Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.73 | $11,737,217 | 12:57:16 10/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.73 | $7,837,845 | 13:00:16 10/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,297,097 | 12:57:15 10/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.73 | $3,295,761 | 12:57:16 10/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.73 | $3,171,963 | 12:54:17 10/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,978 | 13:00:16 10/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.73 | $2,906,649 | 12:57:15 10/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.73 | $1,914,410 | 13:00:17 10/06/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.72 | $1,678,098 | 12:57:15 10/06/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.73 | $1,663,124 | 13:00:09 10/06/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.73 | $1,637,696 | 13:00:13 10/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.73 | $1,637,687 | 12:56:24 10/06/2026 |
| 13 |  Hotcoin |
LPT/USDT | $1.73 | $1,599,680 | 12:57:18 10/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.73 | $1,549,830 | 13:00:17 10/06/2026 |
| 15 |  Paribu |
LPT/TRY | $1.73 | $1,539,871 | 12:59:53 10/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.74 | $1,185,298 | 13:00:10 10/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.73 | $1,174,175 | 12:57:15 10/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.73 | $1,173,399 | 12:57:15 10/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.73 | $1,108,451 | 13:00:15 10/06/2026 |
| 20 |  YEX |
LPT/USDT | $1.73 | $1,102,551 | 12:57:16 10/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.73 | $1,036,647 | 13:00:07 10/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.73 | $1,013,690 | 13:00:16 10/06/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.74 | $997,849 | 12:57:09 10/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.73 | $927,918 | 13:00:16 10/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.72 | $902,177 | 22:57:19 09/06/2026 |
| 26 | KTX |
LPT/USDT | $1.73 | $872,064 | 13:00:15 10/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.73 | $719,772 | 12:57:15 10/06/2026 |
| 28 |  BloFin |
LPT/USDT | $1.74 | $709,412 | 12:57:09 10/06/2026 |
| 29 |  Toobit |
LPT/USDT | $1.73 | $636,013 | 12:57:16 10/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.73 | $465,088 | 12:54:16 10/06/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.74 | $430,545 | 12:54:10 10/06/2026 |
| 32 | Binance |
LPT/USDT | $1.74 | $349,414 | 12:56:54 10/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.74 | $299,751 | 12:59:59 10/06/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.73 | $298,432 | 13:00:16 10/06/2026 |
| 35 |  Bitget |
LPT/USDT | $1.73 | $279,778 | 12:54:16 10/06/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.73 | $273,471 | 13:00:15 10/06/2026 |
| 37 |  BitMart |
LPT/USDT | $1.74 | $259,656 | 12:57:09 10/06/2026 |
| 38 |  Phemex |
LPT/USDT | $1.73 | $246,664 | 12:57:15 10/06/2026 |
| 39 |  EasiCoin |
LPT/USDT | $1.73 | $246,015 | 13:00:16 10/06/2026 |
| 40 |  MEXC |
LPT/USDT | $1.73 | $242,684 | 12:57:16 10/06/2026 |
| 41 |  Picol |
LPT/USDT | $1.73 | $240,662 | 13:00:08 10/06/2026 |
| 42 |  EagleX |
LPT/USDT | $1.73 | $219,795 | 13:00:10 10/06/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.73 | $217,621 | 12:57:17 10/06/2026 |
| 44 |  OKX |
LPT/USDT | $1.74 | $217,010 | 12:56:54 10/06/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.74 | $216,984 | 13:00:11 10/06/2026 |
| 46 |  YUBIT |
LPT/USDT | $1.73 | $211,465 | 12:57:07 10/06/2026 |
| 47 |  UZX |
LPT/USDT | $1.74 | $206,539 | 12:51:08 10/06/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.74 | $204,917 | 13:00:18 10/06/2026 |
| 49 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 50 |  BitDelta |
LPT/USDT | $1.73 | $199,880 | 12:57:08 10/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.74 | $199,287 | 12:57:07 10/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.73 | $188,353 | 12:36:17 10/06/2026 |
| 53 | LBank |
LPT/USDT | $1.73 | $183,659 | 12:57:08 10/06/2026 |
| 54 |  BTCC |
LPT/USDT | $1.74 | $174,754 | 12:57:08 10/06/2026 |
| 55 |  4E |
LPT/USDT | $1.73 | $173,020 | 13:00:09 10/06/2026 |
| 56 |  CoinW |
LPT/USDT | $1.74 | $167,032 | 12:57:07 10/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.73 | $146,613 | 13:00:16 10/06/2026 |
| 58 |  Websea |
LPT/USDT | $1.73 | $142,725 | 12:54:08 10/06/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.73 | $139,526 | 12:54:16 10/06/2026 |
| 60 |  Bitvavo |
LPT/EUR | $1.74 | $136,751 | 12:57:08 10/06/2026 |
| 61 |  Gate |
LPT/USDT | $1.73 | $133,949 | 12:54:19 10/06/2026 |
| 62 | Bitget |
LPT/USDT | $1.74 | $123,020 | 12:54:12 10/06/2026 |
| 63 | OrangeX |
LPT/USDT | $1.74 | $122,865 | 12:57:07 10/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.73 | $114,537 | 13:00:16 10/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.73 | $113,418 | 13:00:09 10/06/2026 |
| 66 | BlockFin |
LPT/USDT | $1.73 | $110,894 | 13:00:15 10/06/2026 |
| 67 | Toobit |
LPT/USDT | $1.73 | $107,782 | 12:57:11 10/06/2026 |
| 68 | B2Z Exchange |
LPT/USD | $1.74 | $96,213.50 | 13:00:07 10/06/2026 |
| 69 | BITmarkets |
LPT/USD | $1.74 | $96,137.12 | 12:57:08 10/06/2026 |
| 70 | WhiteBIT |
LPT/USDC | $1.73 | $90,831.80 | 12:57:09 10/06/2026 |
| 71 | Bitunix |
LPT/USDT | $1.74 | $83,164.37 | 12:57:10 10/06/2026 |
| 72 | Binance |
LPT/TRY | $1.73 | $79,135.50 | 12:56:54 10/06/2026 |
| 73 | Deepcoin |
LPT/USDT | $1.73 | $71,821.65 | 12:57:11 10/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.74 | $70,170.39 | 12:45:13 10/06/2026 |
| 75 |  BVOX |
LPT/USDT | $1.74 | $66,318.15 | 12:57:07 10/06/2026 |
| 76 | MEXC |
LPT/USDT | $1.74 | $63,782.84 | 12:57:07 10/06/2026 |
| 77 |  Upbit |
LPT/KRW | $1.71 | $63,392.94 | 12:56:53 10/06/2026 |
| 78 |  XXKK |
LPT/USDT | $1.73 | $59,573.06 | 13:00:12 10/06/2026 |
| 79 |  XBO.com |
LPT/USDT | $1.73 | $57,882.30 | 12:57:07 10/06/2026 |
| 80 | MEXC |
LPT/USDC | $1.74 | $55,942.18 | 12:54:07 10/06/2026 |
| 81 |  Tapbit |
LPT/USDT | $1.74 | $52,772.12 | 12:57:10 10/06/2026 |
| 82 |  BYDFi |
LPT/USDT | $1.73 | $52,053.47 | 13:00:10 10/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.73 | $51,074.29 | 13:00:10 10/06/2026 |
| 84 |  Ourbit |
LPT/USDT | $1.74 | $48,140.91 | 12:48:08 10/06/2026 |
| 85 | CoinTR |
LPT/USDT | $1.73 | $47,253.98 | 13:00:09 10/06/2026 |
| 86 |  BingX |
LPT/USDT | $1.74 | $46,379.10 | 12:57:07 10/06/2026 |
| 87 |  Binance TR |
LPT/TRY | $1.73 | $40,717.36 | 12:57:09 10/06/2026 |
| 88 |  BtcTurk | Kripto |
LPT/TRY | $1.73 | $38,747.90 | 12:59:23 10/06/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.73 | $38,703.26 | 12:57:00 10/06/2026 |
| 90 |  Coinstore |
LPT/USDT | $1.73 | $38,242.26 | 12:57:15 10/06/2026 |
| 91 | Gate |
LPT/USDT | $1.74 | $35,048.43 | 12:56:24 10/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.73 | $32,900.40 | 13:00:15 10/06/2026 |
| 93 | KuCoin |
LPT/USDT | $1.73 | $32,491.49 | 12:50:53 10/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.73 | $32,162.56 | 12:48:11 10/06/2026 |
| 95 |  SunX |
LPT/USDT | $1.73 | $30,103.17 | 13:01:18 10/06/2026 |
| 96 |  VOOX Exchange |
LPT/USDT | $1.74 | $29,744.63 | 12:57:08 10/06/2026 |
| 97 |  KCEX |
LPT/USDT | $1.74 | $27,936.93 | 12:57:07 10/06/2026 |
| 98 | Binance |
LPT/BTC | $1.74 | $25,009.93 | 12:56:42 10/06/2026 |
| 99 |  idax exchange |
LPT/USDT | $1.73 | $24,371.82 | 13:00:11 10/06/2026 |
| 100 | EasiCoin |
LPT/USDT | $1.73 | $24,257.59 | 13:00:10 10/06/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.74 | $21,152.96 | 12:59:23 10/06/2026 |
| 102 |  BitKan |
LPT/USDT | $1.74 | $18,196.97 | 13:00:10 10/06/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.50 | 13:00:10 10/06/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.73 | $15,954.26 | 13:00:08 10/06/2026 |
| 105 | Bitbaby |
LPT/USDT | $1.74 | $15,909.85 | 13:00:11 10/06/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.73 | $15,606.62 | 13:00:15 10/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.73 | $14,846.38 | 12:57:16 10/06/2026 |
| 108 |  ZKE |
LPT/USDT | $1.73 | $14,622.46 | 13:00:12 10/06/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $1.73 | $13,542.46 | 13:00:17 10/06/2026 |
| 110 | BITmarkets |
LPT/USDT | $1.73 | $13,382.09 | 12:57:08 10/06/2026 |
| 111 | BTSE |
LPT/USDT | $1.73 | $13,366.62 | 12:57:08 10/06/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.74 | $13,362.91 | 13:00:07 10/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.73 | $12,649.62 | 12:57:12 10/06/2026 |
| 114 |  Kraken |
LPT/USD | $1.74 | $11,938.95 | 12:59:54 10/06/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.73 | $10,513.33 | 13:00:17 10/06/2026 |
| 116 |  Hibt |
LPT/USDT | $1.74 | $10,485.22 | 12:57:09 10/06/2026 |
| 117 |  WEEX |
LPT/USDT | $1.74 | $9,823.24 | 12:57:13 10/06/2026 |
| 118 |  DigiFinex |
LPT/USDT | $1.74 | $9,782.58 | 12:48:11 10/06/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.73 | $8,991.96 | 13:00:18 10/06/2026 |
| 120 |  Bithumb |
LPT/KRW | $1.70 | $8,895.08 | 12:59:54 10/06/2026 |
| 121 |  MGBX |
LPT/USDT | $1.74 | $7,957.88 | 12:57:10 10/06/2026 |
| 122 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 123 | Binance |
LPT/USDC | $1.73 | $6,627.08 | 12:56:42 10/06/2026 |
| 124 | BloFin |
LPT/USDT | $1.73 | $6,322.39 | 12:45:17 10/06/2026 |
| 125 |  Ulink |
LPT/USDT | $1.73 | $6,258.42 | 13:00:19 10/06/2026 |
| 126 |  Binance TH |
LPT/USDT | $1.74 | $5,604.32 | 12:57:07 10/06/2026 |
| 127 | Binance |
LPT/JPY | $1.73 | $5,402.46 | 12:56:54 10/06/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $1.74 | $3,908.93 | 12:45:12 10/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.70 | $3,862.17 | 13:00:10 10/06/2026 |
| 130 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $3,846.06 | 12:59:53 10/06/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $1.71 | $3,266.79 | 12:45:12 10/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.73 | $2,217.89 | 13:00:09 10/06/2026 |
| 134 | Kraken |
LPT/EUR | $1.74 | $2,016.30 | 12:59:24 10/06/2026 |
| 135 |  Bit2Me |
LPT/EUR | $1.74 | $1,983.68 | 12:57:09 10/06/2026 |
| 136 |  Bitrue |
LPT/USDT | $1.74 | $1,889.32 | 12:57:07 10/06/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.74 | $1,191.31 | 13:00:07 10/06/2026 |
| 138 | BITmarkets |
LPT/USDC | $1.74 | $1,187.90 | 12:57:08 10/06/2026 |
| 139 | OKX |
LPT/USD | $1.71 | $911.36 | 12:56:54 10/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.89 | $596.54 | 12:57:08 10/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.74 | $584.39 | 13:00:14 10/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.73 | $582.79 | 13:00:14 10/06/2026 |
| 143 |  Bitlo |
LPT/TRY | $1.74 | $493.02 | 13:00:12 10/06/2026 |
| 144 |  Azbit |
LPT/USDT | $1.73 | $426.74 | 12:57:10 10/06/2026 |
| 145 |  Coinone |
LPT/KRW | $1.71 | $390.68 | 12:59:53 10/06/2026 |
| 146 |  Binance.US |
LPT/USD | $1.72 | $390.20 | 12:59:53 10/06/2026 |
| 147 | Binance.US |
LPT/USDT | $1.73 | $380.68 | 12:59:53 10/06/2026 |
| 148 |  Bitbank |
LPT/JPY | $1.75 | $350.94 | 12:57:08 10/06/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $1.74 | $283.64 | 10:09:47 10/06/2026 |
| 150 | CoinDCX |
LPT/USDT | $1.74 | $241.27 | 12:57:08 10/06/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.74 | $231.17 | 12:57:09 10/06/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.74 | $123.83 | 10:09:47 10/06/2026 |
| 153 |  Bitkub |
LPT/THB | $1.73 | $123.75 | 12:57:07 10/06/2026 |
| 154 |  5DAX |
LPT/USDT | $1.74 | $69.53 | 13:00:07 10/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.72 | $60.08 | 11:59:20 10/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.71 | $28.42 | 12:59:53 10/06/2026 |
| 157 |  CEX.IO |
LPT/USDT | $1.74 | $20.95 | 12:45:12 10/06/2026 |
| 158 | CEX.IO |
LPT/USD | $1.74 | $18.16 | 12:45:12 10/06/2026 |
| 159 |  Foxbit |
LPT/BRL | $1.74 | $14.65 | 12:57:07 10/06/2026 |
| 160 |  Poloniex |
LPT/USDT | $1.80 | $6.01 | 12:59:23 10/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $1.78 | $0 | 12:51:10 10/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:51:10 10/06/2026 |
| 163 | HitBTC |
LPT/USDT | $1.90 | $0 | 12:51:10 10/06/2026 |
| 164 |  Korbit |
LPT/KRW | $1.72 | $0 | 12:57:07 10/06/2026 |
| 165 | Upbit |
LPT/BTC | $1.85 | $0 | 12:56:53 10/06/2026 |
| 166 | Upbit |
LPT/USDT | $1.78 | $0 | 12:56:24 10/06/2026 |
| 167 |  ZebPay |
LPT/INR | $1.87 | $0 | 13:00:10 10/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 13:00:10 10/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.93 | $0 | 12:57:07 10/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.74 | $0 | 12:57:07 10/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.73 | $0 | 12:57:15 10/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.73 | $0 | 13:03:48 10/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.74 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,737,217 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.