Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.72 | $11,486,684 | 12:57:17 11/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.72 | $6,678,963 | 13:00:16 11/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.72 | $3,377,187 | 12:54:17 11/06/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,295,696 | 12:57:15 11/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,524 | 13:00:15 11/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.72 | $3,048,599 | 12:57:15 11/06/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.72 | $2,868,342 | 12:57:16 11/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.66 | $2,032,174 | 12:59:54 11/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.67 | $2,031,792 | 12:57:11 11/06/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.72 | $2,021,727 | 12:57:16 11/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.71 | $1,868,733 | 12:54:15 11/06/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.72 | $1,682,915 | 13:00:08 11/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.72 | $1,670,138 | 13:00:17 11/06/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.72 | $1,629,363 | 12:57:11 11/06/2026 |
| 15 |  Hotcoin |
LPT/USDT | $1.72 | $1,498,898 | 12:57:18 11/06/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $1.72 | $1,213,036 | 13:00:15 11/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.72 | $1,211,949 | 12:57:21 11/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.72 | $1,168,866 | 13:00:16 11/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.72 | $1,117,091 | 13:00:17 11/06/2026 |
| 20 |  KTX |
LPT/USDT | $1.72 | $1,105,883 | 13:00:07 11/06/2026 |
| 21 | WhiteBIT |
LPT/USDT | $1.72 | $1,078,801 | 12:54:07 11/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.72 | $1,023,766 | 13:00:17 11/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.72 | $998,391 | 12:57:17 11/06/2026 |
| 24 |  BloFin |
LPT/USDT | $1.72 | $974,794 | 12:57:07 11/06/2026 |
| 25 | KTX |
LPT/USDT | $1.72 | $874,297 | 13:00:15 11/06/2026 |
| 26 |  Paribu |
LPT/TRY | $1.73 | $779,903 | 13:02:53 11/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.72 | $770,363 | 12:57:15 11/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.72 | $636,633 | 12:57:16 11/06/2026 |
| 29 |  Bybit |
LPT/USDT | $1.73 | $556,371 | 12:54:16 11/06/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.73 | $518,985 | 13:00:08 11/06/2026 |
| 31 |  Bitget |
LPT/USDT | $1.72 | $476,701 | 12:54:16 11/06/2026 |
| 32 |  Cofinex |
LPT/USDT | $1.72 | $476,437 | 13:00:17 11/06/2026 |
| 33 | Binance |
LPT/USDT | $1.73 | $434,651 | 12:56:54 11/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.72 | $337,974 | 13:00:16 11/06/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.73 | $297,864 | 12:48:01 11/06/2026 |
| 36 |  EagleX |
LPT/USDT | $1.72 | $281,078 | 13:00:11 11/06/2026 |
| 37 |  Picol |
LPT/USDT | $1.72 | $280,171 | 13:00:08 11/06/2026 |
| 38 |  YUBIT |
LPT/USDT | $1.72 | $279,695 | 12:57:08 11/06/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.72 | $265,804 | 13:00:16 11/06/2026 |
| 40 |  BitMart |
LPT/USDT | $1.73 | $258,812 | 12:57:12 11/06/2026 |
| 41 |  Phemex |
LPT/USDT | $1.72 | $250,713 | 12:57:17 11/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.73 | $224,424 | 12:57:08 11/06/2026 |
