Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.43 | $9,317,859 | 07:00:16 17/03/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.43 | $7,832,215 | 06:57:12 17/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.43 | $6,316,260 | 07:00:15 17/03/2026 |
| 4 |  Binance |
LPT/USDT | $2.42 | $5,306,933 | 06:54:16 17/03/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.42 | $4,371,122 | 06:54:15 17/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.42 | $3,819,595 | 06:57:15 17/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,389,424 | 07:00:11 17/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,259 | 07:00:15 17/03/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,033 | 07:00:15 17/03/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.42 | $2,800,105 | 06:57:20 17/03/2026 |
| 11 |  BTCC |
LPT/USDT | $2.43 | $2,769,091 | 06:57:16 17/03/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.43 | $2,606,054 | 07:00:17 17/03/2026 |
| 13 |  EasiCoin |
LPT/USDT | $2.43 | $2,363,011 | 07:00:16 17/03/2026 |
| 14 |  Nivex |
LPT/USDT | $2.43 | $2,338,517 | 07:03:17 17/03/2026 |
| 15 |  Deepcoin |
LPT/USDT | $2.43 | $1,726,232 | 06:57:15 17/03/2026 |
| 16 |  BiKing |
LPT/USDT | $2.42 | $1,665,074 | 06:54:17 17/03/2026 |
| 17 |  BTSE |
LPT/USDT | $2.42 | $1,651,456 | 06:54:23 17/03/2026 |
| 18 |  YEX |
LPT/USDT | $2.42 | $1,626,056 | 06:51:16 17/03/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.43 | $1,592,754 | 07:03:16 17/03/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.43 | $1,588,951 | 07:00:16 17/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.42 | $1,528,106 | 06:57:16 17/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.43 | $1,242,316 | 07:00:08 17/03/2026 |
| 23 | Binance |
LPT/USDT | $2.43 | $1,144,651 | 06:56:42 17/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.43 | $1,026,865 | 07:00:11 17/03/2026 |
| 25 |  Toobit |
LPT/USDT | $2.42 | $947,709 | 06:57:17 17/03/2026 |
| 26 |  Picol |
LPT/USDT | $2.43 | $820,268 | 07:00:08 17/03/2026 |
| 27 | KTX |
LPT/USDT | $2.43 | $759,179 | 07:00:15 17/03/2026 |
| 28 |  HTX |
LPT/USDT | $2.43 | $718,672 | 06:59:54 17/03/2026 |
| 29 |  Websea |
LPT/USDT | $2.43 | $631,786 | 06:54:12 17/03/2026 |
| 30 |  Upbit |
LPT/KRW | $2.39 | $625,561 | 06:56:23 17/03/2026 |
| 31 |  EagleX |
LPT/USDT | $2.43 | $618,171 | 07:00:11 17/03/2026 |
| 32 |  BloFin |
LPT/USDT | $2.43 | $613,383 | 07:00:10 17/03/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.43 | $598,308 | 06:57:07 17/03/2026 |
| 34 | BTCC |
LPT/USDT | $2.43 | $572,905 | 06:57:09 17/03/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.44 | $568,528 | 06:45:23 17/03/2026 |
| 36 |  4E |
LPT/USDT | $2.43 | $567,464 | 07:00:09 17/03/2026 |
| 37 |  CoinW |
LPT/USDT | $2.43 | $549,528 | 06:57:08 17/03/2026 |
| 38 |  CEEX exchange |
LPT/USDT | $2.43 | $523,483 | 07:03:09 17/03/2026 |
| 39 |  Bybit |
LPT/USDT | $2.42 | $457,017 | 06:54:16 17/03/2026 |
| 40 |  Cofinex |
LPT/USDT | $2.43 | $452,365 | 07:00:17 17/03/2026 |
| 41 |  Bitget |
LPT/USDT | $2.42 | $451,937 | 06:54:15 17/03/2026 |
| 42 |  Phemex |
LPT/USDT | $2.42 | $404,701 | 06:57:16 17/03/2026 |
| 43 | WhiteBIT |
LPT/USDT | $2.43 | $383,306 | 06:57:11 17/03/2026 |
| 44 |  UZX |
LPT/USDT | $2.43 | $379,423 | 06:57:11 17/03/2026 |
| 45 |  SuperEx |
LPT/USDT | $2.44 | $374,260 | 07:00:12 17/03/2026 |
| 46 |  Gate |
