Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.17 | $11,695,746 | 19:57:15 16/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.17 | $6,366,563 | 19:54:16 16/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.17 | $5,584,176 | 19:57:15 16/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.17 | $5,035,453 | 20:00:16 16/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.17 | $3,782,590 | 19:57:16 16/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,311 | 20:00:11 16/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,291 | 19:57:15 16/04/2026 |
| 8 |  BTCC |
LPT/USDT | $2.17 | $3,290,407 | 19:57:16 16/04/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.17 | $3,207,603 | 20:00:17 16/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.17 | $3,125,144 | 19:42:15 16/04/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,931 | 20:00:16 16/04/2026 |
| 12 |  HTX |
LPT/USDT | $2.17 | $2,427,974 | 19:59:54 16/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.17 | $1,984,227 | 20:00:18 16/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.17 | $1,747,435 | 20:00:17 16/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.17 | $1,623,973 | 20:00:17 16/04/2026 |
| 16 |  Hotcoin |
LPT/USDT | $2.17 | $1,442,181 | 19:57:20 16/04/2026 |
| 17 | Binance |
LPT/USDT | $2.17 | $1,396,134 | 19:56:54 16/04/2026 |
| 18 |  KTX |
LPT/USDT | $2.17 | $1,074,397 | 20:00:10 16/04/2026 |
| 19 |  Toobit |
LPT/USDT | $2.17 | $1,018,027 | 19:57:16 16/04/2026 |
| 20 |  Picol |
LPT/USDT | $2.17 | $980,256 | 20:00:10 16/04/2026 |
| 21 |  Upbit |
LPT/KRW | $2.17 | $979,549 | 19:56:23 16/04/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $2.16 | $966,905 | 20:00:09 16/04/2026 |
| 23 |  BTSE |
LPT/USDT | $2.17 | $945,120 | 19:57:15 16/04/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $2.17 | $908,425 | 20:00:16 16/04/2026 |
| 25 |  BITmarkets |
LPT/USDT | $2.17 | $907,954 | 20:00:16 16/04/2026 |
| 26 |  Bybit |
LPT/USDT | $2.17 | $835,591 | 19:54:16 16/04/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.17 | $811,624 | 19:54:08 16/04/2026 |
| 28 |  Websea |
LPT/USDT | $2.17 | $765,325 | 19:57:10 16/04/2026 |
| 29 | KTX |
LPT/USDT | $2.17 | $754,424 | 20:00:15 16/04/2026 |
| 30 |  4E |
LPT/USDT | $2.17 | $691,477 | 20:00:16 16/04/2026 |
| 31 | BTCC |
LPT/USDT | $2.17 | $673,949 | 19:57:09 16/04/2026 |
| 32 |  CoinW |
LPT/USDT | $2.17 | $638,041 | 19:57:09 16/04/2026 |
| 33 |  EagleX |
LPT/USDT | $2.17 | $631,505 | 20:00:08 16/04/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.17 | $621,867 | 19:57:08 16/04/2026 |
| 35 |  Cofinex |
LPT/USDT | $2.17 | $611,469 | 20:00:15 16/04/2026 |
| 36 |  Bitget |
LPT/USDT | $2.17 | $595,869 | 19:54:15 16/04/2026 |
| 37 |  Phemex |
LPT/USDT | $2.16 | $508,421 | 19:57:17 16/04/2026 |
| 38 |  BloFin |
LPT/USDT | $2.17 | $482,934 | 19:48:07 16/04/2026 |
| 39 | OrangeX |
LPT/USDT | $2.17 | $475,714 | 19:57:11 16/04/2026 |
| 40 |  KuCoin |
LPT/USDT | $2.18 | $449,057 | 19:54:24 16/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.17 | $438,200 | 19:54:16 16/04/2026 |
| 42 |  UZX |
LPT/USDT | $2.17 | $430,908 | 19:54:12 16/04/2026 |
| 43 |  EasiCoin |
LPT/USDT | $2.17 | $427,497 | 20:00:16 16/04/2026 |
| 44 |  Coinstore |
LPT/USDT | $2.18 | $410,946 | 19:54:11 16/04/2026 |
| 45 | Toobit |
LPT/USDT | $2.17 | $399,479 | 19:57:08 16/04/2026 |
| 46 |  OKX |
LPT/USDT | $2.17 | $358,436 | 19:56:54 16/04/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.17 | $357,086 | 19:57:10 16/04/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.17 | $340,641 | 20:00:10 16/04/2026 |
| 49 | WhiteBIT |
LPT/USDT | $2.17 | $333,893 | 19:42:10 16/04/2026 |
| 50 | LBank |
LPT/USDT | $2.17 | $321,940 | 19:57:12 16/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.17 | $312,204 | 19:54:15 16/04/2026 |
| 52 |  BtcTurk | Kripto |
LPT/TRY | $2.16 | $312,065 | 19:59:23 16/04/2026 |
| 53 | Hotcoin |
LPT/USDT | $2.18 | $300,850 | 19:54:06 16/04/2026 |
| 54 |  Gate |
LPT/USDT | $2.17 | $280,860 | 19:54:19 16/04/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.16 | $262,074 | 19:57:10 16/04/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.17 | $255,375 | 19:57:15 16/04/2026 |
| 57 |  BitMart |
LPT/USDT | $2.17 | $250,631 | 19:57:13 16/04/2026 |
| 58 |  BitDelta |
LPT/USDT | $2.17 | $231,551 | 19:54:08 16/04/2026 |
| 59 | WhiteBIT |
LPT/USDC | $2.17 | $218,755 | 19:42:10 16/04/2026 |
| 60 | Binance |
LPT/TRY | $2.17 | $217,144 | 19:56:54 16/04/2026 |
| 61 |  BitTap |
LPT/USDT | $2.17 | $216,873 | 20:00:17 16/04/2026 |
| 62 |  Deepcoin |
LPT/USDT | $2.17 | $211,921 | 19:57:15 16/04/2026 |
| 63 |  BitradeX |
LPT/USDT | $2.17 | $204,399 | 19:48:11 16/04/2026 |
| 64 |  Paribu |
LPT/TRY | $2.17 | $202,214 | 19:59:53 16/04/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $2.17 | $195,140 | 19:56:59 16/04/2026 |
| 66 |  GroveX |
LPT/USDT | $2.17 | $189,042 | 19:54:07 16/04/2026 |
| 67 |  BYDFi |
LPT/USDT | $2.17 | $174,823 | 20:00:08 16/04/2026 |
| 68 | BITmarkets |
LPT/USD | $2.17 | $173,562 | 20:00:10 16/04/2026 |
| 69 | B2Z Exchange |
LPT/USD | $2.17 | $173,551 | 20:00:11 16/04/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.17 | $166,447 | 19:57:12 16/04/2026 |
| 71 |  Bithumb |
LPT/KRW | $2.16 | $163,228 | 19:59:54 16/04/2026 |
| 72 |  MEXC |
LPT/USDT | $2.17 | $153,986 | 19:54:16 16/04/2026 |
| 73 |  BVOX |
LPT/USDT | $2.17 | $151,889 | 19:57:11 16/04/2026 |
| 74 | Bitget |
LPT/USDT | $2.17 | $146,129 | 19:54:08 16/04/2026 |
| 75 |  AllinX |
LPT/USDT | $2.17 | $139,446 | 20:00:10 16/04/2026 |
| 76 | Gate |
LPT/USDT | $2.16 | $133,261 | 19:56:24 16/04/2026 |
| 77 | Bitunix |
LPT/USDT | $2.17 | $129,551 | 19:54:07 16/04/2026 |
| 78 |  CoinTR |
LPT/TRY | $2.16 | $114,451 | 19:57:07 16/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.17 | $108,148 | 19:57:09 16/04/2026 |
| 80 |  Binance TR |
LPT/TRY | $2.17 | $105,680 | 19:57:13 16/04/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.17 | $103,237 | 19:57:07 16/04/2026 |
| 82 | KuCoin |
LPT/USDT | $2.17 | $101,765 | 19:56:00 16/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.17 | $98,608.74 | 19:57:07 16/04/2026 |
| 84 |  CriptoSwaps |
LPT/USDT | $2.17 | $97,210.25 | 19:54:08 16/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.17 | $92,561.53 | 19:57:12 16/04/2026 |
| 86 | BlockFin |
LPT/USDT | $2.17 | $87,246.20 | 19:54:15 16/04/2026 |
| 87 |  XXKK |
LPT/USDT | $2.17 | $74,809.62 | 20:00:09 16/04/2026 |
| 88 | MEXC |
LPT/USDT | $2.18 | $74,431.89 | 19:54:12 16/04/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $2.17 | $66,782.29 | 19:59:23 16/04/2026 |
| 90 |  CoinUp.io |
LPT/USDT | $2.17 | $62,327.14 | 19:57:11 16/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.17 | $57,424.19 | 20:00:12 16/04/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.17 | $57,325.66 | 19:54:08 16/04/2026 |
| 93 | MEXC |
LPT/USDC | $2.18 | $55,271.56 | 19:54:12 16/04/2026 |
| 94 |  BitKan |
LPT/USDT | $2.17 | $51,838.38 | 20:00:10 16/04/2026 |
| 95 | Cofinex |
LPT/USDT | $2.17 | $51,345.38 | 20:00:10 16/04/2026 |
| 96 |  LeveX |
LPT/USDT | $2.17 | $47,671.16 | 20:00:16 16/04/2026 |
| 97 |  KCEX |
LPT/USDT | $2.17 | $46,477.55 | 19:57:09 16/04/2026 |
| 98 |  Pionex |
LPT/USDT | $2.17 | $44,483.25 | 19:57:15 16/04/2026 |
| 99 |  Hibt |
LPT/USDT | $2.17 | $41,447.35 | 19:57:08 16/04/2026 |
| 100 | CoinTR |
LPT/USDT | $2.17 | $38,954.96 | 19:57:07 16/04/2026 |
| 101 |  Kraken |
LPT/USD | $2.16 | $38,035.92 | 19:59:54 16/04/2026 |
| 102 | Binance |
LPT/USDC | $2.17 | $37,993.39 | 19:56:42 16/04/2026 |
| 103 | Binance |
LPT/BTC | $2.16 | $37,889.19 | 19:56:54 16/04/2026 |
| 104 |  MGBX |
LPT/USDT | $2.17 | $36,909.16 | 20:00:11 16/04/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.17 | $35,866.57 | 19:54:08 16/04/2026 |
| 106 |  ZKE |
LPT/USDT | $2.17 | $34,455.40 | 20:00:15 16/04/2026 |
| 107 |  SunX |
LPT/USDT | $2.17 | $28,007.31 | 20:00:18 16/04/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $2.17 | $24,512.36 | 20:00:20 16/04/2026 |
| 109 | Kraken |
LPT/EUR | $2.18 | $21,489.12 | 19:59:34 16/04/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $2.18 | $20,987.18 | 19:54:11 16/04/2026 |
| 111 |  Bit2Me |
LPT/EUR | $2.18 | $20,765.44 | 19:57:10 16/04/2026 |
| 112 |  Ulink |
LPT/USDT | $11.78 | $20,449.22 | 20:00:18 16/04/2026 |
| 113 |  Niza.io |
LPT/USDT | $2.17 | $18,599.41 | 19:57:07 16/04/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.55 | 20:00:08 16/04/2026 |
| 115 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.17 | $17,076.67 | 20:00:11 16/04/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.17 | $17,048.61 | 20:00:10 16/04/2026 |
| 118 | BTSE |
LPT/USDT | $2.17 | $17,039.45 | 19:57:08 16/04/2026 |
| 119 |  ASTX |
LPT/USDT | $2.17 | $15,406.48 | 20:00:16 16/04/2026 |
| 120 |  Ekbit |
LPT/USDT | $2.17 | $15,396.96 | 20:00:16 16/04/2026 |
| 121 |  CoinEx |
LPT/USDT | $2.17 | $15,252.66 | 19:59:23 16/04/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.17 | $15,215.64 | 20:00:14 16/04/2026 |
| 123 |  WEEX |
LPT/USDT | $2.17 | $13,404.95 | 19:57:12 16/04/2026 |
| 124 |  WOO X |
LPT/USDT | $2.17 | $13,133.22 | 19:57:15 16/04/2026 |
| 125 |  LATOKEN |
LPT/USDT | $2.16 | $12,561.42 | 19:57:10 16/04/2026 |
| 126 | BloFin |
LPT/USDT | $2.17 | $10,487.88 | 19:48:16 16/04/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.17 | $9,512.73 | 20:00:16 16/04/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $2.17 | $9,346.19 | 19:54:11 16/04/2026 |
| 129 |  Tebbit |
LPT/USDT | $2.17 | $8,991.25 | 20:00:16 16/04/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.16 | $8,633.22 | 20:00:09 16/04/2026 |
| 131 |  Binance.US |
LPT/USD | $2.11 | $8,447.53 | 19:59:53 16/04/2026 |
| 132 | Binance.US |
LPT/USDT | $2.19 | $7,468.51 | 19:59:53 16/04/2026 |
| 133 |  Bitbank |
LPT/JPY | $2.20 | $6,302.47 | 19:57:08 16/04/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.17 | $5,917.62 | 19:57:09 16/04/2026 |
| 135 |  Coinone |
LPT/KRW | $2.17 | $5,824.66 | 19:57:23 16/04/2026 |
| 136 |  ICRYPEX |
LPT/USDT | $2.20 | $4,733.06 | 20:00:09 16/04/2026 |
| 137 | Binance |
LPT/JPY | $2.19 | $4,280.64 | 19:56:54 16/04/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.17 | $4,033.34 | 19:54:08 16/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.16 | $2,629.63 | 20:00:11 16/04/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.17 | $2,617.45 | 19:54:08 16/04/2026 |
| 141 | HTX |
LPT/USDT | $2.16 | $2,403.38 | 19:57:16 16/04/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.24 | $1,721.31 | 19:57:08 16/04/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $2.17 | $1,632.02 | 20:00:11 16/04/2026 |
| 144 | BITmarkets |
LPT/USDC | $2.17 | $1,631.75 | 20:00:10 16/04/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $2.19 | $1,465.73 | 19:22:47 16/04/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.17 | $1,072.17 | 19:57:12 16/04/2026 |
| 147 |  TRIV |
LPT/IDR | $2.17 | $1,023.58 | 20:00:14 16/04/2026 |
| 148 | TRIV |
LPT/USDT | $2.17 | $1,023.56 | 20:00:14 16/04/2026 |
| 149 |  Gemini |
LPT/USD | $2.13 | $916.72 | 19:59:54 16/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.19 | $854.55 | 19:07:11 16/04/2026 |
| 151 | OKX |
LPT/USD | $2.18 | $653.70 | 19:56:54 16/04/2026 |
| 152 |  Azbit |
LPT/USDT | $2.18 | $460.99 | 19:48:12 16/04/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.17 | $457.29 | 19:57:08 16/04/2026 |
| 154 |  Bitkub |
LPT/THB | $2.19 | $401.73 | 19:57:07 16/04/2026 |
| 155 |  Indodax |
LPT/IDR | $2.19 | $272.60 | 19:59:23 16/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,347.97 | $174.11 | 19:07:35 16/04/2026 |
| 157 |  Binance TH |
LPT/USDT | $2.17 | $158.12 | 19:57:08 16/04/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 |
| 159 |  5DAX |
LPT/USDT | $2.17 | $84.10 | 20:00:08 16/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.17 | $38.28 | 19:57:12 16/04/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.10 | $35.73 | 19:57:08 16/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.18 | $26.77 | 19:57:12 16/04/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.10 | $12.19 | 20:00:09 16/04/2026 |
| 164 | OKX |
LPT/USDC | $2.20 | $7.61 | 19:56:54 16/04/2026 |
| 165 |  Poloniex |
LPT/USDT | $1.93 | $3.79 | 19:59:23 16/04/2026 |
| 166 |  Giottus |
LPT/INR | $2.12 | $1.24 | 19:57:09 16/04/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.30 | $0 | 19:57:10 16/04/2026 |
| 168 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:57:10 16/04/2026 |
| 169 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:57:10 16/04/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.38 | $0 | 19:57:14 16/04/2026 |
| 171 |  Korbit |
LPT/KRW | $2.05 | $0 | 19:57:12 16/04/2026 |
| 172 | Upbit |
LPT/BTC | $2.14 | $0 | 19:56:23 16/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.06 | $0 | 19:56:23 16/04/2026 |
| 174 |  ZebPay |
LPT/INR | $2.25 | $0 | 19:54:12 16/04/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 19:57:11 16/04/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 20:00:13 16/04/2026 |
| 177 | Giottus |
LPT/USDT | $2.17 | $0 | 19:57:09 16/04/2026 |
| 178 |  ADEN |
LPT/USDT | $2.17 | $0 | 20:03:46 16/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.17 | $0 | 20:00:09 16/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 16/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,695,746 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.