Vốn hóa: $2,376,001,489,640 Khối lượng (24h): $152,270,633,823 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.3%, ETH: 10.6%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.47 $11,701,523 04:57:17 08/02/2026
2 CoinChief CoinChief LPT/USDT $2.47 $9,034,485 05:00:16 08/02/2026
3 Darkex Exchange Darkex Exchange LPT/USDT $2.47 $8,373,582 05:00:18 08/02/2026
4 Binance Binance LPT/USDT $2.47 $7,301,253 04:54:16 08/02/2026
5 OrangeX OrangeX LPT/USDT $2.47 $5,887,288 04:54:15 08/02/2026
6 NovaEx NovaEx LPT/USDT $2.47 $4,463,269 05:00:16 08/02/2026
7 Hotcoin Hotcoin LPT/USDT $2.47 $4,416,031 04:57:18 08/02/2026
8 Ju.com Ju.com LPT/USDT $2.47 $4,367,737 04:57:16 08/02/2026
9 IBIT Global IBIT Global LPT/USDT $2.47 $3,640,141 05:00:17 08/02/2026
10 Bibox Bibox LPT/USDT $6.16 $3,387,064 05:00:09 08/02/2026
11 Koinbay Koinbay LPT/USDT $11.82 $3,297,141 04:57:15 08/02/2026
12 BTDUex BTDUex LPT/USDT $2.48 $3,279,984 05:00:12 08/02/2026
13 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,160 05:00:15 08/02/2026
14 OKX OKX LPT/USDT $2.47 $2,452,264 04:55:59 08/02/2026
15 BiKing BiKing LPT/USDT $2.48 $2,308,635 05:00:18 08/02/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.48 $2,195,127 04:54:11 08/02/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.48 $1,968,394 04:54:15 08/02/2026
18 Nivex Nivex LPT/USDT $2.48 $1,784,843 05:00:17 08/02/2026
19 Bybit Bybit LPT/USDT $2.48 $1,703,992 04:54:16 08/02/2026
20 Deepcoin Deepcoin LPT/USDT $2.48 $1,590,237 04:57:15 08/02/2026
21 YEX YEX LPT/USDT $2.47 $1,537,249 04:57:16 08/02/2026
22 Hotcoin Hotcoin LPT/USDT $2.48 $1,441,984 04:58:10 08/02/2026
23 Ourbit Ourbit LPT/USDT $2.47 $1,439,054 04:57:15 08/02/2026
24 Coinlocally Coinlocally LPT/USDT $2.47 $1,342,232 04:54:17 08/02/2026
25 CriptoSwaps CriptoSwaps LPT/USDT $2.48 $1,227,716 05:00:14 08/02/2026
26 KTX KTX LPT/USDT $2.48 $1,199,690 05:00:10 08/02/2026
27 Toobit Toobit LPT/USDT $2.47 $1,198,697 04:57:16 08/02/2026
28 ASTX ASTX LPT/USDT $2.47 $1,183,841 05:00:16 08/02/2026
29 Ekbit Ekbit LPT/USDT $2.47 $1,182,676 05:00:16 08/02/2026
30 EasiCoin EasiCoin LPT/USDT $2.47 $1,128,286 05:00:16 08/02/2026
31 KTX KTX LPT/USDT $2.47 $955,051 05:00:15 08/02/2026
32 Binance Binance LPT/USDT $2.48 $897,723 04:56:42 08/02/2026
33 HTX HTX LPT/USDT $2.48 $838,969 04:59:54 08/02/2026
34 CRMClick CRMClick LPT/USDT $2.48 $837,456 04:57:10 08/02/2026
35 BitbabyExchange BitbabyExchange LPT/USDT $2.47 $639,514 05:00:16 08/02/2026
36 Picol Picol LPT/USDT $2.48 $633,306 05:00:07 08/02/2026
37 CEEX exchange CEEX exchange LPT/USDT $2.47 $562,505 05:00:12 08/02/2026
38 Phemex Phemex LPT/USDT $2.47 $550,996 04:57:17 08/02/2026
39 Zoomex Zoomex LPT/USDT $2.48 $511,350 04:57:15 08/02/2026
40 Websea Websea LPT/USDT $2.48 $494,946 04:48:08 08/02/2026
41 Azbit Azbit LPT/USDT $2.48 $485,442 04:57:07 08/02/2026
42 EagleX EagleX LPT/USDT $2.48 $468,035 05:00:07 08/02/2026
43 YUBIT YUBIT LPT/USDT $2.48 $453,311 04:57:07 08/02/2026
44 4E 4E LPT/USDT $2.47 $444,494 04:54:10 08/02/2026
45 CoinW CoinW LPT/USDT $2.47 $439,436 04:54:10 08/02/2026
46 BTCC BTCC LPT/USDT $2.48 $430,102 04:57:16 08/02/2026
47 Cofinex Cofinex LPT/USDT $2.47 $405,819 05:00:20 08/02/2026
48 BlockFin BlockFin LPT/USDT $2.48 $399,645 04:57:10 08/02/2026
49 B2Z Exchange B2Z Exchange LPT/USD $2.48 $376,515 05:00:16 08/02/2026
50 BTSE BTSE LPT/USDT $2.47 $375,930 04:57:22 08/02/2026
51 BITmarkets BITmarkets LPT/USDT $2.48 $368,811 05:00:15 08/02/2026
52 SuperEx SuperEx LPT/USDT $2.48 $345,118 04:54:11 08/02/2026
53 Upbit Upbit LPT/KRW $2.51 $333,801 04:56:53 08/02/2026
54 Bitunix Bitunix LPT/USDT $2.47 $324,946 04:57:15 08/02/2026
55 UZX UZX LPT/USDT $2.48 $320,655 04:51:10 08/02/2026
56 UEEx UEEx LPT/USDT $3.26 $302,377 08:21:11 03/02/2026
57 OrangeX OrangeX LPT/USDT $2.48 $294,666 04:54:12 08/02/2026
58 Gate Gate LPT/USDT $2.47 $278,387 04:54:19 08/02/2026
59 Bitvavo Bitvavo LPT/EUR $2.49 $276,698 04:57:08 08/02/2026
60 Gate Gate LPT/USDT $2.48 $272,646 04:56:54 08/02/2026
61 Coinbase Exchange Coinbase Exchange LPT/USD $2.48 $272,538 04:57:00 08/02/2026
62 Coinstore Coinstore LPT/USDT $2.48 $272,068 04:54:11 08/02/2026
63 KuCoin KuCoin LPT/USDT $2.48 $269,179 04:56:53 08/02/2026
64 MEXC MEXC LPT/USDT $2.47 $267,946 04:57:15 08/02/2026
65 Toobit Toobit LPT/USDT $2.48 $261,405 04:57:08 08/02/2026
66 BitradeX BitradeX LPT/USDT $2.47 $260,615 04:54:10 08/02/2026
67 BitMart BitMart LPT/USDT $2.48 $254,166 04:57:08 08/02/2026
68 BlockFin BlockFin LPT/USDT $2.47 $251,966 04:57:15 08/02/2026
69 BitDelta BitDelta LPT/USDT $2.48 $243,796 05:00:07 08/02/2026
70 BloFin BloFin LPT/USDT $2.48 $238,260 04:54:11 08/02/2026
71 Gems Trade Gems Trade LPT/USDT $2.48 $231,686 05:00:11 08/02/2026
72 OKX OKX LPT/USDT $2.48 $230,111 04:56:54 08/02/2026
73 BITmarkets BITmarkets LPT/USDT $2.48 $224,440 05:00:08 08/02/2026
74 B2Z Exchange B2Z Exchange LPT/USDT $2.48 $224,440 05:00:09 08/02/2026
75 BTSE BTSE LPT/USDT $2.49 $223,504 04:42:11 08/02/2026
76 GroveX GroveX LPT/USDT $2.48 $219,122 05:00:13 08/02/2026
