Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.34 | $9,115,821 | 02:00:16 06/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.34 | $7,641,209 | 01:57:08 06/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.34 | $6,204,774 | 01:57:16 06/03/2026 |
| 4 |  Binance |
LPT/USDT | $2.34 | $5,821,778 | 01:54:17 06/03/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.34 | $4,254,981 | 01:57:15 06/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.35 | $3,879,167 | 01:54:15 06/03/2026 |
| 7 |  BTCC |
LPT/USDT | $2.34 | $3,492,604 | 01:57:16 06/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,495 | 02:00:09 06/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,482 | 01:57:15 06/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,210 | 02:00:15 06/03/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.34 | $2,953,495 | 01:57:20 06/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.34 | $2,882,366 | 02:00:17 06/03/2026 |
| 13 |  OKX |
LPT/USDT | $2.33 | $2,635,397 | 01:56:31 06/03/2026 |
| 14 |  BiKing |
LPT/USDT | $2.34 | $1,704,404 | 02:00:18 06/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.34 | $1,519,909 | 02:00:15 06/03/2026 |
| 16 |  BTSE |
LPT/USDT | $2.34 | $1,517,569 | 01:57:15 06/03/2026 |
| 17 |  YEX |
LPT/USDT | $2.34 | $1,511,694 | 02:00:16 06/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.34 | $1,475,169 | 01:57:17 06/03/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.34 | $1,445,245 | 02:00:15 06/03/2026 |
| 20 | Binance |
LPT/USDT | $2.34 | $1,410,866 | 01:56:54 06/03/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.34 | $1,174,068 | 01:57:15 06/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.34 | $1,163,640 | 02:00:12 06/03/2026 |
| 23 |  Bybit |
LPT/USDT | $2.34 | $1,098,885 | 01:54:16 06/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.34 | $987,526 | 01:57:17 06/03/2026 |
| 25 |  HTX |
LPT/USDT | $2.34 | $894,778 | 01:59:55 06/03/2026 |
| 26 |  CRMClick |
LPT/USDT | $2.34 | $894,777 | 02:00:09 06/03/2026 |
| 27 |  Picol |
LPT/USDT | $2.34 | $858,848 | 02:00:12 06/03/2026 |
| 28 |  EasiCoin |
LPT/USDT | $2.34 | $851,289 | 02:00:16 06/03/2026 |
| 29 |  Bitget |
LPT/USDT | $2.33 | $847,001 | 01:54:15 06/03/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.34 | $846,960 | 01:57:17 06/03/2026 |
| 31 |  Nivex |
LPT/USDT | $2.34 | $833,761 | 02:00:17 06/03/2026 |
| 32 | KTX |
LPT/USDT | $2.34 | $783,764 | 02:00:16 06/03/2026 |
| 33 |  CriptoSwaps |
LPT/USDT | $2.34 | $766,474 | 02:00:08 06/03/2026 |
| 34 |  BlockFin |
LPT/USDT | $2.34 | $762,365 | 02:00:11 06/03/2026 |
| 35 | BTCC |
LPT/USDT | $2.34 | $705,401 | 01:57:13 06/03/2026 |
| 36 |  4E |
LPT/USDT | $2.34 | $698,315 | 02:00:10 06/03/2026 |
| 37 |  Websea |
LPT/USDT | $2.34 | $657,794 | 01:57:08 06/03/2026 |
| 38 |  Gate |
LPT/USDT | $2.33 | $643,117 | 01:54:19 06/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.34 | $596,938 | 01:57:09 06/03/2026 |
| 40 | Hotcoin |
LPT/USDT | $2.34 | $581,316 | 01:57:27 06/03/2026 |
| 41 |  Azbit |
LPT/USDT | $2.34 | $533,973 | 01:57:10 06/03/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $2.34 | $509,901 | 01:51:16 06/03/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.34 | $496,099 | 01:57:10 06/03/2026 |
| 44 |  Upbit |
LPT/KRW | $2.31 | $494,532 | 01:56:54 06/03/2026 |
| 45 |  Bitunix |
LPT/USDT | $2.34 | $491,402 | 01:57:15 06/03/2026 |
