Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.16 | $11,707,514 | 20:57:17 10/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.11 | $7,436,930 | 20:54:16 10/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.16 | $6,339,833 | 20:57:15 10/04/2026 |
| 4 |  BTCC |
LPT/USDT | $2.14 | $4,204,716 | 20:57:16 10/04/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.20 | $4,126,926 | 21:00:17 10/04/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.16 | $4,067,710 | 20:57:15 10/04/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.16 | $4,023,036 | 20:57:16 10/04/2026 |
| 8 |  NovaEx |
LPT/USDT | $2.20 | $3,401,680 | 21:00:16 10/04/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,684 | 21:00:09 10/04/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,356 | 20:57:15 10/04/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,866 | 21:00:17 10/04/2026 |
| 12 |  Upbit |
LPT/KRW | $2.22 | $2,626,957 | 20:56:53 10/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.10 | $2,332,193 | 20:48:16 10/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.20 | $2,069,853 | 21:00:16 10/04/2026 |
| 15 |  Paribu |
LPT/TRY | $2.22 | $1,952,102 | 20:58:59 10/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.21 | $1,938,288 | 21:00:16 10/04/2026 |
| 17 | Binance |
LPT/USDT | $2.21 | $1,927,041 | 20:56:54 10/04/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.16 | $1,721,271 | 20:57:20 10/04/2026 |
| 19 |  Cofinex |
LPT/USDT | $2.20 | $1,424,020 | 21:00:15 10/04/2026 |
| 20 |  Bitget |
LPT/USDT | $2.12 | $1,360,310 | 20:54:16 10/04/2026 |
| 21 |  HTX |
LPT/USDT | $2.22 | $1,313,484 | 20:59:55 10/04/2026 |
| 22 |  Picol |
LPT/USDT | $2.24 | $1,200,210 | 21:00:12 10/04/2026 |
| 23 |  Bybit |
LPT/USDT | $2.12 | $1,184,769 | 20:54:16 10/04/2026 |
| 24 |  4E |
LPT/USDT | $2.24 | $1,027,116 | 21:00:09 10/04/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.21 | $1,008,727 | 21:00:15 10/04/2026 |
| 26 |  BITmarkets |
LPT/USDT | $2.20 | $1,007,893 | 21:00:15 10/04/2026 |
| 27 |  Websea |
LPT/USDT | $2.14 | $1,000,596 | 20:54:23 10/04/2026 |
| 28 |  KTX |
LPT/USDT | $2.23 | $950,758 | 21:00:09 10/04/2026 |
| 29 |  BTSE |
LPT/USDT | $2.10 | $946,325 | 20:48:23 10/04/2026 |
| 30 | BTCC |
LPT/USDT | $2.13 | $924,353 | 20:57:12 10/04/2026 |
| 31 |  EagleX |
LPT/USDT | $2.24 | $879,801 | 21:00:08 10/04/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.20 | $843,264 | 21:00:08 10/04/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.20 | $833,633 | 20:57:07 10/04/2026 |
| 34 | KTX |
LPT/USDT | $2.20 | $827,738 | 21:00:16 10/04/2026 |
| 35 |  CoinW |
LPT/USDT | $2.14 | $752,155 | 20:54:07 10/04/2026 |
| 36 | OrangeX |
LPT/USDT | $2.20 | $731,177 | 20:57:07 10/04/2026 |
| 37 |  BlockFin |
LPT/USDT | $2.24 | $619,108 | 21:00:11 10/04/2026 |
| 38 |  Coinstore |
LPT/USDT | $2.20 | $588,900 | 20:57:11 10/04/2026 |
| 39 |  OKX |
LPT/USDT | $2.20 | $579,080 | 20:56:54 10/04/2026 |
| 40 |  UZX |
LPT/USDT | $2.20 | $560,882 | 20:57:07 10/04/2026 |
| 41 |  KuCoin |
LPT/USDT | $2.12 | $559,720 | 20:54:19 10/04/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $2.21 | $554,325 | 20:59:23 10/04/2026 |
| 43 |  Gems Trade |
LPT/USDT | $2.12 | $526,236 | 20:51:10 10/04/2026 |
| 44 |  Toobit |
LPT/USDT | $2.20 | $489,659 | 20:57:10 10/04/2026 |
| 45 |  EasiCoin |
