Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.63 | $4,576,632 | 09:00:16 05/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,190 | 09:00:15 05/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,182 | 09:00:16 05/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.63 | $3,006,354 | 08:57:16 05/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.62 | $1,575,409 | 08:57:15 05/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.62 | $1,556,707 | 08:54:16 05/07/2026 |
| 7 |  Ju.com |
LPT/USDT | $1.63 | $1,119,240 | 09:00:24 05/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.63 | $1,080,989 | 09:00:08 05/07/2026 |
| 9 |  HTX |
LPT/USDT | $1.63 | $1,077,234 | 08:59:55 05/07/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.63 | $1,077,162 | 09:00:12 05/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.62 | $936,576 | 08:54:16 05/07/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.63 | $932,623 | 09:00:16 05/07/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.62 | $914,167 | 09:00:12 05/07/2026 |
| 14 |  GroveX |
LPT/USDT | $1.62 | $852,419 | 09:00:11 05/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.62 | $851,164 | 08:57:15 05/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.63 | $795,814 | 09:00:15 05/07/2026 |
| 17 |  BTSE |
LPT/USDT | $1.62 | $795,476 | 08:57:15 05/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.63 | $765,188 | 09:00:15 05/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.63 | $738,879 | 09:00:15 05/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.63 | $710,897 | 09:00:17 05/07/2026 |
| 21 |  BiKing |
LPT/USDT | $1.63 | $502,386 | 09:00:17 05/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.63 | $454,817 | 08:57:15 05/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.63 | $407,173 | 08:57:16 05/07/2026 |
| 24 |  BlockFin |
LPT/USDT | $1.63 | $384,978 | 09:00:11 05/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.63 | $349,077 | 08:57:17 05/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.63 | $258,620 | 08:57:11 05/07/2026 |
| 27 | Hotcoin |
LPT/USDT | $1.62 | $248,315 | 08:56:59 05/07/2026 |
| 28 | Binance |
LPT/USDT | $1.63 | $233,370 | 08:56:42 05/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.62 | $229,857 | 08:54:07 05/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.63 | $211,180 | 08:57:07 05/07/2026 |
| 31 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.63 | $188,453 | 08:57:07 05/07/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.63 | $184,744 | 09:00:16 05/07/2026 |
| 34 |  UZX |
LPT/USDT | $1.63 | $178,751 | 08:57:07 05/07/2026 |
| 35 |  Picol |
LPT/USDT | $1.63 | $155,048 | 09:00:08 05/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.63 | $140,436 | 08:57:08 05/07/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.63 | $136,956 | 09:00:16 05/07/2026 |
| 38 |  Paribu |
LPT/TRY | $1.61 | $133,758 | 09:01:56 05/07/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.63 | $133,079 | 08:57:10 05/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.62 | $129,753 | 08:57:16 05/07/2026 |
| 41 |  Phemex |
LPT/USDT | $1.62 | $128,229 | 08:57:16 05/07/2026 |
| 42 |  CoinTR |
LPT/TRY | $1.62 | $120,535 | 09:00:11 05/07/2026 |
| 43 |  MEXC |
LPT/USDT | $1.63 | $117,427 | 08:57:16 05/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.63 | $116,897 | 08:57:10 05/07/2026 |
| 45 |  4E |
LPT/USDT | $1.62 | $114,370 | 08:54:12 05/07/2026 |
| 46 |  CoinW |
LPT/USDT | $1.62 | $107,022 | 08:57:11 05/07/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.62 | $106,372 | 08:45:17 05/07/2026 |
| 48 |  KuCoin |
LPT/USDT | $1.62 | $104,708 | 08:54:19 05/07/2026 |
| 49 |  Websea |
LPT/USDT | $1.62 | $97,134.69 | 08:48:19 05/07/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.61 | $88,890.28 | 08:59:23 05/07/2026 |
| 51 |  OKX |
LPT/USDT | $1.63 | $87,696.37 | 08:56:54 05/07/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.63 | $87,684.81 | 08:57:09 05/07/2026 |
| 53 | OrangeX |
LPT/USDT | $1.62 | $83,325.90 | 08:57:10 05/07/2026 |
| 54 | Toobit |
LPT/USDT | $1.63 | $82,936.82 | 08:57:08 05/07/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.62 | $80,349.55 | 08:57:09 05/07/2026 |
| 56 | Bitunix |
LPT/USDT | $1.63 | $74,509.44 | 08:57:10 05/07/2026 |