| 46 |  EagleX |
LPT/USDT | $2.34 | $473,478 | 02:00:12 06/03/2026 |
| 47 |  BloFin |
LPT/USDT | $2.34 | $455,649 | 01:48:10 06/03/2026 |
| 48 | OrangeX |
LPT/USDT | $2.34 | $446,423 | 01:57:12 06/03/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.34 | $432,461 | 01:57:08 06/03/2026 |
| 50 |  UZX |
LPT/USDT | $2.34 | $428,307 | 01:57:09 06/03/2026 |
| 51 |  Phemex |
LPT/USDT | $2.34 | $426,516 | 01:57:16 06/03/2026 |
| 52 | WhiteBIT |
LPT/USDT | $2.34 | $408,937 | 01:54:12 06/03/2026 |
| 53 |  SuperEx |
LPT/USDT | $2.35 | $379,292 | 02:00:10 06/03/2026 |
| 54 | Toobit |
LPT/USDT | $2.34 | $362,222 | 01:57:12 06/03/2026 |
| 55 |  Zoomex |
LPT/USDT | $2.34 | $330,085 | 01:57:15 06/03/2026 |
| 56 |  CEEX exchange |
LPT/USDT | $2.35 | $314,909 | 02:00:12 06/03/2026 |
| 57 |  LBank |
LPT/USDT | $2.34 | $294,323 | 01:57:09 06/03/2026 |
| 58 |  Bitvavo |
LPT/EUR | $2.34 | $256,189 | 01:57:09 06/03/2026 |
| 59 |  BtcTurk | Kripto |
LPT/TRY | $2.34 | $255,574 | 01:54:53 06/03/2026 |
| 60 |  BitradeX |
LPT/USDT | $2.34 | $252,026 | 01:51:10 06/03/2026 |
| 61 |  BitMart |
LPT/USDT | $2.34 | $250,555 | 01:57:10 06/03/2026 |
| 62 |  KuCoin |
LPT/USDT | $2.34 | $241,505 | 01:54:19 06/03/2026 |
| 63 | OKX |
LPT/USDT | $2.34 | $241,117 | 01:56:53 06/03/2026 |
| 64 |  MEXC |
LPT/USDT | $2.33 | $228,348 | 01:54:16 06/03/2026 |
| 65 |  BitDelta |
LPT/USDT | $2.34 | $209,627 | 02:00:08 06/03/2026 |
| 66 |  BitTap |
LPT/USDT | $2.34 | $197,349 | 02:00:17 06/03/2026 |
| 67 | BITmarkets |
LPT/USD | $2.34 | $187,266 | 02:00:12 06/03/2026 |
| 68 | B2Z Exchange |
LPT/USD | $2.34 | $187,266 | 02:00:10 06/03/2026 |
| 69 | Gate |
LPT/USDT | $2.34 | $187,103 | 01:56:54 06/03/2026 |
| 70 |  Bithumb |
LPT/KRW | $2.31 | $171,725 | 01:59:54 06/03/2026 |
| 71 |  GroveX |
LPT/USDT | $2.34 | $168,527 | 02:00:10 06/03/2026 |
| 72 | Bitget |
LPT/USDT | $2.34 | $167,880 | 01:54:10 06/03/2026 |
| 73 | Binance |
LPT/TRY | $2.34 | $165,190 | 01:56:54 06/03/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.34 | $161,830 | 01:57:00 06/03/2026 |
| 75 | BlockFin |
LPT/USDT | $2.34 | $149,548 | 02:00:16 06/03/2026 |
| 76 | MEXC |
LPT/USDT | $2.34 | $142,011 | 01:54:11 06/03/2026 |
| 77 |  AllinX |
LPT/USDT | $2.35 | $140,348 | 02:00:08 06/03/2026 |
| 78 |  XXKK |
LPT/USDT | $2.34 | $138,315 | 02:00:09 06/03/2026 |
| 79 |  BingX |
LPT/USDT | $2.34 | $135,420 | 01:57:07 06/03/2026 |
| 80 | Bitunix |
LPT/USDT | $2.34 | $127,643 | 01:57:07 06/03/2026 |
| 81 |  BVOX |
LPT/USDT | $2.34 | $126,578 | 01:57:10 06/03/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.34 | $125,452 | 01:57:10 06/03/2026 |
| 83 |  BYDFi |
LPT/USDT | $2.34 | $107,598 | 01:57:12 06/03/2026 |
| 84 |  Binance TR |
LPT/TRY | $2.34 | $107,495 | 01:57:13 06/03/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.34 | $100,841 | 01:57:08 06/03/2026 |
| 86 |  Ourbit |
LPT/USDT | $2.34 | $95,828.64 | 01:57:08 06/03/2026 |
| 87 |  Paribu |
LPT/TRY | $2.36 | $95,725.01 | 02:02:53 06/03/2026 |
| 88 | Binance |
LPT/BTC | $2.34 | $86,439.70 | 01:56:54 06/03/2026 |
| 89 |  VOOX Exchange |
LPT/USDT | $2.34 | $81,889.57 | 01:57:10 06/03/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.34 | $78,358.12 | 01:57:07 06/03/2026 |
| 91 |  ONUS Pro |
LPT/VNDC | $2.34 | $77,065.44 | 02:00:22 06/03/2026 |
| 92 | WhiteBIT |
LPT/USDC | $2.34 | $70,613.09 | 01:54:12 06/03/2026 |
| 93 | KuCoin |
