Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $1.71 | $3,656,996 | 13:54:16 29/09/2026 | |
| 2 | LPT/USDT | $11.82 | $3,297,808 | 13:57:15 29/09/2026 | |
| 3 | LPT/USDT | $1.70 | $3,256,999 | 13:51:16 29/09/2026 | |
| 4 | LPT/USDT | $4.88 | $3,062,674 | 14:00:17 29/09/2026 | |
| 5 | LPT/USDT | $1.72 | $2,396,784 | 13:57:16 29/09/2026 | |
| 6 | LPT/USDT | $1.71 | $2,350,288 | 13:57:16 29/09/2026 | |
| 7 | LPT/USDT | $1.71 | $2,330,548 | 14:00:11 29/09/2026 | |
| 8 | LPT/USDT | $1.72 | $1,803,341 | 14:00:17 29/09/2026 | |
| 9 | LPT/USDT | $1.72 | $1,741,839 | 13:57:15 29/09/2026 | |
| 10 | LPT/USDT | $1.70 | $1,693,341 | 13:54:16 29/09/2026 | |
| 11 | LPT/USDT | $1.71 | $1,524,534 | 14:00:07 29/09/2026 | |
| 12 | LPT/USDT | $1.72 | $1,415,921 | 13:57:16 29/09/2026 | |
| 13 | LPT/USDT | $1.72 | $1,348,910 | 13:54:15 29/09/2026 | |
| 14 | LPT/USDT | $1.72 | $1,166,367 | 14:00:07 29/09/2026 | |
| 15 | LPT/USDT | $1.72 | $1,111,398 | 13:56:42 29/09/2026 | |
| 16 | LPT/USDT | $1.71 | $943,433 | 14:00:16 29/09/2026 | |
| 17 | LPT/USDT | $1.71 | $912,502 | 14:00:15 29/09/2026 | |
| 18 | LPT/USDT | $1.72 | $867,396 | 14:00:17 29/09/2026 | |
| 19 | LPT/USDT | $1.72 | $788,068 | 14:00:07 29/09/2026 | |
| 20 | LPT/USDT | $1.71 | $785,971 | 13:54:16 29/09/2026 | |
| 21 | LPT/USDT | $1.72 | $732,203 | 13:57:43 29/09/2026 | |
| 22 | LPT/USDT | $1.70 | $697,445 | 13:48:10 29/09/2026 | |
| 23 | LPT/USDT | $1.71 | $650,461 | 14:00:18 29/09/2026 | |
| 24 | LPT/USDT | $1.72 | $612,679 | 13:57:07 29/09/2026 | |
| 25 | LPT/USDT | $1.72 | $583,763 | 13:54:19 29/09/2026 | |
| 26 | LPT/USDT | $1.72 | $556,419 | 13:57:10 29/09/2026 | |
| 27 | LPT/USDT | $1.72 | $550,743 | 14:00:07 29/09/2026 | |
| 28 | LPT/USDT | $1.71 | $541,557 | 13:57:15 29/09/2026 | |
| 29 | LPT/USDT | $1.71 | $463,255 | 13:57:16 29/09/2026 | |
| 30 | LPT/USDT | $1.71 | $462,098 | 14:00:17 29/09/2026 | |
| 31 | LPT/USDT | $1.71 | $438,846 | 13:57:08 29/09/2026 | |
| 32 | LPT/USDT | $1.71 | $423,903 | 13:51:11 29/09/2026 | |
| 33 | LPT/USDT | $1.72 | $392,064 | 13:57:07 29/09/2026 | |
| 34 | LPT/USDT | $1.71 | $375,665 | 14:00:17 29/09/2026 | |
| 35 | LPT/USDT | $1.71 | $341,019 | 13:51:07 29/09/2026 | |
| 36 | LPT/USDT | $1.72 | $336,004 | 14:00:16 29/09/2026 | |
| 37 | LPT/USDT | $1.72 | $335,617 | 13:57:13 29/09/2026 | |
| 38 | LPT/USDT | $1.72 | $335,327 | 13:57:11 29/09/2026 | |
| 39 | LPT/USDT | $1.71 | $307,749 | 14:00:16 29/09/2026 | |
| 40 | LPT/USDT | $1.72 | $303,923 | 14:00:13 29/09/2026 | |
| 41 | LPT/USDT | $1.72 | $303,653 | 13:56:24 29/09/2026 | |
| 42 | LPT/USDT | $1.71 | $303,371 | 13:57:19 29/09/2026 | |
| 43 | LPT/USDT | $1.72 | $298,176 | 14:00:08 29/09/2026 | |
| 44 | LPT/USDT | $1.72 | $293,069 | 14:00:15 29/09/2026 | |
| 45 | LPT/USDT | $1.72 | $286,127 | 13:57:12 29/09/2026 | |
| 46 | LPT/USDT | $1.71 | $259,177 | 13:54:16 29/09/2026 | |
| 47 | LPT/USDT | $1.71 | $240,476 | 13:51:19 29/09/2026 | |
| 48 | LPT/USDT | $1.71 | $235,585 | 14:00:15 29/09/2026 | |
| 49 | LPT/USD | $1.72 | $232,871 | 14:03:15 29/09/2026 | |
| 50 | LPT/USDT | $1.71 | $232,419 | 14:00:15 29/09/2026 | |
| 51 | LPT/TRY | $1.71 | $229,308 | 13:56:42 29/09/2026 | |
| 52 | LPT/USDT | $1.70 | $222,825 | 13:51:07 29/09/2026 | |
| 53 | LPT/USDT | $1.70 | $212,962 | 13:48:17 29/09/2026 | |
| 54 | LPT/EUR | $1.72 | $201,825 | 13:57:11 29/09/2026 | |
| 55 | LPT/USDT | $1.72 | $198,645 | 13:54:07 29/09/2026 | |
| 56 | LPT/KRW | $1.69 | $197,502 | 13:56:53 29/09/2026 | |
| 57 | LPT/USDT | $1.72 | $193,915 | 13:57:08 29/09/2026 | |
| 58 | LPT/TRY | $1.72 | $191,981 | 13:58:53 29/09/2026 | |
| 59 | LPT/TRY | $1.72 | $167,194 | 13:58:54 29/09/2026 | |
| 60 | LPT/USDT | $1.70 | $147,350 | 13:48:11 29/09/2026 | |
| 61 | LPT/TRY | $1.71 | $147,215 | 13:57:13 29/09/2026 | |
| 62 | LPT/USDT | $1.72 | $143,081 | 14:00:08 29/09/2026 | |
| 63 | LPT/USDT | $1.72 | $133,850 | 14:00:18 29/09/2026 | |
| 64 | LPT/USDT | $1.72 | $128,340 | 14:00:09 29/09/2026 | |
| 65 | LPT/USDT | $1.72 | $125,894 | 13:54:10 29/09/2026 | |
| 66 | LPT/USDT | $1.72 | $109,789 | 14:00:09 29/09/2026 | |
| 67 | LPT/USDT | $1.72 | $107,915 | 14:00:10 29/09/2026 | |
| 68 | LPT/USDT | $1.72 | $99,982.72 | 13:57:07 29/09/2026 | |
| 69 | LPT/USDT | $1.72 | $98,280.19 | 13:54:18 29/09/2026 | |
| 70 | LPT/USDT | $1.72 | $95,813.20 | 13:54:09 29/09/2026 | |
| 71 | LPT/USDC | $1.72 | $85,765.16 | 13:57:07 29/09/2026 | |
| 72 | LPT/USDT | $1.72 | $80,135.60 | 13:57:07 29/09/2026 | |
| 73 | LPT/USDT | $1.72 | $73,583.64 | 14:00:15 29/09/2026 | |
| 74 | LPT/KRW | $1.70 | $73,539.07 | 13:59:54 29/09/2026 | |
| 75 | LPT/USDT | $1.72 | $72,712.26 | 14:00:07 29/09/2026 | |
| 76 | LPT/USDT | $1.72 | $71,081.55 | 14:00:07 29/09/2026 | |
| 77 | LPT/USDT | $1.70 | $70,614.78 | 13:51:09 29/09/2026 | |
| 78 | LPT/USDT | $1.71 | $66,158.19 | 13:57:10 29/09/2026 | |
| 79 | LPT/USDT | $1.72 | $65,618.89 | 14:00:08 29/09/2026 | |
| 80 | LPT/USD | $1.70 | $56,215.58 | 13:56:29 29/09/2026 | |
| 81 | LPT/USDT | $1.72 | $54,523.12 | 14:00:09 29/09/2026 | |
| 82 | LPT/USDT | $1.72 | $54,519.58 | 14:00:17 29/09/2026 | |
| 83 | LPT/USDT | $1.72 | $45,443.54 | 14:00:09 29/09/2026 | |
| 84 | LPT/USDT | $1.72 | $42,056.18 | 13:57:08 29/09/2026 | |
| 85 | LPT/USD | $1.72 | $41,932.81 | 14:00:12 29/09/2026 | |
| 86 | LPT/USD | $1.71 | $41,186.32 | 14:03:09 29/09/2026 | |
| 87 | LPT/USDT | $1.72 | $39,993.63 | 14:00:10 29/09/2026 | |
| 88 | LPT/USDT | $1.72 | $36,736.39 | 13:57:18 29/09/2026 | |
| 89 | LPT/USDT | $1.72 | $33,371.10 | 13:57:08 29/09/2026 | |
| 90 | LPT/USDT | $1.72 | $32,883.45 | 14:00:08 29/09/2026 | |
| 91 | LPT/USDT | $1.72 | $32,470.52 | 14:00:15 29/09/2026 | |
| 92 | LPT/USDT | $1.72 | $29,450.12 | 13:57:12 29/09/2026 | |
| 93 | LPT/USDT | $1.72 | $28,012.40 | 13:56:24 29/09/2026 | |
| 94 | LPT/USDT | $1.71 | $24,371.41 | 13:59:53 29/09/2026 | |
| 95 | LPT/USDT | $1.72 | $23,998.01 | 14:00:10 29/09/2026 | |
| 96 | LPT/USDT | $1.72 | $23,946.26 | 13:57:21 29/09/2026 | |
| 97 | LPT/USDT | $1.70 | $20,144.56 | 13:58:53 29/09/2026 | |
| 98 | LPT/USDT | $11.77 | $18,278.19 | 14:00:18 29/09/2026 | |
| 99 | LPT/USDT | $1.72 | $17,996.74 | 13:57:16 29/09/2026 | |
| 100 | LPT/USDT | $1.72 | $17,739.97 | 14:00:19 29/09/2026 | |
| 101 | LPT/USDT | $1.72 | $17,616.86 | 13:57:10 29/09/2026 | |
| 102 | LPT/USD | $1.72 | $17,546.45 | 13:59:54 29/09/2026 | |
| 103 | LPT/USDT | $2.17 | $17,530.12 | 14:00:10 29/09/2026 | |
| 104 | LPT/JPY | $1.72 | $16,566.03 | 13:57:07 29/09/2026 | |
| 105 | LPT/USDT | $1.71 | $13,044.52 | 14:03:16 29/09/2026 | |
| 106 | LPT/USDT | $1.71 | $11,956.10 | 14:03:17 29/09/2026 | |
| 107 | LPT/EUR | $1.70 | $10,214.89 | 13:56:24 29/09/2026 | |
| 108 | LPT/USDT | $1.72 | $9,619.30 | 13:57:11 29/09/2026 | |
| 109 | LPT/USDT | $1.70 | $9,344.87 | 14:00:07 29/09/2026 | |
| 110 | LPT/USDT | $1.71 | $9,196.38 | 14:00:17 29/09/2026 | |
| 111 | LPT/EUR | $1.68 | $8,878.42 | 13:59:54 29/09/2026 | |
| 112 | LPT/EUR | $1.68 | $8,626.85 | 14:00:12 29/09/2026 | |
| 113 | LPT/USD | $1.71 | $6,907.95 | 13:57:10 29/09/2026 | |
| 114 | LPT/USDT | $1.70 | $6,499.95 | 13:54:15 29/09/2026 | |
| 115 | LPT/USDT | $1.72 | $6,310.78 | 13:57:16 29/09/2026 | |
| 116 | LPT/USDT | $1.72 | $6,234.96 | 13:57:07 29/09/2026 | |
| 117 | LPT/USDT | $1.72 | $5,126.45 | 13:59:55 29/09/2026 | |
| 118 | LPT/USDT | $1.70 | $5,121.16 | 13:57:07 29/09/2026 | |
| 119 | LPT/USDT | $1.70 | $3,860.18 | 14:00:07 29/09/2026 | |
| 120 | LPT/USDT | $1.65 | $3,346.06 | 14:02:53 29/09/2026 | |
| 121 | LPT/USDT | $1.70 | $3,284.79 | 13:51:14 29/09/2026 | |
| 122 | LPT/USDC | $1.68 | $3,243.34 | 13:56:24 29/09/2026 | |
| 123 | LPT/USDT | $1.69 | $3,103.52 | 13:59:53 29/09/2026 | |
| 124 | LPT/WETH | $1.70 | $2,779.57 | 12:22:23 29/09/2026 | |
| 125 | LPT/USDT | $1.71 | $2,723.19 | 14:00:12 29/09/2026 | |
| 126 | LPT/USDT | $1.71 | $2,698.33 | 13:51:07 29/09/2026 | |
| 127 | LPT/USDT | $1.71 | $2,603.25 | 14:03:09 29/09/2026 | |
| 128 | LPT/USDT | $1.72 | $2,432.08 | 14:00:07 29/09/2026 | |
| 129 | LPT/JPY | $1.68 | $2,418.04 | 13:56:42 29/09/2026 | |
| 130 | LPT/USD | $1.61 | $2,239.49 | 13:59:23 29/09/2026 | |
| 131 | LPT/USDT | $1.72 | $1,836.39 | 13:57:10 29/09/2026 | |
| 132 | LPT/IDR | $1.72 | $1,073.44 | 14:00:11 29/09/2026 | |
| 133 | LPT/USDT | $1.72 | $1,073.41 | 14:00:11 29/09/2026 | |
| 134 | LPT/INR | $1.77 | $789.87 | 14:00:07 29/09/2026 | |
| 135 | LPT/USD | $1.73 | $763.19 | 14:00:08 29/09/2026 | |
| 136 | LPT/TRY | $1.71 | $446.90 | 14:00:08 29/09/2026 | |
| 137 | LPT/THB | $1.66 | $263.41 | 13:57:08 29/09/2026 | |
| 138 | LPT/USDC | $1.71 | $242.13 | 14:00:12 29/09/2026 | |
| 139 | LPT/USDC | $1.71 | $233.65 | 14:03:09 29/09/2026 | |
| 140 | LPT/IDR | $1.70 | $188.50 | 14:02:54 29/09/2026 | |
| 141 | LPT/USDT | $1.72 | $163.85 | 14:00:07 29/09/2026 | |
| 142 | LPT/USDT | $1.72 | $99.95 | 13:57:08 29/09/2026 | |
| 143 | LPT/USDC | $1.72 | $97.74 | 14:03:16 29/09/2026 | |
| 144 | LPT/BRL | $1.70 | $87.00 | 14:00:07 29/09/2026 | |
| 145 | LPT/USDT | $1.64 | $53.43 | 14:00:10 29/09/2026 | |
| 146 | LPT/IDR | $1.71 | $46.23 | 14:00:12 29/09/2026 | |
| 147 | LPT/USD | $1.72 | $31.85 | 14:00:07 29/09/2026 | |
| 148 | LPT/KRW | $1.64 | $24.15 | 13:59:53 29/09/2026 | |
| 149 | LPT/BTC | $1.73 | $22.44 | 14:00:08 29/09/2026 | |
| 150 | LPT/USDT | $1.72 | $20.32 | 14:00:07 29/09/2026 | |
| 151 | LPT/USDT | $1.72 | $14.61 | 14:03:12 29/09/2026 | |
| 152 | LPT/KRW | $1.66 | $6.93 | 14:00:09 29/09/2026 | |
| 153 | LPT/USD | $1.70 | $0.1700 | 13:57:17 29/09/2026 | |
| 154 | LPT/USDT | $1.76 | $0 | 13:59:53 29/09/2026 | |
| 155 | LPT/BTC | $2.44 | $0 | 13:57:07 29/09/2026 | |
| 156 | LPT/USDC | $2.35 | $0 | 13:57:07 29/09/2026 | |
| 157 | LPT/USDT | $1.68 | $0 | 13:57:07 29/09/2026 | |
| 158 | LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 | |
| 159 | LPT/BTC | $1.52 | $0 | 13:56:53 29/09/2026 | |
| 160 | LPT/USDT | $1.70 | $0 | 13:56:53 29/09/2026 | |
| 161 | LPT/INR | $1.82 | $0 | 13:57:12 29/09/2026 | |
| 162 | LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 | |
| 163 | LPT/USDT | $1.36 | $0 | 14:00:12 29/09/2026 | |
| 164 | LPT/USDT | $1.68 | $0 | 14:00:09 29/09/2026 | |
| 165 | LPT/INR | $1.81 | $0 | 13:51:18 29/09/2026 | |
| 166 | LPT/USDT | $1.71 | $0 | 13:51:18 29/09/2026 | |
| 167 | LPT/USDT | $1.72 | $0 | 14:00:16 29/09/2026 | |
| 168 | LPT/USDT | $1.72 | $0 | 14:03:59 29/09/2026 | |
| 169 | LPT/USDT | $1.72 | $0 | 14:00:07 29/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 29/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,656,996 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.