Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.10 | $11,394,584 | 01:57:16 30/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.10 | $7,220,938 | 02:00:16 30/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.10 | $5,022,896 | 01:54:16 30/05/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.10 | $4,316,572 | 01:57:15 30/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.10 | $4,068,809 | 01:57:16 30/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,619 | 01:57:15 30/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,892 | 02:00:17 30/05/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.10 | $2,920,306 | 02:00:16 30/05/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.10 | $2,444,912 | 02:00:17 30/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.10 | $1,883,327 | 01:57:19 30/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.10 | $1,774,822 | 01:57:15 30/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.10 | $1,613,939 | 02:00:07 30/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.10 | $1,531,854 | 02:00:16 30/05/2026 |
| 14 |  KTX |
LPT/USDT | $2.11 | $1,195,778 | 02:00:11 30/05/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $2.10 | $1,127,919 | 02:00:11 30/05/2026 |
| 16 |  Deepcoin |
LPT/USDT | $2.10 | $1,058,406 | 01:57:15 30/05/2026 |
| 17 |  HTX |
LPT/USDT | $2.09 | $1,048,429 | 01:59:24 30/05/2026 |
| 18 | WhiteBIT |
LPT/USDT | $2.10 | $993,014 | 01:57:10 30/05/2026 |
| 19 |  BTSE |
LPT/USDT | $2.10 | $986,223 | 01:57:15 30/05/2026 |
| 20 |  BloFin |
LPT/USDT | $2.10 | $967,324 | 01:57:11 30/05/2026 |
| 21 | Binance |
LPT/USDT | $2.10 | $936,852 | 01:56:54 30/05/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $2.10 | $935,173 | 02:00:15 30/05/2026 |
| 23 |  BITmarkets |
LPT/USDT | $2.10 | $934,844 | 02:00:15 30/05/2026 |
| 24 |  Toobit |
LPT/USDT | $2.10 | $879,280 | 01:57:15 30/05/2026 |
| 25 |  Bitget |
LPT/USDT | $2.09 | $821,700 | 01:54:16 30/05/2026 |
| 26 |  Cofinex |
LPT/USDT | $2.10 | $795,653 | 02:00:15 30/05/2026 |
| 27 | KTX |
LPT/USDT | $2.10 | $760,077 | 02:00:16 30/05/2026 |
| 28 |  Bybit |
LPT/USDT | $2.10 | $752,391 | 01:54:16 30/05/2026 |
| 29 |  YEX |
LPT/USDT | $2.10 | $665,851 | 02:00:16 30/05/2026 |
| 30 |  Picol |
LPT/USDT | $2.10 | $640,911 | 02:00:12 30/05/2026 |
| 31 |  Coinlocally |
LPT/USDT | $2.10 | $620,324 | 02:00:16 30/05/2026 |
| 32 |  Bitunix |
LPT/USDT | $2.11 | $475,495 | 01:51:16 30/05/2026 |
| 33 |  BTCC |
LPT/USDT | $2.10 | $468,960 | 01:57:09 30/05/2026 |
| 34 |  4E |
LPT/USDT | $2.10 | $462,368 | 02:00:07 30/05/2026 |
| 35 |  SuperEx |
LPT/USDT | $2.09 | $462,094 | 01:54:13 30/05/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.10 | $451,046 | 01:57:07 30/05/2026 |
| 37 |  EagleX |
LPT/USDT | $2.10 | $433,939 | 02:00:11 30/05/2026 |
| 38 |  KuCoin |
LPT/USDT | $2.10 | $408,537 | 01:54:18 30/05/2026 |
| 39 |  Upbit |
LPT/KRW | $2.06 | $389,276 | 01:56:53 30/05/2026 |
| 40 |  CoinW |