LPT/USDT | $2.33 | $59,276.97 | 01:55:23 06/03/2026 |
| 94 | BitbabyExchange |
LPT/USDT | $2.34 | $56,792.09 | 01:51:10 06/03/2026 |
| 95 | MEXC |
LPT/USDC | $2.34 | $56,176.50 | 01:54:11 06/03/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.34 | $52,071.95 | 02:00:08 06/03/2026 |
| 97 | Cofinex |
LPT/USDT | $2.34 | $51,515.10 | 01:57:09 06/03/2026 |
| 98 |  ZKE |
LPT/USDT | $2.34 | $50,842.99 | 02:00:13 06/03/2026 |
| 99 |  KCEX |
LPT/USDT | $2.34 | $47,325.87 | 01:57:13 06/03/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.34 | $40,691.20 | 01:54:10 06/03/2026 |
| 101 |  LeveX |
LPT/USDT | $2.34 | $39,091.08 | 02:00:16 06/03/2026 |
| 102 |  Niza.io |
LPT/USDT | $2.34 | $35,507.06 | 02:00:10 06/03/2026 |
| 103 |  PrimeXBT |
LPT/USDT | $2.34 | $32,693.02 | 02:00:15 06/03/2026 |
| 104 | BtcTurk | Kripto |
LPT/USDT | $2.32 | $31,818.54 | 01:54:53 06/03/2026 |
| 105 |  Bitbank |
LPT/JPY | $2.31 | $31,650.77 | 01:57:09 06/03/2026 |
| 106 |  Binance.US |
LPT/USDT | $2.30 | $29,932.09 | 01:59:53 06/03/2026 |
| 107 |  LATOKEN |
LPT/USDT | $2.34 | $26,534.74 | 01:54:13 06/03/2026 |
| 108 |  Kraken |
LPT/USD | $2.34 | $24,903.09 | 01:59:56 06/03/2026 |
| 109 | Binance |
LPT/USDC | $2.34 | $24,091.41 | 01:56:54 06/03/2026 |
| 110 |  BitKan |
LPT/USDT | $2.34 | $23,439.79 | 02:00:12 06/03/2026 |
| 111 |  Pionex |
LPT/USDT | $2.34 | $22,953.91 | 01:57:16 06/03/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.34 | $19,078.59 | 02:00:12 06/03/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.34 | $19,078.59 | 02:00:10 06/03/2026 |
| 114 | BTSE |
LPT/USDT | $2.34 | $19,034.32 | 01:57:07 06/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.34 | $17,995.84 | 02:00:15 06/03/2026 |
| 116 |  ASTX |
LPT/USDT | $2.34 | $17,150.08 | 02:00:16 06/03/2026 |
| 117 |  Ekbit |
LPT/USDT | $2.34 | $17,144.75 | 02:00:16 06/03/2026 |
| 118 |  Tothemoon |
LPT/USDT | $2.35 | $16,918.77 | 02:00:12 06/03/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.34 | $14,773.60 | 01:59:53 06/03/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $2.32 | $14,636.09 | 01:57:08 06/03/2026 |
| 121 |  Hibt |
LPT/USDT | $2.34 | $14,107.23 | 01:57:10 06/03/2026 |
| 122 |  MGBX |
LPT/USDT | $2.34 | $13,947.16 | 02:00:08 06/03/2026 |
| 123 | Kraken |
LPT/EUR | $2.34 | $12,960.91 | 01:59:56 06/03/2026 |
| 124 |  Ulink |
LPT/USDT | $2.34 | $12,873.27 | 02:00:18 06/03/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.34 | $12,834.31 | 01:57:10 06/03/2026 |
| 126 |  SunX |
LPT/USDT | $2.34 | $12,190.53 | 02:00:17 06/03/2026 |
| 127 |  Coincall |
LPT/USD | $2.35 | $11,991.63 | 02:03:16 06/03/2026 |
| 128 | BloFin |
LPT/USDT | $2.34 | $10,775.18 | 01:57:16 06/03/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $2.33 | $10,562.19 | 01:57:08 06/03/2026 |
| 130 |  Tebbit |
LPT/USDT | $2.34 | $9,954.39 | 02:00:16 06/03/2026 |
| 131 |  BlueBit |
LPT/USDT | $2.34 | $9,327.60 | 02:00:07 06/03/2026 |
| 132 | TGEX |
LPT/USDT | $2.34 | $8,169.16 | 02:00:07 06/03/2026 |
| 133 | BYDFi |
LPT/USDT | $2.34 | $7,046.18 | 02:00:16 06/03/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.31 | $5,231.82 | 02:00:11 06/03/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.34 | $5,060.10 | 01:57:10 06/03/2026 |
| 136 |  WEEX |
LPT/USDT | $2.34 | $4,919.16 | 01:57:08 06/03/2026 |
| 137 | Binance |
LPT/JPY | $2.32 | $4,640.68 | 01:56:54 06/03/2026 |
