Vốn hóa: $2,380,705,476,320 Khối lượng (24h): $112,940,135,039 Tiền ảo: 37,198 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.3%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.26 $11,620,756 08:57:16 11/03/2026
2 CoinChief CoinChief LPT/USDT $2.26 $8,768,058 09:00:16 11/03/2026
3 NovaEx NovaEx LPT/USDT $2.26 $7,312,235 09:00:16 11/03/2026
4 BTDUex BTDUex LPT/USDT $2.26 $6,912,739 08:57:10 11/03/2026
5 WhiteBIT WhiteBIT LPT/USDT $2.25 $4,136,280 08:57:15 11/03/2026
6 Bibox Bibox LPT/USDT $6.16 $3,390,128 09:00:12 11/03/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,299,720 08:57:15 11/03/2026
8 Hotcoin Hotcoin LPT/USDT $2.26 $3,150,799 08:57:20 11/03/2026
9 Binance Binance LPT/USDT $2.26 $3,080,240 08:54:16 11/03/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,669 09:00:17 11/03/2026
11 OrangeX OrangeX LPT/USDT $2.26 $2,862,649 08:57:15 11/03/2026
12 Nivex Nivex LPT/USDT $2.26 $2,696,362 09:00:17 11/03/2026
13 B2Z Exchange B2Z Exchange LPT/USD $2.26 $1,548,491 09:00:15 11/03/2026
14 BTSE BTSE LPT/USDT $2.26 $1,543,291 08:57:15 11/03/2026
15 IBIT Global IBIT Global LPT/USDT $2.26 $1,501,012 09:00:17 11/03/2026
16 BITmarkets BITmarkets LPT/USDT $2.26 $1,483,629 09:00:16 11/03/2026
17 YEX YEX LPT/USDT $2.26 $1,211,642 09:00:16 11/03/2026
18 OKX OKX LPT/USDT $2.26 $1,203,546 08:56:40 11/03/2026
19 BTCC BTCC LPT/USDT $2.26 $1,160,046 08:57:16 11/03/2026
20 Coinlocally Coinlocally LPT/USDT $2.26 $1,148,807 09:00:16 11/03/2026
21 KTX KTX LPT/USDT $2.26 $1,057,507 09:00:10 11/03/2026
22 BiKing BiKing LPT/USDT $2.26 $945,689 08:57:16 11/03/2026
23 Ekbit Ekbit LPT/USDT $2.26 $842,075 09:00:16 11/03/2026
24 BlockFin BlockFin LPT/USDT $2.26 $770,581 08:54:10 11/03/2026
25 KTX KTX LPT/USDT $2.26 $760,454 09:00:16 11/03/2026
26 Toobit Toobit LPT/USDT $2.26 $717,012 08:57:18 11/03/2026
27 Hotcoin Hotcoin LPT/USDT $2.26 $650,454 08:57:25 11/03/2026
28 CRMClick CRMClick LPT/USDT $2.34 $649,423 07:46:17 06/03/2026
29 Deepcoin Deepcoin LPT/USDT $2.26 $639,473 08:57:15 11/03/2026
30 EasiCoin EasiCoin LPT/USDT $2.26 $578,194 09:00:16 11/03/2026
31 CEEX exchange CEEX exchange LPT/USDT $2.30 $497,025 09:00:11 11/03/2026
32 Binance Binance LPT/USDT $2.26 $474,540 08:56:54 11/03/2026
33 BloFin BloFin LPT/USDT $2.26 $461,290 08:42:11 11/03/2026
34 HTX HTX LPT/USDT $2.26 $423,907 08:59:55 11/03/2026
35 Bybit Bybit LPT/USDT $2.26 $421,267 08:54:16 11/03/2026
36 BitbabyExchange BitbabyExchange LPT/USDT $2.26 $364,208 08:57:16 11/03/2026
37 WhiteBIT WhiteBIT LPT/USDT $2.26 $352,226 08:57:12 11/03/2026
38 Picol Picol LPT/USDT $2.26 $328,827 09:00:09 11/03/2026
39 YUBIT YUBIT LPT/USDT $2.26 $287,701 08:57:07 11/03/2026
40 Upbit Upbit LPT/KRW $2.25 $285,084 08:56:53 11/03/2026
41 EagleX EagleX LPT/USDT $2.26 $284,965 09:00:08 11/03/2026
42 BitMart BitMart LPT/USDT $2.26 $259,312 08:57:07 11/03/2026
43 Gate Gate LPT/USDT $2.26 $254,840 08:54:19 11/03/2026
44 Websea Websea LPT/USDT $2.26 $251,015 09:00:10 11/03/2026
45 Phemex Phemex LPT/USDT $2.26 $246,403 08:57:17 11/03/2026
