Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.25 | $11,584,806 | 08:57:17 09/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.25 | $8,799,908 | 09:00:16 09/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.26 | $6,309,969 | 08:57:07 09/03/2026 |
| 4 |  Binance |
LPT/USDT | $2.26 | $5,864,186 | 08:54:16 09/03/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.25 | $5,022,823 | 08:57:15 09/03/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.25 | $4,181,018 | 09:00:16 09/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.26 | $4,121,610 | 08:54:15 09/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,668 | 09:00:14 09/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,303 | 08:54:15 09/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,465 | 09:00:15 09/03/2026 |
| 11 |  BTCC |
LPT/USDT | $2.26 | $3,048,180 | 08:57:16 09/03/2026 |
| 12 |  OKX |
LPT/USDT | $2.26 | $3,005,878 | 08:56:31 09/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.25 | $2,923,356 | 09:00:17 09/03/2026 |
| 14 |  Nivex |
LPT/USDT | $2.25 | $2,699,730 | 09:00:18 09/03/2026 |
| 15 |  Hotcoin |
LPT/USDT | $2.25 | $2,207,528 | 08:57:20 09/03/2026 |
| 16 |  BiKing |
LPT/USDT | $2.26 | $1,782,698 | 08:54:18 09/03/2026 |
| 17 |  BTSE |
LPT/USDT | $2.26 | $1,621,157 | 08:48:15 09/03/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.25 | $1,579,579 | 09:00:15 09/03/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.25 | $1,578,261 | 09:00:16 09/03/2026 |
| 20 |  YEX |
LPT/USDT | $2.25 | $1,507,544 | 08:57:16 09/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.25 | $1,384,942 | 09:00:16 09/03/2026 |
| 22 | Binance |
LPT/USDT | $2.26 | $1,256,164 | 08:56:54 09/03/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.25 | $1,169,024 | 08:57:15 09/03/2026 |
| 24 |  KTX |
LPT/USDT | $2.26 | $1,119,995 | 09:00:09 09/03/2026 |
| 25 |  EasiCoin |
LPT/USDT | $2.25 | $1,026,047 | 09:00:16 09/03/2026 |
| 26 |  Bybit |
LPT/USDT | $2.26 | $983,323 | 08:54:17 09/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.25 | $969,736 | 08:57:15 09/03/2026 |
| 28 |  Upbit |
LPT/KRW | $2.24 | $925,448 | 08:56:53 09/03/2026 |
| 29 |  Picol |
LPT/USDT | $2.26 | $848,440 | 09:00:08 09/03/2026 |
| 30 |  HTX |
LPT/USDT | $2.26 | $815,928 | 08:56:55 09/03/2026 |
| 31 |  EagleX |
LPT/USDT | $2.26 | $810,313 | 09:00:07 09/03/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.26 | $803,706 | 08:57:09 09/03/2026 |
| 33 | KTX |
LPT/USDT | $2.25 | $785,903 | 09:00:15 09/03/2026 |
| 34 |  BlockFin |
LPT/USDT | $2.27 | $748,987 | 08:54:07 09/03/2026 |
| 35 |  CEEX exchange |
LPT/USDT | $2.30 | $731,517 | 09:00:09 09/03/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $2.27 | $727,426 | 09:00:10 09/03/2026 |
| 37 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 38 |  Websea |
LPT/USDT | $2.25 | $649,223 | 08:33:09 09/03/2026 |
| 39 |  CoinW |
LPT/USDT | $2.26 | $636,092 | 08:57:08 09/03/2026 |
| 40 | BTCC |
LPT/USDT | $2.27 | $623,713 | 08:57:10 09/03/2026 |
| 41 |  4E |
LPT/USDT | $2.26 | $621,833 | 08:57:11 09/03/2026 |
| 42 |  BitbabyExchange |
LPT/USDT | $2.26 | $575,684 | 08:54:16 09/03/2026 |
| 43 | Hotcoin |
LPT/USDT | $2.27 | $514,578 | 08:57:25 09/03/2026 |
| 44 |  Phemex |
LPT/USDT | $2.25 | $481,482 | 08:57:18 09/03/2026 |
| 45 |  Gate |
LPT/USDT | $2.26 | $468,531 | 08:54:18 09/03/2026 |
| 46 |  BloFin |
LPT/USDT | $2.26 | $448,511 | 08:57:07 09/03/2026 |
