Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.62 | $7,461,352 | 02:00:16 24/06/2026 |
| 2 |  Binance |
LPT/USDT | $1.61 | $3,329,321 | 01:54:16 24/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.81 | $3,295,205 | 01:45:16 24/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.62 | $3,262,379 | 01:57:16 24/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,523 | 02:00:15 24/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.61 | $2,922,111 | 01:45:16 24/06/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.62 | $2,033,277 | 02:00:11 24/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.61 | $1,963,147 | 02:00:16 24/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.62 | $1,897,959 | 01:57:17 24/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.62 | $1,634,300 | 02:00:17 24/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.61 | $1,556,197 | 01:57:15 24/06/2026 |
| 12 |  GroveX |
LPT/USDT | $1.62 | $1,439,784 | 02:00:07 24/06/2026 |
| 13 |  CRMClick |
LPT/USDT | $1.63 | $1,416,587 | 02:00:10 24/06/2026 |
| 14 |  HTX |
LPT/USDT | $1.63 | $1,416,570 | 01:59:54 24/06/2026 |
| 15 |  YEX |
LPT/USDT | $1.62 | $1,116,847 | 02:00:16 24/06/2026 |
| 16 |  BitDelta |
LPT/USDT | $1.62 | $1,104,626 | 02:00:08 24/06/2026 |
| 17 |  Coinlocally |
LPT/USDT | $1.62 | $1,051,410 | 02:00:16 24/06/2026 |
| 18 |  BiKing |
LPT/USDT | $1.62 | $1,032,778 | 02:00:17 24/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.62 | $824,788 | 02:00:15 24/06/2026 |
| 20 |  BTSE |
LPT/USDT | $1.62 | $813,082 | 01:57:15 24/06/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.62 | $788,593 | 02:00:08 24/06/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.62 | $783,241 | 02:00:15 24/06/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.62 | $782,805 | 02:00:16 24/06/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.62 | $748,820 | 01:57:32 24/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.62 | $706,213 | 01:54:19 24/06/2026 |
| 26 | WhiteBIT |
LPT/USDT | $1.62 | $674,970 | 01:57:11 24/06/2026 |
| 27 | KTX |
LPT/USDT | $1.62 | $640,888 | 02:00:07 24/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.62 | $627,062 | 01:57:16 24/06/2026 |
| 29 | Binance |
LPT/USDT | $1.62 | $500,867 | 01:56:54 24/06/2026 |
| 30 |  BloFin |
LPT/USDT | $1.61 | $470,655 | 01:45:07 24/06/2026 |
| 31 |  Deepcoin |
LPT/USDT | $1.77 | $470,561 | 17:45:15 21/06/2026 |
| 32 |  Bitvavo |
LPT/EUR | $1.62 | $447,758 | 01:57:11 24/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.62 | $346,308 | 02:00:08 24/06/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.62 | $315,083 | 01:59:58 24/06/2026 |
| 35 |  CriptoSwaps |
LPT/USDT | $1.62 | $284,729 | 02:00:08 24/06/2026 |
| 36 |  YUBIT |
LPT/USDT | $1.62 | $281,186 | 01:57:07 24/06/2026 |
| 37 |  EagleX |
LPT/USDT | $1.62 | $280,046 | 02:00:07 24/06/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.62 | $268,986 | 02:00:16 24/06/2026 |
| 39 |  BitMart |
LPT/USDT | $1.62 | $259,148 | 01:57:08 24/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.62 | $253,410 | 01:57:17 24/06/2026 |
| 41 |  BTCC |
LPT/USDT | $1.62 | $250,491 | 01:57:12 24/06/2026 |
| 42 |  EasiCoin |
LPT/USDT | $1.62 | $250,460 | 02:00:16 24/06/2026 |
| 43 |  4E |
LPT/USDT | $1.62 | $248,007 | 02:00:08 24/06/2026 |
| 44 |  UZX |
LPT/USDT | $1.62 | $236,837 | 01:57:11 24/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.62 | $231,686 | 01:57:13 24/06/2026 |
| 46 |  Websea |
LPT/USDT | $1.62 | $194,681 | 01:42:12 24/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.62 | $194,241 | 01:57:17 24/06/2026 |
| 48 |  BitradeX |
LPT/USDT | $1.61 | $188,753 | 01:45:10 24/06/2026 |
| 49 | LBank |
LPT/USDT | $1.62 | $182,026 | 01:57:13 24/06/2026 |
| 50 |  MEXC |
LPT/USDT | $1.62 | $175,381 | 01:57:16 24/06/2026 |
| 51 |  Upbit |
LPT/KRW | $1.59 | $171,469 | 01:56:54 24/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.62 | $156,426 | 01:57:12 24/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.61 | $155,404 | 01:51:18 24/06/2026 |
| 54 | OrangeX |
LPT/USDT | $1.62 | $153,134 | 01:45:07 24/06/2026 |
| 55 |  ASTX |
LPT/USDT | $1.62 | $127,284 | 02:00:16 24/06/2026 |
| 56 |  Cofinex |
LPT/USDT | $1.62 | $127,154 | 02:00:17 24/06/2026 |
| 57 |  Paribu |
LPT/TRY | $1.62 | $122,933 | 01:57:08 24/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.62 | $110,568 | 02:00:07 24/06/2026 |
| 59 |  OKX |
LPT/USDT | $1.62 | $108,185 | 01:56:54 24/06/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.62 | $107,918 | 02:00:11 24/06/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.62 | $100,416 | 01:56:59 24/06/2026 |
| 62 |  BitTap |
LPT/USDT | $1.61 | $94,069.34 | 02:00:16 24/06/2026 |
| 63 |  SuperEx |
LPT/USDT | $1.62 | $92,971.12 | 02:00:09 24/06/2026 |
| 64 |  Gate |
LPT/USDT | $1.61 | $90,601.20 | 01:54:19 24/06/2026 |
| 65 |  Zoomex |
LPT/USDT | $1.62 | $88,454.07 | 01:57:15 24/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.62 | $86,667.09 | 01:57:12 24/06/2026 |
| 67 | WhiteBIT |
LPT/USDC | $1.62 | $81,417.77 | 01:57:11 24/06/2026 |
| 68 | BlockFin |
LPT/USDT | $1.62 | $77,929.91 | 02:00:15 24/06/2026 |
| 69 | Bitunix |
LPT/USDT | $1.62 | $75,905.42 | 01:57:10 24/06/2026 |
| 70 |  Bithumb |
LPT/KRW | $1.58 | $71,757.19 | 01:59:53 24/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.61 | $71,186.13 | 01:51:10 24/06/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.61 | $70,333.87 | 01:45:09 24/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.62 | $67,496.25 | 02:00:08 24/06/2026 |
| 74 | Binance |
LPT/TRY | $1.61 | $64,555.00 | 01:56:54 24/06/2026 |
| 75 | MEXC |
LPT/USDT | $1.62 | $56,888.90 | 01:57:11 24/06/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $56,579.91 | 01:58:32 24/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.62 | $56,393.39 | 02:00:11 24/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.62 | $55,587.74 | 01:57:07 24/06/2026 |
| 79 | MEXC |
LPT/USDC | $1.62 | $55,496.69 | 01:57:11 24/06/2026 |
| 80 |  XXKK |
LPT/USDT | $1.62 | $54,205.72 | 02:00:08 24/06/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.62 | $52,880.91 | 01:57:10 24/06/2026 |
| 82 | Cofinex |
LPT/USDT | $1.62 | $50,188.02 | 02:00:11 24/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.62 | $45,376.79 | 01:57:11 24/06/2026 |
| 84 | Gate |
LPT/USDT | $1.62 | $40,582.32 | 01:56:54 24/06/2026 |
| 85 | CoinTR |
LPT/USDT | $1.62 | $40,092.16 | 02:00:07 24/06/2026 |
| 86 | Deepcoin |
LPT/USDT | $1.62 | $39,112.70 | 01:57:10 24/06/2026 |
| 87 | B2Z Exchange |
LPT/USD | $1.62 | $37,696.86 | 02:00:10 24/06/2026 |
| 88 | BITmarkets |
LPT/USD | $1.62 | $37,695.10 | 02:00:08 24/06/2026 |
| 89 |  Binance TR |
LPT/TRY | $1.61 | $35,767.28 | 01:57:14 24/06/2026 |
| 90 |  LeveX |
LPT/USDT | $1.62 | $33,472.09 | 02:00:16 24/06/2026 |
| 91 | EasiCoin |
LPT/USDT | $1.62 | $33,352.90 | 02:00:09 24/06/2026 |
| 92 |  LATOKEN |
LPT/USDT | $1.62 | $31,646.29 | 01:57:10 24/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.62 | $31,180.77 | 01:57:09 24/06/2026 |
| 94 |  Bitget |
LPT/USDT | $1.62 | $27,262.81 | 01:54:12 24/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.62 | $24,797.89 | 01:57:16 24/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.62 | $24,303.85 | 02:00:09 24/06/2026 |
| 97 |  Kraken |
LPT/USD | $1.61 | $22,553.74 | 01:59:55 24/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.62 | $21,692.44 | 02:00:09 24/06/2026 |
| 99 |  Ulink |
LPT/USDT | $11.76 | $20,854.95 | 02:00:19 24/06/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.27 | 02:00:08 24/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.62 | $17,408.09 | 01:59:53 24/06/2026 |
| 102 |  Bit2Me |
LPT/EUR | $1.62 | $17,344.74 | 01:57:10 24/06/2026 |
| 103 | Kraken |
LPT/EUR | $1.62 | $17,207.78 | 01:59:55 24/06/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.63 | $15,479.83 | 01:57:07 24/06/2026 |
| 105 |  Pionex |
LPT/USDT | $1.62 | $14,931.57 | 01:57:15 24/06/2026 |
| 106 |  Hibt |
LPT/USDT | $1.61 | $14,913.71 | 01:48:09 24/06/2026 |
| 107 |  ZKE |
LPT/USDT | $1.62 | $14,582.31 | 02:00:10 24/06/2026 |
| 108 | KuCoin |
LPT/USDT | $1.61 | $14,359.13 | 01:56:53 24/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.62 | $14,300.84 | 01:57:11 24/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.62 | $14,226.13 | 02:00:07 24/06/2026 |
| 111 |  BitKan |
LPT/USDT | $1.62 | $12,929.50 | 02:00:09 24/06/2026 |
| 112 |  SunX |
LPT/USDT | $1.62 | $12,588.20 | 02:00:18 24/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.62 | $12,030.47 | 02:00:14 24/06/2026 |
| 114 | BloFin |
LPT/USDT | $1.61 | $11,679.79 | 01:48:25 24/06/2026 |
| 115 | Binance |
LPT/BTC | $1.62 | $11,164.68 | 01:56:42 24/06/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.62 | $11,138.20 | 02:03:17 24/06/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.62 | $10,961.96 | 02:00:15 24/06/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.62 | $10,818.05 | 02:00:08 24/06/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.62 | $10,816.29 | 02:00:10 24/06/2026 |
| 120 | BTSE |
LPT/USDT | $1.62 | $10,795.79 | 01:57:07 24/06/2026 |
| 121 |  MGBX |
LPT/USDT | $1.62 | $10,794.49 | 01:57:12 24/06/2026 |
| 122 |  WEEX |
LPT/USDT | $1.62 | $10,460.12 | 01:57:08 24/06/2026 |
| 123 |  Tebbit |
LPT/USDT | $1.62 | $8,545.51 | 02:00:25 24/06/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.64 | $8,501.25 | 01:57:10 24/06/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $5,850.59 | 01:58:32 24/06/2026 |
| 126 | Binance |
LPT/USDC | $1.63 | $5,426.37 | 01:56:54 24/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.63 | $3,871.63 | 02:00:10 24/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.62 | $2,605.76 | 01:57:10 24/06/2026 |
| 129 |  Azbit |
LPT/USDT | $1.62 | $2,248.41 | 01:57:11 24/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.62 | $2,097.52 | 02:00:09 24/06/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.54 | $1,780.22 | 01:59:23 24/06/2026 |
| 132 | Binance.US |
LPT/USD | $1.65 | $1,511.36 | 01:59:23 24/06/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.62 | $1,099.39 | 02:00:10 24/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.62 | $1,099.34 | 02:00:08 24/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.65 | $952.57 | 16:58:23 23/06/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.63 | $948.94 | 00:49:23 24/06/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.76 | $856.05 | 02:00:07 24/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.62 | $581.73 | 01:57:10 24/06/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.62 | $573.20 | 02:00:07 24/06/2026 |
| 140 | Binance |
LPT/JPY | $1.63 | $543.87 | 01:56:54 24/06/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.62 | $466.25 | 02:00:10 24/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.62 | $461.62 | 02:00:11 24/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.62 | $460.00 | 02:00:11 24/06/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.63 | $434.33 | 01:27:21 24/06/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.63 | $212.69 | 02:00:08 24/06/2026 |
| 146 |  HitBTC |
LPT/USDT | $1.65 | $187.96 | 02:00:10 24/06/2026 |
| 147 |  Mandala Exchange |
LPT/USDT | $1.65 | $187.95 | 02:00:16 24/06/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.62 | $184.35 | 01:57:11 24/06/2026 |
| 149 |  5DAX |
LPT/USDT | $1.62 | $62.05 | 02:00:08 24/06/2026 |
| 150 |  Korbit |
LPT/KRW | $1.63 | $48.87 | 01:54:11 24/06/2026 |
| 151 | Upbit |
LPT/BTC | $1.62 | $45.65 | 01:56:54 24/06/2026 |
| 152 |  Indodax |
LPT/IDR | $1.68 | $44.28 | 01:59:24 24/06/2026 |
| 153 | OKX |
LPT/USD | $1.64 | $18.82 | 01:56:54 24/06/2026 |
| 154 |  CEX.IO |
LPT/USD | $1.62 | $17.90 | 01:54:12 24/06/2026 |
| 155 | CEX.IO |
LPT/USDT | $1.62 | $15.86 | 01:54:12 24/06/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.65 | $12.65 | 01:59:23 24/06/2026 |
| 157 |  Giottus |
LPT/INR | $1.94 | $8.80 | 02:00:07 24/06/2026 |
| 158 | Giottus |
LPT/USDT | $1.62 | $7.35 | 02:00:07 24/06/2026 |
| 159 | HitBTC |
LPT/BTC | $1.80 | $0 | 02:00:10 24/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:10 24/06/2026 |
| 161 |  Coinone |
LPT/KRW | $1.71 | $0 | 01:56:53 24/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 01:56:23 24/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.75 | $0 | 01:57:10 24/06/2026 |
| 164 |  Bitkub |
LPT/THB | $1.79 | $0 | 01:57:07 24/06/2026 |
| 165 |  WOO X |
LPT/USDT | $1.62 | $0 | 01:57:15 24/06/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.62 | $0 | 01:57:10 24/06/2026 |
| 167 |  ADEN |
LPT/USDT | $1.61 | $0 | 02:03:52 24/06/2026 |
| 168 |  Gate US |
LPT/USDT | $1.62 | $0 | 02:00:08 24/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 24/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,461,352 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.