Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.21 | $11,703,115 | 18:57:18 17/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.20 | $8,876,219 | 18:54:16 17/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.21 | $7,361,695 | 18:54:15 17/04/2026 |
| 4 |  WhiteBIT |
LPT/USDT | $2.21 | $6,484,436 | 18:57:15 17/04/2026 |
| 5 |  BTCC |
LPT/USDT | $2.21 | $5,787,425 | 18:57:15 17/04/2026 |
| 6 |  NovaEx |
LPT/USDT | $2.21 | $4,772,134 | 19:00:16 17/04/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.21 | $4,431,560 | 18:57:16 17/04/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.21 | $4,416,046 | 19:00:17 17/04/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,814 | 19:00:11 17/04/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,872 | 18:54:15 17/04/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,978 | 19:00:17 17/04/2026 |
| 12 |  BiKing |
LPT/USDT | $2.21 | $2,749,778 | 19:00:25 17/04/2026 |
| 13 | Binance |
LPT/USDT | $2.21 | $2,398,619 | 18:56:54 17/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.20 | $2,092,102 | 18:54:16 17/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.21 | $1,995,546 | 19:00:17 17/04/2026 |
| 16 |  HTX |
LPT/USDT | $2.21 | $1,982,712 | 18:59:25 17/04/2026 |
| 17 |  Hotcoin |
LPT/USDT | $2.21 | $1,916,060 | 18:57:20 17/04/2026 |
| 18 |  Upbit |
LPT/KRW | $2.21 | $1,889,004 | 18:56:54 17/04/2026 |
| 19 |  Picol |
LPT/USDT | $2.21 | $1,638,951 | 19:00:10 17/04/2026 |
| 20 |  Bybit |
LPT/USDT | $2.21 | $1,487,675 | 18:54:16 17/04/2026 |
| 21 |  KuCoin |
LPT/USDT | $2.21 | $1,340,852 | 18:54:18 17/04/2026 |
| 22 |  Toobit |
LPT/USDT | $2.21 | $1,337,269 | 18:57:16 17/04/2026 |
| 23 |  Websea |
LPT/USDT | $2.21 | $1,293,226 | 18:57:08 17/04/2026 |
| 24 |  KTX |
LPT/USDT | $2.21 | $1,214,470 | 19:00:09 17/04/2026 |
| 25 | BTCC |
LPT/USDT | $2.21 | $1,199,180 | 18:57:10 17/04/2026 |
| 26 |  4E |
LPT/USDT | $2.21 | $1,187,871 | 19:00:10 17/04/2026 |
| 27 |  Gems Trade |
LPT/USDT | $2.21 | $1,004,462 | 19:00:14 17/04/2026 |
| 28 |  OKX |
LPT/USDT | $2.21 | $1,004,357 | 18:56:54 17/04/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $2.20 | $982,640 | 19:00:10 17/04/2026 |
| 30 |  CoinW |
LPT/USDT | $2.21 | $968,708 | 18:57:07 17/04/2026 |
| 31 |  BlockFin |
LPT/USDT | $2.21 | $951,408 | 19:00:07 17/04/2026 |
| 32 |  EagleX |
LPT/USDT | $2.21 | $881,337 | 19:00:10 17/04/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.21 | $876,239 | 18:57:10 17/04/2026 |
| 34 | OrangeX |
LPT/USDT | $2.21 | $840,142 | 18:54:08 17/04/2026 |
| 35 |  BTSE |
LPT/USDT | $2.21 | $831,927 | 18:54:15 17/04/2026 |
| 36 | KTX |
LPT/USDT | $2.21 | $822,388 | 19:00:15 17/04/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.21 | $805,385 | 19:00:15 17/04/2026 |
| 38 |  B2Z Exchange |
LPT/USD | $2.21 | $804,707 | 19:00:15 17/04/2026 |
| 39 |  BITmarkets |
LPT/USDT | $2.21 | $804,397 | 19:00:16 17/04/2026 |
| 40 |  Bitget |
LPT/USDT | $2.20 | $801,541 | 18:54:16 17/04/2026 |
| 41 |  Coinstore |
LPT/USDT | $2.20 | $730,489 | 18:57:07 17/04/2026 |
| 42 | Toobit |
LPT/USDT | $2.21 | $680,312 | 18:57:11 17/04/2026 |
| 43 |  UZX |
LPT/USDT | $2.21 | $667,218 | 18:57:10 17/04/2026 |
| 44 |  Phemex |
LPT/USDT | $2.21 | $659,748 | 18:57:16 17/04/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.21 | $582,456 | 18:57:16 17/04/2026 |
| 46 |  BloFin |
LPT/USDT | $2.21 | $564,969 | 18:45:07 17/04/2026 |
| 47 | LBank |
LPT/USDT | $2.21 | $535,349 | 18:57:11 17/04/2026 |
| 48 |  EasiCoin |
LPT/USDT | $2.21 | $509,624 | 19:00:16 17/04/2026 |
| 49 |  Gate |
LPT/USDT | $2.20 | $482,221 | 18:54:19 17/04/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.22 | $481,194 | 19:00:11 17/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.21 | $463,990 | 18:57:16 17/04/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.21 | $446,337 | 18:57:15 17/04/2026 |
| 53 |  BtcTurk | Kripto |
LPT/TRY | $2.20 | $421,536 | 18:54:23 17/04/2026 |
| 54 | WhiteBIT |
LPT/USDT | $2.21 | $389,961 | 18:57:07 17/04/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.21 | $380,168 | 18:57:13 17/04/2026 |
| 56 | Binance |
LPT/TRY | $2.20 | $359,095 | 18:56:54 17/04/2026 |
| 57 | Hotcoin |
LPT/USDT | $2.21 | $329,851 | 18:51:05 17/04/2026 |
| 58 |  BYDFi |
LPT/USDT | $2.21 | $316,645 | 18:57:07 17/04/2026 |
| 59 |  Deepcoin |
LPT/USDT | $2.21 | $307,186 | 18:57:10 17/04/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.21 | $272,112 | 18:54:07 17/04/2026 |
| 61 |  BitradeX |
LPT/USDT | $2.21 | $265,471 | 18:54:07 17/04/2026 |
| 62 | Bitget |
LPT/USDT | $2.21 | $260,006 | 18:54:08 17/04/2026 |
| 63 |  BitTap |
LPT/USDT | $2.21 | $247,764 | 19:00:17 17/04/2026 |
| 64 |  Paribu |
LPT/TRY | $2.20 | $243,657 | 18:57:55 17/04/2026 |
| 65 |  BitMart |
LPT/USDT | $2.21 | $241,055 | 18:57:10 17/04/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.21 | $228,820 | 18:57:15 17/04/2026 |
| 67 |  Bithumb |
LPT/KRW | $2.21 | $219,096 | 18:59:23 17/04/2026 |
| 68 | WhiteBIT |
LPT/USDC | $2.21 | $218,315 | 18:57:07 17/04/2026 |
| 69 |  MEXC |
LPT/USDT | $2.21 | $215,899 | 18:57:16 17/04/2026 |
| 70 |  BitDelta |
LPT/USDT | $2.21 | $215,082 | 19:00:07 17/04/2026 |
| 71 |  BVOX |
LPT/USDT | $2.21 | $206,287 | 18:57:10 17/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.21 | $205,900 | 18:57:08 17/04/2026 |
| 73 |  Binance TR |
LPT/TRY | $2.20 | $203,488 | 18:57:11 17/04/2026 |
| 74 | Gate |
LPT/USDT | $2.21 | $201,823 | 18:56:54 17/04/2026 |
| 75 |  AllinX |
LPT/USDT | $2.21 | $199,271 | 19:00:08 17/04/2026 |
| 76 |  GroveX |
LPT/USDT | $2.21 | $188,126 | 19:00:10 17/04/2026 |
| 77 | B2Z Exchange |
LPT/USD | $2.21 | $178,337 | 19:00:11 17/04/2026 |
| 78 | BITmarkets |
LPT/USD | $2.21 | $178,336 | 19:00:10 17/04/2026 |
| 79 | KuCoin |
LPT/USDT | $2.21 | $176,029 | 18:55:23 17/04/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $2.21 | $173,557 | 18:56:29 17/04/2026 |
| 81 |  BingX |
LPT/USDT | $2.21 | $157,559 | 18:57:10 17/04/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.21 | $157,548 | 18:57:10 17/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.21 | $149,074 | 18:57:10 17/04/2026 |
| 84 |  CriptoSwaps |
LPT/USDT | $2.21 | $144,996 | 18:57:11 17/04/2026 |
| 85 | BlockFin |
LPT/USDT | $2.21 | $141,674 | 19:00:15 17/04/2026 |
| 86 |  CoinTR |
LPT/TRY | $2.20 | $108,279 | 19:00:07 17/04/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.21 | $106,860 | 18:57:10 17/04/2026 |
| 88 |  BitKan |
LPT/USDT | $2.21 | $106,636 | 19:00:09 17/04/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.21 | $97,505.91 | 19:00:12 17/04/2026 |
| 90 |  KCEX |
LPT/USDT | $2.21 | $75,830.39 | 18:57:13 17/04/2026 |
| 91 |  Hibt |
LPT/USDT | $2.21 | $71,952.09 | 18:51:08 17/04/2026 |
| 92 |  CoinUp.io |
LPT/USDT | $2.21 | $71,651.77 | 18:57:11 17/04/2026 |
| 93 | MEXC |
LPT/USDT | $2.21 | $69,712.71 | 18:57:08 17/04/2026 |
| 94 |  XXKK |
LPT/USDT | $2.21 | $68,682.47 | 19:00:10 17/04/2026 |
| 95 |  SunX |
LPT/USDT | $2.21 | $68,217.42 | 19:00:19 17/04/2026 |
| 96 |  DigiFinex |
LPT/USDT | $2.21 | $64,369.53 | 18:54:08 17/04/2026 |
| 97 |  Pionex |
LPT/USDT | $2.21 | $63,135.43 | 18:57:16 17/04/2026 |
| 98 |  MGBX |
LPT/USDT | $2.21 | $62,860.35 | 19:00:11 17/04/2026 |
| 99 |  LeveX |
LPT/USDT | $2.21 | $58,790.72 | 19:00:15 17/04/2026 |
| 100 |  ZKE |
LPT/USDT | $2.21 | $58,505.12 | 19:00:12 17/04/2026 |
| 101 | BtcTurk | Kripto |
LPT/USDT | $2.19 | $56,241.86 | 18:54:23 17/04/2026 |
| 102 | MEXC |
LPT/USDC | $2.21 | $54,407.91 | 18:54:08 17/04/2026 |
| 103 | Cofinex |
LPT/USDT | $2.21 | $52,343.32 | 19:00:12 17/04/2026 |
| 104 | CoinTR |
LPT/USDT | $2.21 | $39,625.91 | 19:00:07 17/04/2026 |
| 105 |  Kraken |
LPT/USD | $2.21 | $38,044.15 | 18:59:53 17/04/2026 |
| 106 | Binance |
LPT/USDC | $2.21 | $34,853.69 | 18:56:42 17/04/2026 |
| 107 | BloFin |
LPT/USDT | $2.21 | $29,222.45 | 18:51:16 17/04/2026 |
| 108 | Binance |
LPT/BTC | $2.21 | $27,780.66 | 18:56:54 17/04/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.21 | $25,496.95 | 19:00:21 17/04/2026 |
| 110 |  CoinEx |
LPT/USDT | $2.21 | $23,286.64 | 18:59:23 17/04/2026 |
| 111 |  Coinone |
LPT/KRW | $2.19 | $22,909.52 | 18:59:23 17/04/2026 |
| 112 |  WEEX |
LPT/USDT | $2.21 | $21,952.76 | 18:57:11 17/04/2026 |
| 113 |  LATOKEN |
LPT/USDT | $2.21 | $19,046.72 | 18:54:07 17/04/2026 |
| 114 | BITmarkets |
LPT/USDT | $2.21 | $18,590.34 | 19:00:10 17/04/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.21 | $18,552.99 | 19:00:11 17/04/2026 |
| 116 | BTSE |
LPT/USDT | $2.21 | $18,418.68 | 18:51:07 17/04/2026 |
| 117 | Aivora Exchange |
LPT/USDT | $2.17 | $17,538.68 | 19:00:08 17/04/2026 |
| 118 |  Niza.io |
LPT/USDT | $2.21 | $17,438.60 | 19:00:10 17/04/2026 |
| 119 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 120 |  Ulink |
LPT/USDT | $2.21 | $16,211.65 | 19:00:20 17/04/2026 |
| 121 |  Ekbit |
LPT/USDT | $2.21 | $15,974.51 | 19:00:16 17/04/2026 |
| 122 |  ASTX |
LPT/USDT | $2.21 | $15,950.30 | 19:00:16 17/04/2026 |
| 123 |  Tothemoon |
LPT/USDT | $2.21 | $15,627.20 | 19:00:17 17/04/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.18 | $12,094.08 | 18:57:10 17/04/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.21 | $11,724.18 | 19:00:16 17/04/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.21 | $10,303.85 | 18:57:10 17/04/2026 |
| 127 |  Tebbit |
LPT/USDT | $2.21 | $9,257.36 | 19:00:16 17/04/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.21 | $8,753.06 | 19:00:08 17/04/2026 |
| 129 | Kraken |
LPT/EUR | $2.21 | $7,882.81 | 18:59:24 17/04/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.21 | $7,695.63 | 18:57:08 17/04/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.21 | $7,430.98 | 18:57:10 17/04/2026 |
| 132 |  Binance TH |
LPT/USDT | $2.21 | $6,174.07 | 18:57:12 17/04/2026 |
| 133 |  Bitlo |
LPT/TRY | $2.21 | $5,261.69 | 19:00:10 17/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.22 | $5,053.98 | 19:00:11 17/04/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.20 | $4,627.61 | 18:57:07 17/04/2026 |
| 136 |  Binance.US |
LPT/USDT | $2.24 | $3,944.34 | 18:59:53 17/04/2026 |
| 137 |  Bitkub |
LPT/THB | $2.12 | $3,322.53 | 18:54:07 17/04/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.21 | $2,695.29 | 18:57:10 17/04/2026 |
| 139 | Binance.US |
LPT/USD | $2.25 | $2,680.18 | 18:59:23 17/04/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.21 | $2,664.61 | 19:00:09 17/04/2026 |
| 141 | Binance |
LPT/JPY | $2.19 | $2,500.57 | 18:56:54 17/04/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.22 | $2,376.05 | 18:57:10 17/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.22 | $2,147.21 | 19:00:12 17/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.21 | $2,147.18 | 19:00:12 17/04/2026 |
| 145 |  WOO X |
LPT/USDT | $2.21 | $2,144.97 | 18:57:15 17/04/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.21 | $1,686.13 | 19:00:10 17/04/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $2.21 | $1,685.95 | 19:00:11 17/04/2026 |
| 148 | HTX |
LPT/USDT | $2.20 | $1,588.94 | 18:57:17 17/04/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $2.21 | $1,342.44 | 18:57:11 17/04/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.21 | $1,019.69 | 18:57:10 17/04/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.21 | $558.77 | 17:10:59 17/04/2026 |
| 152 |  Gemini |
LPT/USD | $2.23 | $523.14 | 18:59:54 17/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.24 | $467.60 | 08:33:23 17/04/2026 |
| 154 |  Azbit |
LPT/USDT | $2.19 | $445.38 | 18:06:08 17/04/2026 |
| 155 |  Indodax |
LPT/IDR | $2.31 | $356.72 | 18:59:23 17/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,355.30 | $104.26 | 16:48:23 17/04/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.20 | $82.56 | 19:00:09 17/04/2026 |
| 159 |  zondacrypto |
LPT/USDC | $1.94 | $35.61 | 19:00:09 17/04/2026 |
| 160 |  CEX.IO |
LPT/USDT | $2.21 | $29.63 | 18:48:10 17/04/2026 |
| 161 | CEX.IO |
LPT/USD | $2.22 | $14.74 | 18:48:10 17/04/2026 |
| 162 |  ChangeNOW |
LPT/BTC | $2.13 | $12.35 | 19:00:09 17/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.20 | $11.08 | 19:00:10 17/04/2026 |
| 164 |  ADEN |
LPT/USDT | $2.20 | $9.85 | 19:03:46 17/04/2026 |
| 165 | OKX |
LPT/USD | $2.21 | $7.82 | 18:56:54 17/04/2026 |
| 166 | OKX |
LPT/USDC | $2.20 | $7.74 | 18:56:54 17/04/2026 |
| 167 |  Korbit |
LPT/KRW | $2.18 | $3.41 | 18:57:07 17/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $1.93 | $0 | 18:56:23 17/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.33 | $0 | 19:00:10 17/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:00:10 17/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 19:00:10 17/04/2026 |
| 172 | Upbit |
LPT/BTC | $2.17 | $0 | 18:56:54 17/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.06 | $0 | 18:56:54 17/04/2026 |
| 174 |  ZebPay |
LPT/INR | $2.28 | $0 | 18:54:11 17/04/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.19 | $0 | 18:54:07 17/04/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 19:00:12 17/04/2026 |
| 177 |  Giottus |
LPT/INR | $2.13 | $0 | 18:54:09 17/04/2026 |
| 178 | Giottus |
LPT/USDT | $2.21 | $0 | 18:54:09 17/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.21 | $0 | 19:00:07 17/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 17/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,115 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.