Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $4.98 | $16,842,189 | 17:57:15 19/10/2025 |
| 2 |  CoinChief |
LPT/USDT | $4.99 | $11,660,961 | 18:00:17 19/10/2025 |
| 3 |  BTCC |
LPT/USDT | $4.99 | $9,875,396 | 17:57:17 19/10/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $4.99 | $8,647,194 | 18:00:17 19/10/2025 |
| 5 |  Zedcex Exchange |
LPT/USDT | $4.99 | $7,859,696 | 18:00:15 19/10/2025 |
| 6 |  NovaEx |
LPT/USDT | $5.00 | $7,276,615 | 18:00:16 19/10/2025 |
| 7 |  Nivex |
LPT/USDT | $4.99 | $6,498,969 | 18:00:18 19/10/2025 |
| 8 |  Binance |
LPT/USDT | $4.98 | $5,614,281 | 17:54:17 19/10/2025 |
| 9 |  4E |
LPT/USDT | $5.00 | $3,776,478 | 18:00:07 19/10/2025 |
| 10 |  Bibox |
LPT/USDT | $6.17 | $3,390,889 | 18:00:08 19/10/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,299,863 | 17:57:15 19/10/2025 |
| 12 |  WhiteBIT |
LPT/USDT | $4.98 | $3,162,554 | 17:57:15 19/10/2025 |
| 13 |  Ju.com |
LPT/USDT | $4.97 | $3,136,751 | 17:57:16 19/10/2025 |
| 14 |  OKX |
LPT/USDT | $4.99 | $2,331,092 | 17:55:40 19/10/2025 |
| 15 |  KuCoin |
LPT/USDT | $4.98 | $2,328,048 | 17:57:20 19/10/2025 |
| 16 |  BiKing |
LPT/USDT | $4.99 | $1,782,876 | 18:00:17 19/10/2025 |
| 17 |  Deepcoin |
LPT/USDT | $4.97 | $1,608,134 | 17:57:15 19/10/2025 |
| 18 |  IBIT Global |
LPT/USDT | $5.00 | $1,599,247 | 18:00:17 19/10/2025 |
| 19 |  YEX |
LPT/USDT | $4.99 | $1,502,580 | 18:00:17 19/10/2025 |
| 20 |  OrangeX |
LPT/USDT | $4.98 | $1,496,056 | 17:57:15 19/10/2025 |
| 21 |  Coinlocally |
LPT/USDT | $4.98 | $1,421,912 | 17:48:18 19/10/2025 |
| 22 |  Hotcoin |
LPT/USDT | $4.98 | $1,412,766 | 17:57:18 19/10/2025 |
| 23 |  Gate |
LPT/USDT | $4.98 | $1,194,347 | 17:54:19 19/10/2025 |
| 24 |  HTX |
LPT/USDT | $4.99 | $1,076,616 | 17:59:55 19/10/2025 |
| 25 |  CRMClick |
LPT/USDT | $4.99 | $1,074,315 | 18:00:12 19/10/2025 |
| 26 |  Toobit |
LPT/USDT | $4.98 | $895,292 | 17:57:15 19/10/2025 |
| 27 | Binance |
LPT/USDT | $4.99 | $882,819 | 17:56:54 19/10/2025 |
| 28 |  EasiCoin |
LPT/USDT | $4.99 | $876,771 | 18:00:16 19/10/2025 |
| 29 |  BitradeX |
LPT/USDT | $4.98 | $852,259 | 17:57:09 19/10/2025 |
| 30 | Hotcoin |
LPT/USDT | $4.99 | $591,918 | 17:58:27 19/10/2025 |
| 31 |  Cofinex |
LPT/USDT | $4.99 | $560,155 | 18:00:18 19/10/2025 |
| 32 |  CoinUp.io |
LPT/USDT | $4.98 | $508,130 | 17:57:08 19/10/2025 |
| 33 |  CoinCatch |
LPT/USDT | $5.00 | $485,764 | 18:00:15 19/10/2025 |
| 34 |  CEEX exchange |
LPT/USDT | $4.99 | $465,355 | 18:00:09 19/10/2025 |
| 35 |  SAFEX |
LPT/USDT | $4.98 | $432,925 | 17:57:07 19/10/2025 |
