Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LPT/USDT | $1.38 | $3,331,047 | 01:00:09 11/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,896 | 01:00:17 11/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,733 | 01:00:17 11/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.38 | $2,532,804 | 00:54:16 11/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.38 | $2,370,367 | 00:57:16 11/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.38 | $2,299,804 | 00:57:17 11/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.38 | $2,259,156 | 00:57:16 11/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.38 | $2,036,900 | 00:57:10 11/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.37 | $1,675,485 | 00:57:15 11/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.38 | $1,218,038 | 01:00:17 11/09/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.38 | $1,051,782 | 00:57:08 11/09/2026 |
| 12 |  YEX |
LPT/USDT | $1.38 | $1,046,299 | 01:00:17 11/09/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.38 | $956,036 | 00:57:15 11/09/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.38 | $915,751 | 01:00:15 11/09/2026 |
| 15 |  BTSE |
LPT/USDT | $1.38 | $910,811 | 00:51:15 11/09/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.37 | $880,144 | 01:00:15 11/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.38 | $783,128 | 01:00:15 11/09/2026 |
| 18 |  BiKing |
LPT/USDT | $1.38 | $771,238 | 01:00:17 11/09/2026 |
| 19 | Binance |
LPT/USDT | $1.38 | $717,888 | 00:56:42 11/09/2026 |
| 20 |  BloFin |
LPT/USDT | $1.38 | $629,543 | 00:54:10 11/09/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.38 | $553,854 | 01:00:16 11/09/2026 |
| 22 |  MEXC |
LPT/USDT | $1.38 | $540,957 | 00:57:16 11/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.38 | $513,499 | 01:00:15 11/09/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.38 | $506,818 | 00:57:42 11/09/2026 |
| 25 |  Bybit |
LPT/USDT | $1.38 | $490,123 | 00:57:16 11/09/2026 |
| 26 |  Picol |
LPT/USDT | $1.38 | $456,870 | 01:00:08 11/09/2026 |
| 27 |  Gate |
LPT/USDT | $1.38 | $411,098 | 00:57:20 11/09/2026 |
| 28 |  BTCC |
LPT/USDT | $1.38 | $358,787 | 00:57:10 11/09/2026 |
| 29 |  4E |
LPT/USDT | $1.38 | $355,516 | 01:00:10 11/09/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.38 | $331,257 | 00:57:15 11/09/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.38 | $317,054 | 00:57:08 11/09/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.38 | $311,148 | 00:57:09 11/09/2026 |
| 33 | YUBIT |
LPT/USDT | $1.38 | $306,091 | 00:57:10 11/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.38 | $290,809 | 00:57:08 11/09/2026 |
| 35 |  Websea |
LPT/USDT | $1.38 | $276,848 | 00:54:09 11/09/2026 |
| 36 |  UZX |
LPT/USDT | $1.38 | $271,681 | 00:57:09 11/09/2026 |
| 37 |  BitDelta |
LPT/USDT | $1.38 | $240,342 | 01:00:07 11/09/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.37 | $238,962 | 00:21:10 11/09/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.38 | $221,621 | 00:57:20 11/09/2026 |
| 40 |  BASEKX |
LPT/USDT | $1.38 | $215,695 | 01:00:16 11/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.38 | $214,047 | 01:00:16 11/09/2026 |
| 42 |  Upbit |
LPT/KRW | $1.40 | $214,011 | 00:56:53 11/09/2026 |
| 43 |  LBank |
LPT/USDT | $1.38 | $212,896 | 00:57:12 11/09/2026 |
| 44 | WhiteBIT |
LPT/USDT | $1.38 | $199,106 | 00:57:11 11/09/2026 |
| 45 |  OKX |
LPT/USDT | $1.38 | $198,834 | 00:59:54 11/09/2026 |
| 46 |  Gems Trade |
LPT/USDT | $1.38 | $198,825 | 01:00:10 11/09/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.38 | $191,789 | 00:57:16 11/09/2026 |
| 48 |  Bitunix |
LPT/USDT | $1.38 | $170,997 | 00:57:17 11/09/2026 |
| 49 |  Paribu |
LPT/TRY | $1.38 | $161,536 | 01:02:23 11/09/2026 |
| 50 |  Toobit |
LPT/USDT | $1.38 | $147,052 | 00:57:08 11/09/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.38 | $147,049 | 01:00:16 11/09/2026 |
| 52 | Bitbase |
LPT/USDT | $1.38 | $146,673 | 00:45:36 11/09/2026 |
| 53 | OrangeX |
LPT/USDT | $1.38 | $140,341 | 00:57:11 11/09/2026 |
| 54 |  Binibit |
LPT/USDT | $1.38 | $125,209 | 01:00:12 11/09/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.38 | $117,385 | 00:57:15 11/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.38 | $116,620 | 01:00:10 11/09/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.38 | $94,769.36 | 01:00:10 11/09/2026 |
