Vốn hóa: $2,350,994,180,654 Khối lượng (24h): $86,408,334,435 Tiền ảo: 37,117 Sàn giao dịch: 923 Thị phần: BTC: 58.2%, ETH: 10.2%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange LPT/USDT $2.45 $47,345,997 07:39:16 14/02/2026
2 Binance Binance LPT/USDT $2.47 $15,510,706 03:54:16 17/02/2026
3 OrangeX OrangeX LPT/USDT $2.47 $12,304,046 03:57:15 17/02/2026
4 LBank LBank LPT/USDT $2.47 $11,952,151 03:57:17 17/02/2026
5 WhiteBIT WhiteBIT LPT/USDT $2.49 $10,867,191 03:54:15 17/02/2026
6 IBIT Global IBIT Global LPT/USDT $2.47 $7,749,538 04:03:17 17/02/2026
7 CoinChief CoinChief LPT/USDT $2.47 $7,657,760 04:03:16 17/02/2026
8 Upbit Upbit LPT/KRW $2.54 $6,935,350 03:56:53 17/02/2026
9 BTDUex BTDUex LPT/USDT $2.48 $6,180,044 04:00:09 17/02/2026
10 OKX OKX LPT/USDT $2.47 $5,770,740 03:56:01 17/02/2026
11 NovaEx NovaEx LPT/USDT $2.47 $4,911,072 04:03:16 17/02/2026
12 BiKing BiKing LPT/USDT $2.47 $4,648,270 04:06:16 17/02/2026
13 Bybit Bybit LPT/USDT $2.48 $4,288,482 03:54:16 17/02/2026
14 Bibox Bibox LPT/USDT $6.16 $3,387,965 04:03:07 17/02/2026
15 WEEX WEEX LPT/USDT $2.47 $3,339,786 03:57:16 17/02/2026
16 Koinbay Koinbay LPT/USDT $11.83 $3,298,255 03:54:15 17/02/2026
17 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,766 04:06:17 17/02/2026
18 Deepcoin Deepcoin LPT/USDT $2.47 $2,759,418 03:57:15 17/02/2026
19 Binance Binance LPT/USDT $2.48 $2,678,092 03:56:54 17/02/2026
20 YEX YEX LPT/USDT $2.47 $2,593,587 04:03:16 17/02/2026
21 Ekbit Ekbit LPT/USDT $2.47 $2,420,516 04:03:16 17/02/2026
22 ASTX ASTX LPT/USDT $2.47 $2,409,645 04:06:16 17/02/2026
23 Coinlocally Coinlocally LPT/USDT $2.47 $2,382,401 03:57:16 17/02/2026
24 EasiCoin EasiCoin LPT/USDT $2.47 $2,280,764 04:06:16 17/02/2026
25 Toobit Toobit LPT/USDT $2.47 $2,007,259 03:57:16 17/02/2026
26 Picol Picol LPT/USDT $2.47 $1,734,714 04:03:08 17/02/2026
27 Hotcoin Hotcoin LPT/USDT $2.47 $1,467,798 04:00:20 17/02/2026
28 Nivex Nivex LPT/USDT $2.47 $1,464,537 04:06:17 17/02/2026
29 Websea Websea LPT/USDT $2.48 $1,404,270 04:00:13 17/02/2026
30 EagleX EagleX LPT/USDT $2.47 $1,398,681 04:06:12 17/02/2026
31 YUBIT YUBIT LPT/USDT $2.48 $1,387,565 04:00:10 17/02/2026
32 4E 4E LPT/USDT $2.47 $1,322,470 04:03:07 17/02/2026
33 BTCC BTCC LPT/USDT $2.48 $1,301,565 03:57:16 17/02/2026
34 Zoomex Zoomex LPT/USDT $2.48 $1,286,091 03:57:15 17/02/2026
35 KTX KTX LPT/USDT $2.47 $1,260,414 04:06:07 17/02/2026
36 Ourbit Ourbit LPT/USDT $2.47 $1,242,799 03:57:16 17/02/2026