46 Bitvavo Bitvavo LPT/EUR $2.26 $243,105 08:57:08 11/03/2026
47 BTCC BTCC LPT/USDT $2.26 $237,295 08:57:08 11/03/2026
48 4E 4E LPT/USDT $2.26 $234,960 09:00:13 11/03/2026
49 CoinW CoinW LPT/USDT $2.26 $234,181 08:57:07 11/03/2026
50 UZX UZX LPT/USDT $2.26 $230,833 08:57:07 11/03/2026
51 BitradeX BitradeX LPT/USDT $2.26 $228,719 08:48:08 11/03/2026
52 BitDelta BitDelta LPT/USDT $2.26 $221,727 08:57:10 11/03/2026
53 OrangeX OrangeX LPT/USDT $2.26 $178,370 08:57:07 11/03/2026
54 MEXC MEXC LPT/USDT $2.26 $177,813 08:54:16 11/03/2026
55 B2Z Exchange B2Z Exchange LPT/USD $2.26 $177,057 09:00:09 11/03/2026
56 BITmarkets BITmarkets LPT/USD $2.26 $177,057 09:00:09 11/03/2026
57 Binance Binance LPT/TRY $2.25 $157,170 08:56:54 11/03/2026
58 Bitunix Bitunix LPT/USDT $2.26 $155,569 08:54:15 11/03/2026
59 Cofinex Cofinex LPT/USDT $2.26 $152,416 09:00:17 11/03/2026
60 Toobit Toobit LPT/USDT $2.26 $151,626 08:57:07 11/03/2026
61 SuperEx SuperEx LPT/USDT $2.26 $150,991 09:00:13 11/03/2026
62 Coinstore Coinstore LPT/USDT $2.26 $147,424 08:57:07 11/03/2026
63 GroveX GroveX LPT/USDT $2.26 $146,911 09:00:10 11/03/2026
64 BitTap BitTap LPT/USDT $2.26 $129,679 09:00:24 11/03/2026
65 Zoomex Zoomex LPT/USDT $2.26 $126,358 08:57:16 11/03/2026
66 Binance TR Binance TR LPT/TRY $2.25 $119,551 08:57:11 11/03/2026
67 BlockFin BlockFin LPT/USDT $2.26 $118,679 08:54:15 11/03/2026
68 CriptoSwaps CriptoSwaps LPT/USDT $2.26 $113,373 09:00:14 11/03/2026
69 LBank LBank LPT/USDT $2.26 $111,198 08:57:10 11/03/2026
70 BVOX BVOX LPT/USDT $2.26 $91,795.83 08:57:11 11/03/2026
71 MEXC MEXC LPT/USDT $2.26 $91,242.35 08:54:08 11/03/2026
72 XXKK XXKK LPT/USDT $2.26 $89,338.10 08:54:08 11/03/2026
73 Gate Gate LPT/USDT $2.26 $86,593.02 08:56:54 11/03/2026
74 Paribu Paribu LPT/TRY $2.25 $80,901.43 08:57:32 11/03/2026
75 CoinUp.io CoinUp.io LPT/USDT $2.26 $79,067.18 08:57:11 11/03/2026
76 AllinX AllinX LPT/USDT $2.26 $78,333.21 09:00:09 11/03/2026
77 Bitunix Bitunix LPT/USDT $2.26 $77,382.50 08:54:09 11/03/2026
78 OKX OKX LPT/USDT $2.26 $72,175.72 08:56:54 11/03/2026
79 Tapbit Tapbit LPT/USDT $2.26 $66,745.07 08:57:10 11/03/2026
80 BYDFi BYDFi LPT/USDT $2.26 $66,152.78 08:57:07 11/03/2026
81 Coinbase Exchange Coinbase Exchange LPT/USD $2.25 $63,748.75 08:56:29 11/03/2026
82 BingX BingX LPT/USDT $2.26 $59,452.86 08:54:08 11/03/2026
83 Ourbit Ourbit LPT/USDT $2.26 $55,299.44 08:45:10 11/03/2026
84 MEXC MEXC LPT/USDC $2.26 $54,123.41 08:54:08 11/03/2026
85 ONUS Pro ONUS Pro LPT/VNDC $2.26 $53,319.72 08:57:16 11/03/2026
86 Cofinex Cofinex LPT/USDT $2.26 $50,312.71 09:00:08 11/03/2026
87 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.26 $46,104.82 08:59:23 11/03/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $2.26 $42,606.91 08:57:10 11/03/2026
89 KuCoin KuCoin LPT/USDT $2.27 $37,238.96 08:54:18 11/03/2026
90 Bithumb Bithumb LPT/KRW $2.25 $36,167.19 08:59:54 11/03/2026
91 BitbabyExchange BitbabyExchange LPT/USDT $2.26 $35,211.42 08:57:09 11/03/2026
92 Aivora Exchange Aivora Exchange LPT/USDT $2.26 $33,018.58 09:00:13 11/03/2026
