Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.77 | $11,328,552 | 13:57:17 12/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.77 | $4,515,877 | 14:00:16 12/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.77 | $3,752,560 | 13:54:16 12/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.77 | $3,379,286 | 13:57:15 12/06/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,869 | 13:57:15 12/06/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.77 | $3,227,895 | 13:57:16 12/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,092 | 14:00:17 12/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.77 | $2,284,854 | 13:57:16 12/06/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.77 | $1,864,220 | 14:00:17 12/06/2026 |
| 10 |  HTX |
LPT/USDT | $1.78 | $1,853,672 | 13:59:24 12/06/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.77 | $1,853,396 | 14:00:12 12/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.78 | $1,830,461 | 14:00:07 12/06/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.77 | $1,725,722 | 14:00:08 12/06/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.78 | $1,629,256 | 13:54:15 12/06/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.77 | $1,540,158 | 13:57:18 12/06/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.78 | $1,504,694 | 13:54:11 12/06/2026 |
| 17 |  Paribu |
LPT/TRY | $1.77 | $1,256,884 | 14:02:53 12/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.77 | $1,187,713 | 14:00:17 12/06/2026 |
| 19 |  BiKing |
LPT/USDT | $1.77 | $1,141,237 | 14:00:17 12/06/2026 |
| 20 |  BloFin |
LPT/USDT | $1.78 | $1,095,719 | 13:54:10 12/06/2026 |
| 21 |  Coinlocally |
LPT/USDT | $1.77 | $1,086,127 | 14:00:16 12/06/2026 |
| 22 |  BTSE |
LPT/USDT | $1.78 | $1,077,337 | 13:57:15 12/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.77 | $1,027,257 | 14:00:15 12/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.77 | $1,027,052 | 14:00:15 12/06/2026 |
| 25 |  KTX |
LPT/USDT | $1.77 | $1,010,877 | 14:00:09 12/06/2026 |
| 26 | Binance |
LPT/USDT | $1.78 | $879,453 | 13:56:54 12/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.77 | $870,449 | 13:57:19 12/06/2026 |
| 28 | KTX |
LPT/USDT | $1.77 | $784,969 | 14:00:17 12/06/2026 |
| 29 |  Deepcoin |
LPT/USDT | $1.77 | $777,976 | 13:57:15 12/06/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.78 | $751,696 | 13:54:08 12/06/2026 |
| 31 |  Toobit |
LPT/USDT | $1.77 | $697,202 | 13:57:16 12/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.78 | $575,959 | 14:00:09 12/06/2026 |
| 33 |  Bybit |
LPT/USDT | $1.77 | $447,602 | 13:54:16 12/06/2026 |
| 34 |  BTCC |
LPT/USDT | $1.78 | $439,936 | 13:57:09 12/06/2026 |
| 35 |  4E |
LPT/USDT | $1.78 | $435,599 | 13:57:07 12/06/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.77 | $424,327 | 14:00:15 12/06/2026 |
| 37 |  Bitget |
LPT/USDT | $1.77 | $422,477 | 13:54:16 12/06/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.78 | $377,367 | 13:57:07 12/06/2026 |
| 39 |  EagleX |
LPT/USDT | $1.77 | $366,311 | 14:00:07 12/06/2026 |
| 40 |  SuperEx |
LPT/USDT | $1.78 | $361,557 | 14:00:10 12/06/2026 |
| 41 |  CoinW |
LPT/USDT | $1.78 | $352,288 | 13:54:08 12/06/2026 |
| 42 |  Websea |
LPT/USDT | $1.78 | $340,815 | 13:51:11 12/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.78 | $328,448 | 13:57:11 12/06/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.77 | $316,490 | 14:00:16 12/06/2026 |
| 45 | Hotcoin |
LPT/USDT | $1.78 | $302,485 | 13:48:01 12/06/2026 |
| 46 |  EasiCoin |
LPT/USDT | $1.77 | $297,084 | 14:00:16 12/06/2026 |
| 47 | LBank |
LPT/USDT | $1.78 | $293,826 | 13:57:09 12/06/2026 |
| 48 | OrangeX |
LPT/USDT | $1.78 | $282,654 | 13:57:08 12/06/2026 |
| 49 |  Phemex |
LPT/USDT | $1.77 | $274,262 | 13:57:16 12/06/2026 |
| 50 |  BitMart |
LPT/USDT | $1.78 | $252,687 | 13:57:08 12/06/2026 |
| 51 | Toobit |
LPT/USDT | $1.78 | $252,436 | 13:57:11 12/06/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.78 | $233,312 | 13:48:17 12/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.78 | $213,128 | 13:33:17 12/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.78 | $196,662 | 13:57:08 12/06/2026 |
| 55 | Binance |
LPT/TRY | $1.77 | $193,592 | 13:56:54 12/06/2026 |
| 56 |  OKX |
LPT/USDT | $1.78 | $165,703 | 13:56:54 12/06/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.78 | $165,687 | 13:54:09 12/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.77 | $162,221 | 14:00:18 12/06/2026 |
| 59 |  MEXC |
LPT/USDT | $1.77 | $157,443 | 13:57:16 12/06/2026 |
| 60 |  Gate |
LPT/USDT | $1.77 | $153,633 | 13:57:19 12/06/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.78 | $135,173 | 13:57:16 12/06/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.78 | $134,812 | 13:57:12 12/06/2026 |
| 63 |  ASTX |
LPT/USDT | $1.77 | $133,840 | 14:00:16 12/06/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.78 | $132,103 | 14:00:08 12/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.77 | $126,710 | 14:00:08 12/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.78 | $123,262 | 13:57:09 12/06/2026 |
| 67 |  Coinbase Exchange |
LPT/USD | $1.77 | $119,756 | 13:56:59 12/06/2026 |
| 68 |  Upbit |
LPT/KRW | $1.76 | $111,840 | 13:56:24 12/06/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.78 | $109,265 | 13:57:08 12/06/2026 |
| 70 |  Bitvavo |
LPT/EUR | $1.78 | $95,932.99 | 13:57:08 12/06/2026 |
| 71 | Bitget |
LPT/USDT | $1.77 | $95,663.76 | 13:54:12 12/06/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.77 | $93,578.66 | 14:00:09 12/06/2026 |
| 73 | BITmarkets |
LPT/USD | $1.77 | $93,551.50 | 14:00:08 12/06/2026 |
| 74 |  Coinstore |
LPT/USDT | $1.77 | $92,529.58 | 13:57:10 12/06/2026 |
| 75 | Bitunix |
LPT/USDT | $1.78 | $90,361.21 | 13:48:07 12/06/2026 |
| 76 | BlockFin |
LPT/USDT | $1.77 | $82,917.88 | 14:00:15 12/06/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.77 | $82,199.79 | 13:58:54 12/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.78 | $81,186.34 | 13:57:09 12/06/2026 |
| 79 |  Binance TR |
LPT/TRY | $1.77 | $75,855.70 | 13:57:11 12/06/2026 |
| 80 | WhiteBIT |
LPT/USDC | $1.77 | $65,901.42 | 13:54:08 12/06/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $1.78 | $64,870.09 | 13:57:12 12/06/2026 |
| 82 | KuCoin |
LPT/USDT | $1.78 | $59,731.55 | 13:59:27 12/06/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.77 | $59,657.76 | 14:00:08 12/06/2026 |
| 84 | MEXC |
LPT/USDT | $1.78 | $58,572.93 | 13:57:07 12/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.78 | $56,477.45 | 13:45:08 12/06/2026 |
| 86 |  XXKK |
LPT/USDT | $1.77 | $55,786.90 | 14:00:09 12/06/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.78 | $53,566.43 | 13:57:08 12/06/2026 |
| 88 | MEXC |
LPT/USDC | $1.78 | $53,188.77 | 13:57:07 12/06/2026 |
| 89 | CoinTR |
LPT/USDT | $1.77 | $51,800.63 | 14:00:08 12/06/2026 |
| 90 | Cofinex |
LPT/USDT | $1.78 | $50,797.03 | 14:00:09 12/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.78 | $46,733.95 | 13:57:08 12/06/2026 |
| 92 | EasiCoin |
LPT/USDT | $1.77 | $43,582.67 | 14:00:08 12/06/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.78 | $43,505.79 | 13:57:11 12/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.77 | $43,152.88 | 14:00:10 12/06/2026 |
| 95 |  KCEX |
LPT/USDT | $1.77 | $37,342.46 | 13:57:08 12/06/2026 |
| 96 |  LeveX |
LPT/USDT | $1.77 | $35,647.15 | 14:00:15 12/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.78 | $34,507.08 | 14:00:07 12/06/2026 |
| 98 | Gate |
LPT/USDT | $1.78 | $30,096.99 | 13:56:24 12/06/2026 |
| 99 |  BitKan |
LPT/USDT | $1.78 | $26,916.65 | 14:00:09 12/06/2026 |
| 100 |  Hibt |
LPT/USDT | $1.78 | $26,384.64 | 13:57:09 12/06/2026 |
| 101 |  Bithumb |
LPT/KRW | $1.75 | $26,293.00 | 13:59:24 12/06/2026 |
| 102 |  ZKE |
LPT/USDT | $1.77 | $25,891.36 | 14:00:11 12/06/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.77 | $24,921.51 | 14:00:08 12/06/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.78 | $24,011.87 | 13:57:10 12/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.77 | $23,027.24 | 14:00:16 12/06/2026 |
| 106 | Binance |
LPT/BTC | $1.77 | $20,408.56 | 13:56:42 12/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.77 | $19,460.12 | 13:57:16 12/06/2026 |
| 108 |  Ulink |
LPT/USDT | $11.76 | $19,151.48 | 14:00:19 12/06/2026 |
| 109 |  CoinEx |
LPT/USDT | $1.78 | $18,654.06 | 13:59:53 12/06/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $1.78 | $17,526.73 | 13:58:54 12/06/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,514.49 | 14:00:13 12/06/2026 |
| 112 |  MGBX |
LPT/USDT | $1.78 | $16,353.65 | 13:57:08 12/06/2026 |
| 113 |  Niza.io |
LPT/USDT | $1.77 | $14,625.68 | 14:00:17 12/06/2026 |
| 114 |  Kraken |
LPT/USD | $1.79 | $14,364.03 | 13:59:54 12/06/2026 |
| 115 |  WEEX |
LPT/USDT | $1.78 | $12,936.48 | 13:57:09 12/06/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.77 | $12,916.18 | 14:00:08 12/06/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.77 | $12,916.00 | 14:00:09 12/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.77 | $12,911.78 | 14:03:16 12/06/2026 |
| 119 | BTSE |
LPT/USDT | $1.78 | $12,881.21 | 13:57:07 12/06/2026 |
| 120 |  SunX |
LPT/USDT | $1.79 | $12,650.53 | 08:34:18 12/06/2026 |
| 121 |  Tothemoon |
LPT/USDT | $1.78 | $12,433.21 | 14:00:16 12/06/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.77 | $11,340.25 | 14:00:16 12/06/2026 |
| 123 | BloFin |
LPT/USDT | $1.77 | $10,357.02 | 13:51:16 12/06/2026 |
| 124 | Kraken |
LPT/EUR | $1.78 | $9,937.16 | 13:59:54 12/06/2026 |
| 125 |  Bit2Me |
LPT/EUR | $1.78 | $9,633.02 | 13:57:07 12/06/2026 |
| 126 | Binance |
LPT/USDC | $1.77 | $9,075.68 | 13:56:54 12/06/2026 |
| 127 |  Tebbit |
LPT/USDT | $1.77 | $8,972.72 | 13:57:26 12/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.79 | $8,138.30 | 13:57:07 12/06/2026 |
| 129 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.76 | $3,924.20 | 14:00:13 12/06/2026 |
| 131 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.78 | $3,814.84 | 13:57:07 12/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.77 | $2,203.65 | 14:00:07 12/06/2026 |
| 134 | Binance |
LPT/JPY | $1.79 | $2,151.42 | 13:56:54 12/06/2026 |
| 135 |  Tokocrypto |
LPT/USDT | $1.78 | $1,948.35 | 13:57:10 12/06/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.78 | $1,221.60 | 14:00:08 12/06/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.78 | $1,221.25 | 14:00:09 12/06/2026 |
| 138 |  TRIV |
LPT/IDR | $1.78 | $934.10 | 14:00:14 12/06/2026 |
| 139 | TRIV |
LPT/USDT | $1.78 | $929.81 | 14:00:14 12/06/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.79 | $547.01 | 13:57:07 12/06/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.77 | $472.75 | 13:54:09 12/06/2026 |
| 142 |  Azbit |
LPT/USDT | $1.78 | $420.18 | 13:57:07 12/06/2026 |
| 143 | OKX |
LPT/USD | $1.81 | $392.44 | 13:56:54 12/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.95 | $287.76 | 13:57:08 12/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.79 | $279.29 | 09:32:47 12/06/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.79 | $256.76 | 09:32:47 12/06/2026 |
| 147 |  Binance.US |
LPT/USDT | $1.76 | $216.42 | 13:59:53 12/06/2026 |
| 148 |  5DAX |
LPT/USDT | $1.78 | $67.39 | 13:57:16 12/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.79 | $53.71 | 13:59:53 12/06/2026 |
| 150 |  Indodax |
LPT/IDR | $1.80 | $39.92 | 14:02:53 12/06/2026 |
| 151 | CoinDCX |
LPT/USDT | $1.78 | $31.25 | 13:57:08 12/06/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.78 | $28.90 | 13:57:12 12/06/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.78 | $20.79 | 13:57:07 12/06/2026 |
| 154 | CEX.IO |
LPT/USD | $1.78 | $15.18 | 13:57:12 12/06/2026 |
| 155 |  Bitkub |
LPT/THB | $1.79 | $11.38 | 13:57:07 12/06/2026 |
| 156 |  Coinone |
LPT/KRW | $1.75 | $11.35 | 13:56:23 12/06/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $1.73 | $9.84 | 12:57:23 12/06/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.78 | $5.09 | 13:57:07 12/06/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.80 | $1.02 | 13:59:23 12/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0.5216 | 13:56:24 12/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.83 | $0 | 13:57:11 12/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:57:11 12/06/2026 |
| 163 | HitBTC |
LPT/USDT | $1.89 | $0 | 13:57:11 12/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.72 | $0 | 14:00:11 12/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.91 | $0 | 13:56:24 12/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.91 | $0 | 14:00:09 12/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.89 | $0 | 14:00:07 12/06/2026 |
| 168 |  Giottus |
LPT/INR | $1.93 | $0 | 13:57:08 12/06/2026 |
| 169 | Giottus |
LPT/USDT | $1.78 | $0 | 13:57:08 12/06/2026 |
| 170 |  WOO X |
LPT/USDT | $1.77 | $0 | 14:00:16 12/06/2026 |
| 171 |  ADEN |
LPT/USDT | $1.78 | $0 | 14:03:50 12/06/2026 |
| 172 |  Gate US |
LPT/USDT | $1.77 | $0 | 14:00:08 12/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,328,552 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.