Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.19 | $11,552,372 | 18:57:16 23/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.19 | $8,493,866 | 19:00:16 23/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.19 | $5,163,471 | 19:00:16 23/03/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.19 | $5,122,122 | 18:57:12 23/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.19 | $3,822,758 | 18:54:16 23/03/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.19 | $3,416,957 | 18:45:15 23/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,388,544 | 19:00:07 23/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,298,364 | 18:54:15 23/03/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.19 | $3,116,167 | 18:57:15 23/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,466 | 19:00:15 23/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.19 | $2,127,531 | 18:57:18 23/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.19 | $1,891,520 | 19:00:17 23/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.19 | $1,584,437 | 18:57:15 23/03/2026 |
| 15 |  BiKing |
LPT/USDT | $2.19 | $1,315,812 | 19:00:18 23/03/2026 |
| 16 |  BTSE |
LPT/USDT | $2.19 | $1,302,788 | 18:57:15 23/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.19 | $1,254,431 | 19:00:16 23/03/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.19 | $1,253,355 | 19:00:15 23/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.19 | $1,249,253 | 19:00:16 23/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.19 | $1,168,884 | 19:00:07 23/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.19 | $1,160,031 | 18:57:16 23/03/2026 |
| 22 |  EasiCoin |
LPT/USDT | $2.19 | $1,053,282 | 19:00:16 23/03/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.20 | $798,327 | 19:00:10 23/03/2026 |
| 24 | KTX |
LPT/USDT | $2.19 | $795,473 | 19:00:15 23/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.19 | $764,987 | 18:57:16 23/03/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $2.30 | $669,605 | 19:00:08 23/03/2026 |
| 27 | Binance |
LPT/USDT | $2.19 | $648,008 | 18:56:54 23/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.20 | $492,786 | 18:57:19 23/03/2026 |
| 29 |  Upbit |
LPT/KRW | $2.19 | $478,715 | 18:56:54 23/03/2026 |
| 30 |  BloFin |
LPT/USDT | $2.19 | $476,630 | 18:57:07 23/03/2026 |
| 31 |  Picol |
LPT/USDT | $2.19 | $430,256 | 19:00:11 23/03/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.20 | $430,005 | 19:00:15 23/03/2026 |
| 33 |  Bitget |
LPT/USDT | $2.19 | $429,951 | 18:54:15 23/03/2026 |
| 34 |  HTX |
LPT/USDT | $2.19 | $413,486 | 18:59:55 23/03/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.19 | $399,125 | 18:57:07 23/03/2026 |
| 36 |  EagleX |
LPT/USDT | $2.19 | $396,832 | 19:00:07 23/03/2026 |
| 37 |  Websea |
LPT/USDT | $2.19 | $361,473 | 18:51:12 23/03/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.20 | $352,777 | 18:57:07 23/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.19 | $327,689 | 18:57:12 23/03/2026 |
| 40 | BTCC |
LPT/USDT | $2.19 | $321,800 | 18:57:11 23/03/2026 |
| 41 |  4E |
LPT/USDT | $2.19 | $320,930 | 18:57:13 23/03/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $2.20 | $320,570 | 18:54:17 23/03/2026 |
| 43 |  Azbit |
LPT/USDT | $2.20 | $284,921 | 18:57:11 23/03/2026 |
| 44 |  Phemex |
LPT/USDT | $2.19 | $281,451 | 18:57:17 23/03/2026 |
| 45 |  UZX |
LPT/USDT | $2.19 | $277,584 | 18:57:11 23/03/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.20 | $275,276 | 18:54:10 23/03/2026 |
| 47 | B2Z Exchange |
LPT/USD | $2.20 | $270,129 | 19:00:10 23/03/2026 |
| 48 | BITmarkets |
LPT/USD | $2.20 | $270,129 | 19:00:08 23/03/2026 |
| 49 |  BitMart |
LPT/USDT | $2.19 | $262,072 | 18:57:08 23/03/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.19 | $210,925 | 18:57:15 23/03/2026 |
| 51 |  BitDelta |
LPT/USDT | $2.19 | $204,926 | 19:00:07 23/03/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.19 | $200,928 | 18:57:15 23/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.19 | $195,140 | 18:57:12 23/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.19 | $192,073 | 18:42:07 23/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.20 | $188,636 | 18:45:10 23/03/2026 |
| 56 |  SuperEx |
LPT/USDT | $2.20 | $181,705 | 18:54:11 23/03/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.19 | $179,497 | 18:57:11 23/03/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $2.19 | $172,133 | 18:54:11 23/03/2026 |
| 59 |  Ourbit |
LPT/USDT | $2.19 | $171,751 | 18:42:08 23/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.19 | $163,662 | 19:00:16 23/03/2026 |
| 61 |  Gate |
LPT/USDT | $2.19 | $153,323 | 18:54:19 23/03/2026 |
| 62 |  MEXC |
LPT/USDT | $2.19 | $146,642 | 18:57:16 23/03/2026 |
| 63 | LBank |
LPT/USDT | $2.19 | $140,543 | 18:57:08 23/03/2026 |
| 64 |  Coinflare |
LPT/USDT | $2.19 | $122,757 | 19:00:15 23/03/2026 |
| 65 |  GroveX |
LPT/USDT | $2.20 | $116,547 | 19:00:10 23/03/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.19 | $104,928 | 18:51:15 23/03/2026 |
| 67 |  OKX |
LPT/USDT | $2.20 | $97,939.19 | 18:56:24 23/03/2026 |
| 68 |  KuCoin |
LPT/USDT | $2.19 | $97,535.09 | 18:54:19 23/03/2026 |
| 69 |  Gems Trade |
LPT/USDT | $2.20 | $96,018.23 | 18:33:12 23/03/2026 |
| 70 | Bitunix |
LPT/USDT | $2.19 | $92,649.63 | 18:57:12 23/03/2026 |
| 71 | BlockFin |
LPT/USDT | $2.19 | $91,732.21 | 19:00:15 23/03/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.20 | $88,181.24 | 18:57:00 23/03/2026 |
| 73 |  BVOX |
LPT/USDT | $2.19 | $87,175.60 | 18:57:07 23/03/2026 |
| 74 |  AllinX |
LPT/USDT | $2.19 | $83,484.51 | 19:00:08 23/03/2026 |
| 75 |  BYDFi |
LPT/USDT | $2.20 | $83,168.27 | 18:54:08 23/03/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.19 | $78,939.60 | 18:57:11 23/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.20 | $73,703.32 | 18:54:12 23/03/2026 |
| 78 |  XXKK |
LPT/USDT | $2.19 | $73,649.63 | 19:00:07 23/03/2026 |
| 79 | MEXC |
LPT/USDT | $2.19 | $73,178.68 | 18:57:11 23/03/2026 |
| 80 |  Paribu |
LPT/TRY | $2.18 | $64,441.44 | 19:02:53 23/03/2026 |
| 81 | Binance |
LPT/TRY | $2.19 | $63,867.61 | 18:56:54 23/03/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.19 | $59,079.66 | 18:59:54 23/03/2026 |
| 83 | MEXC |
LPT/USDC | $2.19 | $56,114.59 | 18:51:11 23/03/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.20 | $54,606.30 | 18:45:13 23/03/2026 |
| 85 | Bitget |
LPT/USDT | $2.19 | $53,636.73 | 18:54:07 23/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.19 | $51,975.87 | 18:57:12 23/03/2026 |
| 87 | Cofinex |
LPT/USDT | $2.19 | $50,467.71 | 19:00:09 23/03/2026 |
| 88 | Binance |
LPT/USDC | $2.20 | $37,711.91 | 18:56:54 23/03/2026 |
| 89 | Gate |
LPT/USDT | $2.20 | $35,632.45 | 18:56:54 23/03/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.19 | $35,498.34 | 19:00:09 23/03/2026 |
| 91 |  LeveX |
LPT/USDT | $2.19 | $34,692.20 | 19:00:15 23/03/2026 |
| 92 |  Pionex |
LPT/USDT | $2.19 | $33,063.28 | 18:57:16 23/03/2026 |
| 93 |  KCEX |
LPT/USDT | $2.19 | $31,499.88 | 18:57:08 23/03/2026 |
| 94 |  Binance TR |
LPT/TRY | $2.19 | $30,815.91 | 18:57:12 23/03/2026 |
| 95 | Deepcoin |
LPT/USDT | $2.19 | $30,466.67 | 18:57:07 23/03/2026 |
| 96 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $30,365.54 | 18:58:53 23/03/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.19 | $25,066.77 | 19:00:08 23/03/2026 |
| 98 | BitbabyExchange |
LPT/USDT | $2.20 | $24,055.08 | 18:54:12 23/03/2026 |
| 99 |  ZKE |
LPT/USDT | $2.19 | $21,299.00 | 19:00:09 23/03/2026 |
| 100 |  ONUS Pro |
LPT/VNDC | $2.19 | $19,692.75 | 18:54:15 23/03/2026 |
| 101 | WhiteBIT |
LPT/USDC | $2.19 | $18,571.70 | 18:57:07 23/03/2026 |
| 102 |  Niza.io |
LPT/USDT | $2.19 | $18,301.11 | 19:00:10 23/03/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.20 | $17,914.30 | 18:54:11 23/03/2026 |
| 104 |  Ulink |
LPT/USDT | $11.78 | $17,068.80 | 19:00:18 23/03/2026 |
| 105 | KuCoin |
LPT/USDT | $2.20 | $16,996.96 | 18:56:53 23/03/2026 |
| 106 |  Kraken |
LPT/USD | $2.20 | $16,360.92 | 18:59:54 23/03/2026 |
| 107 |  LATOKEN |
LPT/USDT | $2.14 | $16,276.48 | 18:54:11 23/03/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.19 | $15,539.74 | 19:00:16 23/03/2026 |
| 109 |  ASTX |
LPT/USDT | $2.19 | $15,479.63 | 19:00:16 23/03/2026 |
| 110 |  Tothemoon |
LPT/USDT | $2.19 | $15,226.85 | 19:00:15 23/03/2026 |
| 111 |  TGEX |
LPT/USDT | $2.19 | $14,619.20 | 18:57:15 23/03/2026 |
| 112 | Binance |
LPT/BTC | $2.19 | $13,444.84 | 18:56:54 23/03/2026 |
| 113 | BITmarkets |
LPT/USDT | $2.19 | $13,347.34 | 19:00:08 23/03/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $2.19 | $13,334.17 | 19:00:10 23/03/2026 |
| 115 | BTSE |
LPT/USDT | $2.20 | $13,281.32 | 18:57:07 23/03/2026 |
| 116 |  BitKan |
LPT/USDT | $2.20 | $12,392.61 | 19:00:08 23/03/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.19 | $11,098.42 | 18:59:53 23/03/2026 |
| 118 |  Bit2Me |
LPT/EUR | $2.14 | $10,577.45 | 19:00:09 23/03/2026 |
| 119 |  MGBX |
LPT/USDT | $2.19 | $10,509.70 | 19:00:14 23/03/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.18 | $10,099.92 | 19:03:15 23/03/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $2.21 | $9,668.20 | 18:58:53 23/03/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.19 | $9,025.21 | 19:00:17 23/03/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.20 | $8,834.51 | 19:00:10 23/03/2026 |
| 124 |  Coincall |
LPT/USD | $2.18 | $8,286.78 | 19:03:15 23/03/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.20 | $7,387.97 | 18:57:11 23/03/2026 |
| 126 | BloFin |
LPT/USDT | $2.19 | $7,272.25 | 19:00:16 23/03/2026 |
| 127 |  SunX |
LPT/USDT | $2.19 | $7,216.88 | 19:00:18 23/03/2026 |
| 128 |  Hibt |
LPT/USDT | $2.19 | $6,468.05 | 18:57:07 23/03/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.20 | $4,680.25 | 19:00:07 23/03/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.20 | $4,314.88 | 18:57:07 23/03/2026 |
| 131 | HTX |
LPT/USDT | $2.18 | $4,280.81 | 18:54:17 23/03/2026 |
| 132 | Kraken |
LPT/EUR | $2.14 | $3,811.60 | 18:59:54 23/03/2026 |
| 133 | TGEX |
LPT/USDT | $2.19 | $3,477.95 | 18:57:07 23/03/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.19 | $3,012.64 | 18:54:11 23/03/2026 |
| 135 |  WEEX |
LPT/USDT | $2.19 | $2,767.87 | 18:57:08 23/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.19 | $2,741.88 | 18:57:13 23/03/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.19 | $2,632.41 | 18:57:11 23/03/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.18 | $1,995.30 | 18:57:11 23/03/2026 |
| 139 | Upbit |
LPT/BTC | $2.18 | $1,607.19 | 18:56:54 23/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.19 | $1,594.49 | 19:00:09 23/03/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.19 | $1,518.84 | 19:00:10 23/03/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.19 | $1,518.84 | 19:00:08 23/03/2026 |
| 143 |  TRIV |
LPT/IDR | $2.20 | $985.46 | 19:00:31 23/03/2026 |
| 144 | TRIV |
LPT/USDT | $2.19 | $983.20 | 19:00:31 23/03/2026 |
| 145 | Binance |
LPT/JPY | $2.15 | $892.84 | 18:56:54 23/03/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.15 | $501.35 | 18:59:23 23/03/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.21 | $490.82 | 18:57:08 23/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.18 | $453.23 | 18:14:59 23/03/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.20 | $413.07 | 18:57:08 23/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.17 | $365.11 | 18:12:59 23/03/2026 |
| 151 |  Coinone |
LPT/KRW | $2.17 | $312.48 | 18:55:23 23/03/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.19 | $246.82 | 18:57:09 23/03/2026 |
| 153 | Binance.US |
LPT/USD | $2.17 | $221.68 | 18:59:23 23/03/2026 |
| 154 |  Gemini |
LPT/USD | $2.20 | $119.66 | 18:59:54 23/03/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.12 | $113.54 | 19:00:07 23/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.12 | $81.71 | 19:00:11 23/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,141.16 | $51.11 | 18:14:59 23/03/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.20 | $43.13 | 19:00:07 23/03/2026 |
| 159 |  Korbit |
LPT/KRW | $2.17 | $37.03 | 18:54:10 23/03/2026 |
| 160 | OKX |
LPT/USD | $2.15 | $29.95 | 18:56:24 23/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.19 | $24.06 | 19:00:07 23/03/2026 |
| 162 |  Indodax |
LPT/IDR | $2.38 | $20.33 | 19:02:24 23/03/2026 |
| 163 |  Bitkub |
LPT/THB | $2.20 | $14.32 | 18:57:15 23/03/2026 |
| 164 |  ChangeNOW |
LPT/BTC | $2.25 | $11.92 | 18:57:12 23/03/2026 |
| 165 | Crypto.com Exchange |
LPT/USD | $2.13 | $8.10 | 18:57:17 23/03/2026 |
| 166 |  ZebPay |
LPT/INR | $2.28 | $2.12 | 18:54:11 23/03/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.23 | $0 | 18:59:23 23/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.51 | $0 | 19:00:07 23/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:00:07 23/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.21 | $0 | 19:00:07 23/03/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 19:00:07 23/03/2026 |
| 172 | Upbit |
LPT/USDT | $2.38 | $0 | 18:56:24 23/03/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.34 | $0 | 18:57:12 23/03/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 19:00:08 23/03/2026 |
| 175 |  Giottus |
LPT/INR | $2.34 | $0 | 18:57:12 23/03/2026 |
| 176 | Giottus |
LPT/USDT | $2.19 | $0 | 18:57:12 23/03/2026 |
| 177 |  WOO X |
LPT/USDT | $2.19 | $0 | 18:57:15 23/03/2026 |
| 178 | ONUS Pro |
LPT/VNDC | $2.20 | $0 | 18:54:10 23/03/2026 |
| 179 |  Binance TH |
LPT/USDT | $2.19 | $0 | 18:57:07 23/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.18 | $0 | 19:03:46 23/03/2026 |
| 181 |  Gate US |
LPT/USDT | $2.19 | $0 | 19:00:07 23/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 23/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,552,372 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.