| 43 |  BTCC |
LPT/USDT | $1.73 | $217,301 | 12:57:07 11/06/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.72 | $215,286 | 12:57:16 11/06/2026 |
| 45 |  4E |
LPT/USDT | $1.72 | $215,164 | 13:00:07 11/06/2026 |
| 46 |  CoinW |
LPT/USDT | $1.73 | $214,955 | 12:57:11 11/06/2026 |
| 47 |  BitDelta |
LPT/USDT | $1.72 | $207,490 | 12:57:08 11/06/2026 |
| 48 | LBank |
LPT/USDT | $1.73 | $204,627 | 12:57:12 11/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.73 | $204,004 | 12:21:17 11/06/2026 |
| 50 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 51 |  MEXC |
LPT/USDT | $1.72 | $191,408 | 12:57:16 11/06/2026 |
| 52 |  BitTap |
LPT/USDT | $1.72 | $179,106 | 13:00:17 11/06/2026 |
| 53 |  Websea |
LPT/USDT | $1.72 | $173,995 | 12:54:10 11/06/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.73 | $170,530 | 12:57:11 11/06/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.72 | $169,864 | 12:54:09 11/06/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.72 | $166,927 | 12:57:16 11/06/2026 |
| 57 |  ASTX |
LPT/USDT | $1.72 | $161,029 | 13:00:15 11/06/2026 |
| 58 |  Gems Trade |
LPT/USDT | $1.72 | $143,821 | 13:00:09 11/06/2026 |
| 59 |  OKX |
LPT/USDT | $1.73 | $143,800 | 12:56:54 11/06/2026 |
| 60 |  Gate |
LPT/USDT | $1.72 | $137,900 | 12:57:19 11/06/2026 |
| 61 | OrangeX |
LPT/USDT | $1.73 | $133,634 | 12:57:12 11/06/2026 |
| 62 | Toobit |
LPT/USDT | $1.73 | $128,039 | 12:57:13 11/06/2026 |
| 63 | BlockFin |
LPT/USDT | $1.72 | $118,144 | 12:57:15 11/06/2026 |
| 64 | B2Z Exchange |
LPT/USD | $1.73 | $117,865 | 13:00:09 11/06/2026 |
| 65 | BITmarkets |
LPT/USD | $1.73 | $117,862 | 13:00:08 11/06/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.73 | $114,141 | 12:57:18 11/06/2026 |
| 67 | WhiteBIT |
LPT/USDC | $1.72 | $108,364 | 12:54:07 11/06/2026 |
| 68 | Bitget |
LPT/USDT | $1.73 | $107,766 | 12:54:09 11/06/2026 |
| 69 |  CoinTR |
LPT/TRY | $1.72 | $80,518.99 | 13:00:07 11/06/2026 |
| 70 | Bitunix |
LPT/USDT | $1.73 | $80,059.10 | 12:54:07 11/06/2026 |
| 71 |  Upbit |
LPT/KRW | $1.70 | $77,141.46 | 12:56:54 11/06/2026 |
| 72 |  Bitvavo |
LPT/EUR | $1.73 | $72,017.19 | 12:57:08 11/06/2026 |
| 73 |  BVOX |
LPT/USDT | $1.73 | $70,415.30 | 12:57:09 11/06/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.72 | $64,405.28 | 12:57:08 11/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.73 | $62,124.63 | 12:57:11 11/06/2026 |
| 76 | Binance |
LPT/TRY | $1.73 | $60,537.19 | 12:56:54 11/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.72 | $57,104.54 | 13:00:08 11/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $1.73 | $55,618.92 | 12:57:11 11/06/2026 |
| 79 | MEXC |
LPT/USDT | $1.72 | $55,593.25 | 12:54:10 11/06/2026 |
| 80 | MEXC |
LPT/USDC | $1.73 | $55,591.65 | 12:54:10 11/06/2026 |
| 81 |  CoinUp.io |
LPT/USDT | $1.72 | $55,404.48 | 12:51:13 11/06/2026 |
| 82 | KuCoin |
LPT/USDT | $1.73 | $54,418.91 | 12:59:53 11/06/2026 |
| 83 |  XXKK |
LPT/USDT | $1.73 | $54,324.76 | 12:57:09 11/06/2026 |
| 84 | CoinTR |
LPT/USDT | $1.72 | $52,051.13 | 13:00:07 11/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.72 | $50,910.49 | 13:00:09 11/06/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $49,576.79 | 12:58:02 11/06/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.73 | $47,700.10 | 12:57:11 11/06/2026 |
| 88 |  Coinstore |
LPT/USDT | $1.72 | $47,529.13 | 12:54:07 11/06/2026 |
| 89 |  BingX |
LPT/USDT | $1.73 | $46,970.90 | 12:57:08 11/06/2026 |
| 90 | Gate |
LPT/USDT | $1.73 | $39,318.94 | 12:56:54 11/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.72 | $34,304.00 | 13:00:15 11/06/2026 |
| 92 |  VOOX Exchange |
LPT/USDT | $1.72 | $33,636.22 | 13:00:08 11/06/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.72 | $33,247.32 | 12:56:59 11/06/2026 |
| 94 | EasiCoin |
LPT/USDT | $1.72 | $32,485.03 | 13:00:09 11/06/2026 |
| 95 |  LATOKEN |
LPT/USDT | $1.73 | $31,854.12 | 12:51:10 11/06/2026 |
| 96 |  KCEX |
LPT/USDT | $1.73 | $30,376.90 | 12:57:12 11/06/2026 |
| 97 |  SunX |
LPT/USDT | $1.72 | $28,139.21 | 13:00:18 11/06/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.72 | $27,921.50 | 13:00:09 11/06/2026 |
| 99 |  Ekbit |
LPT/USDT | $1.72 | $21,240.34 | 13:00:16 11/06/2026 |
| 100 |  Binance TR |
LPT/TRY | $1.73 | $19,051.16 | 12:57:12 11/06/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.72 | $18,948.52 | 13:00:12 11/06/2026 |
| 102 |  Ulink |
LPT/USDT | $11.76 | $18,397.15 | 13:00:19 11/06/2026 |
| 103 |  BitKan |
LPT/USDT | $1.73 | $18,272.58 | 13:00:12 11/06/2026 |
| 104 | Binance |
LPT/BTC | $1.73 | $17,673.88 | 12:56:42 11/06/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,516.40 | 13:00:07 11/06/2026 |
| 106 |  CoinEx |
LPT/USDT | $1.72 | $17,217.83 | 12:59:53 11/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.72 | $16,853.15 | 12:57:16 11/06/2026 |
| 108 |  ZKE |
LPT/USDT | $1.72 | $16,752.90 | 13:00:09 11/06/2026 |
| 109 |  Bithumb |
LPT/KRW | $1.69 | $16,451.09 | 12:59:23 11/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.73 | $13,878.34 | 12:57:07 11/06/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $1.72 | $13,725.36 | 13:03:15 11/06/2026 |
| 112 |  Hibt |
LPT/USDT | $1.73 | $13,036.27 | 12:57:08 11/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.73 | $12,434.55 | 13:00:16 11/06/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.72 | $12,374.41 | 13:00:09 11/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.72 | $12,374.18 | 13:00:08 11/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.73 | $12,312.65 | 12:54:07 11/06/2026 |
| 117 | BTSE |
LPT/USDT | $1.73 | $12,312.41 | 12:54:07 11/06/2026 |
| 118 |  WEEX |
LPT/USDT | $1.73 | $12,083.28 | 12:57:08 11/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.72 | $10,807.43 | 13:03:17 11/06/2026 |
| 120 |  MGBX |
LPT/USDT | $1.73 | $10,093.35 | 12:57:09 11/06/2026 |
| 121 |  Tebbit |
LPT/USDT | $1.72 | $8,841.28 | 13:00:20 11/06/2026 |
| 122 |  Kraken |
LPT/USD | $1.74 | $8,419.53 | 12:59:54 11/06/2026 |
| 123 | BloFin |
LPT/USDT | $1.72 | $7,243.02 | 12:54:16 11/06/2026 |
| 124 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 125 | Binance |
LPT/USDC | $1.73 | $6,819.56 | 12:56:54 11/06/2026 |
| 126 |  Binance TH |
LPT/USDT | $1.73 | $5,661.53 | 12:57:11 11/06/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.73 | $5,045.68 | 12:58:02 11/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.75 | $4,208.07 | 12:48:07 11/06/2026 |
| 129 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.74 | $3,753.38 | 13:00:13 11/06/2026 |
