Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.30 | $11,732,291 | 09:57:16 28/02/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.30 | $8,950,611 | 10:00:16 28/02/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.30 | $6,231,434 | 10:00:15 28/02/2026 |
| 4 |  Binance |
LPT/USDT | $2.31 | $5,591,052 | 09:54:16 28/02/2026 |
| 5 |  BTDUex |
LPT/USDT | $2.31 | $4,783,814 | 09:57:11 28/02/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.31 | $4,698,348 | 09:54:15 28/02/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.31 | $3,803,640 | 09:54:15 28/02/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,666 | 10:00:09 28/02/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,680 | 09:48:15 28/02/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,335 | 10:00:17 28/02/2026 |
| 11 |  Nivex |
LPT/USDT | $2.30 | $3,023,741 | 10:00:16 28/02/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.30 | $2,752,359 | 10:00:17 28/02/2026 |
| 13 |  OKX |
LPT/USDT | $2.30 | $2,656,031 | 09:56:19 28/02/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.30 | $1,891,761 | 09:57:18 28/02/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $2.36 | $1,801,210 | 10:00:10 28/02/2026 |
| 16 |  BiKing |
LPT/USDT | $2.30 | $1,654,262 | 10:00:17 28/02/2026 |
| 17 |  YEX |
LPT/USDT | $2.30 | $1,518,269 | 10:00:16 28/02/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.30 | $1,408,307 | 10:00:16 28/02/2026 |
| 19 |  BTCC |
LPT/USDT | $2.31 | $1,368,893 | 09:57:16 28/02/2026 |
| 20 |  HTX |
LPT/USDT | $2.31 | $1,219,003 | 09:59:54 28/02/2026 |
| 21 |  CRMClick |
LPT/USDT | $2.31 | $1,218,853 | 10:00:10 28/02/2026 |
| 22 |  KTX |
LPT/USDT | $2.31 | $1,123,780 | 10:00:13 28/02/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.30 | $1,080,624 | 09:57:15 28/02/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.30 | $965,620 | 10:00:16 28/02/2026 |
| 25 |  Toobit |
LPT/USDT | $2.30 | $958,117 | 09:57:17 28/02/2026 |
| 26 |  Bybit |
LPT/USDT | $2.31 | $954,605 | 09:54:16 28/02/2026 |
| 27 |  CriptoSwaps |
LPT/USDT | $2.30 | $823,529 | 09:54:09 28/02/2026 |
| 28 | KTX |
LPT/USDT | $2.30 | $765,836 | 10:00:16 28/02/2026 |
| 29 |  BlockFin |
LPT/USDT | $2.31 | $581,633 | 09:57:09 28/02/2026 |
| 30 | Binance |
LPT/USDT | $2.30 | $575,677 | 09:56:54 28/02/2026 |
| 31 |  Bitget |
LPT/USDT | $2.30 | $550,036 | 09:54:16 28/02/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.30 | $548,327 | 10:00:15 28/02/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.31 | $513,971 | 09:54:16 28/02/2026 |
| 34 | Hotcoin |
LPT/USDT | $2.31 | $449,748 | 09:57:40 28/02/2026 |
| 35 |  Phemex |
LPT/USDT | $2.31 | $441,998 | 09:57:16 28/02/2026 |
| 36 | WhiteBIT |
LPT/USDT | $2.31 | $431,716 | 09:54:09 28/02/2026 |
| 37 |  Gate |
LPT/USDT | $2.30 | $418,918 | 09:54:19 28/02/2026 |
| 38 |  Picol |
LPT/USDT | $2.31 | $383,216 | 10:00:08 28/02/2026 |
| 39 |  SuperEx |
LPT/USDT | $2.30 | $361,772 | 10:00:11 28/02/2026 |
| 40 |  BloFin |
LPT/USDT | $2.31 | $347,132 | 09:54:08 28/02/2026 |
| 41 |  EagleX |
LPT/USDT | $2.30 | $345,166 | 10:00:07 28/02/2026 |
| 42 |  BTSE |
LPT/USDT | $2.30 | $342,817 | 09:57:15 28/02/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.31 | $341,068 | 09:57:07 28/02/2026 |
| 44 |  B2Z Exchange |
LPT/USD | $2.30 | $331,146 | 10:00:15 28/02/2026 |
| 45 |  BITmarkets |
LPT/USDT | $2.30 | $330,918 | 10:00:15 28/02/2026 |
| 46 | OKX |
LPT/USDT | $2.31 | $330,288 | 09:56:53 28/02/2026 |
| 47 |  Upbit |
LPT/KRW | $2.34 | $324,258 | 09:56:23 28/02/2026 |
| 48 |  Websea |
LPT/USDT | $2.31 | $321,900 | 09:54:12 28/02/2026 |
| 49 |  CoinW |
LPT/USDT | $2.31 | $304,655 | 09:57:07 28/02/2026 |
| 50 | BTCC |
LPT/USDT | $2.31 | $288,437 | 09:57:08 28/02/2026 |
| 51 |  4E |
LPT/USDT | $2.31 | $285,554 | 09:54:10 28/02/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.31 | $283,489 | 09:57:15 28/02/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.30 | $271,298 | 09:57:15 28/02/2026 |
| 54 |  BitMart |
LPT/USDT | $2.31 | $258,028 | 09:57:12 28/02/2026 |
| 55 |  UZX |
LPT/USDT | $2.31 | $253,517 | 09:54:08 28/02/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.32 | $241,587 | 09:57:11 28/02/2026 |
| 57 |  MEXC |
LPT/USDT | $2.30 | $227,323 | 09:57:16 28/02/2026 |
| 58 |  BitradeX |
LPT/USDT | $2.31 | $225,944 | 09:54:08 28/02/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.30 | $221,073 | 09:57:11 28/02/2026 |
| 60 | OrangeX |
LPT/USDT | $2.31 | $212,987 | 09:54:08 28/02/2026 |
| 61 |  BitTap |
LPT/USDT | $2.30 | $191,378 | 10:00:17 28/02/2026 |
| 62 |  Coinstore |
LPT/USDT | $2.30 | $176,186 | 09:57:07 28/02/2026 |
| 63 | Toobit |
LPT/USDT | $2.31 | $172,459 | 09:57:13 28/02/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $2.31 | $164,941 | 09:59:31 28/02/2026 |
| 65 | Binance |
LPT/TRY | $2.31 | $159,460 | 09:56:54 28/02/2026 |
| 66 | BlockFin |
LPT/USDT | $2.31 | $141,600 | 09:57:15 28/02/2026 |
| 67 |  Bithumb |
LPT/KRW | $2.34 | $138,864 | 09:59:53 28/02/2026 |
| 68 |  KCEX |
LPT/USDT | $2.31 | $138,861 | 09:57:10 28/02/2026 |
| 69 |  Paribu |
LPT/TRY | $2.31 | $137,103 | 09:57:23 28/02/2026 |
| 70 | Gate |
LPT/USDT | $2.31 | $136,738 | 09:56:54 28/02/2026 |
| 71 |  KuCoin |
LPT/USDT | $2.31 | $136,302 | 09:54:19 28/02/2026 |
| 72 | LBank |
LPT/USDT | $2.31 | $134,868 | 09:57:12 28/02/2026 |
| 73 | Bitget |
LPT/USDT | $2.31 | $134,059 | 09:54:07 28/02/2026 |
| 74 |  AllinX |
LPT/USDT | $2.30 | $128,660 | 10:00:09 28/02/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.31 | $117,285 | 09:56:29 28/02/2026 |
| 76 |  GroveX |
LPT/USDT | $2.31 | $117,072 | 10:00:11 28/02/2026 |
| 77 |  PrimeXBT |
LPT/USDT | $2.30 | $111,703 | 10:00:16 28/02/2026 |
| 78 | Deepcoin |
LPT/USDT | $2.31 | $106,916 | 09:57:07 28/02/2026 |
| 79 | MEXC |
LPT/USDT | $2.31 | $103,679 | 09:51:09 28/02/2026 |
| 80 | Bitunix |
LPT/USDT | $2.31 | $93,777.92 | 09:57:07 28/02/2026 |
| 81 |  BVOX |
LPT/USDT | $2.31 | $86,496.58 | 09:57:11 28/02/2026 |
| 82 |  Binance TR |
LPT/TRY | $2.31 | $86,000.02 | 09:57:08 28/02/2026 |
| 83 |  BingX |
LPT/USDT | $2.31 | $80,304.53 | 09:45:11 28/02/2026 |
| 84 |  XXKK |
LPT/USDT | $2.37 | $79,583.50 | 10:00:12 28/02/2026 |
| 85 |  ONUS Pro |
LPT/VNDC | $2.30 | $77,228.09 | 09:57:16 28/02/2026 |
| 86 |  BYDFi |
LPT/USDT | $2.30 | $75,362.47 | 10:00:11 28/02/2026 |
| 87 |  Tapbit |
LPT/USDT | $2.31 | $73,414.98 | 09:57:09 28/02/2026 |
| 88 | KuCoin |
LPT/USDT | $2.31 | $63,334.52 | 09:54:53 28/02/2026 |
| 89 |  Ourbit |
LPT/USDT | $2.31 | $61,840.61 | 09:54:12 28/02/2026 |
| 90 | MEXC |
LPT/USDC | $2.31 | $55,281.16 | 09:51:09 28/02/2026 |
| 91 | Cofinex |
LPT/USDT | $2.31 | $51,204.34 | 10:00:12 28/02/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $2.31 | $48,309.17 | 09:57:08 28/02/2026 |
| 93 |  CoinUp.io |
LPT/USDT | $2.31 | $47,196.45 | 09:48:11 28/02/2026 |
