Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.29 | $11,736,793 | 02:57:16 10/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.29 | $8,848,871 | 03:00:16 10/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.29 | $6,790,269 | 03:00:16 10/03/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.29 | $6,190,510 | 02:57:07 10/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.29 | $4,725,724 | 02:54:16 10/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.28 | $4,483,352 | 02:57:15 10/03/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.29 | $4,079,873 | 02:57:15 10/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.17 | $3,390,156 | 03:00:12 10/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,300,015 | 02:54:15 10/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,693 | 03:00:16 10/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.29 | $2,921,569 | 02:57:18 10/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.29 | $2,666,430 | 02:57:16 10/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.29 | $2,347,518 | 03:00:17 10/03/2026 |
| 14 |  OKX |
LPT/USDT | $2.28 | $1,981,626 | 02:56:32 10/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.28 | $1,741,468 | 02:57:15 10/03/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.29 | $1,671,507 | 03:00:15 10/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.29 | $1,671,429 | 03:00:15 10/03/2026 |
| 18 |  BiKing |
LPT/USDT | $2.29 | $1,458,505 | 03:00:18 10/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.29 | $1,434,866 | 03:00:16 10/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.29 | $1,369,918 | 02:54:16 10/03/2026 |
| 21 |  KTX |
LPT/USDT | $2.29 | $1,286,506 | 03:00:13 10/03/2026 |
| 22 | Binance |
LPT/USDT | $2.29 | $1,109,886 | 02:57:02 10/03/2026 |
| 23 |  Nivex |
LPT/USDT | $2.29 | $1,103,582 | 03:00:17 10/03/2026 |
| 24 |  Deepcoin |
LPT/USDT | $2.29 | $965,271 | 02:57:15 10/03/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.29 | $955,279 | 02:57:07 10/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.29 | $876,516 | 02:57:17 10/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.29 | $832,871 | 03:00:16 10/03/2026 |
| 28 |  Bybit |
LPT/USDT | $2.29 | $830,221 | 02:54:16 10/03/2026 |
| 29 | KTX |
LPT/USDT | $2.29 | $785,364 | 03:00:16 10/03/2026 |
| 30 |  Picol |
LPT/USDT | $2.29 | $769,055 | 03:00:12 10/03/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.30 | $703,081 | 03:00:10 10/03/2026 |
| 32 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 33 |  Websea |
LPT/USDT | $2.29 | $608,285 | 02:54:38 10/03/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.29 | $595,843 | 02:51:27 10/03/2026 |
| 35 |  BloFin |
LPT/USDT | $2.29 | $570,128 | 02:57:11 10/03/2026 |
| 36 |  CoinW |
LPT/USDT | $2.29 | $562,793 | 02:42:07 10/03/2026 |
| 37 | BTCC |
LPT/USDT | $2.29 | $554,770 | 02:57:08 10/03/2026 |
| 38 |  4E |
LPT/USDT | $2.29 | $549,199 | 03:00:07 10/03/2026 |
| 39 |  EagleX |
LPT/USDT | $2.29 | $544,071 | 03:00:12 10/03/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.29 | $537,104 | 02:57:07 10/03/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $2.29 | $517,697 | 02:54:09 10/03/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $2.29 | $493,298 | 02:57:16 10/03/2026 |
| 43 |  Upbit |
LPT/KRW | $2.28 | $448,143 | 02:57:10 10/03/2026 |
| 44 |  Gate |
LPT/USDT | $2.28 | $414,731 | 02:54:19 10/03/2026 |
| 45 |  Phemex |
LPT/USDT | $2.29 | $410,778 | 02:57:17 10/03/2026 |
| 46 |  SuperEx |
