Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
LPT/USDT | $2.36 | $8,790,499 | 04:57:13 21/02/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.35 | $7,263,622 | 05:00:16 21/02/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.35 | $6,942,503 | 05:00:16 21/02/2026 |
| 4 |  Binance |
LPT/USDT | $2.35 | $5,106,296 | 04:54:16 21/02/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.35 | $4,285,600 | 04:48:15 21/02/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,388,392 | 05:00:12 21/02/2026 |
| 7 |  Hotcoin |
LPT/USDT | $2.35 | $3,361,239 | 04:57:18 21/02/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,298,401 | 04:57:15 21/02/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,100 | 05:00:16 21/02/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.35 | $2,542,646 | 05:00:17 21/02/2026 |
| 11 |  OKX |
LPT/USDT | $2.35 | $1,995,889 | 04:56:00 21/02/2026 |
| 12 |  Nivex |
LPT/USDT | $2.35 | $1,697,061 | 05:00:17 21/02/2026 |
| 13 |  BiKing |
LPT/USDT | $2.35 | $1,484,700 | 05:00:17 21/02/2026 |
| 14 |  YEX |
LPT/USDT | $2.35 | $1,243,318 | 05:00:16 21/02/2026 |
| 15 | Hotcoin |
LPT/USDT | $2.36 | $1,150,800 | 04:57:39 21/02/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.35 | $1,149,206 | 05:00:16 21/02/2026 |
| 17 |  KTX |
LPT/USDT | $2.36 | $1,066,484 | 05:00:11 21/02/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.36 | $1,011,916 | 04:57:15 21/02/2026 |
| 19 |  WhiteBIT |
LPT/USDT | $2.36 | $987,620 | 04:57:15 21/02/2026 |
| 20 |  EasiCoin |
LPT/USDT | $2.35 | $980,330 | 05:00:16 21/02/2026 |
| 21 |  Toobit |
LPT/USDT | $2.35 | $921,608 | 04:57:16 21/02/2026 |
| 22 |  CriptoSwaps |
LPT/USDT | $2.33 | $874,142 | 05:00:09 21/02/2026 |
| 23 |  Ekbit |
LPT/USDT | $2.35 | $863,993 | 05:00:16 21/02/2026 |
| 24 |  ASTX |
LPT/USDT | $2.35 | $860,686 | 05:00:16 21/02/2026 |
| 25 | KTX |
LPT/USDT | $2.35 | $776,919 | 05:00:16 21/02/2026 |
| 26 |  Bybit |
LPT/USDT | $2.35 | $750,000 | 04:54:16 21/02/2026 |
| 27 | WhiteBIT |
LPT/USDT | $2.36 | $685,728 | 04:57:12 21/02/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.35 | $676,539 | 05:00:07 21/02/2026 |
| 29 | Binance |
LPT/USDT | $2.36 | $637,234 | 04:56:54 21/02/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.36 | $575,648 | 05:00:10 21/02/2026 |
| 31 |  HTX |
LPT/USDT | $2.35 | $574,164 | 04:59:55 21/02/2026 |
| 32 |  CRMClick |
LPT/USDT | $2.35 | $573,844 | 05:00:12 21/02/2026 |
| 33 |  BitbabyExchange |
LPT/USDT | $2.35 | $528,251 | 04:57:16 21/02/2026 |
| 34 |  Picol |
LPT/USDT | $2.36 | $452,541 | 05:00:11 21/02/2026 |
| 35 |  EagleX |
LPT/USDT | $2.36 | $407,514 | 05:00:07 21/02/2026 |
| 36 |  Phemex |
LPT/USDT | $2.35 | $406,990 | 04:57:15 21/02/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.36 | $402,228 | 04:57:10 21/02/2026 |
| 38 |  Bitunix |
LPT/USDT | $2.35 | $393,155 | 04:54:15 21/02/2026 |
| 39 |  B2Z Exchange |
LPT/USDC | $2.36 | $387,051 | 05:00:12 21/02/2026 |
| 40 |  BITmarkets |
LPT/USDC | $2.36 | $387,051 | 05:00:09 21/02/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.35 | $377,358 | 05:00:17 21/02/2026 |
| 42 | B2Z Exchange |
LPT/USDT | $2.36 | $364,594 | 05:00:12 21/02/2026 |
| 43 | BITmarkets |
LPT/USDT | $2.36 | $364,594 | 05:00:09 21/02/2026 |
| 44 |  BTSE |
LPT/USDT | $2.35 | $361,013 | 04:54:07 21/02/2026 |
| 45 |  Websea |
LPT/USDT | $2.36 | $355,799 | 04:51:12 21/02/2026 |
| 46 |  CoinW |
LPT/USDT | $2.36 | $347,238 | 04:57:10 21/02/2026 |
| 47 |  BloFin |
LPT/USDT | $2.36 | $343,500 | 04:54:12 21/02/2026 |
| 48 |  4E |
LPT/USDT | $2.36 | $315,945 | 05:00:10 21/02/2026 |
| 49 |  Upbit |
LPT/KRW | $2.40 | $310,462 | 04:56:53 21/02/2026 |
| 50 |  BTCC |
LPT/USDT | $2.36 | $305,654 | 04:57:16 21/02/2026 |
| 51 | B2Z Exchange |
LPT/USD | $2.36 | $281,640 | 05:00:12 21/02/2026 |
| 52 | BITmarkets |
LPT/USD | $2.36 | $281,640 | 05:00:09 21/02/2026 |
| 53 |  Gate |
LPT/USDT | $2.35 | $275,280 | 04:54:19 21/02/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.36 | $270,375 | 04:57:09 21/02/2026 |
| 55 |  UZX |
LPT/USDT | $2.36 | $267,749 | 04:57:08 21/02/2026 |
| 56 |  BitMart |
LPT/USDT | $2.36 | $257,348 | 04:57:12 21/02/2026 |
| 57 |  Azbit |
LPT/USDT | $2.36 | $256,756 | 04:54:07 21/02/2026 |
| 58 | OKX |
LPT/USDT | $2.36 | $250,287 | 04:56:24 21/02/2026 |
| 59 |  Gems Trade |
LPT/USDT | $2.36 | $246,629 | 04:48:13 21/02/2026 |
| 60 |  SuperEx |
LPT/USDT | $2.36 | $239,837 | 05:00:09 21/02/2026 |
| 61 |  BitDelta |
LPT/USDT | $2.36 | $238,081 | 04:57:18 21/02/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.36 | $228,557 | 04:57:10 21/02/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.36 | $225,144 | 04:57:15 21/02/2026 |
| 64 |  MEXC |
LPT/USDT | $2.35 | $221,832 | 04:57:16 21/02/2026 |
| 65 | OrangeX |
LPT/USDT | $2.36 | $204,051 | 04:48:07 21/02/2026 |
| 66 |  Coinstore |
LPT/USDT | $2.34 | $197,207 | 04:54:07 21/02/2026 |
| 67 | Toobit |
LPT/USDT | $2.36 | $188,499 | 04:57:11 21/02/2026 |
| 68 |  BitTap |
LPT/USDT | $2.35 | $174,426 | 05:00:20 21/02/2026 |
| 69 | Binance |
LPT/TRY | $2.36 | $173,838 | 04:56:54 21/02/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $2.35 | $160,755 | 04:57:00 21/02/2026 |
| 71 |  LBank |
LPT/USDT | $2.36 | $146,778 | 04:57:11 21/02/2026 |
| 72 |  Paribu |
LPT/TRY | $2.36 | $145,827 | 05:02:53 21/02/2026 |
| 73 |  KCEX |
LPT/USDT | $2.36 | $141,421 | 04:57:10 21/02/2026 |
| 74 | Gate |
LPT/USDT | $2.36 | $141,246 | 04:56:54 21/02/2026 |
| 75 | BlockFin |
LPT/USDT | $2.35 | $140,725 | 05:00:16 21/02/2026 |
| 76 |  GroveX |
LPT/USDT | $2.36 | $137,092 | 05:00:08 21/02/2026 |
| 77 |  KuCoin |
LPT/USDT | $2.36 | $121,768 | 04:56:53 21/02/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.40 | $119,259 | 04:59:54 21/02/2026 |
| 79 | MEXC |
LPT/USDT | $2.36 | $118,162 | 04:51:08 21/02/2026 |
| 80 |  AllinX |
LPT/USDT | $2.36 | $110,530 | 05:00:12 21/02/2026 |
| 81 |  Bitget |
LPT/USDT | $2.36 | $109,530 | 04:54:11 21/02/2026 |
| 82 |  Binance TR |
LPT/TRY | $2.36 | $107,594 | 04:57:11 21/02/2026 |
| 83 | B2Z Exchange |
LPT/USD | $2.35 | $100,642 | 05:00:16 21/02/2026 |
| 84 | BTSE |
LPT/USDT | $2.35 | $100,333 | 04:54:15 21/02/2026 |
| 85 | BITmarkets |
LPT/USDT | $2.35 | $96,914.68 | 05:00:15 21/02/2026 |
| 86 | Bitunix |
LPT/USDT | $2.36 | $96,034.81 | 04:54:07 21/02/2026 |
| 87 |  BVOX |
LPT/USDT | $2.36 | $94,378.59 | 04:57:09 21/02/2026 |
| 88 |  BYDFi |
LPT/USDT | $2.36 | $82,043.15 | 05:00:10 21/02/2026 |
| 89 |  BingX |
LPT/USDT | $2.36 | $81,177.50 | 04:57:12 21/02/2026 |
| 90 |  XXKK |
LPT/USDT | $2.37 | $79,549.10 | 05:00:12 21/02/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.36 | $74,623.16 | 04:57:11 21/02/2026 |
| 92 |  Tapbit |
LPT/USDT | $2.36 | $73,786.16 | 04:57:10 21/02/2026 |
| 93 |  Ourbit |
LPT/USDT | $2.36 | $69,931.10 | 04:57:12 21/02/2026 |
| 94 | KuCoin |
LPT/USDT | $2.36 | $66,674.65 | 04:54:18 21/02/2026 |
| 95 |  BtcTurk | Kripto |
LPT/TRY | $2.36 | $66,352.91 | 04:56:53 21/02/2026 |
| 96 |  CoinUp.io |
LPT/USDT | $2.36 | $65,561.77 | 04:54:12 21/02/2026 |
| 97 | BTCC |
LPT/USDT | $2.36 | $63,717.32 | 04:57:09 21/02/2026 |
| 98 | WhiteBIT |
LPT/USDC | $2.35 | $61,053.27 | 04:57:12 21/02/2026 |
| 99 | MEXC |
LPT/USDC | $2.35 | $57,031.50 | 04:51:08 21/02/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $2.36 | $52,052.05 | 05:00:10 21/02/2026 |
| 101 | Cofinex |
LPT/USDT | $2.36 | $50,968.59 | 05:00:08 21/02/2026 |
| 102 |  ONUS Pro |
LPT/VNDC | $2.35 | $47,386.02 | 04:54:16 21/02/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.36 | $44,699.29 | 05:00:07 21/02/2026 |
| 104 | BitbabyExchange |
LPT/USDT | $2.36 | $42,305.99 | 04:57:09 21/02/2026 |
| 105 |  LeveX |
LPT/USDT | $2.35 | $42,132.81 | 05:00:15 21/02/2026 |
| 106 |  PrimeXBT |
LPT/USDT | $2.34 | $38,409.91 | 05:03:16 21/02/2026 |
| 107 | Binance |
LPT/BTC | $2.36 | $33,838.76 | 04:56:54 21/02/2026 |
| 108 |  Niza.io |
LPT/USDT | $2.36 | $29,569.68 | 05:00:11 21/02/2026 |
| 109 |  ZKE |
LPT/USDT | $2.35 | $22,337.31 | 05:00:09 21/02/2026 |
| 110 |  PointPay |
LPT/USDT | $2.31 | $22,227.83 | 23:42:11 19/02/2026 |
| 111 |  BitKan |
LPT/USDT | $2.35 | $19,326.77 | 05:00:10 21/02/2026 |
| 112 |  CoinEx |
LPT/USDT | $2.36 | $18,670.19 | 04:59:53 21/02/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.36 | $18,396.96 | 04:57:08 21/02/2026 |
| 114 |  TGEX |
LPT/USDT | $2.35 | $18,175.26 | 05:00:15 21/02/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.36 | $16,571.07 | 04:57:18 21/02/2026 |
| 116 |  SunX |
LPT/USDT | $2.35 | $15,781.34 | 05:00:18 21/02/2026 |
| 117 |  Kraken |
LPT/USD | $2.37 | $15,403.77 | 04:59:54 21/02/2026 |
| 118 | BloFin |
LPT/USDT | $2.36 | $13,374.20 | 04:57:16 21/02/2026 |
| 119 |  LATOKEN |
LPT/USDT | $2.31 | $12,256.44 | 04:54:11 21/02/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.34 | $12,231.44 | 05:00:10 21/02/2026 |
| 121 | Kraken |
LPT/EUR | $2.34 | $12,186.35 | 04:59:54 21/02/2026 |
| 122 | Binance |
LPT/USDC | $2.36 | $12,137.47 | 04:56:54 21/02/2026 |
| 123 | CRMClick |
LPT/USDT | $2.35 | $11,863.12 | 05:00:15 21/02/2026 |
| 124 | HTX |
LPT/USDT | $2.35 | $11,853.97 | 04:48:16 21/02/2026 |
| 125 |  Coincall |
LPT/USD | $2.34 | $10,805.79 | 05:03:15 21/02/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.35 | $9,767.40 | 05:00:16 21/02/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.36 | $9,331.57 | 05:00:13 21/02/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.36 | $9,254.76 | 04:57:08 21/02/2026 |
| 129 |  Pionex |
LPT/USDT | $2.35 | $8,480.26 | 04:57:17 21/02/2026 |
| 130 |  Hibt |
LPT/USDT | $2.36 | $6,375.41 | 04:57:14 21/02/2026 |
| 131 | BYDFi |
LPT/USDT | $2.36 | $6,360.03 | 05:00:15 21/02/2026 |
| 132 |  MGBX |
LPT/USDT | $2.36 | $6,348.53 | 05:00:11 21/02/2026 |
| 133 | Binance |
LPT/JPY | $2.38 | $5,989.96 | 04:56:54 21/02/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.38 | $5,012.50 | 05:00:09 21/02/2026 |
| 135 |  Crypto.com Exchange |
LPT/USD | $2.33 | $4,962.20 | 04:57:10 21/02/2026 |
| 136 | TGEX |
LPT/USDT | $2.36 | $3,743.55 | 05:00:07 21/02/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $2.37 | $3,693.31 | 04:56:53 21/02/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.35 | $3,543.54 | 04:54:11 21/02/2026 |
| 139 |  WEEX |
LPT/USDT | $2.36 | $3,447.14 | 04:57:08 21/02/2026 |
| 140 |  Bitrue |
LPT/USDT | $2.36 | $3,300.73 | 04:54:07 21/02/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.36 | $2,827.76 | 04:54:11 21/02/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.36 | $1,586.47 | 04:54:09 21/02/2026 |
| 143 |  Bitkub |
LPT/THB | $3.25 | $1,335.51 | 04:42:11 21/02/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $2.36 | $1,052.37 | 04:57:11 21/02/2026 |
| 145 |  Gemini |
LPT/USD | $2.31 | $786.45 | 04:59:54 21/02/2026 |
| 146 |  CoinDCX |
LPT/USDT | $2.36 | $729.33 | 05:00:17 21/02/2026 |
| 147 |  Binance.US |
LPT/USDT | $2.36 | $729.00 | 04:59:53 21/02/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.34 | $504.93 | 04:54:17 21/02/2026 |
| 149 | CoinDCX |
LPT/INR | $2.51 | $481.55 | 05:00:17 21/02/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.29 | $460.77 | 15:42:11 19/02/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.35 | $435.47 | 04:58:47 21/02/2026 |
| 152 |  TRIV |
LPT/IDR | $2.36 | $339.68 | 05:00:12 21/02/2026 |
| 153 | TRIV |
LPT/USDT | $2.36 | $338.78 | 05:00:12 21/02/2026 |
| 154 | PointPay |
LPT/USDC | $2.32 | $179.01 | 18:33:11 19/02/2026 |
| 155 | Crypto.com Exchange |
LPT/USDT | $2.34 | $101.95 | 04:57:10 21/02/2026 |
| 156 |  5DAX |
LPT/USDT | $2.36 | $87.22 | 05:00:13 21/02/2026 |
| 157 | Binance.US |
LPT/USD | $2.22 | $85.30 | 20:53:53 20/02/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.46 | $81.79 | 05:00:10 21/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,974.09 | $39.20 | 00:11:35 21/02/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.32 | $33.51 | 04:57:08 21/02/2026 |
| 161 |  CEX.IO |
LPT/USDT | $2.36 | $23.37 | 04:57:10 21/02/2026 |
| 162 | CEX.IO |
LPT/USD | $2.36 | $23.28 | 04:57:10 21/02/2026 |
| 163 |  Indodax |
LPT/IDR | $2.57 | $5.91 | 05:02:55 21/02/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.39 | $0 | 04:59:23 21/02/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.13 | $0 | 05:00:09 21/02/2026 |
| 166 | HitBTC |
LPT/USDC | $6.36 | $0 | 05:00:09 21/02/2026 |
| 167 | HitBTC |
LPT/USDT | $2.35 | $0 | 05:00:09 21/02/2026 |
| 168 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 05:00:09 21/02/2026 |
| 169 |  Coinone |
LPT/KRW | $2.39 | $0 | 04:59:32 21/02/2026 |
| 170 |  Korbit |
LPT/KRW | $2.34 | $0 | 05:00:07 21/02/2026 |
| 171 | OKX |
LPT/USD | $2.46 | $0 | 04:56:24 21/02/2026 |
| 172 | Upbit |
LPT/BTC | $2.51 | $0 | 04:56:53 21/02/2026 |
| 173 | Upbit |
LPT/USDT | $2.45 | $0 | 04:56:53 21/02/2026 |
| 174 |  ZebPay |
LPT/INR | $2.50 | $0 | 04:57:10 21/02/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.50 | $0 | 04:54:07 21/02/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 05:00:11 21/02/2026 |
| 177 |  Giottus |
LPT/INR | $2.34 | $0 | 04:45:12 21/02/2026 |
| 178 | Giottus |
LPT/USDT | $2.37 | $0 | 04:45:12 21/02/2026 |
| 179 |  WOO X |
LPT/USDT | $2.35 | $0 | 05:00:15 21/02/2026 |
| 180 | ONUS Pro |
LPT/VNDC | $2.36 | $0 | 04:54:10 21/02/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.36 | $0 | 04:57:10 21/02/2026 |
| 182 |  ADEN |
LPT/USDT | $2.34 | $0 | 05:03:41 21/02/2026 |
| 183 |  Gate US |
LPT/USDT | $2.36 | $0 | 05:00:08 21/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:13 21/02/2026, cặp giao dịch LPT/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,790,499 với tỷ giá $2.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.