77 LBank LBank LPT/USDT $2.48 $201,211 04:57:08 08/02/2026
78 Binance Binance LPT/TRY $2.48 $198,490 04:56:42 08/02/2026
79 BitTap BitTap LPT/USDT $2.47 $185,017 05:00:18 08/02/2026
80 KCEX KCEX LPT/USDT $2.48 $165,282 04:57:12 08/02/2026
81 Bitget Bitget LPT/USDT $2.48 $164,941 04:54:12 08/02/2026
82 Darkex Exchange Darkex Exchange LPT/USDT $2.48 $164,829 05:00:10 08/02/2026
83 KuCoin KuCoin LPT/USDT $2.49 $161,485 04:54:19 08/02/2026
84 Bithumb Bithumb LPT/KRW $2.50 $161,057 04:59:53 08/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.48 $159,415 04:58:53 08/02/2026
86 AllinX AllinX LPT/USDT $2.48 $153,977 05:00:10 08/02/2026
87 MEXC MEXC LPT/USDT $2.48 $143,640 04:57:09 08/02/2026
88 XXKK XXKK LPT/USDT $2.47 $142,769 04:54:11 08/02/2026
89 BYDFi BYDFi LPT/USDT $2.48 $121,898 04:54:07 08/02/2026
90 Paribu Paribu LPT/TRY $2.48 $120,429 05:02:54 08/02/2026
91 BVOX BVOX LPT/USDT $2.48 $109,436 04:54:13 08/02/2026
92 Bitunix Bitunix LPT/USDT $2.48 $109,164 04:57:08 08/02/2026
93 BingX BingX LPT/USDT $2.48 $104,203 04:45:10 08/02/2026
94 CoinUp.io CoinUp.io LPT/USDT $2.48 $99,315.29 04:57:11 08/02/2026
95 Binance Binance LPT/BTC $2.48 $96,667.10 04:56:54 08/02/2026
96 BTCC BTCC LPT/USDT $2.48 $89,789.41 04:57:10 08/02/2026
97 Ourbit Ourbit LPT/USDT $2.48 $87,272.86 04:48:11 08/02/2026
98 Binance TR Binance TR LPT/TRY $2.48 $86,442.33 04:57:11 08/02/2026
99 Tapbit Tapbit LPT/USDT $2.48 $86,351.29 04:57:11 08/02/2026
100 Deepcoin Deepcoin LPT/USDT $2.48 $81,328.38 04:57:07 08/02/2026
101 WhiteBIT WhiteBIT LPT/USDC $2.48 $70,805.78 04:54:11 08/02/2026
102 ONUS Pro ONUS Pro LPT/VNDC $2.47 $70,680.23 04:54:16 08/02/2026
103 VOOX Exchange VOOX Exchange LPT/USDT $2.48 $66,574.00 04:57:11 08/02/2026
104 B2Z Exchange B2Z Exchange LPT/USD $2.49 $58,570.66 05:00:09 08/02/2026
105 BITmarkets BITmarkets LPT/USD $2.49 $58,570.66 05:00:08 08/02/2026
106 MEXC MEXC LPT/USDC $2.48 $56,692.32 04:54:12 08/02/2026
107 BitbabyExchange BitbabyExchange LPT/USDT $2.48 $55,230.91 05:00:10 08/02/2026
108 Aivora Exchange Aivora Exchange LPT/USDT $2.48 $54,311.04 05:00:11 08/02/2026
109 LeveX LeveX LPT/USDT $2.47 $52,880.79 05:00:15 08/02/2026
110 Cofinex Cofinex LPT/USDT $2.48 $51,461.74 05:00:24 08/02/2026
111 PrimeXBT PrimeXBT LPT/USDT $2.47 $48,851.20 05:03:16 08/02/2026
112 Niza.io Niza.io LPT/USDT $2.48 $35,925.04 04:57:15 08/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.47 $34,745.96 04:58:53 08/02/2026
114 PointPay PointPay LPT/USDT $2.48 $31,216.95 04:57:11 08/02/2026
