Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.25 | $8,961,518 | 12:00:16 12/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.25 | $8,468,259 | 11:57:10 12/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.25 | $5,038,131 | 12:00:15 12/03/2026 |
| 4 |  WhiteBIT |
LPT/USDT | $2.25 | $3,532,124 | 11:57:15 12/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.25 | $3,492,088 | 12:00:18 12/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,709 | 11:57:09 12/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,508 | 11:57:15 12/03/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,035 | 11:54:17 12/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.25 | $2,774,819 | 11:54:16 12/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.25 | $2,649,287 | 11:57:15 12/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.25 | $2,515,050 | 11:57:20 12/03/2026 |
| 12 |  BTSE |
LPT/USDT | $2.25 | $1,668,361 | 11:54:15 12/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.25 | $1,617,273 | 12:00:15 12/03/2026 |
| 14 |  BITmarkets |
LPT/USDT | $2.25 | $1,616,346 | 12:00:16 12/03/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.25 | $1,328,242 | 12:00:17 12/03/2026 |
| 16 |  BTCC |
LPT/USDT | $2.25 | $1,176,816 | 11:57:15 12/03/2026 |
| 17 |  YEX |
LPT/USDT | $2.25 | $1,124,365 | 12:00:16 12/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.25 | $1,063,979 | 11:57:16 12/03/2026 |
| 19 |  KTX |
LPT/USDT | $2.25 | $974,266 | 12:00:07 12/03/2026 |
| 20 |  BiKing |
LPT/USDT | $2.25 | $827,313 | 11:54:16 12/03/2026 |
| 21 | KTX |
LPT/USDT | $2.25 | $728,383 | 12:00:15 12/03/2026 |
| 22 |  Toobit |
LPT/USDT | $2.25 | $695,173 | 11:57:16 12/03/2026 |
| 23 |  HTX |
LPT/USDT | $2.25 | $685,995 | 11:59:54 12/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.25 | $651,403 | 11:54:09 12/03/2026 |
| 25 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 26 |  Deepcoin |
LPT/USDT | $2.25 | $562,938 | 11:57:15 12/03/2026 |
| 27 |  EasiCoin |
LPT/USDT | $2.25 | $561,524 | 12:00:16 12/03/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.25 | $533,984 | 11:48:20 12/03/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.30 | $518,737 | 12:00:09 12/03/2026 |
| 30 | Binance |
LPT/USDT | $2.25 | $481,487 | 11:56:54 12/03/2026 |
| 31 |  BloFin |
LPT/USDT | $2.25 | $392,018 | 11:42:11 12/03/2026 |
| 32 |  Picol |
LPT/USDT | $2.25 | $349,742 | 11:57:09 12/03/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.25 | $324,137 | 11:54:19 12/03/2026 |
| 34 |  Bitvavo |
LPT/EUR | $2.25 | $323,781 | 11:57:11 12/03/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.25 | $320,220 | 11:57:08 12/03/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.26 | $316,218 | 12:00:09 12/03/2026 |
| 37 |  EagleX |
LPT/USDT | $2.25 | $284,115 | 12:00:07 12/03/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.25 | $266,729 | 11:54:10 12/03/2026 |
| 39 |  BitMart |
LPT/USDT | $2.25 | $261,511 | 11:57:10 12/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.25 | $257,420 | 12:00:10 12/03/2026 |
| 41 |  CoinW |
LPT/USDT | $2.25 | $243,185 | 11:57:07 12/03/2026 |
| 42 | BTCC |
LPT/USDT | $2.25 | $240,751 | 11:57:08 12/03/2026 |
| 43 |  4E |
LPT/USDT | $2.25 | $238,343 | 11:57:10 12/03/2026 |
| 44 |  UZX |
LPT/USDT | $2.25 | $235,420 | 11:54:08 12/03/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.25 | $226,845 | 11:54:10 12/03/2026 |
| 46 |  Phemex |
LPT/USDT | $2.25 | $216,186 | 11:57:17 12/03/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.24 | $214,212 | 11:54:08 12/03/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $2.25 | $207,791 | 12:00:10 12/03/2026 |
| 49 |  Gate |
LPT/USDT | $2.24 | $207,337 | 11:54:19 12/03/2026 |
| 50 |  Upbit |
LPT/KRW | $2.23 | $174,217 | 11:56:53 12/03/2026 |
| 51 |  Cofinex |
LPT/USDT | $2.25 | $168,494 | 11:57:17 12/03/2026 |
| 52 | Toobit |
LPT/USDT | $2.25 | $155,243 | 11:54:08 12/03/2026 |
| 53 | OrangeX |
LPT/USDT | $2.25 | $154,252 | 11:57:08 12/03/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.25 | $148,313 | 11:57:13 12/03/2026 |
| 55 |  MEXC |
LPT/USDT | $2.25 | $146,289 | 11:54:16 12/03/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.25 | $144,184 | 11:54:15 12/03/2026 |
| 57 | B2Z Exchange |
LPT/USD | $2.25 | $138,811 | 12:00:09 12/03/2026 |
| 58 | BITmarkets |
LPT/USD | $2.25 | $138,811 | 12:00:08 12/03/2026 |
| 59 |  GroveX |
LPT/USDT | $2.25 | $123,828 | 11:54:09 12/03/2026 |
| 60 |  BitTap |
LPT/USDT | $2.25 | $123,404 | 12:00:19 12/03/2026 |
| 61 |  Paribu |
LPT/TRY | $2.24 | $114,216 | 12:02:23 12/03/2026 |
| 62 |  LBank |
LPT/USDT | $2.25 | $111,638 | 11:57:09 12/03/2026 |
| 63 |  OKX |
LPT/USDT | $2.25 | $96,478.08 | 11:56:54 12/03/2026 |
| 64 |  Gems Trade |
LPT/USDT | $2.25 | $95,704.08 | 12:00:11 12/03/2026 |
| 65 | MEXC |
LPT/USDT | $2.25 | $90,936.57 | 11:54:07 12/03/2026 |
| 66 |  XXKK |
LPT/USDT | $2.25 | $88,709.60 | 12:00:11 12/03/2026 |
| 67 | BlockFin |
LPT/USDT | $2.25 | $86,002.72 | 11:54:15 12/03/2026 |
| 68 | Bitunix |
LPT/USDT | $2.25 | $80,922.52 | 11:54:10 12/03/2026 |
| 69 |  BVOX |
LPT/USDT | $2.25 | $79,122.29 | 11:57:07 12/03/2026 |
| 70 | Binance |
LPT/TRY | $2.25 | $78,392.53 | 11:56:54 12/03/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $2.25 | $73,194.50 | 11:56:30 12/03/2026 |
| 72 |  AllinX |
LPT/USDT | $2.25 | $72,457.14 | 12:00:09 12/03/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.25 | $70,428.56 | 11:57:10 12/03/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.25 | $69,671.79 | 12:00:11 12/03/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.25 | $69,096.71 | 11:42:11 12/03/2026 |
| 76 |  KuCoin |
LPT/USDT | $2.25 | $65,608.54 | 11:54:18 12/03/2026 |
| 77 |  Zoomex |
LPT/USDT | $2.25 | $63,967.56 | 11:57:19 12/03/2026 |
| 78 | Gate |
LPT/USDT | $2.25 | $60,552.58 | 11:56:54 12/03/2026 |
| 79 |  BingX |
LPT/USDT | $2.25 | $60,419.49 | 11:54:08 12/03/2026 |
| 80 | MEXC |
LPT/USDC | $2.25 | $55,204.69 | 11:54:07 12/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.25 | $54,700.39 | 11:57:11 12/03/2026 |
| 82 |  Binance TR |
LPT/TRY | $2.25 | $53,247.10 | 11:57:13 12/03/2026 |
| 83 |  ONUS Pro |
LPT/VNDC | $2.25 | $53,056.82 | 11:48:17 12/03/2026 |
| 84 | Cofinex |
LPT/USDT | $2.26 | $50,415.85 | 12:00:08 12/03/2026 |
| 85 |  Bitget |
LPT/USDT | $2.25 | $46,243.32 | 11:54:10 12/03/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.25 | $43,359.37 | 11:57:08 12/03/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.25 | $40,545.04 | 11:59:53 12/03/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.23 | $40,354.61 | 11:59:54 12/03/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.25 | $36,941.23 | 11:54:10 12/03/2026 |
| 90 | BitbabyExchange |
LPT/USDT | $2.25 | $36,077.73 | 11:54:12 12/03/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.24 | $34,913.42 | 12:00:11 12/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.25 | $33,222.09 | 12:00:15 12/03/2026 |
| 93 |  LeveX |
LPT/USDT | $2.25 | $29,919.01 | 12:00:15 12/03/2026 |
| 94 |  KCEX |
LPT/USDT | $2.25 | $29,371.60 | 11:57:11 12/03/2026 |
| 95 | KuCoin |
LPT/USDT | $2.25 | $26,845.86 | 11:56:23 12/03/2026 |
| 96 |  Niza.io |
LPT/USDT | $2.25 | $23,858.48 | 11:36:09 12/03/2026 |
| 97 |  ZKE |
LPT/USDT | $2.24 | $20,979.74 | 12:00:13 12/03/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $2.25 | $20,709.75 | 12:00:16 12/03/2026 |
| 99 | Binance |
LPT/USDC | $2.25 | $20,473.23 | 11:56:52 12/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.25 | $18,456.36 | 11:57:11 12/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.25 | $18,243.92 | 12:00:09 12/03/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.25 | $18,243.92 | 12:00:08 12/03/2026 |
| 103 | BTSE |
LPT/USDT | $2.25 | $18,243.91 | 11:54:08 12/03/2026 |
| 104 |  BitKan |
LPT/USDT | $2.25 | $17,030.39 | 12:00:08 12/03/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.25 | $16,350.60 | 12:00:16 12/03/2026 |
| 106 |  ASTX |
LPT/USDT | $2.25 | $16,342.49 | 12:00:16 12/03/2026 |
| 107 |  Tothemoon |
LPT/USDT | $2.25 | $16,290.48 | 12:00:16 12/03/2026 |
| 108 |  Ulink |
LPT/USDT | $11.78 | $14,121.42 | 12:00:18 12/03/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.25 | $13,599.86 | 11:57:10 12/03/2026 |
| 110 | WhiteBIT |
LPT/USDC | $2.25 | $13,233.77 | 11:57:08 12/03/2026 |
| 111 | Binance |
LPT/BTC | $2.25 | $12,357.62 | 11:56:54 12/03/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.25 | $11,869.73 | 11:59:53 12/03/2026 |
| 113 |  Tebbit |
LPT/USDT | $2.25 | $11,856.54 | 12:00:16 12/03/2026 |
| 114 |  Pionex |
LPT/USDT | $2.25 | $11,499.49 | 11:57:16 12/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.25 | $11,246.60 | 11:51:22 12/03/2026 |
| 116 |  Kraken |
LPT/USD | $2.25 | $9,052.00 | 11:59:55 12/03/2026 |
| 117 |  BlueBit |
LPT/USDT | $2.25 | $8,995.07 | 11:57:10 12/03/2026 |
| 118 |  Bitbank |
LPT/JPY | $2.28 | $8,349.21 | 11:57:10 12/03/2026 |
| 119 |  SunX |
LPT/USDT | $2.25 | $8,343.94 | 12:00:17 12/03/2026 |
| 120 |  Coincall |
LPT/USD | $2.25 | $5,716.20 | 12:03:16 12/03/2026 |
| 121 |  MGBX |
LPT/USDT | $2.25 | $4,756.80 | 12:00:10 12/03/2026 |
| 122 |  Hibt |
LPT/USDT | $2.25 | $4,756.40 | 11:54:10 12/03/2026 |
| 123 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $2.27 | $4,651.72 | 12:00:10 12/03/2026 |
| 125 | Kraken |
LPT/EUR | $2.26 | $4,469.77 | 11:59:25 12/03/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.26 | $4,451.66 | 11:57:10 12/03/2026 |
| 127 | BloFin |
LPT/USDT | $2.25 | $4,371.62 | 11:54:16 12/03/2026 |
| 128 |  Kanga Exchange |
LPT/USDT | $2.24 | $4,040.51 | 11:42:09 12/03/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $3,287.51 | 11:59:53 12/03/2026 |
| 130 | TGEX |
LPT/USDT | $2.25 | $2,833.10 | 11:57:08 12/03/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.25 | $2,769.04 | 11:57:07 12/03/2026 |
| 132 |  Binance.US |
LPT/USDT | $2.31 | $2,691.40 | 11:59:23 12/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.25 | $2,279.58 | 11:57:11 12/03/2026 |
| 134 |  Crypto.com Exchange |
LPT/USDT | $2.27 | $2,233.31 | 11:54:07 12/03/2026 |
| 135 |  WEEX |
LPT/USDT | $2.24 | $2,050.50 | 11:57:08 12/03/2026 |
| 136 |  Coinone |
LPT/KRW | $2.23 | $1,993.64 | 11:59:53 12/03/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $2.27 | $1,905.04 | 11:54:07 12/03/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.25 | $1,627.02 | 12:00:09 12/03/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.25 | $1,627.02 | 12:00:08 12/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.25 | $1,578.62 | 11:51:08 12/03/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $2.25 | $1,211.97 | 10:38:59 12/03/2026 |
| 142 |  Azbit |
LPT/USDT | $2.25 | $850.72 | 11:57:19 12/03/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.28 | $538.09 | 11:57:12 12/03/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $421.20 | 04:10:23 12/03/2026 |
| 145 |  TRIV |
LPT/IDR | $2.26 | $414.00 | 12:00:12 12/03/2026 |
| 146 | TRIV |
LPT/USDT | $2.25 | $413.06 | 12:00:12 12/03/2026 |
| 147 | HTX |
LPT/USDT | $2.24 | $401.04 | 11:57:24 12/03/2026 |
| 148 | Binance |
LPT/JPY | $2.26 | $321.23 | 11:56:54 12/03/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.25 | $309.05 | 11:57:11 12/03/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.25 | $288.13 | 11:57:12 12/03/2026 |
| 151 |  Korbit |
LPT/KRW | $2.23 | $103.91 | 11:54:18 12/03/2026 |
| 152 |  5DAX |
LPT/USDT | $2.25 | $92.26 | 12:00:12 12/03/2026 |
| 153 |  Indodax |
LPT/IDR | $2.24 | $91.79 | 12:02:24 12/03/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,021.69 | $89.68 | 09:57:23 12/03/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.26 | $47.77 | 11:57:18 12/03/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $2.28 | $38.51 | 11:42:11 12/03/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.26 | $27.36 | 11:42:08 12/03/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.25 | $25.84 | 11:42:08 12/03/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.27 | $12.54 | 12:00:11 12/03/2026 |
| 160 | Binance.US |
LPT/USD | $2.25 | $10.42 | 11:59:53 12/03/2026 |
| 161 | OKX |
LPT/USD | $2.28 | $8.44 | 11:56:54 12/03/2026 |
| 162 |  Gemini |
LPT/USD | $2.28 | $4.68 | 11:59:54 12/03/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.30 | $0 | 11:59:53 12/03/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.48 | $0 | 11:48:09 12/03/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 11:48:09 12/03/2026 |
| 166 | HitBTC |
LPT/USDT | $2.21 | $0 | 11:48:09 12/03/2026 |
| 167 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 12:00:07 12/03/2026 |
| 168 | Upbit |
LPT/BTC | $2.37 | $0 | 11:56:53 12/03/2026 |
| 169 | Upbit |
LPT/USDT | $2.29 | $0 | 11:56:53 12/03/2026 |
| 170 |  ZebPay |
LPT/INR | $2.32 | $0 | 11:57:07 12/03/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.27 | $0 | 11:54:11 12/03/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 12:00:11 12/03/2026 |
| 173 |  Giottus |
LPT/INR | $2.37 | $0 | 11:42:10 12/03/2026 |
| 174 | Giottus |
LPT/USDT | $2.25 | $0 | 11:42:10 12/03/2026 |
| 175 |  WOO X |
LPT/USDT | $2.25 | $0 | 11:57:15 12/03/2026 |
| 176 | ONUS Pro |
LPT/VNDC | $2.25 | $0 | 11:54:10 12/03/2026 |
| 177 |  Binance TH |
LPT/USDT | $2.25 | $0 | 11:57:12 12/03/2026 |
| 178 |  ADEN |
LPT/USDT | $2.25 | $0 | 12:03:42 12/03/2026 |
| 179 |  Gate US |
LPT/USDT | $2.25 | $0 | 12:00:07 12/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,961,518 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.