Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.54 | $5,858,650 | 08:00:16 02/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,295,710 | 08:00:15 02/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,736 | 08:00:17 02/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.54 | $2,719,698 | 07:57:16 02/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.54 | $1,791,951 | 07:54:15 02/07/2026 |
| 6 |  Binance |
LPT/USDT | $1.54 | $1,707,172 | 07:54:17 02/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.60 | $1,668,627 | 07:59:54 02/07/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.61 | $1,668,052 | 08:00:08 02/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.54 | $1,652,663 | 07:57:09 02/07/2026 |
| 10 |  Ju.com |
LPT/USDT | $1.54 | $1,154,757 | 08:00:15 02/07/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.54 | $1,150,024 | 07:57:15 02/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.54 | $1,043,130 | 08:00:16 02/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.55 | $1,032,670 | 08:00:10 02/07/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.54 | $993,154 | 08:00:16 02/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.54 | $875,220 | 08:00:15 02/07/2026 |
| 16 |  BTSE |
LPT/USDT | $1.54 | $869,068 | 07:51:15 02/07/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.54 | $845,759 | 08:00:15 02/07/2026 |
| 18 |  IBIT Global |
LPT/USDT | $1.54 | $805,604 | 08:00:17 02/07/2026 |
| 19 |  KTX |
LPT/USDT | $1.54 | $762,396 | 08:00:16 02/07/2026 |
| 20 |  KuCoin |
LPT/USDT | $1.55 | $758,737 | 07:54:19 02/07/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $1.54 | $747,743 | 08:00:08 02/07/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.55 | $658,969 | 08:00:07 02/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.54 | $653,623 | 08:00:51 02/07/2026 |
| 24 |  Toobit |
LPT/USDT | $1.54 | $457,544 | 07:57:15 02/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.54 | $399,140 | 07:57:15 02/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.55 | $395,064 | 08:00:10 02/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.54 | $389,074 | 07:57:18 02/07/2026 |
| 28 | Binance |
LPT/USDT | $1.54 | $384,993 | 07:56:42 02/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.55 | $343,980 | 07:59:54 02/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.55 | $275,045 | 07:57:07 02/07/2026 |
| 31 |  EagleX |
LPT/USDT | $1.55 | $258,543 | 08:00:11 02/07/2026 |
| 32 |  Picol |
LPT/USDT | $1.54 | $256,820 | 08:00:07 02/07/2026 |
| 33 |  BitMart |
LPT/USDT | $1.54 | $256,743 | 07:57:08 02/07/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.54 | $244,266 | 07:57:09 02/07/2026 |
| 35 |  UZX |
LPT/USDT | $1.54 | $212,629 | 07:57:08 02/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.54 | $204,513 | 08:00:16 02/07/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $1.54 | $194,515 | 07:57:12 02/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.55 | $192,076 | 07:57:12 02/07/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.54 | $190,826 | 07:51:08 02/07/2026 |
| 40 |  4E |
LPT/USDT | $1.54 | $190,549 | 07:57:12 02/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.55 | $174,508 | 07:54:10 02/07/2026 |
| 42 |  LBank |
LPT/USDT | $1.55 | $172,524 | 07:57:11 02/07/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.54 | $155,126 | 08:00:19 02/07/2026 |
| 44 |  Websea |
LPT/USDT | $1.55 | $155,069 | 07:57:29 02/07/2026 |
| 45 |  Phemex |
LPT/USDT | $1.54 | $152,233 | 07:57:16 02/07/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.54 | $151,353 | 07:54:16 02/07/2026 |
| 47 |  OKX |
LPT/USDT | $1.55 | $131,561 | 07:56:23 02/07/2026 |
| 48 |  Gems Trade |
LPT/USDT | $1.55 | $131,537 | 07:57:15 02/07/2026 |
| 49 |  Bitvavo |
LPT/EUR | $1.54 | $123,418 | 07:57:11 02/07/2026 |
| 50 | WhiteBIT |
LPT/USDC | $1.55 | $122,797 | 07:57:07 02/07/2026 |
| 51 | Toobit |
LPT/USDT | $1.54 | $122,292 | 07:57:11 02/07/2026 |
| 52 |  MEXC |
LPT/USDT | $1.54 | $118,873 | 07:57:16 02/07/2026 |
| 53 |  Paribu |
LPT/TRY | $1.54 | $113,266 | 08:02:53 02/07/2026 |
| 54 |  Cofinex |
LPT/USDT | $1.54 | $110,059 | 08:00:15 02/07/2026 |
| 55 | OrangeX |
LPT/USDT | $1.54 | $108,619 | 07:54:09 02/07/2026 |
| 56 |  Bitbase |
LPT/USDT | $1.54 | $104,440 | 07:54:21 02/07/2026 |
| 57 | BITmarkets |
LPT/USD | $1.55 | $103,758 | 08:00:08 02/07/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.55 | $103,756 | 08:00:10 02/07/2026 |
| 59 |  Upbit |
LPT/KRW | $1.51 | $102,849 | 07:56:53 02/07/2026 |
| 60 |  ASTX |
LPT/USDT | $1.54 | $98,235.57 | 08:00:16 02/07/2026 |
| 61 |  Gate |
LPT/USDT | $1.54 | $91,027.93 | 07:54:19 02/07/2026 |
| 62 |  CoinTR |
LPT/TRY | $1.54 | $87,652.18 | 08:00:07 02/07/2026 |
| 63 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $84,863.06 | 07:59:23 02/07/2026 |
| 64 |  BitTap |
LPT/USDT | $1.54 | $82,843.49 | 08:00:35 02/07/2026 |
| 65 | Bitunix |
LPT/USDT | $1.55 | $77,464.05 | 07:54:11 02/07/2026 |
| 66 |  BVOX |
LPT/USDT | $1.54 | $64,704.13 | 07:57:10 02/07/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.54 | $60,329.75 | 08:00:07 02/07/2026 |
| 68 | KuCoin |
LPT/USDT | $1.55 | $59,840.39 | 07:55:53 02/07/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.54 | $58,705.18 | 07:57:09 02/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.55 | $55,984.40 | 07:57:11 02/07/2026 |
| 71 | MEXC |
LPT/USDT | $1.54 | $55,918.26 | 07:57:11 02/07/2026 |
| 72 |  XXKK |
LPT/USDT | $1.55 | $55,273.68 | 08:00:07 02/07/2026 |
| 73 |  Tapbit |
LPT/USDT | $1.54 | $50,748.78 | 07:57:11 02/07/2026 |
| 74 |  Ourbit |
LPT/USDT | $1.54 | $50,537.11 | 07:57:08 02/07/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.55 | $49,855.89 | 08:00:09 02/07/2026 |
| 76 | BlockFin |
LPT/USDT | $1.54 | $49,056.43 | 08:00:15 02/07/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.54 | $43,616.38 | 07:57:10 02/07/2026 |
| 78 |  Zoomex |
LPT/USDT | $1.54 | $43,598.30 | 07:57:15 02/07/2026 |
| 79 | CoinTR |
LPT/USDT | $1.55 | $42,414.96 | 08:00:07 02/07/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.54 | $41,081.81 | 07:57:11 02/07/2026 |
| 81 |  BingX |
LPT/USDT | $1.55 | $38,395.35 | 07:54:10 02/07/2026 |
| 82 | Binance |
LPT/TRY | $1.54 | $34,234.32 | 07:56:42 02/07/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.54 | $33,982.45 | 07:56:29 02/07/2026 |
| 84 |  XBO.com |
LPT/USDT | $1.55 | $29,916.88 | 08:00:10 02/07/2026 |
| 85 |  KCEX |
