Vốn hóa: $2,289,648,839,828 Khối lượng (24h): $80,861,019,555 Tiền ảo: 37,191 Sàn giao dịch: 925 Thị phần: BTC: 58.1%, ETH: 10.3%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.25 $11,584,806 08:57:17 09/03/2026
2 CoinChief CoinChief LPT/USDT $2.25 $8,799,908 09:00:16 09/03/2026
3 BTDUex BTDUex LPT/USDT $2.26 $6,309,969 08:57:07 09/03/2026
4 Binance Binance LPT/USDT $2.26 $5,864,186 08:54:16 09/03/2026
5 OrangeX OrangeX LPT/USDT $2.25 $5,022,823 08:57:15 09/03/2026
6 NovaEx NovaEx LPT/USDT $2.25 $4,181,018 09:00:16 09/03/2026
7 WhiteBIT WhiteBIT LPT/USDT $2.26 $4,121,610 08:54:15 09/03/2026
8 Bibox Bibox LPT/USDT $6.16 $3,389,668 09:00:14 09/03/2026
9 Koinbay Koinbay LPT/USDT $11.83 $3,299,303 08:54:15 09/03/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,465 09:00:15 09/03/2026
11 BTCC BTCC LPT/USDT $2.26 $3,048,180 08:57:16 09/03/2026
12 OKX OKX LPT/USDT $2.26 $3,005,878 08:56:31 09/03/2026
13 IBIT Global IBIT Global LPT/USDT $2.25 $2,923,356 09:00:17 09/03/2026
14 Nivex Nivex LPT/USDT $2.25 $2,699,730 09:00:18 09/03/2026
15 Hotcoin Hotcoin LPT/USDT $2.25 $2,207,528 08:57:20 09/03/2026
16 BiKing BiKing LPT/USDT $2.26 $1,782,698 08:54:18 09/03/2026
17 BTSE BTSE LPT/USDT $2.26 $1,621,157 08:48:15 09/03/2026
18 B2Z Exchange B2Z Exchange LPT/USD $2.25 $1,579,579 09:00:15 09/03/2026
19 BITmarkets BITmarkets LPT/USDT $2.25 $1,578,261 09:00:16 09/03/2026
20 YEX YEX LPT/USDT $2.25 $1,507,544 08:57:16 09/03/2026
21 Coinlocally Coinlocally LPT/USDT $2.25 $1,384,942 09:00:16 09/03/2026
22 Binance Binance LPT/USDT $2.26 $1,256,164 08:56:54 09/03/2026
23 Deepcoin Deepcoin LPT/USDT $2.25 $1,169,024 08:57:15 09/03/2026
24 KTX KTX LPT/USDT $2.26 $1,119,995 09:00:09 09/03/2026
25 EasiCoin EasiCoin LPT/USDT $2.25 $1,026,047 09:00:16 09/03/2026
26 Bybit Bybit LPT/USDT $2.26 $983,323 08:54:17 09/03/2026
27 Toobit Toobit LPT/USDT $2.25 $969,736 08:57:15 09/03/2026
28 Upbit Upbit LPT/KRW $2.24 $925,448 08:56:53 09/03/2026
29 Picol Picol LPT/USDT $2.26 $848,440 09:00:08 09/03/2026
30 HTX HTX LPT/USDT $2.26 $815,928 08:56:55 09/03/2026
31 EagleX EagleX LPT/USDT $2.26 $810,313 09:00:07 09/03/2026
32 YUBIT YUBIT LPT/USDT $2.26 $803,706 08:57:09 09/03/2026
33 KTX KTX LPT/USDT $2.25 $785,903 09:00:15 09/03/2026
34 BlockFin BlockFin LPT/USDT $2.27 $748,987 08:54:07 09/03/2026
35 CEEX exchange CEEX exchange LPT/USDT $2.30 $731,517 09:00:09 09/03/2026
36 CriptoSwaps CriptoSwaps LPT/USDT $2.27 $727,426 09:00:10 09/03/2026
37 CRMClick CRMClick LPT/USDT $2.34 $649,423 07:46:17 06/03/2026
38 Websea Websea LPT/USDT $2.25 $649,223 08:33:09 09/03/2026
39 CoinW CoinW LPT/USDT $2.26 $636,092 08:57:08 09/03/2026
40 BTCC BTCC LPT/USDT $2.27 $623,713 08:57:10 09/03/2026
41 4E 4E LPT/USDT $2.26 $621,833 08:57:11 09/03/2026
42 BitbabyExchange BitbabyExchange LPT/USDT $2.26 $575,684 08:54:16 09/03/2026
43 Hotcoin Hotcoin LPT/USDT $2.27 $514,578 08:57:25 09/03/2026
44 Phemex Phemex LPT/USDT $2.25 $481,482 08:57:18 09/03/2026
45 Gate Gate LPT/USDT $2.26 $468,531 08:54:18 09/03/2026
46 BloFin BloFin LPT/USDT $2.26 $448,511 08:57:07 09/03/2026
47 OrangeX OrangeX LPT/USDT $2.26 $445,262 08:57:12 09/03/2026
48 SuperEx SuperEx LPT/USDT $2.25 $430,108 09:00:16 09/03/2026
49 Bitget Bitget LPT/USDT $2.26 $427,341 08:54:15 09/03/2026
50 Cofinex Cofinex LPT/USDT $2.25 $427,322 09:00:15 09/03/2026
51 UZX UZX LPT/USDT $2.27 $396,944 08:51:08 09/03/2026
52 WhiteBIT WhiteBIT LPT/USDT $2.27 $384,883 08:54:09 09/03/2026
53 Coinstore Coinstore LPT/USDT $2.26 $383,170 08:51:08 09/03/2026
54 Toobit Toobit LPT/USDT $2.26 $354,386 08:57:09 09/03/2026
55 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.28 $328,906 08:54:23 09/03/2026
56 Bitvavo Bitvavo LPT/EUR $2.27 $307,970 08:57:12 09/03/2026
57 Zoomex Zoomex LPT/USDT $2.25 $295,213 08:57:15 09/03/2026
58 Bitunix Bitunix LPT/USDT $2.26 $272,499 08:54:15 09/03/2026
59 LBank LBank LPT/USDT $2.26 $258,699 08:57:11 09/03/2026
60 Gate Gate LPT/USDT $2.26 $258,411 08:56:54 09/03/2026
61 BitMart BitMart LPT/USDT $2.26 $243,654 08:57:11 09/03/2026
62 KuCoin KuCoin LPT/USDT $2.27 $234,746 08:54:19 09/03/2026
63 BitDelta BitDelta LPT/USDT $2.26 $229,475 08:57:07 09/03/2026
64 KuCoin KuCoin LPT/USDT $2.27 $218,489 08:55:23 09/03/2026
65 OKX OKX LPT/USDT $2.26 $215,350 08:56:24 09/03/2026
66 BitradeX BitradeX LPT/USDT $2.26 $202,550 08:57:08 09/03/2026
67 MEXC MEXC LPT/USDT $2.26 $198,108 08:54:16 09/03/2026
68 Bitget Bitget LPT/USDT $2.27 $189,840 08:54:08 09/03/2026
69 BitTap BitTap LPT/USDT $2.25 $173,273 09:00:17 09/03/2026
70 Binance Binance LPT/TRY $2.26 $163,871 08:56:54 09/03/2026
71 MEXC MEXC LPT/USDT $2.27 $160,219 08:54:12 09/03/2026
72 XXKK XXKK LPT/USDT $2.26 $159,494 09:00:07 09/03/2026
73 BYDFi BYDFi LPT/USDT $2.26 $157,405 08:57:12 09/03/2026
74 B2Z Exchange B2Z Exchange LPT/USD $2.26 $148,275 09:00:08 09/03/2026
75 BITmarkets BITmarkets LPT/USD $2.26 $148,275 09:00:09 09/03/2026
76 BVOX BVOX LPT/USDT $2.26 $141,392 08:57:11 09/03/2026
77 BlockFin BlockFin LPT/USDT $2.26 $140,653 08:54:15 09/03/2026
78 AllinX AllinX LPT/USDT $2.25 $136,525 09:00:08 09/03/2026
79 Coinbase Exchange Coinbase Exchange LPT/USD $2.25 $134,317 08:56:59 09/03/2026
80 BingX BingX LPT/USDT $2.26 $129,507 08:57:07 09/03/2026
81 Bithumb Bithumb LPT/KRW $2.24 $121,330 08:59:54 09/03/2026
82 Bitunix Bitunix LPT/USDT $2.27 $118,295 08:54:08 09/03/2026
83 Ourbit Ourbit LPT/USDT $2.27 $116,661 08:45:08 09/03/2026
84 Tapbit Tapbit LPT/USDT $2.26 $104,211 08:57:09 09/03/2026
85 Binance TR Binance TR LPT/TRY $2.26 $98,888.16 08:57:08 09/03/2026
86 GroveX GroveX LPT/USDT $2.27 $92,854.76 08:57:08 09/03/2026
87 Paribu Paribu LPT/TRY $2.28 $88,940.37 08:59:24 09/03/2026
88 VOOX Exchange VOOX Exchange LPT/USDT $2.26 $86,479.20 08:57:10 09/03/2026
89 Deepcoin Deepcoin LPT/USDT $2.26 $74,236.62 08:57:11 09/03/2026
90 BitbabyExchange BitbabyExchange LPT/USDT $2.27 $67,548.27 08:54:10 09/03/2026
91 Aivora Exchange Aivora Exchange LPT/USDT $2.26 $65,585.41 09:00:08 09/03/2026
92 Binance Binance LPT/USDC $2.27 $62,550.45 08:56:54 09/03/2026
93 ONUS Pro ONUS Pro LPT/VNDC $2.26 $61,937.19 08:54:16 09/03/2026
94 CoinUp.io CoinUp.io LPT/USDT $2.27 $61,055.28 08:54:11 09/03/2026
95 MEXC MEXC LPT/USDC $2.27 $54,568.84 08:54:12 09/03/2026
96 Cofinex Cofinex LPT/USDT $2.25 $51,706.59 09:00:08 09/03/2026
97 KCEX KCEX LPT/USDT $2.26 $47,653.80 08:57:12 09/03/2026
98 LeveX LeveX LPT/USDT $2.25 $45,581.86 09:00:15 09/03/2026
99 LATOKEN LATOKEN LPT/USDT $2.27 $41,882.57 08:57:09 09/03/2026
100 Niza.io Niza.io LPT/USDT $2.26 $40,110.55 09:00:09 09/03/2026
101 WhiteBIT WhiteBIT LPT/USDC $2.27 $37,212.29 08:54:09 09/03/2026
102 ZKE ZKE LPT/USDT $2.25 $34,561.84 09:00:11 09/03/2026
103 DigiFinex DigiFinex LPT/USDT $2.26 $34,224.99 08:39:11 09/03/2026
104 PrimeXBT PrimeXBT LPT/USDT $2.25 $31,884.58 09:00:16 09/03/2026
105 BitKan BitKan LPT/USDT $2.27 $28,627.38 09:00:09 09/03/2026
106 Pionex Pionex LPT/USDT $2.25 $25,401.78 08:57:16 09/03/2026
107 Ulink Ulink LPT/USDT $11.78 $21,915.18 09:00:18 09/03/2026
108 BloFin BloFin LPT/USDT $2.25 $21,833.20 08:57:17 09/03/2026
109 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.23 $21,588.55 08:57:11 09/03/2026
110 TGEX TGEX LPT/USDT $2.25 $21,246.36 08:57:15 09/03/2026
111 Bitbank Bitbank LPT/JPY $2.25 $20,929.30 08:57:11 09/03/2026
112 Binance Binance LPT/BTC $2.26 $20,549.77 08:56:54 09/03/2026
113 CoinEx CoinEx LPT/USDT $2.26 $18,811.42 08:59:23 09/03/2026
114 Kraken Kraken LPT/USD $2.25 $18,155.80 08:59:54 09/03/2026
115 SunX SunX LPT/USDT $2.25 $17,223.93 09:00:18 09/03/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.25 $16,319.45 09:00:08 09/03/2026
117 BITmarkets BITmarkets LPT/USDT $2.25 $16,319.45 09:00:09 09/03/2026
118 BTSE BTSE LPT/USDT $2.26 $16,297.75 08:51:11 09/03/2026
119 ASTX ASTX LPT/USDT $2.25 $16,208.66 09:00:15 09/03/2026
120 Ekbit Ekbit LPT/USDT $2.25 $16,159.89 09:00:16 09/03/2026
121 Tothemoon Tothemoon LPT/USDT $2.26 $16,097.25 09:00:12 09/03/2026
122 Hibt Hibt LPT/USDT $2.26 $12,537.75 08:57:10 09/03/2026
123 MGBX MGBX LPT/USDT $2.26 $12,505.55 09:00:12 09/03/2026
124 Coincall Coincall LPT/USD $2.25 $12,417.52 09:00:16 09/03/2026
125 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.21 $9,572.82 08:57:11 09/03/2026
126 Tebbit Tebbit LPT/USDT $2.25 $9,388.11 09:00:16 09/03/2026
127 BlueBit BlueBit LPT/USDT $2.26 $9,050.83 09:00:09 09/03/2026
128 TGEX TGEX LPT/USDT $2.26 $8,142.62 09:00:12 09/03/2026
129 WEEX WEEX LPT/USDT $2.26 $7,702.20 08:57:09 09/03/2026
130 BYDFi BYDFi LPT/USDT $2.26 $7,299.90 09:00:16 09/03/2026
131 Bitrue Bitrue LPT/USDT $2.26 $6,964.12 08:57:10 09/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.23 $6,856.44 08:54:23 09/03/2026
133 Kraken Kraken LPT/EUR $2.24 $5,878.34 08:59:54 09/03/2026
134 Bit2Me Bit2Me LPT/EUR $2.24 $5,685.62 08:57:12 09/03/2026
135 ICRYPEX ICRYPEX LPT/USDT $2.29 $4,917.33 09:00:14 09/03/2026
136 CRMClick CRMClick LPT/USDT $2.33 $4,676.54 07:00:17 06/03/2026
137 Binance Binance LPT/JPY $2.27 $4,335.87 08:56:54 09/03/2026
138 Kanga Exchange Kanga Exchange LPT/USDT $2.25 $3,957.18 08:57:12 09/03/2026
139 HTX HTX LPT/USDT $2.25 $3,263.69 08:54:23 09/03/2026
140 Azbit Azbit LPT/USDT $2.27 $3,133.37 08:57:10 09/03/2026
141 XBO.com XBO.com LPT/USDT $2.26 $2,770.94 09:00:11 09/03/2026
142 WOO X WOO X LPT/USDT $2.25 $2,219.11 08:57:15 09/03/2026
143 Bitlo Bitlo LPT/TRY $2.26 $1,760.20 09:00:12 09/03/2026
144 B2Z Exchange B2Z Exchange LPT/USDC $2.26 $1,686.86 09:00:08 09/03/2026
145 BITmarkets BITmarkets LPT/USDC $2.26 $1,686.86 09:00:09 09/03/2026
146 CoinDCX CoinDCX LPT/INR $2.31 $1,471.82 08:54:10 09/03/2026
147 CoinDCX CoinDCX LPT/USDT $2.27 $1,328.37 08:54:10 09/03/2026
148 Bitkub Bitkub LPT/THB $3.20 $1,313.38 16:18:07 05/03/2026
149 Uniswap v2 Uniswap v2 LPT/WETH $2.25 $903.97 08:42:59 09/03/2026
150 CEX.IO CEX.IO LPT/USDT $2.26 $865.56 08:57:10 09/03/2026
151 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.17 $699.84 08:54:17 09/03/2026
152 TRIV TRIV LPT/IDR $2.26 $697.53 09:00:12 09/03/2026
153 TRIV TRIV LPT/USDT $2.26 $696.23 09:00:12 09/03/2026
154 Binance.US Binance.US LPT/USD $2.20 $484.02 08:59:23 09/03/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.27 $381.93 00:48:59 09/03/2026
156 Korbit Korbit LPT/KRW $2.18 $254.43 08:57:09 09/03/2026
157 Binance.US Binance.US LPT/USDT $2.27 $178.31 08:59:53 09/03/2026
158 Gemini Gemini LPT/USD $2.26 $112.77 08:59:54 09/03/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $1,946.44 $112.50 03:26:59 09/03/2026
160 Indodax Indodax LPT/IDR $2.20 $102.57 08:59:23 09/03/2026
161 5DAX 5DAX LPT/USDT $2.26 $85.96 09:00:10 09/03/2026
162 Foxbit Foxbit LPT/BRL $2.22 $53.70 08:57:11 09/03/2026
163 CEX.IO CEX.IO LPT/USD $2.26 $25.00 08:57:10 09/03/2026
164 ChangeNOW ChangeNOW LPT/BTC $2.24 $22.46 08:54:07 09/03/2026
165 Tokocrypto Tokocrypto LPT/USDT $2.26 $5.06 08:57:11 09/03/2026
166 Gate US Gate US LPT/USDT $2.26 $1.88 09:00:07 09/03/2026
167 Poloniex Poloniex LPT/USDT $2.30 $0 08:59:23 09/03/2026
168 HitBTC HitBTC LPT/BTC $2.38 $0 08:54:08 09/03/2026
169 HitBTC HitBTC LPT/USDC $2.18 $0 08:54:08 09/03/2026
170 HitBTC HitBTC LPT/USDT $2.21 $0 08:54:08 09/03/2026
171 zondacrypto zondacrypto LPT/USDC $2.30 $0 08:57:14 09/03/2026
172 Coinone Coinone LPT/KRW $2.31 $0 08:59:53 09/03/2026
173 OKX OKX LPT/USD $2.25 $0 08:56:24 09/03/2026
174 Upbit Upbit LPT/BTC $2.24 $0 08:56:53 09/03/2026
175 Upbit Upbit LPT/USDT $2.29 $0 08:56:23 09/03/2026
176 ZebPay ZebPay LPT/INR $2.34 $0 08:54:08 09/03/2026
177 NovaDAX NovaDAX LPT/BRL $2.40 $0 08:57:08 09/03/2026
178 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 09:00:14 09/03/2026
179 Giottus Giottus LPT/INR $2.37 $0 08:51:07 09/03/2026
180 Giottus Giottus LPT/USDT $2.27 $0 08:51:07 09/03/2026
181 ONUS Pro ONUS Pro LPT/VNDC $2.27 $0 08:54:13 09/03/2026
182 Binance TH Binance TH LPT/USDT $2.26 $0 08:57:10 09/03/2026
183 Gems Trade Gems Trade LPT/USDT $2.26 $0 09:00:13 09/03/2026
184 ADEN ADEN LPT/USDT $2.25 $0 09:00:43 09/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 09/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,584,806 với tỷ giá $2.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá