Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
LPT/USDT | $2.57 | $13,842,107 | 14:54:15 02/02/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.56 | $9,177,213 | 14:54:16 02/02/2026 |
| 3 |  Binance |
LPT/USDT | $2.56 | $7,840,958 | 14:54:16 02/02/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.56 | $6,505,620 | 14:54:15 02/02/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.55 | $6,201,953 | 14:57:16 02/02/2026 |
| 6 |  Zedcex Exchange |
LPT/USDT | $2.92 | $5,080,821 | 01:27:15 31/01/2026 |
| 7 |  Nivex |
LPT/USDT | $2.55 | $4,876,644 | 15:00:17 02/02/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.55 | $4,643,828 | 15:00:16 02/02/2026 |
| 9 |  BTDUex |
LPT/USDT | $2.56 | $4,402,023 | 14:57:07 02/02/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.55 | $4,215,652 | 14:57:20 02/02/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.55 | $3,911,845 | 15:00:17 02/02/2026 |
| 12 |  Bibox |
LPT/USDT | $6.16 | $3,385,713 | 15:00:14 02/02/2026 |
| 13 |  Koinbay |
LPT/USDT | $11.81 | $3,295,057 | 14:54:15 02/02/2026 |
| 14 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,460 | 14:57:16 02/02/2026 |
| 15 |  OKX |
LPT/USDT | $2.56 | $2,908,356 | 14:55:58 02/02/2026 |
| 16 |  BiKing |
LPT/USDT | $2.56 | $2,346,603 | 14:54:18 02/02/2026 |
| 17 | WhiteBIT |
LPT/USDT | $2.57 | $2,257,962 | 14:54:08 02/02/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.55 | $1,924,507 | 14:57:15 02/02/2026 |
| 19 |  KTX |
LPT/USDT | $2.56 | $1,911,164 | 14:54:09 02/02/2026 |
| 20 |  Bybit |
LPT/USDT | $2.56 | $1,777,307 | 14:54:16 02/02/2026 |
| 21 |  HTX |
LPT/USDT | $2.55 | $1,745,265 | 14:59:54 02/02/2026 |
| 22 |  CRMClick |
LPT/USDT | $2.55 | $1,744,282 | 14:57:07 02/02/2026 |
| 23 |  EasiCoin |
LPT/USDT | $2.55 | $1,465,576 | 14:57:16 02/02/2026 |
| 24 |  YEX |
LPT/USDT | $2.55 | $1,402,783 | 14:57:16 02/02/2026 |
| 25 | Hotcoin |
LPT/USDT | $2.56 | $1,360,308 | 14:58:12 02/02/2026 |
| 26 |  Ekbit |
LPT/USDT | $2.55 | $1,295,694 | 14:57:16 02/02/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.55 | $1,222,513 | 14:57:17 02/02/2026 |
| 28 | Binance |
LPT/USDT | $2.55 | $1,193,129 | 14:56:54 02/02/2026 |
| 29 | KTX |
LPT/USDT | $2.55 | $1,046,599 | 14:57:16 02/02/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.56 | $916,191 | 14:57:07 02/02/2026 |
| 31 |  BitbabyExchange |
LPT/USDT | $2.55 | $889,245 | 15:00:16 02/02/2026 |
| 32 |  EagleX |
LPT/USDT | $2.57 | $873,411 | 14:48:10 02/02/2026 |
| 33 |  BlockFin |
LPT/USDT | $2.55 | $838,299 | 14:57:07 02/02/2026 |
| 34 |  Picol |
LPT/USDT | $2.56 | $821,906 | 14:57:13 02/02/2026 |
| 35 |  Toobit |
LPT/USDT | $2.55 | $815,857 | 14:57:16 02/02/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $2.56 | $807,010 | 15:00:10 02/02/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $2.55 | $717,667 | 15:00:09 02/02/2026 |