| 94 |  LeveX |
LPT/USDT | $2.30 | $43,251.41 | 10:00:16 28/02/2026 |
| 95 | BitbabyExchange |
LPT/USDT | $2.31 | $38,813.75 | 09:54:12 28/02/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.31 | $36,563.95 | 10:00:09 28/02/2026 |
| 97 |  BitKan |
LPT/USDT | $2.31 | $33,987.78 | 10:00:10 28/02/2026 |
| 98 | Binance |
LPT/BTC | $2.31 | $33,249.81 | 09:56:42 28/02/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.35 | $30,777.06 | 22:48:07 27/02/2026 |
| 100 |  Kraken |
LPT/USD | $2.31 | $25,351.53 | 09:59:55 28/02/2026 |
| 101 | WhiteBIT |
LPT/USDC | $2.31 | $23,199.74 | 09:54:09 28/02/2026 |
| 102 |  ZKE |
LPT/USDT | $2.30 | $21,847.99 | 10:00:09 28/02/2026 |
| 103 |  TGEX |
LPT/USDT | $2.30 | $19,834.14 | 09:57:15 28/02/2026 |
| 104 |  CoinEx |
LPT/USDT | $2.31 | $18,453.20 | 09:59:53 28/02/2026 |
| 105 |  LATOKEN |
LPT/USDT | $2.31 | $18,229.29 | 09:57:11 28/02/2026 |
| 106 |  ASTX |
LPT/USDT | $2.30 | $17,015.05 | 10:00:15 28/02/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.30 | $16,984.62 | 10:00:16 28/02/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.31 | $16,834.69 | 10:00:14 28/02/2026 |
| 109 |  SunX |
LPT/USDT | $2.30 | $16,402.31 | 10:00:17 28/02/2026 |
| 110 | Binance |
LPT/USDC | $2.29 | $16,280.85 | 09:56:54 28/02/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.31 | $16,245.40 | 09:57:07 28/02/2026 |
| 112 | Binance |
LPT/JPY | $2.32 | $15,125.60 | 09:56:54 28/02/2026 |
| 113 | BloFin |
LPT/USDT | $2.31 | $12,355.41 | 09:57:18 28/02/2026 |
| 114 |  Coincall |
LPT/USD | $2.30 | $11,515.13 | 10:03:15 28/02/2026 |
| 115 |  Tebbit |
LPT/USDT | $2.30 | $9,891.47 | 10:00:16 28/02/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.31 | $9,715.01 | 10:00:08 28/02/2026 |
| 117 | BTSE |
LPT/USDT | $2.31 | $9,699.94 | 09:57:11 28/02/2026 |
| 118 | BITmarkets |
LPT/USDT | $2.31 | $9,697.89 | 10:00:08 28/02/2026 |
| 119 |  Pionex |
LPT/USDT | $2.30 | $9,569.73 | 09:57:16 28/02/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.31 | $9,232.80 | 10:00:10 28/02/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.30 | $7,674.14 | 09:57:11 28/02/2026 |
| 122 | Kraken |
LPT/EUR | $2.30 | $7,579.89 | 09:59:55 28/02/2026 |
| 123 | B2Z Exchange |
LPT/USD | $2.30 | $6,771.43 | 10:00:08 28/02/2026 |
| 124 | BITmarkets |
LPT/USD | $2.30 | $6,771.43 | 10:00:08 28/02/2026 |
| 125 | BYDFi |
LPT/USDT | $2.31 | $6,713.23 | 10:00:16 28/02/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.28 | $5,948.10 | 09:59:31 28/02/2026 |
| 127 |  Hibt |
LPT/USDT | $2.31 | $5,765.92 | 09:48:07 28/02/2026 |
| 128 |  MGBX |
LPT/USDT | $2.31 | $5,692.38 | 10:00:12 28/02/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.29 | $5,315.70 | 09:57:07 28/02/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.32 | $5,118.72 | 10:00:09 28/02/2026 |
| 131 |  WEEX |
LPT/USDT | $2.30 | $4,270.43 | 09:57:12 28/02/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.31 | $4,257.03 | 09:57:07 28/02/2026 |
| 133 | TGEX |
LPT/USDT | $2.31 | $3,897.66 | 09:54:10 28/02/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.30 | $3,538.32 | 09:57:07 28/02/2026 |
| 135 | CRMClick |
LPT/USDT | $2.30 | $3,375.38 | 10:00:15 28/02/2026 |
| 136 | HTX |
LPT/USDT | $2.30 | $3,375.16 | 09:54:16 28/02/2026 |
| 137 |  Bitbank |
LPT/JPY | $2.31 | $3,188.77 | 09:57:11 28/02/2026 |
| 138 |  Azbit |
LPT/USDT | $2.31 | $3,060.58 | 09:57:07 28/02/2026 |
| 139 |  Bitrue |
LPT/USDT | $2.31 | $2,813.14 | 09:57:07 28/02/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.31 | $2,769.47 | 10:00:08 28/02/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.31 | $1,640.14 | 10:00:09 28/02/2026 |
| 142 |  Bitkub |
LPT/THB | $3.27 | $1,341.71 | 09:54:08 28/02/2026 |
| 143 |  Binance.US |
LPT/USD | $2.33 | $1,153.66 | 09:59:53 28/02/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $2.31 | $1,041.45 | 09:57:11 28/02/2026 |
| 145 |  CEX.IO |
LPT/USDT | $2.31 | $959.11 | 09:57:11 28/02/2026 |
| 146 | Binance.US |
LPT/USDT | $2.26 | $921.41 | 09:59:53 28/02/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $2.31 | $833.48 | 10:00:08 28/02/2026 |
| 148 | BITmarkets |
LPT/USDC | $2.31 | $833.48 | 10:00:08 28/02/2026 |
| 149 |  Gemini |
LPT/USD | $2.30 | $817.48 | 09:59:53 28/02/2026 |
| 150 |  Korbit |
LPT/KRW | $2.33 | $615.28 | 09:57:07 28/02/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.31 | $506.29 | 09:55:35 28/02/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.33 | $475.22 | 22:01:35 27/02/2026 |
| 153 |  CoinDCX |
LPT/INR | $2.41 | $465.09 | 10:00:12 28/02/2026 |
| 154 | ONUS Pro |
LPT/VNDC | $2.31 | $450.68 | 09:57:12 28/02/2026 |
| 155 |  TRIV |
LPT/IDR | $2.31 | $408.53 | 10:00:13 28/02/2026 |
| 156 | TRIV |
LPT/USDT | $2.31 | $407.58 | 10:00:13 28/02/2026 |
| 157 |  ZebPay |
LPT/INR | $2.45 | $308.77 | 09:57:07 28/02/2026 |
| 158 | CoinDCX |
LPT/USDT | $2.31 | $255.87 | 10:00:12 28/02/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.29 | $250.66 | 23:57:17 27/02/2026 |
| 160 |  Coinone |
LPT/KRW | $2.36 | $100.90 | 09:59:53 28/02/2026 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,930.24 | $95.49 | 09:55:35 28/02/2026 |
| 162 |  5DAX |
LPT/USDT | $2.29 | $90.73 | 10:00:08 28/02/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.31 | $86.62 | 10:00:14 28/02/2026 |
| 164 |  ChangeNOW |
LPT/BTC | $2.34 | $55.80 | 10:00:21 28/02/2026 |
| 165 | CEX.IO |
LPT/USD | $2.31 | $29.96 | 09:57:11 28/02/2026 |
| 166 |  Indodax |
LPT/IDR | $2.24 | $1.13 | 10:02:54 28/02/2026 |
| 167 | OKX |
LPT/USD | $2.41 | $0.4615 | 09:56:53 28/02/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.39 | $0 | 09:56:23 28/02/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.36 | $0 | 10:00:07 28/02/2026 |
| 170 | HitBTC |
LPT/USDC | $6.36 | $0 | 10:00:07 28/02/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 10:00:07 28/02/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 09:54:08 28/02/2026 |
| 173 | Upbit |
LPT/BTC | $2.29 | $0 | 09:56:54 28/02/2026 |
| 174 | Upbit |
LPT/USDT | $2.29 | $0 | 09:56:54 28/02/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.53 | $0 | 10:00:09 28/02/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 10:00:16 28/02/2026 |
| 177 |  Giottus |
LPT/INR | $2.40 | $0 | 09:21:11 28/02/2026 |
| 178 | Giottus |
LPT/USDT | $2.30 | $0 | 09:21:11 28/02/2026 |
| 179 |  WOO X |
LPT/USDT | $2.31 | $0 | 09:54:15 28/02/2026 |
| 180 |  Binance TH |
LPT/USDT | $2.31 | $0 | 09:57:12 28/02/2026 |
| 181 |  Gems Trade |
LPT/USDT | $2.31 | $0 | 10:00:12 28/02/2026 |
| 182 |  ADEN |
LPT/USDT | $2.30 | $0 | 10:03:43 28/02/2026 |
| 183 |  Gate US |
LPT/USDT | $2.31 | $0 | 10:00:09 28/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 28/02/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,732,291 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.