Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.01 | $11,702,033 | 08:57:17 20/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.01 | $6,718,863 | 09:00:16 20/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.01 | $4,039,526 | 08:57:16 20/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,119 | 09:00:12 20/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,151 | 08:57:15 20/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,045 | 09:00:17 20/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.01 | $2,116,149 | 08:54:16 20/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.01 | $2,114,062 | 08:51:15 20/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.01 | $1,887,832 | 08:57:15 20/05/2026 |
| 10 |  BlockFin |
LPT/USDT | $2.01 | $1,396,041 | 09:00:11 20/05/2026 |
| 11 |  Ju.com |
LPT/USDT | $2.01 | $1,363,279 | 09:00:16 20/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.01 | $1,065,631 | 08:57:18 20/05/2026 |
| 13 |  BTCC |
LPT/USDT | $2.01 | $1,014,660 | 08:57:16 20/05/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.01 | $1,009,002 | 09:00:17 20/05/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.01 | $971,378 | 08:57:07 20/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.01 | $915,660 | 09:00:10 20/05/2026 |
| 17 |  BloFin |
LPT/USDT | $2.02 | $838,553 | 08:57:11 20/05/2026 |
| 18 |  BTSE |
LPT/USDT | $2.01 | $792,721 | 08:57:15 20/05/2026 |
| 19 |  KuCoin |
LPT/USDT | $2.02 | $792,710 | 08:54:19 20/05/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.02 | $763,972 | 09:00:15 20/05/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.01 | $763,459 | 09:00:15 20/05/2026 |
| 22 |  HTX |
LPT/USDT | $2.02 | $753,910 | 08:59:54 20/05/2026 |
| 23 | KTX |
LPT/USDT | $2.01 | $716,339 | 09:00:16 20/05/2026 |
| 24 |  BiKing |
LPT/USDT | $2.01 | $654,082 | 09:00:16 20/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.01 | $615,807 | 09:00:16 20/05/2026 |
| 26 |  Toobit |
LPT/USDT | $2.01 | $584,654 | 08:57:16 20/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.01 | $582,585 | 08:57:16 20/05/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.01 | $566,053 | 08:57:15 20/05/2026 |
| 29 |  Bitget |
LPT/USDT | $2.01 | $434,059 | 08:54:16 20/05/2026 |
| 30 |  Cofinex |
LPT/USDT | $2.01 | $432,733 | 09:00:17 20/05/2026 |
| 31 | Binance |
LPT/USDT | $2.01 | $418,959 | 08:56:54 20/05/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.01 | $395,813 | 09:00:10 20/05/2026 |
| 33 |  SuperEx |
LPT/USDT | $2.01 | $359,598 | 08:54:13 20/05/2026 |
| 34 |  Picol |
LPT/USDT | $2.02 | $284,057 | 09:00:09 20/05/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.01 | $267,353 | 08:51:07 20/05/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.01 | $249,954 | 08:57:11 20/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.01 | $247,070 | 09:00:10 20/05/2026 |
| 38 |  BitMart |
LPT/USDT | $2.01 | $245,216 | 08:57:08 20/05/2026 |
| 39 |  Bitbaby |
LPT/USDT | $2.01 | $218,304 | 08:54:16 20/05/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.01 | $216,062 | 09:00:16 20/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.01 | $211,202 | 08:57:11 20/05/2026 |
| 42 | BTCC |
LPT/USDT | $2.01 | $209,380 | 08:57:08 20/05/2026 |
| 43 |  4E |
LPT/USDT | $2.01 | $206,959 | 09:00:12 20/05/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.01 | $200,419 | 09:00:11 20/05/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.01 | $190,507 | 08:57:07 20/05/2026 |
| 46 | B2Z Exchange |
LPT/USD | $2.01 | $187,727 | 09:00:11 20/05/2026 |
| 47 | BITmarkets |
LPT/USD | $2.01 | $187,389 | 09:00:12 20/05/2026 |
| 48 | OrangeX |
LPT/USDT | $2.02 | $181,828 | 08:51:07 20/05/2026 |
| 49 |  BitTap |
LPT/USDT | $2.01 | $176,058 | 09:00:17 20/05/2026 |
| 50 |  Websea |
LPT/USDT | $2.01 | $169,319 | 08:57:08 20/05/2026 |
| 51 |  CoinW |
LPT/USDT | $2.01 | $168,473 | 08:57:12 20/05/2026 |
| 52 |  OKX |
LPT/USDT | $2.02 | $164,525 | 08:56:54 20/05/2026 |
| 53 |  Gems Trade |
LPT/USDT | $2.02 | $164,508 | 08:57:14 20/05/2026 |
| 54 |  Bitbase |
LPT/USDT | $2.01 | $153,657 | 08:57:16 20/05/2026 |
| 55 |  Phemex |
LPT/USDT | $2.01 | $149,559 | 08:57:16 20/05/2026 |
| 56 | Toobit |
LPT/USDT | $2.01 | $131,969 | 08:57:08 20/05/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $2.01 | $127,511 | 09:00:12 20/05/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.01 | $123,338 | 08:51:15 20/05/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.01 | $119,424 | 08:57:08 20/05/2026 |
| 60 | LBank |
LPT/USDT | $2.01 | $111,664 | 08:57:08 20/05/2026 |
| 61 |  GroveX |
LPT/USDT | $2.01 | $97,879.67 | 08:57:07 20/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.01 | $95,995.27 | 08:57:07 20/05/2026 |
| 63 |  Gate |
LPT/USDT | $2.01 | $94,348.03 | 08:54:19 20/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.01 | $94,219.10 | 08:57:16 20/05/2026 |
| 65 |  Paribu |
LPT/TRY | $2.01 | $88,791.39 | 08:59:23 20/05/2026 |
| 66 |  CoinTR |
LPT/TRY | $2.01 | $81,671.16 | 09:00:07 20/05/2026 |
| 67 |  BingX |
LPT/USDT | $2.01 | $79,372.20 | 08:57:07 20/05/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $2.01 | $69,444.26 | 08:57:08 20/05/2026 |
| 69 | MEXC |
LPT/USDT | $2.01 | $66,559.90 | 08:54:07 20/05/2026 |
| 70 |  Upbit |
LPT/KRW | $1.99 | $65,801.94 | 08:56:54 20/05/2026 |
| 71 |  XXKK |
LPT/USDT | $2.01 | $65,207.26 | 09:00:11 20/05/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.01 | $64,714.17 | 08:57:24 20/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.01 | $64,539.06 | 09:00:15 20/05/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.01 | $63,673.52 | 08:57:07 20/05/2026 |
| 75 |  ASTX |
LPT/USDT | $2.01 | $61,774.91 | 09:00:16 20/05/2026 |
| 76 |  BYDFi |
LPT/USDT | $2.01 | $60,427.58 | 08:57:11 20/05/2026 |
| 77 | Bitunix |
LPT/USDT | $2.02 | $57,862.01 | 08:51:08 20/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.01 | $56,488.50 | 08:57:11 20/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.02 | $53,691.67 | 08:57:07 20/05/2026 |
| 80 | MEXC |
LPT/USDC | $2.01 | $53,491.95 | 08:54:07 20/05/2026 |
| 81 | Deepcoin |
LPT/USDT | $2.01 | $52,770.13 | 08:57:07 20/05/2026 |
| 82 | Bitget |
LPT/USDT | $2.01 | $52,724.62 | 08:54:10 20/05/2026 |
| 83 | Cofinex |
LPT/USDT | $2.01 | $50,422.82 | 09:00:11 20/05/2026 |
| 84 |  Coinstore |
LPT/USDT | $2.01 | $48,861.16 | 08:54:08 20/05/2026 |
| 85 | CoinTR |
LPT/USDT | $2.01 | $41,478.87 | 09:00:07 20/05/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.01 | $40,736.25 | 08:59:53 20/05/2026 |
| 87 | Binance |
LPT/TRY | $2.01 | $38,767.86 | 08:56:54 20/05/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.01 | $36,813.63 | 08:57:11 20/05/2026 |
| 89 |  KCEX |
LPT/USDT | $2.01 | $34,794.18 | 08:57:08 20/05/2026 |
| 90 |  Azbit |
LPT/USDT | $2.02 | $34,454.44 | 08:57:07 20/05/2026 |
| 91 |  LATOKEN |
LPT/USDT | $2.01 | $33,388.55 | 08:57:11 20/05/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.99 | $28,821.41 | 08:59:54 20/05/2026 |
| 93 | Gate |
LPT/USDT | $2.01 | $27,737.61 | 08:56:54 20/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.01 | $26,879.40 | 09:00:16 20/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.01 | $26,636.35 | 09:00:09 20/05/2026 |
| 96 | KuCoin |
LPT/USDT | $2.00 | $25,321.60 | 08:56:23 20/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.01 | $22,009.17 | 09:00:12 20/05/2026 |
| 98 |  CoinEx |
LPT/USDT | $2.01 | $21,656.44 | 08:59:53 20/05/2026 |
| 99 |  Coinbase Exchange |
LPT/USD | $2.01 | $21,149.46 | 08:56:59 20/05/2026 |
| 100 |  Ulink |
LPT/USDT | $11.77 | $21,062.44 | 09:00:18 20/05/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.02 | $18,474.22 | 09:00:11 20/05/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.02 | $18,440.86 | 09:00:12 20/05/2026 |
| 103 | BTSE |
LPT/USDT | $2.01 | $18,414.85 | 08:57:11 20/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.01 | $18,036.91 | 09:00:16 20/05/2026 |
| 105 | Bitbaby |
LPT/USDT | $2.02 | $17,807.59 | 08:54:08 20/05/2026 |
| 106 |  BitKan |
LPT/USDT | $2.01 | $17,741.92 | 09:00:10 20/05/2026 |
| 107 |  Kraken |
LPT/USD | $2.01 | $17,671.83 | 08:59:53 20/05/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.56 | 09:00:12 20/05/2026 |
| 109 |  WEEX |
LPT/USDT | $2.01 | $16,817.78 | 08:57:09 20/05/2026 |
| 110 |  SunX |
LPT/USDT | $2.01 | $16,723.57 | 09:00:18 20/05/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.01 | $16,682.83 | 09:00:11 20/05/2026 |
| 112 |  Binance TR |
LPT/TRY | $2.01 | $14,992.17 | 08:57:09 20/05/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.01 | $14,580.31 | 09:00:16 20/05/2026 |
| 114 | Binance |
LPT/BTC | $2.01 | $13,519.34 | 08:56:54 20/05/2026 |
| 115 |  ZKE |
LPT/USDT | $2.01 | $13,204.96 | 09:00:12 20/05/2026 |
| 116 |  DigiFinex |
LPT/USDT | $2.02 | $12,265.45 | 08:54:08 20/05/2026 |
| 117 |  Hibt |
LPT/USDT | $2.01 | $12,134.81 | 08:57:07 20/05/2026 |
| 118 | Kraken |
LPT/EUR | $2.01 | $11,078.25 | 08:59:24 20/05/2026 |
| 119 |  Bit2Me |
LPT/EUR | $2.01 | $10,876.71 | 08:57:08 20/05/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $2.01 | $10,573.61 | 09:00:11 20/05/2026 |
| 121 | Binance |
LPT/USDC | $2.01 | $10,342.68 | 08:56:42 20/05/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $2.01 | $9,815.38 | 09:03:16 20/05/2026 |
| 123 |  Pionex |
LPT/USDT | $2.01 | $9,597.45 | 08:57:16 20/05/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.01 | $9,286.42 | 09:00:25 20/05/2026 |
| 125 |  MGBX |
LPT/USDT | $2.01 | $9,179.92 | 08:57:08 20/05/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.01 | $8,395.80 | 09:00:16 20/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.01 | $7,996.95 | 09:00:10 20/05/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.02 | $6,413.76 | 08:57:07 20/05/2026 |
| 129 | HTX |
LPT/USDT | $2.01 | $5,552.69 | 08:54:20 20/05/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.99 | $4,255.94 | 09:00:11 20/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.01 | $3,779.36 | 08:57:16 20/05/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.02 | $2,457.55 | 09:00:11 20/05/2026 |
| 133 | BtcTurk | Kripto |
LPT/USDT | $2.01 | $2,376.65 | 08:59:53 20/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.01 | $2,124.32 | 08:57:11 20/05/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.02 | $1,586.74 | 09:00:11 20/05/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.02 | $1,583.51 | 09:00:12 20/05/2026 |
| 137 |  Foxbit |
LPT/BRL | $2.01 | $888.83 | 09:00:11 20/05/2026 |
| 138 |  Binance TH |
LPT/USDT | $2.01 | $857.20 | 08:57:07 20/05/2026 |
| 139 |  Crypto.com Exchange |
LPT/USD | $2.02 | $489.77 | 08:57:09 20/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.02 | $451.59 | 08:59:53 20/05/2026 |
| 141 | OKX |
LPT/USD | $2.03 | $397.68 | 08:56:54 20/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.02 | $351.06 | 09:00:14 20/05/2026 |
| 143 | TRIV |
LPT/USDT | $2.01 | $349.70 | 09:00:14 20/05/2026 |
| 144 |  Gemini |
LPT/USD | $2.01 | $315.02 | 08:59:54 20/05/2026 |
| 145 |  Indodax |
LPT/IDR | $2.01 | $293.73 | 08:59:53 20/05/2026 |
| 146 | Upbit |
LPT/BTC | $1.99 | $262.67 | 08:56:54 20/05/2026 |
| 147 |  CoinDCX |
LPT/INR | $2.10 | $249.66 | 08:57:07 20/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USDT | $2.03 | $228.31 | 08:57:09 20/05/2026 |
| 149 | Binance |
LPT/JPY | $2.01 | $225.56 | 08:56:54 20/05/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.01 | $194.71 | 08:57:08 20/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $151.79 | 09:25:11 18/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.01 | $105.64 | 07:54:59 20/05/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.00 | $87.70 | 08:57:07 20/05/2026 |
| 154 | Binance.US |
LPT/USD | $2.05 | $87.66 | 08:59:53 20/05/2026 |
| 155 |  5DAX |
LPT/USDT | $2.01 | $78.08 | 09:00:11 20/05/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.01 | $63.72 | 08:45:12 20/05/2026 |
| 157 |  Bitlo |
LPT/TRY | $2.01 | $54.31 | 08:57:11 20/05/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.02 | $46.24 | 06:30:17 20/05/2026 |
| 159 | CEX.IO |
LPT/USD | $2.01 | $22.95 | 08:45:12 20/05/2026 |
| 160 |  Coinone |
LPT/KRW | $2.00 | $10.88 | 08:59:53 20/05/2026 |
| 161 |  Bitkub |
LPT/THB | $2.03 | $6.48 | 08:57:07 20/05/2026 |
| 162 |  Giottus |
LPT/INR | $2.04 | $0.1512 | 08:39:10 20/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.09 | $0 | 08:59:23 20/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.23 | $0 | 09:00:10 20/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:00:10 20/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.36 | $0 | 09:00:10 20/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.01 | $0 | 08:57:07 20/05/2026 |
| 169 | OKX |
LPT/USDC | $2.28 | $0 | 08:56:54 20/05/2026 |
| 170 | Upbit |
LPT/USDT | $2.09 | $0 | 08:56:24 20/05/2026 |
| 171 |  ZebPay |
LPT/INR | $2.08 | $0 | 08:57:07 20/05/2026 |
| 172 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 09:00:11 20/05/2026 |
| 173 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 09:00:10 20/05/2026 |
| 174 | Giottus |
LPT/USDT | $2.01 | $0 | 08:39:10 20/05/2026 |
| 175 |  WOO X |
LPT/USDT | $2.01 | $0 | 08:51:15 20/05/2026 |
| 176 |  ADEN |
LPT/USDT | $2.01 | $0 | 09:03:44 20/05/2026 |
| 177 |  AllinX |
LPT/USDT | $2.03 | $0 | 09:00:12 20/05/2026 |
| 178 |  Gate US |
LPT/USDT | $2.01 | $0 | 09:00:11 20/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 20/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,702,033 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.