| 58 | BITmarkets |
LPT/USD | $1.38 | $92,935.73 | 01:00:07 11/09/2026 |
| 59 | B2Z Exchange |
LPT/USD | $1.38 | $92,935.16 | 01:00:07 11/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.38 | $91,181.77 | 00:54:08 11/09/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.38 | $90,179.56 | 00:57:07 11/09/2026 |
| 62 |  Cofinex |
LPT/USDT | $1.38 | $89,380.81 | 01:00:15 11/09/2026 |
| 63 | Bitunix |
LPT/USDT | $1.38 | $86,171.16 | 00:57:12 11/09/2026 |
| 64 |  BitTap |
LPT/USDT | $1.38 | $77,222.60 | 01:00:26 11/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.38 | $76,981.07 | 00:57:11 11/09/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.38 | $75,623.01 | 00:57:09 11/09/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.38 | $71,685.15 | 00:56:29 11/09/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.38 | $65,777.52 | 00:57:08 11/09/2026 |
| 69 | Deepcoin |
LPT/USDT | $1.38 | $60,432.24 | 00:57:11 11/09/2026 |
| 70 | MEXC |
LPT/USDT | $1.38 | $58,341.97 | 00:54:08 11/09/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.40 | $56,815.77 | 00:59:54 11/09/2026 |
| 72 |  XXKK |
LPT/USDT | $1.38 | $55,779.68 | 01:00:07 11/09/2026 |
| 73 | MEXC |
LPT/USDC | $1.38 | $55,215.52 | 00:54:08 11/09/2026 |
| 74 | Binance |
LPT/TRY | $1.38 | $55,048.85 | 00:56:42 11/09/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.38 | $51,938.25 | 00:57:23 11/09/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.38 | $51,485.82 | 00:57:21 11/09/2026 |
| 77 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 78 | BlockFin |
LPT/USDT | $1.38 | $50,018.63 | 01:00:23 11/09/2026 |
| 79 | BingX |
LPT/USDT | $1.38 | $47,711.94 | 00:57:07 11/09/2026 |
| 80 | KTX |
LPT/USDT | $1.38 | $45,211.88 | 01:00:08 11/09/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.38 | $42,161.08 | 01:00:16 11/09/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.38 | $38,191.41 | 01:00:08 11/09/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.38 | $33,306.08 | 00:57:10 11/09/2026 |
| 84 |  CRMClick |
LPT/USDT | $1.41 | $30,783.30 | 00:57:07 11/09/2026 |
| 85 |  HTX |
LPT/USDT | $1.41 | $30,782.03 | 00:59:24 11/09/2026 |
| 86 | WhiteBIT |
LPT/USDC | $1.38 | $30,501.34 | 00:57:11 11/09/2026 |
| 87 |  BitKan |
LPT/USDT | $1.38 | $28,555.16 | 01:00:09 11/09/2026 |
| 88 |  KCEX |
LPT/USDT | $1.38 | $27,451.91 | 00:57:12 11/09/2026 |
| 89 |  LeveX |
LPT/USDT | $1.38 | $27,020.45 | 01:00:15 11/09/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.38 | $26,013.23 | 00:57:12 11/09/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.39 | $25,359.55 | 00:57:09 11/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.38 | $25,133.28 | 01:00:09 11/09/2026 |
| 93 |  Hibt |
LPT/USDT | $1.38 | $21,540.91 | 00:57:10 11/09/2026 |
| 94 | CoinEx |
LPT/USDT | $1.38 | $20,517.08 | 00:59:23 11/09/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.38 | $20,045.50 | 01:00:08 11/09/2026 |
| 96 |  Ulink |
LPT/USDT | $11.77 | $19,917.39 | 01:00:19 11/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.38 | $19,692.39 | 00:57:16 11/09/2026 |
| 98 |  Kraken |
LPT/USD | $1.37 | $19,029.15 | 00:59:25 11/09/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.40 | 01:00:10 11/09/2026 |
| 100 |  WEEX |
LPT/USDT | $1.38 | $17,324.09 | 00:57:09 11/09/2026 |
| 101 | Gate |
LPT/USDT | $1.38 | $15,243.11 | 00:59:24 11/09/2026 |
| 102 | KuCoin |
LPT/USDT | $1.38 | $15,134.17 | 00:58:53 11/09/2026 |
| 103 |  ZKE |
LPT/USDT | $1.38 | $15,080.34 | 01:00:09 11/09/2026 |
| 104 |  MGBX |
LPT/USDT | $1.38 | $14,618.68 | 00:57:13 11/09/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.38 | $14,593.62 | 00:57:07 11/09/2026 |
| 106 |  SunX |
LPT/USDT | $1.38 | $12,298.70 | 01:00:20 11/09/2026 |
| 107 |  Tothemoon |
LPT/USDT | $1.38 | $10,234.44 | 01:00:12 11/09/2026 |
| 108 |  Crypto.com Exchange |
LPT/USD | $1.38 | $10,098.84 | 00:57:07 11/09/2026 |
| 109 | BloFin |
LPT/USDT | $1.38 | $9,583.48 | 00:57:17 11/09/2026 |
| 110 |  Aster |
LPT/USDT | $1.38 | $9,048.38 | 00:54:15 11/09/2026 |
| 111 |  HyperPay Futures |
LPT/USDT | $1.37 | $8,570.96 | 01:03:17 11/09/2026 |
| 112 |  Bitget |
LPT/USDT | $1.38 | $8,135.95 | 00:58:44 11/09/2026 |
| 113 |  Tokocrypto |