LPT/USDT | $2.10 | $388,188 | 01:57:08 30/05/2026 |
| 41 |  Phemex |
LPT/USDT | $2.10 | $363,726 | 01:57:16 30/05/2026 |
| 42 |  Websea |
LPT/USDT | $2.10 | $357,215 | 01:54:12 30/05/2026 |
| 43 |  Bitbaby |
LPT/USDT | $2.10 | $357,214 | 01:54:16 30/05/2026 |
| 44 |  EasiCoin |
LPT/USDT | $2.10 | $357,036 | 02:00:16 30/05/2026 |
| 45 |  UZX |
LPT/USDT | $2.10 | $333,133 | 01:57:07 30/05/2026 |
| 46 | Hotcoin |
LPT/USDT | $2.10 | $322,404 | 01:57:06 30/05/2026 |
| 47 |  OKX |
LPT/USDT | $2.10 | $310,132 | 01:56:53 30/05/2026 |
| 48 |  Gems Trade |
LPT/USDT | $2.10 | $309,814 | 02:00:09 30/05/2026 |
| 49 | OrangeX |
LPT/USDT | $2.10 | $301,072 | 01:57:10 30/05/2026 |
| 50 |  Bitbase |
LPT/USDT | $2.12 | $298,154 | 01:45:17 30/05/2026 |
| 51 | Toobit |
LPT/USDT | $2.10 | $273,717 | 01:57:08 30/05/2026 |
| 52 |  MEXC |
LPT/USDT | $2.10 | $273,472 | 01:57:16 30/05/2026 |
| 53 |  BitMart |
LPT/USDT | $2.10 | $255,353 | 01:57:08 30/05/2026 |
| 54 |  BitTap |
LPT/USDT | $2.10 | $237,834 | 02:00:17 30/05/2026 |
| 55 |  Zoomex |
LPT/USDT | $2.10 | $225,522 | 01:57:16 30/05/2026 |
| 56 |  BitradeX |
LPT/USDT | $2.10 | $218,635 | 01:57:11 30/05/2026 |
| 57 | LBank |
LPT/USDT | $2.10 | $214,676 | 01:57:11 30/05/2026 |
| 58 |  ASTX |
LPT/USDT | $2.10 | $214,206 | 02:00:15 30/05/2026 |
| 59 |  Bitvavo |
LPT/EUR | $2.10 | $210,285 | 01:57:11 30/05/2026 |
| 60 |  BitDelta |
LPT/USDT | $2.10 | $208,301 | 02:00:07 30/05/2026 |
| 61 | BlockFin |
LPT/USDT | $2.10 | $177,371 | 02:00:17 30/05/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.10 | $167,585 | 02:00:09 30/05/2026 |
| 63 | Binance |
LPT/TRY | $2.11 | $166,525 | 01:56:54 30/05/2026 |
| 64 |  Tebbit |
LPT/USDT | $2.10 | $160,638 | 02:00:16 30/05/2026 |
| 65 |  Paribu |
LPT/TRY | $2.11 | $143,422 | 01:59:53 30/05/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.10 | $137,434 | 02:00:11 30/05/2026 |
| 67 |  Gate |
LPT/USDT | $2.10 | $137,114 | 01:54:19 30/05/2026 |
| 68 |  Azbit |
LPT/USDT | $2.10 | $125,729 | 01:57:07 30/05/2026 |
| 69 |  BVOX |
LPT/USDT | $2.10 | $119,678 | 01:57:10 30/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.10 | $119,583 | 01:57:07 30/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.10 | $116,179 | 01:54:08 30/05/2026 |
| 72 |  Binance TR |
LPT/TRY | $2.11 | $112,099 | 01:57:12 30/05/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.10 | $106,996 | 01:57:08 30/05/2026 |
| 74 | Deepcoin |
LPT/USDT | $2.10 | $103,879 | 01:57:11 30/05/2026 |
| 75 |  CoinTR |
LPT/TRY | $2.11 | $98,979.26 | 01:57:12 30/05/2026 |
| 76 |  Coinstore |
LPT/USDT | $2.11 | $98,939.13 | 01:51:07 30/05/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.10 | $97,060.59 | 01:57:10 30/05/2026 |
| 78 | B2Z Exchange |
LPT/USD | $2.11 | $95,944.51 | 02:00:10 30/05/2026 |
| 79 | BITmarkets |
LPT/USD | $2.11 | $95,936.26 | 02:00:10 30/05/2026 |
| 80 | KuCoin |
LPT/USDT | $2.11 | $88,415.62 | 01:47:23 30/05/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.10 | $81,952.66 | 01:57:10 30/05/2026 |
| 82 | BloFin |
LPT/USDT | $2.10 | $78,801.40 | 01:57:16 30/05/2026 |
| 83 | Bitunix |
LPT/USDT | $2.11 | $71,851.64 | 01:51:07 30/05/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.10 | $65,122.85 | 01:56:59 30/05/2026 |
| 85 | MEXC |
LPT/USDT | $2.10 | $64,984.95 | 01:57:09 30/05/2026 |
| 86 |  XXKK |
LPT/USDT | $2.10 | $63,572.02 | 01:54:08 30/05/2026 |
| 87 |  BingX |
LPT/USDT | $2.11 | $63,272.64 | 01:48:11 30/05/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.05 | $57,862.06 | 01:59:54 30/05/2026 |
| 89 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $56,965.77 | 01:59:23 30/05/2026 |
| 90 |  Pionex |
LPT/USDT | $2.10 | $55,836.66 | 01:57:16 30/05/2026 |
| 91 |  Kraken |
LPT/USD | $2.12 | $54,081.41 | 01:59:24 30/05/2026 |
| 92 | MEXC |
LPT/USDC | $2.12 | $53,145.97 | 01:45:19 30/05/2026 |
| 93 | Cofinex |
LPT/USDT | $2.10 | $50,976.07 | 02:00:07 30/05/2026 |
| 94 | EasiCoin |
LPT/USDT | $2.10 | $49,956.11 | 02:00:08 30/05/2026 |
| 95 |  idax exchange |
LPT/USDT | $2.10 | $49,438.36 | 02:00:09 30/05/2026 |
| 96 | CoinTR |
LPT/USDT | $2.10 | $49,048.40 | 01:57:12 30/05/2026 |
| 97 |  VOOX Exchange |
LPT/USDT | $2.10 | $48,046.05 | 01:57:07 30/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.10 | $40,253.36 | 02:00:16 30/05/2026 |
| 99 | Bitbaby |
LPT/USDT | $2.10 | $39,741.07 | 01:54:10 30/05/2026 |
| 100 |  KCEX |
LPT/USDT | $2.10 | $38,897.12 | 01:57:10 30/05/2026 |
| 101 |  BitKan |
LPT/USDT | $2.10 | $35,311.21 | 02:00:08 30/05/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.10 | $34,251.05 | 02:00:39 30/05/2026 |
| 103 | Gate |
LPT/USDT | $2.10 | $33,546.28 | 01:56:24 30/05/2026 |
| 104 |  ZKE |
LPT/USDT | $2.10 | $29,663.01 | 02:00:09 30/05/2026 |
| 105 |  Hibt |
LPT/USDT | $2.10 | $27,929.73 | 01:57:10 30/05/2026 |
| 106 |  XBO.com |
LPT/USDT | $2.10 | $24,994.02 | 01:57:07 30/05/2026 |
| 107 |  DigiFinex |
LPT/USDT | $2.10 | $24,440.48 | 02:00:11 30/05/2026 |
| 108 |  Bit2Me |
LPT/EUR | $2.11 | $23,719.49 | 01:57:10 30/05/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.10 | $23,058.36 | 01:59:53 30/05/2026 |
| 110 | Kraken |
LPT/EUR | $2.11 | $22,473.82 | 01:59:53 30/05/2026 |
| 111 |  WEEX |
LPT/USDT | $2.10 | $21,104.27 | 01:57:11 30/05/2026 |
| 112 |  MGBX |
LPT/USDT | $2.10 | $19,563.89 | 01:57:08 30/05/2026 |
| 113 |  SunX |
LPT/USDT | $2.10 | $19,120.75 | 02:01:18 30/05/2026 |
| 114 | Aivora Exchange |
LPT/USDT | $2.17 | $17,512.96 | 02:00:11 30/05/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $2.10 | $17,383.54 | 02:03:16 30/05/2026 |
| 116 |  Niza.io |
LPT/USDT | $2.10 | $16,245.78 | 02:00:12 30/05/2026 |
| 117 | Binance |
LPT/USDC | $2.12 | $15,232.41 | 01:56:54 30/05/2026 |
| 118 | Binance |
LPT/BTC | $2.10 | $15,228.81 | 01:56:54 30/05/2026 |
| 119 |  Tothemoon |
LPT/USDT | $2.11 | $15,212.26 | 02:00:16 30/05/2026 |
| 120 | BITmarkets |
LPT/USDT | $2.10 | $13,846.82 | 02:00:10 30/05/2026 |