| 36 |  CriptoSwaps |
LPT/USDT | $4.99 | $432,054 | 18:00:13 19/10/2025 |
| 37 |  Phemex |
LPT/USDT | $4.98 | $429,443 | 17:57:17 19/10/2025 |
| 38 |  UZX |
LPT/USDT | $4.98 | $416,092 | 17:57:09 19/10/2025 |
| 39 |  B2Z Exchange |
LPT/USD | $5.00 | $388,419 | 18:00:16 19/10/2025 |
| 40 |  BTSE |
LPT/USDT | $4.98 | $387,833 | 17:57:15 19/10/2025 |
| 41 |  BITmarkets |
LPT/USDT | $5.00 | $376,053 | 18:00:16 19/10/2025 |
| 42 |  BitTap |
LPT/USDT | $4.97 | $328,019 | 17:57:17 19/10/2025 |
| 43 | OKX |
LPT/USDT | $4.99 | $320,906 | 17:56:23 19/10/2025 |
| 44 |  BlockFin |
LPT/USDT | $4.99 | $298,056 | 18:00:16 19/10/2025 |
| 45 |  Coinstore |
LPT/USDT | $4.98 | $282,358 | 17:57:07 19/10/2025 |
| 46 |  Bitunix |
LPT/USDT | $4.97 | $281,783 | 17:57:15 19/10/2025 |
| 47 | WhiteBIT |
LPT/USDT | $4.98 | $281,003 | 17:57:09 19/10/2025 |
| 48 |  CoinW |
LPT/USDT | $4.98 | $276,233 | 17:57:07 19/10/2025 |
| 49 |  Zoomex |
LPT/USDT | $4.97 | $274,769 | 17:57:16 19/10/2025 |
| 50 |  Aivora Exchange |
LPT/USDT | $4.99 | $268,647 | 18:00:17 19/10/2025 |
| 51 |  BitDelta |
LPT/USDT | $4.99 | $250,413 | 18:00:11 19/10/2025 |
| 52 |  Bitvavo |
LPT/EUR | $4.99 | $243,656 | 17:57:07 19/10/2025 |
| 53 | BlockFin |
LPT/USDT | $4.99 | $211,406 | 18:00:08 19/10/2025 |
| 54 | Darkex Exchange |
LPT/USDT | $5.00 | $202,566 | 18:00:56 19/10/2025 |
| 55 |  MEXC |
LPT/USDT | $4.98 | $200,896 | 17:54:09 19/10/2025 |
| 56 | BTCC |
LPT/USDT | $4.99 | $199,930 | 17:57:10 19/10/2025 |
| 57 | Gate |
LPT/USDT | $4.98 | $189,858 | 17:56:54 19/10/2025 |
| 58 |  XXKK |
LPT/USDT | $5.00 | $189,050 | 18:00:07 19/10/2025 |
| 59 | LBank |
LPT/USDT | $4.98 | $182,398 | 17:57:08 19/10/2025 |
| 60 | Toobit |
LPT/USDT | $4.98 | $181,080 | 17:57:10 19/10/2025 |
| 61 |  GroveX |
LPT/USDT | $4.99 | $175,807 | 18:00:12 19/10/2025 |
| 62 |  Upbit |
LPT/KRW | $5.32 | $174,052 | 17:56:23 19/10/2025 |
| 63 | Deepcoin |
LPT/USDT | $4.98 | $169,509 | 17:57:10 19/10/2025 |
| 64 |  Tapbit |
LPT/USDT | $4.98 | $165,876 | 17:57:46 19/10/2025 |
| 65 |  KCEX |
LPT/USDT | $4.98 | $157,331 | 17:57:19 19/10/2025 |
| 66 | MEXC |
LPT/USDT | $4.98 | $156,821 | 17:54:15 19/10/2025 |
| 67 |  Websea |
LPT/USDT | $5.00 | $138,810 | 18:00:10 19/10/2025 |
| 68 |  SuperEx |
LPT/USDT | $4.99 | $134,236 | 18:00:09 19/10/2025 |
| 69 |  BloFin |
LPT/USDT | $4.98 | $126,136 | 17:57:07 19/10/2025 |
| 70 |  Coinbase Exchange |
LPT/USD | $4.98 | $125,547 | 17:56:55 19/10/2025 |
| 71 |  BYDFi |
LPT/USDT | $5.00 | $115,727 | 18:00:10 19/10/2025 |
| 72 |  MGBX |
