Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $7,509,490 | 14:00:16 10/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,066 | 13:57:15 10/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,024 | 14:00:16 10/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.56 | $2,777,829 | 13:57:16 10/07/2026 |
| 5 |  HTX |
LPT/USDT | $1.57 | $1,283,389 | 13:59:24 10/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.57 | $1,283,011 | 14:00:07 10/07/2026 |
| 7 |  GroveX |
LPT/USDT | $1.56 | $1,201,672 | 13:57:07 10/07/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.56 | $1,162,280 | 13:51:15 10/07/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.56 | $1,119,842 | 14:00:07 10/07/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.56 | $1,046,016 | 13:57:10 10/07/2026 |
| 11 |  Binance |
LPT/USDT | $1.56 | $871,402 | 13:54:17 10/07/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.56 | $839,268 | 14:00:16 10/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.56 | $818,568 | 13:57:15 10/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.56 | $799,097 | 14:00:17 10/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.56 | $792,923 | 14:00:16 10/07/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.56 | $792,619 | 14:00:15 10/07/2026 |
| 17 |  YEX |
LPT/USDT | $1.56 | $788,765 | 13:57:16 10/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.56 | $777,143 | 13:57:15 10/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.56 | $727,135 | 14:00:15 10/07/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.56 | $423,067 | 13:57:07 10/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.56 | $385,132 | 13:57:16 10/07/2026 |
| 22 |  IBIT Global |
LPT/USDT | $1.56 | $368,972 | 14:00:17 10/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.56 | $302,104 | 14:00:16 10/07/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.56 | $299,928 | 13:51:04 10/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.56 | $280,791 | 13:57:15 10/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.56 | $259,338 | 13:57:08 10/07/2026 |
| 27 |  BloFin |
LPT/USDT | $1.57 | $255,020 | 13:51:08 10/07/2026 |
| 28 |  BitradeX |
LPT/USDT | $1.56 | $203,416 | 13:54:11 10/07/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.56 | $174,863 | 13:57:10 10/07/2026 |
| 30 | Binance |
LPT/USDT | $1.56 | $169,339 | 13:56:42 10/07/2026 |
| 31 |  UZX |
LPT/USDT | $1.56 | $165,015 | 13:57:09 10/07/2026 |
| 32 |  EasiCoin |
LPT/USDT | $1.56 | $149,957 | 14:00:16 10/07/2026 |
| 33 |  LBank |
LPT/USDT | $1.56 | $147,231 | 13:57:08 10/07/2026 |
| 34 | Hotcoin |
LPT/USDT | $1.56 | $132,788 | 13:57:18 10/07/2026 |
| 35 |  Paribu |
LPT/TRY | $1.56 | $122,909 | 13:59:53 10/07/2026 |
| 36 |  Picol |
LPT/USDT | $1.56 | $117,103 | 14:00:07 10/07/2026 |
| 37 |  Cofinex |
LPT/USDT | $1.56 | $113,617 | 14:00:17 10/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.56 | $110,920 | 13:57:17 10/07/2026 |
| 39 |  MEXC |
LPT/USDT | $1.56 | $110,423 | 13:57:16 10/07/2026 |
| 40 |  YUBIT |
LPT/USDT | $1.56 | $107,691 | 13:57:08 10/07/2026 |
| 41 |  CriptoSwaps |
LPT/USDT | $1.56 | $104,485 | 14:00:09 10/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.56 | $97,480.73 | 13:54:12 10/07/2026 |
| 43 |  CoinTR |
LPT/TRY | $1.56 | $86,015.25 | 14:00:08 10/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.56 | $84,691.31 | 13:57:12 10/07/2026 |
| 45 |  4E |
LPT/USDT | $1.56 | $83,785.93 | 14:00:09 10/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.56 | $78,839.06 | 13:57:17 10/07/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.56 | $76,085.71 | 14:00:15 10/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.56 | $74,667.04 | 13:48:12 10/07/2026 |
| 49 | Bitunix |
LPT/USDT | $1.56 | $74,165.52 | 13:57:10 10/07/2026 |
| 50 |  BitTap |
LPT/USDT | $1.56 | $70,857.24 | 14:00:19 10/07/2026 |
| 51 | BITmarkets |
LPT/USD | $1.56 | $62,831.37 | 14:00:09 10/07/2026 |
| 52 | B2Z Exchange |
LPT/USD | $1.56 | $62,830.35 | 14:00:07 10/07/2026 |
| 53 | Toobit |
LPT/USDT | $1.56 | $61,695.40 | 13:57:11 10/07/2026 |
| 54 | WhiteBIT |
LPT/USDC | $1.56 | $60,784.93 | 13:57:10 10/07/2026 |
| 55 |  Bitbase |
LPT/USDT | $1.56 | $60,455.68 | 13:57:18 10/07/2026 |
| 56 | MEXC |
LPT/USDT | $1.56 | $53,955.81 | 13:57:08 10/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.56 | $53,801.90 | 13:57:08 10/07/2026 |
| 58 |  XXKK |
LPT/USDT | $1.56 | $53,271.05 | 14:00:07 10/07/2026 |
| 59 |  Gate |
LPT/USDT | $1.56 | $53,191.05 | 13:57:19 10/07/2026 |
| 60 |  BVOX |
LPT/USDT | $1.56 | $51,113.46 | 13:57:07 10/07/2026 |
| 61 | Binance |
LPT/TRY | $1.56 | $44,981.55 | 13:56:42 10/07/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.56 | $44,055.06 | 13:57:10 10/07/2026 |
| 63 | CoinTR |
LPT/USDT | $1.56 | $43,860.56 | 14:00:08 10/07/2026 |
| 64 |  ASTX |
LPT/USDT | $1.56 | $41,681.18 | 14:00:16 10/07/2026 |
| 65 |  OKX |
LPT/USDT | $1.56 | $40,550.89 | 13:56:24 10/07/2026 |
| 66 |  Tapbit |
LPT/USDT | $1.56 | $40,505.89 | 13:57:10 10/07/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $33,774.50 | 13:59:53 10/07/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.56 | $33,694.88 | 13:57:10 10/07/2026 |
| 70 | OrangeX |
LPT/USDT | $1.56 | $32,670.82 | 13:51:11 10/07/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.56 | $32,180.67 | 13:57:10 10/07/2026 |
| 72 |  Bitvavo |
LPT/EUR | $1.57 | $31,913.49 | 13:57:10 10/07/2026 |
| 73 |  BingX |
LPT/USDT | $1.56 | $31,638.58 | 13:48:10 10/07/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.57 | $30,512.49 | 13:54:11 10/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.56 | $29,370.22 | 13:57:10 10/07/2026 |
| 76 | BlockFin |
LPT/USDT | $1.56 | $26,432.83 | 13:57:15 10/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.56 | $24,485.54 | 13:57:07 10/07/2026 |
| 78 |  Ulink |
LPT/USDT | $11.77 | $23,821.69 | 14:00:17 10/07/2026 |
| 79 |  KCEX |
LPT/USDT | $1.56 | $23,811.39 | 13:54:07 10/07/2026 |
| 80 |  Upbit |
LPT/KRW | $1.55 | $22,386.74 | 13:56:53 10/07/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.54 | $21,052.14 | 13:59:53 10/07/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.56 | $21,040.91 | 13:47:59 10/07/2026 |
| 83 |  Zoomex |
LPT/USDT | $1.56 | $19,386.72 | 13:57:16 10/07/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.56 | $18,502.58 | 13:51:18 10/07/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.56 | $18,500.60 | 13:54:19 10/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.56 | $18,171.73 | 14:00:15 10/07/2026 |
| 87 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.16 | 14:00:12 10/07/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.56 | $16,279.31 | 14:00:10 10/07/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.56 | $16,056.80 | 13:59:23 10/07/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.56 | $15,430.81 | 13:57:08 10/07/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.56 | $14,928.45 | 14:00:09 10/07/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.56 | $14,928.21 | 14:00:07 10/07/2026 |
| 93 | BTSE |
LPT/USDT | $1.57 | $14,843.08 | 13:57:10 10/07/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.56 | $13,484.85 | 13:57:09 10/07/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.56 | $12,886.00 | 14:00:07 10/07/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.56 | $12,365.69 | 14:00:55 10/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.56 | $11,183.89 | 14:00:12 10/07/2026 |
| 98 |  XBO.com |
LPT/USDT | $1.57 | $10,897.05 | 13:57:09 10/07/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.57 | $10,861.62 | 13:57:07 10/07/2026 |
| 100 |  SunX |
LPT/USDT | $1.56 | $10,706.70 | 14:00:19 10/07/2026 |
| 101 |  ZKE |
LPT/USDT | $1.56 | $9,767.59 | 14:00:10 10/07/2026 |
| 102 | Binance |
LPT/BTC | $1.56 | $9,428.12 | 13:56:42 10/07/2026 |
| 103 | KTX |
LPT/USDT | $1.57 | $9,003.82 | 14:00:07 10/07/2026 |
| 104 |  Tebbit |
LPT/USDT | $1.56 | $7,936.68 | 13:57:20 10/07/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.56 | $7,840.71 | 13:57:12 10/07/2026 |
| 106 |  BitKan |
LPT/USDT | $1.57 | $5,748.56 | 14:00:08 10/07/2026 |
| 107 | KuCoin |
LPT/USDT | $1.57 | $5,409.40 | 13:58:23 10/07/2026 |
| 108 |  Hibt |
LPT/USDT | $1.56 | $5,079.31 | 13:57:08 10/07/2026 |
| 109 |  WEEX |
LPT/USDT | $1.56 | $4,884.54 | 13:57:08 10/07/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.57 | $4,582.37 | 14:00:07 10/07/2026 |
| 111 | Gate |
LPT/USDT | $1.57 | $4,454.49 | 13:59:54 10/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.56 | $3,941.10 | 13:57:08 10/07/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.57 | $3,802.78 | 13:57:10 10/07/2026 |
| 114 |  Pionex |
LPT/USDT | $1.56 | $3,710.39 | 13:57:17 10/07/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.56 | $3,479.90 | 14:03:17 10/07/2026 |
| 116 |  ICRYPEX |
LPT/USDT | $1.58 | $3,233.06 | 14:00:08 10/07/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.56 | $2,634.85 | 14:00:16 10/07/2026 |
| 118 |  Bitget |
LPT/USDT | $1.57 | $2,521.83 | 13:54:12 10/07/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.57 | $1,996.41 | 13:54:07 10/07/2026 |
| 120 |  Tokocrypto |
LPT/USDT | $1.56 | $1,925.40 | 13:57:10 10/07/2026 |
| 121 |  Kraken |
LPT/USD | $1.57 | $1,748.71 | 13:59:53 10/07/2026 |
| 122 | BITmarkets |
LPT/USDC | $1.57 | $1,607.22 | 14:00:09 10/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.57 | $1,606.84 | 14:00:07 10/07/2026 |
| 124 | Binance |
LPT/USDC | $1.56 | $1,382.93 | 13:56:42 10/07/2026 |
| 125 | BloFin |
LPT/USDT | $1.56 | $1,172.50 | 13:57:16 10/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.56 | $742.98 | 13:57:10 10/07/2026 |
| 127 | Binance |
LPT/JPY | $1.56 | $658.06 | 13:56:42 10/07/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $547.14 | 13:59:53 10/07/2026 |
| 129 |  Azbit |
LPT/USDT | $1.57 | $507.74 | 13:54:07 10/07/2026 |
| 130 |  Bit2Me |
LPT/EUR | $1.57 | $463.52 | 13:57:08 10/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.56 | $455.02 | 14:00:09 10/07/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.57 | $324.41 | 13:57:10 10/07/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.58 | $275.96 | 14:00:07 10/07/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.58 | $248.49 | 13:59:23 10/07/2026 |
| 135 | Upbit |
LPT/BTC | $1.55 | $167.58 | 13:56:53 10/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.57 | $139.52 | 14:00:11 10/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.56 | $139.11 | 14:00:11 10/07/2026 |
| 138 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.56 | $130.23 | 08:41:35 09/07/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.56 | $87.24 | 12:29:59 10/07/2026 |
| 140 |  Bitbank |
LPT/JPY | $1.57 | $84.56 | 13:57:08 10/07/2026 |
| 141 | Binance.US |
LPT/USD | $1.54 | $58.80 | 09:13:23 10/07/2026 |
| 142 |  5DAX |
LPT/USDT | $1.57 | $58.36 | 14:00:09 10/07/2026 |
| 143 |  Foxbit |
LPT/BRL | $1.59 | $57.29 | 13:57:09 10/07/2026 |
| 144 |  Indodax |
LPT/IDR | $1.55 | $54.01 | 13:59:24 10/07/2026 |
| 145 |  CEX.IO |
LPT/USD | $1.57 | $21.20 | 13:57:07 10/07/2026 |
| 146 | CEX.IO |
LPT/USDT | $1.57 | $19.74 | 13:57:07 10/07/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.56 | $17.19 | 14:00:07 10/07/2026 |
| 148 |  Bitkub |
LPT/THB | $1.57 | $12.20 | 13:57:09 10/07/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.92 | 04:48:20 09/07/2026 |
| 150 |  ZebPay |
LPT/INR | $1.64 | $6.13 | 14:00:07 10/07/2026 |
| 151 |  Giottus |
LPT/INR | $1.93 | $3.59 | 13:30:09 10/07/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.50 | $0 | 13:59:23 10/07/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.85 | $0 | 13:57:08 10/07/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:57:08 10/07/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 13:57:08 10/07/2026 |
| 156 |  Coinone |
LPT/KRW | $1.63 | $0 | 13:59:24 10/07/2026 |
| 157 |  Korbit |
LPT/KRW | $1.49 | $0 | 13:57:08 10/07/2026 |
| 158 | Upbit |
LPT/USDT | $1.59 | $0 | 13:56:23 10/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 14:00:09 10/07/2026 |
| 160 | Giottus |
LPT/USDT | $1.56 | $0 | 13:30:09 10/07/2026 |
| 161 |  WOO X |
LPT/USDT | $1.56 | $0 | 14:00:15 10/07/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.56 | $0 | 13:57:11 10/07/2026 |
| 163 |  ADEN |
LPT/USDT | $1.56 | $0 | 14:03:52 10/07/2026 |
| 164 |  Gate US |
LPT/USDT | $1.56 | $0 | 14:00:08 10/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 10/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,509,490 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.