Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.47 | $6,984,026 | 23:57:19 09/09/2026 |
| 2 |  CEEX exchange |
LPT/USDT | $1.47 | $3,440,918 | 00:00:08 10/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,899 | 23:57:15 09/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,569 | 00:00:17 10/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.47 | $2,931,782 | 23:54:17 09/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.47 | $2,729,554 | 23:57:15 09/09/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.47 | $2,368,778 | 23:57:16 09/09/2026 |
| 8 |  BingX |
LPT/USDT | $1.47 | $2,334,271 | 23:57:18 09/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.45 | $1,875,355 | 23:57:08 09/09/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.47 | $1,852,213 | 23:54:15 09/09/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.47 | $1,401,898 | 00:00:16 10/09/2026 |
| 12 |  YEX |
LPT/USDT | $1.47 | $1,156,411 | 00:00:16 10/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.47 | $1,010,565 | 00:00:07 10/09/2026 |
| 14 |  Deepcoin |
LPT/USDT | $1.47 | $992,689 | 23:57:15 09/09/2026 |
| 15 |  BTSE |
LPT/USDT | $1.47 | $991,437 | 23:57:15 09/09/2026 |
| 16 |  BiKing |
LPT/USDT | $1.47 | $963,426 | 00:00:16 10/09/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.47 | $940,051 | 00:00:15 10/09/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.47 | $939,633 | 00:00:15 10/09/2026 |
| 19 | Binance |
LPT/USDT | $1.47 | $895,699 | 23:56:42 09/09/2026 |
| 20 |  Upbit |
LPT/KRW | $1.47 | $857,311 | 23:56:54 09/09/2026 |
| 21 |  EasiCoin |
LPT/USDT | $1.47 | $771,161 | 00:00:16 10/09/2026 |
| 22 |  KTX |
LPT/USDT | $1.47 | $760,505 | 00:00:15 10/09/2026 |
| 23 |  BloFin |
LPT/USDT | $1.47 | $602,740 | 23:51:11 09/09/2026 |
| 24 |  Picol |
LPT/USDT | $1.47 | $585,927 | 00:00:10 10/09/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.47 | $585,774 | 23:57:42 09/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.47 | $518,057 | 00:00:16 10/09/2026 |
| 27 |  Toobit |
LPT/USDT | $1.47 | $501,720 | 23:57:15 09/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.47 | $495,096 | 23:57:15 09/09/2026 |
| 29 |  BTCC |
LPT/USDT | $1.47 | $447,800 | 23:57:12 09/09/2026 |
| 30 |  4E |
LPT/USDT | $1.47 | $443,135 | 00:00:10 10/09/2026 |
| 31 | YUBIT |
LPT/USDT | $1.47 | $386,374 | 23:57:09 09/09/2026 |
| 32 |  CoinW |
LPT/USDT | $1.47 | $346,995 | 23:57:11 09/09/2026 |
| 33 |  Websea |
LPT/USDT | $1.47 | $341,917 | 23:45:12 09/09/2026 |
| 34 |  Gate |
LPT/USDT | $1.47 | $319,450 | 23:54:19 09/09/2026 |
| 35 |  UZX |
LPT/USDT | $1.47 | $316,010 | 23:57:14 09/09/2026 |
| 36 |  Gems Trade |
LPT/USDT | $1.47 | $312,326 | 00:00:11 10/09/2026 |
| 37 |  OKX |
LPT/USDT | $1.47 | $312,274 | 23:56:54 09/09/2026 |
| 38 |  Hotcoin |
LPT/USDT | $1.47 | $301,802 | 23:51:09 09/09/2026 |
| 39 |  MEXC |
LPT/USDT | $1.47 | $298,933 | 23:57:16 09/09/2026 |
| 40 |  LBank |
LPT/USDT | $1.47 | $256,218 | 23:57:12 09/09/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.47 | $253,551 | 23:57:19 09/09/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.47 | $243,816 | 23:57:08 09/09/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.47 | $241,390 | 00:00:16 10/09/2026 |
