Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.39 | $7,772,219 | 02:00:10 22/08/2026 |
| 2 |  Binance |
LPT/USDT | $1.38 | $4,759,585 | 01:54:17 22/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.38 | $4,083,392 | 01:51:15 22/08/2026 |
| 4 |  GroveX |
LPT/USDT | $1.38 | $3,594,955 | 02:00:10 22/08/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,297,944 | 01:57:15 22/08/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,209 | 02:00:16 22/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.39 | $2,634,263 | 02:00:09 22/08/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.39 | $2,322,211 | 02:00:17 22/08/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.39 | $2,121,392 | 01:57:15 22/08/2026 |
| 10 |  CoinChief |
LPT/USDT | $1.39 | $1,953,710 | 01:57:16 22/08/2026 |
| 11 |  BiKing |
LPT/USDT | $1.39 | $1,462,796 | 02:00:16 22/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.39 | $1,452,670 | 02:00:15 22/08/2026 |
| 13 |  BTSE |
LPT/USDT | $1.39 | $1,450,852 | 01:57:15 22/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.39 | $1,423,382 | 02:00:15 22/08/2026 |
| 15 |  YEX |
LPT/USDT | $1.39 | $1,344,827 | 02:00:16 22/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.38 | $1,293,772 | 01:57:20 22/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.39 | $1,028,763 | 02:00:07 22/08/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.39 | $955,632 | 01:57:41 22/08/2026 |
| 19 |  KTX |
LPT/USDT | $1.39 | $795,098 | 02:00:15 22/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.39 | $748,334 | 01:57:16 22/08/2026 |
| 21 |  Bybit |
LPT/USDT | $1.38 | $661,861 | 01:54:18 22/08/2026 |
| 22 | Binance |
LPT/USDT | $1.39 | $628,619 | 01:56:42 22/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.39 | $614,054 | 01:57:07 22/08/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.40 | $553,965 | 02:00:08 22/08/2026 |
| 25 |  HTX |
LPT/USDT | $1.40 | $552,876 | 01:59:54 22/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.38 | $543,467 | 01:54:17 22/08/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.39 | $495,876 | 01:57:15 22/08/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.39 | $467,616 | 01:51:13 22/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.39 | $432,054 | 02:00:09 22/08/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.39 | $415,117 | 01:57:42 22/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.39 | $395,641 | 02:00:16 22/08/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.38 | $387,948 | 01:57:12 22/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.39 | $379,059 | 01:57:16 22/08/2026 |
| 34 |  Gate |
LPT/USDT | $1.38 | $349,512 | 01:54:20 22/08/2026 |
| 35 | YUBIT |
LPT/USDT | $1.39 | $346,731 | 01:57:10 22/08/2026 |
| 36 |  BTCC |
LPT/USDT | $1.38 | $314,713 | 01:57:08 22/08/2026 |
| 37 |  4E |
LPT/USDT | $1.39 | $311,788 | 01:57:09 22/08/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.39 | $285,407 | 02:00:15 22/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.39 | $282,620 | 01:57:15 22/08/2026 |
| 40 |  Bitbase |
LPT/USDT | $1.38 | $269,628 | 01:54:19 22/08/2026 |
| 41 |  UZX |
LPT/USDT | $1.39 | $261,552 | 01:57:08 22/08/2026 |
| 42 |  CoinW |
LPT/USDT | $1.38 | $250,825 | 01:57:07 22/08/2026 |
| 43 | Bitbase |
LPT/USDT | $1.38 | $238,713 | 01:54:07 22/08/2026 |
| 44 |  Gems Trade |
LPT/USDT | $1.39 | $237,633 | 02:00:10 22/08/2026 |
| 45 |  OKX |
LPT/USDT | $1.39 | $237,272 | 01:56:54 22/08/2026 |
| 46 |  Websea |
LPT/USDT | $1.39 | $236,894 | 01:45:12 22/08/2026 |
| 47 |  LBank |
LPT/USDT | $1.39 | $201,977 | 01:57:13 22/08/2026 |
| 48 |  Zoomex |
LPT/USDT | $1.39 | $199,446 | 01:57:23 22/08/2026 |
| 49 | Binance |
LPT/TRY | $1.38 | $185,572 | 01:56:42 22/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.39 | $180,518 | 01:48:07 22/08/2026 |
| 51 |  Upbit |
LPT/KRW | $1.38 | $167,089 | 01:56:53 22/08/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.39 | $150,121 | 01:57:11 22/08/2026 |
| 53 |  BtcTurk | Kripto |
LPT/TRY | $1.38 | $143,627 | 01:59:23 22/08/2026 |
| 54 |  Paribu |
LPT/TRY | $1.37 | $136,956 | 01:57:09 22/08/2026 |
| 55 |  BVOX |
LPT/USDT | $1.38 | $125,901 | 01:57:09 22/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.38 | $122,596 | 01:51:11 22/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.39 | $117,709 | 02:00:16 22/08/2026 |