LPT/USDT | $2.29 | $394,152 | 02:57:09 10/03/2026 |
| 47 | WhiteBIT |
LPT/USDT | $2.29 | $393,716 | 02:57:12 10/03/2026 |
| 48 |  UZX |
LPT/USDT | $2.29 | $369,115 | 02:57:07 10/03/2026 |
| 49 | OrangeX |
LPT/USDT | $2.29 | $352,249 | 02:57:12 10/03/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.28 | $340,165 | 02:57:07 10/03/2026 |
| 51 |  HTX |
LPT/USDT | $2.29 | $334,264 | 02:59:54 10/03/2026 |
| 52 | Toobit |
LPT/USDT | $2.29 | $307,331 | 02:57:13 10/03/2026 |
| 53 |  Cofinex |
LPT/USDT | $2.29 | $282,630 | 03:00:15 10/03/2026 |
| 54 |  BitMart |
LPT/USDT | $2.29 | $252,264 | 02:57:07 10/03/2026 |
| 55 |  Zoomex |
LPT/USDT | $2.29 | $249,382 | 02:57:15 10/03/2026 |
| 56 | LBank |
LPT/USDT | $2.29 | $240,023 | 02:57:13 10/03/2026 |
| 57 |  BitradeX |
LPT/USDT | $2.29 | $234,692 | 03:00:07 10/03/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.29 | $225,260 | 03:00:13 10/03/2026 |
| 59 |  Bitunix |
LPT/USDT | $2.29 | $217,053 | 02:57:15 10/03/2026 |
| 60 | BITmarkets |
LPT/USD | $2.29 | $211,994 | 03:00:10 10/03/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.29 | $211,994 | 03:00:08 10/03/2026 |
| 62 |  MEXC |
LPT/USDT | $2.29 | $208,750 | 02:57:16 10/03/2026 |
| 63 | Gate |
LPT/USDT | $2.29 | $195,694 | 02:56:54 10/03/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.29 | $187,462 | 02:57:12 10/03/2026 |
| 65 |  KuCoin |
LPT/USDT | $2.29 | $166,650 | 02:57:07 10/03/2026 |
| 66 | OKX |
LPT/USDT | $2.29 | $164,716 | 02:57:08 10/03/2026 |
| 67 |  BitTap |
LPT/USDT | $2.29 | $157,191 | 03:00:17 10/03/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.29 | $150,432 | 03:00:07 10/03/2026 |
| 69 | KuCoin |
LPT/USDT | $2.32 | $148,228 | 02:54:18 10/03/2026 |
| 70 |  GroveX |
LPT/USDT | $2.29 | $143,189 | 02:57:13 10/03/2026 |
| 71 | BlockFin |
LPT/USDT | $2.29 | $143,124 | 03:00:24 10/03/2026 |
| 72 | MEXC |
LPT/USDT | $2.29 | $140,480 | 02:57:08 10/03/2026 |
| 73 |  XXKK |
LPT/USDT | $2.29 | $140,277 | 03:00:13 10/03/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.28 | $138,676 | 02:56:59 10/03/2026 |
| 75 |  Bitget |
LPT/USDT | $2.29 | $134,696 | 02:54:08 10/03/2026 |
| 76 |  BVOX |
LPT/USDT | $2.29 | $130,421 | 02:57:11 10/03/2026 |
| 77 |  AllinX |
LPT/USDT | $2.29 | $116,734 | 03:00:10 10/03/2026 |
| 78 | Bitunix |
LPT/USDT | $2.29 | $112,242 | 02:57:07 10/03/2026 |
| 79 |  Paribu |
LPT/TRY | $2.28 | $111,261 | 03:01:56 10/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.29 | $110,829 | 02:57:07 10/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.29 | $103,282 | 02:54:11 10/03/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.29 | $92,277.96 | 02:57:12 10/03/2026 |
| 83 | Binance |
LPT/TRY | $2.29 | $85,535.27 | 02:57:02 10/03/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.28 | $84,361.07 | 02:57:53 10/03/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.29 | $77,459.72 | 02:57:10 10/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.29 | $74,802.04 | 03:00:11 10/03/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.29 | $74,242.70 | 02:59:53 10/03/2026 |
| 88 |  ONUS Pro |
LPT/VNDC | $2.29 | $64,953.83 | 02:54:16 10/03/2026 |
| 89 | BitbabyExchange |
LPT/USDT | $2.29 | $61,649.68 | 02:57:12 10/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.29 | $61,640.79 | 02:57:07 10/03/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.29 | $60,628.37 | 03:00:08 10/03/2026 |
| 92 | MEXC |
LPT/USDC | $2.29 | $51,643.30 | 02:57:08 10/03/2026 |
| 93 | Cofinex |
LPT/USDT | $2.29 | $51,220.82 | 03:00:07 10/03/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.28 | $50,020.18 | 03:00:09 10/03/2026 |
| 95 |  Binance.US |
LPT/USDT | $2.29 | $48,179.63 | 02:59:53 10/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.29 | $43,226.86 | 02:57:12 10/03/2026 |
| 97 |  Binance TR |
LPT/TRY | $2.29 | $41,362.55 | 02:57:12 10/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.29 | $39,862.12 | 03:00:15 10/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.29 | $35,114.54 | 02:54:08 10/03/2026 |
| 100 |  PrimeXBT |
LPT/USDT | $2.29 | $31,987.54 | 03:03:16 10/03/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.29 | $30,692.40 | 02:42:09 10/03/2026 |
| 102 |  ZKE |
LPT/USDT | $2.28 | $30,024.89 | 03:00:12 10/03/2026 |
| 103 |  LATOKEN |
LPT/USDT | $2.29 | $26,347.77 | 02:42:11 10/03/2026 |
| 104 |  BitKan |
LPT/USDT | $2.29 | $25,987.22 | 03:00:10 10/03/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.28 | $21,392.79 | 02:57:12 10/03/2026 |
| 106 |  Pionex |
LPT/USDT | $2.29 | $21,309.38 | 02:57:16 10/03/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $2.28 | $19,475.46 | 02:54:11 10/03/2026 |
| 108 | Binance |
LPT/USDC | $2.29 | $18,800.13 | 02:57:02 10/03/2026 |
| 109 |  TGEX |
LPT/USDT | $2.28 | $17,231.14 | 02:54:16 10/03/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $2.29 | $17,059.20 | 03:00:08 10/03/2026 |
| 111 | BITmarkets |
LPT/USDT | $2.29 | $17,059.20 | 03:00:10 10/03/2026 |
| 112 | BTSE |
LPT/USDT | $2.29 | $17,045.71 | 02:57:07 10/03/2026 |
| 113 | Binance |
LPT/BTC | $2.29 | $16,512.47 | 02:57:02 10/03/2026 |
| 114 |  ASTX |
LPT/USDT | $2.30 | $16,447.65 | 03:00:16 10/03/2026 |
| 115 |  Ekbit |
LPT/USDT | $2.29 | $16,415.88 | 03:00:16 10/03/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.28 | $16,271.78 | 03:00:15 10/03/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.29 | $15,514.32 | 02:59:53 10/03/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $2.29 | $15,309.22 | 02:57:53 10/03/2026 |
| 119 |  Kraken |
LPT/USD | $2.31 | $14,452.79 | 02:59:59 10/03/2026 |
| 120 |  Bitbank |
LPT/JPY | $2.29 | $11,654.70 | 02:57:11 10/03/2026 |
| 121 |  Hibt |
LPT/USDT | $2.29 | $11,093.44 | 02:57:07 10/03/2026 |
| 122 |  MGBX |
LPT/USDT | $2.29 | $10,958.18 | 03:00:08 10/03/2026 |
| 123 |  Coincall |
LPT/USD | $2.29 | $10,086.23 | 03:03:15 10/03/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.29 | $9,550.63 | 03:00:16 10/03/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.29 | $9,158.18 | 03:00:08 10/03/2026 |
| 126 | BloFin |
LPT/USDT | $2.29 | $8,138.80 | 02:54:21 10/03/2026 |
| 127 |  Ulink |
LPT/USDT | $2.29 | $7,824.51 | 02:57:17 10/03/2026 |
| 128 | Kraken |
LPT/EUR | $2.28 | $7,429.36 | 02:59:59 10/03/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.28 | $7,251.17 | 03:00:10 10/03/2026 |
| 130 | Binance |
LPT/JPY | $2.30 | $7,155.82 | 02:57:02 10/03/2026 |
| 131 |  SunX |
LPT/USDT | $2.29 | $6,802.04 | 02:57:17 10/03/2026 |
| 132 | TGEX |
LPT/USDT | $2.29 | $6,447.45 | 02:51:08 10/03/2026 |
| 133 | BYDFi |
LPT/USDT | $2.29 | $5,924.68 | 03:00:15 10/03/2026 |
| 134 |  WOO X |
LPT/USDT | $2.29 | $5,876.51 | 03:00:15 10/03/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.29 | $5,722.27 | 02:57:07 10/03/2026 |
| 136 |  WEEX |
LPT/USDT | $2.29 | $5,333.67 | 02:57:09 10/03/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $2.28 | $4,889.86 | 03:00:09 10/03/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $2.26 | $4,846.41 | 03:00:09 10/03/2026 |
