Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.54 | $7,823,049 | 03:00:16 27/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,524 | 02:48:15 27/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,183 | 03:00:16 27/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,900,584 | 02:57:16 27/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.54 | $1,974,774 | 02:54:16 27/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.54 | $1,969,218 | 02:54:16 27/06/2026 |
| 7 |  GroveX |
LPT/USDT | $1.55 | $1,841,084 | 02:57:08 27/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.54 | $1,594,556 | 02:48:15 27/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.63 | $1,350,607 | 03:00:11 27/06/2026 |
| 10 |  HTX |
LPT/USDT | $1.63 | $1,350,269 | 02:59:55 27/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.54 | $1,253,000 | 03:00:16 27/06/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.55 | $1,013,445 | 02:54:08 27/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.54 | $955,255 | 03:00:17 27/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.54 | $892,254 | 03:00:17 27/06/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.54 | $842,465 | 03:00:17 27/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.54 | $838,333 | 03:00:16 27/06/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.54 | $786,398 | 03:00:09 27/06/2026 |
| 18 |  BTSE |
LPT/USDT | $1.54 | $732,040 | 02:57:15 27/06/2026 |
| 19 |  KuCoin |
LPT/USDT | $1.54 | $715,140 | 02:54:18 27/06/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.54 | $706,160 | 03:00:15 27/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.54 | $704,895 | 03:00:15 27/06/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.54 | $619,280 | 02:57:17 27/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.54 | $601,063 | 03:00:16 27/06/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $1.54 | $562,525 | 03:00:12 27/06/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.54 | $507,718 | 02:57:15 27/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.54 | $480,928 | 02:57:16 27/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.54 | $471,564 | 02:54:11 27/06/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.55 | $411,284 | 02:48:10 27/06/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.54 | $344,719 | 02:53:53 27/06/2026 |
| 30 |  BitMart |
LPT/USDT | $1.54 | $258,183 | 02:57:09 27/06/2026 |
| 31 | Binance |
LPT/USDT | $1.54 | $257,865 | 02:56:54 27/06/2026 |
| 32 |  EagleX |
LPT/USDT | $1.54 | $218,228 | 03:00:07 27/06/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.54 | $217,593 | 02:54:15 27/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.54 | $208,566 | 02:57:08 27/06/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.54 | $200,731 | 03:00:16 27/06/2026 |
| 36 |  Picol |
LPT/USDT | $1.54 | $183,746 | 03:00:12 27/06/2026 |
| 37 |  UZX |
LPT/USDT | $1.54 | $178,897 | 02:57:09 27/06/2026 |
| 38 |  Phemex |
LPT/USDT | $1.54 | $158,099 | 02:57:16 27/06/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.54 | $145,391 | 02:54:08 27/06/2026 |
| 40 |  CriptoSwaps |
LPT/USDT | $1.56 | $144,365 | 03:00:08 27/06/2026 |
| 41 |  Bitunix |
LPT/USDT | $1.54 | $142,242 | 02:57:16 27/06/2026 |
| 42 |  MEXC |
LPT/USDT | $1.54 | $138,283 | 02:57:16 27/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.55 | $138,190 | 02:45:07 27/06/2026 |
| 44 |  LBank |
LPT/USDT | $1.54 | $132,017 | 02:57:10 27/06/2026 |
| 45 | WhiteBIT |
LPT/USDC | $1.54 | $131,207 | 02:48:10 27/06/2026 |
| 46 |  OKX |
LPT/USDT | $1.54 | $129,155 | 02:56:54 27/06/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.54 | $129,147 | 02:54:13 27/06/2026 |
| 48 |  BTCC |
LPT/USDT | $1.54 | $127,905 | 02:57:10 27/06/2026 |
| 49 |  4E |
LPT/USDT | $1.54 | $127,694 | 03:00:07 27/06/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.54 | $118,195 | 02:57:11 27/06/2026 |
| 51 |  Bitbase |
LPT/USDT | $1.54 | $113,258 | 02:48:16 27/06/2026 |
| 52 |  Paribu |
LPT/TRY | $1.54 | $110,130 | 02:58:23 27/06/2026 |
| 53 |  Websea |
LPT/USDT | $1.54 | $106,678 | 02:57:11 27/06/2026 |
| 54 |  ASTX |
LPT/USDT | $1.54 | $98,202.69 | 03:00:16 27/06/2026 |
| 55 |  Upbit |
LPT/KRW | $1.53 | $93,410.93 | 02:56:53 27/06/2026 |
| 56 |  BitTap |
LPT/USDT | $1.54 | $92,135.99 | 02:57:16 27/06/2026 |
| 57 |  CoinTR |
LPT/TRY | $1.53 | $88,809.09 | 02:57:09 27/06/2026 |
| 58 | Toobit |
LPT/USDT | $1.54 | $84,955.62 | 02:57:10 27/06/2026 |
| 59 | OrangeX |
LPT/USDT | $1.54 | $82,594.76 | 02:54:08 27/06/2026 |
| 60 | BITmarkets |
LPT/USD | $1.54 | $76,823.99 | 03:00:11 27/06/2026 |
| 61 |  Cofinex |
LPT/USDT | $1.54 | $76,498.57 | 03:00:17 27/06/2026 |
| 62 | B2Z Exchange |
LPT/USD | $1.55 | $76,450.26 | 03:00:07 27/06/2026 |
| 63 | Bitunix |
LPT/USDT | $1.54 | $75,632.09 | 02:57:09 27/06/2026 |
| 64 |  CoinUp.io |
LPT/USDT | $1.54 | $75,149.55 | 02:57:17 27/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.54 | $74,633.28 | 03:00:15 27/06/2026 |
| 66 |  Gate |
LPT/USDT | $1.55 | $63,577.74 | 02:54:19 27/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.54 | $62,676.70 | 02:57:09 27/06/2026 |
| 68 | MEXC |
LPT/USDT | $1.54 | $58,276.35 | 02:57:10 27/06/2026 |
| 69 |  XXKK |
LPT/USDT | $1.54 | $57,607.10 | 03:00:11 27/06/2026 |
| 70 | CoinTR |
LPT/USDT | $1.54 | $53,824.51 | 02:57:09 27/06/2026 |
| 71 | MEXC |
LPT/USDC | $1.54 | $52,322.73 | 02:57:10 27/06/2026 |
| 72 |  Zoomex |
LPT/USDT | $1.54 | $51,955.25 | 02:54:21 27/06/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.54 | $49,363.81 | 02:56:29 27/06/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.53 | $48,741.38 | 03:00:11 27/06/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.54 | $43,401.40 | 02:57:10 27/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.54 | $41,888.32 | 02:57:10 27/06/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.54 | $40,694.95 | 03:00:11 27/06/2026 |
| 78 | KTX |
LPT/USDT | $1.55 | $38,865.39 | 03:00:10 27/06/2026 |
| 79 |  Ourbit |
LPT/USDT | $1.54 | $37,710.45 | 02:54:11 27/06/2026 |
| 80 | Binance |
LPT/TRY | $1.54 | $36,148.02 | 02:56:54 27/06/2026 |
| 81 |  Bithumb |
LPT/KRW | $1.52 | $34,776.07 | 02:59:54 27/06/2026 |
| 82 |  BingX |
LPT/USDT | $1.54 | $34,636.61 | 02:48:10 27/06/2026 |
| 83 |  XBO.com |
LPT/USDT | $1.54 | $30,058.96 | 02:57:08 27/06/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.54 | $28,757.83 | 02:57:11 27/06/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.54 | $28,556.32 | 02:57:07 27/06/2026 |
| 86 |  KCEX |
LPT/USDT | $1.54 | $27,527.12 | 02:57:10 27/06/2026 |
| 87 |  LeveX |
LPT/USDT | $1.54 | $25,579.00 | 03:00:16 27/06/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.54 | $23,470.05 | 03:00:10 27/06/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.54 | $18,217.37 | 02:59:53 27/06/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.54 | $17,899.92 | 03:00:09 27/06/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,508.88 | 03:00:10 27/06/2026 |
| 92 |  Ulink |
LPT/USDT | $11.76 | $16,872.21 | 02:57:19 27/06/2026 |
| 93 |  Kraken |
LPT/USD | $1.55 | $16,721.13 | 02:59:54 27/06/2026 |
| 94 |  BitKan |
LPT/USDT | $1.55 | $15,618.65 | 03:00:09 27/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.54 | $15,362.12 | 02:57:16 27/06/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.59 | $14,874.66 | 17:48:10 25/06/2026 |
| 97 |  Bit2Me |
LPT/EUR | $1.55 | $14,402.75 | 02:57:10 27/06/2026 |
| 98 | Kraken |
LPT/EUR | $1.55 | $14,382.11 | 02:59:54 27/06/2026 |
| 99 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $12,901.09 | 02:59:54 27/06/2026 |
| 100 | Binance |
LPT/BTC | $1.54 | $12,821.18 | 02:56:42 27/06/2026 |
| 101 | Gate |
LPT/USDT | $1.54 | $12,082.92 | 02:56:54 27/06/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.54 | $11,654.03 | 02:54:08 27/06/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.54 | $10,853.55 | 03:00:12 27/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.53 | $10,731.40 | 03:00:13 27/06/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $1.55 | $10,461.28 | 03:00:07 27/06/2026 |
| 106 | BITmarkets |
LPT/USDT | $1.55 | $10,451.26 | 03:00:11 27/06/2026 |
| 107 | BTSE |
LPT/USDT | $1.54 | $10,441.38 | 02:57:08 27/06/2026 |
| 108 |  WEEX |
LPT/USDT | $1.54 | $9,448.06 | 02:57:10 27/06/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.53 | $8,589.61 | 03:00:16 27/06/2026 |
| 110 |  Pionex |
LPT/USDT | $1.54 | $8,550.76 | 02:57:16 27/06/2026 |
| 111 |  Bitget |
LPT/USDT | $1.54 | $8,163.60 | 02:54:11 27/06/2026 |
| 112 |  Tebbit |
LPT/USDT | $1.54 | $7,879.87 | 03:00:22 27/06/2026 |
| 113 |  Hibt |
LPT/USDT | $1.54 | $7,701.02 | 02:57:12 27/06/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.54 | $7,530.21 | 03:00:07 27/06/2026 |
| 115 |  SunX |
LPT/USDT | $1.54 | $7,212.30 | 02:57:17 27/06/2026 |
| 116 |  MGBX |
LPT/USDT | $1.54 | $6,635.92 | 02:57:08 27/06/2026 |
| 117 | KuCoin |
LPT/USDT | $1.54 | $6,344.91 | 02:56:53 27/06/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $1.54 | $5,708.25 | 03:03:17 27/06/2026 |
| 119 | Binance |
LPT/USDC | $1.56 | $4,709.81 | 02:56:54 27/06/2026 |
| 120 | BloFin |
LPT/USDT | $1.54 | $4,158.39 | 02:57:16 27/06/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.56 | $3,959.94 | 03:00:07 27/06/2026 |
| 122 | Upbit |
LPT/BTC | $1.41 | $2,380.18 | 02:56:53 27/06/2026 |
| 123 |  LATOKEN |
LPT/USDT | $1.52 | $2,352.75 | 02:57:09 27/06/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.54 | $2,266.68 | 02:57:07 27/06/2026 |
| 125 | BtcTurk | Kripto |
LPT/USDT | $1.58 | $2,207.55 | 02:58:23 27/06/2026 |
| 126 |  Bitbank |
LPT/JPY | $1.55 | $1,993.76 | 02:57:11 27/06/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.56 | $1,702.40 | 02:57:10 27/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.54 | $1,410.49 | 02:57:10 27/06/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.55 | $1,017.94 | 03:00:07 27/06/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.55 | $1,016.66 | 03:00:11 27/06/2026 |
| 131 | Binance |
LPT/JPY | $1.54 | $901.06 | 02:56:54 27/06/2026 |
| 132 |  Azbit |
LPT/USDT | $1.55 | $603.13 | 02:54:07 27/06/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.60 | $493.65 | 02:59:53 27/06/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.54 | $476.38 | 02:57:11 27/06/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.54 | $461.75 | 02:57:12 27/06/2026 |
| 136 |  CoinDCX |
LPT/INR | $1.73 | $305.61 | 02:57:11 27/06/2026 |
| 137 |  TRIV |
LPT/IDR | $1.55 | $236.91 | 03:00:13 27/06/2026 |
| 138 | TRIV |
LPT/USDT | $1.54 | $235.96 | 03:00:13 27/06/2026 |
| 139 |  Korbit |
LPT/KRW | $1.46 | $146.11 | 02:54:21 27/06/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.53 | $90.25 | 02:57:10 27/06/2026 |
| 141 | OKX |
LPT/USD | $1.55 | $77.14 | 02:56:54 27/06/2026 |
| 142 |  Coinone |
LPT/KRW | $1.50 | $59.95 | 02:59:53 27/06/2026 |
| 143 |  5DAX |
LPT/USDT | $1.54 | $57.89 | 03:00:11 27/06/2026 |
| 144 | Binance.US |
LPT/USD | $1.50 | $53.00 | 20:56:23 26/06/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $1.54 | $43.53 | 01:39:17 27/06/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.55 | $36.86 | 02:54:12 27/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.54 | $35.91 | 02:57:11 27/06/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.54 | $29.20 | 02:54:12 27/06/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $1.54 | $22.65 | 16:04:23 26/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.63 | $20.08 | 03:00:07 27/06/2026 |
| 151 |  Giottus |
LPT/USDT | $1.55 | $8.43 | 02:30:12 27/06/2026 |
| 152 |  Indodax |
LPT/IDR | $1.70 | $4.94 | 02:59:24 27/06/2026 |
| 153 | Giottus |
LPT/INR | $1.95 | $4.76 | 02:30:12 27/06/2026 |
| 154 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.54 | $3.31 | 17:58:47 26/06/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.60 | $0 | 02:59:23 27/06/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.73 | $0 | 02:57:11 27/06/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:57:11 27/06/2026 |
| 158 | HitBTC |
LPT/USDT | $1.65 | $0 | 02:57:11 27/06/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 02:56:23 27/06/2026 |
| 160 |  ZebPay |
LPT/INR | $1.72 | $0 | 02:54:07 27/06/2026 |
| 161 |  Bitkub |
LPT/THB | $1.50 | $0 | 02:57:11 27/06/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 02:57:08 27/06/2026 |
| 163 |  WOO X |
LPT/USDT | $1.54 | $0 | 02:57:15 27/06/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.54 | $0 | 02:57:07 27/06/2026 |
| 165 |  ADEN |
LPT/USDT | $1.54 | $0 | 03:03:53 27/06/2026 |
| 166 |  Gate US |
LPT/USDT | $1.54 | $0 | 03:00:09 27/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 27/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,823,049 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.