Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.02 | $11,695,109 | 11:57:15 07/04/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.01 | $4,159,406 | 12:00:16 07/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.01 | $4,158,937 | 12:00:16 07/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,450 | 12:00:13 07/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,307 | 11:57:15 07/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,057 | 12:00:15 07/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.01 | $2,900,598 | 11:54:16 07/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.02 | $2,815,020 | 11:48:15 07/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.02 | $1,935,998 | 11:57:15 07/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.01 | $1,728,454 | 11:57:20 07/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.02 | $1,444,039 | 11:57:16 07/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.02 | $1,404,459 | 12:00:17 07/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.01 | $1,309,326 | 11:54:16 07/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.01 | $1,228,411 | 12:00:16 07/04/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $2.01 | $1,213,751 | 12:00:09 07/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.01 | $904,940 | 11:54:18 07/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.01 | $891,795 | 11:57:15 07/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.01 | $860,406 | 12:00:16 07/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.01 | $859,913 | 12:00:16 07/04/2026 |
| 20 |  HTX |
LPT/USDT | $2.02 | $848,960 | 11:59:54 07/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.02 | $841,235 | 12:00:09 07/04/2026 |
| 22 | KTX |
LPT/USDT | $2.01 | $724,997 | 12:00:15 07/04/2026 |
| 23 |  Upbit |
LPT/KRW | $2.02 | $590,289 | 11:56:53 07/04/2026 |
| 24 | Binance |
LPT/USDT | $2.02 | $561,366 | 11:56:54 07/04/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.01 | $395,930 | 12:00:09 07/04/2026 |
| 26 |  Toobit |
LPT/USDT | $2.02 | $395,620 | 11:57:16 07/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.02 | $383,282 | 12:00:12 07/04/2026 |
| 28 |  Tebbit |
LPT/USDT | $2.01 | $333,300 | 12:00:16 07/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.01 | $320,735 | 12:00:08 07/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.02 | $317,140 | 11:57:11 07/04/2026 |
| 31 |  Websea |
LPT/USDT | $2.02 | $314,529 | 11:57:10 07/04/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.02 | $312,168 | 11:48:11 07/04/2026 |
| 33 |  CoinW |
LPT/USDT | $2.02 | $282,117 | 11:54:07 07/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.02 | $281,493 | 11:57:08 07/04/2026 |
| 35 |  4E |
LPT/USDT | $2.02 | $281,329 | 11:54:07 07/04/2026 |
| 36 |  BitMart |
LPT/USDT | $2.02 | $253,595 | 11:57:07 07/04/2026 |
| 37 |  UZX |
LPT/USDT | $2.02 | $248,400 | 11:54:07 07/04/2026 |
| 38 | WhiteBIT |
LPT/USDT | $2.02 | $244,916 | 11:57:09 07/04/2026 |
| 39 |  BloFin |
LPT/USDT | $2.02 | $237,110 | 11:48:11 07/04/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.02 | $228,458 | 11:57:15 07/04/2026 |
| 41 |  BitradeX |
LPT/USDT | $2.02 | $225,863 | 11:54:10 07/04/2026 |
| 42 | B2Z Exchange |
LPT/USD | $2.01 | $223,264 | 12:00:12 07/04/2026 |
| 43 | BITmarkets |