LPT/USDT | $5.00 | $112,225 | 18:00:09 19/10/2025 |
| 73 |  Ourbit |
LPT/USDT | $4.98 | $109,879 | 17:57:10 19/10/2025 |
| 74 |  Pionex |
LPT/USDT | $4.98 | $109,090 | 17:57:15 19/10/2025 |
| 75 |  BVOX |
LPT/USDT | $4.98 | $108,651 | 17:57:13 19/10/2025 |
| 76 |  Bithumb |
LPT/KRW | $5.30 | $95,187.37 | 17:59:53 19/10/2025 |
| 77 |  Bitget |
LPT/USDT | $4.99 | $91,615.98 | 17:54:07 19/10/2025 |
| 78 |  Paribu |
LPT/TRY | $5.02 | $90,098.66 | 18:02:53 19/10/2025 |
| 79 | BYDFi |
LPT/USDT | $4.98 | $83,868.98 | 18:00:16 19/10/2025 |
| 80 | KuCoin |
LPT/USDT | $4.99 | $81,752.18 | 17:59:53 19/10/2025 |
| 81 | OrangeX |
LPT/USDT | $4.98 | $80,707.89 | 17:57:07 19/10/2025 |
| 82 |  5DAX |
LPT/USDT | $4.97 | $80,269.54 | 18:00:07 19/10/2025 |
| 83 | Bitunix |
LPT/USDT | $4.98 | $79,752.00 | 17:57:07 19/10/2025 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $5.03 | $76,278.32 | 17:59:53 19/10/2025 |
| 85 | Binance |
LPT/TRY | $5.01 | $70,682.74 | 17:56:54 19/10/2025 |
| 86 |  VOOX Exchange |
LPT/USDT | $4.98 | $67,735.52 | 17:57:08 19/10/2025 |
| 87 |  BitMart |
LPT/USDT | $4.99 | $64,959.82 | 17:57:11 19/10/2025 |
| 88 |  BingX |
LPT/USDT | $4.98 | $59,333.54 | 17:57:10 19/10/2025 |
| 89 |  Zedxion Exchange |
LPT/USDT | $4.98 | $52,124.52 | 18:00:11 19/10/2025 |
| 90 |  Niza.io |
LPT/USDT | $5.00 | $49,898.29 | 18:00:08 19/10/2025 |
| 91 |  ONUS Pro |
LPT/VNDC | $4.99 | $47,052.99 | 18:00:16 19/10/2025 |
| 92 |  PrimeXBT |
LPT/USDT | $4.99 | $46,708.28 | 18:00:15 19/10/2025 |
| 93 |  LeveX |
LPT/USDT | $4.99 | $46,057.51 | 18:00:17 19/10/2025 |
| 94 |  UEEx |
LPT/USDT | $5.00 | $44,170.29 | 18:00:08 19/10/2025 |
| 95 | Aivora Exchange |
LPT/USDT | $5.00 | $40,281.59 | 18:00:08 19/10/2025 |
| 96 |  BitbabyExchange |
LPT/USDT | $5.00 | $39,629.41 | 18:00:07 19/10/2025 |
| 97 | CoinCatch |
LPT/USDT | $5.00 | $38,536.08 | 18:00:07 19/10/2025 |
| 98 | Binance |
LPT/BTC | $4.99 | $38,504.12 | 17:56:42 19/10/2025 |
| 99 | Binance |
LPT/USDC | $4.99 | $36,228.61 | 17:56:54 19/10/2025 |
| 100 |  Tothemoon |
LPT/USDT | $5.00 | $35,391.15 | 18:00:08 19/10/2025 |
| 101 | WhiteBIT |
LPT/USDC | $4.99 | $31,428.78 | 17:57:09 19/10/2025 |
| 102 |  ZKE |
LPT/USDT | $4.99 | $31,337.51 | 18:00:09 19/10/2025 |
| 103 |  PointPay |
LPT/USDT | $4.98 | $31,215.46 | 17:57:10 19/10/2025 |
| 104 |  Bitexen |
LPT/TRY | $4.94 | $28,307.42 | 18:00:11 19/10/2025 |
| 105 |  Kraken |
LPT/USD | $4.99 | $28,174.54 | 18:00:00 19/10/2025 |
| 106 |  DigiFinex |
LPT/USDT | $4.99 | $27,545.37 | 17:58:00 19/10/2025 |
| 107 |  CoinEx |
LPT/USDT | $4.99 | $24,420.20 | 17:59:53 19/10/2025 |
| 108 |  VinDAX |
LPT/USDT | $4.99 | $23,691.28 | 18:00:08 19/10/2025 |
| 109 |  BitKan |
LPT/USDT | $4.98 | $20,935.34 | 18:00:08 19/10/2025 |
| 110 |  BlueBit |
LPT/USDT | $4.99 | $20,552.55 | 18:00:10 19/10/2025 |
| 111 |  All InX |
LPT/USDT | $4.99 | $20,495.23 | 18:00:12 19/10/2025 |
| 112 |  LATOKEN |
LPT/USDT | $4.99 | $19,280.84 | 17:57:08 19/10/2025 |
| 113 |  WEEX |
LPT/USDT | $4.97 | $18,120.70 | 17:57:10 19/10/2025 |
| 114 |  Bitbank |
LPT/JPY | $5.00 | $17,736.33 | 17:57:20 19/10/2025 |
| 115 | BloFin |
LPT/USDT | $4.98 | $14,228.69 | 17:57:17 19/10/2025 |
| 116 |  Binance TR |
LPT/TRY | $5.01 | $13,990.54 | 17:57:11 19/10/2025 |
| 117 | Binance |
LPT/JPY | $5.00 | $11,894.62 | 17:56:54 19/10/2025 |
| 118 |  Coincall |
LPT/USD | $5.00 | $11,656.44 | 18:03:16 19/10/2025 |
| 119 |  ICRYPEX |
LPT/USDT | $5.01 | $10,797.82 | 18:00:11 19/10/2025 |
| 120 |  Hibt |
LPT/USDT | $4.98 | $8,829.10 | 17:57:07 19/10/2025 |
| 121 |  Bitlo |
LPT/TRY | $5.04 | $6,363.45 | 18:00:12 19/10/2025 |
| 122 |  TGEX |
LPT/USDT | $4.99 | $6,260.28 | 18:00:16 19/10/2025 |
| 123 |  Gemini |
LPT/USD | $4.97 | $6,203.70 | 17:59:54 19/10/2025 |
| 124 |  XBO.com |
LPT/USDT | $4.99 | $6,023.34 | 18:00:07 19/10/2025 |
| 125 |  Bitrue |
LPT/USDT | $4.98 | $4,443.95 | 17:57:07 19/10/2025 |
| 126 |  WOO X |
LPT/USDT | $4.98 | $4,073.91 | 17:57:15 19/10/2025 |
| 127 |  BankCEX |
LPT/USDT | $4.98 | $3,852.89 | 18:00:12 19/10/2025 |
| 128 | CRMClick |
LPT/USDT | $4.98 | $3,159.00 | 18:00:16 19/10/2025 |
| 129 | HTX |
LPT/USDT | $4.97 | $3,158.07 | 17:54:16 19/10/2025 |
| 130 |  Crypto.com Exchange |
LPT/USD | $4.97 | $3,103.10 | 17:57:08 19/10/2025 |
| 131 | B2Z Exchange |
LPT/USD | $5.00 | $2,445.66 | 18:00:08 19/10/2025 |
| 132 | BITmarkets |
LPT/USD | $5.00 | $2,445.66 | 18:00:08 19/10/2025 |
| 133 |  Binance.US |
LPT/USD | $4.91 | $1,923.69 | 17:59:53 19/10/2025 |
| 134 |  Azbit |
LPT/USDT | $4.99 | $1,894.49 | 17:57:09 19/10/2025 |
| 135 |  Bit2Me |
LPT/EUR | $4.88 | $1,684.59 | 17:57:07 19/10/2025 |
| 136 | Kraken |
LPT/EUR | $5.00 | $1,642.65 | 18:00:00 19/10/2025 |
| 137 |  Kanga Exchange |
LPT/USDT | $4.96 | $1,562.18 | 18:00:07 19/10/2025 |
| 138 | TGEX |
LPT/USDT | $4.98 | $1,474.28 | 18:00:07 19/10/2025 |
| 139 | B2Z Exchange |
LPT/USDT | $5.00 | $1,335.78 | 18:00:08 19/10/2025 |
| 140 | BITmarkets |
LPT/USDT | $5.00 | $1,335.68 | 18:00:08 19/10/2025 |
| 141 | BTSE |
LPT/USDT | $4.98 | $1,333.83 | 17:57:07 19/10/2025 |
| 142 | BITmarkets |
