Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,036 | 00:54:15 26/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,623 | 01:00:15 26/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.42 | $2,683,851 | 00:57:16 26/07/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.43 | $1,626,246 | 01:00:11 26/07/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.42 | $952,083 | 01:00:11 26/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.42 | $892,675 | 01:00:10 26/07/2026 |
| 8 |  BTSE |
LPT/USDT | $1.42 | $850,561 | 00:57:15 26/07/2026 |
| 9 |  OrangeX |
LPT/USDT | $1.42 | $850,002 | 00:57:15 26/07/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.42 | $818,875 | 01:00:15 26/07/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.42 | $818,633 | 01:00:15 26/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.42 | $752,494 | 01:00:16 26/07/2026 |
| 13 |  KTX |
LPT/USDT | $1.42 | $706,357 | 01:00:16 26/07/2026 |
| 14 |  CRMClick |
LPT/USDT | $1.43 | $660,708 | 01:00:08 26/07/2026 |
| 15 |  HTX |
LPT/USDT | $1.43 | $660,680 | 00:59:24 26/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.42 | $646,613 | 00:57:15 26/07/2026 |
| 17 |  Binance |
LPT/USDT | $1.42 | $617,174 | 00:54:17 26/07/2026 |
| 18 | KTX |
LPT/USDT | $1.42 | $414,776 | 01:00:08 26/07/2026 |
| 19 |  Toobit |
LPT/USDT | $1.42 | $360,658 | 00:57:17 26/07/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.42 | $336,680 | 00:57:15 26/07/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.42 | $279,710 | 00:57:34 26/07/2026 |
| 22 |  IBIT Global |
LPT/USDT | $1.42 | $263,516 | 01:00:17 26/07/2026 |
| 23 |  BitMart |
LPT/USDT | $1.42 | $257,359 | 00:57:08 26/07/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.42 | $238,537 | 00:57:15 26/07/2026 |
| 25 |  BiKing |
LPT/USDT | $1.42 | $238,290 | 01:00:17 26/07/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.42 | $225,225 | 00:57:18 26/07/2026 |
| 27 |  BlockFin |
LPT/USDT | $1.42 | $203,302 | 01:00:10 26/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.42 | $186,696 | 00:45:07 26/07/2026 |
| 29 |  Bitbaby |
LPT/USDT | $1.42 | $181,201 | 01:00:15 26/07/2026 |
| 30 |  LBank |
LPT/USDT | $1.42 | $161,719 | 00:57:08 26/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.42 | $143,491 | 00:57:17 26/07/2026 |
| 32 |  CriptoSwaps |
LPT/USDT | $1.42 | $126,922 | 01:00:11 26/07/2026 |
| 33 |  BloFin |
LPT/USDT | $1.42 | $123,205 | 00:57:08 26/07/2026 |
| 34 |  Bitbase |
LPT/USDT | $1.42 | $119,623 | 00:48:07 26/07/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.42 | $111,784 | 01:00:15 26/07/2026 |
| 36 |  MEXC |
LPT/USDT | $1.42 | $107,090 | 00:54:16 26/07/2026 |
| 37 |  CoinTR |
LPT/TRY | $1.42 | $96,132.74 | 01:00:07 26/07/2026 |
| 38 | Bitbase |
LPT/USDT | $1.42 | $79,583.40 | 00:57:17 26/07/2026 |
| 39 |  Paribu |
LPT/TRY | $1.42 | $75,051.84 | 00:56:53 26/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.42 | $73,103.15 | 00:57:12 26/07/2026 |
| 41 |  SuperEx |
LPT/USDT | $1.42 | $61,142.63 | 01:00:08 26/07/2026 |
| 42 | Binance |
LPT/USDT | $1.42 | $58,342.72 | 00:56:42 26/07/2026 |
| 43 | MEXC |
LPT/USDT | $1.42 | $56,797.87 | 00:54:11 26/07/2026 |
| 44 |  XXKK |
LPT/USDT | $1.42 | $56,244.83 | 01:00:10 26/07/2026 |
| 45 | MEXC |
LPT/USDC | $1.42 | $53,347.33 | 00:54:11 26/07/2026 |
| 46 | YUBIT |
LPT/USDT | $1.42 | $52,816.12 | 00:57:09 26/07/2026 |
| 47 | B2Z Exchange |
LPT/USD | $1.43 | $51,455.64 | 01:00:11 26/07/2026 |
| 48 | BITmarkets |
LPT/USD | $1.43 | $51,455.54 | 01:00:07 26/07/2026 |
| 49 |  CoinW |
LPT/USDT | $1.42 | $47,894.67 | 00:57:10 26/07/2026 |
| 50 | CoinTR |
LPT/USDT | $1.42 | $47,587.06 | 01:00:07 26/07/2026 |
| 51 |  Upbit |
LPT/KRW | $1.42 | $46,594.64 | 00:56:53 26/07/2026 |
| 52 |  Phemex |
LPT/USDT | $1.42 | $45,019.83 | 00:57:17 26/07/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.42 | $42,759.34 | 00:57:08 26/07/2026 |
| 54 |  Picol |
LPT/USDT | $1.42 | $40,447.04 | 01:00:10 26/07/2026 |
| 55 |  LATOKEN |
LPT/USDT | $1.42 | $39,961.75 | 00:57:07 26/07/2026 |
| 56 | WhiteBIT |
LPT/USDT | $1.42 | $38,764.89 | 00:57:11 26/07/2026 |
| 57 |  BVOX |
LPT/USDT | $1.42 | $38,106.01 | 00:57:09 26/07/2026 |
| 58 |  x.me Exchange |
LPT/USDT | $1.42 | $35,979.27 | 00:57:09 26/07/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.42 | $33,835.47 | 00:48:11 26/07/2026 |
| 60 |  Websea |
LPT/USDT | $1.42 | $32,031.81 | 00:51:13 26/07/2026 |
| 61 |  Zoomex |
LPT/USDT | $1.42 | $31,457.60 | 00:57:15 26/07/2026 |
| 62 | Toobit |
LPT/USDT | $1.42 | $31,241.53 | 00:57:10 26/07/2026 |
| 63 |  BTCC |
LPT/USDT | $1.42 | $29,175.60 | 00:57:09 26/07/2026 |
| 64 |  BingX |
LPT/USDT | $1.42 | $29,080.83 | 00:57:08 26/07/2026 |
| 65 |  BitTap |
LPT/USDT | $1.42 | $28,965.75 | 01:00:16 26/07/2026 |
| 66 |  4E |
LPT/USDT | $1.42 | $28,886.69 | 01:00:07 26/07/2026 |
| 67 |  Bithumb |
LPT/KRW | $1.41 | $26,454.75 | 00:59:24 26/07/2026 |
| 68 | Binance |
LPT/TRY | $1.42 | $25,368.36 | 00:56:42 26/07/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.42 | $24,227.99 | 00:57:09 26/07/2026 |
| 70 | BlockFin |
LPT/USDT | $1.42 | $22,842.18 | 01:00:15 26/07/2026 |
| 71 |  ASTX |
LPT/USDT | $1.42 | $22,069.39 | 01:00:16 26/07/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $21,181.48 | 00:56:53 26/07/2026 |
| 73 |  OKX |
LPT/USDT | $1.42 | $17,662.65 | 00:56:24 26/07/2026 |
| 74 |  Gems Trade |
LPT/USDT | $1.42 | $17,661.50 | 01:00:10 26/07/2026 |
| 75 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.81 | 01:00:09 26/07/2026 |
| 76 |  LeveX |
LPT/USDT | $1.42 | $17,391.43 | 01:00:16 26/07/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.42 | $16,949.81 | 00:45:08 26/07/2026 |
| 78 | OrangeX |
LPT/USDT | $1.42 | $16,900.80 | 00:57:08 26/07/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.42 | $15,912.22 | 00:56:59 26/07/2026 |
| 80 | B2Z Exchange |
LPT/USDT | $1.42 | $14,763.22 | 01:00:11 26/07/2026 |
| 81 | BITmarkets |
LPT/USDT | $1.42 | $14,763.19 | 01:00:07 26/07/2026 |
| 82 | BTSE |
LPT/USDT | $1.42 | $14,730.28 | 00:57:10 26/07/2026 |
| 83 |  CoinEx |
LPT/USDT | $1.42 | $14,064.46 | 00:59:53 26/07/2026 |
| 84 |  Binibit |
LPT/USDT | $1.43 | $13,940.51 | 01:00:11 26/07/2026 |
| 85 |  Niza.io |
LPT/USDT | $1.43 | $13,550.53 | 17:24:07 24/07/2026 |
| 86 |  Gate |
LPT/USDT | $1.42 | $10,855.00 | 00:54:20 26/07/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.42 | $10,453.94 | 01:00:12 26/07/2026 |
| 88 |  Ekbit |
LPT/USDT | $1.42 | $10,140.52 | 01:00:16 26/07/2026 |
| 89 |  BYDFi |
LPT/USDT | $1.42 | $9,942.77 | 01:00:10 26/07/2026 |
| 90 |  Tothemoon |
LPT/USDT | $1.42 | $9,795.26 | 01:00:15 26/07/2026 |
| 91 | Deepcoin |
LPT/USDT | $1.42 | $8,303.30 | 00:57:07 26/07/2026 |
| 92 |  KuCoin |
LPT/USDT | $1.42 | $8,221.34 | 00:54:20 26/07/2026 |
| 93 | WhiteBIT |
LPT/USDC | $1.42 | $7,550.74 | 00:57:11 26/07/2026 |
| 94 | BloFin |
LPT/USDT | $1.42 | $6,978.30 | 00:57:16 26/07/2026 |
| 95 |  Coinstore |
LPT/USDT | $1.42 | $6,772.33 | 00:57:08 26/07/2026 |
| 96 |  ZKE |
LPT/USDT | $1.42 | $6,271.90 | 01:00:09 26/07/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.42 | $5,285.48 | 01:00:12 26/07/2026 |
| 98 |  Pionex |
LPT/USDT | $1.42 | $5,203.26 | 00:57:16 26/07/2026 |
| 99 |  WEEX |
LPT/USDT | $1.42 | $4,965.14 | 00:57:09 26/07/2026 |
| 100 |  Kraken |
LPT/USD | $1.42 | $3,369.89 | 00:59:23 26/07/2026 |
| 101 |  ICRYPEX |
LPT/USDT | $1.44 | $2,976.38 | 01:00:11 26/07/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.42 | $2,715.30 | 01:00:12 26/07/2026 |
| 103 |  XBO.com |
LPT/USDT | $1.42 | $2,681.76 | 01:00:10 26/07/2026 |
| 104 | Gate |
LPT/USDT | $1.42 | $2,569.33 | 00:56:24 26/07/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $1.42 | $2,345.13 | 00:56:53 26/07/2026 |
| 106 |  Bitget |
LPT/USDT | $1.42 | $2,337.16 | 00:55:00 26/07/2026 |
| 107 | KuCoin |
LPT/USDT | $1.42 | $2,213.14 | 00:56:23 26/07/2026 |
| 108 | Binance |
LPT/BTC | $1.43 | $2,207.21 | 00:56:42 26/07/2026 |
| 109 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,177.43 | 01:00:07 26/07/2026 |
| 110 |  BitKan |
LPT/USDT | $1.42 | $2,037.85 | 01:00:08 26/07/2026 |
| 111 | OKX |
LPT/EUR | $1.43 | $1,823.83 | 00:56:24 26/07/2026 |
| 112 |  Hibt |
LPT/USDT | $1.42 | $1,752.63 | 00:48:10 26/07/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.42 | $1,743.71 | 00:57:07 26/07/2026 |
| 114 | BITmarkets |
LPT/USDC | $1.42 | $1,530.87 | 01:00:07 26/07/2026 |
| 115 | B2Z Exchange |
LPT/USDC | $1.43 | $1,530.78 | 01:00:11 26/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.42 | $1,528.91 | 00:57:08 26/07/2026 |
| 117 | Binance |
LPT/JPY | $1.42 | $1,159.78 | 00:56:42 26/07/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.43 | $787.17 | 00:57:08 26/07/2026 |
| 119 |  Ulink |
LPT/USDT | $11.77 | $775.10 | 01:00:25 26/07/2026 |
| 120 |  Binance.US |
LPT/USDT | $1.42 | $754.12 | 00:59:23 26/07/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.42 | $698.48 | 01:00:15 26/07/2026 |
| 122 | Kraken |
LPT/EUR | $1.43 | $664.00 | 00:59:54 26/07/2026 |
| 123 |  Azbit |
LPT/USDT | $1.42 | $577.32 | 00:57:07 26/07/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.42 | $475.05 | 01:00:12 26/07/2026 |
| 125 | BITmarkets |
LPT/IDR | $1.42 | $350.52 | 01:00:07 26/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.42 | $324.01 | 00:57:09 26/07/2026 |
| 127 |  Bitbank |
LPT/JPY | $1.42 | $271.46 | 00:57:09 26/07/2026 |
| 128 |  SunX |
LPT/USDT | $1.42 | $136.10 | 01:00:18 26/07/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.41 | $117.07 | 00:57:08 26/07/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.50 | $104.72 | 00:57:11 26/07/2026 |
| 131 |  HyperPay Futures |
LPT/USDT | $1.42 | $80.39 | 01:03:17 26/07/2026 |
| 132 |  TRIV |
LPT/IDR | $1.43 | $74.46 | 01:01:50 26/07/2026 |
| 133 | TRIV |
LPT/USDT | $1.42 | $74.25 | 01:01:50 26/07/2026 |
| 134 |  5DAX |
LPT/USDT | $1.43 | $54.45 | 01:00:07 26/07/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.42 | $53.34 | 00:25:59 26/07/2026 |
| 136 |  Indodax |
LPT/IDR | $1.40 | $45.26 | 00:59:23 26/07/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.42 | $43.10 | 00:57:11 26/07/2026 |
| 138 | Binance.US |
LPT/USD | $1.46 | $26.93 | 07:20:23 25/07/2026 |
| 139 |  CEX.IO |
LPT/USDT | $1.42 | $26.09 | 00:54:10 26/07/2026 |
| 140 | CEX.IO |
LPT/USD | $1.42 | $23.35 | 00:54:10 26/07/2026 |
| 141 | Upbit |
LPT/BTC | $1.41 | $16.34 | 00:56:53 26/07/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.42 | $5.14 | 00:57:09 26/07/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.40 | $1.25 | 01:00:08 26/07/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.43 | $0.8601 | 15:39:24 25/07/2026 |
| 145 |  Poloniex |
LPT/USDT | $1.50 | $0 | 00:59:23 26/07/2026 |
| 146 |  HitBTC |
LPT/BTC | $1.86 | $0 | 00:54:11 26/07/2026 |
| 147 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:54:11 26/07/2026 |
| 148 | HitBTC |
LPT/USDT | $1.58 | $0 | 00:54:11 26/07/2026 |
| 149 |  Coinone |
LPT/KRW | $1.53 | $0 | 00:56:53 26/07/2026 |
| 150 |  Korbit |
LPT/KRW | $1.46 | $0 | 00:54:11 26/07/2026 |
| 151 | Upbit |
LPT/USDT | $1.49 | $0 | 00:56:53 26/07/2026 |
| 152 |  ZebPay |
LPT/INR | $1.50 | $0 | 00:57:07 26/07/2026 |
| 153 |  Bitkub |
LPT/THB | $1.49 | $0 | 00:57:07 26/07/2026 |
| 154 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 00:57:09 26/07/2026 |
| 155 |  Giottus |
LPT/INR | $1.90 | $0 | 01:00:11 26/07/2026 |
| 156 | Giottus |
LPT/USDT | $1.42 | $0 | 01:00:11 26/07/2026 |
| 157 | Crypto.com Exchange |
LPT/USDT | $1.43 | $0 | 00:57:08 26/07/2026 |
| 158 |  WOO X |
LPT/USDT | $1.42 | $0 | 00:57:15 26/07/2026 |
| 159 |  Binance TH |
LPT/USDT | $1.42 | $0 | 00:57:09 26/07/2026 |
| 160 |  ADEN |
LPT/USDT | $1.42 | $0 | 01:04:00 26/07/2026 |
| 161 |  Gate US |
LPT/USDT | $1.42 | $0 | 01:00:07 26/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.