LPT/USDT | $2.20 | $471,703 | 21:00:16 10/04/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.11 | $467,153 | 20:54:16 10/04/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.16 | $445,744 | 20:57:15 10/04/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.17 | $442,401 | 21:00:13 10/04/2026 |
| 49 | WhiteBIT |
LPT/USDT | $2.19 | $439,013 | 20:57:11 10/04/2026 |
| 50 |  Phemex |
LPT/USDT | $2.17 | $426,222 | 20:57:17 10/04/2026 |
| 51 | LBank |
LPT/USDT | $2.20 | $420,587 | 20:57:12 10/04/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.21 | $416,140 | 20:57:10 10/04/2026 |
| 53 | Binance |
LPT/TRY | $2.20 | $399,679 | 20:56:54 10/04/2026 |
| 54 | Toobit |
LPT/USDT | $2.17 | $387,574 | 20:57:16 10/04/2026 |
| 55 |  Ourbit |
LPT/USDT | $2.11 | $384,979 | 20:48:12 10/04/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.17 | $374,586 | 20:57:16 10/04/2026 |
| 57 |  BloFin |
LPT/USDT | $2.20 | $366,139 | 20:57:07 10/04/2026 |
| 58 |  Binance TR |
LPT/TRY | $2.21 | $339,884 | 20:57:09 10/04/2026 |
| 59 |  Bithumb |
LPT/KRW | $2.23 | $331,216 | 20:59:54 10/04/2026 |
| 60 |  BitradeX |
LPT/USDT | $2.20 | $328,728 | 20:57:12 10/04/2026 |
| 61 | Hotcoin |
LPT/USDT | $2.15 | $321,270 | 20:57:04 10/04/2026 |
| 62 |  BitTap |
LPT/USDT | $2.20 | $310,517 | 21:00:16 10/04/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $2.21 | $287,709 | 20:56:59 10/04/2026 |
| 64 | BITmarkets |
LPT/USD | $2.22 | $268,938 | 21:00:09 10/04/2026 |
| 65 |  BitMart |
LPT/USDT | $2.20 | $262,195 | 20:57:10 10/04/2026 |
| 66 | B2Z Exchange |
LPT/USD | $2.22 | $254,838 | 21:00:09 10/04/2026 |
| 67 |  MEXC |
LPT/USDT | $2.16 | $231,718 | 20:57:16 10/04/2026 |
| 68 |  Gate |
LPT/USDT | $2.11 | $224,517 | 20:54:19 10/04/2026 |
| 69 |  BitDelta |
LPT/USDT | $2.13 | $205,558 | 20:54:07 10/04/2026 |
| 70 |  Deepcoin |
LPT/USDT | $2.16 | $203,374 | 20:57:15 10/04/2026 |
| 71 | Bitunix |
LPT/USDT | $2.20 | $186,553 | 20:57:07 10/04/2026 |
| 72 | Bitget |
LPT/USDT | $2.12 | $177,735 | 20:54:12 10/04/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.21 | $176,825 | 20:57:07 10/04/2026 |
| 74 |  BingX |
LPT/USDT | $2.21 | $175,942 | 20:57:11 10/04/2026 |
| 75 |  XXKK |
LPT/USDT | $2.23 | $160,645 | 21:00:07 10/04/2026 |
| 76 |  CriptoSwaps |
LPT/USDT | $2.20 | $158,872 | 21:00:18 10/04/2026 |
| 77 |  BVOX |
LPT/USDT | $2.20 | $152,996 | 20:57:07 10/04/2026 |
| 78 |  AllinX |
LPT/USDT | $2.20 | $150,983 | 21:00:08 10/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.21 | $144,867 | 20:57:07 10/04/2026 |
| 80 | MEXC |
LPT/USDT | $2.14 | $136,618 | 20:54:07 10/04/2026 |
| 81 | Gate |
LPT/USDT | $2.21 | $130,569 | 20:56:54 10/04/2026 |
| 82 | BlockFin |
LPT/USDT | $2.20 | $122,209 | 21:00:16 10/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.20 | $120,264 | 20:57:13 10/04/2026 |
| 84 |  GroveX |
LPT/USDT | $2.12 | $119,208 | 21:00:10 10/04/2026 |
| 85 |  CoinTR |
LPT/TRY | $2.13 | $106,355 | 20:54:08 10/04/2026 |
| 86 | WhiteBIT |
LPT/USDC | $2.19 | $86,219.03 | 20:57:11 10/04/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.20 | $75,897.05 | 20:57:08 10/04/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.13 | $74,402.62 | 20:54:12 10/04/2026 |
| 89 | KuCoin |
LPT/USDT | $2.19 | $72,051.53 | 20:56:54 10/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.23 | $63,032.33 | 21:00:11 10/04/2026 |
| 91 |  Kraken |
LPT/USD | $2.19 | $61,015.11 | 20:59:57 10/04/2026 |
| 92 | Binance |
LPT/USDC | $2.22 | $60,359.44 | 20:56:52 10/04/2026 |
| 93 | MEXC |
LPT/USDC | $2.14 | $56,154.25 | 20:54:07 10/04/2026 |
| 94 |  KCEX |
LPT/USDT | $2.18 | $55,266.84 | 20:57:07 10/04/2026 |
| 95 |  DigiFinex |
LPT/USDT | $2.20 | $53,425.18 | 20:57:07 10/04/2026 |
| 96 | Cofinex |
LPT/USDT | $2.17 | $51,737.95 | 21:00:09 10/04/2026 |
| 97 |  Hibt |
LPT/USDT | $2.13 | $47,055.55 | 20:48:08 10/04/2026 |
| 98 |  LeveX |
LPT/USDT | $2.20 | $46,077.35 | 21:00:16 10/04/2026 |
| 99 | Deepcoin |
LPT/USDT | $2.20 | $45,168.17 | 20:57:11 10/04/2026 |
| 100 | CoinTR |
LPT/USDT | $2.13 | $42,533.64 | 20:54:08 10/04/2026 |
| 101 |  MGBX |
LPT/USDT | $2.23 | $42,387.46 | 21:00:09 10/04/2026 |
| 102 | BloFin |
LPT/USDT | $2.16 | $42,134.57 | 20:57:16 10/04/2026 |
| 103 |  Pionex |
LPT/USDT | $2.16 | $41,662.53 | 20:57:15 10/04/2026 |
| 104 |  ZKE |
LPT/USDT | $2.23 | $37,813.29 | 21:00:14 10/04/2026 |
| 105 |  BitKan |
LPT/USDT | $2.19 | $37,783.48 | 21:00:09 10/04/2026 |
| 106 |  Niza.io |
LPT/USDT | $2.23 | $37,774.75 | 21:00:12 10/04/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $2.21 | $35,466.23 | 20:57:08 10/04/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $2.21 | $32,525.21 | 20:59:23 10/04/2026 |
| 109 | Binance |
LPT/BTC | $2.21 | $28,507.38 | 20:56:54 10/04/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.19 | $25,770.13 | 21:00:20 10/04/2026 |
| 111 |  Tebbit |
LPT/USDT | $2.19 | $24,004.89 | 21:00:16 10/04/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.20 | $19,985.13 | 21:00:09 10/04/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.20 | $19,983.21 | 21:00:09 10/04/2026 |
| 114 |  Bitbank |
LPT/JPY | $2.14 | $19,863.64 | 20:57:12 10/04/2026 |
| 115 |  Ulink |
LPT/USDT | $11.78 | $19,768.83 | 21:00:19 10/04/2026 |
| 116 | BTSE |
LPT/USDT | $2.20 | $18,976.79 | 20:45:08 10/04/2026 |
| 117 |  SunX |
LPT/USDT | $2.19 | $18,844.99 | 21:00:18 10/04/2026 |
| 118 |  Coincall |
LPT/USD | $2.20 | $17,574.46 | 21:00:16 10/04/2026 |
| 119 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.66 | 21:00:12 10/04/2026 |
| 120 | Kraken |
LPT/EUR | $2.13 | $15,685.94 | 20:59:28 10/04/2026 |
| 121 |  WEEX |
LPT/USDT | $2.19 | $14,681.86 | 20:57:08 10/04/2026 |
| 122 |  Ekbit |
LPT/USDT | $2.20 | $14,547.84 | 21:00:16 10/04/2026 |
| 123 |  ASTX |
LPT/USDT | $2.20 | $14,529.86 | 21:00:16 10/04/2026 |
| 124 |  LATOKEN |
LPT/USDT | $2.00 | $14,523.00 | 20:54:10 10/04/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.13 | $14,403.98 | 20:57:07 10/04/2026 |
| 126 |  Tothemoon |
LPT/USDT | $2.21 | $14,136.94 | 21:00:16 10/04/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.19 | $13,157.48 | 21:00:15 10/04/2026 |
| 128 | Binance |
LPT/JPY | $2.20 | $12,882.85 | 20:56:54 10/04/2026 |
| 129 | OKX |
LPT/USDC | $2.18 | $12,510.09 | 20:56:54 10/04/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.18 | $12,508.83 | 20:57:08 10/04/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.20 | $11,416.81 | 20:57:11 10/04/2026 |
| 132 |  CoinEx |
LPT/USDT | $2.21 | $10,602.66 | 20:59:23 10/04/2026 |
| 133 |  Coinone |
LPT/KRW | $2.14 | $9,066.49 | 20:54:23 10/04/2026 |
| 134 |  BlueBit |
LPT/USDT | $2.15 | $8,589.34 | 21:00:12 10/04/2026 |
| 135 | HTX |
LPT/USDT | $2.11 | $8,236.38 | 20:54:17 10/04/2026 |
| 136 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 137 | OKX |
LPT/USD | $2.20 | $4,984.90 | 20:56:54 10/04/2026 |
| 138 |  ICRYPEX |
LPT/USDT | $2.10 | $4,592.75 | 21:00:10 10/04/2026 |
| 139 |  Kanga Exchange |
LPT/USDT | $2.19 | $3,478.61 | 21:00:11 10/04/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $2.20 | $2,706.61 | 20:57:11 10/04/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.20 | $2,626.36 | 21:00:07 10/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.20 | $2,586.99 | 20:59:47 10/04/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $2.19 | $2,256.49 | 20:58:59 10/04/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.18 | $2,048.93 | 20:59:53 10/04/2026 |
| 145 |  Gemini |
LPT/USD | $2.19 | $2,016.08 | 20:59:54 10/04/2026 |
| 146 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 147 | BITmarkets |
LPT/USDC | $2.22 | $1,724.80 | 21:00:09 10/04/2026 |
| 148 | B2Z Exchange |
LPT/USDC | $2.22 | $1,724.64 | 21:00:09 10/04/2026 |
| 149 |  TRIV |
LPT/IDR | $2.23 | $1,668.84 | 21:00:14 10/04/2026 |
| 150 | TRIV |
LPT/USDT | $2.22 | $1,668.81 | 21:00:14 10/04/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.14 | $1,600.03 | 20:57:12 10/04/2026 |
| 152 |  Foxbit |
LPT/BRL | $2.11 | $1,198.61 | 21:00:08 10/04/2026 |
| 153 | Binance.US |
LPT/USD | $2.12 | $705.45 | 20:59:23 10/04/2026 |
| 154 |  CEX.IO |
LPT/USD | $2.20 | $678.83 | 20:57:07 10/04/2026 |
| 155 | CEX.IO |
LPT/USDT | $2.19 | $471.60 | 20:57:07 10/04/2026 |
| 156 |  Azbit |
LPT/USDT | $2.10 | $453.78 | 20:57:07 10/04/2026 |
| 157 |  CoinDCX |
LPT/USDT | $2.16 | $381.72 | 20:57:11 10/04/2026 |
| 158 | CoinDCX |
LPT/INR | $2.24 | $331.84 | 20:57:11 10/04/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,240.11 | $327.39 | 20:58:35 10/04/2026 |
| 160 |  Bitkub |
LPT/THB | $2.04 | $320.22 | 20:57:07 10/04/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $1.97 | $306.22 | 19:12:16 08/04/2026 |
| 162 |  Korbit |
LPT/KRW | $2.18 | $189.43 | 20:57:08 10/04/2026 |
| 163 |  Binance TH |
LPT/USDT | $2.20 | $177.76 | 20:57:11 10/04/2026 |
| 164 |  Indodax |
LPT/IDR | $2.10 | $121.15 | 20:59:53 10/04/2026 |
| 165 |  5DAX |
LPT/USDT | $2.20 | $77.88 | 20:57:14 10/04/2026 |
| 166 |  ChangeNOW |
LPT/BTC | $2.01 | $19.67 | 20:54:08 10/04/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.04 | $17.65 | 21:00:11 10/04/2026 |
| 168 | Upbit |
LPT/BTC | $2.18 | $8.15 | 20:56:53 10/04/2026 |
| 169 |  zondacrypto |
LPT/USDC | $1.91 | $1.10 | 20:57:07 10/04/2026 |
| 170 |  Gate US |
LPT/USDT | $2.21 | $1.01 | 21:00:07 10/04/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.00 | $0 | 20:59:23 10/04/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.23 | $0 | 21:00:08 10/04/2026 |
| 173 | HitBTC |
LPT/USDC | $2.18 | $0 | 21:00:08 10/04/2026 |
| 174 | HitBTC |
LPT/USDT | $2.00 | $0 | 21:00:08 10/04/2026 |
| 175 | Upbit |
LPT/USDT | $2.38 | $0 | 20:56:23 10/04/2026 |
| 176 |  ZebPay |
LPT/INR | $2.24 | $0 | 20:54:07 10/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 21:00:10 10/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.14 | $0 | 15:51:08 10/04/2026 |
| 179 | Giottus |
LPT/USDT | $1.99 | $0 | 15:51:08 10/04/2026 |
| 180 |  WOO X |
LPT/USDT | $2.16 | $0 | 20:57:15 10/04/2026 |
| 181 |  ADEN |
LPT/USDT | $2.30 | $0 | 21:03:47 10/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,707,514 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.