Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OmniX |
LPT/USDT | $1.73 | $4,165,333 | 17:57:16 01/10/2026 |
| 2 |  Binance |
LPT/USDT | $1.73 | $4,137,143 | 17:54:16 01/10/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.73 | $3,699,864 | 17:57:15 01/10/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,297,687 | 17:57:16 01/10/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,637 | 18:00:16 01/10/2026 |
| 6 |  GroveX |
LPT/USDT | $1.73 | $2,382,746 | 17:57:11 01/10/2026 |
| 7 |  BingX |
LPT/USDT | $1.73 | $2,311,502 | 17:57:17 01/10/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.72 | $2,179,970 | 17:57:15 01/10/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.73 | $2,030,900 | 18:00:17 01/10/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.73 | $1,706,616 | 17:57:15 01/10/2026 |
| 11 |  BVOX |
LPT/USDT | $1.73 | $1,654,550 | 17:57:15 01/10/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.73 | $1,592,633 | 18:00:10 01/10/2026 |
| 13 | Binance |
LPT/USDT | $1.73 | $1,155,453 | 17:56:54 01/10/2026 |
| 14 |  YEX |
LPT/USDT | $1.73 | $1,094,963 | 18:00:16 01/10/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.73 | $970,122 | 18:00:11 01/10/2026 |
| 16 |  BiKing |
LPT/USDT | $1.73 | $958,899 | 18:00:17 01/10/2026 |
| 17 |  Toobit |
LPT/USDT | $1.73 | $834,866 | 17:57:17 01/10/2026 |
| 18 |  KTX |
LPT/USDT | $1.73 | $829,635 | 18:00:16 01/10/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.73 | $829,170 | 17:57:43 01/10/2026 |
| 20 |  MEXC |
LPT/USDT | $1.73 | $816,636 | 17:54:16 01/10/2026 |
| 21 |  Picol |
LPT/USDT | $1.73 | $753,924 | 18:00:08 01/10/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.73 | $751,787 | 18:00:15 01/10/2026 |
| 23 |  Bybit |
LPT/USDT | $1.73 | $666,675 | 17:54:16 01/10/2026 |
| 24 |  BTCC |
LPT/USDT | $1.73 | $579,473 | 17:57:08 01/10/2026 |
| 25 |  BloFin |
LPT/USDT | $1.73 | $578,968 | 17:57:07 01/10/2026 |
| 26 |  4E |
LPT/USDT | $1.73 | $576,560 | 17:54:07 01/10/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.73 | $537,838 | 17:57:07 01/10/2026 |
| 28 |  Gate |
LPT/USDT | $1.73 | $537,014 | 17:54:20 01/10/2026 |
| 29 |  ASTX |
LPT/USDT | $1.73 | $448,441 | 18:00:16 01/10/2026 |
| 30 |  Websea |
LPT/USDT | $1.73 | $440,781 | 17:54:20 01/10/2026 |
| 31 |  CoinW |
LPT/USDT | $1.73 | $429,218 | 17:57:08 01/10/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.73 | $409,160 | 17:57:12 01/10/2026 |
| 33 | YUBIT |
LPT/USDT | $1.73 | $405,326 | 17:57:15 01/10/2026 |
| 34 |  UZX |
LPT/USDT | $1.73 | $370,458 | 17:57:07 01/10/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.73 | $370,104 | 18:00:16 01/10/2026 |
| 36 |  LBank |
LPT/USDT | $1.73 | $353,164 | 17:57:12 01/10/2026 |
| 37 |  Hotcoin |
LPT/USDT | $1.73 | $350,908 | 17:57:09 01/10/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.73 | $346,263 | 18:00:16 01/10/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.73 | $343,663 | 17:57:18 01/10/2026 |
| 40 | Binance |
LPT/TRY | $1.73 | $323,673 | 17:56:54 01/10/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.73 | $312,319 | 18:00:16 01/10/2026 |
| 42 |  BitDelta |
