Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.48 | $39,296,868 | 00:54:17 27/07/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.48 | $30,333,170 | 00:51:15 27/07/2026 |
| 3 |  LBank |
LPT/USDT | $1.48 | $20,785,451 | 00:57:17 27/07/2026 |
| 4 |  IBIT Global |
LPT/USDT | $1.48 | $19,601,425 | 01:00:17 27/07/2026 |
| 5 |  WEEX |
LPT/USDT | $1.48 | $15,459,740 | 00:57:18 27/07/2026 |
| 6 |  Upbit |
LPT/KRW | $1.48 | $13,300,403 | 00:56:53 27/07/2026 |
| 7 |  BiKing |
LPT/USDT | $1.48 | $11,533,937 | 01:00:17 27/07/2026 |
| 8 | Binance |
LPT/USDT | $1.48 | $8,194,934 | 00:56:42 27/07/2026 |
| 9 |  XT.COM |
LPT/USDT | $1.48 | $7,797,306 | 00:57:42 27/07/2026 |
| 10 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 11 |  HTX |
LPT/USDT | $1.48 | $6,461,857 | 00:59:24 27/07/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.48 | $6,461,296 | 01:00:07 27/07/2026 |
| 13 |  Bybit |
LPT/USDT | $1.48 | $6,209,783 | 00:54:17 27/07/2026 |
| 14 |  Binance TR |
LPT/TRY | $1.48 | $5,921,275 | 00:57:12 27/07/2026 |
| 15 | Binance |
LPT/TRY | $1.48 | $5,746,850 | 00:56:42 27/07/2026 |
| 16 |  Deepcoin |
LPT/USDT | $1.48 | $5,700,135 | 00:57:15 27/07/2026 |
| 17 |  YEX |
LPT/USDT | $1.48 | $5,659,982 | 01:00:16 27/07/2026 |
| 18 |  Toobit |
LPT/USDT | $1.48 | $4,454,840 | 00:57:16 27/07/2026 |
| 19 |  Picol |
LPT/USDT | $1.48 | $4,421,210 | 01:00:08 27/07/2026 |
| 20 |  BTCC |
LPT/USDT | $1.48 | $4,099,752 | 00:57:08 27/07/2026 |
| 21 |  4E |
LPT/USDT | $1.48 | $4,061,828 | 01:00:07 27/07/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.48 | $3,877,199 | 00:57:18 27/07/2026 |
| 23 |  Ourbit |
LPT/USDT | $1.48 | $3,792,441 | 00:57:16 27/07/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.48 | $3,308,881 | 00:57:10 27/07/2026 |
| 25 |  Koinbay |
LPT/USDT | $11.82 | $3,296,550 | 00:54:15 27/07/2026 |
| 26 |  Cofinex |
LPT/USDT | $1.48 | $3,247,947 | 01:00:15 27/07/2026 |
| 27 |  Bitget |
LPT/USDT | $1.48 | $3,246,101 | 00:54:15 27/07/2026 |
| 28 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,207 | 01:00:16 27/07/2026 |
| 29 |  Websea |
LPT/USDT | $1.48 | $3,058,550 | 00:54:09 27/07/2026 |
| 30 |  CoinW |
LPT/USDT | $1.48 | $2,879,685 | 00:51:10 27/07/2026 |
| 31 |  WhiteBIT |
LPT/USDT | $1.46 | $2,565,420 | 00:45:15 27/07/2026 |
| 32 |  CoinChief |
LPT/USDT | $1.48 | $2,471,749 | 00:57:16 27/07/2026 |
| 33 | YUBIT |
LPT/USDT | $1.48 | $2,310,133 | 00:57:15 27/07/2026 |
| 34 | OrangeX |
LPT/USDT | $1.48 | $2,263,810 | 00:51:12 27/07/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.48 | $2,236,022 | 00:57:15 27/07/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.48 | $2,181,393 | 00:54:17 27/07/2026 |
| 37 |  BtcTurk | Kripto |
LPT/TRY | $1.48 | $2,162,085 | 00:55:53 27/07/2026 |
| 38 |  CEEX exchange |
LPT/USDT | $1.48 | $2,156,340 | 01:00:12 27/07/2026 |
| 39 |  Bithumb |
LPT/KRW | $1.46 | $2,081,045 | 00:59:54 27/07/2026 |
| 40 | Toobit |
LPT/USDT | $1.48 | $2,060,151 | 00:57:11 27/07/2026 |
| 41 |  UZX |
LPT/USDT | $1.48 | $1,989,534 | 00:57:14 27/07/2026 |
| 42 |  Zoomex |
LPT/USDT | $1.48 | $1,863,325 | 00:57:15 27/07/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.48 | $1,853,099 | 00:57:17 27/07/2026 |
| 44 | LBank |
LPT/USDT | $1.48 | $1,767,041 | 00:57:12 27/07/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.49 | $1,708,889 | 01:00:11 27/07/2026 |
| 46 |  OKX |
LPT/USDT | $1.48 | $1,707,763 | 00:56:24 27/07/2026 |
| 47 |  EasiCoin |
LPT/USDT | $1.48 | $1,650,542 | 01:00:16 27/07/2026 |
| 48 |  KCEX |
LPT/USDT | $1.48 | $1,384,593 | 00:57:15 27/07/2026 |
| 49 |  BTSE |
LPT/USDT | $1.48 | $1,256,033 | 00:57:15 27/07/2026 |
| 50 |  B2Z Exchange |
LPT/USD | $1.48 | $1,231,758 | 01:00:15 27/07/2026 |
| 51 |  BITmarkets |
LPT/USDT | $1.48 | $1,231,206 | 01:00:15 27/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.49 | $1,184,179 | 00:57:11 27/07/2026 |
| 53 |  BitDelta |
LPT/USDT | $1.48 | $1,166,561 | 00:57:07 27/07/2026 |
| 54 |  KTX |
LPT/USDT | $1.48 | $1,121,238 | 01:00:15 27/07/2026 |
| 55 |  Paribu |
LPT/TRY | $1.49 | $1,112,329 | 01:02:53 27/07/2026 |
| 56 |  BlockFin |
LPT/USDT | $1.48 | $1,081,875 | 01:00:07 27/07/2026 |
| 57 |  Phemex |
LPT/USDT | $1.48 | $1,062,026 | 00:57:17 27/07/2026 |
| 58 | Ourbit |
LPT/USDT | $1.48 | $986,383 | 00:48:11 27/07/2026 |
| 59 |  BitradeX |
LPT/USDT | $1.48 | $937,273 | 00:57:07 27/07/2026 |
| 60 |  KuCoin |
LPT/USDT | $1.48 | $898,934 | 00:54:18 27/07/2026 |
| 61 |  Coinstore |
LPT/USDT | $1.48 | $852,067 | 00:57:07 27/07/2026 |
| 62 |  Gate |
LPT/USDT | $1.48 | $803,111 | 00:54:19 27/07/2026 |
| 63 |  GroveX |
LPT/USDT | $1.48 | $798,859 | 01:00:10 27/07/2026 |
| 64 |  LATOKEN |
LPT/USDT | $1.48 | $796,177 | 00:57:10 27/07/2026 |
| 65 |  ASTX |
LPT/USDT | $1.48 | $773,930 | 01:00:16 27/07/2026 |
| 66 |  BloFin |
LPT/USDT | $1.48 | $641,506 | 01:00:10 27/07/2026 |
| 67 |  SunX |
LPT/USDT | $1.48 | $639,517 | 01:00:19 27/07/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.48 | $578,905 | 00:57:11 27/07/2026 |
| 69 |  SuperEx |
LPT/USDT | $1.49 | $536,628 | 01:00:09 27/07/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.48 | $519,709 | 01:00:11 27/07/2026 |
| 71 |  MEXC |
LPT/USDT | $1.48 | $478,109 | 00:57:16 27/07/2026 |
| 72 | Bitbase |
LPT/USDT | $1.48 | $476,711 | 00:51:10 27/07/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.48 | $475,409 | 00:57:08 27/07/2026 |
| 74 | Bitget |
LPT/USDT | $1.48 | $471,069 | 00:54:53 27/07/2026 |
| 75 |  BitTap |
LPT/USDT | $1.48 | $457,675 | 01:00:16 27/07/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.48 | $426,278 | 00:57:00 27/07/2026 |
| 77 | WhiteBIT |
LPT/USDT | $1.48 | $399,187 | 00:45:11 27/07/2026 |
| 78 | EasiCoin |
LPT/USDT | $1.48 | $337,739 | 01:00:08 27/07/2026 |
| 79 |  BVOX |
LPT/USDT | $1.48 | $317,685 | 00:48:07 27/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.48 | $306,467 | 00:57:07 27/07/2026 |
| 81 | Bitbaby |
LPT/USDT | $1.48 | $304,542 | 00:57:11 27/07/2026 |
| 82 |  Pionex |
LPT/USDT | $1.48 | $286,271 | 00:57:16 27/07/2026 |
| 83 |  Ekbit |
LPT/USDT | $1.48 | $262,353 | 01:00:15 27/07/2026 |
| 84 |  BitMart |
LPT/USDT | $1.48 | $258,383 | 00:57:10 27/07/2026 |
| 85 |  Hibt |
LPT/USDT | $1.48 | $245,849 | 00:51:11 27/07/2026 |
| 86 |  XBO.com |
LPT/USDT | $1.48 | $237,271 | 00:57:09 27/07/2026 |
| 87 |  HyperPay Futures |
LPT/USDT | $1.48 | $233,818 | 01:03:17 27/07/2026 |
| 88 |  DigiFinex |
LPT/USDT | $1.48 | $224,405 | 01:00:10 27/07/2026 |
| 89 | Bitunix |
LPT/USDT | $1.48 | $222,714 | 00:57:10 27/07/2026 |
| 90 | WhiteBIT |
LPT/USDC | $1.47 | $212,869 | 00:45:11 27/07/2026 |
| 91 | KTX |
LPT/USDT | $1.48 | $211,159 | 01:00:11 27/07/2026 |
| 92 | BlockFin |
LPT/USDT | $1.48 | $210,701 | 01:00:15 27/07/2026 |
| 93 | Hotcoin |
LPT/USDT | $1.48 | $205,191 | 00:57:06 27/07/2026 |
| 94 | KuCoin |
LPT/USDT | $1.48 | $198,895 | 00:56:23 27/07/2026 |
| 95 | BtcTurk | Kripto |
LPT/USDT | $1.48 | $187,347 | 00:55:53 27/07/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.48 | $183,920 | 01:00:11 27/07/2026 |
| 97 | KCEX |
LPT/USDT | $1.48 | $179,565 | 00:57:07 27/07/2026 |
| 98 | MEXC |
LPT/USDT | $1.48 | $134,106 | 00:57:07 27/07/2026 |
| 99 |  XXKK |
LPT/USDT | $1.48 | $129,518 | 01:00:10 27/07/2026 |
| 100 |  Kraken |
LPT/USD | $1.49 | $119,385 | 00:59:23 27/07/2026 |
| 101 | Gate |
LPT/USDT | $1.48 | $118,494 | 00:56:24 27/07/2026 |
| 102 |  LeveX |
LPT/USDT | $1.48 | $112,132 | 01:00:15 27/07/2026 |
| 103 |  ZKE |
LPT/USDT | $1.48 | $110,346 | 01:00:09 27/07/2026 |
| 104 |  CriptoSwaps |
LPT/USDT | $1.48 | $102,538 | 01:00:12 27/07/2026 |
| 105 | Binance |
LPT/BTC | $1.48 | $95,321.96 | 00:56:42 27/07/2026 |
| 106 | BloFin |
LPT/USDT | $1.47 | $86,023.18 | 00:48:24 27/07/2026 |
| 107 |  MGBX |
LPT/USDT | $1.48 | $73,714.08 | 00:57:08 27/07/2026 |
| 108 |  CoinTR |
LPT/TRY | $1.48 | $68,417.70 | 00:54:07 27/07/2026 |
| 109 |  BitKan |
LPT/USDT | $1.48 | $67,701.13 | 01:00:08 27/07/2026 |
| 110 | MEXC |
LPT/USDC | $1.48 | $56,314.45 | 00:45:07 27/07/2026 |
| 111 |  Bitrue |
LPT/USDT | $1.48 | $54,693.47 | 00:57:08 27/07/2026 |
| 112 | OKX |
LPT/EUR | $1.46 | $54,218.45 | 00:56:24 27/07/2026 |
| 113 | Cofinex |
LPT/USDT | $1.48 | $54,190.97 | 01:00:07 27/07/2026 |
| 114 | WEEX |
LPT/USDT | $1.48 | $51,954.07 | 00:57:08 27/07/2026 |
| 115 | B2Z Exchange |
LPT/USD | $1.49 | $47,246.23 | 01:00:07 27/07/2026 |
| 116 | BITmarkets |
LPT/USD | $1.49 | $47,246.13 | 01:00:09 27/07/2026 |
| 117 |  Bitbank |
LPT/JPY | $1.47 | $43,820.98 | 00:57:10 27/07/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.48 | $40,313.84 | 00:57:12 27/07/2026 |
| 119 |  Tokocrypto |
LPT/USDT | $1.48 | $34,241.31 | 00:57:11 27/07/2026 |
| 120 |  CoinUp.io |
LPT/USDT | $1.48 | $33,592.88 | 00:57:08 27/07/2026 |
| 121 |  Niza.io |
LPT/USDT | $1.48 | $33,524.74 | 00:57:09 27/07/2026 |
| 122 | Crypto.com Exchange |
LPT/USDT | $1.48 | $32,787.12 | 00:57:12 27/07/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.48 | $30,741.29 | 01:00:16 27/07/2026 |
| 124 | CoinTR |
LPT/USDT | $1.48 | $26,419.88 | 00:54:07 27/07/2026 |
| 125 |  Ulink |
LPT/USDT | $11.77 | $25,209.05 | 01:00:18 27/07/2026 |
| 126 |  Binance TH |
LPT/USDT | $1.48 | $25,060.12 | 00:57:10 27/07/2026 |
| 127 |  WOO X |
LPT/USDT | $1.48 | $22,886.65 | 00:57:15 27/07/2026 |
| 128 |  CoinEx |
LPT/USDT | $1.48 | $18,684.04 | 00:59:53 27/07/2026 |
| 129 |  Bit2Me |
LPT/EUR | $1.48 | $17,801.63 | 01:00:11 27/07/2026 |
| 130 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.31 | 01:00:08 27/07/2026 |
| 131 | Kraken |
LPT/EUR | $1.48 | $16,659.37 | 00:59:54 27/07/2026 |
| 132 | Binance |
LPT/JPY | $1.48 | $15,465.06 | 00:56:42 27/07/2026 |
| 133 | B2Z Exchange |
LPT/USDT | $1.48 | $14,715.57 | 01:00:07 27/07/2026 |
| 134 | BITmarkets |
LPT/USDT | $1.48 | $14,712.24 | 01:00:09 27/07/2026 |
| 135 | BTSE |
LPT/USDT | $1.48 | $14,635.98 | 00:57:07 27/07/2026 |
| 136 |  Binibit |
LPT/USDT | $1.49 | $12,243.38 | 01:00:07 27/07/2026 |
| 137 |  Tothemoon |
LPT/USDT | $1.48 | $10,567.02 | 01:00:12 27/07/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.48 | $10,033.29 | 00:54:07 27/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.50 | $9,620.71 | 01:00:07 27/07/2026 |
| 140 |  TRIV |
LPT/IDR | $1.49 | $9,487.40 | 01:00:10 27/07/2026 |
| 141 | TRIV |
LPT/USDT | $1.48 | $9,487.21 | 01:00:10 27/07/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $1.47 | $9,454.49 | 23:04:47 26/07/2026 |
| 143 | OKX |
LPT/USDC | $1.49 | $8,765.92 | 00:56:24 27/07/2026 |
| 144 | OKX |
LPT/USD | $1.59 | $6,119.73 | 00:56:24 27/07/2026 |
| 145 |  ICRYPEX |
LPT/USDT | $1.45 | $4,192.19 | 01:00:11 27/07/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.49 | $3,854.62 | 01:00:08 27/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.48 | $2,453.96 | 01:00:07 27/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.48 | $2,440.05 | 01:00:09 27/07/2026 |
| 149 |  Kanga Exchange |
LPT/USDT | $1.48 | $2,356.23 | 00:57:07 27/07/2026 |
| 150 |  Binance.US |
LPT/USDT | $1.44 | $1,845.55 | 00:59:53 27/07/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $1.47 | $1,591.25 | 00:24:24 27/07/2026 |
| 152 | BITmarkets |
LPT/USDC | $1.49 | $1,559.69 | 01:00:09 27/07/2026 |
| 153 | B2Z Exchange |
LPT/USDC | $1.49 | $1,559.60 | 01:00:07 27/07/2026 |
| 154 | Upbit |
LPT/BTC | $2.41 | $1,063.74 | 00:56:53 27/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.56 | $1,004.38 | 00:54:09 27/07/2026 |
| 156 |  Bitkub |
LPT/THB | $1.75 | $911.21 | 00:57:07 27/07/2026 |
| 157 |  Korbit |
LPT/KRW | $1.51 | $886.63 | 01:00:12 27/07/2026 |
| 158 |  Azbit |
LPT/USDT | $1.48 | $848.69 | 00:57:09 27/07/2026 |
| 159 | CEX.IO |
LPT/USD | $1.49 | $587.81 | 01:00:08 27/07/2026 |
| 160 |  Coinone |
LPT/KRW | $1.75 | $476.59 | 00:56:53 27/07/2026 |
| 161 | BITmarkets |
LPT/IDR | $1.49 | $385.52 | 01:00:09 27/07/2026 |
| 162 |  ADEN |
LPT/USDT | $1.48 | $328.73 | 01:03:56 27/07/2026 |
| 163 |  Aster |
LPT/USDT | $1.47 | $211.64 | 00:54:15 27/07/2026 |
| 164 |  Indodax |
LPT/IDR | $1.40 | $204.52 | 01:02:24 27/07/2026 |
| 165 | Binance.US |
LPT/USD | $1.90 | $177.01 | 00:59:53 27/07/2026 |
| 166 |  5DAX |
LPT/USDT | $1.47 | $55.44 | 01:00:11 27/07/2026 |
| 167 |  Giottus |
LPT/USDT | $1.48 | $37.57 | 01:00:10 27/07/2026 |
| 168 | Upbit |
LPT/USDT | $1.60 | $19.11 | 00:56:53 27/07/2026 |
| 169 |  Poloniex |
LPT/USDT | $1.64 | $14.36 | 00:59:23 27/07/2026 |
| 170 |  Gate US |
LPT/USDT | $1.49 | $1.00 | 01:00:07 27/07/2026 |
| 171 |  HitBTC |
LPT/BTC | $1.88 | $0 | 00:57:07 27/07/2026 |
| 172 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:57:07 27/07/2026 |
| 173 | HitBTC |
LPT/USDT | $1.58 | $0 | 00:57:07 27/07/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 00:57:08 27/07/2026 |
| 175 | Giottus |
LPT/INR | $1.90 | $0 | 01:00:10 27/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 27/07/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,296,868 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.