Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.16 | $11,532,674 | 20:57:16 25/04/2026 | |
| 2 | LPT/USDT | $2.18 | $7,925,477 | 21:00:16 25/04/2026 | |
| 3 | LPT/USDT | $2.16 | $4,327,255 | 20:57:16 25/04/2026 | |
| 4 | LPT/USDT | $6.16 | $3,389,955 | 21:00:12 25/04/2026 | |
| 5 | LPT/USDT | $11.83 | $3,299,777 | 21:00:15 25/04/2026 | |
| 6 | LPT/USDT | $4.88 | $3,064,513 | 21:00:17 25/04/2026 | |
| 7 | LPT/USDT | $2.16 | $2,771,501 | 20:54:16 25/04/2026 | |
| 8 | LPT/USDT | $2.16 | $2,677,939 | 20:57:15 25/04/2026 | |
| 9 | LPT/USDT | $2.17 | $1,907,451 | 20:54:15 25/04/2026 | |
| 10 | LPT/USDT | $2.16 | $1,684,579 | 20:57:16 25/04/2026 | |
| 11 | LPT/USDT | $2.18 | $1,384,917 | 21:00:17 25/04/2026 | |
| 12 | LPT/USDT | $2.16 | $1,290,017 | 20:57:19 25/04/2026 | |
| 13 | LPT/USDT | $2.16 | $1,256,920 | 20:54:08 25/04/2026 | |
| 14 | LPT/USDT | $2.17 | $1,222,793 | 20:59:55 25/04/2026 | |
| 15 | LPT/USDT | $2.16 | $1,218,051 | 20:57:16 25/04/2026 | |
| 16 | LPT/USDT | $2.17 | $1,203,380 | 21:00:17 25/04/2026 | |
| 17 | LPT/USD | $2.17 | $968,776 | 21:00:15 25/04/2026 | |
| 18 | LPT/USDT | $2.16 | $965,060 | 20:57:15 25/04/2026 | |
| 19 | LPT/USDT | $2.17 | $934,756 | 21:00:15 25/04/2026 | |
| 20 | LPT/USDT | $2.18 | $930,049 | 21:00:11 25/04/2026 | |
| 21 | LPT/USDT | $2.18 | $907,047 | 21:00:18 25/04/2026 | |
| 22 | LPT/USDT | $2.17 | $801,232 | 21:00:12 25/04/2026 | |
| 23 | LPT/USDT | $2.16 | $751,840 | 20:57:20 25/04/2026 | |
| 24 | LPT/USDT | $2.17 | $720,887 | 21:00:16 25/04/2026 | |
| 25 | LPT/USDT | $2.18 | $711,221 | 21:00:09 25/04/2026 | |
| 26 | LPT/USDT | $2.16 | $688,579 | 20:57:16 25/04/2026 | |
| 27 | LPT/USDT | $2.16 | $684,537 | 20:56:54 25/04/2026 | |
| 28 | LPT/USDT | $2.18 | $487,652 | 21:00:09 25/04/2026 | |
| 29 | LPT/USDT | $2.16 | $423,306 | 20:57:08 25/04/2026 | |
| 30 | LPT/USDT | $2.17 | $412,374 | 21:00:11 25/04/2026 | |
| 31 | LPT/USDT | $2.18 | $387,949 | 21:00:11 25/04/2026 | |
| 32 | LPT/USDT | $2.16 | $366,014 | 20:57:10 25/04/2026 | |
| 33 | LPT/USDT | $2.18 | $344,438 | 21:00:09 25/04/2026 | |
| 34 | LPT/USDT | $2.16 | $342,245 | 20:57:12 25/04/2026 | |
| 35 | LPT/USDT | $2.16 | $332,315 | 20:57:10 25/04/2026 | |
| 36 | LPT/KRW | $2.19 | $293,550 | 20:56:54 25/04/2026 | |
| 37 | LPT/USDT | $2.16 | $278,849 | 20:57:11 25/04/2026 | |
| 38 | LPT/USDT | $2.18 | $268,355 | 21:00:17 25/04/2026 | |
| 39 | LPT/USDT | $2.17 | $266,624 | 20:45:11 25/04/2026 | |
| 40 | LPT/USDT | $2.16 | $256,843 | 20:57:07 25/04/2026 | |
| 41 | LPT/USDT | $2.17 | $251,106 | 20:57:05 25/04/2026 | |
| 42 | LPT/USDT | $2.17 | $246,537 | 20:57:10 25/04/2026 | |
| 43 | LPT/USDT | $2.17 | $245,767 | 21:00:16 25/04/2026 | |
| 44 | LPT/USDT | $2.17 | $228,038 | 20:48:16 25/04/2026 | |
| 45 | LPT/USDT | $2.16 | $218,896 | 20:57:15 25/04/2026 | |
| 46 | LPT/USDT | $2.17 | $218,301 | 21:00:08 25/04/2026 | |
| 47 | LPT/USDT | $2.16 | $210,391 | 20:57:11 25/04/2026 | |
| 48 | LPT/USD | $2.17 | $210,322 | 21:00:12 25/04/2026 | |
| 49 | LPT/USD | $2.17 | $210,318 | 21:00:10 25/04/2026 | |
| 50 | LPT/USDT | $2.16 | $209,697 | 20:57:11 25/04/2026 | |
| 51 | LPT/USDT | $2.18 | $206,619 | 21:00:11 25/04/2026 | |
| 52 | LPT/USDT | $2.16 | $199,067 | 20:57:16 25/04/2026 | |
| 53 | LPT/USDT | $2.16 | $198,674 | 20:57:15 25/04/2026 | |
| 54 | LPT/USDT | $2.17 | $170,599 | 20:54:10 25/04/2026 | |
| 55 | LPT/USDT | $2.17 | $170,592 | 20:56:54 25/04/2026 | |
| 56 | LPT/USDT | $2.16 | $154,818 | 20:57:09 25/04/2026 | |
| 57 | LPT/EUR | $2.16 | $147,564 | 20:57:12 25/04/2026 | |
| 58 | LPT/USDT | $2.16 | $144,073 | 20:57:10 25/04/2026 | |
| 59 | LPT/USDT | $2.18 | $143,930 | 21:00:11 25/04/2026 | |
| 60 | LPT/USDT | $2.16 | $139,682 | 20:57:16 25/04/2026 | |
| 61 | LPT/USDT | $2.18 | $138,927 | 21:00:10 25/04/2026 | |
| 62 | LPT/USD | $2.16 | $137,911 | 20:56:29 25/04/2026 | |
| 63 | LPT/TRY | $2.17 | $136,943 | 20:56:54 25/04/2026 | |
| 64 | LPT/USDT | $2.18 | $131,503 | 21:00:17 25/04/2026 | |
| 65 | LPT/USDT | $2.16 | $128,047 | 20:57:11 25/04/2026 | |
| 66 | LPT/USDC | $2.16 | $123,939 | 20:57:10 25/04/2026 | |
| 67 | LPT/TRY | $2.21 | $122,926 | 21:02:53 25/04/2026 | |
| 68 | LPT/USDT | $2.18 | $120,582 | 21:00:16 25/04/2026 | |
| 69 | LPT/USDT | $2.18 | $107,300 | 21:00:07 25/04/2026 | |
| 70 | LPT/USDT | $2.16 | $104,171 | 20:57:08 25/04/2026 | |
| 71 | LPT/USDT | $2.17 | $103,903 | 20:54:11 25/04/2026 | |
| 72 | LPT/TRY | $2.17 | $96,660.17 | 20:57:12 25/04/2026 | |
| 73 | LPT/TRY | $2.17 | $96,580.80 | 21:00:10 25/04/2026 | |
| 74 | LPT/USDT | $2.16 | $95,154.91 | 20:57:11 25/04/2026 | |
| 75 | LPT/USDT | $2.16 | $94,567.13 | 20:57:10 25/04/2026 | |
| 76 | LPT/USDT | $2.16 | $94,116.05 | 20:57:15 25/04/2026 | |
| 77 | LPT/TRY | $2.17 | $93,167.21 | 20:59:53 25/04/2026 | |
| 78 | LPT/USDT | $2.17 | $91,278.96 | 20:57:10 25/04/2026 | |
| 79 | LPT/USDT | $2.18 | $80,843.21 | 21:00:11 25/04/2026 | |
| 80 | LPT/USDT | $2.16 | $77,481.12 | 20:57:19 25/04/2026 | |
| 81 | LPT/USDT | $2.16 | $74,167.15 | 20:57:11 25/04/2026 | |
| 82 | LPT/USDC | $2.17 | $74,092.25 | 20:54:08 25/04/2026 | |
| 83 | LPT/USDT | $2.16 | $62,636.74 | 20:57:11 25/04/2026 | |
| 84 | LPT/KRW | $2.20 | $60,719.64 | 20:59:54 25/04/2026 | |
| 85 | LPT/USDT | $2.16 | $59,156.36 | 20:57:09 25/04/2026 | |
| 86 | LPT/USDT | $2.16 | $56,554.67 | 20:57:10 25/04/2026 | |
| 87 | LPT/USDT | $2.16 | $53,917.99 | 20:57:12 25/04/2026 | |
| 88 | LPT/USDT | $2.17 | $52,096.61 | 21:00:15 25/04/2026 | |
| 89 | LPT/USDT | $2.18 | $50,947.55 | 21:00:09 25/04/2026 | |
| 90 | LPT/USDT | $2.18 | $44,033.91 | 21:00:10 25/04/2026 | |
| 91 | LPT/USDT | $2.17 | $41,998.99 | 21:00:12 25/04/2026 | |
| 92 | LPT/USDT | $2.17 | $40,737.80 | 20:57:08 25/04/2026 | |
| 93 | LPT/USDT | $2.16 | $36,469.23 | 20:54:09 25/04/2026 | |
| 94 | LPT/USDT | $2.18 | $36,018.15 | 21:00:10 25/04/2026 | |
| 95 | LPT/USDT | $2.16 | $33,843.93 | 20:57:12 25/04/2026 | |
| 96 | LPT/USDT | $2.17 | $32,121.42 | 20:56:54 25/04/2026 | |
| 97 | LPT/USDT | $2.18 | $31,425.86 | 21:00:17 25/04/2026 | |
| 98 | LPT/USDT | $2.17 | $30,771.63 | 20:51:13 25/04/2026 | |
| 99 | LPT/USDT | $2.17 | $30,135.10 | 21:00:16 25/04/2026 | |
| 100 | LPT/USDT | $2.18 | $29,015.96 | 21:00:12 25/04/2026 | |
| 101 | LPT/USDT | $2.18 | $26,563.61 | 20:59:53 25/04/2026 | |
| 102 | LPT/USDT | $2.17 | $25,199.39 | 21:00:12 25/04/2026 | |
| 103 | LPT/USDT | $2.16 | $20,532.18 | 20:57:10 25/04/2026 | |
| 104 | LPT/USDT | $2.16 | $20,150.83 | 20:57:16 25/04/2026 | |
| 105 | LPT/USDT | $2.18 | $19,280.57 | 21:00:16 25/04/2026 | |
| 106 | LPT/USDT | $2.18 | $18,922.92 | 21:00:12 25/04/2026 | |
| 107 | LPT/USDT | $2.18 | $18,922.58 | 21:00:10 25/04/2026 | |
| 108 | LPT/USDT | $2.16 | $18,886.93 | 20:57:08 25/04/2026 | |
| 109 | LPT/USDT | $2.17 | $18,856.18 | 20:54:07 25/04/2026 | |
| 110 | LPT/USDT | $2.17 | $17,540.10 | 21:00:10 25/04/2026 | |
| 111 | LPT/USDT | $2.20 | $16,916.79 | 21:03:17 25/04/2026 | |
| 112 | LPT/USD | $2.16 | $16,519.03 | 20:59:54 25/04/2026 | |
| 113 | LPT/USDT | $2.16 | $16,410.56 | 20:57:09 25/04/2026 | |
| 114 | LPT/USDT | $2.18 | $15,474.10 | 21:00:17 25/04/2026 | |
| 115 | LPT/JPY | $2.17 | $12,865.88 | 20:57:08 25/04/2026 | |
| 116 | LPT/USDC | $2.16 | $11,962.06 | 20:56:54 25/04/2026 | |
| 117 | LPT/USDT | $2.17 | $11,466.45 | 20:55:23 25/04/2026 | |
| 118 | LPT/USDT | $2.18 | $10,124.12 | 21:00:19 25/04/2026 | |
| 119 | LPT/USDT | $2.16 | $9,563.95 | 20:58:25 25/04/2026 | |
| 120 | LPT/USDT | $2.18 | $9,003.74 | 21:00:16 25/04/2026 | |
| 121 | LPT/USDT | $2.16 | $8,595.32 | 21:00:10 25/04/2026 | |
| 122 | LPT/USDT | $2.16 | $7,477.39 | 20:57:09 25/04/2026 | |
| 123 | LPT/BTC | $2.17 | $6,163.07 | 20:56:54 25/04/2026 | |
| 124 | LPT/USDT | $2.12 | $4,610.95 | 21:00:12 25/04/2026 | |
| 125 | LPT/USD | $2.16 | $4,393.16 | 20:57:08 25/04/2026 | |
| 126 | LPT/USDT | $2.17 | $3,998.81 | 21:00:16 25/04/2026 | |
| 127 | LPT/USDT | $2.16 | $3,336.46 | 20:57:08 25/04/2026 | |
| 128 | LPT/USDT | $2.16 | $3,007.34 | 20:57:15 25/04/2026 | |
| 129 | LPT/EUR | $2.16 | $2,840.79 | 21:00:10 25/04/2026 | |
| 130 | LPT/USDT | $2.18 | $2,610.02 | 21:00:08 25/04/2026 | |
| 131 | LPT/USDT | $2.17 | $2,191.74 | 21:00:16 25/04/2026 | |
