Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.09 | $11,732,930 | 21:57:15 28/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.10 | $7,854,669 | 21:57:12 28/03/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $7,773,661 | 22:00:16 28/03/2026 |
| 4 |  Azbit |
LPT/USDT | $2.12 | $6,384,214 | 21:51:11 28/03/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.09 | $3,979,557 | 22:00:16 28/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.10 | $3,928,690 | 21:57:15 28/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,387,571 | 22:00:07 28/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,296,938 | 21:57:15 28/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,323 | 22:00:15 28/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.09 | $2,034,714 | 21:57:15 28/03/2026 |
| 11 |  Binance |
LPT/USDT | $2.10 | $1,995,398 | 21:54:16 28/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.09 | $1,553,652 | 21:57:20 28/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.10 | $975,009 | 22:00:17 28/03/2026 |
| 14 |  YEX |
LPT/USDT | $2.09 | $924,607 | 22:00:16 28/03/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.09 | $882,246 | 21:57:16 28/03/2026 |
| 16 |  BTCC |
LPT/USDT | $2.10 | $868,470 | 21:54:16 28/03/2026 |
| 17 |  KTX |
LPT/USDT | $2.10 | $857,707 | 22:00:11 28/03/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.30 | $765,705 | 22:00:09 28/03/2026 |
| 19 |  BTSE |
LPT/USDT | $2.09 | $754,661 | 21:57:15 28/03/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.09 | $754,162 | 21:57:15 28/03/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $2.09 | $727,572 | 22:00:15 28/03/2026 |
| 22 | KTX |
LPT/USDT | $2.09 | $718,475 | 21:57:15 28/03/2026 |
| 23 |  HTX |
LPT/USDT | $2.11 | $639,588 | 21:59:54 28/03/2026 |
| 24 |  BiKing |
LPT/USDT | $2.09 | $628,698 | 21:57:18 28/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.09 | $584,581 | 21:57:17 28/03/2026 |
| 26 | Hotcoin |
LPT/USDT | $2.10 | $423,486 | 21:48:16 28/03/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.10 | $420,672 | 22:00:11 28/03/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.10 | $399,126 | 22:00:16 28/03/2026 |
| 29 | Binance |
LPT/USDT | $2.10 | $380,443 | 21:56:42 28/03/2026 |
| 30 | B2Z Exchange |
LPT/USD | $2.10 | $327,868 | 22:00:09 28/03/2026 |
| 31 | BITmarkets |
LPT/USD | $2.10 | $327,586 | 22:00:09 28/03/2026 |
| 32 |  Bitbaby |
LPT/USDT | $2.10 | $293,830 | 21:54:16 28/03/2026 |
| 33 | WhiteBIT |
LPT/USDT | $2.10 | $262,817 | 21:57:10 28/03/2026 |
| 34 |  BitMart |
LPT/USDT | $2.10 | $261,498 | 21:57:10 28/03/2026 |
| 35 |  EagleX |
LPT/USDT | $2.10 | $259,815 | 21:57:07 28/03/2026 |
| 36 |  BitradeX |
LPT/USDT | $2.10 | $258,938 | 21:57:10 28/03/2026 |
| 37 |  BloFin |
LPT/USDT | $2.10 | $256,797 | 21:54:07 28/03/2026 |
| 38 |  Picol |
LPT/USDT | $2.09 | $239,160 | 21:57:08 28/03/2026 |
| 39 |  BitDelta |
LPT/USDT | $2.09 | $220,723 | 22:00:08 28/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.10 | $217,614 | 21:54:09 28/03/2026 |
| 41 |  UZX |
LPT/USDT | $2.10 | $210,650 | 21:57:10 28/03/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.10 | $205,881 | 21:57:11 28/03/2026 |
| 43 |  Cofinex |
LPT/USDT | $2.09 | $202,937 | 22:00:15 28/03/2026 |
| 44 |  Deepcoin |
LPT/USDT | $2.09 | $198,284 | 21:57:15 28/03/2026 |
| 45 | BTCC |
LPT/USDT | $2.10 | $190,425 | 21:57:08 28/03/2026 |
| 46 |  CoinW |
LPT/USDT | $2.10 | $188,059 | 21:54:07 28/03/2026 |
| 47 |  4E |
LPT/USDT | $2.10 | $188,032 | 22:00:09 28/03/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.09 | $159,114 | 22:00:09 28/03/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $2.10 | $158,390 | 22:00:09 28/03/2026 |
| 50 |  Phemex |
LPT/USDT | $2.09 | $153,205 | 21:57:17 28/03/2026 |
| 51 |  MEXC |
LPT/USDT | $2.10 | $129,830 | 21:54:15 28/03/2026 |
| 52 |  Upbit |
LPT/KRW | $2.11 | $126,543 | 21:56:23 28/03/2026 |
| 53 | Toobit |
LPT/USDT | $2.10 | $116,734 | 21:57:12 28/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.10 | $115,778 | 21:57:07 28/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.10 | $115,078 | 21:57:19 28/03/2026 |
| 56 |  BitTap |
LPT/USDT | $2.09 | $113,784 | 22:00:17 28/03/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.09 | $107,352 | 21:57:15 28/03/2026 |
| 58 |  CoinTR |
LPT/TRY | $2.11 | $99,899.70 | 21:57:10 28/03/2026 |
| 59 |  Ourbit |
LPT/USDT | $2.10 | $93,556.13 | 21:54:07 28/03/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.11 | $85,538.01 | 21:57:11 28/03/2026 |
| 61 |  GroveX |
LPT/USDT | $2.10 | $83,478.29 | 22:00:08 28/03/2026 |
| 62 |  BVOX |
LPT/USDT | $2.10 | $81,033.10 | 21:57:13 28/03/2026 |
| 63 | LBank |
LPT/USDT | $2.10 | $80,404.27 | 21:57:12 28/03/2026 |
| 64 | Bitunix |
LPT/USDT | $2.10 | $77,024.32 | 21:57:10 28/03/2026 |
| 65 | MEXC |
LPT/USDT | $2.10 | $73,013.70 | 21:48:11 28/03/2026 |
| 66 |  XXKK |
LPT/USDT | $2.10 | $72,029.53 | 22:00:08 28/03/2026 |
| 67 |  Paribu |
LPT/TRY | $2.10 | $70,080.83 | 21:56:53 28/03/2026 |
| 68 |  AllinX |
LPT/USDT | $2.10 | $69,159.65 | 22:00:09 28/03/2026 |
| 69 |  Coinflare |
LPT/USDT | $2.09 | $65,022.18 | 22:00:15 28/03/2026 |
| 70 |  Tapbit |
LPT/USDT | $2.10 | $63,536.78 | 21:57:10 28/03/2026 |
| 71 | MEXC |
LPT/USDC | $2.10 | $62,140.04 | 21:48:11 28/03/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.10 | $54,359.03 | 21:57:14 28/03/2026 |
| 73 |  BingX |
LPT/USDT | $2.10 | $54,294.91 | 21:54:11 28/03/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.10 | $53,644.30 | 21:54:07 28/03/2026 |
| 75 | Cofinex |
LPT/USDT | $2.10 | $50,316.56 | 22:00:10 28/03/2026 |
| 76 |  KuCoin |
LPT/USDT | $2.10 | $49,249.63 | 21:54:18 28/03/2026 |
| 77 | BlockFin |
LPT/USDT | $2.09 | $49,038.31 | 22:00:15 28/03/2026 |
| 78 | KuCoin |
LPT/USDT | $2.10 | $44,771.35 | 21:56:23 28/03/2026 |
| 79 | CoinTR |
LPT/USDT | $2.10 | $42,104.61 | 21:57:10 28/03/2026 |
| 80 |  Gems Trade |
LPT/USDT | $2.10 | $41,252.97 | 21:57:13 28/03/2026 |
| 81 |  OKX |
LPT/USDT | $2.10 | $41,247.54 | 21:56:24 28/03/2026 |
| 82 |  Bitget |
LPT/USDT | $2.11 | $38,165.28 | 21:54:07 28/03/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.11 | $37,995.78 | 21:59:54 28/03/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.10 | $37,248.56 | 21:57:12 28/03/2026 |
| 85 |  Gate |
LPT/USDT | $2.10 | $36,397.64 | 21:54:18 28/03/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $33,604.89 | 21:58:23 28/03/2026 |
| 87 |  Zoomex |
LPT/USDT | $2.10 | $33,257.97 | 21:54:18 28/03/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.09 | $28,618.50 | 21:56:29 28/03/2026 |
| 89 |  LeveX |
LPT/USDT | $2.09 | $28,216.32 | 22:00:15 28/03/2026 |
| 90 |  KCEX |
LPT/USDT | $2.10 | $27,969.63 | 21:57:11 28/03/2026 |
| 91 | Binance |
LPT/TRY | $2.10 | $25,596.14 | 21:56:42 28/03/2026 |
| 92 | Gate |
LPT/USDT | $2.10 | $24,728.65 | 21:56:54 28/03/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.10 | $23,570.36 | 22:00:09 28/03/2026 |
| 94 |  Niza.io |
LPT/USDT | $2.10 | $18,328.20 | 21:57:10 28/03/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,526.87 | 22:00:13 28/03/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.10 | $17,246.10 | 21:54:07 28/03/2026 |
| 97 |  Kraken |
LPT/USD | $2.10 | $17,081.41 | 21:59:55 28/03/2026 |
| 98 | Deepcoin |
LPT/USDT | $2.10 | $16,867.49 | 21:57:07 28/03/2026 |
| 99 |  Pionex |
LPT/USDT | $2.09 | $15,773.06 | 21:57:16 28/03/2026 |
| 100 | BITmarkets |
LPT/USDT | $2.09 | $15,725.89 | 22:00:09 28/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.09 | $15,725.41 | 22:00:09 28/03/2026 |
| 102 | BTSE |
LPT/USDT | $2.10 | $15,675.15 | 21:57:11 28/03/2026 |
| 103 | Binance |
LPT/USDC | $2.10 | $15,234.14 | 21:56:54 28/03/2026 |
| 104 |  ASTX |
LPT/USDT | $2.09 | $15,005.11 | 22:00:16 28/03/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.09 | $14,961.06 | 22:00:16 28/03/2026 |
| 106 |  Tothemoon |
LPT/USDT | $2.09 | $14,896.19 | 22:00:14 28/03/2026 |
| 107 | WhiteBIT |
LPT/USDC | $2.10 | $14,242.03 | 21:54:07 28/03/2026 |
| 108 |  ZKE |
LPT/USDT | $2.10 | $14,141.87 | 22:00:11 28/03/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.10 | $13,662.01 | 21:59:53 28/03/2026 |
| 110 |  Binance TR |
LPT/TRY | $2.10 | $12,527.22 | 21:57:10 28/03/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.09 | $12,191.14 | 21:51:07 28/03/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.10 | $11,216.50 | 21:57:11 28/03/2026 |
| 113 |  MGBX |
LPT/USDT | $2.10 | $10,209.57 | 22:00:12 28/03/2026 |
| 114 |  Tebbit |
LPT/USDT | $2.09 | $8,727.99 | 21:57:16 28/03/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.10 | $8,684.94 | 22:00:21 28/03/2026 |
| 116 |  TGEX |
LPT/USDT | $2.10 | $8,603.76 | 21:54:15 28/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.10 | $8,395.21 | 22:00:09 28/03/2026 |
| 118 | Binance |
LPT/BTC | $2.09 | $8,333.31 | 21:56:54 28/03/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.09 | $6,139.75 | 22:00:16 28/03/2026 |
| 120 |  SunX |
LPT/USDT | $2.09 | $5,883.23 | 22:00:17 28/03/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $5,791.09 | 21:58:23 28/03/2026 |
| 122 | Kraken |
LPT/EUR | $2.11 | $5,314.72 | 21:59:55 28/03/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.11 | $5,192.13 | 21:57:07 28/03/2026 |
| 124 |  ONUS Pro |
LPT/VNDC | $2.10 | $4,798.49 | 20:12:15 28/03/2026 |
| 125 |  Ulink |
LPT/USDT | $2.09 | $4,654.20 | 22:00:18 28/03/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.08 | $4,340.85 | 22:00:08 28/03/2026 |
| 127 |  Coincall |
LPT/USD | $2.10 | $4,236.66 | 22:00:15 28/03/2026 |
| 128 |  BitKan |
LPT/USDT | $2.10 | $4,016.61 | 22:00:09 28/03/2026 |
| 129 |  Hibt |
LPT/USDT | $2.10 | $3,803.27 | 21:57:08 28/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.10 | $3,566.22 | 21:57:07 28/03/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.10 | $3,337.85 | 21:57:07 28/03/2026 |
| 132 |  WOO X |
LPT/USDT | $2.09 | $3,141.81 | 21:57:15 28/03/2026 |
| 133 | BloFin |
LPT/USDT | $2.10 | $2,558.69 | 21:51:16 28/03/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.10 | $2,534.28 | 22:00:07 28/03/2026 |
| 135 |  Coinone |
LPT/KRW | $2.11 | $2,482.11 | 21:59:53 28/03/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.11 | $2,167.44 | 21:54:10 28/03/2026 |
| 137 | TGEX |
LPT/USDT | $2.10 | $2,101.57 | 21:54:11 28/03/2026 |
| 138 |  Binance.US |
LPT/USDT | $2.12 | $1,759.60 | 21:59:53 28/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.10 | $1,646.90 | 21:57:09 28/03/2026 |
| 140 |  Bitrue |
LPT/USDT | $2.10 | $1,588.15 | 21:57:07 28/03/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.10 | $1,484.75 | 22:00:09 28/03/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.10 | $1,484.49 | 22:00:09 28/03/2026 |
| 143 |  WEEX |
LPT/USDT | $2.09 | $1,247.44 | 21:57:08 28/03/2026 |
| 144 | Binance.US |
LPT/USD | $2.10 | $1,035.46 | 21:59:53 28/03/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.10 | $950.41 | 21:30:35 28/03/2026 |
| 146 |  Bitbank |
LPT/JPY | $2.07 | $734.56 | 21:57:11 28/03/2026 |
| 147 | Binance |
LPT/JPY | $2.10 | $690.40 | 21:56:42 28/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.10 | $576.74 | 22:00:13 28/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.10 | $575.58 | 22:00:13 28/03/2026 |
| 150 | HTX |
LPT/USDT | $2.09 | $513.68 | 21:54:15 28/03/2026 |
| 151 |  Indodax |
LPT/IDR | $2.05 | $400.88 | 21:59:54 28/03/2026 |
| 152 | OKX |
LPT/USD | $2.11 | $399.63 | 21:56:24 28/03/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.10 | $231.88 | 14:17:59 28/03/2026 |
| 154 |  Gemini |
LPT/USD | $2.09 | $231.31 | 21:59:53 28/03/2026 |
| 155 |  CoinDCX |
LPT/INR | $2.09 | $224.60 | 21:57:07 28/03/2026 |
| 156 |  HitBTC |
LPT/USDT | $2.11 | $216.67 | 21:57:07 28/03/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $2.11 | $216.67 | 21:54:07 28/03/2026 |
| 158 |  Tokocrypto |
LPT/USDT | $2.10 | $175.41 | 21:57:12 28/03/2026 |
| 159 |  NovaDAX |
LPT/BRL | $2.08 | $116.04 | 21:57:11 28/03/2026 |
| 160 |  5DAX |
LPT/USDT | $2.09 | $77.33 | 21:57:18 28/03/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.07 | $71.35 | 21:54:08 28/03/2026 |
| 162 | CoinDCX |
LPT/USDT | $2.10 | $39.10 | 21:57:07 28/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,018.17 | $29.45 | 11:03:35 28/03/2026 |
| 164 |  Bitkub |
LPT/THB | $2.11 | $22.89 | 21:54:08 28/03/2026 |
| 165 |  CEX.IO |
LPT/USDT | $2.11 | $22.38 | 21:54:09 28/03/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.16 | $21.87 | 21:57:08 28/03/2026 |
| 167 | CEX.IO |
LPT/USD | $2.10 | $16.74 | 21:54:09 28/03/2026 |
| 168 |  Korbit |
LPT/KRW | $2.11 | $2.11 | 21:54:08 28/03/2026 |
| 169 | Crypto.com Exchange |
LPT/USD | $2.22 | $0.2200 | 15:24:21 25/03/2026 |
| 170 |  Poloniex |
LPT/USDT | $2.23 | $0 | 21:56:23 28/03/2026 |
| 171 | HitBTC |
LPT/BTC | $2.39 | $0 | 21:57:07 28/03/2026 |
| 172 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:57:07 28/03/2026 |
| 173 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 22:00:07 28/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.09 | $0 | 21:56:53 28/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 21:56:53 28/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.16 | $0 | 21:57:07 28/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.31 | $0 | 21:45:11 28/03/2026 |
| 178 | Giottus |
LPT/USDT | $6.58 | $0 | 21:45:11 28/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.10 | $0 | 22:00:10 28/03/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.10 | $0 | 21:57:12 28/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.09 | $0 | 22:00:44 28/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.10 | $0 | 22:00:08 28/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 28/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,732,930 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.