Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.62 | $4,565,829 | 07:54:17 25/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.62 | $3,928,852 | 07:51:19 25/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,366 | 08:00:15 25/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,111 | 08:00:16 25/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.62 | $2,965,285 | 07:57:16 25/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.63 | $2,324,948 | 07:57:18 25/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.62 | $2,320,870 | 07:54:15 25/09/2026 |
| 8 |  GroveX |
LPT/USDT | $1.63 | $2,246,954 | 08:00:12 25/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.63 | $2,246,780 | 08:00:17 25/09/2026 |
| 10 | Binance |
LPT/USDT | $1.62 | $1,944,864 | 07:56:54 25/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.63 | $1,818,804 | 07:57:15 25/09/2026 |
| 12 |  BVOX |
LPT/USDT | $1.62 | $1,695,466 | 07:57:16 25/09/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.62 | $1,400,444 | 08:00:12 25/09/2026 |
| 14 |  Picol |
LPT/USDT | $1.63 | $1,292,236 | 08:00:11 25/09/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.63 | $1,265,435 | 08:00:07 25/09/2026 |
| 16 |  YUBIT |
LPT/USDT | $1.62 | $1,189,789 | 07:57:11 25/09/2026 |
| 17 |  BiKing |
LPT/USDT | $1.63 | $1,031,097 | 08:00:16 25/09/2026 |
| 18 |  BTCC |
LPT/USDT | $1.62 | $973,011 | 07:57:12 25/09/2026 |
| 19 |  4E |
LPT/USDT | $1.62 | $963,624 | 07:57:12 25/09/2026 |
| 20 |  CoinW |
LPT/USDT | $1.62 | $958,560 | 07:54:08 25/09/2026 |
| 21 |  YEX |
LPT/USDT | $1.63 | $916,930 | 08:00:16 25/09/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.62 | $911,368 | 07:57:43 25/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.63 | $829,593 | 08:00:18 25/09/2026 |
| 24 |  KTX |
LPT/USDT | $1.63 | $813,640 | 08:00:16 25/09/2026 |
| 25 |  BloFin |
LPT/USDT | $1.62 | $755,472 | 07:54:11 25/09/2026 |
| 26 |  Bybit |
LPT/USDT | $1.62 | $750,259 | 07:54:16 25/09/2026 |
| 27 |  Websea |
LPT/USDT | $1.63 | $739,544 | 07:54:10 25/09/2026 |
| 28 |  Gate |
LPT/USDT | $1.63 | $649,106 | 07:57:24 25/09/2026 |
| 29 |  Toobit |
LPT/USDT | $1.62 | $612,213 | 07:57:17 25/09/2026 |
| 30 |  MEXC |
LPT/USDT | $1.62 | $591,093 | 07:57:16 25/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.62 | $516,579 | 07:57:17 25/09/2026 |
| 32 |  ASTX |
LPT/USDT | $1.63 | $465,852 | 08:00:16 25/09/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.63 | $430,601 | 08:00:16 25/09/2026 |
| 34 | OrangeX |
LPT/USDT | $1.62 | $427,870 | 07:48:10 25/09/2026 |
| 35 |  LBank |
LPT/USDT | $1.63 | $427,084 | 07:57:13 25/09/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.63 | $421,650 | 07:45:11 25/09/2026 |
| 37 | YUBIT |
LPT/USDT | $1.62 | $412,953 | 07:57:15 25/09/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.63 | $411,984 | 08:00:16 25/09/2026 |
| 39 |  Upbit |
LPT/KRW | $1.62 | $403,795 | 07:56:53 25/09/2026 |
| 40 |  Hotcoin |
LPT/USDT | $1.62 | $362,206 | 07:57:20 25/09/2026 |
| 41 |  BitradeX |
LPT/USDT | $1.63 | $349,481 | 08:00:08 25/09/2026 |
| 42 | Hotcoin |
LPT/USDT | $1.62 | $341,264 | 07:51:11 25/09/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.63 | $339,617 | 08:00:16 25/09/2026 |
| 44 |  Ourbit |
LPT/USDT | $1.62 | $288,894 | 07:48:10 25/09/2026 |
| 45 |  BitDelta |
LPT/USDT | $1.62 | $280,431 | 07:57:08 25/09/2026 |
| 46 | Bitbase |
LPT/USDT | $1.63 | $280,312 | 07:36:17 25/09/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.62 | $270,800 | 07:54:16 25/09/2026 |
| 48 | Toobit |
LPT/USDT | $1.62 | $253,770 | 07:57:12 25/09/2026 |
| 49 | Binance |
LPT/TRY | $1.62 | $246,607 | 07:56:54 25/09/2026 |
| 50 |  OKX |
LPT/USDT | $1.63 | $238,261 | 07:56:54 25/09/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.63 | $237,303 | 08:00:07 25/09/2026 |
| 52 |  Bithumb |
LPT/KRW | $1.63 | $226,029 | 07:59:53 25/09/2026 |
| 53 |  Zoomex |
LPT/USDT | $1.63 | $224,539 | 08:00:15 25/09/2026 |
| 54 |  Coinstore |
LPT/USDT | $1.62 | $217,159 | 07:57:07 25/09/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.63 | $197,577 | 08:00:15 25/09/2026 |
| 56 |  Coinbase Exchange |
LPT/USD | $1.63 | $188,859 | 07:56:29 25/09/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.63 | $184,214 | 07:57:10 25/09/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.63 | $179,141 | 08:00:10 25/09/2026 |
| 59 |  Binance TR |
LPT/TRY | $1.62 | $179,085 | 07:57:09 25/09/2026 |
| 60 |  x.me Exchange |
LPT/USDT | $1.63 | $172,343 | 08:00:13 25/09/2026 |
| 61 |  B2Z Exchange |
LPT/USD | $1.63 | $155,013 | 08:00:15 25/09/2026 |
| 62 |  BTSE |
LPT/USDT | $1.62 | $154,505 | 07:57:22 25/09/2026 |
| 63 |  BITmarkets |
LPT/USDT | $1.62 | $148,257 | 08:00:15 25/09/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $1.62 | $143,693 | 07:59:53 25/09/2026 |
| 65 |  Binibit |
LPT/USDT | $1.63 | $137,878 | 08:00:09 25/09/2026 |
| 66 | EasiCoin |
LPT/USDT | $1.63 | $135,515 | 08:00:12 25/09/2026 |
| 67 | KTX |
LPT/USDT | $1.63 | $123,759 | 08:00:12 25/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.62 | $121,443 | 07:57:16 25/09/2026 |
| 69 | WhiteBIT |
LPT/USDT | $1.62 | $114,086 | 07:54:11 25/09/2026 |
| 70 | Bitunix |
LPT/USDT | $1.62 | $104,494 | 07:57:07 25/09/2026 |
| 71 | BingX |
LPT/USDT | $1.62 | $99,854.11 | 07:57:12 25/09/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $1.62 | $99,419.57 | 08:00:14 25/09/2026 |
| 73 | Bitbaby |
LPT/USDT | $1.63 | $93,482.85 | 08:00:10 25/09/2026 |
| 74 | Gate |
LPT/USDT | $1.63 | $87,246.69 | 07:59:54 25/09/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $1.62 | $87,060.16 | 07:57:09 25/09/2026 |
| 76 | BVOX |
LPT/USDT | $1.63 | $81,387.31 | 07:57:12 25/09/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.63 | $81,159.40 | 07:57:11 25/09/2026 |
| 78 |  KuCoin |
LPT/USDT | $1.63 | $80,614.53 | 07:57:19 25/09/2026 |
| 79 | MEXC |
LPT/USDT | $1.62 | $80,131.07 | 07:57:10 25/09/2026 |
| 80 |  XXKK |
LPT/USDT | $1.63 | $78,705.63 | 08:00:11 25/09/2026 |
| 81 | BlockFin |
LPT/USDT | $1.63 | $74,680.35 | 08:00:15 25/09/2026 |
| 82 |  Paribu |
LPT/TRY | $1.62 | $73,416.15 | 07:57:53 25/09/2026 |
| 83 |  Kraken |
LPT/USD | $1.63 | $71,479.81 | 07:59:55 25/09/2026 |
| 84 |  Hibt |
LPT/USDT | $1.62 | $58,326.69 | 07:57:12 25/09/2026 |
| 85 |  AlphaX |
LPT/USDT | $1.63 | $56,404.47 | 08:00:16 25/09/2026 |
| 86 |  DigiFinex |
LPT/USDT | $1.63 | $56,283.44 | 07:57:07 25/09/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.63 | $54,305.01 | 08:00:11 25/09/2026 |
| 88 |  WEEX |
LPT/USDT | $1.62 | $49,482.08 | 07:57:13 25/09/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.62 | $46,476.16 | 07:54:11 25/09/2026 |
| 90 |  MGBX |
LPT/USDT | $1.62 | $41,218.58 | 07:57:13 25/09/2026 |
| 91 |  KCEX |
LPT/USDT | $1.62 | $38,316.15 | 07:57:12 25/09/2026 |
| 92 | KuCoin |
LPT/USDT | $1.63 | $36,476.70 | 07:59:53 25/09/2026 |
| 93 |  LeveX |
LPT/USDT | $1.63 | $36,417.65 | 08:00:15 25/09/2026 |
| 94 |  ZKE |
LPT/USDT | $1.63 | $32,584.02 | 08:00:13 25/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.62 | $29,833.05 | 07:57:16 25/09/2026 |
| 96 |  BitKan |
LPT/USDT | $1.63 | $29,176.09 | 08:00:10 25/09/2026 |
| 97 | BloFin |
LPT/USDT | $1.62 | $23,833.82 | 07:54:17 25/09/2026 |
| 98 | B2Z Exchange |
LPT/USD | $1.63 | $22,044.73 | 08:00:12 25/09/2026 |
| 99 | BITmarkets |
LPT/USD | $1.63 | $21,287.61 | 08:00:10 25/09/2026 |
| 100 |  CRMClick |
LPT/USDT | $1.63 | $20,425.40 | 08:00:10 25/09/2026 |
| 101 |  HTX |
LPT/USDT | $1.63 | $20,424.20 | 07:59:54 25/09/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.63 | $20,054.63 | 08:00:19 25/09/2026 |
| 103 |  Ulink |
LPT/USDT | $11.77 | $19,433.10 | 08:00:18 25/09/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.98 | 08:00:10 25/09/2026 |
| 105 | Kraken |
LPT/EUR | $1.62 | $15,632.13 | 07:59:55 25/09/2026 |
| 106 |  Bit2Me |
LPT/EUR | $1.62 | $15,321.27 | 08:00:10 25/09/2026 |
| 107 |  SunX |
LPT/USDT | $1.63 | $14,390.04 | 08:00:18 25/09/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.64 | $14,253.40 | 08:03:17 25/09/2026 |
| 109 |  Bitrue |
LPT/USDT | $1.62 | $12,648.31 | 07:57:07 25/09/2026 |
| 110 |  Bitbank |
LPT/JPY | $1.63 | $12,120.59 | 07:57:07 25/09/2026 |
| 111 |  LATOKEN |
LPT/USDT | $1.63 | $10,369.36 | 07:54:07 25/09/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.63 | $9,414.09 | 07:59:53 25/09/2026 |
| 113 |  PrimeXBT |
LPT/USDT | $1.63 | $9,032.31 | 08:03:16 25/09/2026 |
| 114 |  Tebbit |
LPT/USDT | $1.63 | $8,711.70 | 08:00:17 25/09/2026 |
| 115 |  XBO.com |
LPT/USDT | $1.63 | $7,089.42 | 08:00:08 25/09/2026 |
| 116 |  Revolut X |
LPT/USD | $1.63 | $6,610.09 | 08:00:13 25/09/2026 |
| 117 | Binance |
LPT/JPY | $1.65 | $6,127.38 | 07:56:54 25/09/2026 |
| 118 |  CoinEx |
LPT/USDT | $1.63 | $5,684.29 | 08:02:54 25/09/2026 |
| 119 |  CoinDCX |
LPT/INR | $1.75 | $5,488.83 | 07:57:10 25/09/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.64 | $5,052.47 | 08:00:10 25/09/2026 |
| 121 |  Aster |
LPT/USDT | $1.63 | $4,821.19 | 07:54:15 25/09/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $1.63 | $3,280.81 | 07:51:11 25/09/2026 |
| 123 | OKX |
LPT/USDC | $1.68 | $2,916.56 | 07:56:54 25/09/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.63 | $2,463.23 | 07:57:11 25/09/2026 |
| 125 | CoinDCX |
LPT/USDT | $1.62 | $1,754.10 | 07:57:10 25/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.62 | $1,534.82 | 07:57:09 25/09/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $1.63 | $1,474.17 | 08:00:12 25/09/2026 |
| 128 | BITmarkets |
LPT/USDT | $1.63 | $1,473.96 | 08:00:10 25/09/2026 |
| 129 | BTSE |
LPT/USDT | $1.63 | $1,470.70 | 07:57:10 25/09/2026 |
| 130 |  TRIV |
LPT/IDR | $1.63 | $1,412.62 | 08:00:16 25/09/2026 |
| 131 | TRIV |
LPT/USDT | $1.63 | $1,412.61 | 08:00:16 25/09/2026 |
| 132 | OKX |
LPT/EUR | $1.63 | $1,334.91 | 07:56:54 25/09/2026 |
| 133 |  Variational |
LPT/USDC | $1.63 | $823.29 | 08:03:16 25/09/2026 |
| 134 |  Binance TH |
LPT/USDT | $1.62 | $809.41 | 07:57:12 25/09/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.63 | $707.48 | 07:34:11 25/09/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.63 | $683.17 | 07:59:53 25/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.68 | $489.13 | 07:51:11 25/09/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.62 | $438.49 | 07:57:12 25/09/2026 |
| 139 |  Foxbit |
LPT/BRL | $1.64 | $426.91 | 07:54:07 25/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.62 | $356.96 | 08:02:54 25/09/2026 |
| 141 | Binance.US |
LPT/USD | $1.64 | $322.37 | 07:59:53 25/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.63 | $124.78 | 08:00:12 25/09/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.63 | $124.74 | 08:00:10 25/09/2026 |
| 144 |  Poloniex |
LPT/USDT | $1.65 | $86.65 | 07:59:53 25/09/2026 |
| 145 |  5DAX |
LPT/USDT | $1.63 | $61.39 | 08:03:15 25/09/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.68 | $37.10 | 01:03:19 25/09/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.63 | $28.29 | 07:57:08 25/09/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.63 | $26.68 | 07:57:08 25/09/2026 |
| 149 |  Korbit |
LPT/KRW | $1.65 | $24.06 | 08:00:11 25/09/2026 |
| 150 |  ChangeNOW |
LPT/BTC | $1.75 | $22.72 | 08:00:10 25/09/2026 |
| 151 | BITmarkets |
LPT/IDR | $1.63 | $19.98 | 08:00:10 25/09/2026 |
| 152 |  Bitkub |
LPT/THB | $1.64 | $17.39 | 07:57:09 25/09/2026 |
| 153 |  Coinone |
LPT/KRW | $1.66 | $4.24 | 07:56:23 25/09/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.45 | $0 | 08:00:07 25/09/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:07 25/09/2026 |
| 156 | HitBTC |
LPT/USDT | $1.68 | $0 | 08:00:07 25/09/2026 |
| 157 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.53 | $0 | 07:56:53 25/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.70 | $0 | 07:56:53 25/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.72 | $0 | 07:57:08 25/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.81 | $0 | 08:03:12 25/09/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 08:00:16 25/09/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 08:00:11 25/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.81 | $0 | 07:57:12 25/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.62 | $0 | 07:57:12 25/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.63 | $0 | 08:00:15 25/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.63 | $0 | 08:04:00 25/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.63 | $0 | 08:00:08 25/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 25/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,565,829 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.