/07/2026 |
| 115 | BloFin |
LPT/USDT | $1.49 | $4,604.18 | 19:51:16 17/07/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.48 | $4,392.37 | 20:00:17 17/07/2026 |
| 117 | KuCoin |
LPT/USDT | $1.50 | $3,361.38 | 19:56:53 17/07/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.49 | $3,229.25 | 19:59:53 17/07/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.47 | $3,042.96 | 20:00:08 17/07/2026 |
| 120 | Gate |
LPT/USDT | $1.50 | $2,709.51 | 19:56:54 17/07/2026 |
| 121 | Binance |
LPT/USDC | $1.49 | $2,505.92 | 19:56:54 17/07/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.50 | $2,498.33 | 19:57:08 17/07/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.49 | $2,054.22 | 19:57:08 17/07/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $1.48 | $1,927.00 | 20:00:16 17/07/2026 |
| 125 | B2Z Exchange |
LPT/USDC | $1.49 | $1,577.00 | 20:00:08 17/07/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.49 | $1,573.56 | 20:00:09 17/07/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.49 | $1,423.44 | 19:57:12 17/07/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.50 | $1,134.46 | 19:57:08 17/07/2026 |
| 129 | OKX |
LPT/USDC | $1.50 | $1,126.47 | 19:56:23 17/07/2026 |
| 130 |  Tokocrypto |
LPT/USDT | $1.49 | $934.32 | 19:57:08 17/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.49 | $609.84 | 19:54:07 17/07/2026 |
| 132 | Binance |
LPT/JPY | $1.50 | $456.38 | 19:56:42 17/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.49 | $450.77 | 20:00:09 17/07/2026 |
| 134 |  Bitbank |
LPT/JPY | $1.49 | $309.44 | 19:57:08 17/07/2026 |
| 135 |  CoinDCX |
LPT/INR | $1.51 | $283.12 | 19:54:11 17/07/2026 |
| 136 | Binance.US |
LPT/USD | $1.49 | $263.44 | 19:59:53 17/07/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.49 | $241.73 | 20:00:09 17/07/2026 |
| 138 |  Poloniex |
LPT/USDT | $1.50 | $203.40 | 19:59:24 17/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.49 | $198.83 | 20:00:14 17/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.49 | $198.25 | 20:00:14 17/07/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.48 | $156.94 | 15:12:23 17/07/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.49 | $71.56 | 19:54:11 17/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.49 | $57.82 | 19:57:18 17/07/2026 |
| 144 |  Indodax |
LPT/IDR | $1.52 | $37.89 | 19:59:24 17/07/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.49 | $28.04 | 19:57:08 17/07/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.49 | $19.06 | 19:57:08 17/07/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.89 | 16:24:19 16/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.53 | $1.17 | 20:00:07 17/07/2026 |
| 149 |  HitBTC |
LPT/BTC | $1.83 | $0 | 20:00:07 17/07/2026 |
| 150 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:00:07 17/07/2026 |
| 151 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:00:07 17/07/2026 |
| 152 |  Coinone |
LPT/KRW | $1.50 | $0 | 19:56:23 17/07/2026 |
| 153 |  Korbit |
LPT/KRW | $1.50 | $0 | 19:57:08 17/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.53 | $0 | 19:56:53 17/07/2026 |
| 155 | Upbit |
LPT/USDT | $1.49 | $0 | 19:56:53 17/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.55 | $0 | 20:00:10 17/07/2026 |
| 157 |  LATOKEN |
LPT/USDT | $1.52 | $0 | 13:27:08 17/07/2026 |
| 158 |  Bitkub |
LPT/THB | $1.52 | $0 | 19:57:09 17/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 20:00:08 17/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 20:00:08 17/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.49 | $0 | 20:00:08 17/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.49 | $0 | 19:57:15 17/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.49 | $0 | 19:57:07 17/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.49 | $0 | 20:00:54 17/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.49 | $0 | 20:00:09 17/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 17/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,966,225 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.