| 138 | HTX |
LPT/USDT | $2.33 | $4,138.90 | 01:57:16 06/03/2026 |
| 139 | CRMClick |
LPT/USDT | $2.33 | $4,138.81 | 02:00:15 06/03/2026 |
| 140 |  Kanga Exchange |
LPT/USDT | $2.34 | $3,854.19 | 02:00:16 06/03/2026 |
| 141 |  Gemini |
LPT/USD | $2.33 | $3,651.92 | 01:59:54 06/03/2026 |
| 142 |  XBO.com |
LPT/USDT | $2.34 | $2,788.25 | 02:00:12 06/03/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.34 | $1,666.69 | 02:00:12 06/03/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.34 | $1,666.69 | 02:00:10 06/03/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.33 | $1,592.46 | 02:00:13 06/03/2026 |
| 146 |  Foxbit |
LPT/BRL | $2.34 | $1,318.41 | 02:00:10 06/03/2026 |
| 147 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 148 |  NovaDAX |
LPT/BRL | $2.39 | $1,301.26 | 01:57:09 06/03/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.47 | $1,255.62 | 01:57:09 06/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.33 | $1,235.72 | 00:46:35 06/03/2026 |
| 151 |  TRIV |
LPT/IDR | $2.35 | $1,143.04 | 02:00:16 06/03/2026 |
| 152 | TRIV |
LPT/USDT | $2.34 | $1,143.02 | 02:00:16 06/03/2026 |
| 153 |  Coinone |
LPT/KRW | $2.32 | $1,140.02 | 01:54:53 06/03/2026 |
| 154 | Binance.US |
LPT/USD | $2.42 | $729.84 | 01:59:53 06/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.33 | $621.96 | 01:57:09 06/03/2026 |
| 156 |  Binance TH |
LPT/USDT | $2.34 | $184.95 | 01:57:07 06/03/2026 |
| 157 |  Tokocrypto |
LPT/USDT | $2.34 | $120.02 | 01:57:10 06/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,080.39 | $109.48 | 00:16:47 06/03/2026 |
| 159 |  Korbit |
LPT/KRW | $2.31 | $93.66 | 01:54:11 06/03/2026 |
| 160 |  5DAX |
LPT/USDT | $2.32 | $90.57 | 02:00:11 06/03/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.30 | $82.47 | 18:17:35 05/03/2026 |
| 162 | OKX |
LPT/USD | $2.40 | $36.19 | 01:56:53 06/03/2026 |
| 163 |  CEX.IO |
LPT/USD | $2.34 | $15.85 | 01:54:09 06/03/2026 |
| 164 | CEX.IO |
LPT/USDT | $2.34 | $15.75 | 01:54:09 06/03/2026 |
| 165 |  Indodax |
LPT/IDR | $2.28 | $11.73 | 02:02:54 06/03/2026 |
| 166 |  ChangeNOW |
LPT/BTC | $2.43 | $7.24 | 02:00:11 06/03/2026 |
| 167 |  ZebPay |
LPT/INR | $2.41 | $4.20 | 01:54:11 06/03/2026 |
| 168 |  Giottus |
LPT/INR | $2.39 | $1.58 | 01:33:08 06/03/2026 |
| 169 | Crypto.com Exchange |
LPT/USD | $2.37 | $1.18 | 01:33:17 06/03/2026 |
| 170 |  Poloniex |
LPT/USDT | $2.40 | $0 | 01:57:53 06/03/2026 |
| 171 |  HitBTC |
LPT/BTC | $2.54 | $0 | 01:54:07 06/03/2026 |
| 172 | HitBTC |
LPT/USDC | $2.18 | $0 | 01:54:07 06/03/2026 |
| 173 | HitBTC |
LPT/USDT | $2.21 | $0 | 01:54:07 06/03/2026 |
| 174 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 01:57:15 06/03/2026 |
| 175 | Upbit |
LPT/BTC | $2.39 | $0 | 01:56:54 06/03/2026 |
| 176 | Upbit |
LPT/USDT | $2.29 | $0 | 01:56:54 06/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 02:00:11 06/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.33 | $0 | 01:33:08 06/03/2026 |
| 179 |  WOO X |
LPT/USDT | $2.34 | $0 | 01:57:15 06/03/2026 |
| 180 | ONUS Pro |
LPT/VNDC | $2.34 | $0 | 02:00:14 06/03/2026 |
| 181 |  Gems Trade |
LPT/USDT | $2.34 | $0 | 01:57:10 06/03/2026 |
| 182 |  ADEN |
LPT/USDT | $2.34 | $0 | 02:03:45 06/03/2026 |
| 183 |  Gate US |
LPT/USDT | $2.34 | $0 | 02:00:07 06/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,115,821 với tỷ giá $2.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.