| 57 |  BitTap |
LPT/USDT | $1.63 | $63,325.09 | 09:00:18 05/07/2026 |
| 58 |  ASTX |
LPT/USDT | $1.63 | $61,290.82 | 09:00:16 05/07/2026 |
| 59 | BITmarkets |
LPT/USD | $1.63 | $60,444.46 | 09:00:08 05/07/2026 |
| 60 | B2Z Exchange |
LPT/USD | $1.63 | $60,435.06 | 09:00:12 05/07/2026 |
| 61 | WhiteBIT |
LPT/USDC | $1.62 | $59,337.82 | 08:57:07 05/07/2026 |
| 62 | MEXC |
LPT/USDT | $1.63 | $55,722.14 | 08:57:11 05/07/2026 |
| 63 | MEXC |
LPT/USDC | $1.63 | $54,956.53 | 08:57:11 05/07/2026 |
| 64 |  XXKK |
LPT/USDT | $1.63 | $54,864.09 | 09:00:09 05/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.63 | $54,692.30 | 08:57:11 05/07/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.63 | $53,861.30 | 08:57:08 05/07/2026 |
| 67 | Binance |
LPT/TRY | $1.61 | $53,328.52 | 08:56:42 05/07/2026 |
| 68 |  Cofinex |
LPT/USDT | $1.62 | $51,377.40 | 09:00:17 05/07/2026 |
| 69 |  Upbit |
LPT/KRW | $1.61 | $49,732.25 | 08:56:53 05/07/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.63 | $48,538.08 | 08:57:10 05/07/2026 |
| 71 | CoinTR |
LPT/USDT | $1.63 | $48,078.03 | 09:00:11 05/07/2026 |
| 72 |  Tapbit |
LPT/USDT | $1.63 | $44,536.26 | 08:57:10 05/07/2026 |
| 73 |  Gate |
LPT/USDT | $1.62 | $44,400.31 | 08:54:19 05/07/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.63 | $39,615.90 | 08:57:08 05/07/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.61 | $38,803.60 | 08:57:09 05/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.62 | $37,019.44 | 08:54:11 05/07/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $1.62 | $36,859.69 | 08:56:59 05/07/2026 |
| 78 | BlockFin |
LPT/USDT | $1.63 | $35,542.54 | 09:00:15 05/07/2026 |
| 79 |  Zoomex |
LPT/USDT | $1.62 | $33,662.27 | 08:57:20 05/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.63 | $33,448.51 | 08:57:08 05/07/2026 |
| 81 |  SuperEx |
LPT/USDT | $1.62 | $33,313.30 | 09:00:13 05/07/2026 |
| 82 |  Ulink |
LPT/USDT | $11.77 | $33,194.23 | 09:00:26 05/07/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.63 | $30,283.64 | 08:54:08 05/07/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.63 | $28,077.09 | 08:57:10 05/07/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.62 | $25,554.74 | 08:57:11 05/07/2026 |
| 86 |  KCEX |
LPT/USDT | $1.63 | $25,022.18 | 08:57:10 05/07/2026 |
| 87 | KTX |
LPT/USDT | $1.63 | $24,367.24 | 09:00:09 05/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.63 | $23,192.01 | 09:00:15 05/07/2026 |
| 89 |  SunX |
LPT/USDT | $1.63 | $19,682.12 | 09:00:18 05/07/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.59 | $18,823.01 | 08:59:53 05/07/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.63 | $18,401.38 | 09:00:10 05/07/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.58 | 09:00:08 05/07/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.63 | $16,602.72 | 08:59:53 05/07/2026 |
| 94 | Binance |
LPT/BTC | $1.62 | $16,337.00 | 08:56:42 05/07/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.63 | $15,925.94 | 09:00:08 05/07/2026 |
| 96 | B2Z Exchange |
LPT/USDT | $1.63 | $15,925.21 | 09:00:12 05/07/2026 |
| 97 | BTSE |
LPT/USDT | $1.63 | $15,881.05 | 08:57:07 05/07/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.63 | $13,944.63 | 09:00:09 05/07/2026 |
| 99 | EasiCoin |
LPT/USDT | $1.63 | $13,917.55 | 09:00:11 05/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.63 | $12,272.55 | 09:00:15 05/07/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.63 | $11,788.97 | 09:00:14 05/07/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.63 | $11,338.45 | 09:00:16 05/07/2026 |
| 103 |  Kraken |
LPT/USD | $1.63 | $11,318.67 | 08:59:54 05/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.63 | $11,040.82 | 09:00:13 05/07/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.62 | $10,595.22 | 08:59:23 05/07/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.63 | $10,535.48 | 09:00:12 05/07/2026 |
| 107 |  Bitbank |
LPT/JPY | $1.63 | $9,532.89 | 08:57:07 05/07/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.63 | $9,069.90 | 09:03:17 05/07/2026 |
| 109 |  Pionex |
LPT/USDT | $1.63 | $8,377.71 | 08:57:16 05/07/2026 |
| 110 |  BitKan |
LPT/USDT | $1.63 | $8,354.33 | 09:00:12 05/07/2026 |
| 111 | Kraken |