| 139 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 140 | HTX |
LPT/USDT | $2.28 | $3,920.27 | 02:57:25 10/03/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.30 | $2,907.78 | 02:54:11 10/03/2026 |
| 142 |  XBO.com |
LPT/USDT | $2.29 | $2,759.43 | 03:00:07 10/03/2026 |
| 143 | Binance.US |
LPT/USD | $2.27 | $2,368.33 | 02:59:23 10/03/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.39 | $1,711.41 | 02:54:07 10/03/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $2.29 | $1,674.16 | 03:00:08 10/03/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.29 | $1,674.16 | 03:00:10 10/03/2026 |
| 147 |  Bitlo |
LPT/TRY | $2.28 | $1,629.23 | 03:00:11 10/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.31 | $1,326.76 | 02:50:35 10/03/2026 |
| 149 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 150 |  Azbit |
LPT/USDT | $2.29 | $1,160.17 | 02:57:09 10/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.31 | $1,143.32 | 16:54:23 09/03/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.29 | $844.56 | 02:54:07 10/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.28 | $767.16 | 02:59:53 10/03/2026 |
| 154 |  TRIV |
LPT/IDR | $2.30 | $658.55 | 03:00:11 10/03/2026 |
| 155 | TRIV |
LPT/USDT | $2.29 | $656.01 | 03:00:11 10/03/2026 |
| 156 |  Korbit |
LPT/KRW | $2.32 | $391.02 | 03:00:11 10/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,028.64 | $180.62 | 22:09:23 09/03/2026 |
| 158 |  Indodax |
LPT/IDR | $2.30 | $174.64 | 03:02:24 10/03/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $2.29 | $153.73 | 02:57:11 10/03/2026 |
| 160 |  5DAX |
LPT/USDT | $2.28 | $85.60 | 03:00:10 10/03/2026 |
| 161 | OKX |
LPT/USD | $2.29 | $77.21 | 02:57:08 10/03/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.34 | $38.28 | 03:00:10 10/03/2026 |
| 163 |  CEX.IO |
LPT/USD | $2.29 | $27.58 | 02:54:08 10/03/2026 |
| 164 | CEX.IO |
LPT/USDT | $2.29 | $24.54 | 02:54:08 10/03/2026 |
| 165 |  zondacrypto |
LPT/USDC | $2.52 | $2.27 | 03:00:10 10/03/2026 |
| 166 |  Gate US |
LPT/USDT | $2.29 | $1.94 | 03:00:07 10/03/2026 |
| 167 | Crypto.com Exchange |
LPT/USD | $2.28 | $0.6800 | 02:48:17 10/03/2026 |
| 168 |  Foxbit |
LPT/BRL | $2.27 | $0.3422 | 02:51:08 10/03/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.30 | $0 | 02:54:23 10/03/2026 |
| 170 |  HitBTC |
LPT/BTC | $2.47 | $0 | 03:00:10 10/03/2026 |
| 171 | HitBTC |
LPT/USDC | $2.18 | $0 | 03:00:10 10/03/2026 |
| 172 | HitBTC |
LPT/USDT | $2.21 | $0 | 03:00:10 10/03/2026 |
| 173 |  Coinone |
LPT/KRW | $2.36 | $0 | 02:59:53 10/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.36 | $0 | 02:57:10 10/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.29 | $0 | 02:57:10 10/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.37 | $0 | 03:00:10 10/03/2026 |
| 177 |  NovaDAX |
LPT/BRL | $2.43 | $0 | 03:00:07 10/03/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.22 | $0 | 03:00:13 10/03/2026 |
| 179 |  Giottus |
LPT/INR | $2.39 | $0 | 02:51:20 10/03/2026 |
| 180 | Giottus |
LPT/USDT | $2.29 | $0 | 02:51:20 10/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.29 | $0 | 02:54:10 10/03/2026 |
| 182 |  Binance TH |
LPT/USDT | $2.29 | $0 | 02:57:07 10/03/2026 |
| 183 |  Gems Trade |
LPT/USDT | $2.29 | $0 | 03:00:16 10/03/2026 |
| 184 |  ADEN |
LPT/USDT | $2.29 | $0 | 03:03:43 10/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 10/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,736,793 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.