LPT/USDT | $2.42 | $364,090 | 06:54:19 17/03/2026 |
| 47 | OrangeX |
LPT/USDT | $2.43 | $362,422 | 06:54:10 17/03/2026 |
| 48 |  BitbabyExchange |
LPT/USDT | $2.42 | $359,756 | 06:54:16 17/03/2026 |
| 49 |  Coinstore |
LPT/USDT | $2.43 | $351,771 | 06:51:17 17/03/2026 |
| 50 | Toobit |
LPT/USDT | $2.43 | $324,064 | 06:57:08 17/03/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.43 | $279,070 | 07:00:11 17/03/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.42 | $267,367 | 06:54:15 17/03/2026 |
| 53 |  Bitvavo |
LPT/EUR | $2.43 | $265,146 | 06:57:10 17/03/2026 |
| 54 |  BitMart |
LPT/USDT | $2.43 | $252,705 | 06:57:12 17/03/2026 |
| 55 |  LBank |
LPT/USDT | $2.43 | $251,329 | 06:57:10 17/03/2026 |
| 56 |  KuCoin |
LPT/USDT | $2.43 | $225,571 | 06:54:18 17/03/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.43 | $222,845 | 07:00:10 17/03/2026 |
| 58 | BITmarkets |
LPT/USD | $2.44 | $206,703 | 07:00:08 17/03/2026 |
| 59 | B2Z Exchange |
LPT/USD | $2.43 | $200,831 | 07:03:10 17/03/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $2.43 | $195,819 | 06:59:53 17/03/2026 |
| 61 | Binance |
LPT/TRY | $2.42 | $189,453 | 06:56:42 17/03/2026 |
| 62 |  GroveX |
LPT/USDT | $2.44 | $188,333 | 06:57:11 17/03/2026 |
| 63 |  Bithumb |
LPT/KRW | $2.39 | $184,499 | 06:59:54 17/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.43 | $175,747 | 07:00:16 17/03/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $2.43 | $174,409 | 07:03:14 17/03/2026 |
| 66 |  OKX |
LPT/USDT | $2.43 | $169,106 | 06:56:24 17/03/2026 |
| 67 |  Gems Trade |
LPT/USDT | $2.43 | $168,953 | 06:57:12 17/03/2026 |
| 68 |  Coinflare |
LPT/USDT | $2.43 | $163,224 | 07:00:16 17/03/2026 |
| 69 |  MEXC |
LPT/USDT | $2.42 | $160,669 | 06:57:16 17/03/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.43 | $158,508 | 06:54:11 17/03/2026 |
| 71 |  BVOX |
LPT/USDT | $2.43 | $142,683 | 06:57:11 17/03/2026 |
| 72 |  Binance TR |
LPT/TRY | $2.42 | $141,644 | 06:57:13 17/03/2026 |
| 73 |  Zoomex |
LPT/USDT | $2.42 | $137,101 | 06:57:15 17/03/2026 |
| 74 | BlockFin |
LPT/USDT | $2.43 | $132,735 | 07:00:15 17/03/2026 |
| 75 | Gate |
LPT/USDT | $2.43 | $132,643 | 06:56:54 17/03/2026 |
| 76 | MEXC |
LPT/USDT | $2.43 | $119,763 | 06:54:07 17/03/2026 |
| 77 | Bitget |
LPT/USDT | $2.44 | $119,602 | 06:54:11 17/03/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.42 | $116,784 | 06:56:59 17/03/2026 |
| 79 | Bitunix |
LPT/USDT | $2.43 | $116,631 | 06:54:11 17/03/2026 |
| 80 |  AllinX |
LPT/USDT | $2.43 | $112,998 | 07:00:12 17/03/2026 |
| 81 |  BingX |
LPT/USDT | $2.43 | $112,140 | 06:57:11 17/03/2026 |
| 82 |  Ourbit |
LPT/USDT | $2.43 | $110,437 | 06:57:08 17/03/2026 |
| 83 |  XXKK |
LPT/USDT | $2.43 | $109,118 | 06:57:07 17/03/2026 |
| 84 |  Tapbit |
LPT/USDT | $2.43 | $96,224.45 | 06:57:08 17/03/2026 |
| 85 |  CoinUp.io |
LPT/USDT | $2.43 | $90,062.46 | 06:54:11 17/03/2026 |
| 86 |  Paribu |
LPT/TRY | $2.42 | $85,492.68 | 07:01:24 17/03/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $2.43 | $80,092.32 | 07:00:14 17/03/2026 |
| 88 | BitbabyExchange |
LPT/USDT | $2.43 | $64,194.35 | 06:54:12 17/03/2026 |
| 89 |  ONUS Pro |
LPT/VNDC | $2.42 | $59,387.56 | 06:57:15 17/03/2026 |
| 90 | KuCoin |
LPT/USDT | $2.44 | $58,862.82 | 06:55:53 17/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.43 | $58,747.73 | 06:57:09 17/03/2026 |
| 92 | MEXC |