LPT/USDC | $5.00 | $1,120.92 | 18:00:08 19/10/2025 |
| 143 | B2Z Exchange |
LPT/USDC | $5.00 | $1,120.88 | 18:00:08 19/10/2025 |
| 144 |  CoinDCX |
LPT/INR | $5.27 | $1,012.01 | 18:00:17 19/10/2025 |
| 145 | Binance.US |
LPT/USDT | $4.96 | $1,007.91 | 17:59:53 19/10/2025 |
| 146 | Crypto.com Exchange |
LPT/USDT | $4.96 | $731.93 | 17:57:08 19/10/2025 |
| 147 | Binance |
LPT/BNB | $4.97 | $627.40 | 17:56:42 19/10/2025 |
| 148 |  ChangeNOW |
LPT/BTC | $5.95 | $611.29 | 18:00:11 19/10/2025 |
| 149 |  TRIV |
LPT/IDR | $5.00 | $606.45 | 18:00:15 19/10/2025 |
| 150 | TRIV |
LPT/USDT | $4.99 | $605.18 | 18:00:15 19/10/2025 |
| 151 |  Foxbit |
LPT/BRL | $4.95 | $526.62 | 18:00:07 19/10/2025 |
| 152 | ONUS Pro |
LPT/VNDC | $5.01 | $509.57 | 18:00:10 19/10/2025 |
| 153 |  Binance TH |
LPT/USDT | $4.98 | $418.20 | 17:57:10 19/10/2025 |
| 154 | BtcTurk | Kripto |
LPT/USDT | $4.95 | $283.88 | 17:59:53 19/10/2025 |
| 155 | Crypto.com Exchange |
LPT/USD | $5.27 | $210.00 | 16:57:18 16/10/2025 |
| 156 |  Bitkub |
LPT/THB | $5.00 | $208.46 | 17:57:09 19/10/2025 |
| 157 |  Korbit |
LPT/KRW | $5.27 | $164.26 | 17:57:10 19/10/2025 |
| 158 |  Tokocrypto |
LPT/USDT | $4.98 | $78.67 | 17:57:09 19/10/2025 |
| 159 |  Indodax |
LPT/IDR | $4.92 | $59.21 | 18:02:54 19/10/2025 |
| 160 |  CEX.IO |
LPT/USD | $4.99 | $52.32 | 17:57:09 19/10/2025 |
| 161 | CEX.IO |
LPT/USDT | $4.98 | $26.88 | 17:57:09 19/10/2025 |
| 162 | Upbit |
LPT/BTC | $4.95 | $26.10 | 17:56:53 19/10/2025 |
| 163 |  Poloniex |
LPT/USDT | $5.00 | $0 | 17:59:53 19/10/2025 |
| 164 |  HitBTC |
LPT/BTC | $4.26 | $0 | 18:00:11 19/10/2025 |
| 165 | HitBTC |
LPT/USDC | $6.36 | $0 | 18:00:11 19/10/2025 |
| 166 | HitBTC |
LPT/USDT | $5.02 | $0 | 18:00:11 19/10/2025 |
| 167 |  zondacrypto |
LPT/USDC | $4.80 | $0 | 18:00:07 19/10/2025 |
| 168 |  Coinone |
LPT/KRW | $5.23 | $0 | 17:59:53 19/10/2025 |
| 169 | OKX |
LPT/USD | $4.65 | $0 | 17:56:23 19/10/2025 |
| 170 | Upbit |
LPT/USDT | $5.37 | $0 | 17:56:53 19/10/2025 |
| 171 |  ZebPay |
LPT/INR | $5.44 | $0 | 18:00:07 19/10/2025 |
| 172 |  NovaDAX |
LPT/BRL | $5.49 | $0 | 18:00:08 19/10/2025 |
| 173 |  Mandala Exchange |
LPT/USDT | $5.03 | $0 | 18:00:07 19/10/2025 |
| 174 | CoinDCX |
LPT/USDT | $4.99 | $0 | 18:00:17 19/10/2025 |
| 175 |  Giottus |
LPT/INR | $9.24 | $0 | 17:45:08 19/10/2025 |
| 176 | Giottus |
LPT/USDT | $4.99 | $0 | 17:45:08 19/10/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/10/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,842,189 với tỷ giá $4.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.