Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.81 | $3,295,276 | 09:51:15 03/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,053 | 10:00:17 03/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.27 | $2,256,684 | 09:57:16 03/08/2026 |
| 4 |  Binance |
LPT/USDT | $1.27 | $2,247,564 | 09:54:16 03/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.27 | $2,163,445 | 09:57:15 03/08/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.27 | $1,984,777 | 10:00:10 03/08/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.26 | $1,771,055 | 10:00:19 03/08/2026 |
| 8 |  BitDelta |
LPT/USDT | $1.27 | $1,162,945 | 09:57:08 03/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.26 | $1,102,395 | 10:00:17 03/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.26 | $954,995 | 10:00:15 03/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.27 | $951,365 | 09:54:15 03/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.26 | $918,556 | 10:00:15 03/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.26 | $874,751 | 10:00:16 03/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.27 | $722,495 | 10:00:15 03/08/2026 |
| 15 |  BiKing |
LPT/USDT | $1.26 | $675,113 | 10:00:17 03/08/2026 |
| 16 |  GroveX |
LPT/USDT | $1.27 | $646,603 | 10:00:10 03/08/2026 |
| 17 |  Bybit |
LPT/USDT | $1.27 | $569,380 | 09:54:16 03/08/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.27 | $524,085 | 09:57:15 03/08/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.27 | $517,441 | 09:57:18 03/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.27 | $492,129 | 09:57:16 03/08/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.27 | $448,946 | 09:57:41 03/08/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.27 | $404,114 | 10:00:07 03/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.28 | $396,683 | 10:00:12 03/08/2026 |
| 24 |  HTX |
LPT/USDT | $1.28 | $396,173 | 09:59:25 03/08/2026 |
| 25 |  WhiteBIT |
LPT/USDT | $1.26 | $377,711 | 09:57:15 03/08/2026 |
| 26 |  Bitbaby |
LPT/USDT | $1.26 | $319,833 | 10:00:16 03/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.27 | $316,548 | 09:57:19 03/08/2026 |
| 28 | Binance |
LPT/USDT | $1.27 | $261,838 | 09:56:42 03/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.27 | $248,096 | 09:57:15 03/08/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.27 | $243,996 | 09:57:13 03/08/2026 |
| 31 |  BloFin |
LPT/USDT | $1.27 | $241,876 | 09:57:11 03/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.26 | $195,336 | 10:00:16 03/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.27 | $184,836 | 09:57:08 03/08/2026 |
| 34 | B2Z Exchange |
LPT/USD | $1.27 | $181,316 | 10:00:10 03/08/2026 |
| 35 | BITmarkets |
LPT/USD | $1.27 | $181,315 | 10:00:11 03/08/2026 |
| 36 |  Picol |
LPT/USDT | $1.27 | $174,935 | 10:00:08 03/08/2026 |
| 37 |  Zoomex |
LPT/USDT | $1.27 | $170,752 | 09:57:15 03/08/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.27 | $168,533 | 09:57:10 03/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.27 | $165,623 | 09:54:16 03/08/2026 |
| 40 |  Phemex |
LPT/USDT | $1.26 | $157,007 | 09:57:15 03/08/2026 |
| 41 |  LBank |
LPT/USDT | $1.27 | $153,037 | 09:57:12 03/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.27 | $142,443 | 09:57:09 03/08/2026 |
| 43 |  Bitbase |
LPT/USDT | $1.27 | $137,954 | 09:54:10 03/08/2026 |
| 44 |  Bitvavo |
LPT/EUR | $1.27 | $131,724 | 09:57:08 03/08/2026 |
| 45 |  BTCC |
LPT/USDT | $1.27 | $130,859 | 09:57:09 03/08/2026 |
| 46 |  4E |
LPT/USDT | $1.27 | $129,719 | 10:00:12 03/08/2026 |
| 47 |  MEXC |
LPT/USDT | $1.27 | $128,434 | 09:57:16 03/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.27 | $125,222 | 09:57:11 03/08/2026 |
| 49 |  CoinW |
LPT/USDT | $1.27 | $124,788 | 09:57:11 03/08/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.26 | $122,936 | 10:00:17 03/08/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $1.27 | $119,797 | 10:00:08 03/08/2026 |
| 52 |  SuperEx |
LPT/USDT | $1.26 | $111,890 | 09:57:13 03/08/2026 |
| 53 |  KCEX |
LPT/USDT | $1.27 | $108,041 | 09:57:15 03/08/2026 |
| 54 |  Websea |
LPT/USDT | $1.27 | $107,331 | 09:57:11 03/08/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.27 | $107,305 | 10:00:07 03/08/2026 |
| 56 |  Paribu |
LPT/TRY | $1.27 | $96,978.37 | 10:02:53 03/08/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.27 | $90,555.87 | 10:00:08 03/08/2026 |
| 58 |  OKX |
LPT/USDT | $1.27 | $90,482.99 | 09:56:24 03/08/2026 |
| 59 | Bitunix |
LPT/USDT | $1.27 | $76,065.09 | 09:54:11 03/08/2026 |
| 60 | Toobit |
LPT/USDT | $1.27 | $73,353.77 | 09:57:08 03/08/2026 |
| 61 | OrangeX |
LPT/USDT | $1.27 | $69,884.98 | 09:57:12 03/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.26 | $66,447.74 | 10:00:20 03/08/2026 |
| 63 | Binance |
LPT/TRY | $1.27 | $66,049.28 | 09:56:42 03/08/2026 |
| 64 |  CoinUp.io |
LPT/USDT | $1.27 | $62,645.65 | 09:57:07 03/08/2026 |
| 65 |  Binance TR |
LPT/TRY | $1.27 | $58,109.46 | 09:57:14 03/08/2026 |
| 66 | MEXC |
LPT/USDT | $1.27 | $57,809.07 | 09:57:10 03/08/2026 |
| 67 |  BVOX |
LPT/USDT | $1.27 | $56,407.19 | 09:57:10 03/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.27 | $56,169.94 | 09:56:23 03/08/2026 |
| 69 | MEXC |
LPT/USDC | $1.27 | $55,478.62 | 09:57:10 03/08/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $53,582.43 | 09:59:25 03/08/2026 |
| 71 |  XXKK |
LPT/USDT | $1.27 | $53,073.28 | 09:54:11 03/08/2026 |
| 72 |  KuCoin |
LPT/USDT | $1.27 | $50,419.16 | 09:57:18 03/08/2026 |
| 73 | Cofinex |
LPT/USDT | $1.27 | $50,094.27 | 10:00:13 03/08/2026 |
| 74 |  SunX |
LPT/USDT | $1.26 | $49,898.42 | 10:00:18 03/08/2026 |
| 75 |  x.me Exchange |
LPT/USDT | $1.27 | $46,538.26 | 09:57:13 03/08/2026 |
| 76 | Bitbase |
LPT/USDT | $1.27 | $43,072.31 | 09:54:17 03/08/2026 |
| 77 |  Ourbit |
LPT/USDT | $1.27 | $42,458.37 | 09:57:07 03/08/2026 |
| 78 | CoinTR |
LPT/USDT | $1.27 | $39,541.95 | 10:00:07 03/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.26 | $36,328.23 | 10:00:16 03/08/2026 |
| 80 |  Bitbank |
LPT/JPY | $1.28 | $36,199.45 | 09:57:11 03/08/2026 |
| 81 |  BingX |
LPT/USDT | $1.27 | $35,489.56 | 09:57:08 03/08/2026 |
| 82 |  BYDFi |
LPT/USDT | $1.27 | $33,777.41 | 09:57:08 03/08/2026 |
| 83 |  Ulink |
LPT/USDT | $11.76 | $32,215.09 | 10:00:17 03/08/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.27 | $28,373.57 | 09:57:11 03/08/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.27 | $27,518.51 | 09:57:08 03/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.27 | $26,779.33 | 10:00:15 03/08/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.27 | $21,903.83 | 09:51:12 03/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.26 | $21,566.92 | 10:00:15 03/08/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.27 | $19,850.23 | 09:56:59 03/08/2026 |
| 90 |  Bitget |
LPT/USDT | $1.27 | $17,819.75 | 09:54:57 03/08/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.68 | 10:00:11 03/08/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.25 | $17,166.57 | 09:59:53 03/08/2026 |
| 93 | B2Z Exchange |
LPT/USDT | $1.26 | $17,076.44 | 10:00:10 03/08/2026 |
| 94 | BITmarkets |
LPT/USDT | $1.26 | $17,076.37 | 10:00:11 03/08/2026 |
| 95 | BTSE |
LPT/USDT | $1.27 | $16,973.23 | 09:54:10 03/08/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.27 | $16,495.28 | 10:00:13 03/08/2026 |
| 97 |  BitKan |
LPT/USDT | $1.27 | $16,218.00 | 10:00:08 03/08/2026 |
| 98 | EasiCoin |
LPT/USDT | $1.27 | $14,863.77 | 10:00:07 03/08/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.27 | $14,510.51 | 10:00:12 03/08/2026 |
| 100 |  Pionex |
LPT/USDT | $1.27 | $13,426.22 | 09:57:15 03/08/2026 |
| 101 | WhiteBIT |
LPT/USDC | $1.27 | $12,882.21 | 09:57:11 03/08/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.27 | $12,780.76 | 09:59:53 03/08/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.27 | $12,291.23 | 10:03:17 03/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.27 | $11,422.54 | 10:00:07 03/08/2026 |
| 105 |  Binibit |
LPT/USDT | $1.27 | $11,323.82 | 10:00:07 03/08/2026 |
| 106 | Gate |
LPT/USDT | $1.27 | $11,163.94 | 09:56:24 03/08/2026 |
| 107 |  ZKE |
LPT/USDT | $1.27 | $9,897.39 | 10:00:09 03/08/2026 |
| 108 |  Ekbit |
LPT/USDT | $1.26 | $9,152.34 | 10:00:16 03/08/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.27 | $9,128.07 | 10:00:17 03/08/2026 |
| 110 | KuCoin |
LPT/USDT | $1.27 | $8,719.20 | 09:59:23 03/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.27 | $7,852.79 | 09:57:12 03/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.27 | $7,627.63 | 10:00:11 03/08/2026 |
| 113 | KTX |
LPT/USDT | $1.27 | $6,639.68 | 10:00:08 03/08/2026 |
| 114 |  Aster |
LPT/USDT | $1.27 | $6,438.10 | 09:54:15 03/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.27 | $6,262.81 | 09:57:09 03/08/2026 |
| 116 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $5,361.01 | 09:59:25 03/08/2026 |
| 117 | Binance |
LPT/BTC | $1.27 | $5,218.49 | 09:56:54 03/08/2026 |
| 118 |  WEEX |
LPT/USDT | $1.27 | $4,903.53 | 09:57:11 03/08/2026 |
| 119 | BloFin |
LPT/USDT | $1.27 | $4,111.61 | 09:54:16 03/08/2026 |
| 120 |  Kraken |
LPT/USD | $1.27 | $3,998.84 | 09:59:24 03/08/2026 |
| 121 | Kraken |
LPT/EUR | $1.28 | $3,805.65 | 09:59:24 03/08/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.28 | $3,765.42 | 09:57:07 03/08/2026 |
| 123 | OKX |
LPT/EUR | $1.27 | $3,479.87 | 09:56:24 03/08/2026 |
| 124 | OKX |
LPT/USDC | $1.28 | $3,129.87 | 09:56:24 03/08/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.28 | $2,852.25 | 10:00:10 03/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.27 | $2,624.17 | 09:57:11 03/08/2026 |
| 127 | Binance |
LPT/JPY | $1.27 | $2,518.35 | 09:56:42 03/08/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.27 | $2,340.82 | 09:57:11 03/08/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $1.29 | $2,228.97 | 09:57:07 03/08/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,047.84 | 09:54:08 03/08/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.27 | $1,616.18 | 10:00:11 03/08/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.27 | $1,615.81 | 10:00:10 03/08/2026 |
| 133 |  PrimeXBT |
LPT/USDT | $1.27 | $1,360.36 | 10:03:16 03/08/2026 |
| 134 |  Bitrue |
LPT/USDT | $1.27 | $1,328.87 | 09:57:09 03/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.27 | $638.98 | 07:49:47 03/08/2026 |
| 136 |  CEX.IO |
LPT/USDT | $1.27 | $601.34 | 10:00:10 03/08/2026 |
| 137 |  Azbit |
LPT/USDT | $1.27 | $556.42 | 09:45:08 03/08/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.27 | $454.03 | 10:00:08 03/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.27 | $255.36 | 10:00:11 03/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.27 | $254.58 | 10:00:11 03/08/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.27 | $231.42 | 09:57:07 03/08/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.37 | $192.68 | 10:00:07 03/08/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.26 | $142.17 | 10:00:11 03/08/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.29 | $127.69 | 09:59:53 03/08/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.27 | $99.88 | 10:00:07 03/08/2026 |
| 146 | Upbit |
LPT/BTC | $1.25 | $85.88 | 09:56:23 03/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.27 | $49.00 | 09:54:11 03/08/2026 |
| 148 | CEX.IO |
LPT/USD | $1.27 | $18.28 | 10:00:10 03/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.26 | $10.72 | 09:57:08 03/08/2026 |
| 150 | Binance.US |
LPT/USD | $1.29 | $4.96 | 01:05:53 03/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.28 | $0.5496 | 10:00:07 03/08/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.25 | $0.2500 | 16:45:18 01/08/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.31 | $0.00001309 | 09:59:53 03/08/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.83 | $0 | 10:00:07 03/08/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:07 03/08/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 10:00:07 03/08/2026 |
| 157 |  Indodax |
LPT/IDR | $1.26 | $0 | 10:02:23 03/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.28 | $0 | 09:57:53 03/08/2026 |
| 159 |  Korbit |
LPT/KRW | $1.25 | $0 | 09:57:09 03/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.60 | $0 | 09:56:53 03/08/2026 |
| 161 |  ZebPay |
LPT/INR | $1.35 | $0 | 10:00:10 03/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 10:00:15 03/08/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 10:00:15 03/08/2026 |
| 164 |  Giottus |
LPT/INR | $1.93 | $0 | 09:30:12 03/08/2026 |
| 165 | Giottus |
LPT/USDT | $1.27 | $0 | 09:30:12 03/08/2026 |
| 166 |  WOO X |
LPT/USDT | $1.27 | $0 | 10:00:15 03/08/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.27 | $0 | 09:57:11 03/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.27 | $0 | 10:03:54 03/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.27 | $0 | 10:00:11 03/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 03/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,276 với tỷ giá $11.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.