Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.72 | $3,563,568 | 15:54:17 29/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,298,191 | 15:54:15 29/09/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.72 | $3,200,991 | 15:48:15 29/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,936 | 16:00:15 29/09/2026 |
| 5 |  GroveX |
LPT/USDT | $1.73 | $2,348,796 | 15:57:12 29/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.72 | $2,336,183 | 15:57:18 29/09/2026 |
| 7 |  OmniX |
LPT/USDT | $1.72 | $2,296,933 | 15:57:16 29/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.72 | $1,754,269 | 16:00:17 29/09/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.72 | $1,686,130 | 15:57:15 29/09/2026 |
| 10 |  BVOX |
LPT/USDT | $1.72 | $1,650,224 | 15:51:15 29/09/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.72 | $1,521,490 | 16:00:10 29/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.71 | $1,319,673 | 15:54:15 29/09/2026 |
| 13 |  MEXC |
LPT/USDT | $1.72 | $1,310,100 | 15:54:16 29/09/2026 |
| 14 | Binance |
LPT/USDT | $1.72 | $1,108,097 | 15:56:54 29/09/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.72 | $1,105,940 | 15:57:07 29/09/2026 |
| 16 |  YEX |
LPT/USDT | $1.72 | $926,410 | 16:00:17 29/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.72 | $903,888 | 16:00:16 29/09/2026 |
| 18 |  BiKing |
LPT/USDT | $1.72 | $839,092 | 16:00:16 29/09/2026 |
| 19 |  Picol |
LPT/USDT | $1.72 | $780,928 | 16:00:11 29/09/2026 |
| 20 |  Bybit |
LPT/USDT | $1.72 | $741,018 | 15:54:17 29/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.72 | $711,580 | 15:57:44 29/09/2026 |
| 22 |  BloFin |
LPT/USDT | $1.72 | $660,873 | 15:57:11 29/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.72 | $632,268 | 16:00:19 29/09/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.72 | $600,884 | 15:57:10 29/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.73 | $581,762 | 15:51:20 29/09/2026 |
| 26 |  BTCC |
LPT/USDT | $1.72 | $554,297 | 15:57:10 29/09/2026 |
| 27 |  4E |
LPT/USDT | $1.72 | $548,565 | 16:00:10 29/09/2026 |
| 28 | YUBIT |
LPT/USDT | $1.72 | $521,983 | 15:57:15 29/09/2026 |
| 29 |  ASTX |
LPT/USDT | $1.72 | $454,221 | 16:00:17 29/09/2026 |
| 30 |  Toobit |
LPT/USDT | $1.72 | $450,581 | 15:57:17 29/09/2026 |
| 31 |  CoinW |
LPT/USDT | $1.72 | $435,725 | 15:57:11 29/09/2026 |
| 32 |  Websea |
LPT/USDT | $1.72 | $422,485 | 15:54:09 29/09/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.72 | $385,591 | 15:54:07 29/09/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.72 | $363,124 | 16:00:16 29/09/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.72 | $337,504 | 15:54:07 29/09/2026 |
| 36 |  UZX |
LPT/USDT | $1.72 | $336,634 | 15:57:08 29/09/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.72 | $330,634 | 15:57:16 29/09/2026 |
| 38 |  Gems Trade |
LPT/USDT | $1.72 | $326,999 | 16:00:18 29/09/2026 |
| 39 |  OKX |
LPT/USDT | $1.72 | $326,652 | 15:56:54 29/09/2026 |
| 40 |  Hotcoin |
LPT/USDT | $1.72 | $326,198 | 15:57:13 29/09/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.72 | $305,611 | 16:00:16 29/09/2026 |
| 42 |  BitDelta |
LPT/USDT | $1.72 | $298,399 | 16:00:07 29/09/2026 |
| 43 | Hotcoin |
LPT/USDT | $1.72 | $297,153 | 15:57:18 29/09/2026 |
| 44 |  LBank |
LPT/USDT | $1.72 | $283,967 | 15:57:09 29/09/2026 |
| 45 |  Cofinex |
LPT/USDT | $1.73 | $270,031 | 16:00:17 29/09/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.72 | $250,642 | 15:48:17 29/09/2026 |
| 47 |  BtcTurk | Kripto |
LPT/TRY | $1.72 | $249,753 | 15:55:53 29/09/2026 |
| 48 | Binance |
LPT/TRY | $1.72 | $242,211 | 15:56:54 29/09/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $1.73 | $240,926 | 16:00:15 29/09/2026 |
| 50 |  BTSE |
LPT/USDT | $1.72 | $240,568 | 15:57:15 29/09/2026 |
| 51 |  BITmarkets |
LPT/USDT | $1.72 | $232,665 | 16:00:15 29/09/2026 |
| 52 | OrangeX |
LPT/USDT | $1.73 | $226,286 | 15:48:10 29/09/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.72 | $223,775 | 16:00:15 29/09/2026 |
| 54 | Bitbase |
LPT/USDT | $1.73 | $209,685 | 15:51:17 29/09/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.72 | $195,042 | 15:57:11 29/09/2026 |
| 56 | Toobit |
LPT/USDT | $1.72 | $193,722 | 15:57:11 29/09/2026 |
| 57 |  Paribu |
LPT/TRY | $1.72 | $191,589 | 16:02:53 29/09/2026 |
| 58 |  Bitvavo |
LPT/EUR | $1.72 | $180,598 | 15:57:10 29/09/2026 |
| 59 |  Binance TR |
LPT/TRY | $1.72 | $162,670 | 15:57:13 29/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.73 | $145,579 | 15:51:08 29/09/2026 |
| 61 |  Upbit |
LPT/KRW | $1.73 | $144,952 | 15:56:53 29/09/2026 |
| 62 |  Binibit |
LPT/USDT | $1.72 | $143,437 | 16:00:11 29/09/2026 |
| 63 |  BitTap |
LPT/USDT | $1.72 | $131,109 | 16:00:18 29/09/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.72 | $126,635 | 16:00:08 29/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.72 | $125,102 | 16:00:07 29/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.72 | $108,918 | 16:00:09 29/09/2026 |
| 67 | BVOX |
LPT/USDT | $1.73 | $104,937 | 15:54:13 29/09/2026 |
| 68 | Deepcoin |
LPT/USDT | $1.72 | $103,464 | 15:57:08 29/09/2026 |
| 69 |  CriptoSwaps |
LPT/USDT | $1.72 | $103,117 | 16:00:14 29/09/2026 |
| 70 | Bitunix |
LPT/USDT | $1.73 | $96,319.33 | 15:48:07 29/09/2026 |
| 71 | WhiteBIT |
LPT/USDC | $1.73 | $86,596.44 | 15:54:07 29/09/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.72 | $75,035.83 | 15:54:10 29/09/2026 |
| 73 |  XXKK |
LPT/USDT | $1.72 | $72,150.03 | 16:00:17 29/09/2026 |
| 74 | MEXC |
LPT/USDT | $1.72 | $71,478.64 | 15:54:11 29/09/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.72 | $71,100.02 | 16:00:12 29/09/2026 |
| 76 | BlockFin |
LPT/USDT | $1.72 | $71,012.61 | 15:57:15 29/09/2026 |
| 77 | BingX |
LPT/USDT | $1.72 | $65,926.29 | 15:57:08 29/09/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.71 | $65,702.81 | 15:59:54 29/09/2026 |
| 79 | KTX |
LPT/USDT | $1.72 | $64,024.83 | 16:00:10 29/09/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.72 | $62,536.94 | 15:56:29 29/09/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.72 | $54,966.08 | 16:00:16 29/09/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.72 | $54,362.05 | 15:57:09 29/09/2026 |
| 83 |  BitKan |
LPT/USDT | $1.72 | $47,432.11 | 16:00:12 29/09/2026 |
| 84 | BITmarkets |
LPT/USD | $1.72 | $42,597.41 | 16:00:10 29/09/2026 |
| 85 | B2Z Exchange |
LPT/USD | $1.72 | $42,597.34 | 16:00:08 29/09/2026 |
| 86 |  WEEX |
LPT/USDT | $1.72 | $41,190.29 | 15:57:10 29/09/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.72 | $39,730.85 | 16:00:13 29/09/2026 |
| 88 |  Hibt |
LPT/USDT | $1.73 | $33,199.00 | 15:48:08 29/09/2026 |
| 89 |  DigiFinex |
LPT/USDT | $1.72 | $32,499.55 | 15:57:10 29/09/2026 |
| 90 |  KuCoin |
LPT/USDT | $1.73 | $32,485.57 | 15:54:19 29/09/2026 |
| 91 |  LeveX |
LPT/USDT | $1.72 | $31,833.16 | 16:00:16 29/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.72 | $29,186.25 | 15:57:09 29/09/2026 |
| 93 | Gate |
LPT/USDT | $1.72 | $28,232.55 | 15:56:54 29/09/2026 |
| 94 | KuCoin |
LPT/USDT | $1.73 | $27,124.37 | 15:56:53 29/09/2026 |
| 95 |  MGBX |
LPT/USDT | $1.72 | $24,267.13 | 15:57:08 29/09/2026 |
| 96 |  ZKE |
LPT/USDT | $1.72 | $23,838.77 | 16:00:13 29/09/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $1.73 | $22,848.19 | 15:55:53 29/09/2026 |
| 98 |  Ulink |
LPT/USDT | $11.77 | $20,097.65 | 16:00:18 29/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.72 | $17,927.20 | 15:57:16 29/09/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.72 | $17,873.96 | 16:00:10 29/09/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.98 | 16:00:11 29/09/2026 |
| 102 |  SunX |
LPT/USDT | $1.72 | $17,251.94 | 16:00:18 29/09/2026 |
| 103 |  Bitbank |
LPT/JPY | $1.74 | $16,102.52 | 15:57:10 29/09/2026 |
| 104 |  Kraken |
LPT/USD | $1.73 | $15,984.02 | 15:59:55 29/09/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $1.72 | $12,753.01 | 16:03:16 29/09/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.72 | $12,089.76 | 16:03:17 29/09/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.73 | $10,032.64 | 15:57:08 29/09/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.72 | $9,208.43 | 16:00:16 29/09/2026 |
| 109 | Kraken |
LPT/EUR | $1.72 | $8,552.82 | 15:59:55 29/09/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.72 | $8,325.00 | 16:00:07 29/09/2026 |
| 111 |  Tokocrypto |
LPT/USDT | $1.72 | $6,935.05 | 15:57:09 29/09/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.73 | $6,845.08 | 15:48:11 29/09/2026 |
| 113 |  Aster |
LPT/USDT | $1.70 | $6,499.76 | 15:54:15 29/09/2026 |
| 114 |  Bitrue |
LPT/USDT | $1.72 | $6,175.03 | 15:57:07 29/09/2026 |
| 115 | BloFin |
LPT/USDT | $1.72 | $6,103.41 | 15:57:16 29/09/2026 |
| 116 |  HTX |
LPT/USDT | $1.73 | $5,158.98 | 15:59:55 29/09/2026 |
| 117 |  CRMClick |
LPT/USDT | $1.73 | $5,158.69 | 16:00:12 29/09/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.69 | $3,907.20 | 16:00:10 29/09/2026 |
| 119 | OKX |
LPT/EUR | $1.72 | $3,473.99 | 15:56:54 29/09/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.71 | $3,386.11 | 15:59:23 29/09/2026 |
| 121 |  LATOKEN |
LPT/USDT | $1.73 | $3,249.03 | 15:57:10 29/09/2026 |
| 122 |  CoinEx |
LPT/USDT | $1.65 | $3,206.93 | 16:02:53 29/09/2026 |
| 123 | OKX |
LPT/USDC | $1.68 | $2,942.15 | 15:56:54 29/09/2026 |
| 124 | BTSE |
LPT/USDT | $1.73 | $2,722.70 | 15:57:08 29/09/2026 |
| 125 | B2Z Exchange |
LPT/USDT | $1.73 | $2,719.10 | 16:00:08 29/09/2026 |
| 126 | BITmarkets |
LPT/USDT | $1.73 | $2,719.03 | 16:00:10 29/09/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.71 | $2,661.92 | 14:06:35 29/09/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.72 | $2,474.72 | 16:00:07 29/09/2026 |
| 129 | Binance |
LPT/JPY | $1.73 | $2,201.98 | 15:56:54 29/09/2026 |
| 130 | Binance.US |
LPT/USD | $1.61 | $2,046.73 | 15:59:23 29/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.72 | $1,848.21 | 15:48:11 29/09/2026 |
| 132 |  TRIV |
LPT/IDR | $1.73 | $1,043.16 | 16:00:11 29/09/2026 |
| 133 | TRIV |
LPT/USDT | $1.72 | $1,043.15 | 16:00:11 29/09/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.80 | $792.32 | 16:00:11 29/09/2026 |
| 135 |  Revolut X |
LPT/USD | $1.74 | $758.89 | 16:00:11 29/09/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.73 | $448.25 | 15:57:10 29/09/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.72 | $276.07 | 16:00:11 29/09/2026 |
| 138 |  Bitkub |
LPT/THB | $1.67 | $259.89 | 15:57:12 29/09/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.73 | $245.05 | 16:00:10 29/09/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.73 | $245.04 | 16:00:08 29/09/2026 |
| 141 |  Indodax |
LPT/IDR | $1.66 | $153.87 | 16:02:53 29/09/2026 |
| 142 |  Binance TH |
LPT/USDT | $1.72 | $99.96 | 15:57:10 29/09/2026 |
| 143 |  Variational |
LPT/USDC | $1.72 | $95.48 | 16:03:16 29/09/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.70 | $86.99 | 16:00:07 29/09/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.72 | $48.82 | 16:00:10 29/09/2026 |
| 146 |  5DAX |
LPT/USDT | $1.64 | $48.59 | 16:00:18 29/09/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.73 | $31.85 | 16:00:08 29/09/2026 |
| 148 |  Coinone |
LPT/KRW | $1.64 | $24.18 | 15:57:23 29/09/2026 |
| 149 |  ChangeNOW |
LPT/BTC | $1.73 | $22.44 | 15:54:10 29/09/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.72 | $20.32 | 16:00:08 29/09/2026 |
| 151 |  WazirX |
LPT/USDT | $1.72 | $14.61 | 16:03:08 29/09/2026 |
| 152 |  Korbit |
LPT/KRW | $1.67 | $6.93 | 16:00:17 29/09/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.70 | $0.1700 | 13:57:17 29/09/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.76 | $0 | 15:59:53 29/09/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.43 | $0 | 16:00:12 29/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:00:12 29/09/2026 |
| 157 | HitBTC |
LPT/USDT | $1.68 | $0 | 16:00:12 29/09/2026 |
| 158 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.52 | $0 | 15:56:53 29/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.70 | $0 | 15:56:53 29/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.83 | $0 | 16:00:08 29/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 16:00:17 29/09/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 16:00:12 29/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.81 | $0 | 15:54:09 29/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.73 | $0 | 15:54:09 29/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.72 | $0 | 16:00:15 29/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.72 | $0 | 16:03:59 29/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.72 | $0 | 16:00:07 29/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 29/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,563,568 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.