| 38 |  CoinW |
LPT/USDT | $2.56 | $678,119 | 14:57:09 02/02/2026 |
| 39 |  Phemex |
LPT/USDT | $2.55 | $674,519 | 14:57:17 02/02/2026 |
| 40 |  Bitget |
LPT/USDT | $2.56 | $672,422 | 14:54:15 02/02/2026 |
| 41 |  Cofinex |
LPT/USDT | $2.55 | $671,958 | 15:00:15 02/02/2026 |
| 42 |  Websea |
LPT/USDT | $2.55 | $631,479 | 15:00:08 02/02/2026 |
| 43 |  4E |
LPT/USDT | $2.56 | $589,947 | 14:57:08 02/02/2026 |
| 44 |  BTCC |
LPT/USDT | $2.56 | $572,950 | 14:57:17 02/02/2026 |
| 45 |  Zoomex |
LPT/USDT | $2.55 | $533,131 | 14:57:15 02/02/2026 |
| 46 |  Gate |
LPT/USDT | $2.56 | $526,405 | 14:54:19 02/02/2026 |
| 47 |  BloFin |
LPT/USDT | $2.55 | $499,834 | 14:57:08 02/02/2026 |
| 48 |  Upbit |
LPT/KRW | $2.60 | $465,266 | 14:56:53 02/02/2026 |
| 49 |  Bitvavo |
LPT/EUR | $2.56 | $409,113 | 14:57:09 02/02/2026 |
| 50 |  UZX |
LPT/USDT | $2.56 | $375,735 | 14:57:12 02/02/2026 |
| 51 |  Coinstore |
LPT/USDT | $2.56 | $370,096 | 14:57:07 02/02/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.55 | $368,128 | 14:57:15 02/02/2026 |
| 53 | BlockFin |
LPT/USDT | $2.55 | $365,329 | 14:57:15 02/02/2026 |
| 54 |  Tebbit |
LPT/USDT | $2.55 | $362,120 | 15:00:16 02/02/2026 |
| 55 |  B2Z Exchange |
LPT/USDT | $2.55 | $339,970 | 15:00:08 02/02/2026 |
| 56 |  BITmarkets |
LPT/USDT | $2.55 | $339,931 | 15:00:12 02/02/2026 |
| 57 |  BTSE |
LPT/USDT | $2.56 | $339,728 | 14:57:11 02/02/2026 |
| 58 | Toobit |
LPT/USDT | $2.55 | $327,244 | 14:57:11 02/02/2026 |
| 59 |  Gems Trade |
LPT/USDT | $2.56 | $323,065 | 14:51:14 02/02/2026 |
| 60 | OKX |
LPT/USDT | $2.56 | $322,557 | 14:56:23 02/02/2026 |
| 61 |  SuperEx |
LPT/USDT | $2.56 | $317,616 | 14:57:12 02/02/2026 |
| 62 |  UEEx |
LPT/USDT | $3.25 | $302,268 | 12:06:11 02/02/2026 |
| 63 |  MEXC |
LPT/USDT | $2.56 | $297,066 | 14:54:16 02/02/2026 |
| 64 | BTSE |
LPT/USDT | $2.56 | $288,279 | 14:57:15 02/02/2026 |
| 65 | OrangeX |
LPT/USDT | $2.56 | $284,199 | 14:54:09 02/02/2026 |
| 66 | B2Z Exchange |
LPT/USD | $2.55 | $280,393 | 15:00:15 02/02/2026 |
| 67 | BITmarkets |
LPT/USDT | $2.55 | $280,234 | 15:00:15 02/02/2026 |
| 68 |  LBank |
LPT/USDT | $2.56 | $258,689 | 14:57:09 02/02/2026 |
| 69 |  GroveX |
LPT/USDT | $2.56 | $256,075 | 15:00:09 02/02/2026 |
| 70 |  BitTap |
LPT/USDT | $2.55 | $251,227 | 15:00:16 02/02/2026 |
| 71 | Gate |
LPT/USDT | $2.56 | $241,108 | 14:56:24 02/02/2026 |
| 72 |  BitMart |
LPT/USDT | $2.56 | $239,584 | 14:57:08 02/02/2026 |
| 73 |  BitDelta |
LPT/USDT | $2.55 | $237,564 | 14:57:07 02/02/2026 |
| 74 | B2Z Exchange |
LPT/USD | $2.55 | $219,959 | 15:00:08 02/02/2026 |
| 75 | BITmarkets |
LPT/USD | $2.55 | $219,936 | 15:00:12 02/02/2026 |
| 76 |  Darkex Exchange |