LPT/USDT | $1.73 | $304,809 | 18:00:07 01/10/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.73 | $303,547 | 17:57:17 01/10/2026 |
| 44 |  Paribu |
LPT/TRY | $1.73 | $292,624 | 17:59:53 01/10/2026 |
| 45 |  Upbit |
LPT/KRW | $1.73 | $285,815 | 17:56:23 01/10/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.73 | $266,160 | 17:57:11 01/10/2026 |
| 47 | Bitbase |
LPT/USDT | $1.73 | $251,805 | 17:57:17 01/10/2026 |
| 48 | OrangeX |
LPT/USDT | $1.73 | $245,355 | 17:57:07 01/10/2026 |
| 49 |  OKX |
LPT/USDT | $1.73 | $236,170 | 17:56:54 01/10/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.73 | $231,028 | 17:57:11 01/10/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.73 | $227,298 | 18:00:08 01/10/2026 |
| 52 |  B2Z Exchange |
LPT/USD | $1.73 | $218,100 | 18:00:16 01/10/2026 |
| 53 |  BTSE |
LPT/USDT | $1.73 | $217,861 | 17:57:15 01/10/2026 |
| 54 |  BITmarkets |
LPT/USDT | $1.73 | $211,239 | 18:00:15 01/10/2026 |
| 55 |  Ourbit |
LPT/USDT | $1.73 | $204,257 | 17:57:08 01/10/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.73 | $199,799 | 17:57:19 01/10/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.73 | $195,515 | 18:00:10 01/10/2026 |
| 58 |  Cofinex |
LPT/USDT | $1.73 | $193,188 | 18:00:18 01/10/2026 |
| 59 | Toobit |
LPT/USDT | $1.73 | $188,877 | 17:57:12 01/10/2026 |
| 60 |  Binance TR |
LPT/TRY | $1.73 | $170,098 | 17:57:10 01/10/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.73 | $162,966 | 17:56:29 01/10/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.73 | $147,420 | 17:57:12 01/10/2026 |
| 63 |  Binibit |
LPT/USDT | $1.73 | $146,226 | 18:00:12 01/10/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.73 | $124,033 | 18:00:11 01/10/2026 |
| 65 |  BitTap |
LPT/USDT | $1.73 | $121,977 | 18:00:17 01/10/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $120,813 | 17:59:53 01/10/2026 |
| 67 |  KuCoin |
LPT/USDT | $1.73 | $114,163 | 17:51:23 01/10/2026 |
| 68 | Bitunix |
LPT/USDT | $1.73 | $113,988 | 17:57:12 01/10/2026 |
| 69 |  Bithumb |
LPT/KRW | $1.73 | $113,761 | 17:59:53 01/10/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.73 | $106,168 | 17:57:08 01/10/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.73 | $96,492.80 | 17:57:08 01/10/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $1.73 | $83,694.08 | 17:42:09 01/10/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.73 | $83,286.66 | 17:57:07 01/10/2026 |
| 74 | MEXC |
LPT/USDT | $1.73 | $81,252.55 | 17:42:12 01/10/2026 |
| 75 | BVOX |
LPT/USDT | $1.73 | $77,517.26 | 17:57:12 01/10/2026 |
| 76 |  XXKK |
LPT/USDT | $1.73 | $72,140.13 | 18:00:17 01/10/2026 |
| 77 | KTX |
LPT/USDT | $1.73 | $71,069.27 | 18:00:12 01/10/2026 |
| 78 | WhiteBIT |
LPT/USDC | $1.74 | $69,948.98 | 17:57:11 01/10/2026 |
| 79 | BingX |
LPT/USDT | $1.73 | $68,759.02 | 17:57:11 01/10/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.73 | $65,947.72 | 18:00:09 01/10/2026 |
| 81 | BlockFin |
LPT/USDT | $1.73 | $64,969.46 | 18:00:16 01/10/2026 |
| 82 | KuCoin |
LPT/USDT | $1.73 | $62,616.78 | 17:54:18 01/10/2026 |
| 83 |  AlphaX |
LPT/USDT | $1.73 | $58,218.52 | 18:00:16 01/10/2026 |
| 84 | Bitbaby |
LPT/USDT | $1.73 | $53,022.59 | 18:00:09 01/10/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.73 | $47,330.75 | 18:00:13 01/10/2026 |
| 86 |  KCEX |
LPT/USDT | $1.73 | $43,778.19 | 17:57:09 01/10/2026 |
| 87 |  BitKan |
LPT/USDT | $1.73 | $40,398.38 | 18:00:10 01/10/2026 |
| 88 |  Hibt |
LPT/USDT | $1.73 | $34,769.60 | 17:54:12 01/10/2026 |
| 89 |  LeveX |
LPT/USDT | $1.73 | $34,667.80 | 18:00:16 01/10/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.72 | $33,271.78 | 17:57:13 01/10/2026 |
| 91 |  DigiFinex |
LPT/USDT | $1.73 | $32,056.86 | 18:00:10 01/10/2026 |
| 92 |  WEEX |
LPT/USDT | $1.73 | $30,993.42 | 17:57:09 01/10/2026 |
| 93 |  SunX |
LPT/USDT | $1.73 | $29,157.46 | 18:00:19 01/10/2026 |
| 94 |  ZKE |
LPT/USDT | $1.73 | $28,396.03 | 18:00:13 01/10/2026 |
| 95 |  Kraken |
LPT/USD | $1.73 | $26,734.01 | 17:59:53 01/10/2026 |
| 96 | BITmarkets |
LPT/USD | $1.74 | $26,306.34 | 18:00:10 01/10/2026 |
| 97 | B2Z Exchange |
LPT/USD | $1.74 | $26,306.22 | 18:00:10 01/10/2026 |
| 98 |  Pionex |
LPT/USDT | $1.73 | $25,478.16 | 17:57:17 01/10/2026 |
| 99 |  MGBX |
LPT/USDT | $1.73 | $23,785.90 | 17:57:08 01/10/2026 |
| 100 | Gate |
LPT/USDT | $1.73 | $20,104.66 | 17:56:54 01/10/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.73 | $18,877.47 | 18:00:10 01/10/2026 |
| 102 | Kraken |
LPT/EUR | $1.74 | $18,131.82 | 17:59:53 01/10/2026 |
| 103 |  Bit2Me |
LPT/EUR | $1.74 | $18,002.70 | 17:57:07 01/10/2026 |
| 104 |  Revolut X |
LPT/USD | $1.74 | $17,891.49 | 18:00:08 01/10/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.09 | 18:00:12 01/10/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $1.72 | $13,195.46 | 18:03:15 01/10/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.72 | $11,826.81 | 18:03:17 01/10/2026 |
| 108 | Binance |
LPT/JPY | $1.73 | $10,506.80 | 17:56:54 01/10/2026 |
| 109 |  HTX |
LPT/USDT | $1.74 | $9,532.88 | 17:59:55 01/10/2026 |
| 110 |  CRMClick |
LPT/USDT | $1.74 | $9,525.40 | 18:00:09 01/10/2026 |
| 111 |  Tebbit |
LPT/USDT | $1.73 | $9,476.92 | 18:00:17 01/10/2026 |
| 112 |  Ulink |
LPT/USDT | $1.73 | $7,621.20 | 18:00:18 01/10/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.72 | $7,306.39 | 17:59:53 01/10/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.72 | $6,912.32 | 17:57:11 01/10/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.72 | $6,644.13 | 17:57:11 01/10/2026 |
| 116 | BloFin |
LPT/USDT | $1.73 | $6,254.56 | 17:54:16 01/10/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.73 | $5,964.57 | 17:57:09 01/10/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.75 | $4,181.69 | 18:00:13 01/10/2026 |
| 119 |  Variational |
LPT/USDC | $1.73 | $4,179.05 | 18:03:16 01/10/2026 |
| 120 |  CoinDCX |
LPT/INR | $1.77 | $4,091.53 | 18:00:09 01/10/2026 |
| 121 | OKX |
LPT/USDC | $1.73 | $2,772.51 | 17:56:54 01/10/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,641.56 | 17:57:11 01/10/2026 |
| 123 |  Aster |
LPT/USDT | $1.73 | $2,346.21 | 17:54:15 01/10/2026 |
| 124 |  Uniswap v2 |
LPT/WETH | $1.74 | $2,095.25 | 17:57:59 01/10/2026 |
| 125 | BITmarkets |
LPT/USDT | $1.73 | $2,061.18 | 18:00:10 01/10/2026 |
| 126 | B2Z Exchange |
LPT/USDT | $1.73 | $2,061.17 | 18:00:10 01/10/2026 |
| 127 | BTSE |
LPT/USDT | $1.73 | $2,052.44 | 17:57:11 01/10/2026 |
| 128 | CoinDCX |
LPT/USDT | $1.73 | $2,025.02 | 18:00:09 01/10/2026 |
| 129 |  Binance.US |
LPT/USD | $1.74 | $1,883.80 | 21:12:23 30/09/2026 |
| 130 | OKX |
LPT/EUR | $1.73 | $1,491.53 | 17:56:54 01/10/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $1.75 | $1,297.22 | 17:51:11 01/10/2026 |
| 132 | Binance.US |
LPT/USDT | $1.74 | $861.27 | 17:59:23 01/10/2026 |
| 133 |  TRIV |
LPT/IDR | $1.74 | $830.24 | 18:00:14 01/10/2026 |
| 134 | TRIV |
LPT/USDT | $1.73 | $827.98 | 18:00:14 01/10/2026 |
| 135 |  Korbit |
LPT/KRW | $1.87 | $736.51 | 17:57:08 01/10/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.77 | $713.23 | 17:51:11 01/10/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.73 | $594.41 | 17:57:08 01/10/2026 |
| 138 | Upbit |
LPT/BTC | $1.69 | $589.86 | 17:56:23 01/10/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.73 | $439.69 | 18:00:07 01/10/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.78 | $260.30 | 17:48:22 01/10/2026 |
| 141 | Upbit |
LPT/USDT | $1.73 | $183.40 | 17:56:23 01/10/2026 |
| 142 | BITmarkets |
LPT/USDC | $1.73 | $180.34 | 18:00:10 01/10/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $1.73 | $180.33 | 18:00:10 01/10/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.73 | $106.75 | 17:57:12 01/10/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.80 | $69.28 | 17:59:53 01/10/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.72 | $26.74 | 18:00:10 01/10/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.73 | $26.56 | 17:57:12 01/10/2026 |
| 148 |  ChangeNOW |
LPT/BTC | $1.73 | $22.47 | 18:00:10 01/10/2026 |
| 149 | CEX.IO |
LPT/USD | $1.74 | $21.49 | 17:57:12 01/10/2026 |
| 150 |  ZebPay |
LPT/INR | $1.82 | $19.56 | 18:00:09 01/10/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.78 | $10.09 | 18:00:12 01/10/2026 |
| 152 |  Bitkub |
LPT/THB | $1.78 | $4.23 | 17:57:07 01/10/2026 |
| 153 |  Coinone |
LPT/KRW | $1.73 | $4.03 | 17:57:53 01/10/2026 |
| 154 |  Indodax |
LPT/IDR | $1.70 | $1.46 | 17:59:55 01/10/2026 |
| 155 |  5DAX |
LPT/USDT | $1.64 | $0.1373 | 10:12:12 30/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.44 | $0 | 18:00:09 01/10/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:00:09 01/10/2026 |
| 158 | HitBTC |
LPT/USDT | $1.68 | $0 | 18:00:09 01/10/2026 |
| 159 |  CoinEx |
LPT/USDT | $1.65 | $0 | 09:24:53 30/09/2026 |
| 160 |  WazirX |
LPT/USDT | $1.72 | $0 | 18:03:08 01/10/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 18:00:15 01/10/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 18:00:12 01/10/2026 |
| 163 |  Giottus |
LPT/INR | $1.81 | $0 | 17:48:09 01/10/2026 |
| 164 | Giottus |
LPT/USDT | $1.73 | $0 | 17:48:09 01/10/2026 |
| 165 |  WOO X |
LPT/USDT | $1.73 | $0 | 17:57:15 01/10/2026 |
| 166 |  ADEN |
LPT/USDT | $1.72 | $0 | 18:03:58 01/10/2026 |
| 167 |  Gate US |
LPT/USDT | $1.73 | $0 | 18:00:07 01/10/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/10/2026, cặp giao dịch LPT/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,165,333 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.