LPT/USD | $2.01 | $223,259 | 12:00:08 07/04/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.02 | $222,543 | 11:54:07 07/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.02 | $217,004 | 11:57:17 07/04/2026 |
| 46 | OrangeX |
LPT/USDT | $2.02 | $215,348 | 11:48:11 07/04/2026 |
| 47 |  EasiCoin |
LPT/USDT | $2.01 | $194,753 | 12:00:16 07/04/2026 |
| 48 |  Deepcoin |
LPT/USDT | $2.02 | $188,560 | 11:57:15 07/04/2026 |
| 49 |  SuperEx |
LPT/USDT | $2.01 | $184,587 | 12:00:13 07/04/2026 |
| 50 |  Coinstore |
LPT/USDT | $2.01 | $178,634 | 11:45:07 07/04/2026 |
| 51 | Toobit |
LPT/USDT | $2.02 | $175,703 | 11:57:08 07/04/2026 |
| 52 |  MEXC |
LPT/USDT | $2.02 | $160,265 | 11:57:16 07/04/2026 |
| 53 |  Ourbit |
LPT/USDT | $2.02 | $144,669 | 11:54:10 07/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.02 | $143,942 | 11:54:15 07/04/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.02 | $140,614 | 12:00:09 07/04/2026 |
| 56 | Binance |
LPT/TRY | $2.02 | $136,811 | 11:56:54 07/04/2026 |
| 57 |  Cofinex |
LPT/USDT | $2.01 | $136,215 | 12:00:17 07/04/2026 |
| 58 | LBank |
LPT/USDT | $2.02 | $130,600 | 11:57:10 07/04/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.02 | $130,245 | 11:57:12 07/04/2026 |
| 60 |  OKX |
LPT/USDT | $2.02 | $125,507 | 11:56:53 07/04/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.02 | $125,397 | 12:00:09 07/04/2026 |
| 62 |  Binance TR |
LPT/TRY | $2.02 | $109,269 | 11:57:10 07/04/2026 |
| 63 |  BitTap |
LPT/USDT | $2.01 | $109,103 | 12:00:18 07/04/2026 |
| 64 |  GroveX |
LPT/USDT | $2.02 | $107,886 | 12:00:08 07/04/2026 |
| 65 |  BVOX |
LPT/USDT | $2.02 | $103,489 | 11:57:11 07/04/2026 |
| 66 |  Zoomex |
LPT/USDT | $2.01 | $99,711.02 | 11:57:15 07/04/2026 |
| 67 |  Bithumb |
LPT/KRW | $2.02 | $91,431.59 | 11:59:54 07/04/2026 |
| 68 |  CoinTR |
LPT/TRY | $2.02 | $84,660.85 | 11:57:08 07/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.02 | $80,594.90 | 12:00:10 07/04/2026 |
| 70 | Bitunix |
LPT/USDT | $2.02 | $78,058.86 | 11:54:08 07/04/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.02 | $77,428.89 | 11:54:07 07/04/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $2.01 | $72,953.44 | 11:59:53 07/04/2026 |
| 73 |  BingX |
LPT/USDT | $2.02 | $68,626.97 | 11:54:07 07/04/2026 |
| 74 |  Tapbit |
LPT/USDT | $2.02 | $68,016.39 | 11:57:11 07/04/2026 |
| 75 | MEXC |
LPT/USDT | $2.02 | $67,260.02 | 11:54:07 07/04/2026 |
| 76 |  XXKK |
LPT/USDT | $2.02 | $64,849.93 | 11:57:08 07/04/2026 |
| 77 | BlockFin |
LPT/USDT | $2.01 | $64,602.67 | 12:00:15 07/04/2026 |
| 78 |  Azbit |
LPT/USDT | $2.02 | $63,759.65 | 11:54:12 07/04/2026 |
| 79 |  Paribu |
LPT/TRY | $2.01 | $62,781.71 | 11:58:53 07/04/2026 |
| 80 |  KuCoin |
LPT/USDT | $2.01 | $62,662.50 | 11:54:18 07/04/2026 |
| 81 |  Bitget |
LPT/USDT | $2.02 | $57,637.03 | 11:54:10 07/04/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $2.02 | $55,952.28 | 11:54:09 07/04/2026 |
| 83 | MEXC |
LPT/USDC | $2.02 | $55,634.56 | 11:54:07 07/04/2026 |
| 84 |  Gate |
LPT/USDT | $2.01 | $55,042.81 | 11:54:18 07/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.02 | $50,513.08 | 12:00:08 07/04/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $2.02 | $48,439.44 | 11:57:12 07/04/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $2.01 | $45,198.26 | 11:56:29 07/04/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.02 | $43,938.30 | 11:57:11 07/04/2026 |
| 89 | CoinTR |
LPT/USDT | $2.02 | $41,016.66 | 11:57:08 07/04/2026 |
| 90 |  idax exchange |
LPT/USDT | $2.01 | $33,449.01 | 12:00:13 07/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.02 | $33,236.30 | 11:57:09 07/04/2026 |
| 92 | WhiteBIT |
LPT/USDC | $2.02 | $32,363.44 | 11:57:09 07/04/2026 |
| 93 |  LeveX |
LPT/USDT | $2.01 | $29,996.96 | 12:00:15 07/04/2026 |
| 94 | Gate |
LPT/USDT | $2.02 | $28,740.26 | 11:56:54 07/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.02 | $24,792.28 | 11:57:10 07/04/2026 |
| 96 |  Coinone |
LPT/KRW | $2.02 | $23,958.61 | 11:59:23 07/04/2026 |
| 97 |  LATOKEN |
LPT/USDT | $2.02 | $21,320.09 | 11:54:09 07/04/2026 |
| 98 | Binance |
LPT/USDC | $2.01 | $20,190.59 | 11:56:42 07/04/2026 |
| 99 |  ZKE |
LPT/USDT | $2.01 | $20,071.18 | 12:00:12 07/04/2026 |
| 100 |  Ulink |
LPT/USDT | $11.78 | $19,707.99 | 12:00:19 07/04/2026 |
| 101 | KuCoin |
LPT/USDT | $2.02 | $18,855.40 | 11:56:23 07/04/2026 |
| 102 |  Kraken |
LPT/USD | $2.02 | $18,809.94 | 11:59:55 07/04/2026 |
| 103 |  Pionex |
LPT/USDT | $2.02 | $18,503.35 | 11:57:16 07/04/2026 |
| 104 |  BitKan |
LPT/USDT | $2.02 | $18,031.76 | 12:00:09 07/04/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,535.24 | 12:00:10 07/04/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.01 | $17,187.77 | 12:00:08 07/04/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $2.02 | $17,184.14 | 12:00:12 07/04/2026 |
| 108 | BTSE |
LPT/USDT | $2.01 | $17,179.57 | 11:57:08 07/04/2026 |
| 109 |  Niza.io |
LPT/USDT | $2.02 | $16,835.77 | 12:00:07 07/04/2026 |
| 110 |  Hibt |
LPT/USDT | $2.02 | $16,786.29 | 11:57:09 07/04/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.02 | $16,087.23 | 12:00:08 07/04/2026 |
| 112 |  Ekbit |
LPT/USDT | $2.01 | $14,902.13 | 12:00:16 07/04/2026 |
| 113 |  ASTX |
LPT/USDT | $2.01 | $14,825.92 | 12:00:16 07/04/2026 |
| 114 |  MGBX |
LPT/USDT | $2.02 | $14,785.27 | 12:00:12 07/04/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.02 | $14,745.89 | 12:00:15 07/04/2026 |
| 116 | Binance |
LPT/BTC | $2.02 | $13,663.88 | 11:56:54 07/04/2026 |
| 117 | BtcTurk | Kripto |
LPT/USDT | $2.02 | $13,468.28 | 11:59:53 07/04/2026 |
| 118 |  CoinEx |
LPT/USDT | $2.02 | $11,528.98 | 11:59:53 07/04/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $2.01 | $10,845.22 | 12:00:21 07/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.01 | $9,274.54 | 11:57:09 07/04/2026 |
| 121 |  SunX |
LPT/USDT | $2.01 | $9,169.46 | 12:00:18 07/04/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.02 | $8,075.30 | 12:00:09 07/04/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.01 | $7,511.87 | 11:57:07 07/04/2026 |
| 124 |  TGEX |
LPT/USDT | $2.05 | $7,453.35 | 11:57:15 07/04/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.01 | $6,068.03 | 12:00:16 07/04/2026 |
| 126 |  Coincall |
LPT/USD | $2.01 | $6,024.21 | 12:00:16 07/04/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.02 | $5,367.25 | 11:57:11 07/04/2026 |
| 128 | Kraken |
LPT/EUR | $2.02 | $4,991.37 | 11:59:55 07/04/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.00 | $4,078.62 | 12:00:12 07/04/2026 |
| 130 | BloFin |
LPT/USDT | $2.01 | $3,526.92 | 11:48:16 07/04/2026 |
| 131 |  Kanga Exchange |
LPT/USDT | $2.01 | $3,254.58 | 11:57:08 07/04/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.02 | $2,649.55 | 11:57:11 07/04/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.02 | $2,424.40 | 11:57:07 07/04/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.03 | $2,170.46 | 11:57:07 07/04/2026 |
| 135 | TGEX |
LPT/USDT | $2.05 | $1,902.69 | 11:57:10 07/04/2026 |
| 136 |  Bitbank |
LPT/JPY | $2.02 | $1,610.38 | 11:57:11 07/04/2026 |
| 137 |  Bitlo |
LPT/TRY | $2.01 | $1,567.92 | 11:54:11 07/04/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.01 | $1,523.25 | 12:00:08 07/04/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.01 | $1,523.02 | 12:00:12 07/04/2026 |
| 140 |  TRIV |
LPT/IDR | $2.02 | $616.58 | 12:00:12 07/04/2026 |
| 141 | TRIV |
LPT/USDT | $2.02 | $614.91 | 12:00:12 07/04/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $2.02 | $542.77 | 11:57:11 07/04/2026 |
| 143 |  Indodax |
LPT/IDR | $2.10 | $514.39 | 11:59:53 07/04/2026 |
| 144 |  Binance.US |
LPT/USDT | $2.03 | $460.26 | 11:59:53 07/04/2026 |
| 145 | Binance |
LPT/JPY | $2.03 | $357.26 | 11:56:54 07/04/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.03 | $322.57 | 07:20:47 07/04/2026 |
| 147 | Binance.US |
LPT/USD | $2.04 | $312.75 | 11:59:53 07/04/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $289.43 | 07:32:23 07/04/2026 |
| 149 | HTX |
LPT/USDT | $2.01 | $150.86 | 11:51:15 07/04/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.08 | $144.60 | 11:57:07 07/04/2026 |
| 151 |  5DAX |
LPT/USDT | $2.03 | $80.93 | 11:57:11 07/04/2026 |
| 152 |  ChangeNOW |
LPT/BTC | $2.14 | $73.62 | 11:57:11 07/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,114.26 | $37.40 | 11:13:23 07/04/2026 |
| 154 |  Gemini |
LPT/USD | $2.02 | $35.39 | 11:59:53 07/04/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.02 | $32.72 | 11:57:09 07/04/2026 |
| 156 |  Korbit |
LPT/KRW | $2.09 | $30.88 | 11:42:10 07/04/2026 |
| 157 |  CEX.IO |
LPT/USD | $2.02 | $27.77 | 11:54:10 07/04/2026 |
| 158 | CoinDCX |
LPT/USDT | $2.02 | $27.67 | 11:57:07 07/04/2026 |
| 159 | CEX.IO |
LPT/USDT | $2.02 | $16.70 | 11:54:10 07/04/2026 |
| 160 |  zondacrypto |
LPT/USDC | $1.94 | $3.06 | 12:00:12 07/04/2026 |
| 161 |  WOO X |
LPT/USDT | $2.02 | $0.7050 | 11:57:22 07/04/2026 |
| 162 | Crypto.com Exchange |
LPT/USD | $2.08 | $0.2100 | 11:54:31 07/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.03 | $0.09342 | 12:00:07 07/04/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.01 | $0 | 11:58:23 07/04/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.13 | $0 | 12:00:10 07/04/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 12:00:10 07/04/2026 |
| 167 | HitBTC |
LPT/USDT | $2.00 | $0 | 12:00:10 07/04/2026 |
| 168 | OKX |
LPT/USD | $2.08 | $0 | 11:56:53 07/04/2026 |
| 169 | Upbit |
LPT/BTC | $2.10 | $0 | 11:56:53 07/04/2026 |
| 170 | Upbit |
LPT/USDT | $2.38 | $0 | 11:56:53 07/04/2026 |
| 171 |  ZebPay |
LPT/INR | $2.12 | $0 | 11:57:10 07/04/2026 |
| 172 |  Bitkub |
LPT/THB | $2.05 | $0 | 11:54:10 07/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 11:57:11 07/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 11:54:07 07/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.13 | $0 | 11:45:12 07/04/2026 |
| 176 | Giottus |
LPT/USDT | $2.02 | $0 | 11:45:12 07/04/2026 |
| 177 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 178 |  ADEN |
LPT/USDT | $2.01 | $0 | 12:03:49 07/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.02 | $0 | 12:00:11 07/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,695,109 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.