Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.53 | $5,000,153 | 17:00:16 13/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,206 | 16:54:15 13/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,177 | 17:00:15 13/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.53 | $2,673,413 | 16:57:16 13/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.53 | $1,446,740 | 16:48:15 13/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.53 | $1,270,272 | 17:00:08 13/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.53 | $1,238,843 | 16:54:17 13/07/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.53 | $1,028,759 | 17:00:11 13/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.53 | $956,279 | 17:00:07 13/07/2026 |
| 10 |  YEX |
LPT/USDT | $1.53 | $920,560 | 17:00:16 13/07/2026 |
| 11 |  Coinlocally |
LPT/USDT | $1.53 | $915,755 | 16:57:16 13/07/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $1.52 | $823,461 | 16:57:15 13/07/2026 |
| 14 |  BTSE |
LPT/USDT | $1.53 | $760,030 | 16:57:15 13/07/2026 |
| 15 |  KTX |
LPT/USDT | $1.53 | $736,417 | 17:00:15 13/07/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.53 | $730,481 | 17:00:15 13/07/2026 |
| 17 |  BITmarkets |
LPT/USDT | $1.53 | $730,206 | 17:00:15 13/07/2026 |
| 18 | KTX |
LPT/USDT | $1.53 | $606,454 | 17:00:09 13/07/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.53 | $561,319 | 17:00:07 13/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.53 | $553,062 | 17:00:17 13/07/2026 |
| 21 |  HTX |
LPT/USDT | $1.53 | $474,755 | 16:59:25 13/07/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.53 | $474,709 | 17:00:11 13/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.53 | $426,480 | 16:57:17 13/07/2026 |
| 24 |  BiKing |
LPT/USDT | $1.53 | $411,818 | 16:57:20 13/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.53 | $381,952 | 16:57:15 13/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.53 | $336,693 | 16:57:10 13/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.53 | $277,754 | 16:56:59 13/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.53 | $262,189 | 16:57:17 13/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.53 | $257,990 | 16:57:10 13/07/2026 |
| 30 |  BitradeX |
LPT/USDT | $1.53 | $210,332 | 16:57:10 13/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.53 | $191,171 | 17:00:16 13/07/2026 |
| 32 |  CriptoSwaps |
LPT/USDT | $1.53 | $181,117 | 17:00:12 13/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.53 | $160,609 | 16:57:10 13/07/2026 |
| 34 |  LBank |
LPT/USDT | $1.53 | $153,830 | 16:57:11 13/07/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.53 | $148,934 | 17:00:15 13/07/2026 |
| 36 |  Bitunix |
LPT/USDT | $1.53 | $148,368 | 16:57:16 13/07/2026 |
| 37 | Binance |
LPT/USDT | $1.53 | $144,205 | 16:56:42 13/07/2026 |
| 38 | WhiteBIT |
LPT/USDT | $1.53 | $136,378 | 16:57:07 13/07/2026 |
| 39 |  Paribu |
LPT/TRY | $1.53 | $135,047 | 16:59:53 13/07/2026 |
| 40 |  Bitvavo |
LPT/EUR | $1.53 | $129,535 | 16:57:11 13/07/2026 |
| 41 |  MEXC |
LPT/USDT | $1.53 | $112,206 | 16:57:15 13/07/2026 |
| 42 |  CoinTR |
LPT/TRY | $1.53 | $97,937.57 | 17:00:07 13/07/2026 |
| 43 |  Phemex |
LPT/USDT | $1.53 | $96,147.72 | 16:57:15 13/07/2026 |
| 44 |  CoinW |
LPT/USDT | $1.53 | $94,917.45 | 16:45:08 13/07/2026 |
| 45 |  Picol |
LPT/USDT | $1.53 | $92,859.93 | 17:00:08 13/07/2026 |
| 46 |  KuCoin |
LPT/USDT | $1.53 | $92,491.19 | 16:56:53 13/07/2026 |
| 47 |  YUBIT |
LPT/USDT | $1.53 | $91,049.64 | 16:57:10 13/07/2026 |
| 48 |  Bitbase |
LPT/USDT | $1.53 | $77,581.89 | 16:48:17 13/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.53 | $73,402.65 | 16:57:10 13/07/2026 |
| 50 |  BTCC |
LPT/USDT | $1.53 | $72,065.46 | 16:57:10 13/07/2026 |
| 51 |  4E |
LPT/USDT | $1.53 | $71,345.19 | 17:00:07 13/07/2026 |
| 52 |  Websea |
LPT/USDT | $1.53 | $65,455.51 | 16:51:11 13/07/2026 |
| 53 |  BitTap |
LPT/USDT | $1.53 | $59,412.39 | 17:00:16 13/07/2026 |
| 54 |  ASTX |
LPT/USDT | $1.53 | $58,572.05 | 17:00:16 13/07/2026 |
| 55 | Toobit |
LPT/USDT | $1.53 | $58,192.39 | 16:57:11 13/07/2026 |
| 56 | MEXC |
LPT/USDT | $1.53 | $57,571.68 | 16:54:07 13/07/2026 |
| 57 |  XXKK |
LPT/USDT | $1.53 | $56,328.05 | 17:00:08 13/07/2026 |
| 58 | MEXC |
LPT/USDC | $1.53 | $55,684.27 | 16:54:07 13/07/2026 |
| 59 |  KCEX |
LPT/USDT | $1.53 | $51,362.34 | 16:57:15 13/07/2026 |
| 60 | WhiteBIT |
LPT/USDC | $1.53 | $47,356.00 | 16:57:07 13/07/2026 |
| 61 |  OKX |
LPT/USDT | $1.53 | $45,805.76 | 16:56:23 13/07/2026 |
| 62 |  BVOX |
LPT/USDT | $1.53 | $42,586.54 | 16:57:07 13/07/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.53 | $41,676.00 | 16:57:10 13/07/2026 |
| 64 |  Tapbit |
LPT/USDT | $1.53 | $39,842.77 | 16:57:07 13/07/2026 |
| 65 | CoinTR |
LPT/USDT | $1.53 | $38,291.12 | 17:00:07 13/07/2026 |
| 66 |  SuperEx |
LPT/USDT | $1.54 | $36,009.39 | 16:57:08 13/07/2026 |
| 67 |  Upbit |
LPT/KRW | $1.52 | $35,109.18 | 16:56:53 13/07/2026 |
| 68 | Binance |
LPT/TRY | $1.53 | $34,330.14 | 16:56:42 13/07/2026 |
| 69 | BlockFin |
LPT/USDT | $1.53 | $33,914.87 | 17:00:15 13/07/2026 |
| 70 |  BingX |
LPT/USDT | $1.53 | $31,513.44 | 16:57:10 13/07/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $1.53 | $28,931.04 | 16:57:11 13/07/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $1.52 | $28,902.60 | 16:56:30 13/07/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.53 | $26,139.87 | 16:57:10 13/07/2026 |
| 74 | KuCoin |
LPT/USDT | $1.53 | $25,439.38 | 16:54:19 13/07/2026 |
| 75 |  Binance TR |
LPT/TRY | $1.53 | $24,421.02 | 16:57:10 13/07/2026 |
| 76 | B2Z Exchange |
LPT/USD | $1.53 | $24,414.34 | 17:00:09 13/07/2026 |
| 77 | BITmarkets |
LPT/USD | $1.53 | $24,405.81 | 17:00:11 13/07/2026 |
| 78 |  Gate |
LPT/USDT | $1.53 | $23,714.25 | 16:54:19 13/07/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.53 | $22,539.60 | 16:59:53 13/07/2026 |
| 80 |  BYDFi |
LPT/USDT | $1.53 | $21,556.12 | 17:00:07 13/07/2026 |
| 81 |  Zoomex |
LPT/USDT | $1.53 | $21,327.77 | 16:57:15 13/07/2026 |
| 82 |  LeveX |
LPT/USDT | $1.53 | $20,633.23 | 17:00:15 13/07/2026 |
| 83 | OrangeX |
LPT/USDT | $1.53 | $18,858.35 | 16:48:11 13/07/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.31 | 17:00:13 13/07/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.53 | $17,429.20 | 16:57:07 13/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.53 | $16,382.41 | 17:00:09 13/07/2026 |
| 87 |  CoinEx |
LPT/USDT | $1.53 | $15,980.56 | 16:59:53 13/07/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.53 | $15,715.59 | 16:57:07 13/07/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.53 | $14,403.44 | 17:00:08 13/07/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.51 | $13,997.15 | 16:59:53 13/07/2026 |
| 91 | B2Z Exchange |
LPT/USDT | $1.53 | $12,252.90 | 17:00:09 13/07/2026 |
| 92 | BITmarkets |
LPT/USDT | $1.53 | $12,248.01 | 17:00:11 13/07/2026 |
| 93 | BTSE |
LPT/USDT | $1.53 | $12,238.96 | 16:57:10 13/07/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.53 | $12,206.23 | 17:00:52 13/07/2026 |
| 95 |  Tothemoon |
LPT/USDT | $1.53 | $10,857.68 | 17:00:12 13/07/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.53 | $10,159.96 | 17:00:09 13/07/2026 |
| 97 |  ZKE |
LPT/USDT | $1.53 | $9,829.13 | 17:00:10 13/07/2026 |
| 98 | Binance |
LPT/USDC | $1.53 | $9,496.75 | 16:56:54 13/07/2026 |
| 99 | Binance |
LPT/BTC | $1.53 | $8,871.78 | 16:56:42 13/07/2026 |
| 100 |  SunX |
LPT/USDT | $1.53 | $8,673.31 | 17:00:18 13/07/2026 |
| 101 |  Crypto.com Exchange |
LPT/USD | $1.53 | $8,176.28 | 16:54:07 13/07/2026 |
| 102 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 103 |  Kraken |
LPT/USD | $1.53 | $7,781.79 | 16:59:24 13/07/2026 |
| 104 |  BitKan |
LPT/USDT | $1.54 | $6,754.91 | 17:00:08 13/07/2026 |
| 105 |  Pionex |
LPT/USDT | $1.53 | $6,592.41 | 16:57:16 13/07/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.53 | $6,282.26 | 17:00:09 13/07/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.53 | $5,287.62 | 17:03:17 13/07/2026 |
| 108 | Gate |
LPT/USDT | $1.53 | $4,734.64 | 16:56:54 13/07/2026 |
| 109 |  Bitget |
LPT/USDT | $1.53 | $4,727.65 | 16:54:12 13/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.53 | $4,324.84 | 16:57:08 13/07/2026 |
| 111 |  WEEX |
LPT/USDT | $1.53 | $4,090.36 | 16:57:10 13/07/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.53 | $4,060.41 | 17:00:07 13/07/2026 |
| 113 | Kraken |
LPT/EUR | $1.53 | $3,852.73 | 16:59:24 13/07/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.53 | $3,717.09 | 17:00:16 13/07/2026 |
| 115 |  Ulink |
LPT/USDT | $1.53 | $3,352.50 | 17:00:17 13/07/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.53 | $3,328.07 | 16:59:23 13/07/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.53 | $3,149.93 | 16:57:10 13/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.49 | $3,077.04 | 17:00:09 13/07/2026 |
| 119 |  MGBX |
LPT/USDT | $1.53 | $3,054.84 | 16:57:11 13/07/2026 |
| 120 | BloFin |
LPT/USDT | $1.53 | $2,199.19 | 16:57:17 13/07/2026 |
| 121 | Crypto.com Exchange |
LPT/USDT | $1.53 | $2,119.75 | 16:54:07 13/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.53 | $2,116.56 | 17:00:11 13/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.53 | $1,677.27 | 17:00:09 13/07/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.53 | $1,677.18 | 17:00:11 13/07/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.53 | $1,569.23 | 16:57:10 13/07/2026 |
| 126 | Crypto.com Exchange |
LPT/USD | $1.60 | $797.25 | 04:51:18 13/07/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.53 | $680.21 | 16:57:08 13/07/2026 |
| 128 | OKX |
LPT/EUR | $1.54 | $673.92 | 16:56:23 13/07/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.54 | $568.77 | 16:59:23 13/07/2026 |
| 130 |  Bitlo |
LPT/TRY | $1.53 | $483.68 | 16:54:12 13/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.53 | $439.44 | 16:57:07 13/07/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.59 | $380.48 | 17:00:11 13/07/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.53 | $275.88 | 13:31:59 13/07/2026 |
| 134 | OKX |
LPT/USD | $1.55 | $274.67 | 16:56:23 13/07/2026 |
| 135 | OKX |
LPT/USDC | $1.51 | $204.39 | 16:56:23 13/07/2026 |
| 136 | Binance |
LPT/JPY | $1.53 | $203.40 | 16:56:42 13/07/2026 |
| 137 | CoinDCX |
LPT/USDT | $1.53 | $191.84 | 17:00:11 13/07/2026 |
| 138 |  XBO.com |
LPT/USDT | $1.53 | $189.15 | 17:00:11 13/07/2026 |
| 139 |  TRIV |
LPT/IDR | $1.54 | $173.22 | 17:00:10 13/07/2026 |
| 140 | TRIV |
LPT/USDT | $1.53 | $172.42 | 17:00:10 13/07/2026 |
| 141 | Binance.US |
LPT/USD | $1.53 | $99.99 | 16:59:23 13/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.53 | $58.29 | 17:00:16 13/07/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.53 | $39.58 | 16:57:07 13/07/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.53 | $25.68 | 16:54:12 13/07/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.53 | $18.15 | 16:54:12 13/07/2026 |
| 147 |  Korbit |
LPT/KRW | $1.50 | $3.39 | 16:45:08 13/07/2026 |
| 148 |  Bitkub |
LPT/THB | $1.54 | $2.16 | 16:57:09 13/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.63 | $1.20 | 16:59:23 13/07/2026 |
| 150 |  Indodax |
LPT/IDR | $1.61 | $0.5513 | 16:59:23 13/07/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.57 | $0.4216 | 17:00:07 13/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.83 | $0 | 16:54:08 13/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 16:54:08 13/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 16:54:08 13/07/2026 |
| 155 |  Coinone |
LPT/KRW | $1.57 | $0 | 16:58:53 13/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.52 | $0 | 16:56:53 13/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 16:56:23 13/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.59 | $0 | 17:00:08 13/07/2026 |
| 159 |  LATOKEN |
LPT/USDT | $1.58 | $0 | 05:24:11 13/07/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 17:00:07 13/07/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $1.53 | $0 | 16:57:11 13/07/2026 |
| 162 |  Giottus |
LPT/INR | $1.92 | $0 | 16:57:10 13/07/2026 |
| 163 | Giottus |
LPT/USDT | $1.53 | $0 | 16:57:10 13/07/2026 |
| 164 |  WOO X |
LPT/USDT | $1.53 | $0 | 16:57:15 13/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.53 | $0 | 17:03:53 13/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.53 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 13/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,000,153 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.