Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.38 | $11,620,293 | 00:57:17 05/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.38 | $8,753,133 | 01:00:16 05/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.39 | $6,628,391 | 00:57:08 05/03/2026 |
| 4 |  Binance |
LPT/USDT | $2.39 | $4,854,234 | 00:54:16 05/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.38 | $4,556,805 | 00:54:15 05/03/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.38 | $4,290,774 | 01:00:16 05/03/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.38 | $4,184,979 | 00:57:15 05/03/2026 |
| 8 |  Hotcoin |
LPT/USDT | $2.38 | $4,054,992 | 00:57:18 05/03/2026 |
| 9 |  Bibox |
LPT/USDT | $6.17 | $3,390,605 | 01:00:08 05/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,300,341 | 00:57:15 05/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,938 | 01:00:16 05/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.38 | $2,413,694 | 01:00:17 05/03/2026 |
| 13 |  OKX |
LPT/USDT | $2.38 | $2,212,160 | 00:56:32 05/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.39 | $1,517,183 | 00:57:16 05/03/2026 |
| 15 |  BiKing |
LPT/USDT | $2.38 | $1,478,519 | 01:00:18 05/03/2026 |
| 16 |  YEX |
LPT/USDT | $2.38 | $1,351,528 | 01:00:16 05/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.39 | $1,207,361 | 00:57:16 05/03/2026 |
| 18 |  KTX |
LPT/USDT | $2.38 | $1,201,579 | 01:00:15 05/03/2026 |
| 19 |  HTX |
LPT/USDT | $2.39 | $1,150,799 | 00:59:55 05/03/2026 |
| 20 |  CRMClick |
LPT/USDT | $2.39 | $1,150,786 | 01:00:08 05/03/2026 |
| 21 |  BTSE |
LPT/USDT | $2.39 | $1,104,909 | 00:57:15 05/03/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $2.38 | $1,076,539 | 01:00:15 05/03/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.38 | $1,075,537 | 01:00:15 05/03/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.38 | $1,004,325 | 00:57:15 05/03/2026 |
| 25 |  EasiCoin |
LPT/USDT | $2.38 | $889,693 | 01:00:16 05/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.38 | $881,341 | 00:57:16 05/03/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.38 | $800,648 | 01:00:11 05/03/2026 |
| 28 | KTX |
LPT/USDT | $2.38 | $794,099 | 01:00:16 05/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.39 | $761,457 | 00:57:24 05/03/2026 |
| 30 |  Bybit |
LPT/USDT | $2.39 | $711,773 | 00:54:16 05/03/2026 |
| 31 | Binance |
LPT/USDT | $2.39 | $633,793 | 00:56:54 05/03/2026 |
| 32 |  Azbit |
LPT/USDT | $2.39 | $619,429 | 00:57:10 05/03/2026 |
| 33 |  Nivex |
LPT/USDT | $2.38 | $561,382 | 01:00:17 05/03/2026 |
| 34 |  CriptoSwaps |
LPT/USDT | $2.39 | $558,739 | 01:00:09 05/03/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.38 | $512,900 | 00:51:15 05/03/2026 |
| 36 |  Bitunix |
LPT/USDT | $2.38 | $496,608 | 00:57:15 05/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.39 | $491,851 | 00:54:10 05/03/2026 |
| 38 |  BloFin |
LPT/USDT | $2.39 | $480,150 | 00:57:07 05/03/2026 |
| 39 |  Picol |
LPT/USDT | $2.38 | $448,600 | 01:00:08 05/03/2026 |
| 40 |  Phemex |
LPT/USDT | $2.38 | $437,194 | 00:57:16 05/03/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.39 | $403,020 | 01:00:15 05/03/2026 |
| 42 |  SuperEx |
LPT/USDT | $2.38 | $399,164 | 01:00:10 05/03/2026 |
| 43 |  Bitget |
LPT/USDT | $2.38 | $398,026 | 00:54:16 05/03/2026 |
| 44 |  Gate |
LPT/USDT | $2.38 | $385,029 | 00:54:19 05/03/2026 |
| 45 |  YUBIT |
LPT/USDT | $2.39 | $356,778 | 00:57:08 05/03/2026 |
| 46 |  Websea |
LPT/USDT | $2.39 | $356,619 | 00:57:08 05/03/2026 |
| 47 |  EagleX |
LPT/USDT | $2.38 | $354,589 | 01:00:11 05/03/2026 |
| 48 |  CEEX exchange |
LPT/USDT | $2.30 | $337,187 | 01:00:09 05/03/2026 |
| 49 |  CoinW |
LPT/USDT | $2.39 | $318,057 | 00:57:07 05/03/2026 |
| 50 | BTCC |
LPT/USDT | $2.39 | $317,016 | 00:57:08 05/03/2026 |
| 51 |  4E |
LPT/USDT | $2.39 | $313,684 | 01:00:07 05/03/2026 |
| 52 |  UZX |
LPT/USDT | $2.39 | $266,869 | 00:57:07 05/03/2026 |
| 53 |  BitMart |
LPT/USDT | $2.39 | $254,916 | 00:57:11 05/03/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.39 | $250,940 | 00:57:08 05/03/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.38 | $221,575 | 01:00:08 05/03/2026 |
| 56 |  BitradeX |
LPT/USDT | $2.39 | $221,284 | 00:57:13 05/03/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.39 | $212,655 | 00:57:15 05/03/2026 |
| 58 | OrangeX |
LPT/USDT | $2.39 | $211,942 | 00:57:10 05/03/2026 |
| 59 |  GroveX |
LPT/USDT | $2.38 | $199,252 | 01:00:12 05/03/2026 |
| 60 |  Coinstore |
LPT/USDT | $2.38 | $196,463 | 00:57:07 05/03/2026 |
| 61 |  MEXC |
LPT/USDT | $2.38 | $190,121 | 00:57:16 05/03/2026 |
| 62 | Toobit |
LPT/USDT | $2.39 | $189,748 | 00:57:10 05/03/2026 |
| 63 | BlockFin |
LPT/USDT | $2.38 | $184,293 | 01:00:15 05/03/2026 |
| 64 |  Upbit |
LPT/KRW | $2.36 | $175,294 | 00:56:23 05/03/2026 |
| 65 |  BitTap |
LPT/USDT | $2.38 | $171,677 | 01:00:16 05/03/2026 |
| 66 | BITmarkets |
LPT/USD | $2.38 | $170,739 | 01:00:09 05/03/2026 |
| 67 | B2Z Exchange |
LPT/USD | $2.38 | $170,739 | 01:00:09 05/03/2026 |
| 68 | OKX |
LPT/USDT | $2.39 | $153,595 | 00:56:54 05/03/2026 |
| 69 | LBank |
LPT/USDT | $2.39 | $153,141 | 00:57:11 05/03/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $2.39 | $152,916 | 00:56:30 05/03/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $2.37 | $145,860 | 00:54:53 05/03/2026 |
| 72 |  AllinX |
LPT/USDT | $2.38 | $122,871 | 01:00:10 05/03/2026 |
| 73 | Bitget |
LPT/USDT | $2.38 | $119,825 | 00:54:08 05/03/2026 |
| 74 |  Paribu |
LPT/TRY | $2.37 | $110,329 | 00:59:53 05/03/2026 |
| 75 | Gate |
LPT/USDT | $2.39 | $109,583 | 00:56:54 05/03/2026 |
| 76 | MEXC |
LPT/USDT | $2.38 | $98,806.21 | 00:51:08 05/03/2026 |
| 77 | Bitunix |
LPT/USDT | $2.39 | $93,618.70 | 00:57:09 05/03/2026 |
| 78 |  BYDFi |
LPT/USDT | $2.39 | $90,364.89 | 00:57:08 05/03/2026 |
| 79 |  BVOX |
LPT/USDT | $2.39 | $89,486.44 | 00:57:08 05/03/2026 |
| 80 |  KuCoin |
LPT/USDT | $2.38 | $88,804.03 | 00:54:18 05/03/2026 |
| 81 | Binance |
LPT/TRY | $2.38 | $81,914.06 | 00:56:54 05/03/2026 |
| 82 |  BingX |
LPT/USDT | $2.39 | $80,881.53 | 00:57:10 05/03/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.37 | $79,667.65 | 00:59:54 05/03/2026 |
| 84 |  XXKK |
LPT/USDT | $2.37 | $79,598.97 | 01:00:07 05/03/2026 |
| 85 |  Tapbit |
LPT/USDT | $2.39 | $74,473.61 | 00:57:10 05/03/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.39 | $69,788.91 | 00:57:09 05/03/2026 |
| 87 |  ONUS Pro |
LPT/VNDC | $2.38 | $68,337.62 | 01:00:16 05/03/2026 |
| 88 |  Ourbit |
LPT/USDT | $2.39 | $65,479.69 | 00:57:07 05/03/2026 |
| 89 | MEXC |
LPT/USDC | $2.38 | $58,340.06 | 00:51:08 05/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.39 | $55,137.19 | 00:57:08 05/03/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.39 | $51,986.33 | 00:57:08 05/03/2026 |
| 92 | Cofinex |
LPT/USDT | $2.38 | $51,098.23 | 01:00:08 05/03/2026 |
| 93 | BitbabyExchange |
LPT/USDT | $2.39 | $43,461.39 | 00:57:15 05/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.38 | $40,759.18 | 01:00:15 05/03/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.38 | $40,655.34 | 01:00:12 05/03/2026 |
| 96 |  PrimeXBT |
LPT/USDT | $2.38 | $38,396.55 | 01:00:16 05/03/2026 |
| 97 |  Binance TR |
LPT/TRY | $2.38 | $36,159.77 | 00:57:09 05/03/2026 |
| 98 |  KCEX |
LPT/USDT | $2.39 | $34,172.64 | 00:57:09 05/03/2026 |
| 99 |  Bitbank |
LPT/JPY | $2.36 | $33,094.09 | 00:57:08 05/03/2026 |
| 100 | KuCoin |
LPT/USDT | $2.38 | $30,104.99 | 00:55:23 05/03/2026 |
| 101 |  Niza.io |
LPT/USDT | $2.39 | $24,807.55 | 01:00:11 05/03/2026 |
| 102 | Binance |
LPT/BTC | $2.39 | $22,482.48 | 00:56:54 05/03/2026 |
| 103 |  Pionex |
LPT/USDT | $2.38 | $22,457.94 | 00:57:16 05/03/2026 |
| 104 |  Kraken |
LPT/USD | $2.39 | $21,611.67 | 00:59:57 05/03/2026 |
| 105 |  BitKan |
LPT/USDT | $2.39 | $21,269.52 | 01:00:13 05/03/2026 |
| 106 |  LATOKEN |
LPT/USDT | $2.38 | $20,615.26 | 00:54:09 05/03/2026 |
| 107 | WhiteBIT |
LPT/USDC | $2.38 | $19,623.28 | 00:54:10 05/03/2026 |
| 108 |  ZKE |
LPT/USDT | $2.38 | $18,346.44 | 01:00:09 05/03/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.39 | $18,069.35 | 00:54:10 05/03/2026 |
| 110 |  TGEX |
LPT/USDT | $2.38 | $17,706.11 | 01:00:15 05/03/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.39 | $16,867.78 | 01:00:12 05/03/2026 |
| 112 |  ASTX |
LPT/USDT | $2.38 | $16,794.28 | 01:00:16 05/03/2026 |
| 113 |  Ekbit |
LPT/USDT | $2.38 | $16,737.01 | 01:00:16 05/03/2026 |
| 114 | BTSE |
LPT/USDT | $2.39 | $15,056.33 | 00:57:07 05/03/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.39 | $15,041.44 | 01:00:09 05/03/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.39 | $15,041.44 | 01:00:09 05/03/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.39 | $14,617.88 | 00:59:53 05/03/2026 |
| 118 | BloFin |
LPT/USDT | $2.38 | $13,748.33 | 00:45:16 05/03/2026 |
| 119 |  Ulink |
LPT/USDT | $11.78 | $11,048.58 | 01:00:18 05/03/2026 |
| 120 | Binance |
LPT/USDC | $2.39 | $10,853.18 | 00:56:54 05/03/2026 |
| 121 |  Coincall |
LPT/USD | $2.38 | $10,081.79 | 01:03:16 05/03/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.38 | $9,685.29 | 01:00:16 05/03/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.39 | $9,564.50 | 01:00:07 05/03/2026 |
| 124 |  SunX |
LPT/USDT | $2.38 | $9,469.01 | 01:00:17 05/03/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.36 | $7,396.91 | 00:54:53 05/03/2026 |
| 126 | Kraken |
LPT/EUR | $2.38 | $6,672.16 | 00:59:57 05/03/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.38 | $6,449.61 | 00:57:08 05/03/2026 |
| 128 |  Hibt |
LPT/USDT | $2.39 | $6,338.66 | 00:57:07 05/03/2026 |
| 129 |  MGBX |
LPT/USDT | $2.39 | $6,300.35 | 01:00:10 05/03/2026 |
| 130 | BYDFi |
LPT/USDT | $2.38 | $6,087.10 | 01:00:16 05/03/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.40 | $4,787.90 | 01:00:11 05/03/2026 |
| 132 |  WOO X |
LPT/USDT | $2.38 | $4,665.09 | 00:57:15 05/03/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.38 | $4,186.00 | 00:57:07 05/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.38 | $4,113.74 | 00:57:11 05/03/2026 |
| 135 | TGEX |
LPT/USDT | $2.39 | $3,875.60 | 01:00:08 05/03/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.38 | $3,379.76 | 00:57:07 05/03/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.39 | $3,188.87 | 00:57:10 05/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.39 | $2,875.70 | 01:00:09 05/03/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.39 | $2,462.00 | 00:59:53 05/03/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.38 | $2,087.66 | 00:57:07 05/03/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.38 | $1,615.52 | 01:00:12 05/03/2026 |
| 142 |  Coinone |
LPT/KRW | $2.38 | $1,487.77 | 00:57:53 05/03/2026 |
| 143 |  Bitkub |
LPT/THB | $3.20 | $1,315.65 | 00:54:09 05/03/2026 |
| 144 | CRMClick |
LPT/USDT | $2.37 | $1,087.61 | 01:00:15 05/03/2026 |
| 145 | HTX |
LPT/USDT | $2.38 | $1,087.54 | 00:57:16 05/03/2026 |
| 146 | Binance |
LPT/JPY | $2.38 | $782.66 | 00:56:54 05/03/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.46 | $759.32 | 00:57:13 05/03/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.39 | $700.72 | 23:35:35 04/03/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.39 | $597.20 | 00:09:23 05/03/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.38 | $499.53 | 01:00:09 05/03/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.38 | $499.53 | 01:00:09 05/03/2026 |
| 152 | ONUS Pro |
LPT/VNDC | $2.39 | $481.55 | 01:00:14 05/03/2026 |
| 153 |  TRIV |
LPT/IDR | $2.39 | $412.16 | 01:00:11 05/03/2026 |
| 154 | TRIV |
LPT/USDT | $2.39 | $411.30 | 01:00:11 05/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.38 | $318.78 | 00:57:13 05/03/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.39 | $205.49 | 00:57:07 05/03/2026 |
| 157 |  Gemini |
LPT/USD | $2.35 | $204.79 | 00:59:54 05/03/2026 |
| 158 | Upbit |
LPT/BTC | $2.48 | $119.45 | 00:56:23 05/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,135.49 | $113.88 | 23:35:35 04/03/2026 |
| 160 | Binance.US |
LPT/USD | $2.27 | $110.13 | 00:59:23 05/03/2026 |
| 161 |  5DAX |
LPT/USDT | $2.38 | $87.84 | 01:00:08 05/03/2026 |
| 162 |  Tokocrypto |
LPT/USDT | $2.39 | $75.29 | 00:57:11 05/03/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.35 | $50.38 | 00:57:08 05/03/2026 |
| 164 |  Indodax |
LPT/IDR | $2.38 | $42.98 | 01:02:54 05/03/2026 |
| 165 |  CEX.IO |
LPT/USDT | $2.39 | $23.58 | 00:54:09 05/03/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.38 | $21.44 | 00:30:16 05/03/2026 |
| 167 | CEX.IO |
LPT/USD | $2.39 | $15.37 | 00:54:09 05/03/2026 |
| 168 |  ChangeNOW |
LPT/BTC | $2.51 | $7.49 | 01:00:09 05/03/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.40 | $2.40 | 00:54:08 05/03/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.63 | $0 | 00:54:08 05/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 00:54:08 05/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.22 | $0 | 00:54:08 05/03/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 00:57:10 05/03/2026 |
| 174 |  Korbit |
LPT/KRW | $2.32 | $0 | 00:54:08 05/03/2026 |
| 175 | OKX |
LPT/USD | $2.30 | $0 | 00:56:54 05/03/2026 |
| 176 | Upbit |
LPT/USDT | $2.29 | $0 | 00:56:23 05/03/2026 |
| 177 |  ZebPay |
LPT/INR | $2.46 | $0 | 00:54:09 05/03/2026 |
| 178 |  NovaDAX |
LPT/BRL | $2.48 | $0 | 00:57:07 05/03/2026 |
| 179 |  Mandala Exchange |
LPT/USDT | $2.22 | $0 | 00:57:07 05/03/2026 |
| 180 |  Giottus |
LPT/INR | $2.38 | $0 | 00:57:08 05/03/2026 |
| 181 | Giottus |
LPT/USDT | $2.39 | $0 | 00:57:08 05/03/2026 |
| 182 |  Gems Trade |
LPT/USDT | $2.39 | $0 | 00:54:11 05/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.38 | $0 | 01:03:43 05/03/2026 |
| 184 |  Gate US |
LPT/USDT | $2.39 | $0 | 01:00:07 05/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 05/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,620,293 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.