Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $5,617,997 | 14:00:16 09/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,357 | 13:57:15 09/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,592 | 14:00:17 09/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.56 | $2,839,205 | 13:57:16 09/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.56 | $1,894,237 | 13:54:15 09/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.56 | $1,800,514 | 13:54:16 09/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.56 | $1,461,638 | 13:59:25 09/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.56 | $1,460,896 | 13:57:11 09/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.56 | $1,186,352 | 14:00:08 09/07/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.56 | $1,143,617 | 14:00:16 09/07/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.56 | $1,090,517 | 13:57:15 09/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.57 | $1,020,060 | 13:57:10 09/07/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.56 | $963,482 | 14:00:08 09/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.56 | $946,084 | 14:00:16 09/07/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.56 | $921,463 | 14:00:17 09/07/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.56 | $834,461 | 14:00:17 09/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.56 | $788,300 | 14:00:15 09/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.56 | $761,738 | 13:54:25 09/07/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.56 | $734,119 | 14:00:15 09/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.56 | $733,925 | 14:00:16 09/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.56 | $596,740 | 14:00:16 09/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.56 | $570,589 | 14:00:07 09/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.56 | $527,851 | 13:57:15 09/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.56 | $476,449 | 13:57:16 09/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.57 | $341,591 | 14:00:11 09/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.56 | $307,615 | 13:56:58 09/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.56 | $258,758 | 13:57:12 09/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.56 | $249,363 | 13:57:18 09/07/2026 |
| 29 | Binance |
LPT/USDT | $1.57 | $234,436 | 13:56:42 09/07/2026 |
| 30 |  EasiCoin |
LPT/USDT | $1.56 | $229,352 | 14:00:16 09/07/2026 |
| 31 |  Cofinex |
LPT/USDT | $1.56 | $212,090 | 14:00:15 09/07/2026 |
| 32 | WhiteBIT |
LPT/USDT | $1.57 | $205,611 | 13:57:08 09/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.57 | $177,987 | 13:57:12 09/07/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.56 | $165,508 | 13:57:10 09/07/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.57 | $163,904 | 13:57:08 09/07/2026 |
| 36 |  Phemex |
LPT/USDT | $1.56 | $155,535 | 13:57:16 09/07/2026 |
| 37 |  Picol |
LPT/USDT | $1.57 | $153,094 | 14:00:08 09/07/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.56 | $152,950 | 14:00:16 09/07/2026 |
| 39 |  CriptoSwaps |
LPT/USDT | $1.57 | $149,748 | 14:00:09 09/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.56 | $147,797 | 13:57:17 09/07/2026 |
| 41 |  LBank |
LPT/USDT | $1.56 | $144,529 | 13:57:10 09/07/2026 |
| 42 |  Paribu |
LPT/TRY | $1.56 | $123,782 | 14:01:23 09/07/2026 |
| 43 |  Gate |
LPT/USDT | $1.56 | $118,484 | 13:57:19 09/07/2026 |
| 44 |  MEXC |
LPT/USDT | $1.56 | $118,326 | 13:57:16 09/07/2026 |
| 45 |  BTCC |
LPT/USDT | $1.56 | $117,438 | 13:57:09 09/07/2026 |
| 46 |  4E |
LPT/USDT | $1.56 | $116,684 | 13:54:07 09/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.56 | $99,475.84 | 13:45:17 09/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.56 | $98,422.38 | 13:57:11 09/07/2026 |
| 49 |  BitTap |
LPT/USDT | $1.56 | $96,333.92 | 14:00:16 09/07/2026 |
| 50 | WhiteBIT |
LPT/USDC | $1.57 | $91,036.66 | 13:57:08 09/07/2026 |
| 51 | OrangeX |
LPT/USDT | $1.56 | $88,887.60 | 13:54:08 09/07/2026 |
| 52 |  CoinW |
LPT/USDT | $1.56 | $84,841.72 | 13:57:12 09/07/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.56 | $84,480.88 | 13:57:12 09/07/2026 |
| 54 |  CoinTR |
LPT/TRY | $1.56 | $81,765.96 | 13:57:11 09/07/2026 |
| 55 | Toobit |
LPT/USDT | $1.56 | $79,442.31 | 13:57:12 09/07/2026 |
| 56 | Bitunix |
LPT/USDT | $1.56 | $75,473.60 | 13:57:11 09/07/2026 |
| 57 |  KuCoin |
LPT/USDT | $1.56 | $72,008.09 | 13:57:19 09/07/2026 |
| 58 |  ASTX |
LPT/USDT | $1.56 | $68,618.42 | 14:00:16 09/07/2026 |
| 59 |  SuperEx |
LPT/USDT | $1.57 | $67,512.20 | 13:57:13 09/07/2026 |
| 60 |  OKX |
LPT/USDT | $1.57 | $59,041.51 | 13:47:24 09/07/2026 |
| 61 |  XXKK |
LPT/USDT | $1.56 | $57,025.20 | 13:57:09 09/07/2026 |
| 62 | MEXC |
LPT/USDT | $1.56 | $56,752.13 | 13:54:07 09/07/2026 |
| 63 | BITmarkets |
LPT/USD | $1.56 | $56,719.81 | 14:00:08 09/07/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.56 | $56,696.36 | 14:00:07 09/07/2026 |
| 65 | MEXC |
LPT/USDC | $1.56 | $55,922.47 | 13:54:07 09/07/2026 |
| 66 |  Upbit |
LPT/KRW | $1.55 | $53,180.19 | 13:56:23 09/07/2026 |
| 67 |  BVOX |
LPT/USDT | $1.57 | $53,124.97 | 13:57:09 09/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.57 | $49,724.94 | 14:00:08 09/07/2026 |
| 69 | BlockFin |
LPT/USDT | $1.56 | $46,240.67 | 14:00:15 09/07/2026 |
| 70 | CoinTR |
LPT/USDT | $1.57 | $41,934.98 | 13:57:11 09/07/2026 |
| 71 |  Tapbit |
LPT/USDT | $1.56 | $41,749.73 | 13:57:08 09/07/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.56 | $41,685.94 | 13:57:11 09/07/2026 |
| 73 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $40,570.67 | 13:59:53 09/07/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $1.56 | $38,517.02 | 13:56:29 09/07/2026 |
| 75 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.56 | $37,286.80 | 13:57:08 09/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.57 | $37,036.48 | 14:00:07 09/07/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.56 | $36,946.50 | 13:57:16 09/07/2026 |
| 79 |  BingX |
LPT/USDT | $1.57 | $33,586.31 | 13:57:10 09/07/2026 |
| 80 |  XBO.com |
LPT/USDT | $1.57 | $30,636.80 | 14:00:10 09/07/2026 |
| 81 |  KCEX |
LPT/USDT | $1.56 | $27,005.54 | 13:57:07 09/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.56 | $26,015.95 | 13:57:08 09/07/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.53 | $25,930.53 | 13:59:23 09/07/2026 |
| 84 |  LeveX |
LPT/USDT | $1.56 | $23,138.58 | 14:00:16 09/07/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.56 | $23,059.46 | 13:57:11 09/07/2026 |
| 86 | Binance |
LPT/TRY | $1.56 | $22,912.60 | 13:56:42 09/07/2026 |
| 87 |  Ulink |
LPT/USDT | $11.77 | $20,928.22 | 14:00:17 09/07/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.57 | $18,453.31 | 14:00:08 09/07/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.99 | 14:00:10 09/07/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.57 | $16,997.01 | 14:00:11 09/07/2026 |
| 91 | Binance |
LPT/BTC | $1.56 | $15,844.57 | 13:56:42 09/07/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.57 | $15,620.66 | 14:00:07 09/07/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.57 | $15,620.26 | 14:00:08 09/07/2026 |
| 94 | BTSE |
LPT/USDT | $1.56 | $15,531.34 | 13:48:11 09/07/2026 |
| 95 |  CoinEx |
LPT/USDT | $1.57 | $15,391.52 | 13:59:53 09/07/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.55 | $14,800.26 | 13:48:09 09/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.56 | $14,709.22 | 14:00:27 09/07/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.56 | $14,196.16 | 13:57:11 09/07/2026 |
| 99 |  Binance TR |
LPT/TRY | $1.56 | $13,936.50 | 13:57:09 09/07/2026 |
| 100 | KTX |
LPT/USDT | $1.57 | $11,659.71 | 14:00:08 09/07/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.57 | $11,381.51 | 14:00:12 09/07/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.57 | $11,126.67 | 14:00:12 09/07/2026 |
| 103 |  Crypto.com Exchange |
LPT/USD | $1.57 | $10,524.16 | 13:57:08 09/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.57 | $10,198.72 | 14:00:14 09/07/2026 |
| 105 |  BitKan |
LPT/USDT | $1.57 | $8,637.79 | 14:00:07 09/07/2026 |
| 106 | KuCoin |
LPT/USDT | $1.56 | $8,473.27 | 13:58:23 09/07/2026 |
| 107 |  Bitget |
LPT/USDT | $1.56 | $7,868.84 | 13:54:08 09/07/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.56 | $7,855.75 | 14:00:16 09/07/2026 |
| 109 |  SunX |
LPT/USDT | $1.56 | $7,470.05 | 14:00:18 09/07/2026 |
| 110 |  WEEX |
LPT/USDT | $1.57 | $7,294.56 | 13:57:11 09/07/2026 |
| 111 |  Hibt |
LPT/USDT | $1.57 | $7,058.71 | 13:51:08 09/07/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.56 | $6,597.87 | 14:03:17 09/07/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.56 | $6,443.86 | 13:57:07 09/07/2026 |
| 114 | Gate |
LPT/USDT | $1.55 | $6,080.22 | 13:59:54 09/07/2026 |
| 115 |  Pionex |
LPT/USDT | $1.56 | $5,888.08 | 13:57:16 09/07/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.57 | $5,698.10 | 14:03:16 09/07/2026 |
| 117 |  Kraken |
LPT/USD | $1.56 | $5,504.55 | 13:59:54 09/07/2026 |
| 118 |  MGBX |
LPT/USDT | $1.57 | $5,470.44 | 13:57:12 09/07/2026 |
| 119 | BloFin |
LPT/USDT | $1.56 | $3,475.03 | 13:57:24 09/07/2026 |
| 120 | Kraken |
LPT/EUR | $1.57 | $3,438.30 | 13:59:54 09/07/2026 |
| 121 |  Bit2Me |
LPT/EUR | $1.57 | $3,359.06 | 14:00:07 09/07/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.58 | $3,281.32 | 14:00:09 09/07/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.54 | $2,202.26 | 13:59:23 09/07/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.57 | $2,034.62 | 14:00:07 09/07/2026 |
| 125 | OKX |
LPT/EUR | $1.55 | $1,749.52 | 13:56:23 09/07/2026 |
| 126 | Binance |
LPT/USDC | $1.56 | $1,708.99 | 13:56:54 09/07/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.57 | $1,608.28 | 14:00:08 09/07/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.57 | $1,607.88 | 14:00:07 09/07/2026 |
| 129 |  Bitbank |
LPT/JPY | $1.56 | $1,417.74 | 13:57:10 09/07/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.53 | $1,209.91 | 13:57:08 09/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.57 | $1,087.23 | 13:57:09 09/07/2026 |
| 132 |  Azbit |
LPT/USDT | $1.54 | $688.80 | 11:18:10 09/07/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.64 | $453.58 | 14:00:08 09/07/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.57 | $366.07 | 14:00:07 09/07/2026 |
| 135 | OKX |
LPT/USDC | $1.56 | $310.06 | 13:56:23 09/07/2026 |
| 136 | Upbit |
LPT/BTC | $1.56 | $282.05 | 13:56:53 09/07/2026 |
| 137 |  Binance.US |
LPT/USD | $1.54 | $276.51 | 13:59:53 09/07/2026 |
| 138 | Binance |
LPT/JPY | $1.54 | $267.51 | 13:56:42 09/07/2026 |
| 139 |  Indodax |
LPT/IDR | $1.49 | $260.75 | 14:02:25 09/07/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.56 | $240.26 | 10:17:35 09/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.56 | $203.08 | 13:48:11 09/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.57 | $184.35 | 14:00:10 09/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.57 | $183.76 | 14:00:10 09/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.57 | $164.26 | 08:41:35 09/07/2026 |
| 145 | Binance.US |
LPT/USDT | $1.60 | $142.84 | 13:59:53 09/07/2026 |
| 146 |  Bitkub |
LPT/THB | $1.54 | $61.66 | 13:57:12 09/07/2026 |
| 147 |  5DAX |
LPT/USDT | $1.55 | $59.72 | 14:03:10 09/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.58 | $56.91 | 14:00:08 09/07/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $1.57 | $37.24 | 13:57:10 09/07/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.57 | $21.08 | 13:57:09 09/07/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.57 | $15.31 | 13:57:09 09/07/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.50 | $0 | 13:59:23 09/07/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.83 | $0 | 14:00:08 09/07/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:00:08 09/07/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 14:00:08 09/07/2026 |
| 157 |  Coinone |
LPT/KRW | $1.62 | $0 | 13:57:23 09/07/2026 |
| 158 |  Korbit |
LPT/KRW | $1.49 | $0 | 14:00:07 09/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.59 | $0 | 13:56:23 09/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.64 | $0 | 13:57:09 09/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 14:00:10 09/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 13:09:10 09/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.56 | $0 | 13:09:10 09/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.56 | $0 | 14:00:15 09/07/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.57 | $0 | 13:57:07 09/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.57 | $0 | 14:03:53 09/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.57 | $0 | 14:00:11 09/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 09/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,617,997 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.