| 47 | OrangeX |
LPT/USDT | $2.26 | $445,262 | 08:57:12 09/03/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.25 | $430,108 | 09:00:16 09/03/2026 |
| 49 |  Bitget |
LPT/USDT | $2.26 | $427,341 | 08:54:15 09/03/2026 |
| 50 |  Cofinex |
LPT/USDT | $2.25 | $427,322 | 09:00:15 09/03/2026 |
| 51 |  UZX |
LPT/USDT | $2.27 | $396,944 | 08:51:08 09/03/2026 |
| 52 | WhiteBIT |
LPT/USDT | $2.27 | $384,883 | 08:54:09 09/03/2026 |
| 53 |  Coinstore |
LPT/USDT | $2.26 | $383,170 | 08:51:08 09/03/2026 |
| 54 | Toobit |
LPT/USDT | $2.26 | $354,386 | 08:57:09 09/03/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $2.28 | $328,906 | 08:54:23 09/03/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.27 | $307,970 | 08:57:12 09/03/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.25 | $295,213 | 08:57:15 09/03/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.26 | $272,499 | 08:54:15 09/03/2026 |
| 59 | LBank |
LPT/USDT | $2.26 | $258,699 | 08:57:11 09/03/2026 |
| 60 | Gate |
LPT/USDT | $2.26 | $258,411 | 08:56:54 09/03/2026 |
| 61 |  BitMart |
LPT/USDT | $2.26 | $243,654 | 08:57:11 09/03/2026 |
| 62 |  KuCoin |
LPT/USDT | $2.27 | $234,746 | 08:54:19 09/03/2026 |
| 63 |  BitDelta |
LPT/USDT | $2.26 | $229,475 | 08:57:07 09/03/2026 |
| 64 | KuCoin |
LPT/USDT | $2.27 | $218,489 | 08:55:23 09/03/2026 |
| 65 | OKX |
LPT/USDT | $2.26 | $215,350 | 08:56:24 09/03/2026 |
| 66 |  BitradeX |
LPT/USDT | $2.26 | $202,550 | 08:57:08 09/03/2026 |
| 67 |  MEXC |
LPT/USDT | $2.26 | $198,108 | 08:54:16 09/03/2026 |
| 68 | Bitget |
LPT/USDT | $2.27 | $189,840 | 08:54:08 09/03/2026 |
| 69 |  BitTap |
LPT/USDT | $2.25 | $173,273 | 09:00:17 09/03/2026 |
| 70 | Binance |
LPT/TRY | $2.26 | $163,871 | 08:56:54 09/03/2026 |
| 71 | MEXC |
LPT/USDT | $2.27 | $160,219 | 08:54:12 09/03/2026 |
| 72 |  XXKK |
LPT/USDT | $2.26 | $159,494 | 09:00:07 09/03/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.26 | $157,405 | 08:57:12 09/03/2026 |
| 74 | B2Z Exchange |
LPT/USD | $2.26 | $148,275 | 09:00:08 09/03/2026 |
| 75 | BITmarkets |
LPT/USD | $2.26 | $148,275 | 09:00:09 09/03/2026 |
| 76 |  BVOX |
LPT/USDT | $2.26 | $141,392 | 08:57:11 09/03/2026 |
| 77 | BlockFin |
LPT/USDT | $2.26 | $140,653 | 08:54:15 09/03/2026 |
| 78 |  AllinX |
LPT/USDT | $2.25 | $136,525 | 09:00:08 09/03/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $2.25 | $134,317 | 08:56:59 09/03/2026 |
| 80 |  BingX |
LPT/USDT | $2.26 | $129,507 | 08:57:07 09/03/2026 |
| 81 |  Bithumb |
LPT/KRW | $2.24 | $121,330 | 08:59:54 09/03/2026 |
| 82 | Bitunix |
LPT/USDT | $2.27 | $118,295 | 08:54:08 09/03/2026 |
| 83 |  Ourbit |
LPT/USDT | $2.27 | $116,661 | 08:45:08 09/03/2026 |
| 84 |  Tapbit |
LPT/USDT | $2.26 | $104,211 | 08:57:09 09/03/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.26 | $98,888.16 | 08:57:08 09/03/2026 |
| 86 |  GroveX |
LPT/USDT | $2.27 | $92,854.76 | 08:57:08 09/03/2026 |
| 87 |  Paribu |
LPT/TRY | $2.28 | $88,940.37 | 08:59:24 09/03/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.26 | $86,479.20 | 08:57:10 09/03/2026 |
| 89 | Deepcoin |
LPT/USDT | $2.26 | $74,236.62 | 08:57:11 09/03/2026 |
| 90 | BitbabyExchange |
LPT/USDT | $2.27 | $67,548.27 | 08:54:10 09/03/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.26 | $65,585.41 | 09:00:08 09/03/2026 |
| 92 | Binance |
LPT/USDC | $2.27 | $62,550.45 | 08:56:54 09/03/2026 |
| 93 |  ONUS Pro |
LPT/VNDC | $2.26 | $61,937.19 | 08:54:16 09/03/2026 |
| 94 |  CoinUp.io |
LPT/USDT | $2.27 | $61,055.28 | 08:54:11 09/03/2026 |
| 95 | MEXC |
LPT/USDC | $2.27 | $54,568.84 | 08:54:12 09/03/2026 |
| 96 | Cofinex |
LPT/USDT | $2.25 | $51,706.59 | 09:00:08 09/03/2026 |
| 97 |  KCEX |
LPT/USDT | $2.26 | $47,653.80 | 08:57:12 09/03/2026 |
| 98 |  LeveX |
LPT/USDT | $2.25 | $45,581.86 | 09:00:15 09/03/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.27 | $41,882.57 | 08:57:09 09/03/2026 |
| 100 |  Niza.io |
LPT/USDT | $2.26 | $40,110.55 | 09:00:09 09/03/2026 |
| 101 | WhiteBIT |
LPT/USDC | $2.27 | $37,212.29 | 08:54:09 09/03/2026 |
| 102 |  ZKE |
LPT/USDT | $2.25 | $34,561.84 | 09:00:11 09/03/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.26 | $34,224.99 | 08:39:11 09/03/2026 |
| 104 |  PrimeXBT |
LPT/USDT | $2.25 | $31,884.58 | 09:00:16 09/03/2026 |
| 105 |  BitKan |
LPT/USDT | $2.27 | $28,627.38 | 09:00:09 09/03/2026 |
| 106 |  Pionex |
LPT/USDT | $2.25 | $25,401.78 | 08:57:16 09/03/2026 |
| 107 |  Ulink |
LPT/USDT | $11.78 | $21,915.18 | 09:00:18 09/03/2026 |
| 108 | BloFin |
LPT/USDT | $2.25 | $21,833.20 | 08:57:17 09/03/2026 |
| 109 |  Crypto.com Exchange |
LPT/USD | $2.23 | $21,588.55 | 08:57:11 09/03/2026 |
| 110 |  TGEX |
LPT/USDT | $2.25 | $21,246.36 | 08:57:15 09/03/2026 |
| 111 |  Bitbank |
LPT/JPY | $2.25 | $20,929.30 | 08:57:11 09/03/2026 |
| 112 | Binance |
LPT/BTC | $2.26 | $20,549.77 | 08:56:54 09/03/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.26 | $18,811.42 | 08:59:23 09/03/2026 |
| 114 |  Kraken |
LPT/USD | $2.25 | $18,155.80 | 08:59:54 09/03/2026 |
| 115 |  SunX |
LPT/USDT | $2.25 | $17,223.93 | 09:00:18 09/03/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.25 | $16,319.45 | 09:00:08 09/03/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.25 | $16,319.45 | 09:00:09 09/03/2026 |
| 118 | BTSE |
LPT/USDT | $2.26 | $16,297.75 | 08:51:11 09/03/2026 |
| 119 |  ASTX |
LPT/USDT | $2.25 | $16,208.66 | 09:00:15 09/03/2026 |
| 120 |  Ekbit |
LPT/USDT | $2.25 | $16,159.89 | 09:00:16 09/03/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.26 | $16,097.25 | 09:00:12 09/03/2026 |
| 122 |  Hibt |
LPT/USDT | $2.26 | $12,537.75 | 08:57:10 09/03/2026 |
| 123 |  MGBX |
LPT/USDT | $2.26 | $12,505.55 | 09:00:12 09/03/2026 |
| 124 |  Coincall |
LPT/USD | $2.25 | $12,417.52 | 09:00:16 09/03/2026 |
| 125 | Crypto.com Exchange |
LPT/USDT | $2.21 | $9,572.82 | 08:57:11 09/03/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.25 | $9,388.11 | 09:00:16 09/03/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.26 | $9,050.83 | 09:00:09 09/03/2026 |
| 128 | TGEX |
LPT/USDT | $2.26 | $8,142.62 | 09:00:12 09/03/2026 |
| 129 |  WEEX |
LPT/USDT | $2.26 | $7,702.20 | 08:57:09 09/03/2026 |
| 130 | BYDFi |
LPT/USDT | $2.26 | $7,299.90 | 09:00:16 09/03/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.26 | $6,964.12 | 08:57:10 09/03/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $6,856.44 | 08:54:23 09/03/2026 |
| 133 | Kraken |
LPT/EUR | $2.24 | $5,878.34 | 08:59:54 09/03/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.24 | $5,685.62 | 08:57:12 09/03/2026 |
| 135 |  ICRYPEX |
LPT/USDT | $2.29 | $4,917.33 | 09:00:14 09/03/2026 |
| 136 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 137 | Binance |
LPT/JPY | $2.27 | $4,335.87 | 08:56:54 09/03/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.25 | $3,957.18 | 08:57:12 09/03/2026 |
| 139 | HTX |
LPT/USDT | $2.25 | $3,263.69 | 08:54:23 09/03/2026 |
| 140 |  Azbit |
LPT/USDT | $2.27 | $3,133.37 | 08:57:10 09/03/2026 |
| 141 |  XBO.com |
LPT/USDT | $2.26 | $2,770.94 | 09:00:11 09/03/2026 |
| 142 |  WOO X |
LPT/USDT | $2.25 | $2,219.11 | 08:57:15 09/03/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.26 | $1,760.20 | 09:00:12 09/03/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $2.26 | $1,686.86 | 09:00:08 09/03/2026 |
| 145 | BITmarkets |
LPT/USDC | $2.26 | $1,686.86 | 09:00:09 09/03/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.31 | $1,471.82 | 08:54:10 09/03/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.27 | $1,328.37 | 08:54:10 09/03/2026 |
| 148 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.25 | $903.97 | 08:42:59 09/03/2026 |
| 150 |  CEX.IO |
LPT/USDT | $2.26 | $865.56 | 08:57:10 09/03/2026 |
| 151 | Crypto.com Exchange |
LPT/USD | $2.17 | $699.84 | 08:54:17 09/03/2026 |
| 152 |  TRIV |
LPT/IDR | $2.26 | $697.53 | 09:00:12 09/03/2026 |
| 153 | TRIV |
LPT/USDT | $2.26 | $696.23 | 09:00:12 09/03/2026 |
| 154 |  Binance.US |
LPT/USD | $2.20 | $484.02 | 08:59:23 09/03/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.27 | $381.93 | 00:48:59 09/03/2026 |
| 156 |  Korbit |
LPT/KRW | $2.18 | $254.43 | 08:57:09 09/03/2026 |
| 157 | Binance.US |
LPT/USDT | $2.27 | $178.31 | 08:59:53 09/03/2026 |
| 158 |  Gemini |
LPT/USD | $2.26 | $112.77 | 08:59:54 09/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,946.44 | $112.50 | 03:26:59 09/03/2026 |
| 160 |  Indodax |
LPT/IDR | $2.20 | $102.57 | 08:59:23 09/03/2026 |
| 161 |  5DAX |
LPT/USDT | $2.26 | $85.96 | 09:00:10 09/03/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.22 | $53.70 | 08:57:11 09/03/2026 |
| 163 | CEX.IO |
LPT/USD | $2.26 | $25.00 | 08:57:10 09/03/2026 |
| 164 |  ChangeNOW |
LPT/BTC | $2.24 | $22.46 | 08:54:07 09/03/2026 |
| 165 |  Tokocrypto |
LPT/USDT | $2.26 | $5.06 | 08:57:11 09/03/2026 |
| 166 |  Gate US |
LPT/USDT | $2.26 | $1.88 | 09:00:07 09/03/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.30 | $0 | 08:59:23 09/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.38 | $0 | 08:54:08 09/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:54:08 09/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.21 | $0 | 08:54:08 09/03/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 08:57:14 09/03/2026 |
| 172 |  Coinone |
LPT/KRW | $2.31 | $0 | 08:59:53 09/03/2026 |
| 173 | OKX |
LPT/USD | $2.25 | $0 | 08:56:24 09/03/2026 |
| 174 | Upbit |
LPT/BTC | $2.24 | $0 | 08:56:53 09/03/2026 |
| 175 | Upbit |
LPT/USDT | $2.29 | $0 | 08:56:23 09/03/2026 |
| 176 |  ZebPay |
LPT/INR | $2.34 | $0 | 08:54:08 09/03/2026 |
| 177 |  NovaDAX |
LPT/BRL | $2.40 | $0 | 08:57:08 09/03/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 09:00:14 09/03/2026 |
| 179 |  Giottus |
LPT/INR | $2.37 | $0 | 08:51:07 09/03/2026 |
| 180 | Giottus |
LPT/USDT | $2.27 | $0 | 08:51:07 09/03/2026 |
| 181 | ONUS Pro |
LPT/VNDC | $2.27 | $0 | 08:54:13 09/03/2026 |
| 182 |  Binance TH |
LPT/USDT | $2.26 | $0 | 08:57:10 09/03/2026 |
| 183 |  Gems Trade |
LPT/USDT | $2.26 | $0 | 09:00:13 09/03/2026 |
| 184 |  ADEN |
LPT/USDT | $2.25 | $0 | 09:00:43 09/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 09/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,584,806 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.