Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,659,037 | 22:57:15 06/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.08 | $5,073,357 | 22:54:16 06/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.08 | $4,970,656 | 23:00:16 06/04/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.08 | $4,136,283 | 23:00:16 06/04/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.08 | $4,124,416 | 22:57:15 06/04/2026 |
| 6 |  BTCC |
LPT/USDT | $2.09 | $3,508,061 | 22:57:16 06/04/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,726 | 23:00:09 06/04/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,408 | 22:57:15 06/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.08 | $3,242,207 | 22:54:15 06/04/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,125 | 23:00:17 06/04/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.08 | $2,518,187 | 23:00:17 06/04/2026 |
| 12 |  Upbit |
LPT/KRW | $2.08 | $1,881,991 | 22:56:24 06/04/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.08 | $1,867,484 | 22:57:20 06/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.08 | $1,614,681 | 23:00:18 06/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.08 | $1,548,493 | 23:00:16 06/04/2026 |
| 16 |  Coinlocally |
LPT/USDT | $2.08 | $1,468,350 | 22:57:16 06/04/2026 |
| 17 | Binance |
LPT/USDT | $2.08 | $1,432,152 | 22:56:42 06/04/2026 |
| 18 |  CEEX exchange |
LPT/USDT | $2.09 | $1,261,722 | 23:00:08 06/04/2026 |
| 19 |  HTX |
LPT/USDT | $2.08 | $1,099,615 | 22:59:24 06/04/2026 |
| 20 |  KTX |
LPT/USDT | $2.11 | $874,100 | 23:00:10 06/04/2026 |
| 21 |  Picol |
LPT/USDT | $2.09 | $862,846 | 23:00:11 06/04/2026 |
| 22 |  BTSE |
LPT/USDT | $2.09 | $826,520 | 22:57:15 06/04/2026 |
| 23 |  Bybit |
LPT/USDT | $2.08 | $802,867 | 22:54:16 06/04/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $2.09 | $794,304 | 23:00:15 06/04/2026 |
| 25 |  BITmarkets |
LPT/USDT | $2.09 | $793,831 | 23:00:15 06/04/2026 |
| 26 | KTX |
LPT/USDT | $2.08 | $746,678 | 23:00:15 06/04/2026 |
| 27 |  Websea |
LPT/USDT | $2.08 | $740,764 | 22:57:12 06/04/2026 |
| 28 | BTCC |
LPT/USDT | $2.08 | $716,487 | 22:57:08 06/04/2026 |
| 29 |  4E |
LPT/USDT | $2.09 | $709,145 | 23:00:09 06/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.08 | $621,006 | 22:57:11 06/04/2026 |
| 31 |  EagleX |
LPT/USDT | $2.09 | $616,618 | 23:00:10 06/04/2026 |
| 32 |  Bitget |
LPT/USDT | $2.08 | $606,679 | 22:54:16 06/04/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.08 | $606,477 | 23:00:17 06/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.09 | $602,103 | 22:57:07 06/04/2026 |
| 35 | OrangeX |
LPT/USDT | $2.09 | $577,753 | 22:57:07 06/04/2026 |
| 36 |  Bitbaby |
LPT/USDT | $2.08 | $500,192 | 22:45:15 06/04/2026 |
| 37 |  BlockFin |
LPT/USDT | $2.09 | $470,610 | 23:00:07 06/04/2026 |
| 38 |  UZX |
LPT/USDT | $2.08 | $456,763 | 22:57:08 06/04/2026 |
| 39 |  Coinstore |
LPT/USDT | $2.09 | $437,926 | 22:57:07 06/04/2026 |
| 40 |  Toobit |
LPT/USDT | $2.09 | $396,668 | 22:57:17 06/04/2026 |
| 41 | Toobit |
LPT/USDT | $2.09 | $387,415 | 22:57:07 06/04/2026 |
| 42 |  Tebbit |
LPT/USDT | $2.08 | $330,779 | 23:00:16 06/04/2026 |
| 43 |  Phemex |
LPT/USDT | $2.08 | $330,386 | 22:57:17 06/04/2026 |
| 44 | LBank |
LPT/USDT | $2.09 | $329,107 | 22:57:12 06/04/2026 |
| 45 | Hotcoin |
LPT/USDT | $2.09 | $322,147 | 22:57:12 06/04/2026 |
| 46 |  OKX |
LPT/USDT | $2.09 | $318,817 | 22:56:53 06/04/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.09 | $318,804 | 23:00:12 06/04/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.09 | $283,684 | 23:00:08 06/04/2026 |
| 49 | BITmarkets |
LPT/USD | $2.09 | $283,681 | 23:00:10 06/04/2026 |
| 50 |  BloFin |
LPT/USDT | $2.08 | $281,518 | 22:57:11 06/04/2026 |
| 51 |  Ourbit |
LPT/USDT | $2.08 | $281,386 | 22:57:11 06/04/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.08 | $274,847 | 22:57:07 06/04/2026 |
| 53 | WhiteBIT |
LPT/USDT | $2.09 | $268,607 | 22:57:07 06/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.08 | $267,372 | 22:57:15 06/04/2026 |
| 55 |  BitMart |
LPT/USDT | $2.09 | $247,033 | 22:57:07 06/04/2026 |
| 56 |  KuCoin |
LPT/USDT | $2.08 | $243,576 | 22:54:18 06/04/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.08 | $240,903 | 22:57:16 06/04/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.08 | $229,947 | 23:00:07 06/04/2026 |
| 59 |  Deepcoin |
LPT/USDT | $2.08 | $219,287 | 22:57:15 06/04/2026 |
| 60 |  Bithumb |
LPT/KRW | $2.08 | $204,253 | 22:59:53 06/04/2026 |
| 61 | Binance |
LPT/TRY | $2.08 | $203,915 | 22:56:42 06/04/2026 |
| 62 |  SuperEx |
LPT/USDT | $2.08 | $201,302 | 23:00:13 06/04/2026 |
| 63 |  MEXC |
LPT/USDT | $2.08 | $200,308 | 22:57:15 06/04/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.08 | $172,495 | 22:57:12 06/04/2026 |
| 65 |  Gate |
LPT/USDT | $2.08 | $156,998 | 22:54:19 06/04/2026 |
| 66 |  CriptoSwaps |
LPT/USDT | $2.09 | $152,237 | 23:00:14 06/04/2026 |
| 67 |  BVOX |
LPT/USDT | $2.08 | $141,339 | 22:57:08 06/04/2026 |
| 68 |  Binance TR |
LPT/TRY | $2.08 | $137,359 | 22:57:10 06/04/2026 |
| 69 |  BingX |
LPT/USDT | $2.09 | $135,616 | 22:57:07 06/04/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.08 | $133,114 | 22:57:07 06/04/2026 |
| 71 |  BitTap |
LPT/USDT | $2.08 | $130,020 | 23:00:17 06/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.08 | $126,296 | 22:57:11 06/04/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.08 | $118,400 | 22:57:07 06/04/2026 |
| 74 | MEXC |
LPT/USDT | $2.08 | $114,339 | 22:54:11 06/04/2026 |
| 75 |  XXKK |
LPT/USDT | $2.09 | $113,657 | 23:00:07 06/04/2026 |
| 76 |  GroveX |
LPT/USDT | $2.09 | $105,764 | 23:00:09 06/04/2026 |
| 77 |  Paribu |
LPT/TRY | $2.07 | $105,339 | 22:54:53 06/04/2026 |
| 78 | Deepcoin |
LPT/USDT | $2.09 | $102,282 | 22:57:07 06/04/2026 |
| 79 |  CoinTR |
LPT/TRY | $2.07 | $100,239 | 23:00:10 06/04/2026 |
| 80 |  AllinX |
LPT/USDT | $2.09 | $99,400.26 | 23:00:10 06/04/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.08 | $96,558.76 | 22:56:32 06/04/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $2.09 | $95,991.18 | 22:57:08 06/04/2026 |
| 83 | Bitget |
LPT/USDT | $2.08 | $94,261.79 | 22:54:09 06/04/2026 |
| 84 |  Coinflare |
LPT/USDT | $2.06 | $87,439.30 | 18:06:15 31/03/2026 |
| 85 |  EasiCoin |
LPT/USDT | $2.08 | $84,431.50 | 23:00:16 06/04/2026 |
| 86 | Gate |
LPT/USDT | $2.09 | $80,151.41 | 22:56:54 06/04/2026 |
| 87 | BlockFin |
LPT/USDT | $2.08 | $72,316.17 | 23:00:15 06/04/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $71,784.14 | 22:54:53 06/04/2026 |
| 89 |  CoinUp.io |
LPT/USDT | $2.08 | $66,602.56 | 22:57:08 06/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.08 | $62,295.94 | 23:00:11 06/04/2026 |
| 91 |  Azbit |
LPT/USDT | $2.09 | $57,857.91 | 22:57:07 06/04/2026 |
| 92 | MEXC |
LPT/USDC | $2.09 | $56,102.67 | 22:54:11 06/04/2026 |
| 93 | KuCoin |
LPT/USDT | $2.08 | $52,769.81 | 22:55:23 06/04/2026 |
| 94 | Cofinex |
LPT/USDT | $2.09 | $50,871.07 | 23:00:07 06/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.08 | $50,774.01 | 22:54:13 06/04/2026 |
| 96 |  KCEX |
LPT/USDT | $2.09 | $47,832.76 | 22:57:12 06/04/2026 |
| 97 | Binance |
LPT/USDC | $2.08 | $44,043.08 | 22:56:42 06/04/2026 |
| 98 |  Hibt |
LPT/USDT | $2.08 | $42,873.82 | 22:57:12 06/04/2026 |
| 99 | CoinTR |
LPT/USDT | $2.09 | $42,030.87 | 23:00:10 06/04/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.08 | $41,265.41 | 22:54:09 06/04/2026 |
| 101 |  LeveX |
LPT/USDT | $2.08 | $38,080.84 | 23:00:15 06/04/2026 |
| 102 |  ZKE |
LPT/USDT | $2.08 | $37,379.77 | 23:00:09 06/04/2026 |
| 103 |  MGBX |
LPT/USDT | $2.09 | $36,850.92 | 23:00:08 06/04/2026 |
| 104 | Binance |
LPT/BTC | $2.08 | $34,967.01 | 22:56:54 06/04/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.09 | $34,577.50 | 22:57:07 06/04/2026 |
| 106 |  LATOKEN |
LPT/USDT | $2.08 | $29,445.03 | 22:54:11 06/04/2026 |
| 107 |  BitKan |
LPT/USDT | $2.09 | $29,242.17 | 23:00:10 06/04/2026 |
| 108 |  Kraken |
LPT/USD | $2.08 | $28,785.96 | 22:59:58 06/04/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.09 | $28,545.22 | 23:00:10 06/04/2026 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $2.08 | $26,020.03 | 22:54:53 06/04/2026 |
| 111 |  Pionex |
LPT/USDT | $2.08 | $22,327.16 | 22:57:15 06/04/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $2.08 | $19,456.56 | 22:57:07 06/04/2026 |
| 113 |  Ulink |
LPT/USDT | $11.78 | $19,359.31 | 23:00:18 06/04/2026 |
| 114 |  Coinone |
LPT/KRW | $2.07 | $18,885.50 | 22:54:53 06/04/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.09 | $18,064.67 | 23:00:10 06/04/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.09 | $18,060.87 | 23:00:08 06/04/2026 |
| 117 | BTSE |
LPT/USDT | $2.08 | $17,954.32 | 22:57:07 06/04/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.08 | $17,640.18 | 23:03:17 06/04/2026 |
| 119 | Aivora Exchange |
LPT/USDT | $2.17 | $17,538.23 | 23:00:10 06/04/2026 |
| 120 |  ASTX |
LPT/USDT | $2.08 | $14,892.14 | 23:00:16 06/04/2026 |
| 121 |  Ekbit |
LPT/USDT | $2.08 | $14,861.34 | 23:00:16 06/04/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.09 | $14,710.80 | 23:00:14 06/04/2026 |
| 123 |  WEEX |
LPT/USDT | $2.08 | $12,562.70 | 22:57:09 06/04/2026 |
| 124 |  Coincall |
LPT/USD | $2.08 | $12,242.87 | 23:00:16 06/04/2026 |
| 125 |  CoinEx |
LPT/USDT | $2.09 | $12,222.37 | 22:59:53 06/04/2026 |
| 126 |  SunX |
LPT/USDT | $2.08 | $11,464.39 | 23:00:20 06/04/2026 |
| 127 | Kraken |
LPT/EUR | $2.08 | $8,487.49 | 22:59:31 06/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.09 | $8,326.54 | 23:00:07 06/04/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.08 | $8,280.92 | 22:57:12 06/04/2026 |
| 130 |  TGEX |
LPT/USDT | $2.05 | $7,453.57 | 23:00:15 06/04/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.08 | $5,749.27 | 22:57:07 06/04/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $2.09 | $5,453.41 | 22:57:07 06/04/2026 |
| 133 | BloFin |
LPT/USDT | $2.08 | $5,113.52 | 22:57:16 06/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.07 | $4,295.07 | 23:00:10 06/04/2026 |
| 135 | Binance |
LPT/JPY | $2.09 | $3,899.77 | 22:56:42 06/04/2026 |
| 136 |  PrimeXBT |
LPT/USDT | $2.08 | $3,658.09 | 23:00:15 06/04/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $2.09 | $2,709.18 | 22:57:07 06/04/2026 |