| 44 |  BASEKX |
LPT/USDT | $1.47 | $235,101 | 00:00:15 10/09/2026 |
| 45 |  ASTX |
LPT/USDT | $1.47 | $214,246 | 00:00:16 10/09/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.47 | $209,383 | 23:54:17 09/09/2026 |
| 47 | OrangeX |
LPT/USDT | $1.47 | $196,889 | 23:57:10 09/09/2026 |
| 48 | Bitbase |
LPT/USDT | $1.47 | $179,029 | 23:57:17 09/09/2026 |
| 49 | Toobit |
LPT/USDT | $1.47 | $159,836 | 23:57:10 09/09/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.47 | $158,088 | 23:54:07 09/09/2026 |
| 51 |  Paribu |
LPT/TRY | $1.47 | $147,133 | 00:00:23 10/09/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.47 | $145,215 | 23:57:10 09/09/2026 |
| 53 | BITmarkets |
LPT/USD | $1.48 | $142,994 | 00:00:12 10/09/2026 |
| 54 | B2Z Exchange |
LPT/USD | $1.48 | $142,994 | 00:00:11 10/09/2026 |
| 55 |  Cofinex |
LPT/USDT | $1.47 | $131,575 | 00:00:15 10/09/2026 |
| 56 |  Binibit |
LPT/USDT | $1.47 | $130,428 | 00:00:08 10/09/2026 |
| 57 |  BYDFi |
LPT/USDT | $1.47 | $119,212 | 00:00:08 10/09/2026 |
| 58 |  Ourbit |
LPT/USDT | $1.47 | $116,924 | 23:54:11 09/09/2026 |
| 59 |  Bitvavo |
LPT/EUR | $1.47 | $116,652 | 23:57:13 09/09/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.45 | $111,579 | 23:56:29 09/09/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $1.47 | $101,274 | 23:54:13 09/09/2026 |
| 62 | Deepcoin |
LPT/USDT | $1.47 | $96,576.18 | 23:57:11 09/09/2026 |
| 63 |  Coinstore |
LPT/USDT | $1.47 | $96,306.45 | 23:57:08 09/09/2026 |
| 64 | Bitunix |
LPT/USDT | $1.47 | $95,792.70 | 23:57:07 09/09/2026 |
| 65 |  Bithumb |
LPT/KRW | $1.46 | $95,633.59 | 23:59:53 09/09/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.47 | $93,428.66 | 00:00:24 10/09/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.45 | $91,915.04 | 23:59:23 09/09/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.47 | $86,722.30 | 23:57:12 09/09/2026 |
| 69 |  BitTap |
LPT/USDT | $1.47 | $83,488.49 | 00:00:16 10/09/2026 |
| 70 |  CoinEx |
LPT/USDT | $1.47 | $78,933.94 | 23:57:15 09/09/2026 |
| 71 | Binance |
LPT/TRY | $1.47 | $72,579.54 | 23:56:42 09/09/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.47 | $67,459.01 | 23:57:11 09/09/2026 |
| 73 | MEXC |
LPT/USDT | $1.47 | $62,031.57 | 23:57:20 09/09/2026 |
| 74 |  XXKK |
LPT/USDT | $1.47 | $60,303.88 | 00:00:07 10/09/2026 |
| 75 | KTX |
LPT/USDT | $1.47 | $58,747.60 | 00:00:08 10/09/2026 |
| 76 | MEXC |
LPT/USDC | $1.47 | $55,401.80 | 23:57:20 09/09/2026 |
| 77 | BingX |
LPT/USDT | $1.47 | $54,866.08 | 23:57:11 09/09/2026 |
| 78 |  SuperEx |
LPT/USDT | $1.47 | $52,045.48 | 00:00:08 10/09/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.47 | $48,453.50 | 23:57:19 09/09/2026 |
| 80 | EasiCoin |
LPT/USDT | $1.47 | $43,244.39 | 00:00:09 10/09/2026 |
| 81 |  AlphaX |
LPT/USDT | $1.47 | $42,713.38 | 00:00:17 10/09/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.47 | $40,911.09 | 00:00:10 10/09/2026 |
| 83 | BlockFin |
LPT/USDT | $1.47 | $39,242.28 | 00:00:15 10/09/2026 |
| 84 |  BitKan |
LPT/USDT | $1.47 | $37,055.52 | 00:00:08 10/09/2026 |
| 85 |  Binance TR |
LPT/TRY | $1.47 | $34,936.06 | 23:57:12 09/09/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.47 | $30,910.86 | 23:57:08 09/09/2026 |