115 CoinEx CoinEx LPT/USDT $2.49 $28,498.92 04:59:53 08/02/2026
116 DigiFinex DigiFinex LPT/USDT $2.48 $25,563.75 04:57:07 08/02/2026
117 TGEX TGEX LPT/USDT $2.47 $24,904.67 04:51:16 08/02/2026
118 Kraken Kraken LPT/USD $2.48 $24,603.00 04:59:54 08/02/2026
119 ZKE ZKE LPT/USDT $2.48 $23,837.07 05:00:09 08/02/2026
120 Binance Binance LPT/USDC $2.48 $22,622.77 04:56:54 08/02/2026
121 BITmarkets BITmarkets LPT/USDC $2.48 $20,546.89 05:00:08 08/02/2026
122 B2Z Exchange B2Z Exchange LPT/USDC $2.48 $20,546.89 05:00:09 08/02/2026
123 SunX SunX LPT/USDT $2.47 $19,227.09 05:00:17 08/02/2026
124 BitKan BitKan LPT/USDT $2.48 $18,514.30 05:00:13 08/02/2026
125 LATOKEN LATOKEN LPT/USDT $4.90 $18,360.36 04:54:11 08/02/2026
126 Tothemoon Tothemoon LPT/USDT $2.48 $17,454.79 04:57:12 08/02/2026
127 Coincall Coincall LPT/USD $2.47 $15,387.80 05:03:15 08/02/2026
128 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.48 $11,658.47 04:57:07 08/02/2026
129 Binance Binance LPT/JPY $2.51 $11,225.99 04:56:42 08/02/2026
130 BloFin BloFin LPT/USDT $2.47 $11,206.60 04:54:16 08/02/2026
131 Kraken Kraken LPT/EUR $2.48 $11,158.03 04:59:54 08/02/2026
132 Bit2Me Bit2Me LPT/EUR $2.48 $10,810.16 05:00:07 08/02/2026
133 Tebbit Tebbit LPT/USDT $2.47 $10,237.76 05:00:16 08/02/2026
134 Bitbank Bitbank LPT/JPY $2.48 $10,058.53 04:57:10 08/02/2026
135 BlueBit BlueBit LPT/USDT $2.48 $9,119.06 05:00:07 08/02/2026
136 Hibt Hibt LPT/USDT $2.48 $8,975.12 04:54:09 08/02/2026
137 MGBX MGBX LPT/USDT $2.47 $8,924.93 05:00:08 08/02/2026
138 BYDFi BYDFi LPT/USDT $2.47 $8,920.90 05:00:15 08/02/2026
139 WEEX WEEX LPT/USDT $2.48 $8,017.49 04:57:12 08/02/2026
140 ICRYPEX ICRYPEX LPT/USDT $2.46 $7,161.43 05:00:08 08/02/2026
141 Pionex Pionex LPT/USDT $2.47 $6,539.08 04:57:17 08/02/2026
142 TGEX TGEX LPT/USDT $2.48 $5,392.54 04:54:13 08/02/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.49 $3,887.37 04:57:07 08/02/2026
144 Bitrue Bitrue LPT/USDT $2.48 $3,802.20 04:57:09 08/02/2026
145 XBO.com XBO.com LPT/USDT $2.48 $2,970.52 05:00:07 08/02/2026
146 CRMClick CRMClick LPT/USDT $2.47 $2,512.92 04:57:15 08/02/2026
147 HTX HTX LPT/USDT $2.47 $2,512.89 04:57:16 08/02/2026
148 Kanga Exchange Kanga Exchange LPT/USDT $2.48 $2,238.35 04:57:09 08/02/2026
149 Tokocrypto Tokocrypto LPT/USDT $2.48 $1,939.63 04:57:08 08/02/2026
150 Bitlo Bitlo LPT/TRY $2.48 $1,563.72 05:00:08 08/02/2026
151 Bitkub Bitkub LPT/THB $3.21 $1,319.07 04:51:10 08/02/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.48 $1,047.78 04:57:19 08/02/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.48 $919.96 03:47:47 08/02/2026
154 Binance.US Binance.US LPT/USDT $2.39 $917.39 04:59:53 08/02/2026
155 Uniswap v2 Uniswap v2 LPT/WETH $2.49 $729.55 04:34:23 08/02/2026
156 CoinDCX CoinDCX LPT/INR $2.74 $588.54 05:00:10 08/02/2026
157 Gemini Gemini LPT/USD $2.50 $374.60 04:59:53 08/02/2026
158 TRIV TRIV LPT/IDR $2.48 $356.22 05:00:14 08/02/2026
159 TRIV TRIV LPT/USDT $2.47 $355.04 05:00:14 08/02/2026
160 PointPay PointPay LPT/USDC $2.48 $332.86 04:57:11 08/02/2026
161 CoinDCX CoinDCX LPT/USDT $2.48 $270.32 05:00:10 08/02/2026
162 Korbit Korbit LPT/KRW $2.49 $241.56 05:00:11 08/02/2026
163 Foxbit Foxbit LPT/BRL $2.52 $201.31 05:00:08 08/02/2026
164 OKX OKX LPT/USD $2.47 $138.37 04:56:54 08/02/2026
165 Binance.US Binance.US LPT/USD $2.41 $106.90 04:59:53 08/02/2026
166 5DAX 5DAX LPT/USDT $2.47 $95.51 05:00:10 08/02/2026
167 NovaDAX NovaDAX LPT/BRL $2.38 $65.41 05:00:07 08/02/2026
168 Indodax Indodax LPT/IDR $2.25 $63.50 05:02:54 08/02/2026
169 CEX.IO CEX.IO LPT/USD $2.48 $29.61 05:00:12 08/02/2026
170 CEX.IO CEX.IO LPT/USDT $2.48 $21.20 05:00:12 08/02/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,089.50 $20.61 12:27:59 07/02/2026
172 ZebPay ZebPay LPT/INR $2.72 $10.48 04:57:08 08/02/2026
173 ChangeNOW ChangeNOW LPT/BTC $2.44 $6.79 04:54:11 08/02/2026
174 Poloniex Poloniex LPT/USDT $2.25 $2.00 04:59:53 08/02/2026
175 HitBTC HitBTC LPT/BTC $2.18 $0 04:57:09 08/02/2026
176 HitBTC HitBTC LPT/USDC $6.36 $0 04:57:09 08/02/2026
177 HitBTC HitBTC LPT/USDT $2.50 $0 04:57:09 08/02/2026
178 zondacrypto zondacrypto LPT/USDC $2.30 $0 04:57:07 08/02/2026
179 Coinone Coinone LPT/KRW $2.15 $0 04:55:53 08/02/2026
180 Upbit Upbit LPT/BTC $2.44 $0 04:56:53 08/02/2026
181 Upbit Upbit LPT/USDT $2.05 $0 04:56:53 08/02/2026
182 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 04:57:07 08/02/2026
183 Giottus Giottus LPT/INR $3.85 $0 04:57:08 08/02/2026
184 Giottus Giottus LPT/USDT $2.48 $0 04:57:08 08/02/2026
185 WOO X WOO X LPT/USDT $2.47 $0 05:00:17 08/02/2026
186 ONUS Pro ONUS Pro LPT/VNDC $2.48 $0 04:54:13 08/02/2026
187 Binance TH Binance TH LPT/USDT $2.48 $0 04:57:07 08/02/2026
188 ADEN ADEN LPT/USDT $2.47 $0 05:03:40 08/02/2026
189 Gate US Gate US LPT/USDT $2.48 $0 05:00:11 08/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 08/02/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,701,523 với tỷ giá $2.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá