Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.14 | $11,647,795 | 19:57:17 24/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.14 | $4,464,017 | 20:00:16 24/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.14 | $4,458,607 | 19:57:16 24/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,390,801 | 20:00:09 24/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,397 | 20:00:15 24/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,224 | 20:00:16 24/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.14 | $2,633,259 | 19:54:16 24/04/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $2.14 | $2,113,805 | 19:54:15 24/04/2026 |
| 9 |  HTX |
LPT/USDT | $2.14 | $1,785,217 | 19:59:55 24/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.14 | $1,578,979 | 19:57:18 24/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.14 | $1,341,121 | 19:57:16 24/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.14 | $1,234,672 | 20:00:16 24/04/2026 |
| 13 |  Coinlocally |
LPT/USDT | $2.14 | $1,201,297 | 20:00:17 24/04/2026 |
| 14 |  OrangeX |
LPT/USDT | $2.14 | $1,124,703 | 19:57:15 24/04/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.14 | $983,470 | 20:00:15 24/04/2026 |
| 16 |  BTSE |
LPT/USDT | $2.14 | $981,445 | 19:57:15 24/04/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.14 | $942,678 | 20:00:15 24/04/2026 |
| 18 |  KTX |
LPT/USDT | $2.15 | $917,555 | 20:00:07 24/04/2026 |
| 19 |  Phemex |
LPT/USDT | $2.14 | $831,624 | 19:57:16 24/04/2026 |
| 20 |  BiKing |
LPT/USDT | $2.14 | $828,992 | 20:00:17 24/04/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $2.14 | $775,234 | 20:00:08 24/04/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.14 | $707,263 | 19:57:09 24/04/2026 |
| 23 | KTX |
LPT/USDT | $2.14 | $706,047 | 20:00:16 24/04/2026 |
| 24 | WhiteBIT |
LPT/USDT | $2.14 | $704,086 | 19:54:07 24/04/2026 |
| 25 |  Toobit |
LPT/USDT | $2.14 | $647,381 | 19:57:16 24/04/2026 |
| 26 | Binance |
LPT/USDT | $2.14 | $544,144 | 19:56:54 24/04/2026 |
| 27 |  BloFin |
LPT/USDT | $2.14 | $424,457 | 20:00:07 24/04/2026 |
| 28 |  KuCoin |
LPT/USDT | $2.14 | $405,924 | 19:54:20 24/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.14 | $359,631 | 20:00:10 24/04/2026 |
| 30 | Hotcoin |
LPT/USDT | $2.14 | $307,135 | 19:48:07 24/04/2026 |
| 31 |  Upbit |
LPT/KRW | $2.16 | $304,178 | 19:56:53 24/04/2026 |
| 32 |  IBIT Global |
LPT/USDT | $2.14 | $300,530 | 20:00:18 24/04/2026 |
| 33 | B2Z Exchange |
LPT/USD | $2.14 | $295,503 | 20:00:08 24/04/2026 |
| 34 | BITmarkets |
LPT/USD | $2.14 | $295,503 | 20:00:10 24/04/2026 |
| 35 |  CoinW |
LPT/USDT | $2.14 | $272,560 | 19:57:07 24/04/2026 |
| 36 | BTCC |
LPT/USDT | $2.14 | $272,144 | 19:57:11 24/04/2026 |
| 37 |  4E |
LPT/USDT | $2.14 | $269,234 | 19:54:12 24/04/2026 |
| 38 |  BitMart |
LPT/USDT | $2.14 | $259,030 | 19:57:10 24/04/2026 |
| 39 |  EagleX |
LPT/USDT | $2.14 | $253,474 | 20:00:11 24/04/2026 |
| 40 |  YUBIT |
LPT/USDT | $2.14 | $252,768 | 19:57:07 24/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.14 | $250,272 | 19:57:18 24/04/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.14 | $250,085 | 20:00:16 24/04/2026 |
| 43 |  BitDelta |
LPT/USDT | $2.14 | $218,971 | 20:00:07 24/04/2026 |
| 44 |  Websea |
LPT/USDT | $2.14 | $217,658 | 19:57:14 24/04/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.14 | $203,795 | 19:54:07 24/04/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.14 | $202,643 | 19:54:16 24/04/2026 |
| 47 | OrangeX |
LPT/USDT | $2.14 | $198,601 | 19:57:10 24/04/2026 |
| 48 |  Cofinex |
LPT/USDT | $2.14 | $198,166 | 20:00:15 24/04/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.14 | $195,301 | 19:57:15 24/04/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.14 | $179,820 | 20:00:13 24/04/2026 |
| 51 | Toobit |
LPT/USDT | $2.14 | $168,299 | 19:57:08 24/04/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.14 | $168,129 | 19:54:11 24/04/2026 |
| 53 |  Coinbase Exchange |
LPT/USD | $2.14 | $155,643 | 19:56:59 24/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.14 | $151,322 | 19:57:15 24/04/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.14 | $137,170 | 20:00:11 24/04/2026 |
| 56 |  OKX |
LPT/USDT | $2.14 | $133,163 | 19:56:53 24/04/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.14 | $133,091 | 20:00:14 24/04/2026 |
| 58 |  MEXC |
LPT/USDT | $2.14 | $130,984 | 19:57:15 24/04/2026 |
| 59 | LBank |
LPT/USDT | $2.14 | $126,329 | 19:57:10 24/04/2026 |
| 60 |  GroveX |
LPT/USDT | $2.14 | $120,020 | 20:00:08 24/04/2026 |
| 61 | Binance |
LPT/TRY | $2.14 | $118,257 | 19:56:54 24/04/2026 |
| 62 |  BitTap |
LPT/USDT | $2.14 | $117,174 | 20:00:21 24/04/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.14 | $109,692 | 20:00:07 24/04/2026 |
| 64 |  BVOX |
LPT/USDT | $2.14 | $108,776 | 19:57:09 24/04/2026 |
| 65 |  ASTX |
LPT/USDT | $2.14 | $99,771.95 | 20:00:16 24/04/2026 |
| 66 |  Paribu |
LPT/TRY | $2.14 | $96,133.02 | 20:02:53 24/04/2026 |
| 67 |  Bitvavo |
LPT/EUR | $2.15 | $89,850.68 | 19:57:13 24/04/2026 |
| 68 | Bitunix |
LPT/USDT | $2.14 | $85,989.00 | 19:57:12 24/04/2026 |
| 69 |  Binance TR |
LPT/TRY | $2.14 | $81,705.46 | 19:57:13 24/04/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.14 | $80,547.30 | 19:54:11 24/04/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.14 | $75,329.84 | 19:57:09 24/04/2026 |
| 72 |  AllinX |
LPT/USDT | $2.14 | $73,003.84 | 20:00:12 24/04/2026 |
| 73 |  Ourbit |
LPT/USDT | $2.14 | $71,280.16 | 19:57:08 24/04/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.14 | $68,222.29 | 19:57:10 24/04/2026 |
| 75 |  Zoomex |
LPT/USDT | $2.14 | $67,600.77 | 19:57:16 24/04/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $59,117.11 | 19:59:23 24/04/2026 |
| 77 | MEXC |
LPT/USDC | $2.15 | $57,567.33 | 19:51:09 24/04/2026 |
| 78 | MEXC |
LPT/USDT | $2.14 | $55,549.46 | 19:57:11 24/04/2026 |
| 79 |  XXKK |
LPT/USDT | $2.14 | $55,022.48 | 20:00:08 24/04/2026 |
| 80 | BlockFin |
LPT/USDT | $2.14 | $53,153.15 | 19:57:15 24/04/2026 |
| 81 |  BingX |
LPT/USDT | $2.14 | $52,617.69 | 19:57:07 24/04/2026 |
| 82 | Cofinex |
LPT/USDT | $2.14 | $50,419.45 | 20:00:07 24/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.15 | $47,635.92 | 20:00:11 24/04/2026 |
| 84 | Deepcoin |
LPT/USDT | $2.14 | $45,429.70 | 19:57:11 24/04/2026 |
| 85 |  Bitget |
LPT/USDT | $2.14 | $44,484.75 | 19:54:12 24/04/2026 |
| 86 | CoinTR |
LPT/USDT | $2.14 | $41,069.10 | 20:00:07 24/04/2026 |
| 87 |  LATOKEN |
LPT/USDT | $2.14 | $39,634.94 | 19:54:09 24/04/2026 |
| 88 | WhiteBIT |
LPT/USDC | $2.14 | $36,874.40 | 19:54:07 24/04/2026 |
| 89 |  Gate |
LPT/USDT | $2.15 | $36,484.17 | 19:54:20 24/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.14 | $35,756.48 | 20:00:09 24/04/2026 |
| 91 | Gate |
LPT/USDT | $2.14 | $31,887.11 | 19:56:54 24/04/2026 |
| 92 |  KCEX |
LPT/USDT | $2.14 | $31,847.73 | 19:57:09 24/04/2026 |
| 93 |  LeveX |
LPT/USDT | $2.14 | $26,857.90 | 20:00:16 24/04/2026 |
| 94 |  Tokocrypto |
LPT/USDT | $2.14 | $25,818.21 | 19:57:08 24/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.14 | $24,837.31 | 19:54:11 24/04/2026 |
| 96 |  Azbit |
LPT/USDT | $2.14 | $24,193.50 | 19:54:09 24/04/2026 |
| 97 |  ZKE |
LPT/USDT | $2.14 | $21,453.89 | 20:00:09 24/04/2026 |
| 98 |  Ekbit |
LPT/USDT | $2.14 | $18,703.61 | 20:00:16 24/04/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.15 | $18,335.65 | 19:59:54 24/04/2026 |
| 100 | BTSE |
LPT/USDT | $2.14 | $17,971.50 | 19:57:07 24/04/2026 |
| 101 | BITmarkets |
LPT/USDT | $2.15 | $17,957.93 | 20:00:10 24/04/2026 |
| 102 | B2Z Exchange |
LPT/USDT | $2.15 | $17,954.59 | 20:00:08 24/04/2026 |
| 103 |  Pionex |
LPT/USDT | $2.14 | $17,778.45 | 19:57:15 24/04/2026 |
| 104 | KuCoin |
LPT/USDT | $2.14 | $17,726.19 | 19:54:23 24/04/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.59 | 20:00:11 24/04/2026 |
| 106 |  Hibt |
LPT/USDT | $2.14 | $16,327.95 | 19:57:10 24/04/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.14 | $15,301.51 | 20:00:07 24/04/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.14 | $15,243.63 | 20:00:15 24/04/2026 |
| 109 |  WOO X |
LPT/USDT | $2.14 | $15,013.75 | 20:00:15 24/04/2026 |
| 110 |  BitKan |
LPT/USDT | $2.15 | $14,971.40 | 20:00:10 24/04/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.14 | $13,882.61 | 19:57:09 24/04/2026 |
| 112 |  MGBX |
LPT/USDT | $2.14 | $12,870.09 | 19:57:10 24/04/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.15 | $12,514.92 | 19:59:53 24/04/2026 |
| 114 |  SunX |
LPT/USDT | $2.14 | $10,414.25 | 20:00:18 24/04/2026 |
| 115 |  Kanga Exchange |
LPT/USDT | $2.14 | $10,405.58 | 20:00:12 24/04/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.14 | $8,907.48 | 20:00:16 24/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.14 | $8,586.63 | 20:03:18 24/04/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.14 | $8,553.79 | 20:00:12 24/04/2026 |
| 119 |  Kraken |
LPT/USD | $2.14 | $8,325.80 | 19:59:29 24/04/2026 |
| 120 |  Binance TH |
LPT/USDT | $2.14 | $7,892.73 | 19:57:10 24/04/2026 |
| 121 | Binance |
LPT/BTC | $2.14 | $7,711.55 | 19:56:54 24/04/2026 |
| 122 | Binance |
LPT/USDC | $2.14 | $7,559.37 | 19:56:54 24/04/2026 |
| 123 |  WEEX |
LPT/USDT | $2.14 | $6,328.31 | 19:57:10 24/04/2026 |
| 124 |  Binance.US |
LPT/USDT | $2.16 | $5,667.18 | 19:59:53 24/04/2026 |
| 125 |  Ulink |
LPT/USDT | $2.14 | $5,504.69 | 20:00:19 24/04/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.14 | $4,966.35 | 20:00:16 24/04/2026 |
| 127 | HTX |
LPT/USDT | $2.14 | $4,605.98 | 19:57:16 24/04/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.15 | $4,014.48 | 19:45:11 24/04/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.16 | $4,003.15 | 20:00:13 24/04/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.15 | $3,198.86 | 19:59:23 24/04/2026 |
| 131 | BloFin |
LPT/USDT | $2.14 | $3,081.61 | 20:00:24 24/04/2026 |
| 132 |  Bitbank |
LPT/JPY | $2.15 | $2,625.82 | 19:57:08 24/04/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.14 | $2,586.41 | 19:54:10 24/04/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.14 | $2,475.88 | 19:57:09 24/04/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.14 | $1,587.42 | 20:00:10 24/04/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.14 | $1,587.10 | 20:00:08 24/04/2026 |
| 137 |  Bit2Me |
LPT/EUR | $2.14 | $1,405.01 | 20:00:08 24/04/2026 |
| 138 |  Coinone |
LPT/KRW | $2.15 | $968.23 | 19:58:53 24/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.15 | $627.76 | 20:00:09 24/04/2026 |
| 140 |  TRIV |
LPT/IDR | $2.15 | $482.30 | 20:00:12 24/04/2026 |
| 141 | TRIV |
LPT/USDT | $2.15 | $481.60 | 20:00:12 24/04/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.14 | $355.46 | 17:25:59 24/04/2026 |
| 143 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.15 | $350.43 | 16:15:11 24/04/2026 |
| 144 | Upbit |
LPT/BTC | $2.11 | $342.88 | 19:56:53 24/04/2026 |
| 145 | Binance.US |
LPT/USD | $2.11 | $342.11 | 19:59:23 24/04/2026 |
| 146 |  Gemini |
LPT/USD | $2.13 | $301.68 | 19:59:53 24/04/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.14 | $226.60 | 19:45:11 24/04/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.23 | $164.77 | 19:57:07 24/04/2026 |
| 149 |  5DAX |
LPT/USDT | $2.15 | $84.85 | 20:00:10 24/04/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.14 | $28.32 | 19:57:07 24/04/2026 |
| 151 | Binance |
LPT/JPY | $2.14 | $27.68 | 19:56:54 24/04/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.15 | $26.98 | 19:54:08 24/04/2026 |
| 153 |  zondacrypto |
LPT/USDC | $0.7069 | $25.34 | 19:54:08 24/04/2026 |
| 154 |  Bitkub |
LPT/THB | $2.13 | $25.00 | 19:57:07 24/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 156 | CEX.IO |
LPT/USDT | $2.14 | $15.65 | 19:54:08 24/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.15 | $0.3022 | 19:57:07 24/04/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.67 | $0 | 19:59:23 24/04/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.42 | $0 | 20:00:08 24/04/2026 |
| 161 | HitBTC |
LPT/USDC | $2.18 | $0 | 20:00:08 24/04/2026 |
| 162 | HitBTC |
LPT/USDT | $2.00 | $0 | 20:00:08 24/04/2026 |
| 163 |  Indodax |
LPT/IDR | $2.10 | $0 | 20:02:24 24/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.08 | $0 | 19:57:07 24/04/2026 |
| 165 | OKX |
LPT/USDC | $2.13 | $0 | 19:56:53 24/04/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:24 24/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.22 | $0 | 20:00:11 24/04/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 19:57:10 24/04/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:10 24/04/2026 |
| 170 |  Giottus |
LPT/INR | $2.10 | $0 | 19:57:08 24/04/2026 |
| 171 | Giottus |
LPT/USDT | $2.14 | $0 | 19:57:08 24/04/2026 |
| 172 |  ADEN |
LPT/USDT | $2.14 | $0 | 20:03:48 24/04/2026 |
| 173 |  Gate US |
LPT/USDT | $2.14 | $0 | 20:00:11 24/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 24/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,795 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.