| 87 |  KCEX |
LPT/USDT | $1.47 | $30,199.35 | 23:57:11 09/09/2026 |
| 88 |  LeveX |
LPT/USDT | $1.47 | $29,257.88 | 00:00:15 10/09/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.47 | $29,232.55 | 23:54:07 09/09/2026 |
| 90 |  CRMClick |
LPT/USDT | $1.53 | $28,469.59 | 23:54:10 09/09/2026 |
| 91 |  HTX |
LPT/USDT | $1.53 | $28,375.41 | 23:59:24 09/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.47 | $28,086.68 | 00:00:09 10/09/2026 |
| 93 |  Hibt |
LPT/USDT | $1.47 | $26,844.12 | 23:57:12 09/09/2026 |
| 94 |  SunX |
LPT/USDT | $1.47 | $26,128.68 | 00:00:20 10/09/2026 |
| 95 |  DigiFinex |
LPT/USDT | $1.47 | $25,629.30 | 23:57:07 09/09/2026 |
| 96 |  Pionex |
LPT/USDT | $1.47 | $25,319.53 | 23:57:16 09/09/2026 |
| 97 |  Bitget |
LPT/USDT | $1.48 | $24,097.09 | 23:55:09 09/09/2026 |
| 98 | Gate |
LPT/USDT | $1.47 | $21,978.16 | 23:56:24 09/09/2026 |
| 99 |  Ulink |
LPT/USDT | $11.78 | $20,316.26 | 00:00:18 10/09/2026 |
| 100 |  MGBX |
LPT/USDT | $1.47 | $19,847.51 | 23:57:12 09/09/2026 |
| 101 |  WEEX |
LPT/USDT | $1.47 | $19,044.50 | 23:57:11 09/09/2026 |
| 102 | KuCoin |
LPT/USDT | $1.47 | $18,664.93 | 23:59:23 09/09/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $1.47 | $18,141.97 | 00:00:11 10/09/2026 |
| 104 | BITmarkets |
LPT/USDT | $1.47 | $18,139.02 | 00:00:12 10/09/2026 |
| 105 | BTSE |
LPT/USDT | $1.47 | $18,030.31 | 23:57:09 09/09/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.35 | 00:00:09 10/09/2026 |
| 107 |  ZKE |
LPT/USDT | $1.47 | $16,852.26 | 00:00:13 10/09/2026 |
| 108 |  BVOX |
LPT/USDT | $1.47 | $16,160.99 | 23:57:09 09/09/2026 |
| 109 | CoinEx |
LPT/USDT | $1.47 | $16,159.37 | 23:59:53 09/09/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.47 | $15,500.30 | 00:00:08 10/09/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.47 | $10,673.87 | 00:00:16 10/09/2026 |
| 112 |  Aster |
LPT/USDT | $1.46 | $10,098.52 | 23:54:15 09/09/2026 |
| 113 |  HyperPay Futures |
LPT/USDT | $1.47 | $9,547.57 | 00:03:17 10/09/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.47 | $9,329.74 | 00:00:10 10/09/2026 |
| 115 | OKX |
LPT/USDC | $1.47 | $7,363.18 | 23:56:24 09/09/2026 |
| 116 |  Kraken |
LPT/USD | $1.46 | $7,094.81 | 23:59:25 09/09/2026 |
| 117 |  Bitrue |
LPT/USDT | $1.47 | $5,120.96 | 23:57:09 09/09/2026 |
| 118 |  Revolut X |
LPT/USD | $1.47 | $3,859.45 | 00:00:12 10/09/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $1.47 | $3,554.92 | 00:03:16 10/09/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.44 | $3,438.27 | 23:59:23 09/09/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.45 | $2,968.40 | 00:00:11 10/09/2026 |
| 122 | BloFin |
LPT/USDT | $1.47 | $2,923.38 | 23:51:17 09/09/2026 |
| 123 | Kraken |
LPT/EUR | $1.46 | $2,797.46 | 23:59:25 09/09/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.46 | $2,366.67 | 23:57:12 09/09/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.47 | $2,359.04 | 23:57:10 09/09/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.47 | $2,123.99 | 00:00:11 10/09/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.47 | $1,733.13 | 00:00:12 10/09/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.47 | $1,733.12 | 00:00:11 10/09/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.47 | $1,527.88 | 23:27:47 09/09/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $1.45 | $1,329.76 | 23:54:11 09/09/2026 |
| 131 | Binance |
LPT/JPY | $1.46 | $1,199.99 | 23:56:42 09/09/2026 |
| 132 | OKX |
LPT/EUR | $1.46 | $1,181.22 | 23:56:24 09/09/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.47 | $1,172.77 | 23:57:12 09/09/2026 |
| 134 |  Azbit |
LPT/USDT | $1.48 | $679.63 | 23:48:18 09/09/2026 |
| 135 |  TRIV |
LPT/IDR | $1.48 | $657.89 | 00:00:14 10/09/2026 |
| 136 | TRIV |
LPT/USDT | $1.47 | $656.25 | 00:00:14 10/09/2026 |
| 137 |  CoinDCX |
LPT/INR | $1.54 | $552.66 | 23:54:07 09/09/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.48 | $534.11 | 23:54:11 09/09/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.47 | $449.39 | 00:00:12 10/09/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.48 | $326.94 | 00:00:12 10/09/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.48 | $223.84 | 23:59:23 09/09/2026 |
| 142 |  Indodax |
LPT/IDR | $1.39 | $164.76 | 00:02:25 10/09/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.47 | $98.78 | 23:54:07 09/09/2026 |
| 144 |  5DAX |
LPT/USDT | $1.47 | $55.63 | 00:00:11 10/09/2026 |
| 145 |  Variational |
LPT/USDC | $1.47 | $42.11 | 00:03:22 10/09/2026 |
| 146 |  CEX.IO |
LPT/USD | $1.47 | $19.51 | 23:57:10 09/09/2026 |
| 147 | CEX.IO |
LPT/USDT | $1.47 | $19.42 | 23:57:10 09/09/2026 |
| 148 |  Korbit |
LPT/KRW | $1.48 | $16.86 | 00:00:10 10/09/2026 |
| 149 |  Bitkub |
LPT/THB | $1.46 | $12.78 | 23:57:11 09/09/2026 |
| 150 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.38 | $6.90 | 23:59:23 09/09/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.46 | $6.28 | 23:39:19 09/09/2026 |
| 153 |  Foxbit |
LPT/BRL | $1.47 | $3.18 | 00:00:11 10/09/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.29 | $0 | 23:54:07 09/09/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:54:07 09/09/2026 |
| 156 | HitBTC |
LPT/USDT | $1.45 | $0 | 23:54:07 09/09/2026 |
| 157 |  Coinone |
LPT/KRW | $1.43 | $0 | 23:59:53 09/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.34 | $0 | 23:56:23 09/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.52 | $0 | 23:56:54 09/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.56 | $0 | 23:57:10 09/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 00:03:15 10/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 00:03:11 10/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 00:00:12 10/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.93 | $0 | 23:51:12 09/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.47 | $0 | 23:51:12 09/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.47 | $0 | 00:00:17 10/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.47 | $0 | 23:57:10 09/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.47 | $0 | 00:03:57 10/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.47 | $0 | 00:00:11 10/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 09/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,984,026 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.