Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,584 | 03:57:15 13/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,337 | 04:06:16 13/09/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.37 | $2,315,839 | 04:00:16 13/09/2026 |
| 4 |  BingX |
LPT/USDT | $1.36 | $2,315,542 | 03:57:18 13/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.37 | $1,271,500 | 03:48:15 13/09/2026 |
| 6 |  Binance |
LPT/USDT | $1.37 | $1,040,807 | 03:54:17 13/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.37 | $949,472 | 03:54:10 13/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.36 | $945,189 | 03:57:15 13/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.36 | $886,937 | 04:06:16 13/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.37 | $756,829 | 09:36:15 12/09/2026 |
| 11 |  KTX |
LPT/USDT | $1.36 | $711,507 | 04:06:15 13/09/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.37 | $546,442 | 04:06:08 13/09/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.36 | $449,054 | 04:03:17 13/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.36 | $371,506 | 04:03:16 13/09/2026 |
| 15 | Binance |
LPT/USDT | $1.37 | $331,803 | 03:56:42 13/09/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.37 | $293,160 | 03:57:10 13/09/2026 |
| 17 |  Hotcoin |
LPT/USDT | $1.37 | $266,574 | 03:51:14 13/09/2026 |
| 18 |  Bitbase |
LPT/USDT | $1.36 | $233,437 | 07:57:07 11/09/2026 |
| 19 |  BitDelta |
LPT/USDT | $1.37 | $228,408 | 04:00:09 13/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.37 | $221,438 | 04:06:07 13/09/2026 |
| 21 |  XT.COM |
LPT/USDT | $1.37 | $210,639 | 03:57:42 13/09/2026 |
| 22 |  OneBullEx |
LPT/USDT | $1.37 | $208,781 | 04:03:15 13/09/2026 |
| 23 |  YUBIT |
LPT/USDT | $1.37 | $199,175 | 03:57:08 13/09/2026 |
| 24 |  UZX |
LPT/USDT | $1.37 | $194,173 | 03:57:11 13/09/2026 |
| 25 |  Bybit |
LPT/USDT | $1.37 | $187,357 | 03:54:16 13/09/2026 |
| 26 |  Gate |
LPT/USDT | $1.36 | $185,440 | 03:54:20 13/09/2026 |
| 27 |  BloFin |
LPT/USDT | $1.37 | $180,520 | 03:48:11 13/09/2026 |
| 28 |  BTCC |
LPT/USDT | $1.37 | $166,137 | 03:57:10 13/09/2026 |
| 29 |  4E |
LPT/USDT | $1.37 | $163,894 | 04:03:09 13/09/2026 |
| 30 |  CoinW |
LPT/USDT | $1.37 | $161,949 | 03:57:10 13/09/2026 |
| 31 |  B2Z Exchange |
LPT/USD | $1.36 | $156,271 | 04:06:15 13/09/2026 |
| 32 |  BITmarkets |
LPT/USDT | $1.36 | $155,954 | 04:03:15 13/09/2026 |
| 33 |  BTSE |
LPT/USDT | $1.36 | $155,809 | 04:00:15 13/09/2026 |
| 34 |  LBank |
LPT/USDT | $1.37 | $154,509 | 03:57:08 13/09/2026 |
| 35 |  Toobit |
LPT/USDT | $1.36 | $146,278 | 03:57:17 13/09/2026 |
| 36 | YUBIT |
LPT/USDT | $1.36 | $144,981 | 03:57:16 13/09/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.36 | $134,579 | 04:03:16 13/09/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.36 | $134,492 | 04:03:15 13/09/2026 |
| 39 |  ASTX |
LPT/USDT | $1.36 | $133,804 | 04:06:16 13/09/2026 |
| 40 |  Websea |
LPT/USDT | $1.37 | $132,185 | 04:00:16 13/09/2026 |
| 41 | Bitbase |
LPT/USDT | $1.36 | $131,767 | 09:18:42 11/09/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.37 | $131,123 | 03:57:15 13/09/2026 |
| 43 |  EasiCoin |
LPT/USDT | $1.36 | $128,106 | 04:06:17 13/09/2026 |
| 44 |  Binibit |
LPT/USDT | $1.37 | $117,401 | 04:06:09 13/09/2026 |
| 45 |  Paribu |
LPT/TRY | $1.37 | $117,213 | 04:02:23 13/09/2026 |
| 46 |  MEXC |
LPT/USDT | $1.36 | $109,500 | 03:57:17 13/09/2026 |
| 47 | Toobit |
LPT/USDT | $1.37 | $96,799.33 | 03:57:10 13/09/2026 |
| 48 | Hotcoin |
LPT/USDT | $1.36 | $93,582.75 | 03:57:17 13/09/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.37 | $80,478.92 | 04:06:14 13/09/2026 |
| 50 |  BitradeX |
LPT/USDT | $1.37 | $79,085.91 | 03:57:10 13/09/2026 |
| 51 | Bitunix |
LPT/USDT | $1.37 | $77,449.96 | 03:57:12 13/09/2026 |
| 52 |  BVOX |
LPT/USDT | $1.37 | $76,743.77 | 03:51:15 13/09/2026 |
| 53 | OrangeX |
LPT/USDT | $1.37 | $76,346.45 | 03:48:11 13/09/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.37 | $75,403.70 | 03:57:08 13/09/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.37 | $72,788.18 | 03:57:15 13/09/2026 |
| 56 | MEXC |
LPT/USDT | $1.37 | $56,457.76 | 03:57:10 13/09/2026 |
| 57 |  Zoomex |
LPT/USDT | $1.37 | $56,300.91 | 04:00:15 13/09/2026 |
| 58 |  XXKK |
LPT/USDT | $1.37 | $55,221.94 | 03:54:07 13/09/2026 |
| 59 |  KCEX |
LPT/USDT | $1.37 | $55,171.60 | 04:00:15 13/09/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.37 | $54,959.66 | 03:54:08 13/09/2026 |
| 61 | MEXC |
LPT/USDC | $1.37 | $54,779.27 | 03:57:10 13/09/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.37 | $53,978.55 | 04:00:22 13/09/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.37 | $51,376.03 | 04:06:07 13/09/2026 |
| 64 | BITmarkets |
LPT/USD | $1.36 | $51,289.15 | 04:03:07 13/09/2026 |
| 65 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 66 |  Upbit |
LPT/KRW | $1.39 | $50,099.19 | 03:56:53 13/09/2026 |
| 67 |  Ourbit |
LPT/USDT | $1.37 | $50,094.26 | 03:57:08 13/09/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.37 | $46,348.39 | 04:03:11 13/09/2026 |
| 69 |  Bitvavo |
LPT/EUR | $1.37 | $44,349.36 | 03:57:11 13/09/2026 |
| 70 |  AlphaX |
LPT/USDT | $1.36 | $42,256.67 | 04:03:17 13/09/2026 |
| 71 |  BitTap |
LPT/USDT | $1.37 | $39,096.49 | 04:03:16 13/09/2026 |
| 72 | BingX |
LPT/USDT | $1.37 | $38,282.34 | 03:57:07 13/09/2026 |
| 73 |  Coinstore |
LPT/USDT | $1.37 | $37,404.54 | 03:54:11 13/09/2026 |
| 74 | BlockFin |
LPT/USDT | $1.36 | $30,893.81 | 04:06:24 13/09/2026 |
| 75 |  Gems Trade |
LPT/USDT | $1.37 | $30,719.15 | 04:03:07 13/09/2026 |
| 76 |  OKX |
LPT/USDT | $1.37 | $30,677.29 | 03:56:54 13/09/2026 |
| 77 | KTX |
LPT/USDT | $1.37 | $26,346.14 | 04:06:08 13/09/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.37 | $23,464.48 | 03:57:16 13/09/2026 |
| 79 | Binance |
LPT/TRY | $1.37 | $22,224.98 | 03:56:42 13/09/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.37 | $21,754.42 | 04:06:07 13/09/2026 |
| 81 |  HTX |
LPT/USDT | $1.45 | $20,808.11 | 03:59:24 13/09/2026 |
| 82 |  CRMClick |
LPT/USDT | $1.45 | $20,769.04 | 04:06:08 13/09/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.37 | $20,738.85 | 03:56:29 13/09/2026 |
| 84 |  LeveX |
LPT/USDT | $1.36 | $19,038.05 | 04:03:15 13/09/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.38 | 04:06:08 13/09/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.37 | $15,962.68 | 04:03:07 13/09/2026 |
| 87 |  Binance TR |
LPT/TRY | $1.37 | $15,203.61 | 03:57:09 13/09/2026 |
| 88 |  Niza.io |
LPT/USDT | $1.37 | $14,136.35 | 04:03:07 13/09/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.37 | $14,088.73 | 04:06:13 13/09/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.38 | $13,962.57 | 03:59:53 13/09/2026 |
| 91 |  Pionex |
LPT/USDT | $1.37 | $13,788.66 | 03:57:16 13/09/2026 |
| 92 | CoinEx |
LPT/USDT | $1.37 | $13,619.23 | 03:59:53 13/09/2026 |
| 93 | BloFin |
LPT/USDT | $1.36 | $13,151.06 | 03:48:17 13/09/2026 |
| 94 |  SunX |
LPT/USDT | $1.36 | $12,442.82 | 04:06:17 13/09/2026 |
| 95 | Deepcoin |
LPT/USDT | $1.37 | $11,985.06 | 03:57:10 13/09/2026 |
| 96 | BVOX |
LPT/USDT | $1.37 | $11,836.08 | 03:51:11 13/09/2026 |
| 97 |  KuCoin |
LPT/USDT | $1.37 | $11,565.01 | 03:57:19 13/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.37 | $9,952.44 | 03:57:08 13/09/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.37 | $9,421.19 | 04:03:07 13/09/2026 |
| 100 |  MGBX |
LPT/USDT | $1.37 | $8,646.04 | 03:57:11 13/09/2026 |
| 101 | WhiteBIT |
LPT/USDC | $1.37 | $8,637.97 | 03:57:08 13/09/2026 |
| 102 |  WEEX |
LPT/USDT | $1.37 | $8,624.49 | 03:57:11 13/09/2026 |
| 103 |  ZKE |
LPT/USDT | $1.37 | $8,455.00 | 04:03:08 13/09/2026 |
| 104 |  HyperPay Futures |
LPT/USDT | $1.36 | $6,335.96 | 04:09:17 13/09/2026 |
| 105 |  BitKan |
LPT/USDT | $1.38 | $6,002.62 | 04:06:12 13/09/2026 |
| 106 |  Binance.US |
LPT/USDT | $1.37 | $5,210.99 | 03:59:53 13/09/2026 |
| 107 | KuCoin |
LPT/USDT | $1.37 | $3,004.43 | 03:59:23 13/09/2026 |
| 108 |  ICRYPEX |
LPT/USDT | $1.39 | $2,830.38 | 04:03:13 13/09/2026 |
| 109 |  Ulink |
LPT/USDT | $1.36 | $2,808.56 | 04:06:17 13/09/2026 |
| 110 | Gate |
LPT/USDT | $1.37 | $2,707.02 | 03:56:24 13/09/2026 |
| 111 |  Kanga Exchange |
LPT/USDT | $1.37 | $2,084.68 | 04:06:07 13/09/2026 |
| 112 |  Aster |
LPT/USDT | $1.38 | $2,060.22 | 03:54:15 13/09/2026 |
| 113 |  Bitrue |
LPT/USDT | $1.37 | $1,827.97 | 04:00:12 13/09/2026 |
| 114 | BTSE |
LPT/USDT | $1.36 | $1,285.42 | 04:00:08 13/09/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $1.37 | $1,228.82 | 04:06:07 13/09/2026 |
| 116 | BITmarkets |
LPT/USDT | $1.36 | $1,228.22 | 04:03:07 13/09/2026 |
| 117 | Binance |
LPT/JPY | $1.37 | $1,170.96 | 03:56:42 13/09/2026 |
| 118 |  Kraken |
LPT/USD | $1.37 | $1,154.63 | 03:59:24 13/09/2026 |
| 119 |  Uniswap v2 |
LPT/WETH | $1.37 | $1,130.82 | 01:28:47 13/09/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.36 | $1,056.20 | 04:06:16 13/09/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.37 | $962.07 | 04:06:10 13/09/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.37 | $762.39 | 04:00:07 13/09/2026 |
| 123 | Upbit |
LPT/BTC | $1.31 | $698.67 | 03:56:23 13/09/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.37 | $439.97 | 04:06:12 13/09/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.45 | $431.54 | 04:00:10 13/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.37 | $378.42 | 03:57:11 13/09/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.37 | $320.92 | 03:54:10 13/09/2026 |
| 128 | Binance.US |
LPT/USD | $1.37 | $278.52 | 03:59:53 13/09/2026 |
| 129 |  TRIV |
LPT/IDR | $1.37 | $208.16 | 04:03:10 13/09/2026 |
| 130 | TRIV |
LPT/USDT | $1.37 | $207.61 | 04:03:10 13/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.38 | $202.89 | 03:54:10 13/09/2026 |
| 132 |  Revolut X |
LPT/USD | $1.36 | $167.32 | 04:03:09 13/09/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.36 | $110.24 | 04:00:09 13/09/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.37 | $95.49 | 04:06:07 13/09/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.37 | $95.02 | 04:03:07 13/09/2026 |
| 136 |  5DAX |
LPT/USDT | $1.38 | $54.41 | 03:57:08 13/09/2026 |
| 137 |  CEX.IO |
LPT/USD | $1.37 | $40.76 | 03:54:12 13/09/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.37 | $27.43 | 04:00:10 13/09/2026 |
| 139 | CEX.IO |
LPT/USDT | $1.37 | $22.89 | 03:54:12 13/09/2026 |
| 140 |  Bitkub |
LPT/THB | $1.24 | $21.64 | 04:00:11 13/09/2026 |
| 141 | BITmarkets |
LPT/IDR | $1.36 | $13.82 | 04:03:07 13/09/2026 |
| 142 |  Coinone |
LPT/KRW | $1.40 | $11.95 | 04:02:53 13/09/2026 |
| 143 |  Indodax |
LPT/IDR | $1.40 | $5.66 | 04:02:23 13/09/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.57 | $1.57 | 03:59:23 13/09/2026 |
| 145 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.2900 | 23:06:21 10/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.39 | $0.1816 | 04:03:11 13/09/2026 |
| 148 |  HitBTC |
LPT/BTC | $2.24 | $0 | 03:57:09 13/09/2026 |
| 149 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:57:09 13/09/2026 |
| 150 | HitBTC |
LPT/USDT | $1.45 | $0 | 03:57:09 13/09/2026 |
| 151 |  Korbit |
LPT/KRW | $1.42 | $0 | 03:57:10 13/09/2026 |
| 152 | Upbit |
LPT/USDT | $1.37 | $0 | 03:56:53 13/09/2026 |
| 153 |  ZebPay |
LPT/INR | $1.45 | $0 | 04:00:09 13/09/2026 |
| 154 |  BitMart |
LPT/USDT | $1.40 | $0 | 04:06:16 13/09/2026 |
| 155 |  WazirX |
LPT/USDT | $1.46 | $0 | 04:06:08 13/09/2026 |
| 156 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 04:03:13 13/09/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 04:03:09 13/09/2026 |
| 158 |  Giottus |
LPT/INR | $1.92 | $0 | 01:27:11 13/09/2026 |
| 159 | Giottus |
LPT/USDT | $1.37 | $0 | 01:27:11 13/09/2026 |
| 160 |  WOO X |
LPT/USDT | $1.36 | $0 | 03:57:15 13/09/2026 |
| 161 |  Binance TH |
LPT/USDT | $1.37 | $0 | 03:57:10 13/09/2026 |
| 162 |  ADEN |
LPT/USDT | $1.36 | $0 | 04:09:57 13/09/2026 |
| 163 |  Gate US |
LPT/USDT | $1.37 | $0 | 04:06:07 13/09/2026 |
| 164 |  Variational |
LPT/USDC | $1.37 | $0 | 04:09:17 13/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 13/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,584 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.