Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.41 | $8,515,622 | 01:54:17 23/08/2026 |
| 2 |  BitDelta |
LPT/USDT | $1.42 | $8,304,483 | 02:00:07 23/08/2026 |
| 3 |  OrangeX |
LPT/USDT | $1.41 | $6,422,292 | 01:57:15 23/08/2026 |
| 4 |  Deepcoin |
LPT/USDT | $1.41 | $6,098,042 | 01:57:15 23/08/2026 |
| 5 |  IBIT Global |
LPT/USDT | $1.42 | $4,225,457 | 02:00:17 23/08/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,299,140 | 01:45:17 23/08/2026 |
| 7 |  GroveX |
LPT/USDT | $1.41 | $3,221,104 | 02:00:09 23/08/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,139 | 02:00:16 23/08/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.41 | $2,680,056 | 02:00:09 23/08/2026 |
| 10 |  BiKing |
LPT/USDT | $1.42 | $2,441,540 | 02:00:17 23/08/2026 |
| 11 |  CoinChief |
LPT/USDT | $1.41 | $2,370,127 | 01:57:16 23/08/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.41 | $1,914,718 | 01:48:15 23/08/2026 |
| 13 |  XT.COM |
LPT/USDT | $1.41 | $1,701,632 | 01:57:42 23/08/2026 |
| 14 | Binance |
LPT/USDT | $1.41 | $1,487,665 | 01:56:42 23/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.42 | $1,456,523 | 02:00:07 23/08/2026 |
| 16 |  YEX |
LPT/USDT | $1.42 | $1,438,307 | 02:00:16 23/08/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.42 | $1,299,230 | 02:00:15 23/08/2026 |
| 18 |  BTSE |
LPT/USDT | $1.41 | $1,295,943 | 01:54:15 23/08/2026 |
| 19 |  BITmarkets |
LPT/USDT | $1.42 | $1,250,581 | 02:00:15 23/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.41 | $1,217,674 | 01:57:15 23/08/2026 |
| 21 |  Bitbaby |
LPT/USDT | $1.42 | $1,022,632 | 02:00:16 23/08/2026 |
| 22 |  KTX |
LPT/USDT | $1.41 | $975,842 | 02:00:15 23/08/2026 |
| 23 |  Picol |
LPT/USDT | $1.42 | $937,937 | 02:00:11 23/08/2026 |
| 24 |  Bybit |
LPT/USDT | $1.41 | $890,146 | 01:54:16 23/08/2026 |
| 25 |  BloFin |
LPT/USDT | $1.41 | $869,701 | 01:54:09 23/08/2026 |
| 26 |  MEXC |
LPT/USDT | $1.41 | $843,669 | 01:57:16 23/08/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.41 | $755,214 | 01:57:34 23/08/2026 |
| 28 |  BTCC |
LPT/USDT | $1.41 | $744,454 | 01:57:08 23/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.41 | $744,178 | 01:57:12 23/08/2026 |
| 30 |  4E |
LPT/USDT | $1.41 | $737,022 | 01:57:07 23/08/2026 |
| 31 |  CRMClick |
LPT/USDT | $1.41 | $690,751 | 01:57:13 23/08/2026 |
| 32 |  HTX |
LPT/USDT | $1.41 | $686,292 | 01:59:24 23/08/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.41 | $672,586 | 02:00:17 23/08/2026 |
| 34 | YUBIT |
LPT/USDT | $1.41 | $658,423 | 01:57:15 23/08/2026 |
| 35 |  Gate |
LPT/USDT | $1.41 | $636,750 | 01:54:20 23/08/2026 |
| 36 |  CoinW |
LPT/USDT | $1.41 | $582,355 | 01:57:11 23/08/2026 |
| 37 |  Websea |
LPT/USDT | $1.41 | $557,480 | 01:57:13 23/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.40 | $537,945 | 01:57:08 23/08/2026 |
| 39 |  Gems Trade |
LPT/USDT | $1.42 | $525,941 | 02:00:12 23/08/2026 |
| 40 |  OKX |
LPT/USDT | $1.41 | $525,632 | 01:56:23 23/08/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.42 | $515,242 | 02:00:17 23/08/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.41 | $510,366 | 01:57:19 23/08/2026 |
| 43 |  UZX |
LPT/USDT | $1.41 | $445,919 | 01:57:11 23/08/2026 |
| 44 |  Upbit |
LPT/KRW | $1.39 | $436,581 | 01:56:23 23/08/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.41 | $424,024 | 01:57:16 23/08/2026 |
| 46 | Binance |
LPT/TRY | $1.41 | $423,025 | 01:56:42 23/08/2026 |
| 47 |  LBank |
LPT/USDT | $1.41 | $376,601 | 01:57:12 23/08/2026 |
| 48 | Hotcoin |
LPT/USDT | $1.41 | $345,721 | 01:57:17 23/08/2026 |
| 49 | Bitbase |
LPT/USDT | $1.41 | $313,088 | 01:57:07 23/08/2026 |
| 50 |  ASTX |
LPT/USDT | $1.42 | $282,805 | 02:00:16 23/08/2026 |
| 51 |  Zoomex |
LPT/USDT | $1.42 | $266,328 | 01:57:15 23/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.42 | $256,701 | 01:48:07 23/08/2026 |
| 53 | OrangeX |
LPT/USDT | $1.41 | $224,005 | 01:57:07 23/08/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.41 | $222,987 | 01:57:07 23/08/2026 |
| 55 |  Ourbit |
LPT/USDT | $1.41 | $197,939 | 01:57:07 23/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.41 | $196,673 | 01:57:12 23/08/2026 |
| 57 |  Paribu |
LPT/TRY | $1.41 | $187,587 | 01:59:53 23/08/2026 |
| 58 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $187,053 | 01:59:53 23/08/2026 |
| 59 |  CoinEx |
LPT/USDT | $1.42 | $186,435 | 01:57:15 23/08/2026 |
| 60 |  BVOX |
LPT/USDT | $1.41 | $185,576 | 01:54:10 23/08/2026 |
| 61 |  BitTap |
LPT/USDT | $1.41 | $176,071 | 01:57:17 23/08/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.42 | $170,595 | 02:00:08 23/08/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.42 | $160,573 | 01:54:19 23/08/2026 |
| 64 | Deepcoin |
LPT/USDT | $1.42 | $158,983 | 01:57:07 23/08/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.42 | $147,404 | 02:00:11 23/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.41 | $129,617 | 01:57:08 23/08/2026 |
| 67 |  SuperEx |
LPT/USDT | $1.42 | $116,409 | 01:54:11 23/08/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.44 | $109,600 | 01:56:29 23/08/2026 |
| 69 | BlockFin |
LPT/USDT | $1.42 | $108,787 | 02:00:15 23/08/2026 |
| 70 |  CriptoSwaps |
LPT/USDT | $1.42 | $107,271 | 02:00:10 23/08/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.41 | $102,974 | 01:57:09 23/08/2026 |
| 72 |  Bithumb |
LPT/KRW | $1.38 | $100,278 | 01:59:53 23/08/2026 |
| 73 | Bitunix |
LPT/USDT | $1.41 | $94,563.47 | 01:57:11 23/08/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.41 | $88,105.66 | 01:57:12 23/08/2026 |
| 75 |  BingX |
LPT/USDT | $1.42 | $87,780.43 | 01:48:07 23/08/2026 |
| 76 | EasiCoin |
LPT/USDT | $1.42 | $87,546.19 | 02:00:11 23/08/2026 |
| 77 | KTX |
LPT/USDT | $1.42 | $87,055.35 | 02:00:09 23/08/2026 |
| 78 | Gate |
LPT/USDT | $1.42 | $74,705.37 | 01:56:24 23/08/2026 |
| 79 |  Ekbit |
LPT/USDT | $1.42 | $74,360.62 | 02:00:16 23/08/2026 |
| 80 |  SunX |
LPT/USDT | $1.42 | $73,638.16 | 02:00:18 23/08/2026 |
| 81 | MEXC |
LPT/USDT | $1.41 | $71,737.13 | 01:54:11 23/08/2026 |
| 82 | KuCoin |
LPT/USDT | $1.41 | $66,853.26 | 01:56:23 23/08/2026 |
| 83 | Bitbaby |
LPT/USDT | $1.41 | $65,093.98 | 02:00:07 23/08/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.42 | $61,492.19 | 01:48:07 23/08/2026 |
| 85 |  AlphaX |
LPT/USDT | $1.42 | $60,025.12 | 02:00:16 23/08/2026 |
| 86 |  XXKK |
LPT/USDT | $1.42 | $59,799.17 | 02:00:07 23/08/2026 |
| 87 | BITmarkets |
LPT/USD | $1.42 | $59,551.10 | 02:00:12 23/08/2026 |
| 88 | B2Z Exchange |
LPT/USD | $1.42 | $59,548.37 | 02:00:12 23/08/2026 |
| 89 |  Bitget |
LPT/USDT | $1.42 | $58,095.58 | 01:55:06 23/08/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.41 | $57,381.27 | 02:00:10 23/08/2026 |
| 91 | MEXC |
LPT/USDC | $1.41 | $55,074.49 | 01:54:11 23/08/2026 |
| 92 |  LeveX |
LPT/USDT | $1.41 | $53,899.63 | 02:00:16 23/08/2026 |
| 93 |  BitKan |
LPT/USDT | $1.41 | $46,023.25 | 02:00:08 23/08/2026 |
| 94 |  Hibt |
LPT/USDT | $1.42 | $44,283.83 | 01:48:09 23/08/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.42 | $41,691.37 | 02:00:08 23/08/2026 |
| 96 | CoinEx |
LPT/USDT | $1.41 | $40,233.85 | 01:59:53 23/08/2026 |
| 97 |  KCEX |
LPT/USDT | $1.41 | $39,706.68 | 01:57:12 23/08/2026 |
| 98 |  Pionex |
LPT/USDT | $1.41 | $39,484.90 | 01:57:16 23/08/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.42 | $36,974.79 | 01:57:07 23/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.42 | $34,429.46 | 02:00:11 23/08/2026 |
| 101 |  Kraken |
LPT/USD | $1.43 | $32,239.89 | 01:59:23 23/08/2026 |
| 102 |  MGBX |
LPT/USDT | $1.39 | $28,208.22 | 23:00:10 22/08/2026 |
| 103 | OKX |
LPT/USDC | $1.39 | $28,148.40 | 01:56:23 23/08/2026 |
| 104 |  WEEX |
LPT/USDT | $1.41 | $27,910.99 | 01:57:08 23/08/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.41 | $26,858.11 | 02:03:17 23/08/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.43 | $23,364.87 | 01:59:23 23/08/2026 |
| 107 | Binance |
LPT/JPY | $1.42 | $19,243.60 | 01:56:42 23/08/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.42 | $17,953.27 | 01:57:07 23/08/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.41 | $17,938.32 | 01:54:14 23/08/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $1.41 | $17,591.78 | 02:00:12 23/08/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.41 | $17,588.93 | 02:00:12 23/08/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.92 | 02:00:09 23/08/2026 |
| 113 | BTSE |
LPT/USDT | $1.41 | $17,493.69 | 01:54:11 23/08/2026 |
| 114 | OKX |
LPT/EUR | $1.41 | $16,178.17 | 01:56:23 23/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.42 | $16,056.10 | 02:00:18 23/08/2026 |
| 116 | BloFin |
LPT/USDT | $1.41 | $15,769.17 | 01:57:16 23/08/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.42 | $14,107.24 | 01:57:08 23/08/2026 |
| 118 | Kraken |
LPT/EUR | $1.42 | $13,778.78 | 01:59:23 23/08/2026 |
| 119 |  Aster |
LPT/USDT | $1.41 | $13,537.82 | 01:54:15 23/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.42 | $12,830.62 | 02:00:11 23/08/2026 |
| 121 |  Binibit |
LPT/USDT | $1.41 | $12,619.47 | 02:00:07 23/08/2026 |
| 122 |  Tothemoon |
LPT/USDT | $1.42 | $10,432.63 | 02:00:14 23/08/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.42 | $9,148.55 | 02:00:17 23/08/2026 |
| 124 |  Bitrue |
LPT/USDT | $1.41 | $7,672.08 | 01:57:08 23/08/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.43 | $6,128.13 | 01:57:10 23/08/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.39 | $4,648.43 | 02:00:09 23/08/2026 |
| 127 |  Bitlo |
LPT/TRY | $1.41 | $4,534.45 | 02:00:09 23/08/2026 |
| 128 | OKX |
LPT/USD | $1.41 | $4,100.67 | 01:56:23 23/08/2026 |
| 129 |  Variational |
LPT/USDC | $1.42 | $3,648.28 | 02:03:16 23/08/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.46 | $2,697.32 | 02:00:08 23/08/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $1.43 | $2,625.02 | 00:33:23 23/08/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.41 | $2,355.77 | 01:57:11 23/08/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.42 | $1,819.86 | 02:00:12 23/08/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.42 | $1,819.73 | 02:00:12 23/08/2026 |
| 135 |  Coinone |
LPT/KRW | $1.36 | $1,705.57 | 01:57:53 23/08/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $1.40 | $1,582.24 | 01:57:10 23/08/2026 |
| 137 |  TRIV |
LPT/IDR | $1.42 | $1,123.88 | 02:00:11 23/08/2026 |
| 138 | TRIV |
LPT/USDT | $1.42 | $1,123.86 | 02:00:11 23/08/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.42 | $956.92 | 02:00:08 23/08/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.44 | $827.57 | 01:59:53 23/08/2026 |
| 141 |  Azbit |
LPT/USDT | $1.41 | $804.61 | 01:57:07 23/08/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $1.43 | $742.05 | 18:21:19 22/08/2026 |
| 143 | Upbit |
LPT/BTC | $1.39 | $711.57 | 01:56:53 23/08/2026 |
| 144 |  Foxbit |
LPT/BRL | $1.41 | $640.38 | 02:00:09 23/08/2026 |
| 145 |  Korbit |
LPT/KRW | $1.41 | $552.22 | 01:57:07 23/08/2026 |
| 146 |  Giottus |
LPT/USDT | $1.41 | $448.83 | 01:54:08 23/08/2026 |
| 147 | Binance.US |
LPT/USD | $1.44 | $406.44 | 01:59:53 23/08/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.41 | $405.10 | 01:57:08 23/08/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.44 | $384.47 | 01:59:23 23/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.31 | $266.09 | 01:59:25 23/08/2026 |
| 151 |  ADEN |
LPT/USDT | $1.41 | $220.16 | 02:04:01 23/08/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.42 | $204.93 | 01:57:08 23/08/2026 |
| 153 | CEX.IO |
LPT/USD | $1.42 | $182.18 | 01:57:08 23/08/2026 |
| 154 | BITmarkets |
LPT/IDR | $1.41 | $169.02 | 02:00:12 23/08/2026 |
| 155 |  ZebPay |
LPT/INR | $1.47 | $103.73 | 01:57:07 23/08/2026 |
| 156 |  Bitkub |
LPT/THB | $1.33 | $55.57 | 01:57:08 23/08/2026 |
| 157 |  5DAX |
LPT/USDT | $1.41 | $53.99 | 01:57:12 23/08/2026 |
| 158 |  Binance TH |
LPT/USDT | $1.41 | $9.98 | 01:57:08 23/08/2026 |
| 159 | Upbit |
LPT/USDT | $1.55 | $4.41 | 01:56:53 23/08/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.24 | $0 | 01:57:08 23/08/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:57:08 23/08/2026 |
| 162 | HitBTC |
LPT/USDT | $1.58 | $0 | 01:57:08 23/08/2026 |
| 163 |  BitMart |
LPT/USDT | $1.40 | $0 | 02:00:16 23/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 02:00:07 23/08/2026 |
| 165 | Giottus |
LPT/INR | $1.92 | $0 | 01:54:08 23/08/2026 |
| 166 |  WOO X |
LPT/USDT | $1.41 | $0 | 01:57:15 23/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.42 | $0 | 02:00:08 23/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 23/08/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,515,622 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.