Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $2.45 | $47,345,997 | 07:39:16 14/02/2026 |
| 2 |  Binance |
LPT/USDT | $2.47 | $15,510,706 | 03:54:16 17/02/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.47 | $12,304,046 | 03:57:15 17/02/2026 |
| 4 |  LBank |
LPT/USDT | $2.47 | $11,952,151 | 03:57:17 17/02/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.49 | $10,867,191 | 03:54:15 17/02/2026 |
| 6 |  IBIT Global |
LPT/USDT | $2.47 | $7,749,538 | 04:03:17 17/02/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.47 | $7,657,760 | 04:03:16 17/02/2026 |
| 8 |  Upbit |
LPT/KRW | $2.54 | $6,935,350 | 03:56:53 17/02/2026 |
| 9 |  BTDUex |
LPT/USDT | $2.48 | $6,180,044 | 04:00:09 17/02/2026 |
| 10 |  OKX |
LPT/USDT | $2.47 | $5,770,740 | 03:56:01 17/02/2026 |
| 11 |  NovaEx |
LPT/USDT | $2.47 | $4,911,072 | 04:03:16 17/02/2026 |
| 12 |  BiKing |
LPT/USDT | $2.47 | $4,648,270 | 04:06:16 17/02/2026 |
| 13 |  Bybit |
LPT/USDT | $2.48 | $4,288,482 | 03:54:16 17/02/2026 |
| 14 |  Bibox |
LPT/USDT | $6.16 | $3,387,965 | 04:03:07 17/02/2026 |
| 15 |  WEEX |
LPT/USDT | $2.47 | $3,339,786 | 03:57:16 17/02/2026 |
| 16 |  Koinbay |
LPT/USDT | $11.83 | $3,298,255 | 03:54:15 17/02/2026 |
| 17 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,766 | 04:06:17 17/02/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.47 | $2,759,418 | 03:57:15 17/02/2026 |
| 19 | Binance |
LPT/USDT | $2.48 | $2,678,092 | 03:56:54 17/02/2026 |
| 20 |  YEX |
LPT/USDT | $2.47 | $2,593,587 | 04:03:16 17/02/2026 |
| 21 |  Ekbit |
LPT/USDT | $2.47 | $2,420,516 | 04:03:16 17/02/2026 |
| 22 |  ASTX |
LPT/USDT | $2.47 | $2,409,645 | 04:06:16 17/02/2026 |
| 23 |  Coinlocally |
LPT/USDT | $2.47 | $2,382,401 | 03:57:16 17/02/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.47 | $2,280,764 | 04:06:16 17/02/2026 |
| 25 |  Toobit |
LPT/USDT | $2.47 | $2,007,259 | 03:57:16 17/02/2026 |
| 26 |  Picol |
LPT/USDT | $2.47 | $1,734,714 | 04:03:08 17/02/2026 |
| 27 |  Hotcoin |
LPT/USDT | $2.47 | $1,467,798 | 04:00:20 17/02/2026 |
| 28 |  Nivex |
LPT/USDT | $2.47 | $1,464,537 | 04:06:17 17/02/2026 |
| 29 |  Websea |
LPT/USDT | $2.48 | $1,404,270 | 04:00:13 17/02/2026 |
| 30 |  EagleX |
LPT/USDT | $2.47 | $1,398,681 | 04:06:12 17/02/2026 |
| 31 |  YUBIT |
LPT/USDT | $2.48 | $1,387,565 | 04:00:10 17/02/2026 |
| 32 |  4E |
LPT/USDT | $2.47 | $1,322,470 | 04:03:07 17/02/2026 |
| 33 |  BTCC |
LPT/USDT | $2.48 | $1,301,565 | 03:57:16 17/02/2026 |
| 34 |  Zoomex |
LPT/USDT | $2.48 | $1,286,091 | 03:57:15 17/02/2026 |
| 35 |  KTX |
LPT/USDT | $2.47 | $1,260,414 | 04:06:07 17/02/2026 |
| 36 |  Ourbit |
LPT/USDT | $2.47 | $1,242,799 | 03:57:16 17/02/2026 |
| 37 |  BitbabyExchange |
LPT/USDT | $2.47 | $1,150,925 | 03:39:16 17/02/2026 |
