Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.33 | $7,751,290 | 11:57:12 30/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,299,558 | 12:00:15 30/08/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,311 | 12:00:17 30/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.33 | $2,863,463 | 12:00:12 30/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.33 | $2,137,537 | 11:57:16 30/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.33 | $1,089,942 | 11:57:15 30/08/2026 |
| 7 |  BTSE |
LPT/USDT | $1.33 | $932,026 | 11:57:15 30/08/2026 |
| 8 |  B2Z Exchange |
LPT/USD | $1.34 | $898,869 | 12:00:15 30/08/2026 |
| 9 |  BITmarkets |
LPT/USDT | $1.34 | $898,492 | 12:00:15 30/08/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.33 | $860,944 | 11:54:15 30/08/2026 |
| 11 |  GroveX |
LPT/USDT | $1.33 | $842,548 | 12:00:10 30/08/2026 |
| 12 |  Binance |
LPT/USDT | $1.33 | $761,668 | 11:54:17 30/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.33 | $759,029 | 12:00:16 30/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.33 | $710,684 | 12:00:15 30/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.33 | $401,074 | 12:00:10 30/08/2026 |
| 16 |  Toobit |
LPT/USDT | $1.33 | $334,841 | 11:57:16 30/08/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.33 | $319,842 | 12:00:17 30/08/2026 |
| 18 |  Deepcoin |
LPT/USDT | $1.33 | $309,732 | 11:57:15 30/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.37 | $274,072 | 12:00:08 30/08/2026 |
| 20 |  HTX |
LPT/USDT | $1.37 | $273,607 | 11:59:24 30/08/2026 |
| 21 |  BiKing |
LPT/USDT | $1.33 | $257,458 | 11:54:16 30/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.33 | $248,364 | 11:57:09 30/08/2026 |
| 23 |  BloFin |
LPT/USDT | $1.33 | $240,752 | 11:54:08 30/08/2026 |
| 24 |  Bitbase |
LPT/USDT | $1.33 | $215,159 | 11:48:08 30/08/2026 |
| 25 | Binance |
LPT/USDT | $1.33 | $180,242 | 11:56:42 30/08/2026 |
| 26 |  UZX |
LPT/USDT | $1.33 | $159,442 | 11:57:08 30/08/2026 |
| 27 |  LBank |
LPT/USDT | $1.33 | $138,879 | 11:57:08 30/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.33 | $135,247 | 11:57:15 30/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.33 | $120,674 | 12:00:12 30/08/2026 |
| 30 |  Binibit |
LPT/USDT | $1.33 | $119,408 | 12:00:10 30/08/2026 |
| 31 |  Gate |
LPT/USDT | $1.33 | $116,440 | 11:54:19 30/08/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.33 | $113,345 | 12:00:16 30/08/2026 |
| 33 | YUBIT |
LPT/USDT | $1.33 | $110,937 | 11:57:09 30/08/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.33 | $108,073 | 11:51:16 30/08/2026 |
| 35 |  Paribu |
LPT/TRY | $1.34 | $107,956 | 11:58:23 30/08/2026 |
| 36 | WhiteBIT |
LPT/USDT | $1.33 | $97,157.03 | 11:54:07 30/08/2026 |
| 37 |  CoinW |
LPT/USDT | $1.33 | $95,364.62 | 11:48:10 30/08/2026 |
| 38 |  MEXC |
LPT/USDT | $1.33 | $91,679.23 | 11:57:16 30/08/2026 |
| 39 |  BTCC |
LPT/USDT | $1.33 | $90,151.46 | 11:57:10 30/08/2026 |
| 40 |  4E |
LPT/USDT | $1.33 | $89,571.71 | 12:00:09 30/08/2026 |
| 41 | B2Z Exchange |
