Vốn hóa: $2,341,702,752,797 Khối lượng (24h): $82,807,564,897 Tiền ảo: 37,362 Sàn giao dịch: 934 Thị phần: BTC: 58.5%, ETH: 10.8%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $1.97 $11,708,535 01:57:17 08/04/2026
2 Binance Binance LPT/USDT $1.97 $4,196,753 01:54:16 08/04/2026
3 CoinChief CoinChief LPT/USDT $1.97 $4,121,849 02:00:16 08/04/2026
4 NovaEx NovaEx LPT/USDT $1.97 $3,927,934 02:00:16 08/04/2026
5 OrangeX OrangeX LPT/USDT $1.97 $3,727,316 01:57:15 08/04/2026
6 Bibox Bibox LPT/USDT $6.16 $3,388,905 02:00:07 08/04/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,298,620 01:57:15 08/04/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,063,484 02:00:16 08/04/2026
9 WhiteBIT WhiteBIT LPT/USDT $1.97 $2,089,360 01:54:15 08/04/2026
10 IBIT Global IBIT Global LPT/USDT $1.97 $2,062,588 02:00:17 08/04/2026
11 HTX HTX LPT/USDT $1.97 $1,674,808 01:56:54 08/04/2026
12 BiKing BiKing LPT/USDT $1.97 $1,520,194 01:54:18 08/04/2026
13 Hotcoin Hotcoin LPT/USDT $1.97 $1,496,245 01:57:20 08/04/2026
14 YEX YEX LPT/USDT $1.97 $1,403,731 02:00:16 08/04/2026
15 CEEX exchange CEEX exchange LPT/USDT $1.97 $1,333,569 02:00:10 08/04/2026
16 Coinlocally Coinlocally LPT/USDT $1.97 $1,318,687 02:00:16 08/04/2026
17 BTCC BTCC LPT/USDT $1.97 $1,207,206 01:57:16 08/04/2026
18 BTSE BTSE LPT/USDT $1.97 $948,083 01:57:15 08/04/2026
19 B2Z Exchange B2Z Exchange LPT/USD $1.97 $919,480 02:00:16 08/04/2026
20 BITmarkets BITmarkets LPT/USDT $1.96 $918,872 02:00:15 08/04/2026
21 KTX KTX LPT/USDT $1.97 $863,470 02:00:07 08/04/2026
22 KTX KTX LPT/USDT $1.97 $740,523 02:00:15 08/04/2026
23 Bybit Bybit LPT/USDT $1.97 $728,230 01:54:16 08/04/2026
24 KuCoin KuCoin LPT/USDT $1.97 $538,581 01:54:18 08/04/2026
25 Binance Binance LPT/USDT $1.97 $505,225 01:56:54 08/04/2026
26 BlockFin BlockFin LPT/USDT $1.97 $425,220 01:57:10 08/04/2026
27 Cofinex Cofinex LPT/USDT $1.97 $420,900 02:00:17 08/04/2026
28 Bitget Bitget LPT/USDT $1.97 $420,229 01:54:15 08/04/2026
29 Upbit Upbit LPT/KRW $1.98 $404,559 01:56:53 08/04/2026
30 Toobit Toobit LPT/USDT $1.97 $388,178 01:57:19 08/04/2026
31 Phemex Phemex LPT/USDT $1.97 $308,133 01:57:16 08/04/2026
32 Hotcoin Hotcoin LPT/USDT $1.97 $296,881 01:57:10 08/04/2026
33 Picol Picol LPT/USDT $1.97 $292,931 02:00:11 08/04/2026
34 EasiCoin EasiCoin LPT/USDT $1.97 $288,212 02:00:16 08/04/2026
35 Websea Websea LPT/USDT $1.97 $285,828 01:57:10 08/04/2026
36 EagleX EagleX LPT/USDT $1.97 $266,458 02:00:11 08/04/2026
37 WhiteBIT WhiteBIT LPT/USDT $1.97 $264,489 01:54:11 08/04/2026
38 Bitvavo Bitvavo LPT/EUR $1.97 $264,047 01:57:11 08/04/2026
39 BitMart BitMart LPT/USDT $1.97 $263,281 01:57:10 08/04/2026
40 Bitbaby Bitbaby LPT/USDT $1.97 $261,319 01:57:17 08/04/2026
41 BloFin BloFin LPT/USDT $1.97 $253,842 01:57:08 08/04/2026
42 BTCC BTCC LPT/USDT $1.97 $252,286 01:57:08 08/04/2026
43 YUBIT YUBIT LPT/USDT $1.97 $250,346 01:57:07 08/04/2026
44 4E 4E LPT/USDT $1.97 $249,832 01:54:13 08/04/2026
45 SuperEx SuperEx LPT/USDT $1.97 $246,694 02:00:11 08/04/2026
46 CoinW CoinW LPT/USDT $1.97 $245,297 01:57:08 08/04/2026
47 UZX UZX LPT/USDT $1.97 $242,885 01:57:07 08/04/2026
48 BitradeX BitradeX LPT/USDT $1.97 $239,050 01:54:08 08/04/2026
49 B2Z Exchange B2Z Exchange LPT/USD $1.97 $228,153 02:00:08 08/04/2026
50 BITmarkets BITmarkets LPT/USD $1.97 $228,153 02:00:10 08/04/2026
51 BitDelta BitDelta LPT/USDT $1.96 $220,220 01:54:10 08/04/2026
52 Zoomex Zoomex LPT/USDT $1.97 $218,499 01:57:22 08/04/2026
53 Bitunix Bitunix LPT/USDT $1.97 $210,834 01:54:15 08/04/2026
54 MEXC MEXC LPT/USDT $1.97 $207,563 01:54:16 08/04/2026
55 OrangeX OrangeX LPT/USDT $1.97 $184,380 01:57:09 08/04/2026
56 Deepcoin Deepcoin LPT/USDT $1.97 $182,509 01:57:15 08/04/2026
57 Gems Trade Gems Trade LPT/USDT $1.97 $167,645 02:00:10 08/04/2026
58 OKX OKX LPT/USDT $1.97 $167,621 01:56:53 08/04/2026
59 Coinstore Coinstore LPT/USDT $1.97 $154,691 01:54:10 08/04/2026
60 CriptoSwaps CriptoSwaps LPT/USDT $1.97 $149,922 01:54:15 08/04/2026
61 Toobit Toobit LPT/USDT $1.97 $149,617 01:57:11 08/04/2026
62 BitTap BitTap LPT/USDT $1.97 $142,686 02:00:20 08/04/2026
63 LBank LBank LPT/USDT $1.97 $122,228 01:57:08 08/04/2026
64 Ourbit Ourbit LPT/USDT $1.97 $121,245 01:57:07 08/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $1.97 $112,938 01:59:23 08/04/2026
66 GroveX GroveX LPT/USDT $1.97 $103,747 02:00:09 08/04/2026
67 Coinbase Exchange Coinbase Exchange LPT/USD $1.98 $102,013 01:56:59 08/04/2026
68 AllinX AllinX LPT/USDT $1.97 $100,747 01:57:10 08/04/2026
69 Azbit Azbit LPT/USDT $1.97 $100,041 01:57:10 08/04/2026
70 Paribu Paribu LPT/TRY $1.97 $99,512.01 01:54:53 08/04/2026
71 Bitget Bitget LPT/USDT $1.98 $95,964.07 01:54:07 08/04/2026
72 Gate Gate LPT/USDT $1.97 $93,259.99 01:54:18 08/04/2026
73 Binance Binance LPT/TRY $1.98 $87,133.46 01:56:54 08/04/2026
74 Bitunix Bitunix LPT/USDT $1.97 $87,118.11 01:54:07 08/04/2026
75 CoinTR CoinTR LPT/TRY $1.96 $82,914.14 01:54:10 08/04/2026
76 Bithumb Bithumb LPT/KRW $1.97 $82,439.94 01:59:54 08/04/2026
77 BVOX BVOX LPT/USDT $1.97 $81,794.86 01:57:07 08/04/2026
78 MEXC MEXC LPT/USDT $1.97 $75,748.28 01:54:07 08/04/2026
79 XXKK XXKK LPT/USDT $1.97 $73,871.61 02:00:11 08/04/2026
80 BingX BingX LPT/USDT $1.98 $69,816.37 01:48:08 08/04/2026
81 BYDFi BYDFi LPT/USDT $1.97 $68,127.44 02:00:07 08/04/2026
82 Binance TR Binance TR LPT/TRY $1.98 $63,287.66 01:57:14 08/04/2026
83 Tapbit Tapbit LPT/USDT $1.97 $60,783.14 01:57:10 08/04/2026
84 BlockFin BlockFin LPT/USDT $1.97 $57,876.65 01:57:24 08/04/2026
85 MEXC MEXC LPT/USDC $1.97 $56,632.36 01:54:07 08/04/2026
86 CoinUp.io CoinUp.io LPT/USDT $1.97 $52,256.56 01:54:08 08/04/2026
87 Cofinex Cofinex LPT/USDT $1.97 $50,855.93 02:00:12 08/04/2026
88 Deepcoin Deepcoin LPT/USDT $1.97 $48,051.30 01:57:09 08/04/2026
89 VOOX Exchange VOOX Exchange LPT/USDT $1.97 $44,260.41 01:57:11 08/04/2026
90 CoinTR CoinTR LPT/USDT $1.97 $43,692.86 01:54:10 08/04/2026
91 Gate Gate LPT/USDT $1.97 $41,311.15 01:56:54 08/04/2026
92 WhiteBIT WhiteBIT LPT/USDC $1.97 $39,836.82 01:54:11 08/04/2026
93 Tebbit Tebbit LPT/USDT $1.97 $36,188.47 02:00:15 08/04/2026
94 KuCoin KuCoin LPT/USDT $1.98 $34,021.71 01:56:53 08/04/2026
95 LeveX LeveX LPT/USDT $1.97 $33,004.20 02:00:15 08/04/2026
96 KCEX KCEX LPT/USDT $1.97 $30,634.55 01:57:10 08/04/2026
97 idax exchange idax exchange LPT/USDT $1.97 $26,187.95 02:00:12 08/04/2026
98 LATOKEN LATOKEN LPT/USDT $1.98 $22,781.39 01:54:11 08/04/2026
99 BitKan BitKan LPT/USDT $1.97 $20,247.41 02:00:09 08/04/2026
100 Ulink Ulink LPT/USDT $11.78 $19,509.81 02:00:18 08/04/2026
101 Bitbaby Bitbaby LPT/USDT $1.97 $19,027.21 01:54:13 08/04/2026
102 Niza.io Niza.io LPT/USDT $1.97 $18,940.74 01:57:10 08/04/2026
103 Pionex Pionex LPT/USDT $1.97 $18,829.28 01:57:16 08/04/2026
104 Kraken Kraken LPT/USD $1.98 $18,550.73 01:59:59 08/04/2026
105 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,533.98 02:00:10 08/04/2026
106 BITmarkets BITmarkets LPT/USDT $1.97 $17,147.06 02:00:10 08/04/2026
107 B2Z Exchange B2Z Exchange LPT/USDT $1.97 $17,147.06 02:00:08 08/04/2026
108 BTSE BTSE LPT/USDT $1.97 $17,097.49 01:57:08 08/04/2026
109 ZKE ZKE LPT/USDT $1.97 $15,713.56 02:00:09 08/04/2026
110 Coinone Coinone LPT/KRW $1.98 $15,464.85 01:59:53 08/04/2026
111 Hibt Hibt LPT/USDT $1.97 $15,095.04 01:57:10 08/04/2026
112 Tothemoon Tothemoon LPT/USDT $1.97 $14,502.69 02:00:12 08/04/2026
113 Ekbit Ekbit LPT/USDT $1.97 $14,464.67 02:00:16 08/04/2026
114 ASTX ASTX LPT/USDT $1.97 $14,426.89 02:00:16 08/04/2026
115 DigiFinex DigiFinex LPT/USDT $1.97 $13,494.60 01:57:10 08/04/2026
116 HyperPay Futures HyperPay Futures LPT/USDT $1.97 $13,183.27 02:00:20 08/04/2026
117 Binance Binance LPT/BTC $1.98 $12,770.59 01:56:52 08/04/2026
118 Binance Binance LPT/USDC $1.98 $12,230.72 01:56:54 08/04/2026
119 MGBX MGBX LPT/USDT $1.97 $11,799.36 02:00:13 08/04/2026
120 SunX SunX LPT/USDT $1.97 $11,421.88 02:00:18 08/04/2026
121 CoinEx CoinEx LPT/USDT $1.97 $10,246.08 01:59:53 08/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $1.98 $9,416.83 01:59:53 08/04/2026
123 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.97 $9,039.74 01:57:09 08/04/2026
124 BlueBit BlueBit LPT/USDT $1.97 $7,884.95 02:00:13 08/04/2026
125 Coincall Coincall LPT/USD $1.97 $7,884.13 02:00:16 08/04/2026
126 TGEX TGEX LPT/USDT $2.05 $7,451.46 13:21:15 07/04/2026
127 Bitbank Bitbank LPT/JPY $1.99 $7,110.26 01:57:10 08/04/2026
128 PrimeXBT PrimeXBT LPT/USDT $1.97 $6,911.69 02:00:16 08/04/2026
129 WEEX WEEX LPT/USDT $1.98 $6,179.47 01:57:11 08/04/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $1.98 $5,564.87 01:54:07 08/04/2026
131 Kraken Kraken LPT/EUR $1.98 $4,559.84 01:59:59 08/04/2026
132 Bit2Me Bit2Me LPT/EUR $1.98 $4,482.13 01:57:07 08/04/2026
133 ICRYPEX ICRYPEX LPT/USDT $1.96 $4,302.74 02:00:13 08/04/2026
134 BloFin BloFin LPT/USDT $1.97 $3,064.84 01:51:19 08/04/2026
135 XBO.com XBO.com LPT/USDT $1.97 $2,354.38 02:00:11 08/04/2026
136 Crypto.com Exchange Crypto.com Exchange LPT/USDT $1.96 $2,306.95 01:57:09 08/04/2026
137 Bitrue Bitrue LPT/USDT $1.97 $2,128.98 01:57:10 08/04/2026
138 Crypto.com Exchange Crypto.com Exchange LPT/USD $1.97 $1,982.20 01:54:18 08/04/2026
139 TGEX TGEX LPT/USDT $2.05 $1,902.64 13:15:11 07/04/2026
140 HTX HTX LPT/USDT $1.96 $1,876.08 01:54:24 08/04/2026
141 Binance.US Binance.US LPT/USDT $1.98 $1,761.83 01:59:23 08/04/2026
142 Binance Binance LPT/JPY $1.99 $1,760.68 01:56:54 08/04/2026
143 Bitlo Bitlo LPT/TRY $1.97 $1,554.55 01:54:12 08/04/2026
144 B2Z Exchange B2Z Exchange LPT/USDC $1.97 $1,493.88 02:00:08 08/04/2026
145 BITmarkets BITmarkets LPT/USDC $1.97 $1,493.88 02:00:10 08/04/2026
146 Gemini Gemini LPT/USD $1.97 $941.93 01:59:53 08/04/2026
147 Indodax Indodax LPT/IDR $1.99 $837.15 01:59:54 08/04/2026
148 OKX OKX LPT/USD $1.97 $836.97 01:56:53 08/04/2026
149 TRIV TRIV LPT/IDR $1.97 $592.80 01:57:12 08/04/2026
150 TRIV TRIV LPT/USDT $1.97 $590.23 02:00:11 08/04/2026
151 Tokocrypto Tokocrypto LPT/USDT $1.97 $509.10 01:57:08 08/04/2026
152 CoinDCX CoinDCX LPT/INR $2.08 $507.39 01:54:08 08/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $1.97 $391.93 19:09:11 07/04/2026
154 Uniswap v2 Uniswap v2 LPT/WETH $1.96 $310.27 23:20:35 07/04/2026
155 CoinDCX CoinDCX LPT/USDT $1.98 $224.41 01:54:08 08/04/2026
156 Poloniex Poloniex LPT/USDT $2.00 $211.65 01:57:53 08/04/2026
157 5DAX 5DAX LPT/USDT $1.94 $74.60 02:00:12 08/04/2026
158 ChangeNOW ChangeNOW LPT/BTC $2.13 $73.14 02:00:10 08/04/2026
159 Korbit Korbit LPT/KRW $1.98 $66.55 01:57:07 08/04/2026
160 Foxbit Foxbit LPT/BRL $1.95 $57.16 02:00:07 08/04/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,084.02 $42.09 01:40:11 08/04/2026
162 zondacrypto zondacrypto LPT/USDC $1.95 $35.85 01:57:07 08/04/2026
163 Binance.US Binance.US LPT/USD $1.95 $34.58 01:59:23 08/04/2026
164 CEX.IO CEX.IO LPT/USDT $1.97 $25.60 01:54:19 08/04/2026
165 CEX.IO CEX.IO LPT/USD $1.98 $20.35 01:54:19 08/04/2026
166 NovaDAX NovaDAX LPT/BRL $1.99 $17.20 01:54:07 08/04/2026
167 Bitkub Bitkub LPT/THB $1.93 $8.37 01:57:09 08/04/2026
168 WOO X WOO X LPT/USDT $1.97 $0.9428 01:57:15 08/04/2026
169 HitBTC HitBTC LPT/BTC $2.11 $0 02:00:18 08/04/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 02:00:18 08/04/2026
171 HitBTC HitBTC LPT/USDT $2.00 $0 02:00:18 08/04/2026
172 Upbit Upbit LPT/BTC $2.09 $0 01:56:53 08/04/2026
173 Upbit Upbit LPT/USDT $2.38 $0 01:56:53 08/04/2026
174 ZebPay ZebPay LPT/INR $2.08 $0 01:54:07 08/04/2026
175 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 02:00:17 08/04/2026
176 Giottus Giottus LPT/INR $2.13 $0 01:48:13 08/04/2026
177 Giottus Giottus LPT/USDT $1.98 $0 01:48:13 08/04/2026
178 ONUS Pro ONUS Pro LPT/VNDC $2.03 $0 16:42:10 03/04/2026
179 Binance TH Binance TH LPT/USDT $1.97 $0 01:57:08 08/04/2026
180 ADEN ADEN LPT/USDT $1.97 $0 02:00:46 08/04/2026
181 Gate US Gate US LPT/USDT $1.97 $0 02:00:11 08/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 08/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,708,535 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá