Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.48 | $4,881,868 | 20:00:16 18/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,934 | 19:57:15 18/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,369 | 20:00:17 18/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.48 | $2,626,385 | 19:57:16 18/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.48 | $1,475,071 | 19:51:15 18/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.48 | $1,356,872 | 20:00:08 18/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.48 | $1,275,112 | 19:54:17 18/07/2026 |
| 8 |  KTX |
LPT/USDT | $1.48 | $1,213,954 | 20:00:11 18/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.49 | $1,192,873 | 19:59:55 18/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.49 | $1,192,679 | 20:00:07 18/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.48 | $1,034,619 | 20:00:16 18/07/2026 |
| 12 |  BTSE |
LPT/USDT | $1.48 | $1,008,220 | 19:54:15 18/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.48 | $995,807 | 19:57:11 18/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.48 | $978,218 | 20:00:15 18/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.48 | $977,704 | 20:00:15 18/07/2026 |
| 16 |  GroveX |
LPT/USDT | $1.48 | $880,862 | 19:54:10 18/07/2026 |
| 17 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.48 | $790,501 | 19:57:15 18/07/2026 |
| 19 | KTX |
LPT/USDT | $1.48 | $725,824 | 20:00:15 18/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.48 | $547,590 | 20:00:17 18/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.48 | $488,594 | 20:00:07 18/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.48 | $456,391 | 20:00:16 18/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.48 | $426,801 | 19:57:19 18/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.48 | $359,956 | 19:57:15 18/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.48 | $294,008 | 19:54:07 18/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.48 | $258,351 | 19:57:07 18/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.48 | $254,126 | 19:48:05 18/07/2026 |
| 28 | Binance |
LPT/USDT | $1.48 | $252,939 | 19:56:42 18/07/2026 |
| 29 |  Upbit |
LPT/KRW | $1.47 | $213,673 | 19:56:53 18/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.48 | $206,550 | 20:00:16 18/07/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.48 | $200,740 | 19:57:19 18/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.48 | $180,135 | 19:57:08 18/07/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.48 | $178,680 | 19:57:07 18/07/2026 |
| 34 |  Picol |
LPT/USDT | $1.48 | $172,726 | 20:00:08 18/07/2026 |
| 35 |  CriptoSwaps |
LPT/USDT | $1.48 | $169,209 | 20:00:11 18/07/2026 |
| 36 |  BitradeX |
LPT/USDT | $1.48 | $163,580 | 19:57:11 18/07/2026 |
| 37 |  LBank |
LPT/USDT | $1.48 | $139,728 | 19:57:12 18/07/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.48 | $133,584 | 19:57:11 18/07/2026 |
| 39 |  CoinW |
LPT/USDT | $1.48 | $130,649 | 19:54:07 18/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.48 | $126,538 | 19:57:10 18/07/2026 |
| 41 |  Bitbaby |
LPT/USDT | $1.48 | $126,008 | 20:00:15 18/07/2026 |
| 42 |  4E |
LPT/USDT | $1.48 | $125,104 | 20:00:07 18/07/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.48 | $123,903 | 19:57:17 18/07/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.48 | $121,847 | 20:00:07 18/07/2026 |
| 45 |  MEXC |
LPT/USDT | $1.48 | $104,288 | 19:57:15 18/07/2026 |
| 46 |  Websea |
LPT/USDT | $1.49 | $102,651 | 19:57:08 18/07/2026 |
| 47 |  Paribu |
LPT/TRY | $1.48 | $96,326.93 | 19:59:23 18/07/2026 |
| 48 |  Phemex |
LPT/USDT | $1.48 | $93,309.42 | 19:57:15 18/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.48 | $83,650.88 | 19:57:08 18/07/2026 |
| 50 |  SuperEx |
LPT/USDT | $1.48 | $82,013.13 | 20:00:11 18/07/2026 |
| 51 |  OKX |
LPT/USDT | $1.48 | $79,888.46 | 19:56:54 18/07/2026 |
| 52 | Bitunix |
LPT/USDT | $1.48 | $73,628.98 | 19:57:09 18/07/2026 |
| 53 |  BVOX |
LPT/USDT | $1.48 | $66,371.78 | 19:57:09 18/07/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.48 | $65,751.80 | 19:57:11 18/07/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.49 | $64,745.59 | 19:57:10 18/07/2026 |
| 56 | MEXC |
LPT/USDC | $1.48 | $56,484.34 | 19:54:07 18/07/2026 |
| 57 | CoinTR |
LPT/USDT | $1.48 | $55,213.89 | 20:00:07 18/07/2026 |
| 58 | MEXC |
LPT/USDT | $1.48 | $55,014.34 | 19:57:07 18/07/2026 |
| 59 |  XXKK |
LPT/USDT | $1.48 | $53,847.74 | 20:00:07 18/07/2026 |
| 60 | Bitbase |
LPT/USDT | $1.48 | $53,668.35 | 19:57:17 18/07/2026 |
| 61 |  BitTap |
LPT/USDT | $1.48 | $51,547.84 | 20:00:16 18/07/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $1.48 | $50,293.69 | 19:59:53 18/07/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.48 | $49,043.25 | 19:57:08 18/07/2026 |
| 64 |  KuCoin |
LPT/USDT | $1.48 | $48,925.49 | 19:54:19 18/07/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.48 | $43,215.17 | 19:57:10 18/07/2026 |
| 66 | Binance |
LPT/TRY | $1.48 | $42,469.55 | 19:56:42 18/07/2026 |
| 67 |  ASTX |
LPT/USDT | $1.48 | $42,003.69 | 20:00:16 18/07/2026 |
| 68 |  LATOKEN |
LPT/USDT | $1.48 | $40,784.89 | 19:57:16 18/07/2026 |
| 69 |  Gate |
LPT/USDT | $1.48 | $40,184.68 | 19:54:20 18/07/2026 |
| 70 | BITmarkets |
LPT/USD | $1.49 | $39,569.03 | 20:00:10 18/07/2026 |
| 71 | B2Z Exchange |
LPT/USD | $1.49 | $39,568.75 | 20:00:09 18/07/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.49 | $38,970.06 | 20:00:10 18/07/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.48 | $36,952.08 | 19:57:10 18/07/2026 |
| 75 |  BingX |
LPT/USDT | $1.48 | $34,084.35 | 19:51:11 18/07/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.48 | $33,166.21 | 19:57:12 18/07/2026 |
| 77 | OrangeX |
LPT/USDT | $1.48 | $32,776.33 | 19:54:07 18/07/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.48 | $32,561.66 | 19:57:17 18/07/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.48 | $29,323.38 | 19:57:08 18/07/2026 |
| 80 |  KCEX |
LPT/USDT | $1.48 | $28,442.51 | 19:57:09 18/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.48 | $27,606.56 | 19:48:11 18/07/2026 |
| 82 | WhiteBIT |
LPT/USDC | $1.49 | $25,117.43 | 19:57:11 18/07/2026 |
| 83 | BlockFin |
LPT/USDT | $1.48 | $24,575.42 | 20:00:15 18/07/2026 |
| 84 |  LeveX |
LPT/USDT | $1.48 | $19,572.02 | 20:00:16 18/07/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $1.48 | $18,962.24 | 19:56:30 18/07/2026 |
| 86 |  BitKan |
LPT/USDT | $1.49 | $17,901.72 | 20:00:10 18/07/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.14 | 20:00:08 18/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.48 | $17,351.80 | 20:00:09 18/07/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.48 | $16,087.35 | 19:59:53 18/07/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.49 | $13,991.24 | 20:00:09 18/07/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.49 | $13,987.31 | 20:00:10 18/07/2026 |
| 92 | BTSE |
LPT/USDT | $1.49 | $13,956.73 | 19:54:07 18/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.48 | $13,753.25 | 20:00:10 18/07/2026 |
| 94 |  Bitget |
LPT/USDT | $1.48 | $12,255.04 | 19:54:50 18/07/2026 |
| 95 |  XBO.com |
LPT/USDT | $1.48 | $11,872.25 | 20:00:10 18/07/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.48 | $11,461.28 | 20:00:10 18/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.48 | $11,190.16 | 20:00:16 18/07/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.49 | $10,815.64 | 20:00:12 18/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.48 | $10,415.26 | 20:00:12 18/07/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.48 | $9,154.23 | 19:57:07 18/07/2026 |
| 101 |  SunX |
LPT/USDT | $1.48 | $8,667.36 | 20:00:19 18/07/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 103 |  Hibt |
LPT/USDT | $1.48 | $7,592.20 | 19:54:08 18/07/2026 |
| 104 |  Pionex |
LPT/USDT | $1.48 | $7,551.64 | 19:57:16 18/07/2026 |
| 105 |  Crypto.com Exchange |
LPT/USD | $1.48 | $7,356.84 | 19:57:11 18/07/2026 |
| 106 | Binance |
LPT/BTC | $1.48 | $7,320.22 | 19:56:42 18/07/2026 |
| 107 |  Kraken |
LPT/EUR | $1.48 | $7,106.94 | 19:59:54 18/07/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.48 | $7,004.37 | 20:00:07 18/07/2026 |
| 109 | OKX |
LPT/EUR | $1.49 | $6,628.49 | 19:56:24 18/07/2026 |
| 110 |  MGBX |
LPT/USDT | $1.48 | $6,240.24 | 19:57:12 18/07/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.48 | $6,159.09 | 20:00:17 18/07/2026 |
| 112 |  WEEX |
LPT/USDT | $1.48 | $5,859.19 | 19:57:10 18/07/2026 |
| 113 | Kraken |
LPT/USD | $1.49 | $5,796.94 | 19:59:54 18/07/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.48 | $4,702.06 | 19:59:23 18/07/2026 |
| 115 |  Bithumb |
LPT/KRW | $1.47 | $4,277.61 | 19:59:23 18/07/2026 |
| 116 | KuCoin |
LPT/USDT | $1.49 | $3,966.54 | 19:55:53 18/07/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.45 | $3,170.63 | 20:00:09 18/07/2026 |
| 118 |  Ulink |
LPT/USDT | $1.48 | $3,037.40 | 20:00:18 18/07/2026 |
| 119 | BloFin |
LPT/USDT | $1.48 | $3,008.78 | 19:57:17 18/07/2026 |
| 120 | Gate |
LPT/USDT | $1.48 | $2,399.52 | 19:56:54 18/07/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.48 | $2,072.68 | 20:00:09 18/07/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.48 | $1,763.63 | 19:57:11 18/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.49 | $1,567.10 | 20:00:10 18/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.49 | $1,566.89 | 20:00:09 18/07/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.48 | $1,507.66 | 20:00:16 18/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.48 | $1,275.12 | 19:57:10 18/07/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.49 | $1,220.57 | 19:57:11 18/07/2026 |
| 128 | Binance |
LPT/USDC | $1.48 | $899.52 | 19:56:42 18/07/2026 |
| 129 | Crypto.com Exchange |
LPT/USD | $1.46 | $806.30 | 17:39:17 18/07/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.52 | $761.07 | 19:59:23 18/07/2026 |
| 131 | OKX |
LPT/USDC | $1.49 | $713.52 | 19:56:24 18/07/2026 |
| 132 |  Azbit |
LPT/USDT | $1.48 | $622.07 | 19:57:08 18/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.48 | $455.18 | 20:00:17 18/07/2026 |
| 134 |  Korbit |
LPT/KRW | $1.47 | $361.22 | 19:57:09 18/07/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.49 | $342.72 | 17:59:47 18/07/2026 |
| 136 | BITmarkets |
LPT/IDR | $1.49 | $340.43 | 20:00:10 18/07/2026 |
| 137 | Binance |
LPT/JPY | $1.49 | $232.53 | 19:56:42 18/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.49 | $154.58 | 20:00:58 18/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.48 | $154.07 | 20:00:58 18/07/2026 |
| 140 | Binance.US |
LPT/USD | $1.49 | $143.89 | 19:59:23 18/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.55 | $67.64 | 20:00:11 18/07/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.48 | $60.67 | 19:57:08 18/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.49 | $59.10 | 20:00:08 18/07/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.48 | $28.10 | 20:00:11 18/07/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.49 | $24.94 | 19:57:07 18/07/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.49 | $19.10 | 19:57:07 18/07/2026 |
| 147 |  Indodax |
LPT/IDR | $1.46 | $7.37 | 19:59:24 18/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.51 | $2.93 | 20:00:07 18/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.50 | $0 | 19:59:23 18/07/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.86 | $0 | 19:57:08 18/07/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:57:08 18/07/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 19:57:08 18/07/2026 |
| 153 |  Coinone |
LPT/KRW | $1.50 | $0 | 19:59:53 18/07/2026 |
| 154 | Upbit |
LPT/BTC | $1.56 | $0 | 19:56:53 18/07/2026 |
| 155 | Upbit |
LPT/USDT | $1.49 | $0 | 19:56:53 18/07/2026 |
| 156 |  ZebPay |
LPT/INR | $1.54 | $0 | 19:54:08 18/07/2026 |
| 157 |  Bitkub |
LPT/THB | $1.52 | $0 | 19:57:08 18/07/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 20:00:14 18/07/2026 |
| 159 |  Giottus |
LPT/INR | $1.90 | $0 | 20:00:12 18/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.48 | $0 | 20:00:12 18/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.48 | $0 | 19:57:15 18/07/2026 |
| 162 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.48 | $0 | 19:57:08 18/07/2026 |
| 164 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.48 | $0 | 20:00:53 18/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.48 | $0 | 20:00:11 18/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,881,868 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.