Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.27 | $11,456,185 | 20:57:16 11/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.27 | $8,794,221 | 20:57:16 11/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.27 | $8,014,524 | 20:57:13 11/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.28 | $6,759,704 | 21:00:16 11/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.28 | $6,023,454 | 21:00:18 11/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.27 | $3,907,526 | 20:54:15 11/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,390,037 | 21:00:09 11/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,635 | 20:57:15 11/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.27 | $3,172,354 | 20:54:16 11/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,628 | 21:00:16 11/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.27 | $2,952,870 | 20:57:15 11/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.27 | $2,713,243 | 20:51:20 11/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.28 | $1,571,804 | 20:57:15 11/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.28 | $1,570,438 | 20:57:15 11/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.28 | $1,570,384 | 20:57:15 11/03/2026 |
| 16 |  IBIT Global |
LPT/USDT | $2.28 | $1,528,269 | 21:00:18 11/03/2026 |
| 17 |  OKX |
LPT/USDT | $2.27 | $1,451,425 | 20:53:38 11/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.27 | $1,211,582 | 20:57:16 11/03/2026 |
| 19 |  BTCC |
LPT/USDT | $2.27 | $1,201,631 | 20:51:16 11/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.28 | $1,151,949 | 21:00:17 11/03/2026 |
| 21 |  KTX |
LPT/USDT | $2.27 | $1,028,777 | 20:57:11 11/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.28 | $1,011,501 | 21:00:18 11/03/2026 |
| 23 | KTX |
LPT/USDT | $2.27 | $754,139 | 20:57:15 11/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.27 | $737,471 | 20:57:17 11/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.28 | $733,690 | 21:00:10 11/03/2026 |
| 26 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.27 | $635,951 | 20:54:15 11/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.28 | $617,919 | 20:59:24 11/03/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.27 | $604,234 | 20:57:16 11/03/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.27 | $595,234 | 20:57:19 11/03/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.30 | $508,705 | 21:00:09 11/03/2026 |
| 32 | Binance |
LPT/USDT | $2.27 | $504,764 | 20:56:42 11/03/2026 |
| 33 |  Bybit |
LPT/USDT | $2.27 | $440,304 | 20:54:16 11/03/2026 |
| 34 |  BloFin |
LPT/USDT | $2.28 | $439,777 | 20:57:08 11/03/2026 |
| 35 |  Picol |
LPT/USDT | $2.28 | $358,142 | 21:00:10 11/03/2026 |
| 36 |  BitbabyExchange |
LPT/USDT | $2.27 | $356,077 | 20:48:17 11/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.27 | $340,985 | 20:54:07 11/03/2026 |
| 38 |  Upbit |
LPT/KRW | $2.26 | $287,860 | 20:56:24 11/03/2026 |
| 39 |  Bitvavo |
LPT/EUR | $2.27 | $284,594 | 20:57:13 11/03/2026 |
| 40 |  EagleX |
LPT/USDT | $2.28 | $281,754 | 21:00:08 11/03/2026 |
| 41 |  Websea |
LPT/USDT | $2.27 | $279,847 | 20:51:12 11/03/2026 |
| 42 |  SuperEx |
LPT/USDT | $2.28 | $278,364 | 20:57:14 11/03/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.27 | $264,198 | 20:54:07 11/03/2026 |
| 44 |  BitMart |
LPT/USDT | $2.27 | $261,089 | 20:57:09 11/03/2026 |
| 45 |  Phemex |
LPT/USDT | $2.27 | $256,421 | 20:57:16 11/03/2026 |
| 46 |  4E |
LPT/USDT | $2.28 | $250,282 | 21:00:10 11/03/2026 |
| 47 | BTCC |
LPT/USDT | $2.27 | $249,779 | 20:51:12 11/03/2026 |
| 48 |  CoinW |
LPT/USDT | $2.27 | $249,712 | 20:57:07 11/03/2026 |
| 49 |  UZX |
LPT/USDT | $2.27 | $240,679 | 20:57:11 11/03/2026 |
| 50 |  Gate |
LPT/USDT | $2.26 | $240,181 | 20:54:19 11/03/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.27 | $236,007 | 20:51:12 11/03/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.27 | $207,403 | 21:00:08 11/03/2026 |
| 53 |  Cofinex |
LPT/USDT | $2.28 | $204,766 | 21:00:17 11/03/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $2.27 | $197,556 | 20:54:15 11/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.27 | $167,218 | 20:57:08 11/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.28 | $167,002 | 20:33:15 11/03/2026 |
| 57 |  MEXC |
LPT/USDT | $2.27 | $163,603 | 20:57:15 11/03/2026 |
| 58 | Toobit |
LPT/USDT | $2.27 | $162,375 | 20:57:10 11/03/2026 |
| 59 |  Coinstore |
LPT/USDT | $2.27 | $155,642 | 20:57:11 11/03/2026 |
| 60 |  GroveX |
LPT/USDT | $2.27 | $137,032 | 21:00:08 11/03/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.28 | $132,228 | 21:00:12 11/03/2026 |
| 62 | BITmarkets |
LPT/USD | $2.28 | $132,228 | 21:00:08 11/03/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.27 | $132,175 | 20:57:15 11/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.28 | $130,696 | 21:00:17 11/03/2026 |
| 65 | LBank |
LPT/USDT | $2.27 | $118,454 | 20:57:12 11/03/2026 |
| 66 | Binance |
LPT/TRY | $2.27 | $115,366 | 20:56:42 11/03/2026 |
| 67 | MEXC |
LPT/USDT | $2.27 | $108,354 | 20:51:12 11/03/2026 |
| 68 | BlockFin |
LPT/USDT | $2.28 | $107,694 | 21:00:16 11/03/2026 |
| 69 |  XXKK |
LPT/USDT | $2.28 | $107,194 | 21:00:07 11/03/2026 |
| 70 | OKX |
LPT/USDT | $2.27 | $105,955 | 20:56:54 11/03/2026 |
| 71 |  Gems Trade |
LPT/USDT | $2.27 | $104,684 | 20:51:16 11/03/2026 |
| 72 | Gate |
LPT/USDT | $2.27 | $90,571.57 | 20:56:54 11/03/2026 |
| 73 |  BVOX |
LPT/USDT | $2.28 | $83,243.36 | 20:57:11 11/03/2026 |
| 74 | Bitunix |
LPT/USDT | $2.27 | $82,492.62 | 20:51:07 11/03/2026 |
| 75 |  Binance TR |
LPT/TRY | $2.27 | $81,927.34 | 20:57:10 11/03/2026 |
| 76 |  Paribu |
LPT/TRY | $2.26 | $77,507.85 | 21:02:53 11/03/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $2.27 | $72,912.40 | 20:57:09 11/03/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $72,680.77 | 20:54:53 11/03/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.27 | $72,545.26 | 20:57:11 11/03/2026 |
| 80 |  AllinX |
LPT/USDT | $2.28 | $71,883.97 | 21:00:10 11/03/2026 |
| 81 |  BYDFi |
LPT/USDT | $2.27 | $70,741.23 | 20:57:07 11/03/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.27 | $70,355.61 | 20:56:29 11/03/2026 |
| 83 |  KuCoin |
LPT/USDT | $2.30 | $67,407.16 | 20:48:18 11/03/2026 |
| 84 |  BingX |
LPT/USDT | $2.27 | $61,735.32 | 20:54:12 11/03/2026 |
| 85 |  Ourbit |
LPT/USDT | $2.27 | $57,189.08 | 20:57:11 11/03/2026 |
| 86 | MEXC |
LPT/USDC | $2.27 | $55,116.60 | 20:51:12 11/03/2026 |
| 87 |  ONUS Pro |
LPT/VNDC | $2.28 | $54,131.09 | 21:00:16 11/03/2026 |
| 88 | KuCoin |
LPT/USDT | $2.27 | $47,091.19 | 20:55:53 11/03/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.28 | $44,619.75 | 20:57:08 11/03/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.27 | $41,148.20 | 20:59:24 11/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.27 | $37,270.70 | 20:54:11 11/03/2026 |
| 92 | BitbabyExchange |
LPT/USDT | $2.29 | $36,798.62 | 20:42:10 11/03/2026 |
| 93 |  Bitget |
LPT/USDT | $2.28 | $35,109.43 | 20:51:09 11/03/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.28 | $34,698.64 | 21:00:10 11/03/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.27 | $31,642.54 | 20:57:09 11/03/2026 |
| 96 |  LeveX |
LPT/USDT | $2.28 | $31,337.50 | 21:00:15 11/03/2026 |
| 97 |  KCEX |
LPT/USDT | $2.27 | $30,287.49 | 20:57:12 11/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.28 | $27,008.12 | 21:00:10 11/03/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $2.28 | $24,040.71 | 21:00:15 11/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.29 | $19,517.39 | 20:54:28 11/03/2026 |
| 101 |  ZKE |
LPT/USDT | $2.27 | $18,919.34 | 21:00:09 11/03/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.28 | $17,767.64 | 21:00:12 11/03/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.28 | $17,765.93 | 21:00:08 11/03/2026 |
| 104 | BTSE |
LPT/USDT | $2.27 | $17,689.20 | 20:48:07 11/03/2026 |
| 105 | Binance |
LPT/USDC | $2.27 | $17,287.82 | 20:56:42 11/03/2026 |
| 106 | WhiteBIT |
LPT/USDC | $2.27 | $16,627.06 | 20:54:07 11/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.28 | $16,492.67 | 21:00:16 11/03/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.28 | $16,442.63 | 21:00:16 11/03/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.28 | $16,184.53 | 21:00:15 11/03/2026 |
| 110 |  Bitbank |
LPT/JPY | $2.31 | $15,620.77 | 20:57:09 11/03/2026 |
| 111 |  BitKan |
LPT/USDT | $2.27 | $14,874.18 | 21:00:09 11/03/2026 |
| 112 |  Pionex |
LPT/USDT | $2.27 | $14,734.99 | 20:57:17 11/03/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.27 | $13,696.12 | 20:54:07 11/03/2026 |
| 114 |  TGEX |
LPT/USDT | $2.28 | $12,508.70 | 21:00:15 11/03/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.28 | $11,450.71 | 20:59:53 11/03/2026 |
| 116 | Binance |
LPT/BTC | $2.27 | $10,897.92 | 20:56:42 11/03/2026 |
| 117 |  Tebbit |
LPT/USDT | $2.28 | $9,595.53 | 21:00:16 11/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.27 | $9,063.03 | 20:57:13 11/03/2026 |
| 119 |  Ulink |
LPT/USDT | $2.28 | $8,491.67 | 21:00:18 11/03/2026 |
| 120 |  SunX |
LPT/USDT | $2.28 | $8,324.53 | 21:00:18 11/03/2026 |
| 121 | BloFin |
LPT/USDT | $2.28 | $7,769.57 | 20:48:16 11/03/2026 |
| 122 |  Coincall |
LPT/USD | $2.28 | $6,556.29 | 21:03:16 11/03/2026 |
| 123 |  Kraken |
LPT/USD | $2.28 | $6,544.64 | 20:59:28 11/03/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.29 | $5,635.84 | 20:57:07 11/03/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $5,476.23 | 20:54:53 11/03/2026 |
| 126 |  MGBX |
LPT/USDT | $2.28 | $5,053.90 | 21:00:12 11/03/2026 |
| 127 |  Hibt |
LPT/USDT | $2.28 | $4,998.37 | 20:57:07 11/03/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.29 | $4,751.21 | 21:00:12 11/03/2026 |
| 129 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.28 | $3,921.74 | 20:54:12 11/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.27 | $3,043.87 | 20:51:15 11/03/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.28 | $2,765.95 | 21:00:10 11/03/2026 |
| 133 |  WEEX |
LPT/USDT | $2.27 | $2,690.62 | 20:57:13 11/03/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.30 | $2,624.64 | 20:57:07 11/03/2026 |
| 135 | Kraken |
LPT/EUR | $2.29 | $2,381.66 | 20:59:28 11/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.27 | $2,333.33 | 20:57:09 11/03/2026 |
| 137 |  Bit2Me |
LPT/EUR | $2.29 | $2,312.64 | 20:54:07 11/03/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.28 | $1,643.46 | 21:00:12 11/03/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.28 | $1,643.46 | 21:00:08 11/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.27 | $1,582.71 | 21:00:08 11/03/2026 |
| 141 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 142 | Binance |
LPT/JPY | $2.28 | $1,190.65 | 20:56:42 11/03/2026 |
| 143 |  Azbit |
LPT/USDT | $2.27 | $945.65 | 20:57:09 11/03/2026 |
| 144 |  TRIV |
LPT/IDR | $2.29 | $443.10 | 21:00:14 11/03/2026 |
| 145 | TRIV |
LPT/USDT | $2.28 | $441.71 | 21:00:14 11/03/2026 |
| 146 | HTX |
LPT/USDT | $2.26 | $422.22 | 20:54:16 11/03/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.32 | $398.86 | 20:59:53 11/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.29 | $363.38 | 20:32:59 11/03/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.30 | $334.33 | 20:57:08 11/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.31 | $260.37 | 15:39:11 10/03/2026 |
| 151 |  Gemini |
LPT/USD | $2.28 | $245.88 | 20:58:54 11/03/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.27 | $208.06 | 20:57:08 11/03/2026 |
| 153 |  Korbit |
LPT/KRW | $2.26 | $175.58 | 20:54:07 11/03/2026 |
| 154 | OKX |
LPT/USD | $2.24 | $107.58 | 20:56:54 11/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.27 | $90.51 | 21:00:14 11/03/2026 |
| 156 |  Indodax |
LPT/IDR | $2.28 | $56.50 | 21:02:54 11/03/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.28 | $49.09 | 20:54:10 11/03/2026 |
| 158 | Binance.US |
LPT/USD | $2.25 | $44.12 | 20:59:53 11/03/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $2.28 | $41.34 | 20:57:11 11/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.30 | $38.95 | 21:00:10 11/03/2026 |
| 161 | CEX.IO |
LPT/USD | $2.27 | $27.36 | 20:54:10 11/03/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,050.80 | $21.70 | 19:24:35 11/03/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.27 | $9.53 | 06:15:17 11/03/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.28 | $0.3427 | 20:57:07 11/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.30 | $0 | 20:53:54 11/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.51 | $0 | 20:54:12 11/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 20:54:12 11/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 20:54:12 11/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 20:51:12 11/03/2026 |
| 170 |  Coinone |
LPT/KRW | $2.35 | $0 | 20:54:53 11/03/2026 |
| 171 | Upbit |
LPT/BTC | $2.37 | $0 | 20:56:24 11/03/2026 |
| 172 | Upbit |
LPT/USDT | $2.29 | $0 | 20:56:24 11/03/2026 |
| 173 |  ZebPay |
LPT/INR | $2.36 | $0 | 20:54:07 11/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.27 | $0 | 20:57:07 11/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 20:54:11 11/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.38 | $0 | 20:45:07 11/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.28 | $0 | 20:45:07 11/03/2026 |
| 178 |  WOO X |
LPT/USDT | $2.27 | $0 | 20:57:15 11/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.29 | $0 | 20:45:11 11/03/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.28 | $0 | 20:57:11 11/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.29 | $0 | 21:03:43 11/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.28 | $0 | 21:00:08 11/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 11/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,456,185 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.