Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.44 | $8,034,369 | 06:00:07 24/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,228 | 05:54:18 24/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.44 | $3,171,145 | 05:54:17 24/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,876 | 06:00:17 24/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.44 | $2,773,362 | 05:57:16 24/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.44 | $2,374,745 | 06:00:10 24/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.44 | $1,878,748 | 05:57:16 24/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.43 | $1,761,606 | 06:00:07 24/08/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.44 | $1,747,324 | 05:57:15 24/08/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.44 | $1,539,063 | 06:00:17 24/08/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.45 | $1,294,152 | 05:57:15 24/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.44 | $1,183,232 | 05:57:16 24/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.44 | $1,178,164 | 06:00:15 24/08/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.44 | $1,177,940 | 06:00:10 24/08/2026 |
| 15 |  BTSE |
LPT/USDT | $1.44 | $1,176,701 | 05:57:19 24/08/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.44 | $1,139,911 | 06:00:15 24/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.44 | $1,047,958 | 06:00:15 24/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.44 | $817,127 | 06:00:15 24/08/2026 |
| 19 |  BloFin |
LPT/USDT | $1.44 | $706,119 | 05:54:11 24/08/2026 |
| 20 | Binance |
LPT/USDT | $1.44 | $648,211 | 05:56:42 24/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.44 | $634,855 | 05:57:41 24/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.44 | $598,205 | 05:57:15 24/08/2026 |
| 23 |  Picol |
LPT/USDT | $1.44 | $429,112 | 06:00:11 24/08/2026 |
| 24 |  MEXC |
LPT/USDT | $1.44 | $408,065 | 05:57:16 24/08/2026 |
| 25 |  Bybit |
LPT/USDT | $1.44 | $375,607 | 05:54:16 24/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.44 | $347,729 | 05:57:15 24/08/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.44 | $334,360 | 05:57:16 24/08/2026 |
| 28 | YUBIT |
LPT/USDT | $1.44 | $328,363 | 05:57:07 24/08/2026 |
| 29 |  BTCC |
LPT/USDT | $1.44 | $324,216 | 05:57:12 24/08/2026 |
| 30 |  4E |
LPT/USDT | $1.44 | $321,413 | 06:00:11 24/08/2026 |
| 31 |  Hotcoin |
LPT/USDT | $1.44 | $307,599 | 05:57:16 24/08/2026 |
| 32 |  Gate |
LPT/USDT | $1.44 | $289,009 | 05:54:20 24/08/2026 |
| 33 |  CoinW |
LPT/USDT | $1.44 | $271,542 | 05:57:12 24/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.44 | $269,674 | 06:00:16 24/08/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.44 | $269,557 | 05:57:20 24/08/2026 |
| 36 |  UZX |
LPT/USDT | $1.44 | $264,977 | 05:57:09 24/08/2026 |
| 37 |  Websea |
LPT/USDT | $1.44 | $249,132 | 05:54:11 24/08/2026 |
| 38 |  OKX |
LPT/USDT | $1.44 | $227,153 | 05:56:53 24/08/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.44 | $226,459 | 05:57:11 24/08/2026 |
| 40 |  Upbit |
LPT/KRW | $1.43 | $225,892 | 05:56:53 24/08/2026 |
| 41 |  Gems Trade |
LPT/USDT | $1.44 | $224,971 | 06:00:08 24/08/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.44 | $217,703 | 05:54:16 24/08/2026 |
| 43 |  LBank |
LPT/USDT | $1.44 | $213,147 | 05:57:11 24/08/2026 |
| 44 |  CRMClick |
LPT/USDT | $1.44 | $212,374 | 06:00:08 24/08/2026 |
| 45 |  HTX |
LPT/USDT | $1.44 | $212,357 | 05:59:55 24/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.44 | $202,532 | 05:57:18 24/08/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.44 | $200,103 | 05:57:11 24/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.44 | $190,904 | 05:57:11 24/08/2026 |
| 49 |  KuCoin |
LPT/USDT | $1.44 | $179,340 | 05:56:23 24/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.44 | $179,038 | 06:00:15 24/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.44 | $143,828 | 05:57:11 24/08/2026 |
| 52 | OrangeX |
LPT/USDT | $1.44 | $134,825 | 05:57:11 24/08/2026 |
| 53 |  Paribu |
LPT/TRY | $1.44 | $131,033 | 05:59:23 24/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.44 | $114,324 | 05:57:11 24/08/2026 |
| 55 |  Zoomex |
LPT/USDT | $1.44 | $112,801 | 05:57:15 24/08/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $1.44 | $108,866 | 05:56:53 24/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.44 | $105,938 | 06:00:17 24/08/2026 |
| 58 |  BVOX |
LPT/USDT | $1.44 | $103,763 | 05:51:08 24/08/2026 |
| 59 | Binance |
LPT/TRY | $1.44 | $100,987 | 05:56:42 24/08/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.44 | $99,040.61 | 05:57:11 24/08/2026 |
| 61 |  BYDFi |
LPT/USDT | $1.44 | $93,712.64 | 05:57:11 24/08/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.44 | $88,226.00 | 06:00:11 24/08/2026 |
| 63 | Bitunix |
LPT/USDT | $1.44 | $84,493.62 | 05:54:11 24/08/2026 |
| 64 | BlockFin |
LPT/USDT | $1.44 | $80,332.48 | 06:00:15 24/08/2026 |
| 65 |  Kraken |
LPT/EUR | $1.45 | $80,055.73 | 05:59:25 24/08/2026 |
| 66 | Kraken |
LPT/USD | $1.44 | $77,347.14 | 05:59:55 24/08/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.44 | $77,318.33 | 05:57:11 24/08/2026 |
| 68 |  ASTX |
LPT/USDT | $1.44 | $76,717.92 | 06:00:15 24/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.44 | $76,699.69 | 05:57:12 24/08/2026 |
| 70 |  Bit2Me |
LPT/EUR | $1.45 | $74,898.67 | 05:57:10 24/08/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.44 | $74,789.35 | 05:57:10 24/08/2026 |
| 72 |  SuperEx |
LPT/USDT | $1.44 | $74,021.76 | 06:00:11 24/08/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.44 | $73,225.89 | 06:00:09 24/08/2026 |
| 74 | BITmarkets |
LPT/USD | $1.44 | $73,225.80 | 06:00:08 24/08/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.44 | $68,707.64 | 06:00:07 24/08/2026 |
| 76 |  XXKK |
LPT/USDT | $1.44 | $62,041.76 | 06:00:08 24/08/2026 |
| 77 | MEXC |
LPT/USDT | $1.44 | $60,885.42 | 05:45:11 24/08/2026 |
| 78 |  BingX |
LPT/USDT | $1.44 | $58,350.69 | 05:57:10 24/08/2026 |
| 79 | MEXC |
LPT/USDC | $1.44 | $56,053.53 | 05:45:11 24/08/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.44 | $54,579.10 | 06:00:15 24/08/2026 |
| 81 | KuCoin |
LPT/USDT | $1.44 | $52,798.13 | 05:54:18 24/08/2026 |
| 82 | KTX |
LPT/USDT | $1.44 | $40,327.73 | 06:00:12 24/08/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.44 | $38,654.71 | 06:00:10 24/08/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.44 | $33,480.29 | 06:00:10 24/08/2026 |
| 85 | BloFin |
LPT/USDT | $1.44 | $33,063.76 | 05:54:16 24/08/2026 |
| 86 |  Binance TR |
LPT/TRY | $1.44 | $31,859.50 | 05:57:13 24/08/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.44 | $31,193.33 | 05:57:13 24/08/2026 |
| 88 |  LeveX |
LPT/USDT | $1.44 | $30,442.11 | 06:00:16 24/08/2026 |
| 89 | Gate |
LPT/USDT | $1.44 | $30,151.17 | 05:56:24 24/08/2026 |
| 90 |  KCEX |
LPT/USDT | $1.44 | $29,148.79 | 05:57:07 24/08/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.45 | $28,473.40 | 05:57:10 24/08/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.44 | $26,753.22 | 05:57:11 24/08/2026 |
| 93 |  Bithumb |
LPT/KRW | $1.42 | $26,274.74 | 05:59:53 24/08/2026 |
| 94 |  BitKan |
LPT/USDT | $1.44 | $23,509.92 | 06:00:12 24/08/2026 |
| 95 |  ZKE |
LPT/USDT | $1.44 | $20,086.89 | 06:00:12 24/08/2026 |
| 96 |  Coinbase Exchange |
LPT/USD | $1.44 | $20,028.86 | 05:56:29 24/08/2026 |
| 97 |  Tokocrypto |
LPT/USDT | $1.44 | $20,027.69 | 05:57:09 24/08/2026 |
| 98 |  Bitget |
LPT/USDT | $1.44 | $19,655.53 | 05:55:08 24/08/2026 |
| 99 |  Hibt |
LPT/USDT | $1.44 | $19,461.34 | 05:57:12 24/08/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.44 | $18,132.52 | 06:00:08 24/08/2026 |
| 101 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.55 | 06:00:09 24/08/2026 |
| 102 |  Pionex |
LPT/USDT | $1.44 | $17,201.08 | 05:57:16 24/08/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.44 | $17,032.72 | 06:00:09 24/08/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.44 | $17,032.21 | 06:00:08 24/08/2026 |
| 105 | BTSE |
LPT/USDT | $1.44 | $17,020.96 | 05:48:10 24/08/2026 |
| 106 |  CoinEx |
LPT/USDT | $1.44 | $15,674.05 | 05:59:23 24/08/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.44 | $15,234.58 | 06:00:09 24/08/2026 |
| 108 |  MGBX |
LPT/USDT | $1.44 | $15,035.19 | 05:57:11 24/08/2026 |
| 109 |  SunX |
LPT/USDT | $1.44 | $14,927.72 | 06:00:18 24/08/2026 |
| 110 |  WEEX |
LPT/USDT | $1.44 | $13,591.79 | 05:57:13 24/08/2026 |
| 111 |  Binibit |
LPT/USDT | $1.45 | $13,038.20 | 06:00:07 24/08/2026 |
| 112 |  Ekbit |
LPT/USDT | $1.44 | $12,549.16 | 06:00:16 24/08/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.44 | $12,070.31 | 06:03:17 24/08/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.44 | $10,124.16 | 06:00:15 24/08/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $8,150.87 | 05:56:53 24/08/2026 |
| 116 |  Ulink |
LPT/USDT | $1.44 | $8,028.13 | 06:00:18 24/08/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.45 | $6,823.75 | 06:00:11 24/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.45 | $6,692.88 | 05:57:11 24/08/2026 |
| 119 | OKX |
LPT/USDC | $1.45 | $5,623.79 | 05:56:23 24/08/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.44 | $5,146.72 | 06:00:16 24/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.46 | $3,779.41 | 06:00:11 24/08/2026 |
| 122 | OKX |
LPT/EUR | $1.45 | $3,566.71 | 05:56:23 24/08/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.44 | $3,336.24 | 05:57:10 24/08/2026 |
| 124 |  CoinDCX |
LPT/INR | $1.51 | $2,570.56 | 06:00:10 24/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.44 | $2,180.85 | 06:00:10 24/08/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.46 | $2,073.56 | 05:59:53 24/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.44 | $1,908.11 | 06:00:11 24/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.44 | $1,834.20 | 06:00:08 24/08/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.44 | $1,834.15 | 06:00:09 24/08/2026 |
| 130 | Binance |
LPT/JPY | $1.45 | $1,745.02 | 05:56:42 24/08/2026 |
| 131 |  Aster |
LPT/USDT | $1.45 | $1,319.89 | 05:54:15 24/08/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $1.45 | $1,098.39 | 05:48:10 24/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.45 | $1,013.87 | 05:48:10 24/08/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.44 | $983.58 | 05:05:47 24/08/2026 |
| 135 | Upbit |
LPT/BTC | $1.39 | $740.69 | 05:56:53 24/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.44 | $733.26 | 05:54:09 24/08/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.44 | $572.15 | 06:00:10 24/08/2026 |
| 138 |  TRIV |
LPT/USDT | $1.44 | $402.78 | 06:00:11 24/08/2026 |
| 139 | TRIV |
LPT/IDR | $1.44 | $402.74 | 06:00:11 24/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.44 | $155.77 | 06:00:08 24/08/2026 |
| 141 |  Korbit |
LPT/KRW | $1.32 | $145.42 | 05:57:07 24/08/2026 |
| 142 |  Indodax |
LPT/IDR | $1.47 | $55.48 | 05:59:24 24/08/2026 |
| 143 |  5DAX |
LPT/USDT | $1.44 | $53.50 | 06:00:10 24/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.45 | $51.38 | 05:45:12 24/08/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.44 | $47.12 | 05:45:12 24/08/2026 |
| 146 | Binance.US |
LPT/USD | $1.44 | $25.33 | 05:59:53 24/08/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.44 | $5.45 | 06:00:11 24/08/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $1.44 | $3.86 | 03:18:16 24/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.53 | $0.4592 | 05:57:10 24/08/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.53 | $0 | 05:59:53 24/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.25 | $0 | 06:00:09 24/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:09 24/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 06:00:09 24/08/2026 |
| 154 |  Coinone |
LPT/KRW | $1.36 | $0 | 05:59:23 24/08/2026 |
| 155 | Upbit |
LPT/USDT | $1.55 | $0 | 05:56:53 24/08/2026 |
| 156 |  ZebPay |
LPT/INR | $1.51 | $0 | 05:57:10 24/08/2026 |
| 157 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:15 24/08/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 06:00:09 24/08/2026 |
| 159 |  Giottus |
LPT/INR | $1.92 | $0 | 06:00:07 24/08/2026 |
| 160 | Giottus |
LPT/USDT | $1.44 | $0 | 06:00:07 24/08/2026 |
| 161 |  WOO X |
LPT/USDT | $1.44 | $0 | 05:54:15 24/08/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.44 | $0 | 05:57:08 24/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.44 | $0 | 06:04:03 24/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.44 | $0 | 06:00:09 24/08/2026 |
| 165 |  Variational |
LPT/USDC | $1.44 | $0 | 06:03:17 24/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 24/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,034,369 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.