LPT/USDT | $1.38 | $7,967.11 | 00:57:08 11/09/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.38 | $7,958.55 | 01:00:07 11/09/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.38 | $7,958.26 | 01:00:07 11/09/2026 |
| 116 | BTSE |
LPT/USDT | $1.38 | $7,952.49 | 00:51:07 11/09/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.38 | $7,699.72 | 01:00:07 11/09/2026 |
| 118 | Kraken |
LPT/EUR | $1.38 | $7,659.02 | 00:59:25 11/09/2026 |
| 119 | Crypto.com Exchange |
LPT/USDT | $1.39 | $5,969.47 | 00:57:07 11/09/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.38 | $5,658.91 | 01:00:11 11/09/2026 |
| 121 | OKX |
LPT/USDC | $1.38 | $4,424.98 | 00:56:24 11/09/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.38 | $4,261.92 | 01:00:16 11/09/2026 |
| 123 |  Bitbank |
LPT/JPY | $1.37 | $3,648.91 | 00:57:11 11/09/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.38 | $3,637.42 | 00:57:10 11/09/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.38 | $3,630.18 | 00:57:23 11/09/2026 |
| 126 | OKX |
LPT/EUR | $1.37 | $3,599.30 | 00:56:24 11/09/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.37 | $3,324.03 | 01:00:09 11/09/2026 |
| 128 | Binance |
LPT/JPY | $1.37 | $2,849.62 | 00:56:42 11/09/2026 |
| 129 |  Revolut X |
LPT/USD | $1.38 | $2,204.00 | 01:00:08 11/09/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.38 | $2,024.56 | 00:54:11 11/09/2026 |
| 131 |  BVOX |
LPT/USDT | $1.38 | $1,438.13 | 00:57:10 11/09/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.38 | $800.32 | 01:00:07 11/09/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.38 | $800.22 | 01:00:07 11/09/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.38 | $722.08 | 00:19:23 11/09/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.39 | $710.52 | 00:59:23 11/09/2026 |
| 136 |  Azbit |
LPT/USDT | $1.38 | $683.21 | 00:51:11 11/09/2026 |
| 137 |  TRIV |
LPT/IDR | $1.38 | $484.56 | 01:00:11 11/09/2026 |
| 138 | TRIV |
LPT/USDT | $1.38 | $483.40 | 01:00:11 11/09/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.38 | $444.73 | 00:57:10 11/09/2026 |
| 140 | Upbit |
LPT/USDT | $1.37 | $405.41 | 00:56:53 11/09/2026 |
| 141 | Binance.US |
LPT/USD | $1.39 | $372.13 | 00:59:53 11/09/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.45 | $360.59 | 01:00:12 11/09/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.38 | $357.80 | 00:57:07 11/09/2026 |
| 144 |  Bitkub |
LPT/THB | $1.39 | $152.90 | 00:57:09 11/09/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.38 | $150.48 | 01:00:07 11/09/2026 |
| 146 |  Variational |
LPT/USDC | $1.38 | $119.86 | 01:03:16 11/09/2026 |
| 147 |  Indodax |
LPT/IDR | $1.39 | $83.46 | 01:02:24 11/09/2026 |
| 148 |  5DAX |
LPT/USDT | $1.38 | $54.45 | 01:00:11 11/09/2026 |
| 149 |  Binance TH |
LPT/USDT | $1.38 | $28.99 | 00:57:12 11/09/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.38 | $22.04 | 00:54:10 11/09/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.38 | $19.31 | 00:54:10 11/09/2026 |
| 152 |  Coinone |
LPT/KRW | $1.42 | $14.86 | 00:58:53 11/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.42 | $4.42 | 01:00:12 11/09/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.2900 | 23:06:21 10/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.38 | $0 | 00:59:23 11/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.25 | $0 | 00:54:08 11/09/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:54:08 11/09/2026 |
| 158 | HitBTC |
LPT/USDT | $1.45 | $0 | 00:54:08 11/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.34 | $0 | 00:56:23 11/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.46 | $0 | 01:00:08 11/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 01:00:16 11/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 01:00:08 11/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 01:00:08 11/09/2026 |
| 164 | CoinDCX |
LPT/USDT | $1.38 | $0 | 01:00:12 11/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 00:57:11 11/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.38 | $0 | 00:57:11 11/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.38 | $0 | 01:00:15 11/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.38 | $0 | 01:03:57 11/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.38 | $0 | 01:00:07 11/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 11/09/2026, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,331,047 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.