| 38 |  Cofinex |
LPT/USDT | $2.47 | $1,141,061 | 04:03:17 17/02/2026 |
| 39 |  Bitget |
LPT/USDT | $2.47 | $1,140,058 | 03:54:16 17/02/2026 |
| 40 |  HTX |
LPT/USDT | $2.49 | $1,131,805 | 03:59:55 17/02/2026 |
| 41 |  CRMClick |
LPT/USDT | $2.49 | $1,129,590 | 04:00:13 17/02/2026 |
| 42 |  CoinW |
LPT/USDT | $2.48 | $1,129,275 | 03:57:11 17/02/2026 |
| 43 |  BTSE |
LPT/USDT | $2.48 | $1,004,222 | 03:51:08 17/02/2026 |
| 44 |  B2Z Exchange |
LPT/USDC | $2.48 | $984,838 | 04:06:11 17/02/2026 |
| 45 |  BITmarkets |
LPT/USDC | $2.48 | $984,596 | 04:03:08 17/02/2026 |
| 46 |  Phemex |
LPT/USDT | $2.47 | $979,091 | 03:57:15 17/02/2026 |
| 47 | B2Z Exchange |
LPT/USDT | $2.48 | $930,787 | 04:06:11 17/02/2026 |
| 48 | BITmarkets |
LPT/USDT | $2.47 | $930,502 | 04:03:08 17/02/2026 |
| 49 | B2Z Exchange |
LPT/USD | $2.48 | $902,199 | 04:06:11 17/02/2026 |
| 50 | BITmarkets |
LPT/USD | $2.48 | $901,744 | 04:03:08 17/02/2026 |
| 51 | KTX |
LPT/USDT | $2.47 | $879,365 | 04:06:16 17/02/2026 |
| 52 | WhiteBIT |
LPT/USDT | $2.47 | $873,344 | 03:54:11 17/02/2026 |
| 53 |  Gate |
LPT/USDT | $2.48 | $864,942 | 03:54:19 17/02/2026 |
| 54 | OrangeX |
LPT/USDT | $2.48 | $854,626 | 03:57:13 17/02/2026 |
| 55 |  Coinstore |
LPT/USDT | $2.47 | $813,764 | 03:57:15 17/02/2026 |
| 56 | BTSE |
LPT/USDT | $2.47 | $787,177 | 03:51:15 17/02/2026 |
| 57 | OKX |
LPT/USDT | $2.48 | $777,547 | 03:56:24 17/02/2026 |
| 58 | B2Z Exchange |
LPT/USD | $2.47 | $777,457 | 04:06:15 17/02/2026 |
| 59 | BITmarkets |
LPT/USDT | $2.47 | $776,513 | 04:03:15 17/02/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.47 | $776,071 | 04:03:11 17/02/2026 |
| 61 |  Bitunix |
LPT/USDT | $2.47 | $744,606 | 03:57:15 17/02/2026 |
| 62 |  UZX |
LPT/USDT | $2.48 | $742,773 | 03:57:11 17/02/2026 |
| 63 | Toobit |
LPT/USDT | $2.48 | $717,208 | 03:57:12 17/02/2026 |
| 64 |  KuCoin |
LPT/USDT | $2.48 | $706,238 | 03:54:19 17/02/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $2.47 | $597,884 | 04:00:56 17/02/2026 |
| 66 |  Bithumb |
LPT/KRW | $2.55 | $593,581 | 03:59:53 17/02/2026 |
| 67 | Hotcoin |
LPT/USDT | $2.48 | $584,482 | 04:00:42 17/02/2026 |
| 68 |  BlockFin |
LPT/USDT | $2.48 | $568,724 | 04:03:10 17/02/2026 |
| 69 | LBank |
LPT/USDT | $2.48 | $557,761 | 03:57:13 17/02/2026 |
| 70 | KuCoin |
LPT/USDT | $2.47 | $536,215 | 03:59:23 17/02/2026 |
| 71 | Gate |
LPT/USDT | $2.48 | $476,637 | 03:56:54 17/02/2026 |
| 72 |  CriptoSwaps |
LPT/USDT | $2.48 | $469,036 | 04:06:10 17/02/2026 |
| 73 | Darkex Exchange |
LPT/USDT | $2.46 | $454,122 | 07:54:13 14/02/2026 |
| 74 |  SuperEx |
LPT/USDT | $2.47 | $447,185 | 04:00:13 17/02/2026 |
| 75 | Binance |
LPT/TRY | $2.48 | $444,385 | 03:56:54 17/02/2026 |
| 76 |  CEEX exchange |
LPT/USDT | $2.47 | $402,963 | 04:06:07 17/02/2026 |
| 77 |  Bitvavo |
LPT/EUR | $2.48 | $400,524 | 03:57:12 17/02/2026 |
| 78 | Bitget |
LPT/USDT | $2.48 | $346,042 | 03:54:11 17/02/2026 |
| 79 |  BloFin |
LPT/USDT | $2.48 | $337,381 | 03:57:08 17/02/2026 |
| 80 |  BitTap |
LPT/USDT | $2.47 | $326,852 | 04:03:18 17/02/2026 |
| 81 |  BitradeX |
LPT/USDT | $2.48 | $323,380 | 04:00:10 17/02/2026 |
| 82 |  MEXC |
LPT/USDT | $2.48 | $310,570 | 03:57:11 17/02/2026 |
| 83 | MEXC |
LPT/USDT | $2.47 | $278,453 | 03:57:16 17/02/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.48 | $276,850 | 03:57:00 17/02/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.48 | $273,224 | 03:54:08 17/02/2026 |
| 86 | BTCC |
LPT/USDT | $2.48 | $267,793 | 03:57:09 17/02/2026 |
| 87 |  Paribu |
LPT/TRY | $2.48 | $265,946 | 04:02:24 17/02/2026 |
| 88 |  BingX |
LPT/USDT | $2.48 | $253,514 | 03:57:11 17/02/2026 |
| 89 |  BitMart |
LPT/USDT | $2.48 | $243,423 | 03:57:07 17/02/2026 |
| 90 |  BitDelta |
LPT/USDT | $2.47 | $242,080 | 04:00:15 17/02/2026 |
| 91 |  AllinX |
LPT/USDT | $2.47 | $241,968 | 04:03:09 17/02/2026 |
| 92 | Deepcoin |
LPT/USDT | $2.48 | $241,116 | 03:57:07 17/02/2026 |
| 93 | Ourbit |
LPT/USDT | $2.48 | $239,238 | 03:57:08 17/02/2026 |
| 94 |  Azbit |
LPT/USDT | $2.48 | $238,029 | 03:57:08 17/02/2026 |
| 95 | BlockFin |
LPT/USDT | $2.47 | $222,521 | 04:00:22 17/02/2026 |
| 96 |  KCEX |
LPT/USDT | $2.48 | $221,580 | 03:57:13 17/02/2026 |
| 97 |  Binance TR |
LPT/TRY | $2.48 | $218,814 | 03:57:10 17/02/2026 |
| 98 | WhiteBIT |
LPT/USDC | $2.47 | $213,621 | 03:54:11 17/02/2026 |
| 99 | Bitunix |
LPT/USDT | $2.48 | $213,452 | 03:57:12 17/02/2026 |
| 100 |  Tapbit |
LPT/USDT | $2.48 | $189,723 | 03:57:11 17/02/2026 |
| 101 |  BVOX |
LPT/USDT | $2.48 | $187,276 | 03:57:07 17/02/2026 |
| 102 |  VOOX Exchange |
LPT/USDT | $2.48 | $164,739 | 04:00:08 17/02/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.47 | $128,039 | 04:06:08 17/02/2026 |
| 104 | BitbabyExchange |
LPT/USDT | $2.47 | $126,349 | 03:39:13 17/02/2026 |
| 105 |  GroveX |
LPT/USDT | $2.47 | $103,009 | 03:54:09 17/02/2026 |
| 106 |  LeveX |
LPT/USDT | $2.47 | $89,553.39 | 04:03:15 17/02/2026 |
| 107 | Binance |
LPT/USDC | $2.48 | $85,747.49 | 03:56:42 17/02/2026 |
| 108 |  ONUS Pro |
LPT/VNDC | $2.47 | $84,503.14 | 03:54:16 17/02/2026 |
| 109 |  PointPay |
LPT/USDT | $2.48 | $82,909.32 | 04:00:07 17/02/2026 |
| 110 |  XXKK |
LPT/USDT | $2.37 | $79,543.89 | 04:06:07 17/02/2026 |
| 111 |  Niza.io |
LPT/USDT | $2.48 | $77,628.13 | 03:54:07 17/02/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.48 | $73,237.39 | 03:57:11 17/02/2026 |
| 113 |  BitKan |
LPT/USDT | $2.48 | $68,154.54 | 04:03:08 17/02/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $2.47 | $67,299.75 | 04:06:16 17/02/2026 |
| 115 |  SunX |
LPT/USDT | $2.47 | $62,596.77 | 04:03:17 17/02/2026 |
| 116 |  ZKE |
LPT/USDT | $2.47 | $57,884.83 | 04:03:08 17/02/2026 |
| 117 | MEXC |
LPT/USDC | $2.48 | $54,911.70 | 03:57:11 17/02/2026 |
| 118 | Cofinex |
LPT/USDT | $2.47 | $53,103.98 | 04:06:07 17/02/2026 |
| 119 |  TGEX |
LPT/USDT | $2.47 | $52,068.21 | 04:06:15 17/02/2026 |
| 120 | Binance |
LPT/BTC | $2.50 | $47,423.85 | 03:56:42 17/02/2026 |
| 121 |  CoinUp.io |
LPT/USDT | $2.48 | $43,552.48 | 03:57:09 17/02/2026 |
| 122 |  Kraken |
LPT/USD | $2.48 | $36,198.77 | 03:59:56 17/02/2026 |
| 123 | Binance |
LPT/JPY | $2.48 | $33,993.23 | 03:56:54 17/02/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $2.48 | $33,199.49 | 03:57:11 17/02/2026 |
| 125 |  Coincall |
LPT/USD | $2.47 | $32,517.58 | 04:09:15 17/02/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.47 | $28,465.28 | 04:00:56 17/02/2026 |
| 127 |  Hibt |
LPT/USDT | $2.47 | $26,775.77 | 03:42:09 17/02/2026 |
| 128 |  MGBX |
LPT/USDT | $2.47 | $26,580.71 | 04:03:10 17/02/2026 |
| 129 | Crypto.com Exchange |
LPT/USDT | $2.51 | $22,111.29 | 03:57:11 17/02/2026 |
| 130 | BloFin |
LPT/USDT | $2.48 | $19,058.34 | 04:00:17 17/02/2026 |
| 131 | BYDFi |
LPT/USDT | $2.47 | $18,729.01 | 04:03:16 17/02/2026 |
| 132 |  LATOKEN |
LPT/USDT | $2.48 | $17,575.20 | 03:51:08 17/02/2026 |
| 133 | TGEX |
LPT/USDT | $2.47 | $15,555.88 | 04:06:10 17/02/2026 |
| 134 |  Tothemoon |
LPT/USDT | $2.47 | $15,089.05 | 03:57:16 17/02/2026 |
| 135 |  CoinEx |
LPT/USDT | $2.48 | $15,057.27 | 03:59:53 17/02/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.48 | $14,383.58 | 04:00:10 17/02/2026 |
| 137 | WEEX |
LPT/USDT | $2.47 | $12,440.69 | 03:57:08 17/02/2026 |
| 138 |  Bitbank |
LPT/JPY | $2.44 | $12,101.32 | 04:00:08 17/02/2026 |
| 139 | Kraken |
LPT/EUR | $2.48 | $10,935.47 | 03:59:56 17/02/2026 |
| 140 |  Bit2Me |
LPT/EUR | $2.48 | $10,696.97 | 04:00:09 17/02/2026 |
| 141 |  Tebbit |
LPT/USDT | $2.47 | $10,278.87 | 04:06:16 17/02/2026 |
| 142 |  BlueBit |
LPT/USDT | $2.54 | $10,083.15 | 03:07:12 15/02/2026 |
| 143 |  Pionex |
LPT/USDT | $2.47 | $8,582.86 | 03:57:15 17/02/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.47 | $6,265.00 | 04:06:08 17/02/2026 |
| 145 |  ICRYPEX |
LPT/USDT | $2.49 | $5,597.71 | 04:03:10 17/02/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.51 | $4,285.16 | 02:28:59 17/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.49 | $4,153.51 | 23:51:11 16/02/2026 |
| 148 | CRMClick |
LPT/USDT | $2.47 | $4,149.75 | 04:00:15 17/02/2026 |
| 149 | HTX |
LPT/USDT | $2.47 | $4,149.52 | 03:57:24 17/02/2026 |
| 150 |  Kanga Exchange |
LPT/USDT | $2.48 | $3,981.06 | 04:03:08 17/02/2026 |
| 151 |  XBO.com |
LPT/USDT | $2.48 | $2,983.17 | 03:54:08 17/02/2026 |
| 152 | OKX |
LPT/USD | $2.50 | $2,599.10 | 03:56:24 17/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,989.77 | $1,813.10 | 00:38:11 17/02/2026 |
| 154 |  TRIV |
LPT/IDR | $2.48 | $1,788.61 | 04:03:10 17/02/2026 |
| 155 | TRIV |
LPT/USDT | $2.48 | $1,788.60 | 04:03:10 17/02/2026 |
| 156 |  Bitkub |
LPT/THB | $3.24 | $1,332.05 | 04:00:08 17/02/2026 |
| 157 |  Tokocrypto |
LPT/USDT | $2.48 | $1,313.34 | 03:57:12 17/02/2026 |
| 158 |  Binance.US |
LPT/USDT | $2.43 | $1,124.07 | 03:59:53 17/02/2026 |
| 159 | Upbit |
LPT/BTC | $2.61 | $1,067.04 | 03:56:53 17/02/2026 |
| 160 | PointPay |
LPT/USDC | $2.48 | $1,023.64 | 04:00:07 17/02/2026 |
| 161 | Binance.US |
LPT/USD | $2.55 | $714.27 | 03:59:53 17/02/2026 |
| 162 |  CoinDCX |
LPT/INR | $2.63 | $652.71 | 04:03:11 17/02/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.46 | $458.86 | 04:00:17 17/02/2026 |
| 164 | CoinDCX |
LPT/USDT | $2.47 | $350.89 | 04:03:11 17/02/2026 |
| 165 |  Coinone |
LPT/KRW | $2.54 | $314.14 | 04:01:25 17/02/2026 |
| 166 |  Gemini |
LPT/USD | $2.44 | $178.99 | 03:59:54 17/02/2026 |
| 167 |  Binance TH |
LPT/USDT | $2.48 | $139.25 | 03:57:09 17/02/2026 |
| 168 |  Indodax |
LPT/IDR | $2.44 | $104.41 | 04:02:53 17/02/2026 |
| 169 |  5DAX |
LPT/USDT | $2.47 | $92.06 | 04:06:07 17/02/2026 |
| 170 |  Korbit |
LPT/KRW | $2.58 | $87.04 | 03:57:12 17/02/2026 |
| 171 |  ChangeNOW |
LPT/BTC | $2.48 | $82.56 | 04:06:07 17/02/2026 |
| 172 |  CEX.IO |
LPT/USDT | $2.48 | $49.53 | 03:57:11 17/02/2026 |
| 173 | Crypto.com Exchange |
LPT/USD | $2.46 | $38.84 | 03:51:16 17/02/2026 |
| 174 | CEX.IO |
LPT/USD | $2.48 | $31.49 | 03:57:11 17/02/2026 |
| 175 |  Gate US |
LPT/USDT | $2.48 | $0.9822 | 04:03:08 17/02/2026 |
| 176 |  Poloniex |
LPT/USDT | $2.39 | $0 | 03:59:53 17/02/2026 |
| 177 |  HitBTC |
LPT/BTC | $2.15 | $0 | 04:03:07 17/02/2026 |
| 178 | HitBTC |
LPT/USDC | $6.36 | $0 | 04:03:07 17/02/2026 |
| 179 | HitBTC |
LPT/USDT | $2.35 | $0 | 04:03:07 17/02/2026 |
| 180 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 04:03:07 17/02/2026 |
| 181 | Upbit |
LPT/USDT | $2.79 | $0 | 03:56:53 17/02/2026 |
| 182 |  ZebPay |
LPT/INR | $2.63 | $0 | 04:00:14 17/02/2026 |
| 183 |  NovaDAX |
LPT/BRL | $2.47 | $0 | 04:03:08 17/02/2026 |
| 184 |  Mandala Exchange |
LPT/USDT | $2.35 | $0 | 04:03:09 17/02/2026 |
| 185 |  Giottus |
LPT/INR | $2.58 | $0 | 03:54:12 17/02/2026 |
| 186 | Giottus |
LPT/USDT | $2.48 | $0 | 03:54:12 17/02/2026 |
| 187 |  WOO X |
LPT/USDT | $2.47 | $0 | 03:54:15 17/02/2026 |
| 188 | ONUS Pro |
LPT/VNDC | $2.48 | $0 | 03:54:14 17/02/2026 |
| 189 |  ADEN |
LPT/USDT | $2.47 | $0 | 04:09:42 17/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,345,997 với tỷ giá $2.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.