LPT/USDT | $2.55 | $203,073 | 15:00:12 02/02/2026 |
| 77 |  KCEX |
LPT/USDT | $2.57 | $202,202 | 14:57:12 02/02/2026 |
| 78 |  BitradeX |
LPT/USDT | $2.55 | $198,829 | 14:57:08 02/02/2026 |
| 79 | Binance |
LPT/TRY | $2.57 | $185,884 | 14:56:54 02/02/2026 |
| 80 |  KuCoin |
LPT/USDT | $2.57 | $181,566 | 14:54:19 02/02/2026 |
| 81 |  BVOX |
LPT/USDT | $2.57 | $154,688 | 14:45:12 02/02/2026 |
| 82 | KuCoin |
LPT/USDT | $2.56 | $153,819 | 14:56:53 02/02/2026 |
| 83 |  AllinX |
LPT/USDT | $2.55 | $151,828 | 14:57:08 02/02/2026 |
| 84 | Bitget |
LPT/USDT | $2.57 | $143,304 | 14:54:07 02/02/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.56 | $141,821 | 15:00:11 02/02/2026 |
| 86 | MEXC |
LPT/USDT | $2.57 | $141,696 | 14:45:07 02/02/2026 |
| 87 |  XXKK |
LPT/USDT | $2.55 | $139,157 | 15:00:12 02/02/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.60 | $127,111 | 14:59:54 02/02/2026 |
| 89 |  BingX |
LPT/USDT | $2.55 | $122,892 | 14:57:07 02/02/2026 |
| 90 |  Ourbit |
LPT/USDT | $2.55 | $120,557 | 14:57:07 02/02/2026 |
| 91 | BTCC |
LPT/USDT | $2.55 | $119,203 | 14:57:08 02/02/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.56 | $114,288 | 14:57:11 02/02/2026 |
| 93 | Bitunix |
LPT/USDT | $2.56 | $112,518 | 14:57:13 02/02/2026 |
| 94 |  Tapbit |
LPT/USDT | $2.55 | $101,374 | 14:57:07 02/02/2026 |
| 95 |  Coinbase Exchange |
LPT/USD | $2.57 | $93,330.35 | 14:56:29 02/02/2026 |
| 96 | WhiteBIT |
LPT/USDC | $2.57 | $93,056.56 | 14:54:08 02/02/2026 |
| 97 | Binance |
LPT/BTC | $2.56 | $85,141.97 | 14:56:54 02/02/2026 |
| 98 |  VOOX Exchange |
LPT/USDT | $2.56 | $83,577.90 | 14:57:12 02/02/2026 |
| 99 |  Paribu |
LPT/TRY | $2.56 | $78,373.33 | 15:02:53 02/02/2026 |
| 100 |  Binance TR |
LPT/TRY | $2.57 | $74,723.15 | 14:57:11 02/02/2026 |
| 101 | BitbabyExchange |
LPT/USDT | $2.55 | $66,923.25 | 15:00:13 02/02/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.55 | $65,851.25 | 15:00:11 02/02/2026 |
| 103 |  Zedxion Exchange |
LPT/USDT | $2.89 | $63,063.59 | 01:21:15 31/01/2026 |
| 104 |  ONUS Pro |
LPT/VNDC | $2.55 | $62,827.89 | 14:57:16 02/02/2026 |
| 105 |  LeveX |
LPT/USDT | $2.55 | $57,785.09 | 15:00:15 02/02/2026 |
| 106 |  CoinUp.io |
LPT/USDT | $2.57 | $57,610.82 | 14:48:08 02/02/2026 |
| 107 |  Azbit |
LPT/USDT | $2.57 | $56,868.21 | 14:57:07 02/02/2026 |
| 108 | MEXC |
LPT/USDC | $2.57 | $55,651.25 | 14:45:07 02/02/2026 |
| 109 | Cofinex |
LPT/USDT | $2.56 | $51,241.08 | 15:00:12 02/02/2026 |
| 110 |  BtcTurk | Kripto |
LPT/TRY | $2.59 | $50,185.01 | 14:57:23 02/02/2026 |
| 111 |  PointPay |
LPT/USDT | $2.55 | $48,294.72 | 14:57:07 02/02/2026 |
| 112 |  BitKan |
LPT/USDT | $2.57 | $39,501.28 | 15:00:08 02/02/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $2.55 | $37,906.52 | 15:00:16 02/02/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.55 | $35,391.96 | 14:57:07 02/02/2026 |
| 115 |  DigiFinex |
LPT/USDT | $2.56 | $34,295.46 | 14:57:12 02/02/2026 |
| 116 |  Bitbank |
LPT/JPY | $2.56 | $33,330.68 | 14:57:07 02/02/2026 |
| 117 | BloFin |
LPT/USDT | $2.55 | $32,765.11 | 15:00:16 02/02/2026 |
| 118 |  ZKE |
LPT/USDT | $2.55 | $32,135.63 | 15:00:09 02/02/2026 |
| 119 | B2Z Exchange |
LPT/USDC | $2.55 | $28,516.69 | 15:00:08 02/02/2026 |
| 120 | BITmarkets |
LPT/USDC | $2.55 | $28,513.38 | 15:00:12 02/02/2026 |
| 121 |  TGEX |
LPT/USDT | $2.55 | $27,432.45 | 15:00:15 02/02/2026 |
| 122 |  Kraken |
LPT/EUR | $2.57 | $26,235.93 | 14:59:54 02/02/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.57 | $25,772.14 | 15:00:11 02/02/2026 |
| 124 |  LATOKEN |
LPT/USDT | $4.90 | $20,981.10 | 14:45:07 02/02/2026 |
| 125 | Binance |
LPT/USDC | $2.57 | $20,845.48 | 14:56:54 02/02/2026 |
| 126 |  Tothemoon |
LPT/USDT | $2.52 | $17,262.45 | 14:57:12 02/02/2026 |
| 127 |  Coincall |
LPT/USD | $2.55 | $16,293.93 | 15:00:15 02/02/2026 |
| 128 |  SunX |
LPT/USDT | $2.55 | $14,115.60 | 14:57:18 02/02/2026 |
| 129 |  CoinEx |
LPT/USDT | $2.55 | $13,170.90 | 14:59:53 02/02/2026 |
| 130 | Kraken |
LPT/USD | $2.57 | $12,820.42 | 14:59:24 02/02/2026 |
| 131 |  WEEX |
LPT/USDT | $2.55 | $12,659.77 | 14:57:12 02/02/2026 |
| 132 |  MGBX |
LPT/USDT | $2.56 | $11,969.72 | 14:57:09 02/02/2026 |
| 133 |  Hibt |
LPT/USDT | $2.56 | $11,918.31 | 14:57:11 02/02/2026 |
| 134 |  Pionex |
LPT/USDT | $2.55 | $10,617.87 | 14:57:16 02/02/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.56 | $10,198.84 | 15:00:07 02/02/2026 |
| 136 | BYDFi |
LPT/USDT | $2.55 | $9,646.18 | 15:00:17 02/02/2026 |
| 137 |  Crypto.com Exchange |
LPT/USD | $2.55 | $9,332.35 | 14:57:12 02/02/2026 |
| 138 |  Bitrue |
LPT/USDT | $2.56 | $6,852.59 | 14:57:07 02/02/2026 |
| 139 |  ICRYPEX |
LPT/USDT | $2.58 | $6,249.61 | 15:00:10 02/02/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.63 | $5,680.21 | 14:59:23 02/02/2026 |
| 141 | TGEX |
LPT/USDT | $2.56 | $5,196.32 | 15:00:07 02/02/2026 |
| 142 | BtcTurk | Kripto |
LPT/USDT | $2.57 | $4,047.88 | 14:57:23 02/02/2026 |
| 143 | Binance |
LPT/JPY | $2.56 | $3,664.09 | 14:56:54 02/02/2026 |
| 144 |  XBO.com |
LPT/USDT | $2.55 | $3,119.16 | 14:57:11 02/02/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $2.57 | $2,747.87 | 14:54:09 02/02/2026 |
| 146 | Binance.US |
LPT/USD | $2.27 | $2,358.36 | 14:59:53 02/02/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $2.58 | $2,339.12 | 14:57:12 02/02/2026 |
| 148 |  Binance TH |
LPT/USDT | $2.56 | $1,982.61 | 14:54:09 02/02/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.77 | $1,821.84 | 14:57:12 02/02/2026 |
| 150 |  Bitlo |
LPT/TRY | $2.58 | $1,744.86 | 14:54:09 02/02/2026 |
| 151 |  Gemini |
LPT/USD | $2.56 | $1,600.94 | 14:59:54 02/02/2026 |
| 152 |  Bitkub |
LPT/THB | $3.19 | $1,308.18 | 14:45:11 02/02/2026 |
| 153 | HTX |
LPT/USDT | $2.55 | $1,280.71 | 14:51:16 02/02/2026 |
| 154 | CRMClick |
LPT/USDT | $2.55 | $1,280.67 | 14:57:15 02/02/2026 |
| 155 | CoinDCX |
LPT/USDT | $2.56 | $1,198.17 | 14:57:12 02/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.56 | $1,171.46 | 13:42:47 02/02/2026 |
| 157 |  Uniswap v2 |
LPT/WETH | $2.54 | $875.99 | 11:40:35 02/02/2026 |
| 158 | OKX |
LPT/USD | $2.50 | $791.05 | 14:56:23 02/02/2026 |
| 159 |  TRIV |
LPT/IDR | $2.56 | $784.64 | 15:00:18 02/02/2026 |
| 160 | TRIV |
LPT/USDT | $2.55 | $782.06 | 15:00:18 02/02/2026 |
| 161 |  Tokocrypto |
LPT/USDT | $2.56 | $575.16 | 14:57:08 02/02/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.54 | $490.56 | 14:57:09 02/02/2026 |
| 163 |  Indodax |
LPT/IDR | $2.40 | $427.91 | 15:02:54 02/02/2026 |
| 164 | PointPay |
LPT/USDC | $2.57 | $276.09 | 14:57:07 02/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,248.83 | $126.77 | 10:44:35 02/02/2026 |
| 166 |  5DAX |
LPT/USDT | $2.53 | $98.87 | 15:00:09 02/02/2026 |
| 167 | ONUS Pro |
LPT/VNDC | $2.56 | $85.41 | 14:57:11 02/02/2026 |
| 168 | Upbit |
LPT/BTC | $2.56 | $29.53 | 14:56:53 02/02/2026 |
| 169 |  CEX.IO |
LPT/USDT | $2.56 | $24.18 | 14:54:12 02/02/2026 |
| 170 | CEX.IO |
LPT/USD | $2.57 | $17.54 | 14:54:12 02/02/2026 |
| 171 |  Korbit |
LPT/KRW | $2.62 | $10.28 | 15:00:13 02/02/2026 |
| 172 |  zondacrypto |
LPT/USDC | $2.52 | $8.00 | 14:51:12 02/02/2026 |
| 173 |  ChangeNOW |
LPT/BTC | $2.69 | $7.50 | 14:57:07 02/02/2026 |
| 174 | Crypto.com Exchange |
LPT/USD | $2.49 | $3.11 | 14:54:17 02/02/2026 |
| 175 |  ZebPay |
LPT/INR | $2.80 | $0.1401 | 14:54:09 02/02/2026 |
| 176 |  Poloniex |
LPT/USDT | $2.52 | $0 | 14:59:53 02/02/2026 |
| 177 |  HitBTC |
LPT/BTC | $2.41 | $0 | 14:54:12 02/02/2026 |
| 178 | HitBTC |
LPT/USDC | $6.36 | $0 | 14:54:12 02/02/2026 |
| 179 | HitBTC |
LPT/USDT | $2.50 | $0 | 14:54:12 02/02/2026 |
| 180 |  Coinone |
LPT/KRW | $2.53 | $0 | 14:54:53 02/02/2026 |
| 181 | Upbit |
LPT/USDT | $2.44 | $0 | 14:56:53 02/02/2026 |
| 182 |  NovaDAX |
LPT/BRL | $2.47 | $0 | 15:00:11 02/02/2026 |
| 183 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 15:00:10 02/02/2026 |
| 184 |  Giottus |
LPT/INR | $3.80 | $0 | 14:54:12 02/02/2026 |
| 185 | Giottus |
LPT/USDT | $2.56 | $0 | 14:54:12 02/02/2026 |
| 186 |  WOO X |
LPT/USDT | $2.55 | $0 | 15:00:16 02/02/2026 |
| 187 |  ADEN |
LPT/USDT | $2.55 | $0 | 15:00:45 02/02/2026 |
| 188 |  Gate US |
LPT/USDT | $2.56 | $0 | 15:00:07 02/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 02/02/2026, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,842,107 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.