Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.04 | $11,569,565 | 08:57:16 19/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.03 | $4,693,517 | 09:00:16 19/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.04 | $3,937,464 | 08:57:16 19/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.04 | $3,934,803 | 08:54:16 19/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.04 | $3,462,277 | 08:54:15 19/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,367 | 09:00:13 19/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,195 | 09:00:15 19/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,173 | 09:00:15 19/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.04 | $2,222,491 | 08:57:15 19/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.04 | $1,934,864 | 09:00:18 19/05/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.04 | $1,897,320 | 08:57:20 19/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.04 | $1,770,241 | 09:00:07 19/05/2026 |
| 13 |  Ju.com |
LPT/USDT | $2.04 | $1,696,221 | 08:54:16 19/05/2026 |
| 14 |  BTCC |
LPT/USDT | $2.04 | $1,499,285 | 08:57:16 19/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.04 | $1,221,284 | 08:57:08 19/05/2026 |
| 16 |  BiKing |
LPT/USDT | $2.04 | $1,184,648 | 08:57:16 19/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.04 | $1,078,704 | 08:57:25 19/05/2026 |
| 18 |  BloFin |
LPT/USDT | $2.04 | $1,057,907 | 09:00:09 19/05/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.04 | $1,021,938 | 08:57:15 19/05/2026 |
| 20 |  KTX |
LPT/USDT | $2.04 | $1,020,031 | 09:00:11 19/05/2026 |
| 21 |  HTX |
LPT/USDT | $2.04 | $925,442 | 08:59:55 19/05/2026 |
| 22 |  BTSE |
LPT/USDT | $2.04 | $830,307 | 08:57:15 19/05/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.03 | $795,332 | 09:00:16 19/05/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.03 | $794,905 | 09:00:15 19/05/2026 |
| 25 |  Toobit |
LPT/USDT | $2.04 | $764,691 | 08:57:16 19/05/2026 |
| 26 | KTX |
LPT/USDT | $2.03 | $753,677 | 09:00:15 19/05/2026 |
| 27 |  Bitget |
LPT/USDT | $2.04 | $750,665 | 08:54:16 19/05/2026 |
| 28 |  Cofinex |
LPT/USDT | $2.04 | $742,340 | 09:00:17 19/05/2026 |
| 29 |  YEX |
LPT/USDT | $2.03 | $628,498 | 09:00:16 19/05/2026 |
| 30 | Binance |
LPT/USDT | $2.04 | $612,661 | 08:56:54 19/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.03 | $587,225 | 09:00:17 19/05/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.04 | $417,883 | 09:00:08 19/05/2026 |
| 33 |  Picol |
LPT/USDT | $2.04 | $400,167 | 09:00:11 19/05/2026 |
| 34 |  Bitbaby |
LPT/USDT | $2.04 | $396,962 | 09:00:17 19/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.04 | $348,164 | 08:57:09 19/05/2026 |
| 36 | Hotcoin |
LPT/USDT | $2.04 | $320,477 | 08:57:08 19/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.04 | $319,004 | 09:00:07 19/05/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.04 | $313,204 | 08:57:07 19/05/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.03 | $312,875 | 09:00:16 19/05/2026 |
| 40 | BTCC |
LPT/USDT | $2.04 | $306,475 | 08:57:10 19/05/2026 |
| 41 |  4E |
LPT/USDT | $2.04 | $303,221 | 08:57:18 19/05/2026 |
| 42 |  Bitbase |
LPT/USDT | $2.04 | $291,142 | 08:33:17 19/05/2026 |
| 43 |  Phemex |
LPT/USDT | $2.04 | $274,822 | 08:57:17 19/05/2026 |
| 44 |  BitMart |
LPT/USDT | $2.04 | $256,661 | 08:57:07 19/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.04 | $256,210 | 08:57:13 19/05/2026 |
| 46 |  CoinW |
LPT/USDT | $2.04 | $244,445 | 08:57:07 19/05/2026 |
| 47 |  Websea |
LPT/USDT | $2.04 | $242,488 | 08:54:19 19/05/2026 |
| 48 |  BitTap |
LPT/USDT | $2.04 | $235,957 | 08:57:16 19/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.04 | $217,042 | 08:57:11 19/05/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.04 | $211,690 | 08:54:16 19/05/2026 |
| 51 |  BitDelta |
LPT/USDT | $2.03 | $201,573 | 09:00:10 19/05/2026 |
| 52 | OrangeX |
LPT/USDT | $2.04 | $196,118 | 08:54:12 19/05/2026 |
| 53 | Toobit |
LPT/USDT | $2.04 | $188,683 | 08:57:08 19/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.04 | $175,671 | 09:00:08 19/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.04 | $175,670 | 09:00:08 19/05/2026 |
| 56 |  Gate |
LPT/USDT | $2.04 | $171,937 | 08:54:19 19/05/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.04 | $171,399 | 08:57:09 19/05/2026 |
| 58 |  OKX |
LPT/USDT | $2.04 | $171,376 | 08:56:53 19/05/2026 |
| 59 | LBank |
LPT/USDT | $2.04 | $156,305 | 08:57:11 19/05/2026 |
| 60 |  Upbit |
LPT/KRW | $2.02 | $151,078 | 08:56:54 19/05/2026 |
| 61 |  GroveX |
LPT/USDT | $2.04 | $136,052 | 09:00:08 19/05/2026 |
| 62 |  MEXC |
LPT/USDT | $2.04 | $129,343 | 08:57:16 19/05/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.04 | $127,296 | 09:00:08 19/05/2026 |
| 64 |  Coinstore |
LPT/USDT | $2.04 | $123,180 | 08:54:10 19/05/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $2.04 | $104,180 | 08:57:08 19/05/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.04 | $103,762 | 09:00:12 19/05/2026 |
| 67 |  ASTX |
LPT/USDT | $2.03 | $103,435 | 09:00:15 19/05/2026 |
| 68 |  BingX |
LPT/USDT | $2.04 | $97,905.79 | 08:54:07 19/05/2026 |
| 69 |  BVOX |
LPT/USDT | $2.04 | $93,898.94 | 08:57:08 19/05/2026 |
| 70 |  Paribu |
LPT/TRY | $2.04 | $93,531.86 | 09:02:53 19/05/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.04 | $89,850.85 | 08:57:14 19/05/2026 |
| 72 |  BYDFi |
LPT/USDT | $2.04 | $87,505.16 | 09:00:11 19/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.03 | $82,999.71 | 09:00:15 19/05/2026 |
| 74 |  Bitvavo |
LPT/EUR | $2.04 | $79,772.99 | 08:57:08 19/05/2026 |
| 75 |  Zoomex |
LPT/USDT | $2.04 | $79,160.10 | 08:57:15 19/05/2026 |
| 76 | Bitunix |
LPT/USDT | $2.04 | $71,766.80 | 08:54:12 19/05/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.04 | $71,031.05 | 08:57:07 19/05/2026 |
| 78 | Bitget |
LPT/USDT | $2.04 | $70,225.22 | 08:54:12 19/05/2026 |
| 79 | Deepcoin |
LPT/USDT | $2.04 | $64,188.01 | 08:57:07 19/05/2026 |
| 80 | WhiteBIT |
LPT/USDC | $2.04 | $61,943.46 | 08:57:08 19/05/2026 |
| 81 | MEXC |
LPT/USDT | $2.04 | $56,348.16 | 08:57:14 19/05/2026 |
| 82 |  XXKK |
LPT/USDT | $2.04 | $55,779.93 | 08:54:07 19/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.04 | $54,010.97 | 08:57:14 19/05/2026 |
| 84 | Cofinex |
LPT/USDT | $2.04 | $50,593.70 | 09:00:13 19/05/2026 |
| 85 | CoinTR |
LPT/USDT | $2.04 | $47,501.28 | 09:00:12 19/05/2026 |
| 86 | Binance |
LPT/TRY | $2.04 | $47,389.89 | 08:56:54 19/05/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.06 | $45,027.47 | 08:59:23 19/05/2026 |
| 88 |  Azbit |
LPT/USDT | $2.04 | $43,927.24 | 08:51:07 19/05/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.04 | $36,946.48 | 09:00:12 19/05/2026 |
| 90 | Gate |
LPT/USDT | $2.04 | $36,458.86 | 08:56:54 19/05/2026 |
| 91 |  LeveX |
LPT/USDT | $2.03 | $36,271.13 | 09:00:15 19/05/2026 |
| 92 |  BitKan |
LPT/USDT | $2.04 | $34,171.65 | 09:00:12 19/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.04 | $33,863.80 | 09:00:13 19/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.04 | $33,425.18 | 09:00:11 19/05/2026 |
| 95 |  KCEX |
LPT/USDT | $2.04 | $33,105.62 | 08:57:12 19/05/2026 |
| 96 | KuCoin |
LPT/USDT | $2.05 | $30,255.37 | 08:49:53 19/05/2026 |
| 97 |  AllinX |
LPT/USDT | $2.03 | $28,728.69 | 09:00:10 19/05/2026 |
| 98 |  Kraken |
LPT/USD | $2.05 | $26,450.73 | 08:59:54 19/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.02 | $25,906.37 | 08:59:54 19/05/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.04 | $23,479.79 | 08:54:10 19/05/2026 |
| 101 |  Coinbase Exchange |
LPT/USD | $2.04 | $21,259.56 | 08:57:00 19/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.04 | $20,318.91 | 09:00:09 19/05/2026 |
| 103 |  Binance TR |
LPT/TRY | $2.04 | $19,810.01 | 08:57:09 19/05/2026 |
| 104 |  CoinEx |
LPT/USDT | $2.04 | $19,252.48 | 08:59:53 19/05/2026 |
| 105 |  Ulink |
LPT/USDT | $11.77 | $18,702.40 | 09:00:19 19/05/2026 |
| 106 |  Hibt |
LPT/USDT | $2.04 | $18,381.04 | 08:57:10 19/05/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.03 | $18,319.48 | 09:00:16 19/05/2026 |
| 108 |  Pionex |
LPT/USDT | $2.04 | $18,047.24 | 08:57:16 19/05/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.50 | 09:00:10 19/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.04 | $16,794.53 | 09:00:10 19/05/2026 |
| 111 | BITmarkets |
LPT/USDT | $2.04 | $15,520.45 | 09:00:08 19/05/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $2.04 | $15,520.10 | 09:00:08 19/05/2026 |
| 113 | BTSE |
LPT/USDT | $2.04 | $15,499.51 | 08:57:07 19/05/2026 |
| 114 |  WEEX |
LPT/USDT | $2.04 | $15,066.14 | 08:57:12 19/05/2026 |
| 115 | Binance |
LPT/USDC | $2.04 | $14,637.06 | 08:56:42 19/05/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.03 | $14,630.59 | 09:00:12 19/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.04 | $14,091.72 | 09:00:10 19/05/2026 |
| 118 |  SunX |
LPT/USDT | $2.03 | $13,373.85 | 09:00:18 19/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.04 | $13,239.58 | 08:57:07 19/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.03 | $12,702.62 | 09:00:16 19/05/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.03 | $12,582.44 | 09:03:16 19/05/2026 |
| 122 | Binance |
LPT/BTC | $2.04 | $11,054.41 | 08:56:54 19/05/2026 |
| 123 |  Tebbit |
LPT/USDT | $2.03 | $10,861.20 | 09:00:15 19/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.05 | $10,130.87 | 08:59:24 19/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.05 | $9,871.61 | 09:00:11 19/05/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $2.04 | $9,315.17 | 08:57:09 19/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.04 | $8,110.53 | 09:00:09 19/05/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $6,662.81 | 08:59:53 19/05/2026 |
| 129 |  LATOKEN |
LPT/USDT | $2.04 | $6,541.73 | 08:57:13 19/05/2026 |
| 130 | HTX |
LPT/USDT | $2.03 | $5,028.93 | 08:57:17 19/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.04 | $4,945.33 | 08:51:16 19/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.03 | $4,158.55 | 09:00:09 19/05/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.05 | $2,898.95 | 08:54:07 19/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.04 | $2,608.63 | 08:57:08 19/05/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.03 | $2,465.78 | 09:00:10 19/05/2026 |
| 136 |  Gemini |
LPT/USD | $2.03 | $2,319.12 | 08:59:54 19/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.04 | $1,538.19 | 09:00:08 19/05/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.04 | $1,537.87 | 09:00:08 19/05/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.04 | $959.82 | 08:54:07 19/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.03 | $711.66 | 08:59:53 19/05/2026 |
| 141 |  CoinDCX |
LPT/INR | $2.15 | $637.94 | 09:00:10 19/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.04 | $574.83 | 09:00:45 19/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.04 | $572.91 | 09:00:45 19/05/2026 |
| 144 |  Indodax |
LPT/IDR | $2.04 | $540.11 | 09:02:53 19/05/2026 |
| 145 |  Bitbank |
LPT/JPY | $2.07 | $527.89 | 08:57:07 19/05/2026 |
| 146 | OKX |
LPT/USD | $2.03 | $411.78 | 08:56:53 19/05/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.04 | $398.84 | 08:57:09 19/05/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.05 | $390.40 | 09:00:10 19/05/2026 |
| 149 | Binance |
LPT/JPY | $2.05 | $275.85 | 08:56:54 19/05/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $2.05 | $259.76 | 08:36:19 19/05/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.03 | $227.28 | 05:55:47 19/05/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 |
| 153 |  5DAX |
LPT/USDT | $2.04 | $77.52 | 09:00:15 19/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.04 | $51.03 | 09:00:07 19/05/2026 |
| 155 |  Coinone |
LPT/KRW | $2.00 | $37.07 | 08:56:54 19/05/2026 |
| 156 |  CEX.IO |
LPT/USD | $2.04 | $28.90 | 09:00:12 19/05/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.04 | $18.97 | 09:00:12 19/05/2026 |
| 158 |  Bitkub |
LPT/THB | $2.00 | $15.50 | 08:57:11 19/05/2026 |
| 159 | Binance.US |
LPT/USD | $2.07 | $14.58 | 07:15:23 19/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.04 | $3.99 | 09:00:07 19/05/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.09 | $1.10 | 08:59:23 19/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.22 | $0 | 09:00:07 19/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:07 19/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 09:00:07 19/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.02 | $0 | 08:57:08 19/05/2026 |
| 167 | OKX |
LPT/USDC | $2.28 | $0 | 08:56:53 19/05/2026 |
| 168 | Upbit |
LPT/BTC | $1.98 | $0 | 08:56:54 19/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.09 | $0 | 08:56:24 19/05/2026 |
| 170 |  ZebPay |
LPT/INR | $2.11 | $0 | 09:00:10 19/05/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 09:00:11 19/05/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 09:00:07 19/05/2026 |
| 173 |  Giottus |
LPT/INR | $2.05 | $0 | 08:39:18 19/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.04 | $0 | 08:39:18 19/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.03 | $0 | 09:00:15 19/05/2026 |
| 176 |  Binance TH |
LPT/USDT | $2.04 | $0 | 08:57:11 19/05/2026 |
| 177 |  ADEN |
LPT/USDT | $2.04 | $0 | 09:03:46 19/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.04 | $0 | 09:00:11 19/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 19/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,569,565 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.