Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.31 | $3,984,474 | 01:00:09 21/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,582 | 00:57:15 21/08/2026 |
| 3 |  GroveX |
LPT/USDT | $1.30 | $3,137,014 | 00:57:07 21/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,883 | 01:00:16 21/08/2026 |
| 5 |  Binance |
LPT/USDT | $1.30 | $2,452,720 | 00:54:16 21/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.31 | $2,402,408 | 01:00:09 21/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.30 | $2,342,309 | 00:57:15 21/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.30 | $1,750,586 | 00:57:16 21/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.31 | $1,184,570 | 01:00:17 21/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.31 | $978,931 | 01:00:16 21/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.30 | $970,582 | 00:57:15 21/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.31 | $943,153 | 01:00:15 21/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.31 | $942,833 | 01:00:15 21/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.31 | $872,175 | 00:57:15 21/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.31 | $792,644 | 01:00:17 21/08/2026 |
| 16 |  Deepcoin |
LPT/USDT | $1.25 | $787,168 | 09:36:15 20/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.31 | $751,947 | 00:57:08 21/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.30 | $743,634 | 01:00:15 21/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.30 | $499,441 | 00:57:15 21/08/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.30 | $497,199 | 01:00:09 21/08/2026 |
| 21 |  HTX |
LPT/USDT | $1.30 | $497,184 | 00:59:24 21/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.30 | $494,470 | 00:57:41 21/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.31 | $450,669 | 00:57:07 21/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.30 | $418,238 | 00:51:14 21/08/2026 |
| 25 | Binance |
LPT/USDT | $1.30 | $399,460 | 00:56:42 21/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.30 | $338,566 | 00:57:15 21/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.30 | $288,077 | 00:54:20 21/08/2026 |
| 28 |  Picol |
LPT/USDT | $1.31 | $265,976 | 01:00:07 21/08/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.31 | $242,522 | 01:00:16 21/08/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.30 | $238,692 | 00:57:16 21/08/2026 |
| 31 | YUBIT |
LPT/USDT | $1.30 | $235,312 | 00:57:07 21/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.30 | $225,718 | 00:54:16 21/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.30 | $222,950 | 00:57:19 21/08/2026 |
| 34 |  UZX |
LPT/USDT | $1.30 | $214,347 | 00:57:08 21/08/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.30 | $212,638 | 00:45:08 21/08/2026 |
| 36 |  BTCC |
LPT/USDT | $1.30 | $198,886 | 00:57:08 21/08/2026 |
| 37 |  4E |
LPT/USDT | $1.31 | $197,276 | 00:57:07 21/08/2026 |
| 38 |  Paribu |
LPT/TRY | $1.30 | $180,683 | 00:57:23 21/08/2026 |
| 39 |  CoinW |
LPT/USDT | $1.30 | $178,513 | 00:57:07 21/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.30 | $173,531 | 00:51:16 21/08/2026 |
| 41 |  LBank |
LPT/USDT | $1.30 | $168,462 | 00:57:08 21/08/2026 |
| 42 |  Bitvavo |
LPT/EUR | $1.30 | $163,757 | 00:57:08 21/08/2026 |
| 43 | Bitbase |
LPT/USDT | $1.30 | $161,055 | 00:57:17 21/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.31 | $157,731 | 00:54:08 21/08/2026 |
| 45 |  BitradeX |
LPT/USDT | $1.31 | $148,399 | 00:57:07 21/08/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.30 | $130,630 | 01:00:17 21/08/2026 |
| 47 |  Upbit |
LPT/KRW | $1.28 | $118,148 | 00:56:53 21/08/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.31 | $106,940 | 01:00:12 21/08/2026 |
| 49 |  OKX |
LPT/USDT | $1.31 | $106,734 | 00:56:24 21/08/2026 |
| 50 | Binance |
LPT/TRY | $1.30 | $103,961 | 00:56:42 21/08/2026 |
| 51 |  BVOX |
LPT/USDT | $1.30 | $98,330.14 | 00:51:12 21/08/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.31 | $96,367.02 | 01:00:07 21/08/2026 |
| 53 | BITmarkets |
LPT/USD | $1.31 | $96,351.78 | 01:00:12 21/08/2026 |
| 54 |  SuperEx |
LPT/USDT | $1.30 | $92,333.81 | 01:00:10 21/08/2026 |
| 55 | OrangeX |
LPT/USDT | $1.30 | $89,119.72 | 00:57:11 21/08/2026 |
| 56 |  CoinUp.io |
LPT/USDT | $1.30 | $88,728.10 | 00:57:11 21/08/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.31 | $86,469.15 | 00:57:07 21/08/2026 |
| 58 | Toobit |
LPT/USDT | $1.31 | $85,684.87 | 00:57:08 21/08/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.31 | $82,532.37 | 00:57:15 21/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.30 | $81,670.50 | 01:00:20 21/08/2026 |
| 61 | Bitunix |
LPT/USDT | $1.30 | $79,446.02 | 00:51:09 21/08/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.31 | $70,043.96 | 01:00:18 21/08/2026 |
| 63 |  XXKK |
LPT/USDT | $1.31 | $67,854.39 | 01:00:11 21/08/2026 |
| 64 | MEXC |
LPT/USDT | $1.30 | $66,772.78 | 00:48:11 21/08/2026 |
| 65 |  Bithumb |
LPT/KRW | $1.27 | $62,335.14 | 00:59:53 21/08/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.30 | $62,066.06 | 00:59:23 21/08/2026 |
| 67 |  Binance TR |
LPT/TRY | $1.30 | $62,045.68 | 00:57:12 21/08/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.31 | $61,526.81 | 00:57:07 21/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.30 | $59,752.10 | 00:57:10 21/08/2026 |
| 70 |  Ourbit |
LPT/USDT | $1.30 | $59,639.86 | 00:54:11 21/08/2026 |
| 71 | MEXC |
LPT/USDC | $1.30 | $55,080.42 | 00:48:11 21/08/2026 |
| 72 |  BingX |
LPT/USDT | $1.30 | $52,031.08 | 00:48:07 21/08/2026 |
| 73 |  AlphaX |
LPT/USDT | $1.31 | $46,465.08 | 01:00:16 21/08/2026 |
| 74 |  CoinEx |
LPT/USDT | $1.30 | $43,436.71 | 00:59:53 21/08/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.30 | $42,775.87 | 01:00:08 21/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.31 | $40,369.49 | 01:00:16 21/08/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.31 | $35,802.15 | 00:57:07 21/08/2026 |
| 78 | BlockFin |
LPT/USDT | $1.31 | $32,522.74 | 01:00:18 21/08/2026 |
| 79 | WhiteBIT |
LPT/USDC | $1.30 | $30,018.18 | 00:57:07 21/08/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.31 | $27,704.08 | 01:00:10 21/08/2026 |
| 81 |  KCEX |
LPT/USDT | $1.31 | $27,687.52 | 00:57:10 21/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.31 | $26,115.41 | 01:00:16 21/08/2026 |
| 83 |  KuCoin |
LPT/USDT | $1.30 | $25,457.07 | 00:54:18 21/08/2026 |
| 84 | KTX |
LPT/USDT | $1.31 | $23,899.66 | 01:00:09 21/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.30 | $22,731.58 | 01:00:13 21/08/2026 |
| 86 |  BitKan |
LPT/USDT | $1.30 | $20,287.82 | 01:00:08 21/08/2026 |
| 87 | Bitbaby |
LPT/USDT | $1.31 | $19,739.62 | 00:57:07 21/08/2026 |
| 88 |  Bitget |
LPT/USDT | $1.30 | $19,597.04 | 00:55:03 21/08/2026 |
| 89 |  Kraken |
LPT/USD | $1.30 | $19,432.68 | 00:59:24 21/08/2026 |
| 90 |  Coinbase Exchange |
LPT/USD | $1.31 | $17,834.89 | 00:56:29 21/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.29 | 01:00:08 21/08/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.30 | $16,683.51 | 00:54:08 21/08/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.30 | $16,356.32 | 01:00:12 21/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.30 | $16,356.26 | 01:00:07 21/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.31 | $16,302.68 | 00:57:07 21/08/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.27 | $14,693.54 | 00:48:07 21/08/2026 |
| 97 |  Pionex |
LPT/USDT | $1.30 | $14,002.77 | 00:57:16 21/08/2026 |
| 98 |  ZKE |
LPT/USDT | $1.30 | $13,636.53 | 01:00:10 21/08/2026 |
| 99 |  Binibit |
LPT/USDT | $1.29 | $12,881.08 | 01:00:11 21/08/2026 |
| 100 |  Hibt |
LPT/USDT | $1.30 | $11,955.07 | 00:51:11 21/08/2026 |
| 101 | BtcTurk | Kripto |
LPT/USDT | $1.30 | $11,462.39 | 00:59:23 21/08/2026 |
| 102 |  DigiFinex |
LPT/USDT | $1.30 | $11,224.67 | 00:54:10 21/08/2026 |
| 103 | Gate |
LPT/USDT | $1.31 | $10,547.48 | 00:56:24 21/08/2026 |
| 104 |  Ekbit |
LPT/USDT | $1.31 | $10,297.60 | 01:00:16 21/08/2026 |
| 105 |  MGBX |
LPT/USDT | $1.30 | $9,626.27 | 00:57:10 21/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.30 | $8,987.25 | 01:00:14 21/08/2026 |
| 107 | KuCoin |
LPT/USDT | $1.30 | $8,611.65 | 00:55:53 21/08/2026 |
| 108 |  Binance TH |
LPT/USDT | $1.30 | $8,042.34 | 00:57:07 21/08/2026 |
| 109 | Kraken |
LPT/EUR | $1.30 | $7,320.75 | 00:59:24 21/08/2026 |
| 110 |  Bit2Me |
LPT/EUR | $1.30 | $6,928.72 | 00:57:07 21/08/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.29 | $6,866.59 | 00:57:07 21/08/2026 |
| 112 | BloFin |
LPT/USDT | $1.30 | $6,560.74 | 00:57:17 21/08/2026 |
| 113 |  WEEX |
LPT/USDT | $1.30 | $6,031.08 | 00:57:09 21/08/2026 |
| 114 |  Crypto.com Exchange |
LPT/USD | $1.30 | $5,967.82 | 00:54:11 21/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.31 | $5,287.10 | 01:00:17 21/08/2026 |
| 116 |  SunX |
LPT/USDT | $1.31 | $4,631.31 | 01:00:18 21/08/2026 |
| 117 | OKX |
LPT/EUR | $1.30 | $3,795.69 | 00:56:24 21/08/2026 |
| 118 | Binance |
LPT/JPY | $1.30 | $3,641.72 | 00:56:42 21/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.28 | $3,539.46 | 01:00:10 21/08/2026 |
| 120 |  Ulink |
LPT/USDT | $1.31 | $3,462.32 | 01:00:17 21/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.30 | $3,301.16 | 00:54:10 21/08/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.30 | $2,521.56 | 01:00:16 21/08/2026 |
| 123 |  Kanga Exchange |
LPT/USDT | $1.31 | $2,509.94 | 01:00:08 21/08/2026 |
| 124 | OKX |
LPT/USDC | $1.30 | $2,324.03 | 00:56:24 21/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.31 | $2,013.97 | 00:57:09 21/08/2026 |
| 126 | B2Z Exchange |
LPT/USDC | $1.30 | $1,704.53 | 01:00:07 21/08/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.30 | $1,704.47 | 01:00:12 21/08/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.29 | $1,536.57 | 00:54:11 21/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.32 | $1,512.33 | 00:59:23 21/08/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.30 | $1,476.35 | 00:57:11 21/08/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.30 | $1,341.46 | 00:57:09 21/08/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.36 | $664.09 | 00:54:10 21/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.28 | $653.29 | 22:45:18 20/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.31 | $606.13 | 00:57:07 21/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.30 | $511.58 | 21:57:47 20/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.30 | $337.91 | 00:54:10 21/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.31 | $317.98 | 01:00:13 21/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.31 | $317.07 | 01:00:13 21/08/2026 |
| 139 | Binance.US |
LPT/USD | $1.31 | $310.65 | 00:59:23 21/08/2026 |
| 140 |  Indodax |
LPT/IDR | $1.29 | $218.49 | 00:59:24 21/08/2026 |
| 141 |  Foxbit |
LPT/BRL | $1.30 | $201.15 | 00:57:08 21/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.30 | $173.49 | 01:00:12 21/08/2026 |
| 143 |  Aster |
LPT/USDT | $1.29 | $87.56 | 00:54:15 21/08/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.31 | $52.29 | 00:57:07 21/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.30 | $47.88 | 00:57:09 21/08/2026 |
| 146 |  Korbit |
LPT/KRW | $1.25 | $26.19 | 00:45:07 21/08/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.31 | $15.09 | 00:57:07 21/08/2026 |
| 148 |  Variational |
LPT/USDC | $1.30 | $13.95 | 01:03:15 21/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.35 | $7.00 | 00:57:07 21/08/2026 |
| 150 |  Coinone |
LPT/KRW | $1.28 | $6.64 | 00:55:53 21/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.26 | $6.14 | 00:59:23 21/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.11 | $0 | 01:00:08 21/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:00:08 21/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:00:08 21/08/2026 |
| 155 | Upbit |
LPT/BTC | $1.30 | $0 | 00:56:53 21/08/2026 |
| 156 | Upbit |
LPT/USDT | $1.17 | $0 | 00:56:53 21/08/2026 |
| 157 |  ZebPay |
LPT/INR | $1.37 | $0 | 01:00:11 21/08/2026 |
| 158 |  BitMart |
LPT/USDT | $1.40 | $0 | 01:00:15 21/08/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 00:57:08 21/08/2026 |
| 160 |  Giottus |
LPT/INR | $1.92 | $0 | 00:48:09 21/08/2026 |
| 161 | Giottus |
LPT/USDT | $1.30 | $0 | 00:48:09 21/08/2026 |
| 162 |  WOO X |
LPT/USDT | $1.31 | $0 | 00:57:15 21/08/2026 |
| 163 |  ADEN |
LPT/USDT | $1.31 | $0 | 01:00:55 21/08/2026 |
| 164 |  Gate US |
LPT/USDT | $1.30 | $0 | 01:00:09 21/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 21/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,984,474 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.