Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.18 | $8,594,864 | 13:00:16 26/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.18 | $8,384,973 | 13:00:09 26/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.18 | $4,342,658 | 13:00:15 26/03/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,232 | 13:00:15 26/03/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,298,099 | 13:00:15 26/03/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,955 | 13:00:16 26/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.18 | $2,363,516 | 12:57:15 26/03/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.18 | $2,080,744 | 12:57:15 26/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.18 | $1,974,373 | 12:54:16 26/03/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.18 | $1,695,950 | 12:57:20 26/03/2026 |
| 11 |  EasiCoin |
LPT/USDT | $2.18 | $1,041,727 | 13:00:16 26/03/2026 |
| 12 |  BTSE |
LPT/USDT | $2.18 | $1,014,064 | 12:51:15 26/03/2026 |
| 13 |  YEX |
LPT/USDT | $2.17 | $1,009,985 | 13:00:16 26/03/2026 |
| 14 |  BTCC |
LPT/USDT | $2.18 | $987,448 | 12:57:16 26/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.18 | $979,375 | 13:00:15 26/03/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.18 | $978,523 | 13:00:16 26/03/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.18 | $976,404 | 13:00:16 26/03/2026 |
| 18 |  IBIT Global |
LPT/USDT | $2.17 | $920,624 | 13:00:17 26/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.18 | $854,749 | 13:00:07 26/03/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.30 | $810,326 | 13:00:09 26/03/2026 |
| 21 | KTX |
LPT/USDT | $2.18 | $720,160 | 13:00:15 26/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.18 | $639,754 | 13:00:16 26/03/2026 |
| 23 |  Toobit |
LPT/USDT | $2.18 | $597,807 | 12:57:15 26/03/2026 |
| 24 |  HTX |
LPT/USDT | $2.18 | $457,707 | 12:59:54 26/03/2026 |
| 25 | Hotcoin |
LPT/USDT | $2.18 | $427,273 | 12:48:15 26/03/2026 |
| 26 | Binance |
LPT/USDT | $2.18 | $410,774 | 12:56:54 26/03/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.18 | $400,429 | 13:00:08 26/03/2026 |
| 28 |  BitradeX |
LPT/USDT | $2.18 | $301,617 | 12:57:11 26/03/2026 |
| 29 |  Picol |
LPT/USDT | $2.18 | $287,389 | 13:00:12 26/03/2026 |
| 30 |  BitMart |
LPT/USDT | $2.18 | $267,516 | 12:57:11 26/03/2026 |
| 31 | B2Z Exchange |
LPT/USD | $2.18 | $257,523 | 13:00:12 26/03/2026 |
| 32 | BITmarkets |
LPT/USD | $2.18 | $257,517 | 13:00:09 26/03/2026 |
| 33 | WhiteBIT |
LPT/USDT | $2.18 | $248,449 | 12:57:08 26/03/2026 |
| 34 |  KuCoin |
LPT/USDT | $2.18 | $241,625 | 12:54:19 26/03/2026 |
| 35 |  BloFin |
LPT/USDT | $2.18 | $240,870 | 12:45:11 26/03/2026 |
| 36 |  Websea |
LPT/USDT | $2.18 | $238,433 | 12:48:09 26/03/2026 |
| 37 |  UZX |
LPT/USDT | $2.18 | $219,836 | 12:57:19 26/03/2026 |
| 38 |  Cofinex |
LPT/USDT | $2.18 | $214,951 | 13:00:17 26/03/2026 |
| 39 | KuCoin |
LPT/USDT | $2.19 | $214,816 | 12:56:53 26/03/2026 |
| 40 |  EagleX |
LPT/USDT | $2.18 | $214,387 | 13:00:11 26/03/2026 |
| 41 |  YUBIT |
LPT/USDT | $2.18 | $213,045 | 12:57:08 26/03/2026 |
| 42 |  Azbit |
LPT/USDT | $2.19 | $210,576 | 12:57:07 26/03/2026 |
| 43 | BTCC |
LPT/USDT | $2.18 | $205,395 | 12:57:10 26/03/2026 |
| 44 |  4E |
LPT/USDT | $2.18 | $203,298 | 12:54:10 26/03/2026 |
| 45 |  CoinW |
LPT/USDT | $2.18 | $202,568 | 12:48:13 26/03/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.18 | $202,229 | 13:00:11 26/03/2026 |