| 138 |  Gemini |
LPT/USD | $2.07 | $2,605.51 | 22:59:24 06/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.08 | $2,490.67 | 23:00:10 06/04/2026 |
| 140 | TGEX |
LPT/USDT | $2.05 | $1,902.83 | 23:00:11 06/04/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.09 | $1,642.08 | 23:00:10 06/04/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.09 | $1,641.87 | 23:00:08 06/04/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.08 | $1,544.97 | 23:00:11 06/04/2026 |
| 144 |  TRIV |
LPT/IDR | $2.09 | $1,361.49 | 23:00:12 06/04/2026 |
| 145 | TRIV |
LPT/USDT | $2.09 | $1,361.46 | 23:00:12 06/04/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.08 | $1,014.00 | 22:57:08 06/04/2026 |
| 147 | HTX |
LPT/USDT | $2.08 | $938.59 | 22:57:24 06/04/2026 |
| 148 |  Bitbank |
LPT/JPY | $2.08 | $770.44 | 22:57:07 06/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.08 | $758.32 | 22:14:47 06/04/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $2.00 | $744.05 | 22:15:21 03/04/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.09 | $719.51 | 21:36:11 06/04/2026 |
| 152 |  Korbit |
LPT/KRW | $2.08 | $637.21 | 22:54:13 06/04/2026 |
| 153 |  Binance.US |
LPT/USDT | $2.06 | $488.26 | 22:59:53 06/04/2026 |
| 154 | Binance.US |
LPT/USD | $2.09 | $286.58 | 22:59:53 06/04/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.10 | $123.04 | 23:00:13 06/04/2026 |
| 156 |  CoinDCX |
LPT/INR | $2.12 | $118.42 | 22:57:13 06/04/2026 |
| 157 | OKX |
LPT/USD | $2.08 | $85.93 | 22:56:53 06/04/2026 |
| 158 |  Indodax |
LPT/IDR | $2.11 | $84.62 | 22:59:54 06/04/2026 |
| 159 |  5DAX |
LPT/USDT | $2.07 | $83.11 | 23:00:12 06/04/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.17 | $74.77 | 23:00:09 06/04/2026 |
| 161 | CoinDCX |
LPT/USDT | $2.08 | $73.71 | 22:57:13 06/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,160.29 | $68.65 | 22:42:23 06/04/2026 |
| 163 |  Bitkub |
LPT/THB | $2.06 | $61.33 | 22:54:07 06/04/2026 |
| 164 |  Binance TH |
LPT/USDT | $2.08 | $43.74 | 22:57:07 06/04/2026 |
| 165 |  CEX.IO |
LPT/USD | $2.09 | $20.15 | 22:54:12 06/04/2026 |
| 166 | CEX.IO |
LPT/USDT | $2.09 | $16.70 | 22:54:12 06/04/2026 |
| 167 |  WOO X |
LPT/USDT | $2.08 | $0.3540 | 22:57:15 06/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.01 | $0 | 22:53:53 06/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.16 | $0 | 22:54:11 06/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 22:54:11 06/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 22:54:11 06/04/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.20 | $0 | 23:00:14 06/04/2026 |
| 173 | Upbit |
LPT/BTC | $2.12 | $0 | 22:56:54 06/04/2026 |
| 174 | Upbit |
LPT/USDT | $2.38 | $0 | 22:56:24 06/04/2026 |
| 175 |  ZebPay |
LPT/INR | $2.20 | $0 | 22:54:07 06/04/2026 |
| 176 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 22:57:08 06/04/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 22:57:12 06/04/2026 |
| 178 |  Giottus |
LPT/INR | $2.13 | $0 | 22:54:12 06/04/2026 |
| 179 | Giottus |
LPT/USDT | $2.09 | $0 | 22:54:12 06/04/2026 |
| 180 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 181 |  ADEN |
LPT/USDT | $2.08 | $0 | 23:03:49 06/04/2026 |
| 182 |  Gate US |
LPT/USDT | $2.09 | $0 | 23:00:08 06/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 06/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,659,037 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.