| 132 | LPT/USDT | $2.16 | $1,929.62 | 20:57:11 25/04/2026 | |
| 133 | LPT/JPY | $2.15 | $1,869.26 | 20:56:54 25/04/2026 | |
| 134 | LPT/USDC | $2.18 | $1,631.08 | 21:00:10 25/04/2026 | |
| 135 | LPT/USDC | $2.18 | $1,630.73 | 21:00:12 25/04/2026 | |
| 136 | LPT/EUR | $2.16 | $1,368.74 | 20:59:54 25/04/2026 | |
| 137 | LPT/USDT | $2.16 | $1,147.09 | 20:51:16 25/04/2026 | |
| 138 | LPT/INR | $2.16 | $830.11 | 20:57:11 25/04/2026 | |
| 139 | LPT/TRY | $2.17 | $783.31 | 21:00:12 25/04/2026 | |
| 140 | LPT/USDT | $2.18 | $741.50 | 20:59:23 25/04/2026 | |
| 141 | LPT/IDR | $2.19 | $722.05 | 21:00:14 25/04/2026 | |
| 142 | LPT/USDT | $2.18 | $718.54 | 21:00:14 25/04/2026 | |
| 143 | LPT/USDT | $2.14 | $543.28 | 20:57:08 25/04/2026 | |
| 144 | LPT/WETH | $2.14 | $358.15 | 17:10:59 25/04/2026 | |
| 145 | LPT/USD | $2.17 | $267.29 | 20:56:54 25/04/2026 | |
| 146 | LPT/KRW | $2.17 | $251.49 | 20:54:53 25/04/2026 | |
| 147 | LPT/USDT | $2.17 | $238.61 | 20:57:11 25/04/2026 | |
| 148 | LPT/WETH | $2.16 | $233.92 | 19:52:23 25/04/2026 | |
| 149 | LPT/USD | $2.17 | $200.38 | 20:59:23 25/04/2026 | |
| 150 | LPT/USDT | $2.16 | $132.85 | 20:57:10 25/04/2026 | |
| 151 | LPT/THB | $2.15 | $115.97 | 20:54:11 25/04/2026 | |
| 152 | LPT/USDT | $2.18 | $83.56 | 21:00:08 25/04/2026 | |
| 153 | LPT/IDR | $2.08 | $31.67 | 21:02:25 25/04/2026 | |
| 154 | LPT/USD | $2.17 | $25.71 | 20:54:09 25/04/2026 | |
| 155 | LPT/USDT | $2.17 | $23.27 | 20:54:09 25/04/2026 | |
| 156 | LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 | |
| 157 | LPT/USDC | $0.6398 | $11.00 | 21:00:19 25/04/2026 | |
| 158 | LPT/BRL | $2.15 | $0.8202 | 21:00:11 25/04/2026 | |
| 159 | LPT/USDT | $2.67 | $0 | 20:59:23 25/04/2026 | |
| 160 | LPT/BTC | $2.40 | $0 | 20:54:08 25/04/2026 | |
| 161 | LPT/USDC | $2.18 | $0 | 20:54:08 25/04/2026 | |
| 162 | LPT/USDT | $2.00 | $0 | 20:54:08 25/04/2026 | |
| 163 | LPT/USD | $2.13 | $0 | 20:59:53 25/04/2026 | |
| 164 | LPT/KRW | $2.09 | $0 | 20:54:08 25/04/2026 | |
| 165 | LPT/USDC | $2.13 | $0 | 20:56:54 25/04/2026 | |
| 166 | LPT/BTC | $2.11 | $0 | 20:56:54 25/04/2026 | |
| 167 | LPT/USDT | $2.06 | $0 | 20:56:24 25/04/2026 | |
| 168 | LPT/INR | $2.24 | $0 | 20:54:07 25/04/2026 | |
| 169 | LPT/BRL | $2.10 | $0 | 20:57:07 25/04/2026 | |
| 170 | LPT/USDT | $2.00 | $0 | 21:00:14 25/04/2026 | |
| 171 | LPT/INR | $2.10 | $0 | 20:15:10 25/04/2026 | |
| 172 | LPT/USDT | $2.16 | $0 | 20:15:10 25/04/2026 | |
| 173 | LPT/USDT | $2.21 | $0 | 21:03:47 25/04/2026 | |
| 174 | LPT/USDT | $2.17 | $0 | 21:00:11 25/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 25/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,532,674 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.