LPT/USD | $1.34 | $83,885.12 | 12:00:09 30/08/2026 |
| 42 | BITmarkets |
LPT/USD | $1.34 | $83,884.44 | 12:00:12 30/08/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.33 | $83,570.07 | 11:57:13 30/08/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.33 | $79,538.01 | 11:57:16 30/08/2026 |
| 45 | Toobit |
LPT/USDT | $1.33 | $78,992.22 | 11:57:11 30/08/2026 |
| 46 |  CriptoSwaps |
LPT/USDT | $1.33 | $78,100.03 | 11:54:08 30/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.33 | $75,437.26 | 11:51:13 30/08/2026 |
| 48 |  SuperEx |
LPT/USDT | $1.33 | $73,166.57 | 12:00:08 30/08/2026 |
| 49 |  CoinEx |
LPT/USDT | $1.33 | $72,371.55 | 11:57:15 30/08/2026 |
| 50 | Bitunix |
LPT/USDT | $1.33 | $71,536.92 | 11:51:11 30/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.33 | $68,888.78 | 11:54:11 30/08/2026 |
| 52 | Hotcoin |
LPT/USDT | $1.33 | $67,368.00 | 11:57:20 30/08/2026 |
| 53 | Bitbase |
LPT/USDT | $1.33 | $63,134.71 | 11:54:17 30/08/2026 |
| 54 |  BVOX |
LPT/USDT | $1.33 | $62,717.51 | 11:57:07 30/08/2026 |
| 55 | MEXC |
LPT/USDT | $1.33 | $56,398.04 | 11:57:10 30/08/2026 |
| 56 | MEXC |
LPT/USDC | $1.33 | $53,084.69 | 11:57:10 30/08/2026 |
| 57 |  XXKK |
LPT/USDT | $1.33 | $52,229.36 | 11:57:08 30/08/2026 |
| 58 | OrangeX |
LPT/USDT | $1.33 | $47,225.73 | 11:57:11 30/08/2026 |
| 59 |  AlphaX |
LPT/USDT | $1.33 | $44,706.15 | 12:00:15 30/08/2026 |
| 60 |  x.me Exchange |
LPT/USDT | $1.33 | $43,266.08 | 11:57:08 30/08/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.33 | $42,657.20 | 11:59:23 30/08/2026 |
| 62 |  KCEX |
LPT/USDT | $1.33 | $41,155.14 | 11:57:15 30/08/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.33 | $37,400.36 | 11:51:12 30/08/2026 |
| 64 |  BitTap |
LPT/USDT | $1.33 | $36,543.06 | 12:00:20 30/08/2026 |
| 65 |  BingX |
LPT/USDT | $1.33 | $31,564.15 | 11:54:08 30/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.33 | $30,430.92 | 11:57:08 30/08/2026 |
| 67 |  OKX |
LPT/USDT | $1.33 | $27,834.57 | 11:56:24 30/08/2026 |
| 68 |  Gems Trade |
LPT/USDT | $1.33 | $27,831.93 | 12:00:10 30/08/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.33 | $27,713.16 | 11:57:15 30/08/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.33 | $26,605.87 | 12:00:11 30/08/2026 |
| 71 |  Ulink |
LPT/USDT | $11.78 | $25,538.65 | 12:00:18 30/08/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.33 | $21,426.45 | 12:00:19 30/08/2026 |
| 73 | CoinEx |
LPT/USDT | $1.33 | $21,106.03 | 11:59:53 30/08/2026 |
| 74 | Binance |
LPT/TRY | $1.33 | $18,583.93 | 11:56:42 30/08/2026 |
| 75 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.68 | 12:00:07 30/08/2026 |
| 76 | BlockFin |
LPT/USDT | $1.33 | $16,933.93 | 12:00:15 30/08/2026 |
| 77 |  LeveX |
LPT/USDT | $1.33 | $16,879.21 | 11:57:16 30/08/2026 |
| 78 |  idax exchange |
LPT/USDT | $1.33 | $16,315.68 | 12:00:13 30/08/2026 |
| 79 | B2Z Exchange |
LPT/USDT | $1.34 | $14,555.04 | 12:00:09 30/08/2026 |
| 80 | BITmarkets |
LPT/USDT | $1.34 | $14,554.86 | 12:00:12 30/08/2026 |
| 81 | BTSE |