37 BitbabyExchange BitbabyExchange LPT/USDT $2.47 $1,150,925 03:39:16 17/02/2026
38 Cofinex Cofinex LPT/USDT $2.47 $1,141,061 04:03:17 17/02/2026
39 Bitget Bitget LPT/USDT $2.47 $1,140,058 03:54:16 17/02/2026
40 HTX HTX LPT/USDT $2.49 $1,131,805 03:59:55 17/02/2026
41 CRMClick CRMClick LPT/USDT $2.49 $1,129,590 04:00:13 17/02/2026
42 CoinW CoinW LPT/USDT $2.48 $1,129,275 03:57:11 17/02/2026
43 BTSE BTSE LPT/USDT $2.48 $1,004,222 03:51:08 17/02/2026
44 B2Z Exchange B2Z Exchange LPT/USDC $2.48 $984,838 04:06:11 17/02/2026
45 BITmarkets BITmarkets LPT/USDC $2.48 $984,596 04:03:08 17/02/2026
46 Phemex Phemex LPT/USDT $2.47 $979,091 03:57:15 17/02/2026
47 B2Z Exchange B2Z Exchange LPT/USDT $2.48 $930,787 04:06:11 17/02/2026
48 BITmarkets BITmarkets LPT/USDT $2.47 $930,502 04:03:08 17/02/2026
49 B2Z Exchange B2Z Exchange LPT/USD $2.48 $902,199 04:06:11 17/02/2026
50 BITmarkets BITmarkets LPT/USD $2.48 $901,744 04:03:08 17/02/2026
51 KTX KTX LPT/USDT $2.47 $879,365 04:06:16 17/02/2026
52 WhiteBIT WhiteBIT LPT/USDT $2.47 $873,344 03:54:11 17/02/2026
53 Gate Gate LPT/USDT $2.48 $864,942 03:54:19 17/02/2026
54 OrangeX OrangeX LPT/USDT $2.48 $854,626 03:57:13 17/02/2026
55 Coinstore Coinstore LPT/USDT $2.47 $813,764 03:57:15 17/02/2026
56 BTSE BTSE LPT/USDT $2.47 $787,177 03:51:15 17/02/2026
57 OKX OKX LPT/USDT $2.48 $777,547 03:56:24 17/02/2026
58 B2Z Exchange B2Z Exchange LPT/USD $2.47 $777,457 04:06:15 17/02/2026
59 BITmarkets BITmarkets LPT/USDT $2.47 $776,513 04:03:15 17/02/2026
60 Gems Trade Gems Trade LPT/USDT $2.47 $776,071 04:03:11 17/02/2026
61 Bitunix Bitunix LPT/USDT $2.47 $744,606 03:57:15 17/02/2026
62 UZX UZX LPT/USDT $2.48 $742,773 03:57:11 17/02/2026
63 Toobit Toobit LPT/USDT $2.48 $717,208 03:57:12 17/02/2026
64 KuCoin KuCoin LPT/USDT $2.48 $706,238 03:54:19 17/02/2026
65 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.47 $597,884 04:00:56 17/02/2026
66 Bithumb Bithumb LPT/KRW $2.55 $593,581 03:59:53 17/02/2026
67 Hotcoin Hotcoin LPT/USDT $2.48 $584,482 04:00:42 17/02/2026
68 BlockFin BlockFin LPT/USDT $2.48 $568,724 04:03:10 17/02/2026
69 LBank LBank LPT/USDT $2.48 $557,761 03:57:13 17/02/2026
70 KuCoin KuCoin LPT/USDT $2.47 $536,215 03:59:23 17/02/2026
71 Gate Gate LPT/USDT $2.48 $476,637 03:56:54 17/02/2026
72 CriptoSwaps CriptoSwaps LPT/USDT $2.48 $469,036 04:06:10 17/02/2026
73 Darkex Exchange Darkex Exchange LPT/USDT $2.46 $454,122 07:54:13 14/02/2026
74 SuperEx SuperEx LPT/USDT $2.47 $447,185 04:00:13 17/02/2026
75 Binance Binance LPT/TRY $2.48 $444,385 03:56:54 17/02/2026