LPT/USDT | $1.55 | $28,651.29 | 07:57:09 02/07/2026 |
| 86 | KTX |
LPT/USDT | $1.55 | $28,563.10 | 08:00:07 02/07/2026 |
| 87 | EasiCoin |
LPT/USDT | $1.55 | $27,300.42 | 08:00:10 02/07/2026 |
| 88 |  LeveX |
LPT/USDT | $1.54 | $22,977.39 | 08:00:15 02/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.54 | $21,677.38 | 08:00:09 02/07/2026 |
| 90 |  Ekbit |
LPT/USDT | $1.54 | $18,960.57 | 08:00:16 02/07/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.54 | $17,859.61 | 07:59:23 02/07/2026 |
| 92 |  BitKan |
LPT/USDT | $1.54 | $17,743.05 | 08:00:08 02/07/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.17 | $17,517.79 | 08:00:13 02/07/2026 |
| 94 |  Ulink |
LPT/USDT | $11.77 | $17,047.80 | 08:00:19 02/07/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.54 | $15,808.42 | 08:00:09 02/07/2026 |
| 96 |  Bithumb |
LPT/KRW | $1.51 | $14,661.06 | 07:59:53 02/07/2026 |
| 97 |  Binance TR |
LPT/TRY | $1.54 | $14,387.79 | 07:57:12 02/07/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.55 | $13,973.50 | 07:57:14 02/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.54 | $13,005.77 | 08:00:09 02/07/2026 |
| 100 | Binance |
LPT/BTC | $1.54 | $12,548.03 | 07:56:42 02/07/2026 |
| 101 |  Hibt |
LPT/USDT | $1.54 | $11,547.83 | 07:48:09 02/07/2026 |
| 102 |  Tothemoon |
LPT/USDT | $1.54 | $11,160.54 | 08:00:12 02/07/2026 |
| 103 |  DigiFinex |
LPT/USDT | $1.55 | $11,114.50 | 07:57:07 02/07/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $1.55 | $10,754.26 | 08:00:10 02/07/2026 |
| 105 | BITmarkets |
LPT/USDT | $1.55 | $10,737.95 | 08:00:08 02/07/2026 |
| 106 | BTSE |
LPT/USDT | $1.54 | $10,668.71 | 07:51:08 02/07/2026 |
| 107 |  Crypto.com Exchange |
LPT/USD | $1.55 | $9,529.36 | 07:54:11 02/07/2026 |
| 108 |  Pionex |
LPT/USDT | $1.54 | $8,807.96 | 07:57:16 02/07/2026 |
| 109 |  Kraken |
LPT/USD | $1.55 | $8,676.12 | 07:59:54 02/07/2026 |
| 110 | Gate |
LPT/USDT | $1.55 | $8,462.36 | 07:56:24 02/07/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.56 | $7,911.03 | 08:00:07 02/07/2026 |
| 112 |  Tebbit |
LPT/USDT | $1.54 | $7,894.96 | 07:57:25 02/07/2026 |
| 113 |  Bitget |
LPT/USDT | $1.55 | $7,870.17 | 07:54:12 02/07/2026 |
| 114 | BtcTurk | Kripto |
LPT/USDT | $1.55 | $7,611.10 | 07:59:23 02/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.54 | $7,551.60 | 07:57:10 02/07/2026 |
| 116 | Kraken |
LPT/EUR | $1.56 | $7,442.82 | 07:59:24 02/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.54 | $7,323.68 | 07:57:12 02/07/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.54 | $5,524.48 | 08:00:16 02/07/2026 |
| 119 |  LATOKEN |
LPT/USDT | $1.55 | $5,070.01 | 07:57:11 02/07/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.53 | $5,053.92 | 07:57:09 02/07/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $1.54 | $4,982.30 | 08:03:17 02/07/2026 |
| 122 |  SunX |
LPT/USDT | $1.54 | $4,818.35 | 08:00:18 02/07/2026 |
| 123 | BloFin |
LPT/USDT | $1.54 | $3,662.52 | 08:00:19 02/07/2026 |
| 124 | Binance |
LPT/USDC | $1.55 | $3,603.31 | 07:56:42 02/07/2026 |
| 125 | OKX |
LPT/USDC | $1.58 | $3,058.53 | 07:56:23 02/07/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.52 | $3,041.16 | 08:00:07 02/07/2026 |
| 127 | OKX |
LPT/EUR | $1.55 | $2,689.21 | 07:56:23 02/07/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.54 | $2,423.21 | 07:57:13 02/07/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.54 | $2,141.47 | 08:00:07 02/07/2026 |
| 130 |  Binance.US |
LPT/USDT | $1.51 | $1,702.14 | 07:59:53 02/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.55 | $1,689.58 | 07:57:08 02/07/2026 |
| 132 | BITmarkets |
LPT/USDC | $1.54 | $1,078.27 | 08:00:08 02/07/2026 |
| 133 | B2Z Exchange |
LPT/USDC | $1.55 | $1,077.93 | 08:00:10 02/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.58 | $997.95 | 07:54:11 02/07/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.58 | $957.56 | 12:30:17 30/06/2026 |
| 136 |  CEX.IO |
LPT/USDT | $1.55 | $937.23 | 08:00:09 02/07/2026 |
| 137 | Binance.US |
LPT/USD | $1.54 | $922.13 | 07:59:53 02/07/2026 |
| 138 |  Azbit |
LPT/USDT | $1.55 | $701.42 | 07:57:08 02/07/2026 |
| 139 | Binance |
LPT/JPY | $1.55 | $545.99 | 07:56:42 02/07/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.54 | $460.84 | 08:00:10 02/07/2026 |
| 141 |  CoinDCX |
LPT/USDT | $1.54 | $331.03 | 07:57:09 02/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.55 | $309.06 | 08:00:13 02/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.54 | $307.80 | 08:00:13 02/07/2026 |
| 144 | OKX |
LPT/USD | $1.56 | $290.41 | 07:56:23 02/07/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.54 | $275.34 | 03:58:47 02/07/2026 |
| 146 | CoinDCX |
LPT/INR | $1.69 | $142.44 | 07:57:09 02/07/2026 |
| 147 |  Indodax |
LPT/IDR | $1.56 | $99.73 | 08:02:24 02/07/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.54 | $67.16 | 07:59:35 02/07/2026 |
| 149 |  5DAX |
LPT/USDT | $1.55 | $59.06 | 08:00:11 02/07/2026 |
| 150 |  Bitkub |
LPT/THB | $1.53 | $36.44 | 07:57:08 02/07/2026 |
| 151 | CEX.IO |
LPT/USD | $1.55 | $24.39 | 08:00:09 02/07/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.58 | $19.15 | 07:57:08 02/07/2026 |
| 153 |  Giottus |
LPT/USDT | $1.55 | $5.25 | 07:54:12 02/07/2026 |
| 154 | Giottus |
LPT/INR | $1.93 | $3.05 | 07:54:12 02/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.67 | $1.55 | 08:00:10 02/07/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.50 | $0 | 07:59:53 02/07/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.73 | $0 | 08:00:10 02/07/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:10 02/07/2026 |
| 159 | HitBTC |
LPT/USDT | $1.65 | $0 | 08:00:10 02/07/2026 |
| 160 |  Coinone |
LPT/KRW | $1.48 | $0 | 07:59:53 02/07/2026 |
| 161 |  Korbit |
LPT/KRW | $1.44 | $0 | 08:00:12 02/07/2026 |
| 162 | Upbit |
LPT/BTC | $2.26 | $0 | 07:56:53 02/07/2026 |
| 163 | Upbit |
LPT/USDT | $1.75 | $0 | 07:56:53 02/07/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 08:00:08 02/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.54 | $0 | 08:00:15 02/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.54 | $0 | 07:57:09 02/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.54 | $0 | 08:03:54 02/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.55 | $0 | 08:00:09 02/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 02/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,858,650 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.