LPT/USDC | $2.43 | $57,130.90 | 06:54:07 17/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.43 | $55,209.29 | 07:00:14 17/03/2026 |
| 94 | Cofinex |
LPT/USDT | $2.44 | $51,083.05 | 07:00:10 17/03/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.43 | $47,975.88 | 07:00:10 17/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.43 | $43,115.46 | 06:57:07 17/03/2026 |
| 97 |  Pionex |
LPT/USDT | $2.42 | $40,933.84 | 06:57:16 17/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.43 | $40,175.85 | 07:00:16 17/03/2026 |
| 99 |  Kraken |
LPT/USD | $2.43 | $37,609.59 | 06:59:55 17/03/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.43 | $30,625.55 | 06:57:11 17/03/2026 |
| 101 |  Niza.io |
LPT/USDT | $2.43 | $30,196.51 | 07:00:07 17/03/2026 |
| 102 |  PrimeXBT |
LPT/USDT | $2.43 | $29,352.57 | 07:03:15 17/03/2026 |
| 103 |  ZKE |
LPT/USDT | $2.43 | $28,782.34 | 07:00:09 17/03/2026 |
| 104 | WhiteBIT |
LPT/USDC | $2.43 | $26,246.60 | 06:57:11 17/03/2026 |
| 105 | Kraken |
LPT/EUR | $2.43 | $25,932.89 | 06:59:55 17/03/2026 |
| 106 |  Bit2Me |
LPT/EUR | $2.43 | $25,761.22 | 07:00:08 17/03/2026 |
| 107 | Binance |
LPT/BTC | $2.44 | $24,933.55 | 06:56:42 17/03/2026 |
| 108 |  MGBX |
LPT/USDT | $2.43 | $23,001.07 | 07:00:08 17/03/2026 |
| 109 |  LATOKEN |
LPT/USDT | $2.44 | $20,560.14 | 06:45:09 17/03/2026 |
| 110 |  BitKan |
LPT/USDT | $2.44 | $20,344.03 | 07:00:09 17/03/2026 |
| 111 | BITmarkets |
LPT/USDT | $2.43 | $18,737.38 | 07:00:08 17/03/2026 |
| 112 | BTSE |
LPT/USDT | $2.44 | $18,508.59 | 06:45:07 17/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.42 | $18,489.84 | 06:54:15 17/03/2026 |
| 114 | Binance |
LPT/USDC | $2.43 | $18,369.90 | 06:56:42 17/03/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.43 | $17,858.48 | 07:03:10 17/03/2026 |
| 116 |  Ekbit |
LPT/USDT | $2.43 | $17,103.76 | 07:00:16 17/03/2026 |
| 117 |  ASTX |
LPT/USDT | $2.43 | $17,073.02 | 07:00:16 17/03/2026 |
| 118 |  Ulink |
LPT/USDT | $11.77 | $16,944.12 | 07:03:18 17/03/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.43 | $16,693.70 | 07:00:12 17/03/2026 |
| 120 | BloFin |
LPT/USDT | $2.43 | $16,528.53 | 07:00:16 17/03/2026 |
| 121 |  CoinEx |
LPT/USDT | $2.43 | $15,607.07 | 06:59:53 17/03/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.42 | $13,181.18 | 06:54:07 17/03/2026 |
| 123 |  Azbit |
LPT/USDT | $2.44 | $12,472.30 | 06:57:08 17/03/2026 |
| 124 |  Coincall |
LPT/USD | $2.43 | $11,803.39 | 07:03:15 17/03/2026 |
| 125 |  Hibt |
LPT/USDT | $2.43 | $11,460.59 | 06:54:09 17/03/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.43 | $9,943.60 | 07:00:16 17/03/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.43 | $9,734.61 | 07:03:12 17/03/2026 |
| 128 |  SunX |
LPT/USDT | $2.43 | $8,832.37 | 07:00:18 17/03/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.44 | $7,908.94 | 06:59:53 17/03/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.44 | $7,228.69 | 06:57:13 17/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.43 | $6,615.43 | 06:57:07 17/03/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $2.43 | $6,120.74 | 06:54:07 17/03/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.43 | $5,512.54 | 06:57:07 17/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.42 | $4,931.31 | 06:57:09 17/03/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.42 | $4,863.10 | 07:00:11 17/03/2026 |
| 136 |  Kanga Exchange |
LPT/USDT | $2.44 | $3,579.34 | 06:54:07 17/03/2026 |
| 137 | Binance |
LPT/JPY | $2.44 | $3,175.67 | 06:56:42 17/03/2026 |
| 138 |  XBO.com |
LPT/USDT | $2.43 | $2,940.93 | 06:57:07 17/03/2026 |
| 139 |  CoinDCX |
LPT/INR | $2.39 | $2,750.10 | 07:00:07 17/03/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.44 | $1,677.95 | 07:00:08 17/03/2026 |
| 141 |  ZebPay |
LPT/INR | $2.49 | $1,659.27 | 06:54:08 17/03/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.43 | $1,633.99 | 07:03:10 17/03/2026 |
| 143 |  Coinone |
LPT/KRW | $2.35 | $1,621.86 | 06:59:53 17/03/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.43 | $1,544.24 | 06:57:09 17/03/2026 |
| 145 |  Binance.US |
LPT/USDT | $2.46 | $952.16 | 06:59:53 17/03/2026 |
| 146 |  TRIV |
LPT/IDR | $2.43 | $949.04 | 07:00:18 17/03/2026 |
| 147 | TRIV |
LPT/USDT | $2.43 | $946.72 | 07:00:18 17/03/2026 |
| 148 | HTX |
LPT/USDT | $2.41 | $838.50 | 06:57:25 17/03/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.42 | $711.11 | 01:18:59 17/03/2026 |
| 150 |  Uniswap v2 |
LPT/WETH | $2.44 | $465.38 | 20:44:47 16/03/2026 |
| 151 | CoinDCX |
LPT/USDT | $2.43 | $442.99 | 07:00:07 17/03/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.43 | $369.99 | 06:57:08 17/03/2026 |
| 153 |  Binance TH |
LPT/USDT | $2.43 | $336.47 | 06:57:07 17/03/2026 |
| 154 |  Gemini |
LPT/USD | $2.42 | $235.57 | 06:59:54 17/03/2026 |
| 155 | ONUS Pro |
LPT/VNDC | $2.43 | $127.52 | 06:57:15 17/03/2026 |
| 156 | Binance.US |
LPT/USD | $2.37 | $126.95 | 06:59:23 17/03/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.34 | $105.57 | 06:57:18 17/03/2026 |
| 158 |  Korbit |
LPT/KRW | $2.39 | $89.74 | 07:00:21 17/03/2026 |
| 159 |  5DAX |
LPT/USDT | $2.42 | $89.47 | 07:03:08 17/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,351.38 | $67.18 | 20:44:47 16/03/2026 |
| 161 |  NovaDAX |
LPT/BRL | $2.38 | $46.02 | 07:00:07 17/03/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.39 | $30.16 | 07:00:11 17/03/2026 |
| 163 |  CEX.IO |
LPT/USD | $2.44 | $25.82 | 07:00:13 17/03/2026 |
| 164 | CEX.IO |
LPT/USDT | $2.43 | $22.13 | 07:00:13 17/03/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.44 | $12.70 | 06:54:12 17/03/2026 |
| 166 |  Indodax |
LPT/IDR | $2.48 | $3.70 | 07:02:54 17/03/2026 |
| 167 |  Gate US |
LPT/USDT | $2.43 | $0.9934 | 07:00:08 17/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.30 | $0 | 06:58:53 17/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.68 | $0 | 07:00:08 17/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 07:00:08 17/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 07:00:08 17/03/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 07:00:14 17/03/2026 |
| 173 | OKX |
LPT/USD | $2.34 | $0 | 06:56:24 17/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.33 | $0 | 06:56:53 17/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.01 | $0 | 06:56:23 17/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 07:00:09 17/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.37 | $0 | 06:42:08 17/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.44 | $0 | 06:42:08 17/03/2026 |
| 179 |  WOO X |
LPT/USDT | $2.43 | $0 | 07:00:15 17/03/2026 |
| 180 |  ADEN |
LPT/USDT | $2.43 | $0 | 07:03:44 17/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/03/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,317,859 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.