93 Bitget Bitget LPT/USDT $2.26 $32,240.23 08:54:10 11/03/2026
94 LeveX LeveX LPT/USDT $2.26 $31,241.11 09:00:15 11/03/2026
95 KCEX KCEX LPT/USDT $2.26 $30,868.45 08:57:10 11/03/2026
96 idax exchange idax exchange LPT/USDT $2.26 $29,184.59 09:00:14 11/03/2026
97 Deepcoin Deepcoin LPT/USDT $2.26 $27,160.88 08:57:10 11/03/2026
98 PrimeXBT PrimeXBT LPT/USDT $2.26 $24,634.57 09:00:16 11/03/2026
99 Niza.io Niza.io LPT/USDT $2.26 $22,807.32 08:54:13 11/03/2026
100 LATOKEN LATOKEN LPT/USDT $2.26 $18,966.18 08:57:10 11/03/2026
101 B2Z Exchange B2Z Exchange LPT/USDT $2.26 $18,791.64 09:00:09 11/03/2026
102 BITmarkets BITmarkets LPT/USDT $2.26 $18,791.64 09:00:09 11/03/2026
103 BTSE BTSE LPT/USDT $2.26 $18,754.33 08:57:10 11/03/2026
104 ZKE ZKE LPT/USDT $2.26 $17,510.43 09:00:10 11/03/2026
105 KuCoin KuCoin LPT/USDT $2.27 $17,457.21 08:54:09 11/03/2026
106 WhiteBIT WhiteBIT LPT/USDC $2.26 $17,319.69 08:57:12 11/03/2026
107 ASTX ASTX LPT/USDT $2.26 $16,607.42 09:00:16 11/03/2026
108 Tothemoon Tothemoon LPT/USDT $2.26 $16,367.68 09:00:14 11/03/2026
109 Binance Binance LPT/USDC $2.26 $15,770.83 08:56:54 11/03/2026
110 Pionex Pionex LPT/USDT $2.26 $13,818.93 08:57:16 11/03/2026
111 DigiFinex DigiFinex LPT/USDT $2.26 $13,019.79 08:57:07 11/03/2026
112 TGEX TGEX LPT/USDT $2.26 $12,109.33 08:57:15 11/03/2026
113 Tebbit Tebbit LPT/USDT $2.26 $12,008.60 09:00:16 11/03/2026
114 CoinEx CoinEx LPT/USDT $2.26 $11,782.02 08:59:23 11/03/2026
115 Kraken Kraken LPT/USD $2.26 $11,564.57 08:59:24 11/03/2026
116 Bitbank Bitbank LPT/JPY $2.27 $10,658.14 08:57:07 11/03/2026
117 Ulink Ulink LPT/USDT $11.78 $10,030.07 09:00:18 11/03/2026
118 BloFin BloFin LPT/USDT $2.26 $9,957.93 08:57:20 11/03/2026
119 Binance Binance LPT/BTC $2.26 $9,798.91 08:56:54 11/03/2026
120 BlueBit BlueBit LPT/USDT $2.26 $9,037.35 09:00:09 11/03/2026
121 BitKan BitKan LPT/USDT $2.26 $7,618.83 09:00:09 11/03/2026
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $7,461.38 08:54:11 11/03/2026
123 Coincall Coincall LPT/USD $2.26 $6,373.84 09:03:16 11/03/2026
124 SunX SunX LPT/USDT $2.26 $5,524.12 09:00:17 11/03/2026
125 Hibt Hibt LPT/USDT $2.26 $4,747.95 08:57:07 11/03/2026
126 MGBX MGBX LPT/USDT $2.26 $4,738.30 09:00:14 11/03/2026
127 ICRYPEX ICRYPEX LPT/USDT $2.27 $4,709.95 09:00:13 11/03/2026
128 CRMClick CRMClick LPT/USDT $2.33 $4,676.54 07:00:17 06/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.27 $4,551.07 08:59:53 11/03/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $2.25 $3,752.39 08:54:08 11/03/2026
131 Bit2Me Bit2Me LPT/EUR $2.27 $3,597.22 08:57:10 11/03/2026
132 Kraken Kraken LPT/EUR $2.27 $3,508.85 08:59:24 11/03/2026
133 TGEX TGEX LPT/USDT $2.26 $3,264.17 08:57:07 11/03/2026
134 WEEX WEEX LPT/USDT $2.26 $2,741.48 08:57:08 11/03/2026
135 XBO.com XBO.com LPT/USDT $2.26 $2,732.19 09:00:11 11/03/2026
136 Bitrue Bitrue LPT/USDT $2.26 $2,505.82 08:57:10 11/03/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.27 $1,944.65 08:54:11 11/03/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $2.26 $1,696.61 09:00:09 11/03/2026
139 BITmarkets BITmarkets LPT/USDC $2.26 $1,696.61 09:00:09 11/03/2026
140 Bitlo Bitlo LPT/TRY $2.26 $1,577.90 08:54:11 11/03/2026
141 Bitkub Bitkub LPT/THB $3.20 $1,313.38 16:18:07 05/03/2026
142 Binance Binance LPT/JPY $2.27 $1,242.85 08:56:54 11/03/2026
143 Tokocrypto Tokocrypto LPT/USDT $2.26 $1,045.44 08:57:09 11/03/2026
144 Azbit Azbit LPT/USDT $2.26 $671.56 08:57:07 11/03/2026
145 HTX HTX LPT/USDT $2.25 $606.52 08:51:16 11/03/2026
146 Binance.US Binance.US LPT/USDT $2.32 $548.22 08:59:53 11/03/2026
147 ONUS Pro ONUS Pro LPT/VNDC $2.26 $527.58 08:57:13 11/03/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.27 $526.33 08:53:11 11/03/2026
149 TRIV TRIV LPT/IDR $2.27 $404.36 09:00:17 11/03/2026
150 TRIV TRIV LPT/USDT $2.26 $403.50 09:00:17 11/03/2026
151 CoinDCX CoinDCX LPT/INR $2.32 $283.84 09:00:10 11/03/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.31 $260.37 15:39:11 10/03/2026
153 Gemini Gemini LPT/USD $2.27 $239.90 08:59:53 11/03/2026
154 Binance.US Binance.US LPT/USD $2.28 $138.34 08:59:53 11/03/2026
155 CoinDCX CoinDCX LPT/USDT $2.27 $138.19 09:00:10 11/03/2026
156 OKX OKX LPT/USD $2.32 $97.22 08:56:54 11/03/2026
157 5DAX 5DAX LPT/USDT $2.26 $90.65 09:00:20 11/03/2026
158 Korbit Korbit LPT/KRW $2.29 $75.42 08:51:12 11/03/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,036.52 $49.28 23:35:35 10/03/2026
160 ChangeNOW ChangeNOW LPT/BTC $2.30 $38.89 09:00:09 11/03/2026
161 Indodax Indodax LPT/IDR $2.39 $28.10 08:59:55 11/03/2026
162 CEX.IO CEX.IO LPT/USD $2.26 $26.70 08:54:10 11/03/2026
163 CEX.IO CEX.IO LPT/USDT $2.26 $23.25 08:54:10 11/03/2026
164 NovaDAX NovaDAX LPT/BRL $2.29 $19.98 08:54:10 11/03/2026
165 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $9.53 06:15:17 11/03/2026
166 Gate US Gate US LPT/USDT $2.26 $1.92 09:00:07 11/03/2026
167 Foxbit Foxbit LPT/BRL $2.29 $0.3449 09:00:07 11/03/2026
168 Poloniex Poloniex LPT/USDT $2.30 $0 08:59:53 11/03/2026
169 HitBTC HitBTC LPT/BTC $2.51 $0 08:54:08 11/03/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 08:54:08 11/03/2026
171 HitBTC HitBTC LPT/USDT $2.21 $0 08:54:08 11/03/2026
172 zondacrypto zondacrypto LPT/USDC $2.52 $0 08:51:09 11/03/2026
173 Coinone Coinone LPT/KRW $2.36 $0 08:58:53 11/03/2026
174 Upbit Upbit LPT/BTC $2.38 $0 08:56:24 11/03/2026
175 Upbit Upbit LPT/USDT $2.29 $0 08:56:53 11/03/2026
176 ZebPay ZebPay LPT/INR $2.34 $0 09:00:08 11/03/2026
177 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 09:00:10 11/03/2026
178 Giottus Giottus LPT/INR $2.38 $0 08:39:07 11/03/2026
179 Giottus Giottus LPT/USDT $2.26 $0 08:39:07 11/03/2026
180 WOO X WOO X LPT/USDT $2.26 $0 08:54:15 11/03/2026
181 Binance TH Binance TH LPT/USDT $2.26 $0 08:57:10 11/03/2026
182 Gems Trade Gems Trade LPT/USDT $2.26 $0 08:45:13 11/03/2026
183 ADEN ADEN LPT/USDT $2.26 $0 09:03:42 11/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 11/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,620,756 với tỷ giá $2.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá