Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.22 | $11,487,352 | 16:57:16 20/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.22 | $8,851,288 | 17:00:16 20/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.22 | $6,086,637 | 16:57:09 20/03/2026 |
| 4 |  Nivex |
LPT/USDT | $2.39 | $5,045,415 | 16:39:18 18/03/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.22 | $5,006,478 | 17:00:16 20/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,236 | 17:00:09 20/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,113 | 16:57:15 20/03/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.22 | $3,184,878 | 16:57:15 20/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,890 | 17:00:16 20/03/2026 |
| 10 |  Binance |
LPT/USDT | $2.22 | $2,433,443 | 16:54:16 20/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.22 | $2,398,928 | 16:57:15 20/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.22 | $1,959,885 | 16:57:18 20/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.22 | $1,561,020 | 17:00:16 20/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.22 | $1,560,580 | 17:00:15 20/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.23 | $1,558,334 | 16:57:15 20/03/2026 |
| 16 |  BTCC |
LPT/USDT | $2.23 | $1,293,224 | 16:57:16 20/03/2026 |
| 17 |  IBIT Global |
LPT/USDT | $2.22 | $1,197,080 | 17:00:17 20/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.22 | $1,016,579 | 16:57:16 20/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.23 | $964,260 | 17:00:16 20/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.23 | $900,504 | 17:00:11 20/03/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.22 | $885,900 | 16:57:15 20/03/2026 |
| 22 |  EasiCoin |
LPT/USDT | $2.22 | $765,282 | 17:00:16 20/03/2026 |
| 23 |  BiKing |
LPT/USDT | $2.22 | $756,240 | 17:00:16 20/03/2026 |
| 24 | KTX |
LPT/USDT | $2.22 | $755,176 | 17:00:15 20/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.22 | $654,415 | 16:57:16 20/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.23 | $649,723 | 16:57:10 20/03/2026 |
| 27 | Binance |
LPT/USDT | $2.23 | $522,305 | 16:56:54 20/03/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.30 | $506,305 | 17:00:12 20/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.23 | $454,717 | 16:54:16 20/03/2026 |
| 30 |  BloFin |
LPT/USDT | $2.23 | $388,911 | 16:54:07 20/03/2026 |
| 31 |  HTX |
LPT/USDT | $2.23 | $383,708 | 16:59:55 20/03/2026 |
| 32 |  Picol |
LPT/USDT | $2.23 | $375,359 | 17:00:07 20/03/2026 |
| 33 | B2Z Exchange |
LPT/USD | $2.23 | $317,139 | 17:00:12 20/03/2026 |
| 34 | BITmarkets |
LPT/USD | $2.23 | $317,138 | 17:00:08 20/03/2026 |
| 35 |  EagleX |
LPT/USDT | $2.23 | $316,674 | 17:00:08 20/03/2026 |
| 36 | WhiteBIT |
LPT/USDT | $2.23 | $303,729 | 16:48:11 20/03/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.23 | $298,922 | 16:57:08 20/03/2026 |
| 38 |  Upbit |
LPT/KRW | $2.21 | $293,686 | 16:56:53 20/03/2026 |
| 39 |  Websea |
LPT/USDT | $2.23 | $285,028 | 17:00:09 20/03/2026 |
| 40 |  Cofinex |
LPT/USDT | $2.22 | $266,739 | 17:00:17 20/03/2026 |
| 41 | BTCC |
LPT/USDT | $2.22 | $261,141 | 16:57:08 20/03/2026 |
| 42 |  4E |
LPT/USDT | $2.23 | $258,558 | 16:57:12 20/03/2026 |
| 43 |  BitMart |
LPT/USDT | $2.23 | $255,746 | 16:57:08 20/03/2026 |
| 44 |  CoinW |
LPT/USDT | $2.23 | $243,319 | 16:54:10 20/03/2026 |
| 45 |  UZX |
LPT/USDT | $2.23 | $240,835 | 16:57:11 20/03/2026 |
| 46 |  BitbabyExchange |
LPT/USDT | $2.22 | $229,696 | 16:57:16 20/03/2026 |
| 47 |  BitradeX |
LPT/USDT | $2.23 | $222,569 | 16:57:08 20/03/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.22 | $214,030 | 16:57:13 20/03/2026 |
| 49 |  Gate |
LPT/USDT | $2.23 | $210,009 | 16:54:19 20/03/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.22 | $206,839 | 17:00:08 20/03/2026 |
| 51 | OrangeX |
LPT/USDT | $2.22 | $181,921 | 16:57:08 20/03/2026 |
| 52 |  Phemex |
LPT/USDT | $2.22 | $181,681 | 16:57:17 20/03/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.22 | $162,800 | 16:57:07 20/03/2026 |
| 54 | Toobit |
LPT/USDT | $2.23 | $161,330 | 16:57:08 20/03/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.23 | $146,593 | 17:00:08 20/03/2026 |
| 56 |  BitTap |
LPT/USDT | $2.22 | $137,461 | 17:00:17 20/03/2026 |
| 57 |  Ourbit |
LPT/USDT | $2.23 | $136,739 | 16:57:07 20/03/2026 |
| 58 |  MEXC |
LPT/USDT | $2.22 | $134,913 | 16:54:16 20/03/2026 |
| 59 |  Bitunix |
LPT/USDT | $2.22 | $131,317 | 16:51:15 20/03/2026 |
| 60 |  Bitvavo |
LPT/EUR | $2.23 | $127,720 | 16:57:13 20/03/2026 |
| 61 | LBank |
LPT/USDT | $2.23 | $123,648 | 16:57:08 20/03/2026 |
| 62 |  GroveX |
LPT/USDT | $2.23 | $120,057 | 16:54:08 20/03/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $2.23 | $90,330.44 | 16:54:07 20/03/2026 |
| 64 |  AllinX |
LPT/USDT | $2.23 | $90,053.52 | 17:00:08 20/03/2026 |
| 65 |  BVOX |
LPT/USDT | $2.23 | $89,116.01 | 16:57:09 20/03/2026 |
| 66 | BlockFin |
LPT/USDT | $2.22 | $88,061.24 | 16:57:15 20/03/2026 |
| 67 | Bitunix |
LPT/USDT | $2.23 | $79,386.05 | 16:51:11 20/03/2026 |
| 68 |  Paribu |
LPT/TRY | $2.23 | $75,336.02 | 16:59:32 20/03/2026 |
| 69 |  Coinflare |
LPT/USDT | $2.23 | $75,251.11 | 17:00:15 20/03/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.23 | $73,516.51 | 17:00:08 20/03/2026 |
| 71 | Binance |
LPT/TRY | $2.23 | $73,051.46 | 16:56:54 20/03/2026 |
| 72 |  Gems Trade |
LPT/USDT | $2.23 | $69,813.40 | 17:00:13 20/03/2026 |
| 73 |  OKX |
LPT/USDT | $2.22 | $69,748.75 | 16:56:24 20/03/2026 |
| 74 | MEXC |
LPT/USDT | $2.23 | $69,204.19 | 16:48:07 20/03/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.23 | $67,666.57 | 16:57:10 20/03/2026 |
| 76 |  Bitget |
LPT/USDT | $2.23 | $67,447.32 | 16:54:07 20/03/2026 |
| 77 |  BingX |
LPT/USDT | $2.23 | $66,372.04 | 16:57:11 20/03/2026 |
| 78 |  XXKK |
LPT/USDT | $2.23 | $61,604.44 | 17:00:11 20/03/2026 |
| 79 | MEXC |
LPT/USDC | $2.23 | $56,068.46 | 16:48:07 20/03/2026 |
| 80 |  Binance TR |
LPT/TRY | $2.23 | $55,655.46 | 16:57:12 20/03/2026 |
| 81 |  Zoomex |
LPT/USDT | $2.22 | $55,070.24 | 16:57:15 20/03/2026 |
| 82 |  ONUS Pro |
LPT/VNDC | $2.22 | $51,673.05 | 17:00:16 20/03/2026 |
| 83 | Cofinex |
LPT/USDT | $2.22 | $50,604.57 | 17:00:11 20/03/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.23 | $49,236.12 | 16:57:11 20/03/2026 |
| 85 |  Bithumb |
LPT/KRW | $2.22 | $45,519.06 | 16:59:54 20/03/2026 |
| 86 | Gate |
LPT/USDT | $2.23 | $39,268.85 | 16:56:54 20/03/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.23 | $34,433.13 | 16:59:23 20/03/2026 |
| 88 |  KCEX |
LPT/USDT | $2.23 | $33,496.21 | 16:57:12 20/03/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.23 | $30,636.83 | 16:57:08 20/03/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.22 | $30,216.57 | 17:00:09 20/03/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $2.22 | $28,985.03 | 16:56:59 20/03/2026 |
| 92 |  LeveX |
LPT/USDT | $2.22 | $28,472.44 | 17:00:15 20/03/2026 |
| 93 |  Kraken |
LPT/USD | $2.23 | $26,120.16 | 16:59:55 20/03/2026 |
| 94 | BitbabyExchange |
LPT/USDT | $2.22 | $23,796.96 | 16:57:08 20/03/2026 |
| 95 |  KuCoin |
LPT/USDT | $2.23 | $23,504.94 | 16:54:18 20/03/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.22 | $23,171.35 | 17:00:09 20/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.22 | $18,130.29 | 17:00:13 20/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.23 | $17,287.86 | 17:00:09 20/03/2026 |
| 99 |  ASTX |
LPT/USDT | $2.22 | $16,026.31 | 17:00:16 20/03/2026 |
| 100 |  Ekbit |
LPT/USDT | $2.22 | $16,009.06 | 17:00:16 20/03/2026 |
| 101 |  Tothemoon |
LPT/USDT | $2.23 | $15,861.38 | 17:00:16 20/03/2026 |
| 102 |  LATOKEN |
LPT/USDT | $2.23 | $15,562.99 | 16:54:07 20/03/2026 |
| 103 |  Pionex |
LPT/USDT | $2.22 | $15,172.41 | 16:57:16 20/03/2026 |
| 104 |  DigiFinex |
LPT/USDT | $2.23 | $14,945.45 | 17:00:07 20/03/2026 |
| 105 | BloFin |
LPT/USDT | $2.22 | $13,853.85 | 16:54:16 20/03/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.23 | $13,760.02 | 17:00:08 20/03/2026 |
| 107 | BTSE |
LPT/USDT | $2.23 | $13,736.98 | 16:57:11 20/03/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $2.23 | $13,714.39 | 17:00:12 20/03/2026 |
| 109 |  BitKan |
LPT/USDT | $2.22 | $12,786.03 | 17:00:09 20/03/2026 |
| 110 | KuCoin |
LPT/USDT | $2.23 | $12,676.61 | 16:55:53 20/03/2026 |
| 111 | WhiteBIT |
LPT/USDC | $2.23 | $11,576.98 | 16:48:11 20/03/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.23 | $11,368.99 | 16:59:53 20/03/2026 |
| 113 | Binance |
LPT/USDC | $2.23 | $11,188.11 | 16:56:42 20/03/2026 |
| 114 |  TGEX |
LPT/USDT | $2.22 | $10,143.40 | 17:00:15 20/03/2026 |
| 115 |  MGBX |
LPT/USDT | $2.23 | $10,044.18 | 17:00:09 20/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.22 | $9,405.62 | 17:00:16 20/03/2026 |
| 117 | Binance |
LPT/BTC | $2.22 | $9,333.00 | 16:56:54 20/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.22 | $8,927.20 | 17:00:12 20/03/2026 |
| 119 |  Bitbank |
LPT/JPY | $2.22 | $5,693.75 | 16:57:11 20/03/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.23 | $5,288.95 | 16:57:08 20/03/2026 |
| 121 | Kraken |
LPT/EUR | $2.23 | $5,223.60 | 16:59:55 20/03/2026 |
| 122 |  Hibt |
LPT/USDT | $2.23 | $5,223.29 | 16:57:09 20/03/2026 |
| 123 |  Coincall |
LPT/USD | $2.22 | $5,015.07 | 17:03:15 20/03/2026 |
| 124 |  Ulink |
LPT/USDT | $2.22 | $4,717.74 | 17:00:18 20/03/2026 |
| 125 |  SunX |
LPT/USDT | $2.22 | $4,636.87 | 17:00:18 20/03/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.24 | $4,635.71 | 17:00:07 20/03/2026 |
| 127 | ONUS Pro |
LPT/VNDC | $2.23 | $4,104.58 | 17:00:14 20/03/2026 |
| 128 |  Binance.US |
LPT/USDT | $2.22 | $3,821.48 | 16:59:53 20/03/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $2.23 | $3,748.29 | 17:00:15 20/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.21 | $3,740.26 | 17:00:11 20/03/2026 |
| 131 |  WEEX |
LPT/USDT | $2.22 | $3,391.69 | 16:57:11 20/03/2026 |
| 132 | TGEX |
LPT/USDT | $2.23 | $3,329.48 | 17:00:11 20/03/2026 |
| 133 | Binance.US |
LPT/USD | $2.25 | $3,077.93 | 16:59:53 20/03/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.23 | $2,691.96 | 16:57:08 20/03/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.23 | $2,624.17 | 16:57:11 20/03/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $2.23 | $2,570.39 | 16:57:11 20/03/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.24 | $2,410.32 | 16:57:11 20/03/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $2.24 | $1,727.65 | 16:57:11 20/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.23 | $1,559.26 | 17:00:12 20/03/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.23 | $1,389.16 | 17:00:12 20/03/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.23 | $1,389.16 | 17:00:08 20/03/2026 |
| 142 |  Azbit |
LPT/USDT | $2.23 | $1,334.36 | 16:57:11 20/03/2026 |
| 143 |  Indodax |
LPT/IDR | $2.24 | $1,174.13 | 16:59:54 20/03/2026 |
| 144 | Binance |
LPT/JPY | $2.27 | $870.87 | 16:56:54 20/03/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.26 | $854.27 | 17:00:08 20/03/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.22 | $730.72 | 15:11:11 20/03/2026 |
| 147 | Upbit |
LPT/BTC | $2.24 | $715.34 | 16:56:53 20/03/2026 |
| 148 | HTX |
LPT/USDT | $2.22 | $535.47 | 16:57:25 20/03/2026 |
| 149 |  TRIV |
LPT/IDR | $2.23 | $498.47 | 17:00:15 20/03/2026 |
| 150 | TRIV |
LPT/USDT | $2.23 | $497.01 | 17:00:15 20/03/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.23 | $446.04 | 17:00:08 20/03/2026 |
| 152 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $384.69 | 16:59:53 20/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.22 | $354.99 | 16:59:53 20/03/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $349.79 | 23:19:23 19/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,139.71 | $106.17 | 12:18:35 20/03/2026 |
| 156 |  Bitkub |
LPT/THB | $2.21 | $105.45 | 16:57:15 20/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.22 | $87.28 | 17:00:07 20/03/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.23 | $28.45 | 16:57:08 20/03/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.34 | $22.71 | 17:30:17 17/03/2026 |
| 160 | CEX.IO |
LPT/USDT | $2.23 | $22.38 | 16:57:08 20/03/2026 |
| 161 |  Korbit |
LPT/KRW | $2.23 | $15.44 | 16:54:12 20/03/2026 |
| 162 |  Binance TH |
LPT/USDT | $2.23 | $13.69 | 16:57:07 20/03/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.27 | $11.98 | 16:54:11 20/03/2026 |
| 164 |  Gate US |
LPT/USDT | $2.22 | $1.87 | 17:00:11 20/03/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.24 | $0.2145 | 17:00:07 20/03/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.30 | $0 | 16:58:23 20/03/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.53 | $0 | 17:00:11 20/03/2026 |
| 168 | HitBTC |
LPT/USDC | $2.18 | $0 | 17:00:11 20/03/2026 |
| 169 | HitBTC |
LPT/USDT | $2.21 | $0 | 17:00:11 20/03/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 17:00:31 20/03/2026 |
| 171 |  Coinone |
LPT/KRW | $2.35 | $0 | 16:59:53 20/03/2026 |
| 172 | OKX |
LPT/USD | $2.29 | $0 | 16:56:24 20/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.38 | $0 | 16:56:53 20/03/2026 |
| 174 |  ZebPay |
LPT/INR | $2.29 | $0 | 16:57:12 20/03/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.38 | $0 | 16:57:11 20/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 17:00:14 20/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.34 | $0 | 15:51:07 20/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.23 | $0 | 15:51:07 20/03/2026 |
| 179 |  WOO X |
LPT/USDT | $2.22 | $0 | 16:57:15 20/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.23 | $0 | 17:03:44 20/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,487,352 với tỷ giá $2.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.