| 58 | Toobit |
LPT/USDT | $1.39 | $112,141 | 01:57:09 22/08/2026 |
| 59 |  SuperEx |
LPT/USDT | $1.38 | $103,510 | 02:00:10 22/08/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.39 | $96,663.06 | 02:00:12 22/08/2026 |
| 61 | BITmarkets |
LPT/USD | $1.39 | $96,662.98 | 02:00:07 22/08/2026 |
| 62 | MEXC |
LPT/USDT | $1.39 | $92,378.08 | 01:54:07 22/08/2026 |
| 63 |  XXKK |
LPT/USDT | $1.39 | $91,972.49 | 02:00:11 22/08/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.39 | $90,736.65 | 01:57:07 22/08/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.38 | $86,877.47 | 01:54:12 22/08/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.39 | $85,874.56 | 01:57:10 22/08/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.39 | $85,807.21 | 01:45:07 22/08/2026 |
| 68 | Bitunix |
LPT/USDT | $1.39 | $81,769.93 | 01:57:08 22/08/2026 |
| 69 |  KCEX |
LPT/USDT | $1.39 | $77,654.54 | 01:57:08 22/08/2026 |
| 70 |  Bithumb |
LPT/KRW | $1.36 | $77,589.45 | 01:59:53 22/08/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.39 | $75,268.99 | 01:57:08 22/08/2026 |
| 72 |  x.me Exchange |
LPT/USDT | $1.39 | $73,183.65 | 01:57:14 22/08/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.39 | $68,606.78 | 02:00:08 22/08/2026 |
| 74 |  ASTX |
LPT/USDT | $1.39 | $66,129.09 | 02:00:16 22/08/2026 |
| 75 | WhiteBIT |
LPT/USDC | $1.39 | $62,013.23 | 01:48:07 22/08/2026 |
| 76 |  AlphaX |
LPT/USDT | $1.39 | $58,853.38 | 02:00:17 22/08/2026 |
| 77 | BlockFin |
LPT/USDT | $1.39 | $56,882.98 | 02:00:15 22/08/2026 |
| 78 | MEXC |
LPT/USDC | $1.38 | $56,076.67 | 01:54:07 22/08/2026 |
| 79 |  BingX |
LPT/USDT | $1.39 | $55,105.35 | 01:48:07 22/08/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.38 | $53,121.45 | 01:54:20 22/08/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $1.38 | $45,296.81 | 01:56:29 22/08/2026 |
| 82 |  Bitget |
LPT/USDT | $1.39 | $45,216.48 | 01:55:08 22/08/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.38 | $43,049.74 | 01:57:11 22/08/2026 |
| 84 | KTX |
LPT/USDT | $1.39 | $42,554.67 | 02:00:07 22/08/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.39 | $38,341.50 | 02:00:09 22/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.39 | $37,973.94 | 02:00:15 22/08/2026 |
| 87 |  BitKan |
LPT/USDT | $1.38 | $35,249.00 | 02:00:08 22/08/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.39 | $30,524.54 | 02:00:07 22/08/2026 |
| 89 | Gate |
LPT/USDT | $1.38 | $28,635.94 | 01:56:24 22/08/2026 |
| 90 | KuCoin |
LPT/USDT | $1.39 | $28,432.67 | 01:48:53 22/08/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.39 | $27,936.48 | 02:00:11 22/08/2026 |
| 92 | Binance |
LPT/JPY | $1.41 | $26,171.90 | 01:56:42 22/08/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.39 | $24,565.64 | 01:59:53 22/08/2026 |
| 94 |  Pionex |
LPT/USDT | $1.39 | $23,125.31 | 01:57:16 22/08/2026 |
| 95 |  Niza.io |
LPT/USDT | $1.39 | $23,123.80 | 01:54:10 22/08/2026 |
| 96 |  Kraken |
LPT/USD | $1.38 | $18,874.72 | 01:59:54 22/08/2026 |
| 97 |  Hibt |
LPT/USDT | $1.39 | $18,865.27 | 01:57:09 22/08/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.39 | $17,630.58 | 02:00:07 22/08/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.94 | 02:00:11 22/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.39 | $16,766.24 | 02:00:10 22/08/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.39 | $16,729.46 | 02:00:07 22/08/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $1.39 | $16,726.99 | 02:00:12 22/08/2026 |
| 103 | BTSE |
LPT/USDT | $1.39 | $16,690.15 | 01:57:07 22/08/2026 |
| 104 |  MGBX |
LPT/USDT | $1.39 | $14,483.23 | 01:57:12 22/08/2026 |
| 105 |  WEEX |
LPT/USDT | $1.39 | $12,807.69 | 01:57:10 22/08/2026 |
| 106 |  Ulink |
LPT/USDT | $11.77 | $12,486.09 | 02:00:17 22/08/2026 |
| 107 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $12,192.40 | 01:59:23 22/08/2026 |
| 108 |  Binibit |
LPT/USDT | $1.39 | $11,554.59 | 02:00:08 22/08/2026 |
| 109 | Kraken |
LPT/EUR | $1.39 | $10,608.34 | 01:59:24 22/08/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.39 | $10,116.71 | 01:57:08 22/08/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.38 | $9,671.66 | 02:00:12 22/08/2026 |
| 112 |  Ekbit |
LPT/USDT | $1.39 | $9,223.25 | 02:00:16 22/08/2026 |
| 113 |  Aster |
LPT/USDT | $1.38 | $9,159.44 | 01:54:16 22/08/2026 |
| 114 | BloFin |
LPT/USDT | $1.39 | $9,016.57 | 01:57:16 22/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.39 | $8,053.64 | 02:00:17 22/08/2026 |
| 116 | OKX |
LPT/USDC | $1.39 | $7,962.67 | 01:56:24 22/08/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.39 | $7,237.29 | 01:57:08 22/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.38 | $6,968.23 | 01:57:08 22/08/2026 |
| 119 |  SunX |
LPT/USDT | $1.39 | $6,670.89 | 02:00:18 22/08/2026 |
| 120 | OKX |
LPT/EUR | $1.39 | $6,058.00 | 01:56:24 22/08/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.39 | $5,068.25 | 02:00:16 22/08/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.38 | $4,900.20 | 01:57:07 22/08/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.40 | $4,369.31 | 02:00:09 22/08/2026 |
| 124 |  Variational |
LPT/USDC | $1.39 | $3,342.97 | 02:03:16 22/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.39 | $3,197.05 | 01:57:09 22/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.39 | $2,786.11 | 02:00:07 22/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.38 | $2,092.73 | 02:00:09 22/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.39 | $1,709.26 | 02:00:07 22/08/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.39 | $1,709.19 | 02:00:12 22/08/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.39 | $1,327.14 | 01:57:07 22/08/2026 |
| 131 |  Indodax |
LPT/IDR | $1.37 | $1,254.35 | 01:59:24 22/08/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.39 | $1,238.12 | 01:59:23 22/08/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.40 | $1,028.76 | 00:51:11 22/08/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.44 | $993.19 | 02:00:07 22/08/2026 |
| 135 |  Coinone |
LPT/KRW | $1.39 | $842.55 | 01:59:53 22/08/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.41 | $840.28 | 01:15:18 22/08/2026 |
| 137 | Binance.US |
LPT/USD | $1.39 | $799.69 | 01:59:23 22/08/2026 |
| 138 |  Azbit |
LPT/USDT | $1.38 | $714.12 | 01:57:07 22/08/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.32 | $399.72 | 01:57:10 22/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.39 | $372.05 | 02:00:12 22/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.39 | $371.09 | 02:00:12 22/08/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.39 | $226.15 | 01:57:12 22/08/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.38 | $184.18 | 02:00:07 22/08/2026 |
| 144 |  Korbit |
LPT/KRW | $1.38 | $103.27 | 01:57:15 22/08/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.39 | $81.68 | 02:00:07 22/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.38 | $50.09 | 01:57:09 22/08/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.39 | $33.08 | 01:57:09 22/08/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.39 | $19.18 | 01:57:09 22/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.33 | $2.66 | 01:57:09 22/08/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.26 | $0 | 01:59:53 22/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.24 | $0 | 02:00:12 22/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:12 22/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 02:00:12 22/08/2026 |
| 154 | Upbit |
LPT/BTC | $1.37 | $0 | 01:56:53 22/08/2026 |
| 155 | Upbit |
LPT/USDT | $1.17 | $0 | 01:56:53 22/08/2026 |
| 156 |  ZebPay |
LPT/INR | $1.45 | $0 | 01:54:07 22/08/2026 |
| 157 |  LATOKEN |
LPT/USDT | $1.38 | $0 | 01:57:08 22/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 02:00:16 22/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:00:11 22/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 01:54:10 22/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.38 | $0 | 01:54:10 22/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.39 | $0 | 01:57:15 22/08/2026 |
| 163 |  Binance TH |
LPT/USDT | $1.39 | $0 | 01:57:07 22/08/2026 |
| 164 |  ADEN |
LPT/USDT | $1.38 | $0 | 02:03:57 22/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.39 | $0 | 02:00:07 22/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 22/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,772,219 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.