| 47 |  Deepcoin |
LPT/USDT | $2.18 | $200,518 | 12:57:15 26/03/2026 |
| 48 |  Bitbaby |
LPT/USDT | $2.18 | $192,256 | 12:57:21 26/03/2026 |
| 49 |  SuperEx |
LPT/USDT | $2.18 | $165,015 | 12:57:08 26/03/2026 |
| 50 |  Phemex |
LPT/USDT | $2.18 | $151,161 | 12:57:17 26/03/2026 |
| 51 |  MEXC |
LPT/USDT | $2.18 | $148,327 | 12:57:16 26/03/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $2.18 | $143,250 | 13:00:09 26/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.18 | $136,648 | 12:57:08 26/03/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.18 | $127,693 | 12:54:15 26/03/2026 |
| 55 |  Coinstore |
LPT/USDT | $2.18 | $125,985 | 12:54:11 26/03/2026 |
| 56 | OrangeX |
LPT/USDT | $2.18 | $120,031 | 12:57:11 26/03/2026 |
| 57 |  BVOX |
LPT/USDT | $2.18 | $115,380 | 12:57:11 26/03/2026 |
| 58 |  GroveX |
LPT/USDT | $2.18 | $114,842 | 12:54:12 26/03/2026 |
| 59 |  BitTap |
LPT/USDT | $2.17 | $112,350 | 13:00:17 26/03/2026 |
| 60 | MEXC |
LPT/USDT | $2.18 | $106,804 | 12:54:12 26/03/2026 |
| 61 |  Upbit |
LPT/KRW | $2.17 | $103,262 | 12:56:53 26/03/2026 |
| 62 |  Ourbit |
LPT/USDT | $2.18 | $101,350 | 12:57:10 26/03/2026 |
| 63 |  OKX |
LPT/USDT | $2.18 | $99,777.77 | 12:56:23 26/03/2026 |
| 64 |  Gems Trade |
LPT/USDT | $2.18 | $99,773.64 | 12:57:13 26/03/2026 |
| 65 |  LBank |
LPT/USDT | $2.18 | $90,606.07 | 12:57:08 26/03/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.18 | $86,179.33 | 12:57:07 26/03/2026 |
| 67 | Bitunix |
LPT/USDT | $2.18 | $82,948.14 | 12:57:09 26/03/2026 |
| 68 |  Gate |
LPT/USDT | $2.18 | $81,911.58 | 12:56:54 26/03/2026 |
| 69 |  Bitvavo |
LPT/EUR | $2.18 | $78,720.17 | 12:57:12 26/03/2026 |
| 70 |  AllinX |
LPT/USDT | $2.18 | $78,497.71 | 13:00:08 26/03/2026 |
| 71 |  XXKK |
LPT/USDT | $2.18 | $76,955.80 | 12:51:07 26/03/2026 |
| 72 | Gate |
LPT/USDT | $2.18 | $67,597.89 | 12:54:19 26/03/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.18 | $66,540.00 | 12:57:07 26/03/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.18 | $61,831.02 | 12:57:10 26/03/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.18 | $60,725.68 | 12:57:00 26/03/2026 |
| 76 |  BingX |
LPT/USDT | $2.18 | $59,994.81 | 12:57:11 26/03/2026 |
| 77 |  Coinflare |
LPT/USDT | $2.18 | $59,616.10 | 13:00:15 26/03/2026 |
| 78 | BlockFin |
LPT/USDT | $2.18 | $59,479.97 | 13:00:15 26/03/2026 |
| 79 |  Zoomex |
LPT/USDT | $2.18 | $58,895.10 | 12:57:16 26/03/2026 |
| 80 |  BYDFi |
LPT/USDT | $2.18 | $56,860.27 | 13:00:08 26/03/2026 |
| 81 | MEXC |
LPT/USDC | $2.18 | $54,134.66 | 12:54:12 26/03/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.16 | $53,454.31 | 12:59:24 26/03/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $2.18 | $52,758.35 | 12:59:53 26/03/2026 |
| 84 | Cofinex |
LPT/USDT | $2.18 | $50,429.41 | 13:00:07 26/03/2026 |
| 85 |  Paribu |
LPT/TRY | $2.18 | $50,080.91 | 13:02:24 26/03/2026 |
| 86 |  Bitget |
LPT/USDT | $2.18 | $50,043.49 | 12:54:10 26/03/2026 |
| 87 | Binance |
LPT/TRY | $2.18 | $45,062.27 | 12:56:54 26/03/2026 |
| 88 | CoinTR |
LPT/USDT | $2.18 | $44,604.02 | 12:57:07 26/03/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.18 | $38,786.63 | 12:57:10 26/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.18 | $33,754.50 | 12:57:10 26/03/2026 |
| 91 |  Binance TR |
LPT/TRY | $2.18 | $32,581.79 | 12:57:12 26/03/2026 |
| 92 |  KCEX |
LPT/USDT | $2.18 | $27,067.33 | 12:57:12 26/03/2026 |
| 93 |  Niza.io |
LPT/USDT | $2.18 | $26,773.64 | 12:57:07 26/03/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.17 | $25,981.85 | 13:00:09 26/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.18 | $25,693.20 | 13:00:16 26/03/2026 |
| 96 | Binance |
LPT/USDC | $2.18 | $19,839.66 | 12:56:54 26/03/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.18 | $18,993.16 | 12:54:10 26/03/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.18 | $17,765.10 | 13:00:09 26/03/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $2.18 | $17,683.75 | 13:00:12 26/03/2026 |
| 100 | BITmarkets |
LPT/USDT | $2.18 | $17,683.30 | 13:00:09 26/03/2026 |
| 101 | BTSE |
LPT/USDT | $2.18 | $17,584.34 | 12:51:11 26/03/2026 |
| 102 |  Pionex |
LPT/USDT | $2.18 | $16,060.68 | 12:57:16 26/03/2026 |
| 103 |  Tothemoon |
LPT/USDT | $2.18 | $16,049.89 | 13:00:18 26/03/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.18 | $16,002.72 | 13:00:16 26/03/2026 |
| 105 |  ASTX |
LPT/USDT | $2.18 | $15,933.34 | 13:00:16 26/03/2026 |
| 106 |  ZKE |
LPT/USDT | $2.18 | $15,618.63 | 13:00:14 26/03/2026 |
| 107 | WhiteBIT |
LPT/USDC | $2.18 | $14,223.56 | 12:57:08 26/03/2026 |
| 108 |  LATOKEN |
LPT/USDT | $2.22 | $12,611.11 | 12:57:11 26/03/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.18 | $12,174.07 | 12:57:08 26/03/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $2.18 | $11,418.54 | 12:59:23 26/03/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.18 | $11,315.99 | 12:59:53 26/03/2026 |
| 112 |  MGBX |
LPT/USDT | $2.18 | $10,582.27 | 13:00:09 26/03/2026 |
| 113 |  Kraken |
LPT/USD | $2.18 | $10,239.81 | 12:59:54 26/03/2026 |
| 114 |  Tebbit |
LPT/USDT | $2.18 | $9,802.38 | 13:00:16 26/03/2026 |
| 115 | Binance |
LPT/BTC | $2.18 | $9,465.95 | 12:56:54 26/03/2026 |
| 116 |  TGEX |
LPT/USDT | $2.18 | $8,763.23 | 12:45:15 26/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.18 | $8,734.36 | 13:00:09 26/03/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $2.20 | $6,961.06 | 12:57:12 26/03/2026 |
| 119 | BloFin |
LPT/USDT | $2.18 | $6,929.60 | 13:00:16 26/03/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.18 | $6,143.00 | 13:00:16 26/03/2026 |
| 121 |  BitKan |
LPT/USDT | $2.18 | $6,104.05 | 13:00:09 26/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.18 | $5,635.16 | 13:00:18 26/03/2026 |
| 123 |  Bitbank |
LPT/JPY | $2.19 | $5,228.97 | 12:57:08 26/03/2026 |
| 124 |  Ulink |
LPT/USDT | $2.18 | $4,402.13 | 13:00:19 26/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.18 | $4,389.32 | 13:03:16 26/03/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.16 | $4,338.55 | 13:00:10 26/03/2026 |
| 127 |  Hibt |
LPT/USDT | $2.18 | $4,103.11 | 12:54:12 26/03/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $2.18 | $3,667.33 | 12:54:09 26/03/2026 |
| 129 |  XBO.com |
LPT/USDT | $2.18 | $2,611.00 | 12:54:10 26/03/2026 |
| 130 |  ONUS Pro |
LPT/VNDC | $2.18 | $2,250.54 | 12:54:16 26/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.18 | $2,195.80 | 12:51:07 26/03/2026 |
| 132 |  Coinone |
LPT/KRW | $2.17 | $1,988.48 | 12:59:53 26/03/2026 |
| 133 |  Binance.US |
LPT/USDT | $2.19 | $1,836.47 | 12:59:53 26/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.18 | $1,651.19 | 12:57:10 26/03/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.18 | $1,620.17 | 13:00:12 26/03/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.18 | $1,620.13 | 13:00:09 26/03/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.18 | $1,614.33 | 12:57:07 26/03/2026 |
| 138 |  Bit2Me |
LPT/EUR | $2.22 | $1,580.65 | 12:57:12 26/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.18 | $1,580.50 | 12:54:12 26/03/2026 |
| 140 | Kraken |
LPT/EUR | $2.22 | $1,493.72 | 12:59:54 26/03/2026 |
| 141 |  WOO X |
LPT/USDT | $2.18 | $1,228.10 | 13:00:22 26/03/2026 |
| 142 | Binance.US |
LPT/USD | $2.20 | $1,112.32 | 12:59:23 26/03/2026 |
| 143 |  ZebPay |
LPT/INR | $2.24 | $1,071.56 | 12:57:11 26/03/2026 |
| 144 | HTX |
LPT/USDT | $2.17 | $967.00 | 12:57:17 26/03/2026 |
| 145 |  CEX.IO |
LPT/USDT | $2.19 | $926.34 | 12:51:08 26/03/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $2.22 | $722.67 | 12:57:12 26/03/2026 |
| 147 | Binance |
LPT/JPY | $2.20 | $714.34 | 12:56:54 26/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.16 | $681.85 | 11:12:35 26/03/2026 |
| 149 |  TRIV |
LPT/IDR | $2.19 | $571.15 | 13:00:42 26/03/2026 |
| 150 | TRIV |
LPT/USDT | $2.18 | $569.45 | 13:00:42 26/03/2026 |
| 151 | OKX |
LPT/USD | $2.22 | $543.73 | 12:56:23 26/03/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.25 | $379.11 | 13:00:07 26/03/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.19 | $214.63 | 13:00:07 26/03/2026 |
| 154 |  Binance TH |
LPT/USDT | $2.18 | $97.94 | 12:57:10 26/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.18 | $82.76 | 13:00:07 26/03/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $2.20 | $74.77 | 13:00:07 26/03/2026 |
| 157 |  Indodax |
LPT/IDR | $2.21 | $71.02 | 13:02:23 26/03/2026 |
| 158 |  Bitkub |
LPT/THB | $2.21 | $51.30 | 12:57:08 26/03/2026 |
| 159 | CEX.IO |
LPT/USD | $2.19 | $51.21 | 12:51:08 26/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,118.18 | $44.13 | 10:16:11 26/03/2026 |
| 161 |  Gemini |
LPT/USD | $2.20 | $33.75 | 12:59:24 26/03/2026 |
| 162 |  Tokocrypto |
LPT/USDT | $2.18 | $17.70 | 12:57:12 26/03/2026 |
| 163 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.20 | $15.70 | 12:50:11 26/03/2026 |
| 164 |  NovaDAX |
LPT/BRL | $2.21 | $9.02 | 13:00:11 26/03/2026 |
| 165 |  zondacrypto |
LPT/USDC | $2.20 | $2.00 | 12:57:07 26/03/2026 |
| 166 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.20 | $0.1014 | 13:00:07 26/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.23 | $0 | 12:59:23 26/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.50 | $0 | 12:57:17 26/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 12:57:17 26/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 12:57:17 26/03/2026 |
| 172 |  Korbit |
LPT/KRW | $2.15 | $0 | 12:57:09 26/03/2026 |
| 173 | Upbit |
LPT/BTC | $2.17 | $0 | 12:56:53 26/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 12:56:24 26/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 13:00:08 26/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.33 | $0 | 13:00:08 26/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.18 | $0 | 13:00:08 26/03/2026 |
| 178 | ONUS Pro |
LPT/VNDC | $2.18 | $0 | 12:54:13 26/03/2026 |
| 179 |  ADEN |
LPT/USDT | $2.17 | $0 | 13:03:46 26/03/2026 |
| 180 |  Gate US |
LPT/USDT | $2.18 | $0 | 13:00:08 26/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,594,864 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.