Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.27 | $13,127,697 | 14:54:16 27/05/2026 |
| 3 |  LBank |
LPT/USDT | $2.28 | $11,855,536 | 14:57:17 27/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.28 | $10,322,008 | 14:57:15 27/05/2026 |
| 5 |  WOO X Pro |
LPT/USDT | $2.28 | $7,502,377 | 15:00:16 27/05/2026 |
| 6 |  Ju.com |
LPT/USDT | $2.28 | $7,161,643 | 15:00:22 27/05/2026 |
| 7 |  IBIT Global |
LPT/USDT | $2.28 | $6,492,604 | 15:00:18 27/05/2026 |
| 8 |  CoinChief |
LPT/USDT | $2.28 | $4,354,944 | 14:57:16 27/05/2026 |
| 9 |  BiKing |
LPT/USDT | $2.28 | $3,813,326 | 14:57:17 27/05/2026 |
| 10 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 11 |  Koinbay |
LPT/USDT | $11.81 | $3,294,014 | 14:51:15 27/05/2026 |
| 12 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,443 | 15:00:17 27/05/2026 |
| 13 | Binance |
LPT/USDT | $2.28 | $3,039,887 | 14:56:54 27/05/2026 |
| 14 |  WEEX |
LPT/USDT | $2.28 | $2,855,723 | 14:57:17 27/05/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.28 | $2,432,675 | 14:57:15 27/05/2026 |
| 16 |  Bybit |
LPT/USDT | $2.28 | $2,350,534 | 14:54:16 27/05/2026 |
| 17 |  BlockFin |
LPT/USDT | $2.29 | $2,310,251 | 15:00:10 27/05/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $2.27 | $2,252,811 | 14:48:15 27/05/2026 |
| 19 |  Picol |
LPT/USDT | $2.29 | $2,008,199 | 15:00:11 27/05/2026 |
| 20 |  Hotcoin |
LPT/USDT | $2.28 | $1,831,204 | 14:57:17 27/05/2026 |
| 21 |  Cofinex |
LPT/USDT | $2.28 | $1,781,545 | 15:00:15 27/05/2026 |
| 22 |  Bitget |
LPT/USDT | $2.27 | $1,754,327 | 14:54:16 27/05/2026 |
| 23 |  Toobit |
LPT/USDT | $2.28 | $1,716,797 | 14:57:17 27/05/2026 |
| 24 | BTCC |
LPT/USDT | $2.28 | $1,519,667 | 14:57:10 27/05/2026 |
| 25 |  4E |
LPT/USDT | $2.28 | $1,499,435 | 15:00:10 27/05/2026 |
| 26 |  KTX |
LPT/USDT | $2.28 | $1,498,990 | 15:00:10 27/05/2026 |
| 27 |  Ourbit |
LPT/USDT | $2.28 | $1,385,867 | 14:57:16 27/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.28 | $1,375,840 | 14:57:11 27/05/2026 |
| 29 |  Websea |
LPT/USDT | $2.27 | $1,116,929 | 14:51:12 27/05/2026 |
| 30 |  KuCoin |
LPT/USDT | $2.27 | $1,110,932 | 14:54:19 27/05/2026 |
| 31 | WhiteBIT |
LPT/USDT | $2.28 | $1,103,315 | 14:48:07 27/05/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.28 | $1,090,203 | 15:00:11 27/05/2026 |
| 33 |  EagleX |
LPT/USDT | $2.29 | $1,073,714 | 15:00:10 27/05/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.28 | $1,072,977 | 14:57:08 27/05/2026 |
| 35 |  EasiCoin |
LPT/USDT | $2.28 | $1,071,948 | 15:00:16 27/05/2026 |
| 36 | OrangeX |
LPT/USDT | $2.28 | $1,020,502 | 14:57:08 27/05/2026 |
| 37 |  CoinW |
LPT/USDT | $2.27 | $1,006,600 | 14:54:07 27/05/2026 |
| 38 |  Phemex |
LPT/USDT | $2.28 | $932,105 | 14:57:16 27/05/2026 |
| 39 |  Bitunix |
LPT/USDT | $2.28 | $924,093 | 14:57:18 27/05/2026 |
| 40 |  Bitvavo |
LPT/EUR | $2.28 | $917,148 | 14:57:12 27/05/2026 |
| 41 |  Upbit |
LPT/KRW | $2.24 | $900,797 | 14:56:53 27/05/2026 |
| 42 |  B2Z Exchange |
LPT/USD | $2.29 | $879,058 | 15:00:15 27/05/2026 |
| 43 |  BTSE |
LPT/USDT | $2.27 | $877,538 | 14:54:15 27/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.28 | $853,666 | 14:57:11 27/05/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.28 | $852,931 | 15:00:15 27/05/2026 |
| 46 |  BITmarkets |
LPT/USDT | $2.28 | $843,394 | 15:00:15 27/05/2026 |
| 47 |  YEX |
LPT/USDT | $2.28 | $841,000 | 15:00:16 27/05/2026 |
| 48 |  UZX |
LPT/USDT | $2.27 | $807,555 | 14:51:07 27/05/2026 |
| 49 | KTX |
LPT/USDT | $2.28 | $803,119 | 15:00:16 27/05/2026 |
| 50 |  HTX |
LPT/USDT | $2.28 | $769,416 | 14:59:54 27/05/2026 |
| 51 |  Coinlocally |
LPT/USDT | $2.29 | $754,593 | 15:00:17 27/05/2026 |
| 52 |  Bitbase |
LPT/USDT | $2.28 | $722,285 | 15:00:16 27/05/2026 |
| 53 |  Zoomex |
LPT/USDT | $2.27 | $706,239 | 14:51:15 27/05/2026 |
| 54 | LBank |
LPT/USDT | $2.28 | $663,206 | 14:57:13 27/05/2026 |
| 55 |  ASTX |
LPT/USDT | $2.28 | $619,003 | 15:00:16 27/05/2026 |
| 56 |  KCEX |
LPT/USDT | $2.28 | $552,792 | 14:57:15 27/05/2026 |
| 57 |  SuperEx |
LPT/USDT | $2.27 | $543,926 | 14:57:09 27/05/2026 |
| 58 |  OKX |
LPT/USDT | $2.27 | $516,838 | 14:56:23 27/05/2026 |
| 59 |  Gems Trade |
LPT/USDT | $2.29 | $515,477 | 15:00:13 27/05/2026 |
| 60 |  Gate |
LPT/USDT | $2.27 | $509,115 | 14:54:19 27/05/2026 |
| 61 | Binance |
LPT/TRY | $2.28 | $484,897 | 14:56:54 27/05/2026 |
| 62 |  BtcTurk | Kripto |
LPT/TRY | $2.28 | $484,067 | 14:59:53 27/05/2026 |
| 63 |  MEXC |
LPT/USDT | $2.28 | $435,107 | 14:57:16 27/05/2026 |
| 64 | BlockFin |
LPT/USDT | $2.28 | $415,001 | 15:00:15 27/05/2026 |
| 65 |  BitTap |
LPT/USDT | $2.27 | $396,306 | 14:57:17 27/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.29 | $379,715 | 14:59:31 27/05/2026 |
| 67 |  BitradeX |
LPT/USDT | $2.27 | $358,433 | 14:54:07 27/05/2026 |
| 68 | Ourbit |
LPT/USDT | $2.28 | $346,974 | 14:57:07 27/05/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.28 | $318,682 | 15:00:11 27/05/2026 |
| 70 |  Coinstore |
LPT/USDT | $2.28 | $318,383 | 14:57:14 27/05/2026 |
| 71 | Hotcoin |
LPT/USDT | $2.27 | $311,993 | 14:51:11 27/05/2026 |
| 72 | KuCoin |
LPT/USDT | $2.27 | $279,463 | 14:59:54 27/05/2026 |
| 73 | Gate |
LPT/USDT | $2.27 | $264,432 | 14:56:54 27/05/2026 |
| 74 | BloFin |
LPT/USDT | $2.28 | $263,805 | 14:57:18 27/05/2026 |
| 75 |  BVOX |
LPT/USDT | $2.28 | $256,940 | 14:57:12 27/05/2026 |
| 76 |  Binance TR |
LPT/TRY | $2.28 | $243,772 | 14:57:09 27/05/2026 |
| 77 |  BitMart |
LPT/USDT | $2.28 | $233,364 | 14:57:10 27/05/2026 |
| 78 |  BitDelta |
LPT/USDT | $2.28 | $223,163 | 15:00:11 27/05/2026 |
| 79 | Bitget |
LPT/USDT | $2.27 | $217,191 | 14:54:12 27/05/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.27 | $204,473 | 14:56:59 27/05/2026 |
| 81 | WhiteBIT |
LPT/USDC | $2.27 | $195,615 | 14:48:07 27/05/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.28 | $194,792 | 14:57:10 27/05/2026 |
| 83 | B2Z Exchange |
LPT/USD | $2.28 | $178,428 | 15:00:12 27/05/2026 |
| 84 | BITmarkets |
LPT/USD | $2.28 | $178,426 | 15:00:12 27/05/2026 |
| 85 |  Pionex |
LPT/USDT | $2.27 | $166,474 | 14:57:16 27/05/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.28 | $165,931 | 14:57:10 27/05/2026 |
| 87 |  Bithumb |
LPT/KRW | $2.23 | $164,693 | 14:59:53 27/05/2026 |
| 88 |  CriptoSwaps |
LPT/USDT | $2.28 | $159,213 | 15:00:11 27/05/2026 |
| 89 | Bitbaby |
LPT/USDT | $2.28 | $145,949 | 15:00:10 27/05/2026 |
| 90 |  BingX |
LPT/USDT | $2.28 | $134,248 | 14:57:08 27/05/2026 |
| 91 | Binance |
LPT/USDC | $2.27 | $123,228 | 14:56:54 27/05/2026 |
| 92 | EasiCoin |
LPT/USDT | $2.29 | $120,432 | 15:00:11 27/05/2026 |
| 93 |  Ekbit |
LPT/USDT | $2.28 | $119,474 | 15:00:16 27/05/2026 |
| 94 | MEXC |
LPT/USDT | $2.28 | $115,425 | 14:57:09 27/05/2026 |
| 95 |  XXKK |
LPT/USDT | $2.28 | $113,964 | 14:54:07 27/05/2026 |
| 96 |  Azbit |
LPT/USDT | $2.27 | $111,766 | 14:57:10 27/05/2026 |
| 97 |  CoinTR |
LPT/TRY | $2.28 | $109,593 | 14:54:07 27/05/2026 |
| 98 |  VOOX Exchange |
LPT/USDT | $2.28 | $106,913 | 14:57:10 27/05/2026 |
| 99 |  idax exchange |
LPT/USDT | $2.28 | $102,872 | 15:00:10 27/05/2026 |
| 100 |  Kraken |
LPT/USD | $2.27 | $102,682 | 14:59:55 27/05/2026 |
| 101 | Bitunix |
LPT/USDT | $2.28 | $98,754.40 | 14:57:07 27/05/2026 |
| 102 |  Hibt |
LPT/USDT | $2.28 | $90,967.53 | 14:57:12 27/05/2026 |
| 103 | KCEX |
LPT/USDT | $2.28 | $83,600.88 | 14:57:10 27/05/2026 |
| 104 | Binance |
LPT/BTC | $2.28 | $80,681.28 | 14:56:54 27/05/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.27 | $80,006.91 | 14:54:08 27/05/2026 |
| 106 |  LeveX |
LPT/USDT | $2.28 | $75,716.14 | 15:00:15 27/05/2026 |
| 107 |  CoinUp.io |
LPT/USDT | $2.28 | $71,082.12 | 14:57:08 27/05/2026 |
| 108 |  BitKan |
LPT/USDT | $2.27 | $64,950.97 | 15:00:12 27/05/2026 |
| 109 |  ZKE |
LPT/USDT | $2.28 | $61,723.32 | 15:00:13 27/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.28 | $55,495.48 | 15:00:17 27/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.28 | $55,283.30 | 14:57:11 27/05/2026 |
| 112 | MEXC |
LPT/USDC | $2.28 | $53,497.23 | 14:54:07 27/05/2026 |
| 113 | CoinTR |
LPT/USDT | $2.27 | $53,228.53 | 14:54:07 27/05/2026 |
| 114 | Cofinex |
LPT/USDT | $2.28 | $51,878.93 | 15:00:12 27/05/2026 |
| 115 | BtcTurk | Kripto |
LPT/USDT | $2.28 | $51,114.75 | 14:59:53 27/05/2026 |
| 116 | WEEX |
LPT/USDT | $2.28 | $46,290.65 | 14:57:09 27/05/2026 |
| 117 |  Coinone |
LPT/KRW | $2.24 | $46,058.68 | 14:59:53 27/05/2026 |
| 118 |  Bit2Me |
LPT/EUR | $2.27 | $41,428.45 | 14:57:12 27/05/2026 |
| 119 | Kraken |
LPT/EUR | $2.28 | $40,287.50 | 14:59:55 27/05/2026 |
| 120 |  CoinEx |
LPT/USDT | $2.28 | $37,938.99 | 14:59:53 27/05/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.28 | $37,927.88 | 15:03:17 27/05/2026 |
| 122 |  Bitbank |
LPT/JPY | $2.28 | $32,332.39 | 14:57:07 27/05/2026 |
| 123 |  Niza.io |
LPT/USDT | $2.28 | $28,857.41 | 14:57:07 27/05/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.28 | $25,962.70 | 15:00:16 27/05/2026 |
| 125 |  Ulink |
LPT/USDT | $2.28 | $23,971.81 | 15:00:18 27/05/2026 |
| 126 | BITmarkets |
LPT/USDT | $2.29 | $18,377.46 | 15:00:12 27/05/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $2.29 | $18,375.12 | 15:00:12 27/05/2026 |
| 128 | BTSE |
LPT/USDT | $2.27 | $18,000.29 | 14:48:10 27/05/2026 |
| 129 | Aivora Exchange |
LPT/USDT | $2.17 | $17,510.29 | 15:00:11 27/05/2026 |
| 130 |  Tothemoon |
LPT/USDT | $2.28 | $16,458.27 | 15:00:15 27/05/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.28 | $14,277.16 | 14:48:11 27/05/2026 |
| 132 |  Tebbit |
LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $2.28 | $13,134.50 | 14:57:11 27/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.28 | $13,118.83 | 14:57:08 27/05/2026 |
| 135 |  LATOKEN |
LPT/USDT | $2.23 | $9,780.04 | 14:57:07 27/05/2026 |
| 136 | Binance |
LPT/JPY | $2.29 | $9,715.10 | 14:56:54 27/05/2026 |
| 137 |  BlueBit |
LPT/USDT | $2.27 | $8,868.52 | 15:00:12 27/05/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.29 | $6,429.98 | 13:42:35 27/05/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $2.29 | $6,285.56 | 13:42:35 27/05/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.29 | $5,991.97 | 14:48:11 27/05/2026 |
| 141 |  Binance TH |
LPT/USDT | $2.28 | $5,238.26 | 14:57:07 27/05/2026 |
| 142 |  ICRYPEX |
LPT/USDT | $2.25 | $5,091.50 | 15:00:11 27/05/2026 |
| 143 |  Kanga Exchange |
LPT/USDT | $2.29 | $3,606.44 | 15:00:09 27/05/2026 |
| 144 |  XBO.com |
LPT/USDT | $2.29 | $2,805.51 | 15:00:11 27/05/2026 |
| 145 |  Bitkub |
LPT/THB | $2.27 | $2,521.20 | 14:57:07 27/05/2026 |
| 146 |  TRIV |
LPT/IDR | $2.29 | $1,852.85 | 15:00:14 27/05/2026 |
| 147 | TRIV |
LPT/USDT | $2.28 | $1,852.84 | 15:00:14 27/05/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.28 | $1,847.17 | 14:59:53 27/05/2026 |
| 149 | B2Z Exchange |
LPT/USDC | $2.29 | $1,799.27 | 15:00:12 27/05/2026 |
| 150 | BITmarkets |
LPT/USDC | $2.29 | $1,799.09 | 15:00:12 27/05/2026 |
| 151 |  GroveX |
LPT/USDT | $2.28 | $1,375.00 | 15:00:09 27/05/2026 |
| 152 |  Indodax |
LPT/IDR | $2.29 | $1,315.31 | 14:59:53 27/05/2026 |
| 153 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 154 |  CoinDCX |
LPT/INR | $2.33 | $1,021.61 | 15:00:10 27/05/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.27 | $732.85 | 15:00:10 27/05/2026 |
| 156 |  Bitlo |
LPT/TRY | $2.28 | $475.61 | 14:54:09 27/05/2026 |
| 157 |  NovaDAX |
LPT/BRL | $2.33 | $242.56 | 14:57:07 27/05/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.34 | $228.96 | 14:57:09 27/05/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.28 | $130.33 | 14:59:53 27/05/2026 |
| 160 |  5DAX |
LPT/USDT | $2.28 | $83.67 | 15:00:09 27/05/2026 |
| 161 |  Korbit |
LPT/KRW | $2.23 | $77.12 | 14:57:10 27/05/2026 |
| 162 | Upbit |
LPT/BTC | $2.84 | $43.91 | 14:56:53 27/05/2026 |
| 163 | OKX |
LPT/USD | $2.28 | $33.47 | 14:56:23 27/05/2026 |
| 164 |  CEX.IO |
LPT/USD | $2.28 | $27.65 | 14:57:07 27/05/2026 |
| 165 | CEX.IO |
LPT/USDT | $2.28 | $27.47 | 14:57:07 27/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.40 | $17.14 | 14:57:07 27/05/2026 |
| 167 | OKX |
LPT/USDC | $2.35 | $12.14 | 14:56:54 27/05/2026 |
| 168 | Binance.US |
LPT/USD | $2.28 | $10.63 | 23:15:23 25/05/2026 |
| 169 | Crypto.com Exchange |
LPT/USD | $2.28 | $9.80 | 11:42:17 27/05/2026 |
| 170 | OKX |
LPT/EUR | $2.32 | $2.05 | 14:56:54 27/05/2026 |
| 171 |  HitBTC |
LPT/BTC | $2.20 | $0 | 15:00:09 27/05/2026 |
| 172 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:00:09 27/05/2026 |
| 173 | HitBTC |
LPT/USDT | $2.36 | $0 | 15:00:09 27/05/2026 |
| 174 | HTX |
LPT/USDT | $2.03 | $0 | 14:57:15 27/05/2026 |
| 175 | Upbit |
LPT/USDT | $2.17 | $0 | 14:56:53 27/05/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 15:00:10 27/05/2026 |
| 177 |  Giottus |
LPT/INR | $2.07 | $0 | 14:48:08 27/05/2026 |
| 178 | Giottus |
LPT/USDT | $2.27 | $0 | 14:48:08 27/05/2026 |
| 179 |  WOO X |
LPT/USDT | $2.28 | $0 | 14:57:15 27/05/2026 |
| 180 |  ADEN |
LPT/USDT | $2.29 | $0 | 15:03:48 27/05/2026 |
| 181 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 182 |  Gate US |
LPT/USDT | $2.28 | $0 | 15:00:10 27/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/05/2026, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,736,755 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.