| 131 | Kraken |
LPT/EUR | $1.73 | $3,356.45 | 12:59:54 11/06/2026 |
| 132 |  Bit2Me |
LPT/EUR | $1.73 | $3,235.91 | 13:00:07 11/06/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.73 | $2,205.61 | 12:57:11 11/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,012.33 | 13:00:07 11/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.73 | $1,461.39 | 12:48:07 11/06/2026 |
| 136 |  Bitbank |
LPT/JPY | $1.74 | $1,389.23 | 12:57:08 11/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.72 | $1,127.64 | 13:00:08 11/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $1.72 | $1,127.40 | 13:00:09 11/06/2026 |
| 139 |  Coinone |
LPT/KRW | $1.70 | $976.02 | 12:57:23 11/06/2026 |
| 140 |  Foxbit |
LPT/BRL | $1.74 | $897.35 | 13:00:08 11/06/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.74 | $735.57 | 12:59:53 11/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.73 | $499.73 | 13:00:18 11/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.72 | $498.06 | 13:00:18 11/06/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.70 | $470.79 | 12:42:18 11/06/2026 |
| 145 |  Bitlo |
LPT/TRY | $1.73 | $467.48 | 13:00:07 11/06/2026 |
| 146 |  Azbit |
LPT/USDT | $1.72 | $426.39 | 12:57:09 11/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.72 | $367.54 | 05:25:59 11/06/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $1.73 | $334.75 | 12:57:10 11/06/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $1.72 | $283.65 | 11:10:11 11/06/2026 |
| 150 | Binance |
LPT/JPY | $1.73 | $283.46 | 12:56:54 11/06/2026 |
| 151 |  CoinDCX |
LPT/INR | $1.86 | $251.51 | 13:00:07 11/06/2026 |
| 152 | Binance.US |
LPT/USD | $1.72 | $84.39 | 12:59:53 11/06/2026 |
| 153 | CoinDCX |
LPT/USDT | $1.72 | $81.54 | 13:00:07 11/06/2026 |
| 154 |  5DAX |
LPT/USDT | $1.72 | $64.91 | 13:00:07 11/06/2026 |
| 155 |  Bitkub |
LPT/THB | $1.72 | $50.31 | 12:57:11 11/06/2026 |
| 156 |  CEX.IO |
LPT/USD | $1.73 | $20.77 | 12:57:09 11/06/2026 |
| 157 |  Indodax |
LPT/IDR | $1.68 | $14.12 | 13:02:53 11/06/2026 |
| 158 | CEX.IO |
LPT/USDT | $1.73 | $13.95 | 12:57:09 11/06/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.87 | $8.07 | 12:59:23 11/06/2026 |
| 160 |  Gate US |
LPT/USDT | $1.73 | $1.87 | 13:00:07 11/06/2026 |
| 161 | Upbit |
LPT/USDT | $1.74 | $0.5045 | 12:56:54 11/06/2026 |
| 162 |  HitBTC |
LPT/BTC | $1.82 | $0 | 13:00:07 11/06/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:00:07 11/06/2026 |
| 164 | HitBTC |
LPT/USDT | $1.90 | $0 | 13:00:07 11/06/2026 |
| 165 |  Korbit |
LPT/KRW | $1.71 | $0 | 12:57:07 11/06/2026 |
| 166 | Upbit |
LPT/BTC | $1.89 | $0 | 12:56:54 11/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.85 | $0 | 13:00:07 11/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 13:00:08 11/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.92 | $0 | 13:00:07 11/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.72 | $0 | 13:00:07 11/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.72 | $0 | 13:00:15 11/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.72 | $0 | 13:03:49 11/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 11/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,486,684 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.