Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.47 | $6,617,877 | 00:00:16 23/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,770 | 23:57:15 22/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,703 | 00:00:16 23/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.47 | $2,490,521 | 23:57:16 22/07/2026 |
| 5 |  GroveX |
LPT/USDT | $1.47 | $1,337,794 | 00:00:07 23/07/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.47 | $1,318,559 | 23:51:15 22/07/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.46 | $1,296,763 | 00:00:08 23/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.47 | $1,083,882 | 23:54:17 22/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.47 | $971,034 | 00:00:10 23/07/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.47 | $940,723 | 00:00:15 23/07/2026 |
| 11 |  BTSE |
LPT/USDT | $1.46 | $934,472 | 23:48:15 22/07/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.47 | $906,067 | 00:00:15 23/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.47 | $891,079 | 00:00:16 23/07/2026 |
| 14 |  KTX |
LPT/USDT | $1.47 | $801,398 | 00:00:07 23/07/2026 |
| 15 |  CRMClick |
LPT/USDT | $1.47 | $786,933 | 00:00:07 23/07/2026 |
| 16 |  HTX |
LPT/USDT | $1.47 | $786,924 | 23:59:24 22/07/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.46 | $755,357 | 23:54:15 22/07/2026 |
| 18 | KTX |
LPT/USDT | $1.47 | $716,691 | 00:00:15 23/07/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.47 | $469,434 | 00:00:17 23/07/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.47 | $468,267 | 00:00:07 23/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.47 | $442,240 | 23:57:17 22/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.47 | $385,753 | 00:00:16 23/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.47 | $300,175 | 23:57:15 22/07/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.47 | $282,301 | 23:51:04 22/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.47 | $280,693 | 23:57:08 22/07/2026 |
| 26 |  BitMart |
LPT/USDT | $1.47 | $258,822 | 23:57:09 22/07/2026 |
| 27 | Binance |
LPT/USDT | $1.47 | $226,294 | 23:50:52 22/07/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.47 | $221,744 | 23:57:15 22/07/2026 |
| 29 |  BitradeX |
LPT/USDT | $1.47 | $208,026 | 23:57:10 22/07/2026 |
| 30 |  Bitunix |
LPT/USDT | $1.47 | $195,408 | 23:57:17 22/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.47 | $181,717 | 00:00:16 23/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.47 | $177,487 | 23:57:12 22/07/2026 |
| 33 |  Picol |
LPT/USDT | $1.47 | $151,101 | 00:00:10 23/07/2026 |
| 34 |  CriptoSwaps |
LPT/USDT | $1.47 | $151,064 | 23:57:09 22/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.47 | $150,451 | 23:57:10 22/07/2026 |
| 36 | Hotcoin |
LPT/USDT | $1.47 | $146,854 | 23:57:17 22/07/2026 |
| 37 |  MEXC |
LPT/USDT | $1.47 | $126,619 | 23:54:16 22/07/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.47 | $124,738 | 23:54:07 22/07/2026 |
| 39 | YUBIT |
LPT/USDT | $1.47 | $117,645 | 23:57:10 22/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.47 | $113,244 | 23:57:09 22/07/2026 |
| 41 |  4E |
LPT/USDT | $1.47 | $112,360 | 23:57:11 22/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.47 | $100,146 | 23:48:12 22/07/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.47 | $97,419.59 | 23:54:15 22/07/2026 |
| 44 |  Websea |
LPT/USDT | $1.47 | $95,100.97 | 23:51:10 22/07/2026 |
| 45 |  Paribu |
LPT/TRY | $1.47 | $89,495.94 | 23:59:53 22/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.47 | $87,782.23 | 23:57:16 22/07/2026 |
| 47 | WhiteBIT |
LPT/USDT | $1.47 | $86,957.44 | 23:54:07 22/07/2026 |
| 48 |  CoinTR |
LPT/TRY | $1.47 | $85,578.06 | 23:57:11 22/07/2026 |
| 49 | Toobit |
LPT/USDT | $1.47 | $80,139.92 | 23:57:10 22/07/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.47 | $78,716.75 | 00:00:15 23/07/2026 |
| 51 | Bitunix |
LPT/USDT | $1.47 | $76,045.28 | 23:57:12 22/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.47 | $75,873.62 | 23:57:09 22/07/2026 |
| 53 |  KCEX |
LPT/USDT | $1.47 | $75,005.71 | 23:57:15 22/07/2026 |
| 54 | Binance |
LPT/TRY | $1.46 | $71,493.61 | 23:56:43 22/07/2026 |
| 55 |  Binance TR |
LPT/TRY | $1.46 | $64,882.29 | 23:57:11 22/07/2026 |
| 56 |  OKX |
LPT/USDT | $1.47 | $64,783.73 | 23:56:53 22/07/2026 |
| 57 | B2Z Exchange |
LPT/USD | $1.47 | $62,995.71 | 00:00:11 23/07/2026 |
| 58 | BITmarkets |
LPT/USD | $1.47 | $62,755.74 | 00:00:07 23/07/2026 |
| 59 |  SuperEx |
LPT/USDT | $1.47 | $57,502.30 | 23:57:10 22/07/2026 |
| 60 | MEXC |
LPT/USDC | $1.47 | $56,985.59 | 23:54:11 22/07/2026 |
| 61 | MEXC |
LPT/USDT | $1.47 | $55,157.82 | 23:54:11 22/07/2026 |
| 62 |  XXKK |
LPT/USDT | $1.47 | $54,680.67 | 23:57:09 22/07/2026 |
| 63 | OrangeX |
LPT/USDT | $1.47 | $54,337.64 | 23:51:11 22/07/2026 |
| 64 |  BitTap |
LPT/USDT | $1.47 | $53,883.49 | 00:00:16 23/07/2026 |
| 65 |  BVOX |
LPT/USDT | $1.47 | $51,392.22 | 23:54:07 22/07/2026 |
| 66 | CoinTR |
LPT/USDT | $1.47 | $49,044.57 | 23:57:11 22/07/2026 |
| 67 |  CoinUp.io |
LPT/USDT | $1.47 | $48,479.59 | 23:51:11 22/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.47 | $46,113.82 | 23:57:09 22/07/2026 |
| 69 |  Upbit |
LPT/KRW | $1.45 | $44,288.26 | 23:56:23 22/07/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.47 | $42,157.38 | 23:59:23 22/07/2026 |
| 71 |  BingX |
LPT/USDT | $1.47 | $37,398.61 | 23:57:11 22/07/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.47 | $36,977.93 | 23:57:07 22/07/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.47 | $34,327.96 | 23:54:19 22/07/2026 |
| 74 |  Gate |
LPT/USDT | $1.47 | $34,094.11 | 23:54:19 22/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.47 | $32,932.06 | 00:00:11 23/07/2026 |
| 76 |  Zoomex |
LPT/USDT | $1.47 | $32,925.97 | 23:57:15 22/07/2026 |
| 77 | Bitbase |
LPT/USDT | $1.47 | $32,285.95 | 23:54:17 22/07/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.47 | $24,315.85 | 23:57:08 22/07/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.46 | $24,300.23 | 23:56:29 22/07/2026 |
| 80 | BlockFin |
LPT/USDT | $1.47 | $22,926.64 | 00:00:15 23/07/2026 |
| 81 | Deepcoin |
LPT/USDT | $1.47 | $22,912.30 | 23:57:11 22/07/2026 |
| 82 |  ASTX |
LPT/USDT | $1.47 | $22,258.96 | 00:00:16 23/07/2026 |
| 83 |  LeveX |
LPT/USDT | $1.47 | $19,007.95 | 00:00:15 23/07/2026 |
| 84 |  Bithumb |
LPT/KRW | $1.45 | $17,972.27 | 23:59:53 22/07/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,528.86 | 00:00:12 23/07/2026 |
| 86 |  CoinEx |
LPT/USDT | $1.47 | $16,884.97 | 23:56:23 22/07/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.47 | $16,351.01 | 00:00:09 23/07/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.47 | $15,773.96 | 23:54:07 22/07/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.47 | $15,050.93 | 00:00:11 23/07/2026 |
| 90 | BTSE |
LPT/USDT | $1.47 | $14,998.47 | 23:57:09 22/07/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.47 | $14,990.40 | 23:57:12 22/07/2026 |
| 92 | KuCoin |
LPT/USDT | $1.47 | $14,225.44 | 23:56:53 22/07/2026 |
| 93 |  Crypto.com Exchange |
LPT/USD | $1.45 | $13,967.99 | 23:57:11 22/07/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.47 | $13,781.24 | 23:54:09 22/07/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.47 | $13,129.80 | 00:00:07 23/07/2026 |
| 96 | Binance |
LPT/BTC | $1.47 | $12,305.40 | 23:56:54 22/07/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.47 | $11,289.71 | 00:00:15 23/07/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.47 | $10,468.19 | 00:00:12 23/07/2026 |
| 99 |  LATOKEN |
LPT/USDT | $1.47 | $9,939.11 | 23:48:10 22/07/2026 |
| 100 | Bitbaby |
LPT/USDT | $1.47 | $9,890.48 | 23:54:12 22/07/2026 |
| 101 |  XBO.com |
LPT/USDT | $1.47 | $9,829.55 | 00:00:09 23/07/2026 |
| 102 |  ZKE |
LPT/USDT | $1.47 | $9,829.00 | 23:57:13 22/07/2026 |
| 103 |  BitKan |
LPT/USDT | $1.47 | $9,607.21 | 00:00:08 23/07/2026 |
| 104 | Gate |
LPT/USDT | $1.47 | $8,072.30 | 23:56:24 22/07/2026 |
| 105 |  Hibt |
LPT/USDT | $1.47 | $6,794.07 | 23:51:11 22/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.47 | $6,654.24 | 00:00:11 23/07/2026 |
| 107 |  Pionex |
LPT/USDT | $1.47 | $5,880.06 | 23:57:16 22/07/2026 |
| 108 | Binance |
LPT/USDC | $1.45 | $5,410.09 | 23:56:54 22/07/2026 |
| 109 |  Bitget |
LPT/USDT | $1.47 | $5,310.47 | 23:54:54 22/07/2026 |
| 110 |  Kraken |
LPT/USD | $1.47 | $4,861.17 | 23:59:54 22/07/2026 |
| 111 | Crypto.com Exchange |
LPT/USDT | $1.45 | $4,813.30 | 23:57:11 22/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.47 | $3,985.13 | 23:57:09 22/07/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.47 | $3,856.08 | 23:59:23 22/07/2026 |
| 114 |  WEEX |
LPT/USDT | $1.47 | $3,694.46 | 23:57:11 22/07/2026 |
| 115 | Kraken |
LPT/EUR | $1.46 | $3,187.42 | 23:59:54 22/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.46 | $3,097.79 | 23:51:10 22/07/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.50 | $3,081.79 | 00:00:13 23/07/2026 |
| 118 | OKX |
LPT/EUR | $1.46 | $2,979.52 | 23:56:53 22/07/2026 |
| 119 |  Ulink |
LPT/USDT | $11.77 | $2,292.99 | 00:00:34 23/07/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.47 | $2,020.19 | 00:00:07 23/07/2026 |
| 121 | BloFin |
LPT/USDT | $1.46 | $1,662.61 | 23:51:16 22/07/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.47 | $1,561.21 | 00:00:16 23/07/2026 |
| 123 | B2Z Exchange |
LPT/USDC | $1.47 | $1,519.49 | 00:00:11 23/07/2026 |
| 124 | BITmarkets |
LPT/USDC | $1.47 | $1,518.95 | 00:00:07 23/07/2026 |
| 125 | Binance |
LPT/JPY | $1.47 | $1,381.15 | 23:56:43 22/07/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.48 | $989.53 | 23:59:53 22/07/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.47 | $932.65 | 23:57:07 22/07/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.47 | $895.98 | 23:57:10 22/07/2026 |
| 129 |  Azbit |
LPT/USDT | $1.47 | $625.15 | 23:48:12 22/07/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $1.47 | $548.66 | 22:09:47 22/07/2026 |
| 131 |  Bitlo |
LPT/TRY | $1.47 | $461.18 | 00:00:07 23/07/2026 |
| 132 |  HyperPay Futures |
LPT/USDT | $1.47 | $419.10 | 00:00:17 23/07/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.47 | $364.79 | 00:00:07 23/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.43 | $300.22 | 16:45:27 21/07/2026 |
| 135 |  Indodax |
LPT/IDR | $1.63 | $199.88 | 23:59:53 22/07/2026 |
| 136 |  TRIV |
LPT/IDR | $1.47 | $176.97 | 00:00:14 23/07/2026 |
| 137 | TRIV |
LPT/USDT | $1.47 | $176.46 | 00:00:14 23/07/2026 |
| 138 |  Foxbit |
LPT/BRL | $1.47 | $143.86 | 00:00:07 23/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.49 | $69.13 | 23:57:08 22/07/2026 |
| 140 |  SunX |
LPT/USDT | $1.47 | $57.14 | 00:00:18 23/07/2026 |
| 141 |  5DAX |
LPT/USDT | $1.47 | $55.07 | 00:00:07 23/07/2026 |
| 142 |  CEX.IO |
LPT/USD | $1.47 | $27.21 | 23:57:10 22/07/2026 |
| 143 | CEX.IO |
LPT/USDT | $1.47 | $25.46 | 23:57:10 22/07/2026 |
| 144 | Binance.US |
LPT/USD | $1.47 | $12.51 | 08:48:07 22/07/2026 |
| 145 |  Korbit |
LPT/KRW | $1.45 | $3.52 | 23:57:11 22/07/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.50 | $0 | 23:59:23 22/07/2026 |
| 147 |  HitBTC |
LPT/BTC | $1.92 | $0 | 00:00:11 23/07/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:00:11 23/07/2026 |
| 149 | HitBTC |
LPT/USDT | $1.58 | $0 | 00:00:11 23/07/2026 |
| 150 |  Coinone |
LPT/KRW | $1.51 | $0 | 23:53:53 22/07/2026 |
| 151 | Upbit |
LPT/BTC | $1.44 | $0 | 23:56:23 22/07/2026 |
| 152 | Upbit |
LPT/USDT | $1.49 | $0 | 23:56:23 22/07/2026 |
| 153 |  ZebPay |
LPT/INR | $1.54 | $0 | 23:57:10 22/07/2026 |
| 154 |  Bitkub |
LPT/THB | $1.49 | $0 | 23:57:08 22/07/2026 |
| 155 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 00:00:07 23/07/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $1.47 | $0 | 23:57:08 22/07/2026 |
| 157 | CoinDCX |
LPT/USDT | $1.47 | $0 | 23:57:08 22/07/2026 |
| 158 |  Giottus |
LPT/INR | $1.90 | $0 | 23:54:08 22/07/2026 |
| 159 | Giottus |
LPT/USDT | $1.47 | $0 | 23:54:08 22/07/2026 |
| 160 |  WOO X |
LPT/USDT | $1.47 | $0 | 23:57:15 22/07/2026 |
| 161 |  Binance TH |
LPT/USDT | $1.47 | $0 | 23:57:09 22/07/2026 |
| 162 |  ADEN |
LPT/USDT | $1.47 | $0 | 00:00:54 23/07/2026 |
| 163 |  Gate US |
LPT/USDT | $1.47 | $0 | 00:00:07 23/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 23/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,617,877 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.