Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.26 | $11,620,756 | 08:57:16 11/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.26 | $8,768,058 | 09:00:16 11/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.26 | $7,312,235 | 09:00:16 11/03/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.26 | $6,912,739 | 08:57:10 11/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.25 | $4,136,280 | 08:57:15 11/03/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,390,128 | 09:00:12 11/03/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,720 | 08:57:15 11/03/2026 |
| 8 |  Hotcoin |
LPT/USDT | $2.26 | $3,150,799 | 08:57:20 11/03/2026 |
| 9 |  Binance |
LPT/USDT | $2.26 | $3,080,240 | 08:54:16 11/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,669 | 09:00:17 11/03/2026 |
| 11 |  OrangeX |
LPT/USDT | $2.26 | $2,862,649 | 08:57:15 11/03/2026 |
| 12 |  Nivex |
LPT/USDT | $2.26 | $2,696,362 | 09:00:17 11/03/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $2.26 | $1,548,491 | 09:00:15 11/03/2026 |
| 14 |  BTSE |
LPT/USDT | $2.26 | $1,543,291 | 08:57:15 11/03/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.26 | $1,501,012 | 09:00:17 11/03/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.26 | $1,483,629 | 09:00:16 11/03/2026 |
| 17 |  YEX |
LPT/USDT | $2.26 | $1,211,642 | 09:00:16 11/03/2026 |
| 18 |  OKX |
LPT/USDT | $2.26 | $1,203,546 | 08:56:40 11/03/2026 |
| 19 |  BTCC |
LPT/USDT | $2.26 | $1,160,046 | 08:57:16 11/03/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.26 | $1,148,807 | 09:00:16 11/03/2026 |
| 21 |  KTX |
LPT/USDT | $2.26 | $1,057,507 | 09:00:10 11/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.26 | $945,689 | 08:57:16 11/03/2026 |
| 23 |  Ekbit |
LPT/USDT | $2.26 | $842,075 | 09:00:16 11/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.26 | $770,581 | 08:54:10 11/03/2026 |
| 25 | KTX |
LPT/USDT | $2.26 | $760,454 | 09:00:16 11/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.26 | $717,012 | 08:57:18 11/03/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.26 | $650,454 | 08:57:25 11/03/2026 |
| 28 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 29 |  Deepcoin |
LPT/USDT | $2.26 | $639,473 | 08:57:15 11/03/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.26 | $578,194 | 09:00:16 11/03/2026 |
| 31 |  CEEX exchange |
LPT/USDT | $2.30 | $497,025 | 09:00:11 11/03/2026 |
| 32 | Binance |
LPT/USDT | $2.26 | $474,540 | 08:56:54 11/03/2026 |
| 33 |  BloFin |
LPT/USDT | $2.26 | $461,290 | 08:42:11 11/03/2026 |
| 34 |  HTX |
LPT/USDT | $2.26 | $423,907 | 08:59:55 11/03/2026 |
| 35 |  Bybit |
LPT/USDT | $2.26 | $421,267 | 08:54:16 11/03/2026 |
| 36 |  BitbabyExchange |
LPT/USDT | $2.26 | $364,208 | 08:57:16 11/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.26 | $352,226 | 08:57:12 11/03/2026 |
| 38 |  Picol |
LPT/USDT | $2.26 | $328,827 | 09:00:09 11/03/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.26 | $287,701 | 08:57:07 11/03/2026 |
| 40 |  Upbit |
LPT/KRW | $2.25 | $285,084 | 08:56:53 11/03/2026 |
| 41 |  EagleX |
LPT/USDT | $2.26 | $284,965 | 09:00:08 11/03/2026 |
| 42 |  BitMart |
LPT/USDT | $2.26 | $259,312 | 08:57:07 11/03/2026 |
| 43 |  Gate |
LPT/USDT | $2.26 | $254,840 | 08:54:19 11/03/2026 |
| 44 |  Websea |
LPT/USDT | $2.26 | $251,015 | 09:00:10 11/03/2026 |
| 45 |  Phemex |
LPT/USDT | $2.26 | $246,403 | 08:57:17 11/03/2026 |
| 46 |  Bitvavo |
LPT/EUR | $2.26 | $243,105 | 08:57:08 11/03/2026 |
| 47 | BTCC |
LPT/USDT | $2.26 | $237,295 | 08:57:08 11/03/2026 |
| 48 |  4E |
LPT/USDT | $2.26 | $234,960 | 09:00:13 11/03/2026 |
| 49 |  CoinW |
LPT/USDT | $2.26 | $234,181 | 08:57:07 11/03/2026 |
| 50 |  UZX |
LPT/USDT | $2.26 | $230,833 | 08:57:07 11/03/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.26 | $228,719 | 08:48:08 11/03/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.26 | $221,727 | 08:57:10 11/03/2026 |
| 53 | OrangeX |
LPT/USDT | $2.26 | $178,370 | 08:57:07 11/03/2026 |
| 54 |  MEXC |
LPT/USDT | $2.26 | $177,813 | 08:54:16 11/03/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.26 | $177,057 | 09:00:09 11/03/2026 |
| 56 | BITmarkets |
LPT/USD | $2.26 | $177,057 | 09:00:09 11/03/2026 |
| 57 | Binance |
LPT/TRY | $2.25 | $157,170 | 08:56:54 11/03/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.26 | $155,569 | 08:54:15 11/03/2026 |
| 59 |  Cofinex |
LPT/USDT | $2.26 | $152,416 | 09:00:17 11/03/2026 |
| 60 | Toobit |
LPT/USDT | $2.26 | $151,626 | 08:57:07 11/03/2026 |
| 61 |  SuperEx |
LPT/USDT | $2.26 | $150,991 | 09:00:13 11/03/2026 |
| 62 |  Coinstore |
LPT/USDT | $2.26 | $147,424 | 08:57:07 11/03/2026 |
| 63 |  GroveX |
LPT/USDT | $2.26 | $146,911 | 09:00:10 11/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.26 | $129,679 | 09:00:24 11/03/2026 |
| 65 |  Zoomex |
LPT/USDT | $2.26 | $126,358 | 08:57:16 11/03/2026 |
| 66 |  Binance TR |
LPT/TRY | $2.25 | $119,551 | 08:57:11 11/03/2026 |
| 67 | BlockFin |
LPT/USDT | $2.26 | $118,679 | 08:54:15 11/03/2026 |
| 68 |  CriptoSwaps |
LPT/USDT | $2.26 | $113,373 | 09:00:14 11/03/2026 |
| 69 | LBank |
LPT/USDT | $2.26 | $111,198 | 08:57:10 11/03/2026 |
| 70 |  BVOX |
LPT/USDT | $2.26 | $91,795.83 | 08:57:11 11/03/2026 |
| 71 | MEXC |
LPT/USDT | $2.26 | $91,242.35 | 08:54:08 11/03/2026 |
| 72 |  XXKK |
LPT/USDT | $2.26 | $89,338.10 | 08:54:08 11/03/2026 |
| 73 | Gate |
LPT/USDT | $2.26 | $86,593.02 | 08:56:54 11/03/2026 |
| 74 |  Paribu |
LPT/TRY | $2.25 | $80,901.43 | 08:57:32 11/03/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.26 | $79,067.18 | 08:57:11 11/03/2026 |
| 76 |  AllinX |
LPT/USDT | $2.26 | $78,333.21 | 09:00:09 11/03/2026 |
| 77 | Bitunix |
LPT/USDT | $2.26 | $77,382.50 | 08:54:09 11/03/2026 |
| 78 | OKX |
LPT/USDT | $2.26 | $72,175.72 | 08:56:54 11/03/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.26 | $66,745.07 | 08:57:10 11/03/2026 |
| 80 |  BYDFi |
LPT/USDT | $2.26 | $66,152.78 | 08:57:07 11/03/2026 |
| 81 |  Coinbase Exchange |
LPT/USD | $2.25 | $63,748.75 | 08:56:29 11/03/2026 |
| 82 |  BingX |
LPT/USDT | $2.26 | $59,452.86 | 08:54:08 11/03/2026 |
| 83 |  Ourbit |
LPT/USDT | $2.26 | $55,299.44 | 08:45:10 11/03/2026 |
| 84 | MEXC |
LPT/USDC | $2.26 | $54,123.41 | 08:54:08 11/03/2026 |
| 85 |  ONUS Pro |
LPT/VNDC | $2.26 | $53,319.72 | 08:57:16 11/03/2026 |
| 86 | Cofinex |
LPT/USDT | $2.26 | $50,312.71 | 09:00:08 11/03/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.26 | $46,104.82 | 08:59:23 11/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.26 | $42,606.91 | 08:57:10 11/03/2026 |
| 89 |  KuCoin |
LPT/USDT | $2.27 | $37,238.96 | 08:54:18 11/03/2026 |
| 90 |  Bithumb |
LPT/KRW | $2.25 | $36,167.19 | 08:59:54 11/03/2026 |
| 91 | BitbabyExchange |
LPT/USDT | $2.26 | $35,211.42 | 08:57:09 11/03/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.26 | $33,018.58 | 09:00:13 11/03/2026 |
| 93 |  Bitget |
LPT/USDT | $2.26 | $32,240.23 | 08:54:10 11/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.26 | $31,241.11 | 09:00:15 11/03/2026 |
| 95 |  KCEX |
LPT/USDT | $2.26 | $30,868.45 | 08:57:10 11/03/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.26 | $29,184.59 | 09:00:14 11/03/2026 |
| 97 | Deepcoin |
LPT/USDT | $2.26 | $27,160.88 | 08:57:10 11/03/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $2.26 | $24,634.57 | 09:00:16 11/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.26 | $22,807.32 | 08:54:13 11/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.26 | $18,966.18 | 08:57:10 11/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.26 | $18,791.64 | 09:00:09 11/03/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.26 | $18,791.64 | 09:00:09 11/03/2026 |
| 103 | BTSE |
LPT/USDT | $2.26 | $18,754.33 | 08:57:10 11/03/2026 |
| 104 |  ZKE |
LPT/USDT | $2.26 | $17,510.43 | 09:00:10 11/03/2026 |
| 105 | KuCoin |
LPT/USDT | $2.27 | $17,457.21 | 08:54:09 11/03/2026 |
| 106 | WhiteBIT |
LPT/USDC | $2.26 | $17,319.69 | 08:57:12 11/03/2026 |
| 107 |  ASTX |
LPT/USDT | $2.26 | $16,607.42 | 09:00:16 11/03/2026 |
| 108 |  Tothemoon |
LPT/USDT | $2.26 | $16,367.68 | 09:00:14 11/03/2026 |
| 109 | Binance |
LPT/USDC | $2.26 | $15,770.83 | 08:56:54 11/03/2026 |
| 110 |  Pionex |
LPT/USDT | $2.26 | $13,818.93 | 08:57:16 11/03/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.26 | $13,019.79 | 08:57:07 11/03/2026 |
| 112 |  TGEX |
LPT/USDT | $2.26 | $12,109.33 | 08:57:15 11/03/2026 |
| 113 |  Tebbit |
LPT/USDT | $2.26 | $12,008.60 | 09:00:16 11/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.26 | $11,782.02 | 08:59:23 11/03/2026 |
| 115 |  Kraken |
LPT/USD | $2.26 | $11,564.57 | 08:59:24 11/03/2026 |
| 116 |  Bitbank |
LPT/JPY | $2.27 | $10,658.14 | 08:57:07 11/03/2026 |
| 117 |  Ulink |
LPT/USDT | $11.78 | $10,030.07 | 09:00:18 11/03/2026 |
| 118 | BloFin |
LPT/USDT | $2.26 | $9,957.93 | 08:57:20 11/03/2026 |
| 119 | Binance |
LPT/BTC | $2.26 | $9,798.91 | 08:56:54 11/03/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.26 | $9,037.35 | 09:00:09 11/03/2026 |
| 121 |  BitKan |
LPT/USDT | $2.26 | $7,618.83 | 09:00:09 11/03/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.27 | $7,461.38 | 08:54:11 11/03/2026 |
| 123 |  Coincall |
LPT/USD | $2.26 | $6,373.84 | 09:03:16 11/03/2026 |
| 124 |  SunX |
LPT/USDT | $2.26 | $5,524.12 | 09:00:17 11/03/2026 |
| 125 |  Hibt |
LPT/USDT | $2.26 | $4,747.95 | 08:57:07 11/03/2026 |
| 126 |  MGBX |
LPT/USDT | $2.26 | $4,738.30 | 09:00:14 11/03/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $2.27 | $4,709.95 | 09:00:13 11/03/2026 |
| 128 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.27 | $4,551.07 | 08:59:53 11/03/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $2.25 | $3,752.39 | 08:54:08 11/03/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.27 | $3,597.22 | 08:57:10 11/03/2026 |
| 132 | Kraken |
LPT/EUR | $2.27 | $3,508.85 | 08:59:24 11/03/2026 |
| 133 | TGEX |
LPT/USDT | $2.26 | $3,264.17 | 08:57:07 11/03/2026 |
| 134 |  WEEX |
LPT/USDT | $2.26 | $2,741.48 | 08:57:08 11/03/2026 |
| 135 |  XBO.com |
LPT/USDT | $2.26 | $2,732.19 | 09:00:11 11/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.26 | $2,505.82 | 08:57:10 11/03/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.27 | $1,944.65 | 08:54:11 11/03/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.26 | $1,696.61 | 09:00:09 11/03/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.26 | $1,696.61 | 09:00:09 11/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.26 | $1,577.90 | 08:54:11 11/03/2026 |
| 141 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 142 | Binance |
LPT/JPY | $2.27 | $1,242.85 | 08:56:54 11/03/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $2.26 | $1,045.44 | 08:57:09 11/03/2026 |
| 144 |  Azbit |
LPT/USDT | $2.26 | $671.56 | 08:57:07 11/03/2026 |
| 145 | HTX |
LPT/USDT | $2.25 | $606.52 | 08:51:16 11/03/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.32 | $548.22 | 08:59:53 11/03/2026 |
| 147 | ONUS Pro |
LPT/VNDC | $2.26 | $527.58 | 08:57:13 11/03/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.27 | $526.33 | 08:53:11 11/03/2026 |
| 149 |  TRIV |
LPT/IDR | $2.27 | $404.36 | 09:00:17 11/03/2026 |
| 150 | TRIV |
LPT/USDT | $2.26 | $403.50 | 09:00:17 11/03/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.32 | $283.84 | 09:00:10 11/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.31 | $260.37 | 15:39:11 10/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.27 | $239.90 | 08:59:53 11/03/2026 |
| 154 | Binance.US |
LPT/USD | $2.28 | $138.34 | 08:59:53 11/03/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.27 | $138.19 | 09:00:10 11/03/2026 |
| 156 | OKX |
LPT/USD | $2.32 | $97.22 | 08:56:54 11/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.26 | $90.65 | 09:00:20 11/03/2026 |
| 158 |  Korbit |
LPT/KRW | $2.29 | $75.42 | 08:51:12 11/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,036.52 | $49.28 | 23:35:35 10/03/2026 |
| 160 |  ChangeNOW |
LPT/BTC | $2.30 | $38.89 | 09:00:09 11/03/2026 |
| 161 |  Indodax |
LPT/IDR | $2.39 | $28.10 | 08:59:55 11/03/2026 |
| 162 |  CEX.IO |
LPT/USD | $2.26 | $26.70 | 08:54:10 11/03/2026 |
| 163 | CEX.IO |
LPT/USDT | $2.26 | $23.25 | 08:54:10 11/03/2026 |
| 164 |  NovaDAX |
LPT/BRL | $2.29 | $19.98 | 08:54:10 11/03/2026 |
| 165 | Crypto.com Exchange |
LPT/USD | $2.27 | $9.53 | 06:15:17 11/03/2026 |
| 166 |  Gate US |
LPT/USDT | $2.26 | $1.92 | 09:00:07 11/03/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.29 | $0.3449 | 09:00:07 11/03/2026 |
| 168 |  Poloniex |
LPT/USDT | $2.30 | $0 | 08:59:53 11/03/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.51 | $0 | 08:54:08 11/03/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:54:08 11/03/2026 |
| 171 | HitBTC |
LPT/USDT | $2.21 | $0 | 08:54:08 11/03/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 08:51:09 11/03/2026 |
| 173 |  Coinone |
LPT/KRW | $2.36 | $0 | 08:58:53 11/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.38 | $0 | 08:56:24 11/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.29 | $0 | 08:56:53 11/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.34 | $0 | 09:00:08 11/03/2026 |
| 177 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 09:00:10 11/03/2026 |
| 178 |  Giottus |
LPT/INR | $2.38 | $0 | 08:39:07 11/03/2026 |
| 179 | Giottus |
LPT/USDT | $2.26 | $0 | 08:39:07 11/03/2026 |
| 180 |  WOO X |
LPT/USDT | $2.26 | $0 | 08:54:15 11/03/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.26 | $0 | 08:57:10 11/03/2026 |
| 182 |  Gems Trade |
LPT/USDT | $2.26 | $0 | 08:45:13 11/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.26 | $0 | 09:03:42 11/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 11/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,620,756 với tỷ giá $2.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.