Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,771 | 17:57:15 13/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,810 | 18:00:16 13/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,360,656 | 18:00:10 13/08/2026 |
| 4 |  Binance |
LPT/USDT | $1.20 | $2,287,429 | 17:54:16 13/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.20 | $2,169,435 | 17:48:15 13/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.20 | $1,889,644 | 18:00:07 13/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.20 | $1,767,430 | 17:57:16 13/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.20 | $1,684,889 | 18:00:16 13/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.20 | $1,091,596 | 18:00:17 13/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.20 | $1,019,089 | 18:00:15 13/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.20 | $1,018,712 | 17:57:15 13/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.20 | $996,094 | 18:00:16 13/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.20 | $979,826 | 18:00:15 13/08/2026 |
| 14 |  BiKing |
LPT/USDT | $1.20 | $733,529 | 18:00:17 13/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.20 | $730,359 | 18:00:15 13/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.20 | $555,859 | 17:57:15 13/08/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.20 | $534,003 | 17:57:15 13/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.20 | $499,371 | 17:57:16 13/08/2026 |
| 19 |  Hotcoin |
LPT/USDT | $1.20 | $479,709 | 17:57:18 13/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.20 | $455,448 | 17:57:41 13/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.20 | $443,153 | 18:00:11 13/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.22 | $329,378 | 17:59:54 13/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.22 | $329,312 | 18:00:08 13/08/2026 |
| 24 | Binance |
LPT/USDT | $1.20 | $313,464 | 17:56:42 13/08/2026 |
| 25 |  Bitbaby |
LPT/USDT | $1.20 | $298,975 | 18:00:15 13/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.20 | $270,402 | 17:57:18 13/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.20 | $265,865 | 17:57:07 13/08/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.20 | $242,446 | 17:57:15 13/08/2026 |
| 29 |  Picol |
LPT/USDT | $1.20 | $204,062 | 18:00:10 13/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.20 | $199,645 | 17:54:07 13/08/2026 |
| 31 |  Bitbase |
LPT/USDT | $1.20 | $194,859 | 17:57:10 13/08/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.20 | $191,158 | 17:54:13 13/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.20 | $188,058 | 18:00:16 13/08/2026 |
| 34 |  MEXC |
LPT/USDT | $1.20 | $180,454 | 17:57:16 13/08/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.20 | $173,875 | 17:42:07 13/08/2026 |
| 36 | Bitbase |
LPT/USDT | $1.20 | $173,577 | 17:54:17 13/08/2026 |
| 37 |  LBank |
LPT/USDT | $1.20 | $171,974 | 17:57:08 13/08/2026 |
| 38 |  BTCC |
LPT/USDT | $1.20 | $156,875 | 17:57:08 13/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.20 | $156,316 | 17:57:17 13/08/2026 |
| 40 |  4E |
LPT/USDT | $1.20 | $155,268 | 18:00:07 13/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.20 | $154,890 | 17:57:10 13/08/2026 |
| 42 |  Bitvavo |
LPT/EUR | $1.20 | $146,230 | 17:57:11 13/08/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.20 | $132,050 | 18:00:15 13/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.20 | $127,132 | 17:57:15 13/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.20 | $124,478 | 17:45:07 13/08/2026 |
| 46 |  Paribu |
LPT/TRY | $1.20 | $104,763 | 17:59:23 13/08/2026 |
| 47 |  CoinTR |
LPT/TRY | $1.20 | $96,117.13 | 17:54:11 13/08/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.20 | $95,100.96 | 17:57:11 13/08/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.20 | $94,079.57 | 18:00:11 13/08/2026 |
| 50 |  Gate |
LPT/USDT | $1.20 | $88,536.93 | 17:51:20 13/08/2026 |
| 51 |  OKX |
LPT/USDT | $1.20 | $82,651.59 | 17:56:23 13/08/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.20 | $82,196.26 | 18:00:10 13/08/2026 |
| 53 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 54 | Bitunix |
LPT/USDT | $1.20 | $77,395.34 | 17:57:11 13/08/2026 |
| 55 | OrangeX |
