Vốn hóa: $2,381,656,618,302 Khối lượng (24h): $105,053,917,762 Tiền ảo: 37,195 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.27 $11,703,601 12:57:15 10/03/2026
2 CoinChief CoinChief LPT/USDT $2.27 $8,795,697 13:00:16 10/03/2026
3 BTDUex BTDUex LPT/USDT $2.27 $4,964,417 12:57:10 10/03/2026
4 NovaEx NovaEx LPT/USDT $2.27 $4,526,301 13:00:16 10/03/2026
5 Nivex Nivex LPT/USDT $2.27 $3,824,452 13:03:17 10/03/2026
6 WhiteBIT WhiteBIT LPT/USDT $2.27 $3,656,035 12:54:21 10/03/2026
7 Binance Binance LPT/USDT $2.27 $3,594,444 12:54:16 10/03/2026
8 Bibox Bibox LPT/USDT $6.16 $3,389,719 13:00:12 10/03/2026
9 Koinbay Koinbay LPT/USDT $11.83 $3,299,547 13:00:15 10/03/2026
10 OrangeX OrangeX LPT/USDT $2.27 $3,229,872 12:57:15 10/03/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,300 13:00:16 10/03/2026
12 Hotcoin Hotcoin LPT/USDT $2.27 $2,744,420 12:57:18 10/03/2026
13 BTCC BTCC LPT/USDT $2.27 $2,167,842 12:57:15 10/03/2026
14 IBIT Global IBIT Global LPT/USDT $2.27 $1,758,373 13:00:17 10/03/2026
15 BTSE BTSE LPT/USDT $2.27 $1,578,876 12:57:15 10/03/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.27 $1,521,200 13:03:15 10/03/2026
17 OKX OKX LPT/USDT $2.27 $1,519,305 12:56:31 10/03/2026
18 BITmarkets BITmarkets LPT/USDT $2.27 $1,518,702 13:00:15 10/03/2026
19 YEX YEX LPT/USDT $2.27 $1,291,284 12:57:16 10/03/2026
20 Coinlocally Coinlocally LPT/USDT $2.27 $1,266,589 12:57:16 10/03/2026
21 KTX KTX LPT/USDT $2.27 $1,136,654 13:03:11 10/03/2026
22 BiKing BiKing LPT/USDT $2.27 $1,083,086 13:00:17 10/03/2026
23 Binance Binance LPT/USDT $2.27 $864,562 12:56:54 10/03/2026
24 BlockFin BlockFin LPT/USDT $2.27 $838,705 13:00:11 10/03/2026
25 Deepcoin Deepcoin LPT/USDT $2.27 $794,617 12:57:15 10/03/2026
26 Toobit Toobit LPT/USDT $2.27 $759,167 12:57:19 10/03/2026
27 KTX KTX LPT/USDT $2.27 $745,803 13:03:15 10/03/2026
28 Bybit Bybit LPT/USDT $2.27 $691,784 12:54:16 10/03/2026
29 CRMClick CRMClick LPT/USDT $2.34 $649,423 07:46:17 06/03/2026
30 EasiCoin EasiCoin LPT/USDT $2.27 $631,660 13:00:16 10/03/2026
31 CEEX exchange CEEX exchange LPT/USDT $2.30 $627,148 13:03:07 10/03/2026
32 Hotcoin Hotcoin LPT/USDT $2.27 $581,569 12:57:24 10/03/2026
33 Picol Picol LPT/USDT $2.27 $578,271 13:00:10 10/03/2026
34 BloFin BloFin LPT/USDT $2.27 $501,785 13:00:07 10/03/2026
35 Websea Websea LPT/USDT $2.27 $479,832 12:57:13 10/03/2026
36 BitbabyExchange BitbabyExchange LPT/USDT $2.27 $442,434 12:51:20 10/03/2026
37 CoinW CoinW LPT/USDT $2.27 $441,321 12:57:10 10/03/2026
38 BTCC BTCC LPT/USDT $2.27 $437,977 12:57:09 10/03/2026
39 4E 4E LPT/USDT $2.27 $428,031 13:00:10 10/03/2026
40 EagleX EagleX LPT/USDT $2.27 $418,478 13:00:12 10/03/2026
41 YUBIT YUBIT LPT/USDT $2.27 $414,990 12:57:10 10/03/2026
42 CriptoSwaps CriptoSwaps LPT/USDT $2.29 $372,152 13:03:10 10/03/2026
43 HTX HTX LPT/USDT $2.27 $333,479 12:59:54 10/03/2026
44 WhiteBIT WhiteBIT LPT/USDT $2.28 $330,081 12:57:07 10/03/2026
45 UZX UZX LPT/USDT $2.27 $313,860 12:57:10 10/03/2026
46 Phemex Phemex LPT/USDT $2.27 $312,582 12:57:17 10/03/2026
47 OrangeX OrangeX LPT/USDT $2.27 $296,567 12:57:10 10/03/2026
48 SuperEx SuperEx LPT/USDT $2.28 $291,633 13:00:09 10/03/2026
49 Gate Gate LPT/USDT $2.27 $273,967 12:54:19 10/03/2026
50 Coinstore Coinstore LPT/USDT $2.27 $265,644 12:57:08 10/03/2026
51 Upbit Upbit LPT/KRW $2.26 $259,319 12:56:54 10/03/2026
52 BitMart BitMart LPT/USDT $2.27 $255,841 12:57:08 10/03/2026
53 Toobit Toobit LPT/USDT $2.27 $244,406 12:57:08 10/03/2026
54 BitradeX BitradeX LPT/USDT $2.27 $237,951 13:00:07 10/03/2026
55 BitDelta BitDelta LPT/USDT $2.27 $217,874 13:00:12 10/03/2026
56 BITmarkets BITmarkets LPT/USD $2.27 $212,809 13:00:08 10/03/2026
57 B2Z Exchange B2Z Exchange LPT/USD $2.27 $207,603 13:03:07 10/03/2026
58 Zoomex Zoomex LPT/USDT $2.27 $206,867 12:57:15 10/03/2026
59 Cofinex Cofinex LPT/USDT $2.27 $195,015 13:00:15 10/03/2026
60 LBank LBank LPT/USDT $2.27 $193,823 12:57:11 10/03/2026
61 MEXC MEXC LPT/USDT $2.27 $174,162 12:57:16 10/03/2026
62 Bitunix Bitunix LPT/USDT $2.27 $170,392 12:57:16 10/03/2026
63 Bitvavo Bitvavo LPT/EUR $2.27 $144,863 12:57:08 10/03/2026
64 BitTap BitTap LPT/USDT $2.27 $137,277 13:00:16 10/03/2026
65 GroveX GroveX LPT/USDT $2.27 $133,352 13:00:11 10/03/2026
66 BYDFi BYDFi LPT/USDT $2.27 $119,591 12:57:11 10/03/2026
67 Gate Gate LPT/USDT $2.27 $115,909 12:56:54 10/03/2026
68 MEXC MEXC LPT/USDT $2.27 $112,611 12:54:11 10/03/2026
69 XXKK XXKK LPT/USDT $2.27 $111,335 13:03:11 10/03/2026
70 BVOX BVOX LPT/USDT $2.27 $109,556 12:57:10 10/03/2026
71 BlockFin BlockFin LPT/USDT $2.27 $108,205 13:00:15 10/03/2026
72 Coinbase Exchange Coinbase Exchange LPT/USD $2.26 $108,153 12:56:59 10/03/2026
73 OKX OKX LPT/USDT $2.27 $97,174.22 12:56:54 10/03/2026
74 Bitunix Bitunix LPT/USDT $2.27 $96,007.81 12:57:10 10/03/2026
75 KuCoin KuCoin LPT/USDT $2.27 $92,132.04 12:54:18 10/03/2026
76 AllinX AllinX LPT/USDT $2.27 $91,580.74 13:00:10 10/03/2026
77 BingX BingX LPT/USDT $2.27 $90,109.46 12:57:10 10/03/2026
78 CoinUp.io CoinUp.io LPT/USDT $2.27 $89,800.45 12:57:11 10/03/2026
79 Ourbit Ourbit LPT/USDT $2.27 $83,935.49 12:57:10 10/03/2026
80 Tapbit Tapbit LPT/USDT $2.27 $82,047.25 12:57:07 10/03/2026
81 Paribu Paribu LPT/TRY $2.26 $78,169.96 13:00:55 10/03/2026
82 Bitget Bitget LPT/USDT $2.27 $74,374.38 12:54:12 10/03/2026
83 Binance Binance LPT/TRY $2.26 $71,719.94 12:56:54 10/03/2026
84 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.26 $67,814.35 12:54:53 10/03/2026
85 VOOX Exchange VOOX Exchange LPT/USDT $2.27 $61,018.53 13:00:08 10/03/2026
86 ONUS Pro ONUS Pro LPT/VNDC $2.27 $59,297.02 13:00:16 10/03/2026
87 BitbabyExchange BitbabyExchange LPT/USDT $2.27 $53,156.77 12:48:10 10/03/2026
88 MEXC MEXC LPT/USDC $2.27 $52,219.50 12:54:11 10/03/2026
89 Cofinex Cofinex LPT/USDT $2.27 $50,666.99 13:00:07 10/03/2026
90 Aivora Exchange Aivora Exchange LPT/USDT $2.27 $50,081.28 13:00:12 10/03/2026
91 Bithumb Bithumb LPT/KRW $2.26 $47,315.44 12:59:54 10/03/2026
92 KuCoin KuCoin LPT/USDT $2.27 $45,739.39 12:55:23 10/03/2026
93 idax exchange idax exchange LPT/USDT $2.26 $41,658.95 13:03:11 10/03/2026
94 KCEX KCEX LPT/USDT $2.27 $39,007.74 12:57:07 10/03/2026
95 Binance.US Binance.US LPT/USDT $2.30 $38,518.91 12:59:53 10/03/2026
96 Deepcoin Deepcoin LPT/USDT $2.27 $37,434.00 12:57:10 10/03/2026
97 Binance TR Binance TR LPT/TRY $2.26 $35,637.99 12:57:09 10/03/2026
98 LeveX LeveX LPT/USDT $2.27 $34,559.53 13:00:15 10/03/2026
99 Niza.io Niza.io LPT/USDT $2.27 $28,248.27 13:00:07 10/03/2026
100 ZKE ZKE LPT/USDT $2.26 $24,971.68 13:00:09 10/03/2026
101 DigiFinex DigiFinex LPT/USDT $2.27 $24,626.28 12:54:08 10/03/2026
102 PrimeXBT PrimeXBT LPT/USDT $2.27 $23,736.50 13:03:16 10/03/2026
103 LATOKEN LATOKEN LPT/USDT $2.27 $22,044.48 12:54:10 10/03/2026
104 BITmarkets BITmarkets LPT/USDT $2.27 $18,447.70 13:00:08 10/03/2026
105 BTSE BTSE LPT/USDT $2.27 $18,423.64 12:57:08 10/03/2026
106 B2Z Exchange B2Z Exchange LPT/USDT $2.27 $18,071.38 13:03:07 10/03/2026
107 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $16,532.58 12:57:11 10/03/2026
108 Tothemoon Tothemoon LPT/USDT $2.27 $16,496.36 13:00:12 10/03/2026
109 Ekbit Ekbit LPT/USDT $2.27 $16,450.29 13:00:16 10/03/2026
110 BitKan BitKan LPT/USDT $2.27 $16,256.09 13:00:08 10/03/2026
111 ASTX ASTX LPT/USDT $2.27 $16,054.64 13:00:15 10/03/2026
112 Pionex Pionex LPT/USDT $2.27 $15,762.31 12:57:15 10/03/2026
113 Binance Binance LPT/BTC $2.27 $14,311.26 12:56:54 10/03/2026
114 TGEX TGEX LPT/USDT $2.27 $13,631.20 13:00:15 10/03/2026
115 WhiteBIT WhiteBIT LPT/USDC $2.27 $13,321.31 12:57:07 10/03/2026
116 CoinEx CoinEx LPT/USDT $2.27 $11,958.70 12:59:53 10/03/2026
117 Tebbit Tebbit LPT/USDT $2.27 $11,926.97 13:00:16 10/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.28 $10,503.99 12:54:53 10/03/2026
119 BlueBit BlueBit LPT/USDT $2.27 $9,093.06 13:03:12 10/03/2026
120 Binance Binance LPT/USDC $2.27 $8,693.35 12:56:54 10/03/2026
121 Hibt Hibt LPT/USDT $2.27 $8,644.96 12:57:07 10/03/2026
122 Kraken Kraken LPT/EUR $2.27 $8,611.34 12:59:55 10/03/2026
123 MGBX MGBX LPT/USDT $2.27 $8,602.16 13:00:11 10/03/2026
124 Bit2Me Bit2Me LPT/EUR $2.28 $8,509.15 13:00:07 10/03/2026
125 BloFin BloFin LPT/USDT $2.27 $8,192.35 12:57:16 10/03/2026
126 Coincall Coincall LPT/USD $2.27 $7,701.95 13:03:16 10/03/2026
127 Kraken Kraken LPT/USD $2.28 $7,623.39 12:59:55 10/03/2026
128 Binance Binance LPT/JPY $2.28 $6,722.20 12:56:54 10/03/2026
129 Ulink Ulink LPT/USDT $2.27 $6,487.44 13:03:18 10/03/2026
130 SunX SunX LPT/USDT $2.27 $6,075.98 13:00:17 10/03/2026
131 TGEX TGEX LPT/USDT $2.27 $5,422.45 13:00:10 10/03/2026
132 ICRYPEX ICRYPEX LPT/USDT $2.25 $4,954.33 13:00:09 10/03/2026
133 CRMClick CRMClick LPT/USDT $2.33 $4,676.54 07:00:17 06/03/2026
134 Bitrue Bitrue LPT/USDT $2.27 $4,356.54 12:57:09 10/03/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $2.27 $4,038.06 12:57:07 10/03/2026
136 WEEX WEEX LPT/USDT $2.27 $3,736.87 12:57:10 10/03/2026
137 HTX HTX LPT/USDT $2.26 $3,310.98 12:57:16 10/03/2026
138 Bitbank Bitbank LPT/JPY $2.26 $2,960.29 12:57:10 10/03/2026
139 XBO.com XBO.com LPT/USDT $2.28 $2,711.47 13:00:10 10/03/2026
140 WOO X WOO X LPT/USDT $2.27 $2,284.30 12:57:15 10/03/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.29 $2,189.74 12:57:11 10/03/2026
142 CoinDCX CoinDCX LPT/INR $2.31 $1,751.08 12:57:07 10/03/2026
143 BITmarkets BITmarkets LPT/USDC $2.28 $1,722.67 13:00:08 10/03/2026
144 B2Z Exchange B2Z Exchange LPT/USDC $2.27 $1,672.67 13:03:07 10/03/2026
145 Bitlo Bitlo LPT/TRY $2.27 $1,626.34 13:00:12 10/03/2026
146 Bitkub Bitkub LPT/THB $3.20 $1,313.38 16:18:07 05/03/2026
147 Azbit Azbit LPT/USDT $2.27 $1,028.23 12:57:07 10/03/2026
148 Tokocrypto Tokocrypto LPT/USDT $2.27 $1,019.79 12:57:09 10/03/2026
149 CoinDCX CoinDCX LPT/USDT $2.27 $876.94 12:57:07 10/03/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.28 $806.69 12:18:11 10/03/2026
151 Gemini Gemini LPT/USD $2.28 $652.33 12:59:54 10/03/2026
152 Uniswap v2 Uniswap v2 LPT/WETH $2.29 $609.70 12:13:59 10/03/2026
153 TRIV TRIV LPT/IDR $2.28 $582.42 13:00:17 10/03/2026
154 TRIV TRIV LPT/USDT $2.27 $580.84 13:00:17 10/03/2026
155 Binance.US Binance.US LPT/USD $2.27 $89.20 12:59:23 10/03/2026
156 5DAX 5DAX LPT/USDT $2.27 $87.11 13:03:10 10/03/2026
157 Indodax Indodax LPT/IDR $2.21 $84.17 13:02:24 10/03/2026
158 OKX OKX LPT/USD $2.29 $76.44 12:56:54 10/03/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,031.57 $62.51 12:13:47 10/03/2026
160 ChangeNOW ChangeNOW LPT/BTC $2.27 $38.82 13:00:07 10/03/2026
161 CEX.IO CEX.IO LPT/USD $2.27 $27.58 12:54:09 10/03/2026
162 CEX.IO CEX.IO LPT/USDT $2.27 $24.54 12:54:09 10/03/2026
163 NovaDAX NovaDAX LPT/BRL $2.27 $19.82 12:57:09 10/03/2026
164 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $9.53 12:54:17 10/03/2026
165 zondacrypto zondacrypto LPT/USDC $2.52 $2.27 12:54:07 10/03/2026
166 Gate US Gate US LPT/USDT $2.27 $1.94 13:00:07 10/03/2026
167 Foxbit Foxbit LPT/BRL $2.27 $0.3422 12:57:11 10/03/2026
168 Poloniex Poloniex LPT/USDT $2.30 $0 12:53:53 10/03/2026
169 HitBTC HitBTC LPT/BTC $2.50 $0 12:54:07 10/03/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 12:54:07 10/03/2026
171 HitBTC HitBTC LPT/USDT $2.21 $0 12:54:07 10/03/2026
172 Coinone Coinone LPT/KRW $2.35 $0 12:54:53 10/03/2026
173 Korbit Korbit LPT/KRW $2.31 $0 12:54:07 10/03/2026
174 Upbit Upbit LPT/BTC $2.38 $0 12:56:54 10/03/2026
175 Upbit Upbit LPT/USDT $2.29 $0 12:56:23 10/03/2026
176 ZebPay ZebPay LPT/INR $2.34 $0 12:54:08 10/03/2026
177 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 12:57:08 10/03/2026
178 Giottus Giottus LPT/INR $2.38 $0 12:33:07 10/03/2026
179 Giottus Giottus LPT/USDT $2.27 $0 12:33:07 10/03/2026
180 ONUS Pro ONUS Pro LPT/VNDC $2.27 $0 13:00:13 10/03/2026
181 Binance TH Binance TH LPT/USDT $2.27 $0 12:57:07 10/03/2026
182 Gems Trade Gems Trade LPT/USDT $2.27 $0 13:03:14 10/03/2026
183 ADEN ADEN LPT/USDT $2.27 $0 12:57:42 10/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 10/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,601 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá