Vốn hóa: $3,659,432,607,126 Khối lượng (24h): $110,050,558,965 Tiền ảo: 36,325 Sàn giao dịch: 873 Thị phần: BTC: 58.8%, ETH: 12.7%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $4.98 $16,842,189 17:57:15 19/10/2025
2 CoinChief CoinChief LPT/USDT $4.99 $11,660,961 18:00:17 19/10/2025
3 BTCC BTCC LPT/USDT $4.99 $9,875,396 17:57:17 19/10/2025
4 Darkex Exchange Darkex Exchange LPT/USDT $4.99 $8,647,194 18:00:17 19/10/2025
5 Zedcex Exchange Zedcex Exchange LPT/USDT $4.99 $7,859,696 18:00:15 19/10/2025
6 NovaEx NovaEx LPT/USDT $5.00 $7,276,615 18:00:16 19/10/2025
7 Nivex Nivex LPT/USDT $4.99 $6,498,969 18:00:18 19/10/2025
8 Binance Binance LPT/USDT $4.98 $5,614,281 17:54:17 19/10/2025
9 4E 4E LPT/USDT $5.00 $3,776,478 18:00:07 19/10/2025
10 Bibox Bibox LPT/USDT $6.17 $3,390,889 18:00:08 19/10/2025
11 Koinbay Koinbay LPT/USDT $11.83 $3,299,863 17:57:15 19/10/2025
12 WhiteBIT WhiteBIT LPT/USDT $4.98 $3,162,554 17:57:15 19/10/2025
13 Ju.com Ju.com LPT/USDT $4.97 $3,136,751 17:57:16 19/10/2025
14 OKX OKX LPT/USDT $4.99 $2,331,092 17:55:40 19/10/2025
15 KuCoin KuCoin LPT/USDT $4.98 $2,328,048 17:57:20 19/10/2025
16 BiKing BiKing LPT/USDT $4.99 $1,782,876 18:00:17 19/10/2025
17 Deepcoin Deepcoin LPT/USDT $4.97 $1,608,134 17:57:15 19/10/2025
18 IBIT Global IBIT Global LPT/USDT $5.00 $1,599,247 18:00:17 19/10/2025
19 YEX YEX LPT/USDT $4.99 $1,502,580 18:00:17 19/10/2025
20 OrangeX OrangeX LPT/USDT $4.98 $1,496,056 17:57:15 19/10/2025
21 Coinlocally Coinlocally LPT/USDT $4.98 $1,421,912 17:48:18 19/10/2025
22 Hotcoin Hotcoin LPT/USDT $4.98 $1,412,766 17:57:18 19/10/2025
23 Gate Gate LPT/USDT $4.98 $1,194,347 17:54:19 19/10/2025
24 HTX HTX LPT/USDT $4.99 $1,076,616 17:59:55 19/10/2025
25 CRMClick CRMClick LPT/USDT $4.99 $1,074,315 18:00:12 19/10/2025
26 Toobit Toobit LPT/USDT $4.98 $895,292 17:57:15 19/10/2025
27 Binance Binance LPT/USDT $4.99 $882,819 17:56:54 19/10/2025
28 EasiCoin EasiCoin LPT/USDT $4.99 $876,771 18:00:16 19/10/2025
29 BitradeX BitradeX LPT/USDT $4.98 $852,259 17:57:09 19/10/2025
30 Hotcoin Hotcoin LPT/USDT $4.99 $591,918 17:58:27 19/10/2025
31 Cofinex Cofinex LPT/USDT $4.99 $560,155 18:00:18 19/10/2025
32 CoinUp.io CoinUp.io LPT/USDT $4.98 $508,130 17:57:08 19/10/2025
33 CoinCatch CoinCatch LPT/USDT $5.00 $485,764 18:00:15 19/10/2025
34 CEEX exchange CEEX exchange LPT/USDT $4.99 $465,355 18:00:09 19/10/2025
35 SAFEX SAFEX LPT/USDT $4.98 $432,925 17:57:07 19/10/2025
36 CriptoSwaps CriptoSwaps LPT/USDT $4.99 $432,054 18:00:13 19/10/2025
37 Phemex Phemex LPT/USDT $4.98 $429,443 17:57:17 19/10/2025
38 UZX UZX LPT/USDT $4.98 $416,092 17:57:09 19/10/2025
39 B2Z Exchange B2Z Exchange LPT/USD $5.00 $388,419 18:00:16 19/10/2025
40 BTSE BTSE LPT/USDT $4.98 $387,833 17:57:15 19/10/2025
41 BITmarkets BITmarkets LPT/USDT $5.00 $376,053 18:00:16 19/10/2025
42 BitTap BitTap LPT/USDT $4.97 $328,019 17:57:17 19/10/2025
43 OKX OKX LPT/USDT $4.99 $320,906 17:56:23 19/10/2025
44 BlockFin BlockFin LPT/USDT $4.99 $298,056 18:00:16 19/10/2025
45 Coinstore Coinstore LPT/USDT $4.98 $282,358 17:57:07 19/10/2025
46 Bitunix Bitunix LPT/USDT $4.97 $281,783 17:57:15 19/10/2025
47 WhiteBIT WhiteBIT LPT/USDT $4.98 $281,003 17:57:09 19/10/2025
48 CoinW CoinW LPT/USDT $4.98 $276,233 17:57:07 19/10/2025
49 Zoomex Zoomex LPT/USDT $4.97 $274,769 17:57:16 19/10/2025
50 Aivora Exchange Aivora Exchange LPT/USDT $4.99 $268,647 18:00:17 19/10/2025
51 BitDelta BitDelta LPT/USDT $4.99 $250,413 18:00:11 19/10/2025
52 Bitvavo Bitvavo LPT/EUR $4.99 $243,656 17:57:07 19/10/2025
53 BlockFin BlockFin LPT/USDT $4.99 $211,406 18:00:08 19/10/2025
54 Darkex Exchange Darkex Exchange LPT/USDT $5.00 $202,566 18:00:56 19/10/2025
55 MEXC MEXC LPT/USDT $4.98 $200,896 17:54:09 19/10/2025
56 BTCC BTCC LPT/USDT $4.99 $199,930 17:57:10 19/10/2025
57 Gate Gate LPT/USDT $4.98 $189,858 17:56:54 19/10/2025
58 XXKK XXKK LPT/USDT $5.00 $189,050 18:00:07 19/10/2025
59 LBank LBank LPT/USDT $4.98 $182,398 17:57:08 19/10/2025
60 Toobit Toobit LPT/USDT $4.98 $181,080 17:57:10 19/10/2025
61 GroveX GroveX LPT/USDT $4.99 $175,807 18:00:12 19/10/2025
62 Upbit Upbit LPT/KRW $5.32 $174,052 17:56:23 19/10/2025
63 Deepcoin Deepcoin LPT/USDT $4.98 $169,509 17:57:10 19/10/2025
64 Tapbit Tapbit LPT/USDT $4.98 $165,876 17:57:46 19/10/2025
65 KCEX KCEX LPT/USDT $4.98 $157,331 17:57:19 19/10/2025
66 MEXC MEXC LPT/USDT $4.98 $156,821 17:54:15 19/10/2025
67 Websea Websea LPT/USDT $5.00 $138,810 18:00:10 19/10/2025
68 SuperEx SuperEx LPT/USDT $4.99 $134,236 18:00:09 19/10/2025
69 BloFin BloFin LPT/USDT $4.98 $126,136 17:57:07 19/10/2025
70 Coinbase Exchange Coinbase Exchange LPT/USD $4.98 $125,547 17:56:55 19/10/2025
71 BYDFi BYDFi LPT/USDT $5.00 $115,727 18:00:10 19/10/2025
72 MGBX MGBX LPT/USDT $5.00 $112,225 18:00:09 19/10/2025
73 Ourbit Ourbit LPT/USDT $4.98 $109,879 17:57:10 19/10/2025
74 Pionex Pionex LPT/USDT $4.98 $109,090 17:57:15 19/10/2025
75 BVOX BVOX LPT/USDT $4.98 $108,651 17:57:13 19/10/2025
76 Bithumb Bithumb LPT/KRW $5.30 $95,187.37 17:59:53 19/10/2025
77 Bitget Bitget LPT/USDT $4.99 $91,615.98 17:54:07 19/10/2025
78 Paribu Paribu LPT/TRY $5.02 $90,098.66 18:02:53 19/10/2025
79 BYDFi BYDFi LPT/USDT $4.98 $83,868.98 18:00:16 19/10/2025
80 KuCoin KuCoin LPT/USDT $4.99 $81,752.18 17:59:53 19/10/2025
81 OrangeX OrangeX LPT/USDT $4.98 $80,707.89 17:57:07 19/10/2025
82 5DAX 5DAX LPT/USDT $4.97 $80,269.54 18:00:07 19/10/2025
83 Bitunix Bitunix LPT/USDT $4.98 $79,752.00 17:57:07 19/10/2025
84 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $5.03 $76,278.32 17:59:53 19/10/2025
85 Binance Binance LPT/TRY $5.01 $70,682.74 17:56:54 19/10/2025
86 VOOX Exchange VOOX Exchange LPT/USDT $4.98 $67,735.52 17:57:08 19/10/2025
87 BitMart BitMart LPT/USDT $4.99 $64,959.82 17:57:11 19/10/2025
88 BingX BingX LPT/USDT $4.98 $59,333.54 17:57:10 19/10/2025
89 Zedxion Exchange Zedxion Exchange LPT/USDT $4.98 $52,124.52 18:00:11 19/10/2025
90 Niza.io Niza.io LPT/USDT $5.00 $49,898.29 18:00:08 19/10/2025
91 ONUS Pro ONUS Pro LPT/VNDC $4.99 $47,052.99 18:00:16 19/10/2025
92 PrimeXBT PrimeXBT LPT/USDT $4.99 $46,708.28 18:00:15 19/10/2025
93 LeveX LeveX LPT/USDT $4.99 $46,057.51 18:00:17 19/10/2025
94 UEEx UEEx LPT/USDT $5.00 $44,170.29 18:00:08 19/10/2025
95 Aivora Exchange Aivora Exchange LPT/USDT $5.00 $40,281.59 18:00:08 19/10/2025
96 BitbabyExchange BitbabyExchange LPT/USDT $5.00 $39,629.41 18:00:07 19/10/2025
97 CoinCatch CoinCatch LPT/USDT $5.00 $38,536.08 18:00:07 19/10/2025
98 Binance Binance LPT/BTC $4.99 $38,504.12 17:56:42 19/10/2025
99 Binance Binance LPT/USDC $4.99 $36,228.61 17:56:54 19/10/2025
100 Tothemoon Tothemoon LPT/USDT $5.00 $35,391.15 18:00:08 19/10/2025
101 WhiteBIT WhiteBIT LPT/USDC $4.99 $31,428.78 17:57:09 19/10/2025
102 ZKE ZKE LPT/USDT $4.99 $31,337.51 18:00:09 19/10/2025
103 PointPay PointPay LPT/USDT $4.98 $31,215.46 17:57:10 19/10/2025
104 Bitexen Bitexen LPT/TRY $4.94 $28,307.42 18:00:11 19/10/2025
105 Kraken Kraken LPT/USD $4.99 $28,174.54 18:00:00 19/10/2025
106 DigiFinex DigiFinex LPT/USDT $4.99 $27,545.37 17:58:00 19/10/2025
107 CoinEx CoinEx LPT/USDT $4.99 $24,420.20 17:59:53 19/10/2025
108 VinDAX VinDAX LPT/USDT $4.99 $23,691.28 18:00:08 19/10/2025
109 BitKan BitKan LPT/USDT $4.98 $20,935.34 18:00:08 19/10/2025
110 BlueBit BlueBit LPT/USDT $4.99 $20,552.55 18:00:10 19/10/2025
111 All InX All InX LPT/USDT $4.99 $20,495.23 18:00:12 19/10/2025
112 LATOKEN LATOKEN LPT/USDT $4.99 $19,280.84 17:57:08 19/10/2025
113 WEEX WEEX LPT/USDT $4.97 $18,120.70 17:57:10 19/10/2025
114 Bitbank Bitbank LPT/JPY $5.00 $17,736.33 17:57:20 19/10/2025
115 BloFin BloFin LPT/USDT $4.98 $14,228.69 17:57:17 19/10/2025
116 Binance TR Binance TR LPT/TRY $5.01 $13,990.54 17:57:11 19/10/2025
117 Binance Binance LPT/JPY $5.00 $11,894.62 17:56:54 19/10/2025
118 Coincall Coincall LPT/USD $5.00 $11,656.44 18:03:16 19/10/2025
119 ICRYPEX ICRYPEX LPT/USDT $5.01 $10,797.82 18:00:11 19/10/2025
120 Hibt Hibt LPT/USDT $4.98 $8,829.10 17:57:07 19/10/2025
121 Bitlo Bitlo LPT/TRY $5.04 $6,363.45 18:00:12 19/10/2025
122 TGEX TGEX LPT/USDT $4.99 $6,260.28 18:00:16 19/10/2025
123 Gemini Gemini LPT/USD $4.97 $6,203.70 17:59:54 19/10/2025
124 XBO.com XBO.com LPT/USDT $4.99 $6,023.34 18:00:07 19/10/2025
125 Bitrue Bitrue LPT/USDT $4.98 $4,443.95 17:57:07 19/10/2025
126 WOO X WOO X LPT/USDT $4.98 $4,073.91 17:57:15 19/10/2025
127 BankCEX BankCEX LPT/USDT $4.98 $3,852.89 18:00:12 19/10/2025
128 CRMClick CRMClick LPT/USDT $4.98 $3,159.00 18:00:16 19/10/2025
129 HTX HTX LPT/USDT $4.97 $3,158.07 17:54:16 19/10/2025
130 Crypto.com Exchange Crypto.com Exchange LPT/USD $4.97 $3,103.10 17:57:08 19/10/2025
131 B2Z Exchange B2Z Exchange LPT/USD $5.00 $2,445.66 18:00:08 19/10/2025
132 BITmarkets BITmarkets LPT/USD $5.00 $2,445.66 18:00:08 19/10/2025
133 Binance.US Binance.US LPT/USD $4.91 $1,923.69 17:59:53 19/10/2025
134 Azbit Azbit LPT/USDT $4.99 $1,894.49 17:57:09 19/10/2025
135 Bit2Me Bit2Me LPT/EUR $4.88 $1,684.59 17:57:07 19/10/2025
136 Kraken Kraken LPT/EUR $5.00 $1,642.65 18:00:00 19/10/2025
137 Kanga Exchange Kanga Exchange LPT/USDT $4.96 $1,562.18 18:00:07 19/10/2025
138 TGEX TGEX LPT/USDT $4.98 $1,474.28 18:00:07 19/10/2025
139 B2Z Exchange B2Z Exchange LPT/USDT $5.00 $1,335.78 18:00:08 19/10/2025
140 BITmarkets BITmarkets LPT/USDT $5.00 $1,335.68 18:00:08 19/10/2025
141 BTSE BTSE LPT/USDT $4.98 $1,333.83 17:57:07 19/10/2025
142 BITmarkets BITmarkets LPT/USDC $5.00 $1,120.92 18:00:08 19/10/2025
143 B2Z Exchange B2Z Exchange LPT/USDC $5.00 $1,120.88 18:00:08 19/10/2025
144 CoinDCX CoinDCX LPT/INR $5.27 $1,012.01 18:00:17 19/10/2025
145 Binance.US Binance.US LPT/USDT $4.96 $1,007.91 17:59:53 19/10/2025
146 Crypto.com Exchange Crypto.com Exchange LPT/USDT $4.96 $731.93 17:57:08 19/10/2025
147 Binance Binance LPT/BNB $4.97 $627.40 17:56:42 19/10/2025
148 ChangeNOW ChangeNOW LPT/BTC $5.95 $611.29 18:00:11 19/10/2025
149 TRIV TRIV LPT/IDR $5.00 $606.45 18:00:15 19/10/2025
150 TRIV TRIV LPT/USDT $4.99 $605.18 18:00:15 19/10/2025
151 Foxbit Foxbit LPT/BRL $4.95 $526.62 18:00:07 19/10/2025
152 ONUS Pro ONUS Pro LPT/VNDC $5.01 $509.57 18:00:10 19/10/2025
153 Binance TH Binance TH LPT/USDT $4.98 $418.20 17:57:10 19/10/2025
154 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $4.95 $283.88 17:59:53 19/10/2025
155 Crypto.com Exchange Crypto.com Exchange LPT/USD $5.27 $210.00 16:57:18 16/10/2025
156 Bitkub Bitkub LPT/THB $5.00 $208.46 17:57:09 19/10/2025
157 Korbit Korbit LPT/KRW $5.27 $164.26 17:57:10 19/10/2025
158 Tokocrypto Tokocrypto LPT/USDT $4.98 $78.67 17:57:09 19/10/2025
159 Indodax Indodax LPT/IDR $4.92 $59.21 18:02:54 19/10/2025
160 CEX.IO CEX.IO LPT/USD $4.99 $52.32 17:57:09 19/10/2025
161 CEX.IO CEX.IO LPT/USDT $4.98 $26.88 17:57:09 19/10/2025
162 Upbit Upbit LPT/BTC $4.95 $26.10 17:56:53 19/10/2025
163 Poloniex Poloniex LPT/USDT $5.00 $0 17:59:53 19/10/2025
164 HitBTC HitBTC LPT/BTC $4.26 $0 18:00:11 19/10/2025
165 HitBTC HitBTC LPT/USDC $6.36 $0 18:00:11 19/10/2025
166 HitBTC HitBTC LPT/USDT $5.02 $0 18:00:11 19/10/2025
167 zondacrypto zondacrypto LPT/USDC $4.80 $0 18:00:07 19/10/2025
168 Coinone Coinone LPT/KRW $5.23 $0 17:59:53 19/10/2025
169 OKX OKX LPT/USD $4.65 $0 17:56:23 19/10/2025
170 Upbit Upbit LPT/USDT $5.37 $0 17:56:53 19/10/2025
171 ZebPay ZebPay LPT/INR $5.44 $0 18:00:07 19/10/2025
172 NovaDAX NovaDAX LPT/BRL $5.49 $0 18:00:08 19/10/2025
173 Mandala Exchange Mandala Exchange LPT/USDT $5.03 $0 18:00:07 19/10/2025
174 CoinDCX CoinDCX LPT/USDT $4.99 $0 18:00:17 19/10/2025
175 Giottus Giottus LPT/INR $9.24 $0 17:45:08 19/10/2025
176 Giottus Giottus LPT/USDT $4.99 $0 17:45:08 19/10/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 19/10/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,842,189 với tỷ giá $4.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.6 trên 900 đánh giá