LPT/USDT | $1.33 | $14,536.10 | 11:57:08 30/08/2026 |
| 82 |  Upbit |
LPT/KRW | $1.34 | $14,145.54 | 11:56:23 30/08/2026 |
| 83 |  Niza.io |
LPT/USDT | $1.33 | $14,086.95 | 12:00:07 30/08/2026 |
| 84 | KTX |
LPT/USDT | $1.33 | $14,009.46 | 12:00:08 30/08/2026 |
| 85 |  Binance TR |
LPT/TRY | $1.33 | $13,319.53 | 11:57:11 30/08/2026 |
| 86 |  SunX |
LPT/USDT | $1.33 | $12,641.92 | 12:00:19 30/08/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $1.34 | $12,008.99 | 11:56:30 30/08/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.33 | $11,878.37 | 12:00:11 30/08/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.33 | $10,879.99 | 11:57:10 30/08/2026 |
| 90 |  ZKE |
LPT/USDT | $1.33 | $9,790.29 | 12:00:13 30/08/2026 |
| 91 |  Tothemoon |
LPT/USDT | $1.33 | $9,637.31 | 12:00:12 30/08/2026 |
| 92 |  KuCoin |
LPT/USDT | $1.33 | $8,695.33 | 11:54:18 30/08/2026 |
| 93 | Bitbaby |
LPT/USDT | $1.33 | $8,546.12 | 11:57:12 30/08/2026 |
| 94 |  Pionex |
LPT/USDT | $1.33 | $8,082.34 | 11:57:16 30/08/2026 |
| 95 |  Bitget |
LPT/USDT | $1.33 | $8,066.42 | 11:55:04 30/08/2026 |
| 96 |  WEEX |
LPT/USDT | $1.33 | $7,615.59 | 11:57:12 30/08/2026 |
| 97 | WhiteBIT |
LPT/USDC | $1.33 | $6,575.03 | 11:54:07 30/08/2026 |
| 98 |  DigiFinex |
LPT/USDT | $1.33 | $5,420.27 | 11:54:09 30/08/2026 |
| 99 |  Hibt |
LPT/USDT | $1.33 | $5,410.52 | 11:57:09 30/08/2026 |
| 100 |  BASEKX |
LPT/USDT | $1.33 | $5,395.67 | 12:00:16 30/08/2026 |
| 101 |  ASTX |
LPT/USDT | $1.33 | $5,358.94 | 12:00:16 30/08/2026 |
| 102 | Gate |
LPT/USDT | $1.34 | $5,358.32 | 11:56:24 30/08/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.33 | $4,702.76 | 12:03:17 30/08/2026 |
| 104 |  MGBX |
LPT/USDT | $1.33 | $4,494.78 | 11:57:12 30/08/2026 |
| 105 |  LATOKEN |
LPT/USDT | $1.33 | $4,438.13 | 11:54:08 30/08/2026 |
| 106 |  Bitbank |
LPT/JPY | $1.33 | $3,075.18 | 11:57:11 30/08/2026 |
| 107 |  Kraken |
LPT/EUR | $1.33 | $2,733.28 | 11:59:24 30/08/2026 |
| 108 |  Bit2Me |
LPT/EUR | $1.33 | $2,707.64 | 11:57:07 30/08/2026 |
| 109 |  ICRYPEX |
LPT/USDT | $1.31 | $2,643.37 | 12:00:10 30/08/2026 |
| 110 |  Bithumb |
LPT/KRW | $1.34 | $2,391.54 | 11:59:54 30/08/2026 |
| 111 | Kraken |
LPT/USD | $1.34 | $2,314.41 | 11:59:24 30/08/2026 |
| 112 |  BitKan |
LPT/USDT | $1.34 | $2,164.12 | 12:00:10 30/08/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $1.33 | $2,078.98 | 12:00:08 30/08/2026 |
| 114 | BITmarkets |
LPT/USDC | $1.34 | $1,578.46 | 12:00:12 30/08/2026 |
| 115 | B2Z Exchange |
LPT/USDC | $1.34 | $1,578.45 | 12:00:09 30/08/2026 |
| 116 | KuCoin |
LPT/USDT | $1.33 | $1,530.51 | 11:56:23 30/08/2026 |
| 117 | BloFin |
LPT/USDT | $1.33 | $1,034.68 | 11:54:16 30/08/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.33 | $903.79 | 11:57:08 30/08/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.33 | $835.15 | 12:03:16 30/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.34 | $811.78 | 12:00:08 30/08/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.35 | $723.01 | 11:59:23 30/08/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.33 | $583.40 | 11:57:11 30/08/2026 |
| 123 |  Azbit |
LPT/USDT | $1.33 | $546.75 | 11:57:07 30/08/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.33 | $460.33 | 11:57:09 30/08/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.33 | $448.96 | 11:59:53 30/08/2026 |
| 126 |  Uniswap v2 |
LPT/WETH | $1.33 | $369.80 | 09:02:47 30/08/2026 |
| 127 | Binance |
LPT/JPY | $1.34 | $357.00 | 11:56:42 30/08/2026 |
| 128 |  CoinDCX |
LPT/INR | $1.44 | $293.43 | 11:57:07 30/08/2026 |
| 129 | BITmarkets |
LPT/IDR | $1.33 | $274.26 | 12:00:12 30/08/2026 |
| 130 |  Revolut X |
LPT/USD | $1.34 | $227.09 | 12:00:08 30/08/2026 |
| 131 |  TRIV |
LPT/IDR | $1.34 | $168.92 | 12:00:09 30/08/2026 |
| 132 | TRIV |
LPT/USDT | $1.33 | $168.29 | 12:00:09 30/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.33 | $133.40 | 11:57:11 30/08/2026 |
| 134 |  Variational |
LPT/USDC | $1.33 | $99.28 | 12:03:16 30/08/2026 |
| 135 |  Aster |
LPT/USDT | $1.33 | $95.95 | 11:54:16 30/08/2026 |
| 136 | CoinDCX |
LPT/USDT | $1.33 | $69.40 | 11:57:07 30/08/2026 |
| 137 |  5DAX |
LPT/USDT | $1.33 | $51.93 | 11:54:09 30/08/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.33 | $48.56 | 11:57:08 30/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USD | $1.33 | $41.20 | 11:33:17 30/08/2026 |
| 140 | Binance.US |
LPT/USD | $1.41 | $34.33 | 04:35:23 30/08/2026 |
| 141 |  CEX.IO |
LPT/USDT | $1.34 | $32.06 | 12:00:08 30/08/2026 |
| 142 | CEX.IO |
LPT/USD | $1.34 | $17.58 | 12:00:08 30/08/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.43 | $6.40 | 12:00:07 30/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.35 | $0 | 11:59:23 30/08/2026 |
| 145 |  HitBTC |
LPT/BTC | $2.27 | $0 | 11:57:09 30/08/2026 |
| 146 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:57:09 30/08/2026 |
| 147 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:57:09 30/08/2026 |
| 148 |  Indodax |
LPT/IDR | $1.32 | $0 | 11:59:24 30/08/2026 |
| 149 |  Coinone |
LPT/KRW | $1.37 | $0 | 11:57:23 30/08/2026 |
| 150 |  Korbit |
LPT/KRW | $1.36 | $0 | 12:00:10 30/08/2026 |
| 151 | Upbit |
LPT/BTC | $1.43 | $0 | 11:56:53 30/08/2026 |
| 152 | Upbit |
LPT/USDT | $1.36 | $0 | 11:56:53 30/08/2026 |
| 153 |  ZebPay |
LPT/INR | $1.42 | $0 | 12:00:09 30/08/2026 |
| 154 |  BitMart |
LPT/USDT | $1.40 | $0 | 12:00:15 30/08/2026 |
| 155 |  Bitkub |
LPT/THB | $1.38 | $0 | 11:57:07 30/08/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 12:00:12 30/08/2026 |
| 157 |  Giottus |
LPT/INR | $1.92 | $0 | 11:57:12 30/08/2026 |
| 158 | Giottus |
LPT/USDT | $1.33 | $0 | 11:57:12 30/08/2026 |
| 159 |  WOO X |
LPT/USDT | $1.33 | $0 | 12:00:15 30/08/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.33 | $0 | 11:57:08 30/08/2026 |
| 161 |  ADEN |
LPT/USDT | $1.33 | $0 | 12:03:56 30/08/2026 |
| 162 |  Gate US |
LPT/USDT | $1.33 | $0 | 12:00:08 30/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 30/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,751,290 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.