LPT/USDT | $1.20 | $76,125.66 | 17:48:07 13/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.20 | $75,065.75 | 17:57:08 13/08/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.20 | $72,860.79 | 17:57:15 13/08/2026 |
| 58 |  BitTap |
LPT/USDT | $1.20 | $60,780.08 | 18:00:16 13/08/2026 |
| 59 |  BVOX |
LPT/USDT | $1.20 | $57,671.82 | 17:57:11 13/08/2026 |
| 60 |  Upbit |
LPT/KRW | $1.20 | $57,395.06 | 17:56:53 13/08/2026 |
| 61 | MEXC |
LPT/USDC | $1.21 | $57,047.43 | 17:57:07 13/08/2026 |
| 62 | MEXC |
LPT/USDT | $1.20 | $56,991.80 | 17:57:07 13/08/2026 |
| 63 |  XXKK |
LPT/USDT | $1.20 | $56,407.31 | 18:00:11 13/08/2026 |
| 64 | CoinTR |
LPT/USDT | $1.21 | $52,931.77 | 17:54:11 13/08/2026 |
| 65 | Binance |
LPT/TRY | $1.20 | $51,798.29 | 17:56:42 13/08/2026 |
| 66 |  Ourbit |
LPT/USDT | $1.20 | $50,846.68 | 17:57:07 13/08/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.20 | $50,814.75 | 17:57:10 13/08/2026 |
| 68 | Cofinex |
LPT/USDT | $1.21 | $50,179.34 | 18:00:09 13/08/2026 |
| 69 | B2Z Exchange |
LPT/USD | $1.21 | $49,818.96 | 18:00:07 13/08/2026 |
| 70 | BITmarkets |
LPT/USD | $1.21 | $49,815.82 | 18:00:08 13/08/2026 |
| 71 |  KuCoin |
LPT/USDT | $1.20 | $49,228.43 | 17:54:19 13/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.20 | $48,582.25 | 17:57:07 13/08/2026 |
| 73 |  BingX |
LPT/USDT | $1.20 | $46,527.47 | 17:54:08 13/08/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.20 | $45,944.37 | 17:57:13 13/08/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.20 | $33,330.20 | 17:57:23 13/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.20 | $32,288.63 | 18:00:16 13/08/2026 |
| 77 |  Coinstore |
LPT/USDT | $1.20 | $32,017.21 | 18:00:07 13/08/2026 |
| 78 |  KCEX |
LPT/USDT | $1.21 | $28,930.04 | 17:57:12 13/08/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.20 | $27,132.60 | 17:57:11 13/08/2026 |
| 80 |  Binance TR |
LPT/TRY | $1.20 | $26,621.81 | 17:57:14 13/08/2026 |
| 81 |  Bitget |
LPT/USDT | $1.21 | $25,939.82 | 17:55:02 13/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.20 | $24,412.13 | 18:00:15 13/08/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.21 | $20,493.13 | 17:56:29 13/08/2026 |
| 84 |  Ulink |
LPT/USDT | $11.77 | $19,911.20 | 18:00:27 13/08/2026 |
| 85 | KuCoin |
LPT/USDT | $1.21 | $18,480.58 | 17:56:23 13/08/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.20 | $17,898.47 | 18:00:09 13/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.20 | $17,789.41 | 18:00:15 13/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.26 | 18:00:08 13/08/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.20 | $16,503.80 | 18:00:09 13/08/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.20 | $15,606.43 | 17:57:12 13/08/2026 |
| 91 |  Kraken |
LPT/USD | $1.20 | $15,126.92 | 17:59:25 13/08/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.20 | $14,243.56 | 17:57:10 13/08/2026 |
| 93 |  SunX |
LPT/USDT | $1.20 | $14,229.17 | 18:00:28 13/08/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.20 | $14,125.72 | 18:00:10 13/08/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.20 | $14,062.90 | 17:57:11 13/08/2026 |
| 96 | B2Z Exchange |
LPT/USDT | $1.21 | $14,021.71 | 18:00:07 13/08/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.21 | $14,014.26 | 18:00:08 13/08/2026 |
| 98 | BTSE |
LPT/USDT | $1.20 | $14,011.54 | 17:57:07 13/08/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.21 | $12,527.97 | 17:59:23 13/08/2026 |
| 100 | Gate |
LPT/USDT | $1.20 | $11,800.64 | 17:56:24 13/08/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 |
| 102 |  Binibit |
LPT/USDT | $1.20 | $11,021.23 | 18:00:09 13/08/2026 |
| 103 |  ZKE |
LPT/USDT | $1.20 | $10,739.08 | 18:00:09 13/08/2026 |
| 104 |  Pionex |
LPT/USDT | $1.20 | $10,606.87 | 17:57:16 13/08/2026 |
| 105 |  Bithumb |
LPT/KRW | $1.19 | $10,104.87 | 17:59:24 13/08/2026 |
| 106 |  Hibt |
LPT/USDT | $1.20 | $9,413.22 | 17:57:10 13/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.20 | $8,769.58 | 18:00:08 13/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.20 | $8,595.48 | 18:00:15 13/08/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.20 | $8,542.90 | 18:03:17 13/08/2026 |
| 110 | OKX |
LPT/EUR | $1.21 | $8,146.46 | 17:56:54 13/08/2026 |
| 111 |  BitKan |
LPT/USDT | $1.20 | $7,745.21 | 18:00:12 13/08/2026 |
| 112 | OKX |
LPT/USDC | $1.21 | $7,561.64 | 17:56:23 13/08/2026 |
| 113 | KTX |
LPT/USDT | $1.20 | $7,368.06 | 18:00:10 13/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.20 | $6,939.49 | 17:57:12 13/08/2026 |
| 115 | Kraken |
LPT/EUR | $1.20 | $5,925.94 | 17:59:25 13/08/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.20 | $5,818.19 | 17:57:11 13/08/2026 |
| 117 | Binance |
LPT/BTC | $1.20 | $5,271.27 | 17:56:42 13/08/2026 |
| 118 |  WEEX |
LPT/USDT | $1.20 | $4,974.64 | 17:57:08 13/08/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.21 | $4,957.17 | 17:57:23 13/08/2026 |
| 120 |  Aster |
LPT/USDT | $1.20 | $2,740.69 | 17:54:15 13/08/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.20 | $2,496.63 | 17:54:07 13/08/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.21 | $2,391.53 | 17:54:11 13/08/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.18 | $2,196.19 | 18:00:07 13/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.20 | $2,099.20 | 18:00:07 13/08/2026 |
| 125 | BloFin |
LPT/USDT | $1.20 | $1,975.74 | 17:57:16 13/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.21 | $1,486.61 | 18:00:08 13/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.21 | $1,486.50 | 18:00:07 13/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.20 | $1,352.53 | 17:57:11 13/08/2026 |
| 129 |  Indodax |
LPT/IDR | $1.19 | $1,119.29 | 17:59:54 13/08/2026 |
| 130 | Binance |
LPT/JPY | $1.20 | $1,098.76 | 17:56:42 13/08/2026 |
| 131 |  PrimeXBT |
LPT/USDT | $1.20 | $920.09 | 18:00:15 13/08/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.19 | $662.51 | 17:10:47 13/08/2026 |
| 133 |  Azbit |
LPT/USDT | $1.20 | $552.77 | 17:54:08 13/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.20 | $452.79 | 17:54:07 13/08/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.19 | $449.54 | 17:59:53 13/08/2026 |
| 136 |  GroveX |
LPT/USDT | $1.20 | $443.89 | 18:00:07 13/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.17 | $391.19 | 17:54:11 13/08/2026 |
| 138 |  TRIV |
LPT/IDR | $1.21 | $253.11 | 18:00:10 13/08/2026 |
| 139 | TRIV |
LPT/USDT | $1.20 | $252.29 | 18:00:10 13/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.20 | $185.16 | 18:00:08 13/08/2026 |
| 141 |  Bitbank |
LPT/JPY | $1.21 | $147.32 | 17:57:11 13/08/2026 |
| 142 |  CoinDCX |
LPT/INR | $1.23 | $95.90 | 17:57:11 13/08/2026 |
| 143 | Upbit |
LPT/USDT | $1.20 | $63.14 | 17:56:53 13/08/2026 |
| 144 |  5DAX |
LPT/USDT | $1.20 | $47.31 | 18:00:07 13/08/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.20 | $35.55 | 17:57:11 13/08/2026 |
| 146 | Binance.US |
LPT/USD | $1.20 | $26.20 | 17:59:53 13/08/2026 |
| 147 |  Variational |
LPT/USDC | $1.20 | $25.04 | 18:03:15 13/08/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.21 | $19.82 | 17:51:12 13/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.21 | $15.51 | 17:51:12 13/08/2026 |
| 150 |  Korbit |
LPT/KRW | $1.22 | $12.26 | 17:57:10 13/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.19 | $3.57 | 18:00:07 13/08/2026 |
| 152 |  ZebPay |
LPT/INR | $1.27 | $2.04 | 18:00:07 13/08/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.18 | $0.4700 | 16:30:16 13/08/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.28 | $0 | 17:59:53 13/08/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.85 | $0 | 18:00:07 13/08/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:00:07 13/08/2026 |
| 157 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:00:07 13/08/2026 |
| 158 |  Coinone |
LPT/KRW | $1.28 | $0 | 17:59:23 13/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.27 | $0 | 17:56:53 13/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:15 13/08/2026 |
| 161 |  Bitkub |
LPT/THB | $1.03 | $0 | 17:57:07 13/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 18:00:19 13/08/2026 |
| 163 |  Tokocrypto |
LPT/USDT | $1.20 | $0 | 17:57:12 13/08/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 18:00:12 13/08/2026 |
| 165 | Giottus |
LPT/USDT | $1.20 | $0 | 18:00:12 13/08/2026 |
| 166 |  WOO X |
LPT/USDT | $1.20 | $0 | 17:57:15 13/08/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.20 | $0 | 17:57:10 13/08/2026 |
| 168 |  ADEN |
LPT/USDT | $1.20 | $0 | 18:03:55 13/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.20 | $0 | 18:00:07 13/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,771 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.