Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,288 | 11:57:15 07/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,045 | 12:00:16 07/08/2026 |
| 3 |  AlphaX |
LPT/USDT | $1.27 | $2,128,253 | 12:00:15 07/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.28 | $2,069,880 | 12:00:08 07/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.27 | $1,900,549 | 11:57:16 07/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.28 | $1,657,916 | 12:00:07 07/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.27 | $1,575,601 | 11:57:15 07/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.27 | $1,406,668 | 11:54:17 07/08/2026 |
| 9 |  GroveX |
LPT/USDT | $1.27 | $1,021,282 | 11:57:07 07/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.28 | $1,016,051 | 12:00:15 07/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.27 | $1,014,844 | 11:57:15 07/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.28 | $968,033 | 12:00:15 07/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.27 | $870,899 | 11:54:16 07/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.27 | $716,092 | 12:00:15 07/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.27 | $665,475 | 12:00:17 07/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.27 | $575,988 | 11:57:15 07/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.27 | $482,597 | 12:00:17 07/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.28 | $452,251 | 11:59:24 07/08/2026 |
| 19 |  CRMClick |
LPT/USDT | $1.27 | $451,479 | 11:54:07 07/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.27 | $388,783 | 11:57:17 07/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.28 | $363,001 | 12:00:10 07/08/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.28 | $334,089 | 15:42:15 06/08/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.27 | $283,293 | 11:57:41 07/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.27 | $259,207 | 11:57:20 07/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.27 | $256,949 | 11:48:18 07/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.27 | $220,157 | 11:57:15 07/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.27 | $215,901 | 11:54:07 07/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.27 | $201,943 | 11:57:16 07/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.27 | $188,712 | 11:54:19 07/08/2026 |
| 30 |  Bitbase |
LPT/USDT | $1.27 | $187,962 | 11:51:10 07/08/2026 |
| 31 | Binance |
LPT/USDT | $1.27 | $179,326 | 11:56:42 07/08/2026 |
| 32 |  Phemex |
LPT/USDT | $1.27 | $167,299 | 11:57:17 07/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.27 | $166,545 | 11:57:11 07/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.27 | $163,951 | 12:00:15 07/08/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.27 | $149,899 | 11:57:11 07/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.27 | $144,758 | 12:00:16 07/08/2026 |
| 37 |  LBank |
LPT/USDT | $1.27 | $132,055 | 11:57:08 07/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.27 | $128,837 | 11:57:16 07/08/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.27 | $122,664 | 11:54:10 07/08/2026 |
| 40 |  Picol |
LPT/USDT | $1.28 | $121,641 | 12:00:07 07/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.27 | $111,661 | 12:00:07 07/08/2026 |
| 42 | YUBIT |
LPT/USDT | $1.27 | $107,641 | 11:57:10 07/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.27 | $102,168 | 11:57:07 07/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.27 | $97,096.44 | 11:51:18 07/08/2026 |
| 45 |  BTCC |
LPT/USDT | $1.27 | $89,692.26 | 11:57:10 07/08/2026 |
| 46 |  4E |
LPT/USDT | $1.27 | $88,792.26 | 12:00:07 07/08/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.27 | $87,408.80 | 12:00:12 07/08/2026 |
| 48 | B2Z Exchange |
LPT/USD | $1.28 | $80,110.17 | 12:00:11 07/08/2026 |
| 49 | BITmarkets |
LPT/USD | $1.28 | $80,107.15 | 12:00:12 07/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.27 | $77,654.19 | 11:57:07 07/08/2026 |
| 51 |  Websea |
LPT/USDT | $1.27 | $75,470.91 | 11:54:08 07/08/2026 |
| 52 | Bitunix |
LPT/USDT | $1.27 | $73,233.52 | 11:57:11 07/08/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.27 | $70,192.80 | 12:00:17 07/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.27 | $62,815.00 | 11:57:11 07/08/2026 |
| 55 |  BitTap |
LPT/USDT | $1.27 | $62,409.80 | 12:00:20 07/08/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.27 | $60,947.07 | 11:54:16 07/08/2026 |
| 57 | MEXC |
LPT/USDT | $1.27 | $59,737.71 | 11:57:11 07/08/2026 |
| 58 |  CoinUp.io |
LPT/USDT | $1.27 | $58,905.73 | 11:57:08 07/08/2026 |
| 59 |  Paribu |
LPT/TRY | $1.27 | $55,327.03 | 11:59:53 07/08/2026 |
| 60 | MEXC |
LPT/USDC | $1.28 | $55,308.11 | 11:57:11 07/08/2026 |
| 61 |  XXKK |
LPT/USDT | $1.27 | $54,926.28 | 11:57:07 07/08/2026 |
| 62 |  Bitvavo |
LPT/EUR | $1.27 | $54,681.93 | 11:57:09 07/08/2026 |
| 63 |  Gems Trade |
LPT/USDT | $1.28 | $54,257.41 | 12:00:08 07/08/2026 |
| 64 |  OKX |
LPT/USDT | $1.27 | $53,874.95 | 11:56:23 07/08/2026 |
| 65 |  BVOX |
LPT/USDT | $1.27 | $52,322.57 | 11:57:07 07/08/2026 |
| 66 |  KuCoin |
LPT/USDT | $1.27 | $49,282.36 | 11:57:19 07/08/2026 |
| 67 | OrangeX |
LPT/USDT | $1.27 | $47,144.38 | 11:57:11 07/08/2026 |
| 68 | CoinTR |
LPT/USDT | $1.27 | $42,726.00 | 12:00:07 07/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.27 | $41,743.20 | 11:57:14 07/08/2026 |
| 70 |  Upbit |
LPT/KRW | $1.27 | $35,243.85 | 11:56:23 07/08/2026 |
| 71 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $34,934.90 | 11:59:23 07/08/2026 |
| 72 |  BingX |
LPT/USDT | $1.27 | $32,275.22 | 11:57:10 07/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.27 | $31,461.82 | 11:57:10 07/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.28 | $29,369.73 | 12:00:10 07/08/2026 |
| 75 | Binance |
LPT/TRY | $1.27 | $27,988.66 | 11:56:42 07/08/2026 |
| 76 |  LATOKEN |
LPT/USDT | $1.27 | $26,856.51 | 11:45:08 07/08/2026 |
| 77 |  KCEX |
LPT/USDT | $1.28 | $24,880.75 | 11:57:08 07/08/2026 |
| 78 |  ASTX |
LPT/USDT | $1.27 | $21,752.85 | 12:00:16 07/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.27 | $21,290.32 | 12:00:15 07/08/2026 |
| 80 |  SunX |
LPT/USDT | $1.27 | $21,021.95 | 12:00:19 07/08/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.27 | $19,289.20 | 11:57:07 07/08/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.27 | $18,412.67 | 11:57:07 07/08/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.27 | $18,156.58 | 11:57:09 07/08/2026 |
| 84 | BlockFin |
LPT/USDT | $1.27 | $17,756.65 | 12:00:15 07/08/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,520.13 | 12:00:09 07/08/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.28 | $15,886.09 | 11:59:53 07/08/2026 |
| 87 |  Bitget |
LPT/USDT | $1.27 | $15,694.54 | 11:55:00 07/08/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.27 | $15,617.85 | 12:00:09 07/08/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.27 | $14,937.47 | 12:00:10 07/08/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.28 | $14,384.96 | 12:00:11 07/08/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.28 | $14,381.53 | 12:00:12 07/08/2026 |
| 92 | BTSE |
LPT/USDT | $1.28 | $14,330.44 | 11:57:08 07/08/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.28 | $13,318.15 | 11:56:59 07/08/2026 |
| 94 | WhiteBIT |
LPT/USDC | $1.27 | $12,808.79 | 11:57:07 07/08/2026 |
| 95 |  Bithumb |
LPT/KRW | $1.26 | $12,140.58 | 11:59:54 07/08/2026 |
| 96 |  Binibit |
LPT/USDT | $1.27 | $11,969.34 | 12:00:11 07/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.28 | $11,788.53 | 12:00:12 07/08/2026 |
| 98 |  Pionex |
LPT/USDT | $1.27 | $10,504.84 | 11:57:16 07/08/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.27 | $9,406.21 | 12:00:16 07/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.27 | $9,371.01 | 12:00:09 07/08/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.27 | $9,193.62 | 12:00:15 07/08/2026 |
| 102 |  BitKan |
LPT/USDT | $1.28 | $8,798.24 | 12:00:08 07/08/2026 |
| 103 | Bitbaby |
LPT/USDT | $1.27 | $8,196.49 | 12:00:07 07/08/2026 |
| 104 |  Bitbank |
LPT/JPY | $1.30 | $7,422.65 | 11:57:07 07/08/2026 |
| 105 | KuCoin |
LPT/USDT | $1.28 | $6,409.91 | 11:59:23 07/08/2026 |
| 106 |  HyperPay Futures |
LPT/USDT | $1.27 | $6,236.79 | 12:00:17 07/08/2026 |
| 107 | Gate |
LPT/USDT | $1.27 | $5,773.94 | 11:56:24 07/08/2026 |
| 108 | KTX |
LPT/USDT | $1.28 | $5,638.18 | 12:00:12 07/08/2026 |
| 109 |  Hibt |
LPT/USDT | $1.27 | $5,378.47 | 11:57:08 07/08/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.27 | $5,118.87 | 12:00:07 07/08/2026 |
| 111 |  WEEX |
LPT/USDT | $1.27 | $5,085.21 | 11:57:10 07/08/2026 |
| 112 |  MGBX |
LPT/USDT | $1.27 | $4,589.90 | 11:57:09 07/08/2026 |
| 113 |  Kraken |
LPT/USD | $1.27 | $3,677.78 | 11:59:25 07/08/2026 |
| 114 | Binance |
LPT/BTC | $1.28 | $3,619.18 | 11:56:42 07/08/2026 |
| 115 |  Ulink |
LPT/USDT | $1.27 | $3,144.46 | 12:00:17 07/08/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.28 | $2,791.57 | 11:57:07 07/08/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.24 | $2,604.33 | 12:00:11 07/08/2026 |
| 118 | Kraken |
LPT/EUR | $1.28 | $2,507.83 | 11:59:25 07/08/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,202.65 | 11:57:07 07/08/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,112.99 | 11:57:07 07/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.27 | $1,976.00 | 11:57:16 07/08/2026 |
| 122 | Binance |
LPT/JPY | $1.28 | $1,743.29 | 11:56:42 07/08/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.28 | $1,673.13 | 12:00:12 07/08/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.28 | $1,672.93 | 12:00:11 07/08/2026 |
| 125 | OKX |
LPT/USDC | $1.28 | $1,663.83 | 11:56:23 07/08/2026 |
| 126 |  XBO.com |
LPT/USDT | $1.28 | $1,615.27 | 12:00:07 07/08/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.27 | $953.08 | 11:57:09 07/08/2026 |
| 128 |  PrimeXBT |
LPT/USDT | $1.27 | $881.43 | 12:00:16 07/08/2026 |
| 129 |  Binance.US |
LPT/USDT | $1.28 | $669.42 | 11:59:53 07/08/2026 |
| 130 |  Azbit |
LPT/USDT | $1.27 | $593.11 | 11:57:07 07/08/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.27 | $560.53 | 11:57:08 07/08/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $507.48 | 11:59:23 07/08/2026 |
| 133 | OKX |
LPT/EUR | $1.27 | $474.65 | 11:56:23 07/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.27 | $466.87 | 11:57:08 07/08/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.85 | 14:15:21 06/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.28 | $215.08 | 12:00:12 07/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.28 | $214.28 | 12:00:12 07/08/2026 |
| 138 | BITmarkets |
LPT/IDR | $1.28 | $210.21 | 12:00:12 07/08/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.27 | $180.31 | 11:11:23 07/08/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.36 | $153.90 | 11:54:08 07/08/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $1.27 | $141.78 | 11:57:07 07/08/2026 |
| 142 | Binance.US |
LPT/USD | $1.27 | $118.80 | 11:59:53 07/08/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.27 | $67.61 | 11:54:08 07/08/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.30 | $49.54 | 11:59:53 07/08/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.28 | $48.72 | 11:57:07 07/08/2026 |
| 146 |  5DAX |
LPT/USDT | $1.27 | $47.22 | 12:00:12 07/08/2026 |
| 147 |  Aster |
LPT/USDT | $1.28 | $46.07 | 11:54:15 07/08/2026 |
| 148 | CEX.IO |
LPT/USD | $1.28 | $18.17 | 11:57:07 07/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.30 | $12.07 | 11:57:07 07/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.27 | $0.7216 | 11:59:24 07/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.28 | $0.1021 | 12:00:07 07/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.86 | $0 | 11:54:07 07/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:54:07 07/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:54:07 07/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 11:57:53 07/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.26 | $0 | 11:51:07 07/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.29 | $0 | 11:56:23 07/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.60 | $0 | 11:56:23 07/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.35 | $0 | 11:54:11 07/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 12:00:16 07/08/2026 |
| 161 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 12:00:07 07/08/2026 |
| 162 |  Giottus |
LPT/INR | $1.93 | $0 | 11:51:10 07/08/2026 |
| 163 | Giottus |
LPT/USDT | $1.27 | $0 | 11:51:10 07/08/2026 |
| 164 |  WOO X |
LPT/USDT | $1.27 | $0 | 11:57:15 07/08/2026 |
| 165 |  Binance TH |
LPT/USDT | $1.27 | $0 | 11:57:07 07/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.27 | $0 | 12:03:55 07/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.27 | $0 | 12:00:11 07/08/2026 |
| 168 |  Variational |
LPT/USDC | $1.27 | $0 | 12:03:16 07/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 07/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,288 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.