LPT/EUR | $1.64 | $8,200.60 | 08:59:54 05/07/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.64 | $8,169.45 | 08:57:10 05/07/2026 |
| 113 |  Hibt |
LPT/USDT | $1.62 | $7,340.97 | 08:51:12 05/07/2026 |
| 114 | KuCoin |
LPT/USDT | $1.62 | $6,826.73 | 08:57:53 05/07/2026 |
| 115 |  DigiFinex |
LPT/USDT | $1.62 | $6,598.69 | 08:57:08 05/07/2026 |
| 116 |  WEEX |
LPT/USDT | $1.63 | $6,362.84 | 08:57:10 05/07/2026 |
| 117 |  Bitget |
LPT/USDT | $1.62 | $6,348.47 | 08:54:08 05/07/2026 |
| 118 |  LATOKEN |
LPT/USDT | $1.64 | $6,327.38 | 08:54:07 05/07/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.65 | $5,873.55 | 08:51:08 05/07/2026 |
| 120 |  MGBX |
LPT/USDT | $1.63 | $5,452.01 | 08:57:09 05/07/2026 |
| 121 | Gate |
LPT/USDT | $1.62 | $5,074.35 | 08:56:24 05/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.63 | $4,144.76 | 09:00:16 05/07/2026 |
| 123 | BloFin |
LPT/USDT | $1.62 | $3,634.63 | 08:51:19 05/07/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.64 | $3,447.01 | 09:00:11 05/07/2026 |
| 125 | Binance |
LPT/USDC | $1.62 | $3,371.44 | 08:56:42 05/07/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.63 | $2,143.36 | 08:54:11 05/07/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.63 | $1,708.84 | 09:00:12 05/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.63 | $1,708.67 | 09:00:08 05/07/2026 |
| 129 | OKX |
LPT/EUR | $1.64 | $1,551.31 | 08:56:23 05/07/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.61 | $1,143.32 | 09:00:07 05/07/2026 |
| 131 | Binance |
LPT/JPY | $1.63 | $1,126.15 | 08:56:42 05/07/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.62 | $942.41 | 08:57:10 05/07/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.63 | $837.63 | 08:51:08 05/07/2026 |
| 134 |  Azbit |
LPT/USDT | $1.62 | $711.96 | 08:57:09 05/07/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.60 | $458.01 | 08:59:23 05/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.64 | $243.11 | 09:00:10 05/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.63 | $241.44 | 09:00:10 05/07/2026 |
| 138 |  Binance TH |
LPT/USDT | $1.63 | $214.67 | 08:57:07 05/07/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.67 | $137.86 | 09:00:08 05/07/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.63 | $104.44 | 03:34:35 05/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.61 | $92.64 | 00:35:23 05/07/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.63 | $81.10 | 08:57:11 05/07/2026 |
| 144 |  5DAX |
LPT/USDT | $1.63 | $62.68 | 08:57:09 05/07/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.62 | $29.38 | 09:00:13 05/07/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.63 | $22.63 | 08:57:07 05/07/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.63 | $21.98 | 08:57:07 05/07/2026 |
| 148 |  Bitkub |
LPT/THB | $1.87 | $12.48 | 08:57:07 05/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.65 | $6.60 | 08:59:23 05/07/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.63 | $5.53 | 09:00:08 05/07/2026 |
| 151 |  Indodax |
LPT/IDR | $1.52 | $3.37 | 09:02:25 05/07/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.50 | $0 | 08:59:23 05/07/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.82 | $0 | 09:00:11 05/07/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:11 05/07/2026 |
| 155 | HitBTC |
LPT/USDT | $1.65 | $0 | 09:00:11 05/07/2026 |
| 156 |  Coinone |
LPT/KRW | $1.50 | $0 | 08:59:53 05/07/2026 |
| 157 |  Korbit |
LPT/KRW | $1.47 | $0 | 08:57:07 05/07/2026 |
| 158 | Upbit |
LPT/BTC | $2.35 | $0 | 08:56:23 05/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 08:56:23 05/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.70 | $0 | 09:00:11 05/07/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 09:00:08 05/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 08:48:10 05/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.62 | $0 | 08:48:10 05/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.63 | $0 | 09:00:15 05/07/2026 |
| 165 |  CriptoSwaps |
LPT/USDT | $1.61 | $0 | 09:00:13 05/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.62 | $0 | 09:00:07 05/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 05/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,576,632 với tỷ giá $1.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.