76 CEEX exchange CEEX exchange LPT/USDT $2.47 $402,963 04:06:07 17/02/2026
77 Bitvavo Bitvavo LPT/EUR $2.48 $400,524 03:57:12 17/02/2026
78 Bitget Bitget LPT/USDT $2.48 $346,042 03:54:11 17/02/2026
79 BloFin BloFin LPT/USDT $2.48 $337,381 03:57:08 17/02/2026
80 BitTap BitTap LPT/USDT $2.47 $326,852 04:03:18 17/02/2026
81 BitradeX BitradeX LPT/USDT $2.48 $323,380 04:00:10 17/02/2026
82 MEXC MEXC LPT/USDT $2.48 $310,570 03:57:11 17/02/2026
83 MEXC MEXC LPT/USDT $2.47 $278,453 03:57:16 17/02/2026
84 Coinbase Exchange Coinbase Exchange LPT/USD $2.48 $276,850 03:57:00 17/02/2026
85 BYDFi BYDFi LPT/USDT $2.48 $273,224 03:54:08 17/02/2026
86 BTCC BTCC LPT/USDT $2.48 $267,793 03:57:09 17/02/2026
87 Paribu Paribu LPT/TRY $2.48 $265,946 04:02:24 17/02/2026
88 BingX BingX LPT/USDT $2.48 $253,514 03:57:11 17/02/2026
89 BitMart BitMart LPT/USDT $2.48 $243,423 03:57:07 17/02/2026
90 BitDelta BitDelta LPT/USDT $2.47 $242,080 04:00:15 17/02/2026
91 AllinX AllinX LPT/USDT $2.47 $241,968 04:03:09 17/02/2026
92 Deepcoin Deepcoin LPT/USDT $2.48 $241,116 03:57:07 17/02/2026
93 Ourbit Ourbit LPT/USDT $2.48 $239,238 03:57:08 17/02/2026
94 Azbit Azbit LPT/USDT $2.48 $238,029 03:57:08 17/02/2026
95 BlockFin BlockFin LPT/USDT $2.47 $222,521 04:00:22 17/02/2026
96 KCEX KCEX LPT/USDT $2.48 $221,580 03:57:13 17/02/2026
97 Binance TR Binance TR LPT/TRY $2.48 $218,814 03:57:10 17/02/2026
98 WhiteBIT WhiteBIT LPT/USDC $2.47 $213,621 03:54:11 17/02/2026
99 Bitunix Bitunix LPT/USDT $2.48 $213,452 03:57:12 17/02/2026
100 Tapbit Tapbit LPT/USDT $2.48 $189,723 03:57:11 17/02/2026
101 BVOX BVOX LPT/USDT $2.48 $187,276 03:57:07 17/02/2026
102 VOOX Exchange VOOX Exchange LPT/USDT $2.48 $164,739 04:00:08 17/02/2026
103 Aivora Exchange Aivora Exchange LPT/USDT $2.47 $128,039 04:06:08 17/02/2026
104 BitbabyExchange BitbabyExchange LPT/USDT $2.47 $126,349 03:39:13 17/02/2026
105 GroveX GroveX LPT/USDT $2.47 $103,009 03:54:09 17/02/2026
106 LeveX LeveX LPT/USDT $2.47 $89,553.39 04:03:15 17/02/2026
107 Binance Binance LPT/USDC $2.48 $85,747.49 03:56:42 17/02/2026
108 ONUS Pro ONUS Pro LPT/VNDC $2.47 $84,503.14 03:54:16 17/02/2026
109 PointPay PointPay LPT/USDT $2.48 $82,909.32 04:00:07 17/02/2026
110 XXKK XXKK LPT/USDT $2.37 $79,543.89 04:06:07 17/02/2026
111 Niza.io Niza.io LPT/USDT $2.48 $77,628.13 03:54:07 17/02/2026
112 DigiFinex DigiFinex LPT/USDT $2.48 $73,237.39 03:57:11 17/02/2026
113 BitKan BitKan LPT/USDT $2.48 $68,154.54 04:03:08 17/02/2026
114 PrimeXBT PrimeXBT LPT/USDT $2.47 $67,299.75 04:06:16 17/02/2026
115 SunX SunX LPT/USDT $2.47 $62,596.77 04:03:17 17/02/2026
116 ZKE ZKE LPT/USDT $2.47 $57,884.83 04:03:08 17/02/2026
117 MEXC MEXC LPT/USDC $2.48 $54,911.70 03:57:11 17/02/2026
118 Cofinex Cofinex LPT/USDT $2.47 $53,103.98 04:06:07 17/02/2026
119 TGEX TGEX LPT/USDT $2.47 $52,068.21 04:06:15 17/02/2026
120 Binance Binance LPT/BTC $2.50 $47,423.85 03:56:42 17/02/2026
121 CoinUp.io CoinUp.io LPT/USDT $2.48 $43,552.48 03:57:09 17/02/2026
122 Kraken Kraken LPT/USD $2.48 $36,198.77 03:59:56 17/02/2026
123 Binance Binance LPT/JPY $2.48 $33,993.23 03:56:54 17/02/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.48 $33,199.49 03:57:11 17/02/2026
125 Coincall Coincall LPT/USD $2.47 $32,517.58 04:09:15 17/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.47 $28,465.28 04:00:56 17/02/2026
127 Hibt Hibt LPT/USDT $2.47 $26,775.77 03:42:09 17/02/2026
128 MGBX MGBX LPT/USDT $2.47 $26,580.71 04:03:10 17/02/2026
129 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.51 $22,111.29 03:57:11 17/02/2026
130 BloFin BloFin LPT/USDT $2.48 $19,058.34 04:00:17 17/02/2026
131 BYDFi BYDFi LPT/USDT $2.47 $18,729.01 04:03:16 17/02/2026
132 LATOKEN LATOKEN LPT/USDT $2.48 $17,575.20 03:51:08 17/02/2026
133 TGEX TGEX LPT/USDT $2.47 $15,555.88 04:06:10 17/02/2026
134 Tothemoon Tothemoon LPT/USDT $2.47 $15,089.05 03:57:16 17/02/2026
135 CoinEx CoinEx LPT/USDT $2.48 $15,057.27 03:59:53 17/02/2026
136 Bitrue Bitrue LPT/USDT $2.48 $14,383.58 04:00:10 17/02/2026
137 WEEX WEEX LPT/USDT $2.47 $12,440.69 03:57:08 17/02/2026
138 Bitbank Bitbank LPT/JPY $2.44 $12,101.32 04:00:08 17/02/2026
139 Kraken Kraken LPT/EUR $2.48 $10,935.47 03:59:56 17/02/2026
140 Bit2Me Bit2Me LPT/EUR $2.48 $10,696.97 04:00:09 17/02/2026
141 Tebbit Tebbit LPT/USDT $2.47 $10,278.87 04:06:16 17/02/2026
142 BlueBit BlueBit LPT/USDT $2.54 $10,083.15 03:07:12 15/02/2026
143 Pionex Pionex LPT/USDT $2.47 $8,582.86 03:57:15 17/02/2026
144 Bitlo Bitlo LPT/TRY $2.47 $6,265.00 04:06:08 17/02/2026
145 ICRYPEX ICRYPEX LPT/USDT $2.49 $5,597.71 04:03:10 17/02/2026
146 Uniswap v2 Uniswap v2 LPT/WETH $2.51 $4,285.16 02:28:59 17/02/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.49 $4,153.51 23:51:11 16/02/2026
148 CRMClick CRMClick LPT/USDT $2.47 $4,149.75 04:00:15 17/02/2026
149 HTX HTX LPT/USDT $2.47 $4,149.52 03:57:24 17/02/2026
150 Kanga Exchange Kanga Exchange LPT/USDT $2.48 $3,981.06 04:03:08 17/02/2026
151 XBO.com XBO.com LPT/USDT $2.48 $2,983.17 03:54:08 17/02/2026
152 OKX OKX LPT/USD $2.50 $2,599.10 03:56:24 17/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $1,989.77 $1,813.10 00:38:11 17/02/2026
154 TRIV TRIV LPT/IDR $2.48 $1,788.61 04:03:10 17/02/2026
155 TRIV TRIV LPT/USDT $2.48 $1,788.60 04:03:10 17/02/2026
156 Bitkub Bitkub LPT/THB $3.24 $1,332.05 04:00:08 17/02/2026
157 Tokocrypto Tokocrypto LPT/USDT $2.48 $1,313.34 03:57:12 17/02/2026
158 Binance.US Binance.US LPT/USDT $2.43 $1,124.07 03:59:53 17/02/2026
159 Upbit Upbit LPT/BTC $2.61 $1,067.04 03:56:53 17/02/2026
160 PointPay PointPay LPT/USDC $2.48 $1,023.64 04:00:07 17/02/2026
161 Binance.US Binance.US LPT/USD $2.55 $714.27 03:59:53 17/02/2026
162 CoinDCX CoinDCX LPT/INR $2.63 $652.71 04:03:11 17/02/2026
163 Foxbit Foxbit LPT/BRL $2.46 $458.86 04:00:17 17/02/2026
164 CoinDCX CoinDCX LPT/USDT $2.47 $350.89 04:03:11 17/02/2026
165 Coinone Coinone LPT/KRW $2.54 $314.14 04:01:25 17/02/2026
166 Gemini Gemini LPT/USD $2.44 $178.99 03:59:54 17/02/2026
167 Binance TH Binance TH LPT/USDT $2.48 $139.25 03:57:09 17/02/2026
168 Indodax Indodax LPT/IDR $2.44 $104.41 04:02:53 17/02/2026
169 5DAX 5DAX LPT/USDT $2.47 $92.06 04:06:07 17/02/2026
170 Korbit Korbit LPT/KRW $2.58 $87.04 03:57:12 17/02/2026
171 ChangeNOW ChangeNOW LPT/BTC $2.48 $82.56 04:06:07 17/02/2026
172 CEX.IO CEX.IO LPT/USDT $2.48 $49.53 03:57:11 17/02/2026
173 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.46 $38.84 03:51:16 17/02/2026
174 CEX.IO CEX.IO LPT/USD $2.48 $31.49 03:57:11 17/02/2026
175 Gate US Gate US LPT/USDT $2.48 $0.9822 04:03:08 17/02/2026
176 Poloniex Poloniex LPT/USDT $2.39 $0 03:59:53 17/02/2026
177 HitBTC HitBTC LPT/BTC $2.15 $0 04:03:07 17/02/2026
178 HitBTC HitBTC LPT/USDC $6.36 $0 04:03:07 17/02/2026
179 HitBTC HitBTC LPT/USDT $2.35 $0 04:03:07 17/02/2026
180 zondacrypto zondacrypto LPT/USDC $2.30 $0 04:03:07 17/02/2026
181 Upbit Upbit LPT/USDT $2.79 $0 03:56:53 17/02/2026
182 ZebPay ZebPay LPT/INR $2.63 $0 04:00:14 17/02/2026
183 NovaDAX NovaDAX LPT/BRL $2.47 $0 04:03:08 17/02/2026
184 Mandala Exchange Mandala Exchange LPT/USDT $2.35 $0 04:03:09 17/02/2026
185 Giottus Giottus LPT/INR $2.58 $0 03:54:12 17/02/2026
186 Giottus Giottus LPT/USDT $2.48 $0 03:54:12 17/02/2026
187 WOO X WOO X LPT/USDT $2.47 $0 03:54:15 17/02/2026
188 ONUS Pro ONUS Pro LPT/VNDC $2.48 $0 03:54:14 17/02/2026
189 ADEN ADEN LPT/USDT $2.47 $0 04:09:42 17/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,345,997 với tỷ giá $2.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá