Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.28 | $11,726,463 | 02:51:15 14/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.29 | $9,025,070 | 02:57:16 14/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.29 | $7,198,031 | 02:57:07 14/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.28 | $4,894,880 | 03:00:16 14/03/2026 |
| 5 |  Binance |
LPT/USDT | $2.28 | $4,886,858 | 02:48:16 14/03/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.28 | $4,239,332 | 02:57:15 14/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.28 | $3,717,783 | 02:51:15 14/03/2026 |
| 8 |  Hotcoin |
LPT/USDT | $2.29 | $3,400,364 | 02:57:18 14/03/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,530 | 03:00:11 14/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,219 | 03:00:15 14/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,317 | 03:00:17 14/03/2026 |
| 12 |  BTCC |
LPT/USDT | $2.29 | $3,017,132 | 02:57:16 14/03/2026 |
| 13 |  EasiCoin |
LPT/USDT | $2.29 | $2,419,678 | 02:54:16 14/03/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.28 | $2,417,158 | 03:00:17 14/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.29 | $1,562,374 | 03:00:15 14/03/2026 |
| 16 |  BTSE |
LPT/USDT | $2.28 | $1,560,462 | 02:57:15 14/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.29 | $1,504,854 | 03:00:15 14/03/2026 |
| 18 |  BiKing |
LPT/USDT | $2.29 | $1,444,408 | 02:54:17 14/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.28 | $1,371,679 | 02:57:16 14/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.29 | $1,271,028 | 03:00:16 14/03/2026 |
| 21 | Binance |
LPT/USDT | $2.29 | $1,209,376 | 02:56:54 14/03/2026 |
| 22 |  HTX |
LPT/USDT | $2.29 | $1,113,635 | 02:59:55 14/03/2026 |
| 23 |  KTX |
LPT/USDT | $2.29 | $1,109,666 | 03:00:11 14/03/2026 |
| 24 |  Nivex |
LPT/USDT | $2.29 | $1,074,143 | 02:57:18 14/03/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.29 | $961,489 | 02:54:15 14/03/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.28 | $902,076 | 03:00:10 14/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.29 | $882,091 | 02:57:17 14/03/2026 |
| 28 |  Picol |
LPT/USDT | $2.29 | $834,823 | 03:00:11 14/03/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.30 | $789,722 | 03:00:13 14/03/2026 |
| 30 | KTX |
LPT/USDT | $2.28 | $761,044 | 03:00:16 14/03/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.29 | $672,393 | 02:57:22 14/03/2026 |
| 32 |  Websea |
LPT/USDT | $2.29 | $661,769 | 02:57:12 14/03/2026 |
| 33 |  EagleX |
LPT/USDT | $2.28 | $613,941 | 03:00:07 14/03/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.29 | $611,955 | 02:57:10 14/03/2026 |
| 35 | BTCC |
LPT/USDT | $2.29 | $604,919 | 02:57:08 14/03/2026 |
| 36 |  4E |
LPT/USDT | $2.29 | $598,889 | 02:54:07 14/03/2026 |
| 37 |  Bitvavo |
LPT/EUR | $2.29 | $588,084 | 02:57:11 14/03/2026 |
| 38 |  CoinW |
LPT/USDT | $2.29 | $568,874 | 02:57:11 14/03/2026 |
| 39 |  BloFin |
LPT/USDT | $2.29 | $540,439 | 02:54:07 14/03/2026 |
| 40 |  BitbabyExchange |
LPT/USDT | $2.29 | $466,232 | 02:57:16 14/03/2026 |
| 41 |  Bybit |
LPT/USDT | $2.28 | $428,539 | 02:54:15 14/03/2026 |
| 42 |  UZX |
LPT/USDT | $2.29 | $397,213 | 02:57:07 14/03/2026 |
| 43 | OrangeX |
LPT/USDT | $2.29 | $394,969 | 02:57:12 14/03/2026 |
| 44 |  Phemex |
LPT/USDT | $2.28 | $389,118 | 02:51:17 14/03/2026 |
| 45 |  SuperEx |
LPT/USDT | $2.28 | $377,895 | 02:54:13 14/03/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.28 | $370,245 | 02:57:14 14/03/2026 |
| 47 |  Upbit |
LPT/KRW | $2.23 | $367,827 | 02:56:54 14/03/2026 |
| 48 | Toobit |
LPT/USDT | $2.29 | $357,107 | 02:57:08 14/03/2026 |
| 49 | WhiteBIT |
LPT/USDT | $2.29 | $347,635 | 02:54:11 14/03/2026 |
| 50 |  Cofinex |
LPT/USDT | $2.28 | $337,766 | 03:00:15 14/03/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.29 | $278,618 | 02:57:07 14/03/2026 |
| 52 |  Gate |
LPT/USDT | $2.29 | $273,991 | 02:54:19 14/03/2026 |
| 53 | LBank |
LPT/USDT | $2.29 | $264,963 | 02:57:09 14/03/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $2.29 | $259,580 | 02:57:11 14/03/2026 |
| 55 |  KuCoin |
LPT/USDT | $2.29 | $254,937 | 02:54:19 14/03/2026 |
| 56 |  BitMart |
LPT/USDT | $2.29 | $254,094 | 02:57:10 14/03/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.29 | $237,163 | 02:57:15 14/03/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.28 | $234,345 | 02:57:12 14/03/2026 |
| 59 | Binance |
LPT/TRY | $2.29 | $224,790 | 02:56:54 14/03/2026 |
| 60 | BITmarkets |
LPT/USD | $2.29 | $191,097 | 03:00:12 14/03/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.29 | $191,089 | 03:00:12 14/03/2026 |
| 62 |  Gems Trade |
LPT/USDT | $2.29 | $184,396 | 03:00:13 14/03/2026 |
| 63 |  OKX |
LPT/USDT | $2.29 | $184,185 | 02:56:53 14/03/2026 |
| 64 |  Binance TR |
LPT/TRY | $2.29 | $180,431 | 02:57:09 14/03/2026 |
| 65 |  MEXC |
LPT/USDT | $2.29 | $179,025 | 02:57:16 14/03/2026 |
| 66 |  GroveX |
LPT/USDT | $2.29 | $178,275 | 02:54:08 14/03/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.29 | $159,513 | 03:00:11 14/03/2026 |
| 68 |  BitTap |
LPT/USDT | $2.28 | $150,649 | 03:00:17 14/03/2026 |
| 69 |  BtcTurk | Kripto |
LPT/TRY | $2.29 | $148,121 | 02:59:23 14/03/2026 |
| 70 | KuCoin |
LPT/USDT | $2.29 | $147,301 | 02:54:53 14/03/2026 |
| 71 |  Paribu |
LPT/TRY | $2.27 | $144,234 | 03:02:23 14/03/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.28 | $129,059 | 02:57:15 14/03/2026 |
| 73 |  Kraken |
LPT/USD | $2.29 | $126,941 | 02:59:57 14/03/2026 |
| 74 |  BVOX |
LPT/USDT | $2.29 | $126,913 | 02:57:13 14/03/2026 |
| 75 | Gate |
LPT/USDT | $2.29 | $126,337 | 02:56:54 14/03/2026 |
| 76 | BlockFin |
LPT/USDT | $2.28 | $120,074 | 03:00:15 14/03/2026 |
| 77 | MEXC |
LPT/USDT | $2.29 | $118,100 | 02:57:07 14/03/2026 |
| 78 |  XXKK |
LPT/USDT | $2.29 | $116,515 | 03:00:11 14/03/2026 |
| 79 | Bitunix |
LPT/USDT | $2.29 | $116,291 | 02:57:11 14/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.29 | $115,454 | 02:57:11 14/03/2026 |
| 81 |  Ourbit |
LPT/USDT | $2.29 | $110,130 | 02:57:07 14/03/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.29 | $106,267 | 02:57:10 14/03/2026 |
| 83 |  AllinX |
LPT/USDT | $2.28 | $100,613 | 03:00:11 14/03/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.24 | $95,390.25 | 02:59:53 14/03/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.29 | $92,202.27 | 02:56:29 14/03/2026 |
| 86 |  Bitget |
LPT/USDT | $2.29 | $90,202.69 | 02:54:08 14/03/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.29 | $83,468.33 | 02:54:08 14/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.29 | $82,085.35 | 02:57:14 14/03/2026 |
| 89 |  Tebbit |
LPT/USDT | $2.28 | $70,907.09 | 02:57:15 14/03/2026 |
| 90 | BitbabyExchange |
LPT/USDT | $2.29 | $66,665.85 | 02:57:08 14/03/2026 |
| 91 |  ONUS Pro |
LPT/VNDC | $2.28 | $66,225.70 | 02:48:16 14/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.29 | $64,710.02 | 03:00:11 14/03/2026 |
| 93 |  Coinflare |
LPT/USDT | $2.28 | $63,850.23 | 02:57:15 14/03/2026 |
| 94 | Deepcoin |
LPT/USDT | $2.29 | $63,138.84 | 02:57:07 14/03/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.28 | $57,938.04 | 03:00:09 14/03/2026 |
| 96 | MEXC |
LPT/USDC | $2.28 | $54,603.40 | 02:51:11 14/03/2026 |
| 97 | Cofinex |
LPT/USDT | $2.28 | $50,809.48 | 03:00:08 14/03/2026 |
| 98 | Binance |
LPT/BTC | $2.29 | $47,090.57 | 02:56:54 14/03/2026 |
| 99 |  KCEX |
LPT/USDT | $2.29 | $45,338.41 | 02:57:07 14/03/2026 |
| 100 | Binance |
LPT/USDC | $2.28 | $44,695.60 | 02:56:42 14/03/2026 |
| 101 |  Bit2Me |
LPT/EUR | $2.28 | $41,964.54 | 03:00:12 14/03/2026 |
| 102 | Kraken |
LPT/EUR | $2.28 | $41,696.56 | 02:59:25 14/03/2026 |
| 103 |  LeveX |
LPT/USDT | $2.28 | $40,396.59 | 03:00:15 14/03/2026 |
| 104 |  ZKE |
LPT/USDT | $2.28 | $34,830.83 | 03:00:13 14/03/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.28 | $33,077.57 | 02:54:11 14/03/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.29 | $32,425.26 | 02:54:08 14/03/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.29 | $29,482.33 | 02:54:11 14/03/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $2.28 | $28,919.45 | 03:00:16 14/03/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $2.29 | $26,800.32 | 02:59:23 14/03/2026 |
| 110 |  BitKan |
LPT/USDT | $2.29 | $23,661.45 | 03:00:12 14/03/2026 |
| 111 |  LATOKEN |
LPT/USDT | $2.29 | $23,284.87 | 02:54:09 14/03/2026 |
| 112 |  MGBX |
LPT/USDT | $2.29 | $19,653.03 | 03:00:08 14/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.28 | $17,953.40 | 03:00:15 14/03/2026 |
| 114 | BTSE |
LPT/USDT | $2.29 | $17,770.68 | 02:57:07 14/03/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.29 | $17,769.98 | 03:00:12 14/03/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.29 | $17,769.21 | 03:00:12 14/03/2026 |
| 117 |  ASTX |
LPT/USDT | $2.28 | $16,666.13 | 03:00:16 14/03/2026 |
| 118 |  Bitbank |
LPT/JPY | $2.29 | $16,533.17 | 02:57:10 14/03/2026 |
| 119 |  Ekbit |
LPT/USDT | $2.29 | $16,521.63 | 03:00:16 14/03/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $2.31 | $16,489.69 | 02:54:07 14/03/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.29 | $16,293.09 | 03:00:14 14/03/2026 |
| 122 |  CoinEx |
LPT/USDT | $2.29 | $16,207.50 | 02:59:54 14/03/2026 |
| 123 |  Pionex |
LPT/USDT | $2.29 | $14,985.50 | 02:57:16 14/03/2026 |
| 124 |  Hibt |
LPT/USDT | $2.29 | $12,097.97 | 02:57:07 14/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.28 | $10,770.53 | 03:03:15 14/03/2026 |
| 126 | BloFin |
LPT/USDT | $2.29 | $10,363.19 | 02:54:16 14/03/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.29 | $9,122.01 | 03:00:12 14/03/2026 |
| 128 |  Ulink |
LPT/USDT | $2.28 | $8,330.96 | 03:00:19 14/03/2026 |
| 129 |  Coinone |
LPT/KRW | $2.24 | $7,647.44 | 02:59:53 14/03/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $2.30 | $7,381.97 | 02:54:07 14/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.28 | $7,243.32 | 03:00:10 14/03/2026 |
| 132 |  SunX |
LPT/USDT | $2.28 | $6,515.31 | 02:57:17 14/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.29 | $5,538.49 | 02:57:10 14/03/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.30 | $4,480.41 | 03:00:09 14/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.28 | $4,104.97 | 03:00:11 14/03/2026 |
| 136 |  WEEX |
LPT/USDT | $2.28 | $3,795.42 | 02:57:10 14/03/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.29 | $3,595.12 | 02:57:08 14/03/2026 |
| 138 | Binance |
LPT/JPY | $2.29 | $3,285.95 | 02:56:54 14/03/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.29 | $2,757.93 | 02:54:11 14/03/2026 |
| 140 |  CEX.IO |
LPT/USD | $2.29 | $1,854.22 | 02:54:12 14/03/2026 |
| 141 |  WOO X |
LPT/USDT | $2.28 | $1,721.47 | 02:57:15 14/03/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.29 | $1,647.49 | 03:00:12 14/03/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $2.29 | $1,647.42 | 03:00:12 14/03/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $2.29 | $1,612.10 | 00:55:23 14/03/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.29 | $1,569.74 | 02:57:08 14/03/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.37 | $1,502.94 | 02:57:07 14/03/2026 |
| 147 |  Azbit |
LPT/USDT | $2.28 | $1,450.78 | 02:57:11 14/03/2026 |
| 148 | ONUS Pro |
LPT/VNDC | $2.29 | $1,296.54 | 02:57:10 14/03/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.25 | $1,172.70 | 02:59:53 14/03/2026 |
| 150 | CEX.IO |
LPT/USDT | $2.29 | $1,049.07 | 02:54:12 14/03/2026 |
| 151 |  TRIV |
LPT/IDR | $2.30 | $1,023.19 | 03:00:17 14/03/2026 |
| 152 | TRIV |
LPT/USDT | $2.29 | $1,023.17 | 03:00:17 14/03/2026 |
| 153 | HTX |
LPT/USDT | $2.27 | $744.66 | 02:48:16 14/03/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.29 | $711.26 | 02:57:07 14/03/2026 |
| 155 | Upbit |
LPT/BTC | $2.38 | $614.71 | 02:56:54 14/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.26 | $456.30 | 21:21:23 13/03/2026 |
| 157 |  Binance TH |
LPT/USDT | $2.29 | $349.87 | 02:57:10 14/03/2026 |
| 158 | OKX |
LPT/USD | $2.34 | $284.14 | 02:56:53 14/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,107.92 | $103.24 | 00:55:23 14/03/2026 |
| 160 |  5DAX |
LPT/USDT | $2.28 | $87.96 | 03:00:15 14/03/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.27 | $70.72 | 03:00:13 14/03/2026 |
| 162 | Binance.US |
LPT/USD | $2.26 | $64.10 | 02:59:53 14/03/2026 |
| 163 |  Gemini |
LPT/USD | $2.28 | $50.84 | 02:59:54 14/03/2026 |
| 164 | Crypto.com Exchange |
LPT/USD | $2.32 | $48.48 | 02:54:20 14/03/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.33 | $39.48 | 03:00:11 14/03/2026 |
| 166 |  Indodax |
LPT/IDR | $2.43 | $8.63 | 03:02:55 14/03/2026 |
| 167 |  Gate US |
LPT/USDT | $2.29 | $1.00 | 03:00:11 14/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.30 | $0 | 02:59:53 14/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.55 | $0 | 03:00:08 14/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 03:00:08 14/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 03:00:08 14/03/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 03:00:16 14/03/2026 |
| 173 |  Korbit |
LPT/KRW | $2.20 | $0 | 02:54:10 14/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.29 | $0 | 02:56:24 14/03/2026 |
| 175 |  ZebPay |
LPT/INR | $2.35 | $0 | 02:57:10 14/03/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.22 | $0 | 02:57:07 14/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 02:54:11 14/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.37 | $0 | 02:45:08 14/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.29 | $0 | 02:45:08 14/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.28 | $0 | 03:03:46 14/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:15 14/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,726,463 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.