Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.71 | $3,656,996 | 13:54:16 29/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,808 | 13:57:15 29/09/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.70 | $3,256,999 | 13:51:16 29/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,674 | 14:00:17 29/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.72 | $2,396,784 | 13:57:16 29/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.71 | $2,350,288 | 13:57:16 29/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.71 | $2,330,548 | 14:00:11 29/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.72 | $1,803,341 | 14:00:17 29/09/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.72 | $1,741,839 | 13:57:15 29/09/2026 |
| 10 |  BVOX |
LPT/USDT | $1.70 | $1,693,341 | 13:54:16 29/09/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.71 | $1,524,534 | 14:00:07 29/09/2026 |
| 12 |  MEXC |
LPT/USDT | $1.72 | $1,415,921 | 13:57:16 29/09/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.72 | $1,348,910 | 13:54:15 29/09/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.72 | $1,166,367 | 14:00:07 29/09/2026 |
| 15 | Binance |
LPT/USDT | $1.72 | $1,111,398 | 13:56:42 29/09/2026 |
| 16 |  YEX |
LPT/USDT | $1.71 | $943,433 | 14:00:16 29/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.71 | $912,502 | 14:00:15 29/09/2026 |
| 18 |  BiKing |
LPT/USDT | $1.72 | $867,396 | 14:00:17 29/09/2026 |
| 19 |  Picol |
LPT/USDT | $1.72 | $788,068 | 14:00:07 29/09/2026 |
| 20 |  Bybit |
LPT/USDT | $1.71 | $785,971 | 13:54:16 29/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.72 | $732,203 | 13:57:43 29/09/2026 |
| 22 |  BloFin |
LPT/USDT | $1.70 | $697,445 | 13:48:10 29/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.71 | $650,461 | 14:00:18 29/09/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.72 | $612,679 | 13:57:07 29/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.72 | $583,763 | 13:54:19 29/09/2026 |
| 26 |  BTCC |
LPT/USDT | $1.72 | $556,419 | 13:57:10 29/09/2026 |
| 27 |  4E |
LPT/USDT | $1.72 | $550,743 | 14:00:07 29/09/2026 |
| 28 | YUBIT |
LPT/USDT | $1.71 | $541,557 | 13:57:15 29/09/2026 |
| 29 |  Toobit |
LPT/USDT | $1.71 | $463,255 | 13:57:16 29/09/2026 |
| 30 |  ASTX |
LPT/USDT | $1.71 | $462,098 | 14:00:17 29/09/2026 |
| 31 |  CoinW |
LPT/USDT | $1.71 | $438,846 | 13:57:08 29/09/2026 |
| 32 |  Websea |
LPT/USDT | $1.71 | $423,903 | 13:51:11 29/09/2026 |
| 33 | WhiteBIT |
LPT/USDT | $1.72 | $392,064 | 13:57:07 29/09/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.71 | $375,665 | 14:00:17 29/09/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.71 | $341,019 | 13:51:07 29/09/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.72 | $336,004 | 14:00:16 29/09/2026 |
| 37 |  Hotcoin |
LPT/USDT | $1.72 | $335,617 | 13:57:13 29/09/2026 |
| 38 |  UZX |
LPT/USDT | $1.72 | $335,327 | 13:57:11 29/09/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.71 | $307,749 | 14:00:16 29/09/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.72 | $303,923 | 14:00:13 29/09/2026 |
| 41 |  OKX |
LPT/USDT | $1.72 | $303,653 | 13:56:24 29/09/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.71 | $303,371 | 13:57:19 29/09/2026 |
| 43 |  BitDelta |
LPT/USDT | $1.72 | $298,176 | 14:00:08 29/09/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.72 | $293,069 | 14:00:15 29/09/2026 |
| 45 |  LBank |
LPT/USDT | $1.72 | $286,127 | 13:57:12 29/09/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.71 | $259,177 | 13:54:16 29/09/2026 |
| 47 |  BTSE |
LPT/USDT | $1.71 | $240,476 | 13:51:19 29/09/2026 |
| 48 |  Zoomex |
LPT/USDT | $1.71 | $235,585 | 14:00:15 29/09/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $1.72 | $232,871 | 14:03:15 29/09/2026 |
| 50 |  BITmarkets |
LPT/USDT | $1.71 | $232,419 | 14:00:15 29/09/2026 |
| 51 | Binance |
LPT/TRY | $1.71 | $229,308 | 13:56:42 29/09/2026 |
| 52 | OrangeX |
LPT/USDT | $1.70 | $222,825 | 13:51:07 29/09/2026 |
| 53 | Bitbase |
LPT/USDT | $1.70 | $212,962 | 13:48:17 29/09/2026 |
| 54 |  Bitvavo |
LPT/EUR | $1.72 | $201,825 | 13:57:11 29/09/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.72 | $198,645 | 13:54:07 29/09/2026 |
| 56 |  Upbit |
LPT/KRW | $1.69 | $197,502 | 13:56:53 29/09/2026 |
| 57 | Toobit |
LPT/USDT | $1.72 | $193,915 | 13:57:08 29/09/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.72 | $191,981 | 13:58:53 29/09/2026 |
| 59 |  Paribu |
LPT/TRY | $1.72 | $167,194 | 13:58:54 29/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.70 | $147,350 | 13:48:11 29/09/2026 |
| 61 |  Binance TR |
LPT/TRY | $1.71 | $147,215 | 13:57:13 29/09/2026 |
| 62 |  Binibit |
LPT/USDT | $1.72 | $143,081 | 14:00:08 29/09/2026 |
| 63 |  BitTap |
LPT/USDT | $1.72 | $133,850 | 14:00:18 29/09/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.72 | $128,340 | 14:00:09 29/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.72 | $125,894 | 13:54:10 29/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.72 | $109,789 | 14:00:09 29/09/2026 |
| 67 |  CriptoSwaps |
LPT/USDT | $1.72 | $107,915 | 14:00:10 29/09/2026 |
| 68 | Deepcoin |
LPT/USDT | $1.72 | $99,982.72 | 13:57:07 29/09/2026 |
| 69 | BVOX |
LPT/USDT | $1.72 | $98,280.19 | 13:54:18 29/09/2026 |
| 70 | Bitunix |
LPT/USDT | $1.72 | $95,813.20 | 13:54:09 29/09/2026 |
| 71 | WhiteBIT |
LPT/USDC | $1.72 | $85,765.16 | 13:57:07 29/09/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.72 | $80,135.60 | 13:57:07 29/09/2026 |
| 73 | BlockFin |
LPT/USDT | $1.72 | $73,583.64 | 14:00:15 29/09/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.70 | $73,539.07 | 13:59:54 29/09/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.72 | $72,712.26 | 14:00:07 29/09/2026 |
| 76 |  XXKK |
LPT/USDT | $1.72 | $71,081.55 | 14:00:07 29/09/2026 |
| 77 | MEXC |
LPT/USDT | $1.70 | $70,614.78 | 13:51:09 29/09/2026 |
| 78 | BingX |
LPT/USDT | $1.71 | $66,158.19 | 13:57:10 29/09/2026 |
| 79 | KTX |
LPT/USDT | $1.72 | $65,618.89 | 14:00:08 29/09/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.70 | $56,215.58 | 13:56:29 29/09/2026 |
| 81 | Bitbaby |
LPT/USDT | $1.72 | $54,523.12 | 14:00:09 29/09/2026 |
| 82 |  AlphaX |
LPT/USDT | $1.72 | $54,519.58 | 14:00:17 29/09/2026 |
| 83 |  BitKan |
LPT/USDT | $1.72 | $45,443.54 | 14:00:09 29/09/2026 |
| 84 |  WEEX |
LPT/USDT | $1.72 | $42,056.18 | 13:57:08 29/09/2026 |
| 85 | BITmarkets |
LPT/USD | $1.72 | $41,932.81 | 14:00:12 29/09/2026 |
| 86 | B2Z Exchange |
LPT/USD | $1.71 | $41,186.32 | 14:03:09 29/09/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.72 | $39,993.63 | 14:00:10 29/09/2026 |
| 88 |  KuCoin |
LPT/USDT | $1.72 | $36,736.39 | 13:57:18 29/09/2026 |
| 89 |  Hibt |
LPT/USDT | $1.72 | $33,371.10 | 13:57:08 29/09/2026 |
| 90 |  DigiFinex |
LPT/USDT | $1.72 | $32,883.45 | 14:00:08 29/09/2026 |
| 91 |  LeveX |
LPT/USDT | $1.72 | $32,470.52 | 14:00:15 29/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.72 | $29,450.12 | 13:57:12 29/09/2026 |
| 93 | Gate |
LPT/USDT | $1.72 | $28,012.40 | 13:56:24 29/09/2026 |
| 94 | KuCoin |
LPT/USDT | $1.71 | $24,371.41 | 13:59:53 29/09/2026 |
| 95 |  ZKE |
LPT/USDT | $1.72 | $23,998.01 | 14:00:10 29/09/2026 |
| 96 |  MGBX |
LPT/USDT | $1.72 | $23,946.26 | 13:57:21 29/09/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $1.70 | $20,144.56 | 13:58:53 29/09/2026 |
| 98 |  Ulink |
LPT/USDT | $11.77 | $18,278.19 | 14:00:18 29/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.72 | $17,996.74 | 13:57:16 29/09/2026 |
| 100 |  SunX |
LPT/USDT | $1.72 | $17,739.97 | 14:00:19 29/09/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.72 | $17,616.86 | 13:57:10 29/09/2026 |
| 102 |  Kraken |
LPT/USD | $1.72 | $17,546.45 | 13:59:54 29/09/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.12 | 14:00:10 29/09/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.72 | $16,566.03 | 13:57:07 29/09/2026 |
| 105 |  PrimeXBT |
LPT/USDT | $1.71 | $13,044.52 | 14:03:16 29/09/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.71 | $11,956.10 | 14:03:17 29/09/2026 |
| 107 | OKX |
LPT/EUR | $1.70 | $10,214.89 | 13:56:24 29/09/2026 |
| 108 |  Tokocrypto |
LPT/USDT | $1.72 | $9,619.30 | 13:57:11 29/09/2026 |
| 109 |  XBO.com |
LPT/USDT | $1.70 | $9,344.87 | 14:00:07 29/09/2026 |
| 110 |  Tebbit |
LPT/USDT | $1.71 | $9,196.38 | 14:00:17 29/09/2026 |
| 111 | Kraken |
LPT/EUR | $1.68 | $8,878.42 | 13:59:54 29/09/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.68 | $8,626.85 | 14:00:12 29/09/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.71 | $6,907.95 | 13:57:10 29/09/2026 |
| 114 |  Aster |
LPT/USDT | $1.70 | $6,499.95 | 13:54:15 29/09/2026 |
| 115 | BloFin |
LPT/USDT | $1.72 | $6,310.78 | 13:57:16 29/09/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.72 | $6,234.96 | 13:57:07 29/09/2026 |
| 117 |  HTX |
LPT/USDT | $1.72 | $5,126.45 | 13:59:55 29/09/2026 |
| 118 |  CRMClick |
LPT/USDT | $1.70 | $5,121.16 | 13:57:07 29/09/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.70 | $3,860.18 | 14:00:07 29/09/2026 |
| 120 |  CoinEx |
LPT/USDT | $1.65 | $3,346.06 | 14:02:53 29/09/2026 |
| 121 |  LATOKEN |
LPT/USDT | $1.70 | $3,284.79 | 13:51:14 29/09/2026 |
| 122 | OKX |
LPT/USDC | $1.68 | $3,243.34 | 13:56:24 29/09/2026 |
| 123 |  Binance.US |
LPT/USDT | $1.69 | $3,103.52 | 13:59:53 29/09/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.70 | $2,779.57 | 12:22:23 29/09/2026 |
| 125 | BITmarkets |
LPT/USDT | $1.71 | $2,723.19 | 14:00:12 29/09/2026 |
| 126 | BTSE |
LPT/USDT | $1.71 | $2,698.33 | 13:51:07 29/09/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $1.71 | $2,603.25 | 14:03:09 29/09/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $1.72 | $2,432.08 | 14:00:07 29/09/2026 |
| 129 | Binance |
LPT/JPY | $1.68 | $2,418.04 | 13:56:42 29/09/2026 |
| 130 | Binance.US |
LPT/USD | $1.61 | $2,239.49 | 13:59:23 29/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.72 | $1,836.39 | 13:57:10 29/09/2026 |
| 132 |  TRIV |
LPT/IDR | $1.72 | $1,073.44 | 14:00:11 29/09/2026 |
| 133 | TRIV |
LPT/USDT | $1.72 | $1,073.41 | 14:00:11 29/09/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.77 | $789.87 | 14:00:07 29/09/2026 |
| 135 |  Revolut X |
LPT/USD | $1.73 | $763.19 | 14:00:08 29/09/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.71 | $446.90 | 14:00:08 29/09/2026 |
| 137 |  Bitkub |
LPT/THB | $1.66 | $263.41 | 13:57:08 29/09/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.71 | $242.13 | 14:00:12 29/09/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $1.71 | $233.65 | 14:03:09 29/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.70 | $188.50 | 14:02:54 29/09/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.72 | $163.85 | 14:00:07 29/09/2026 |
| 142 |  Binance TH |
LPT/USDT | $1.72 | $99.95 | 13:57:08 29/09/2026 |
| 143 |  Variational |
LPT/USDC | $1.72 | $97.74 | 14:03:16 29/09/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.70 | $87.00 | 14:00:07 29/09/2026 |
| 145 |  5DAX |
LPT/USDT | $1.64 | $53.43 | 14:00:10 29/09/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.71 | $46.23 | 14:00:12 29/09/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.72 | $31.85 | 14:00:07 29/09/2026 |
| 148 |  Coinone |
LPT/KRW | $1.64 | $24.15 | 13:59:53 29/09/2026 |
| 149 |  ChangeNOW |
LPT/BTC | $1.73 | $22.44 | 14:00:08 29/09/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.72 | $20.32 | 14:00:07 29/09/2026 |
| 151 |  WazirX |
LPT/USDT | $1.72 | $14.61 | 14:03:12 29/09/2026 |
| 152 |  Korbit |
LPT/KRW | $1.66 | $6.93 | 14:00:09 29/09/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.70 | $0.1700 | 13:57:17 29/09/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.76 | $0 | 13:59:53 29/09/2026 |
| 155 |  HitBTC |
LPT/BTC | $2.44 | $0 | 13:57:07 29/09/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:57:07 29/09/2026 |
| 157 | HitBTC |
LPT/USDT | $1.68 | $0 | 13:57:07 29/09/2026 |
| 158 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.52 | $0 | 13:56:53 29/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.70 | $0 | 13:56:53 29/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.82 | $0 | 13:57:12 29/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 14:00:12 29/09/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 14:00:09 29/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.81 | $0 | 13:51:18 29/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.71 | $0 | 13:51:18 29/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.72 | $0 | 14:00:16 29/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.72 | $0 | 14:03:59 29/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.72 | $0 | 14:00:07 29/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 29/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,656,996 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.