| 121 | B2Z Exchange |
LPT/USDT | $2.10 | $13,846.54 | 02:00:10 30/05/2026 |
| 122 | BTSE |
LPT/USDT | $2.10 | $13,836.99 | 01:57:07 30/05/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.10 | $12,339.69 | 02:00:16 30/05/2026 |
| 124 |  Ulink |
LPT/USDT | $2.10 | $10,888.50 | 02:00:19 30/05/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.11 | $8,309.26 | 02:00:08 30/05/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.10 | $8,232.17 | 01:57:09 30/05/2026 |
| 127 |  WOO X |
LPT/USDT | $2.10 | $6,494.56 | 01:54:15 30/05/2026 |
| 128 |  Crypto.com Exchange |
LPT/USD | $2.11 | $5,495.11 | 01:48:11 30/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.12 | $4,601.74 | 02:00:11 30/05/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.10 | $4,382.23 | 01:57:07 30/05/2026 |
| 131 |  Coinone |
LPT/KRW | $2.06 | $2,776.14 | 01:59:53 30/05/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.09 | $2,322.61 | 01:59:53 30/05/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.11 | $2,310.66 | 01:54:08 30/05/2026 |
| 134 | Binance |
LPT/JPY | $2.12 | $2,239.69 | 01:56:54 30/05/2026 |
| 135 |  Bitkub |
LPT/THB | $2.09 | $1,647.63 | 01:57:07 30/05/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $2.10 | $1,564.99 | 01:57:08 30/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.10 | $1,419.06 | 02:00:10 30/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.10 | $1,418.78 | 02:00:10 30/05/2026 |
| 139 |  GroveX |
LPT/USDT | $2.11 | $1,278.71 | 01:57:11 30/05/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.09 | $1,255.61 | 01:59:53 30/05/2026 |
| 141 |  LATOKEN |
LPT/USDT | $2.12 | $1,160.76 | 01:54:11 30/05/2026 |
| 142 |  CoinDCX |
LPT/INR | $2.19 | $846.30 | 02:00:07 30/05/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.12 | $790.47 | 02:01:56 30/05/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $2.13 | $626.82 | 01:48:11 30/05/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.10 | $612.78 | 02:00:07 30/05/2026 |
| 146 |  TRIV |
LPT/IDR | $2.11 | $537.44 | 02:00:15 30/05/2026 |
| 147 | TRIV |
LPT/USDT | $2.10 | $535.49 | 02:00:15 30/05/2026 |
| 148 | Binance.US |
LPT/USD | $2.19 | $476.06 | 01:59:53 30/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.10 | $416.83 | 22:45:23 29/05/2026 |
| 150 | OKX |
LPT/EUR | $2.10 | $288.07 | 01:56:53 30/05/2026 |
| 151 | OKX |
LPT/USD | $2.09 | $141.20 | 01:56:53 30/05/2026 |
| 152 |  Korbit |
LPT/KRW | $2.05 | $140.37 | 01:57:10 30/05/2026 |
| 153 |  Indodax |
LPT/IDR | $2.14 | $130.34 | 01:59:54 30/05/2026 |
| 154 |  Poloniex |
LPT/USDT | $2.15 | $123.96 | 01:59:23 30/05/2026 |
| 155 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.10 | $82.94 | 20:20:47 29/05/2026 |
| 156 |  5DAX |
LPT/USDT | $2.10 | $80.26 | 01:54:10 30/05/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.10 | $24.08 | 01:57:10 30/05/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $2.10 | $19.76 | 01:18:17 30/05/2026 |
| 159 | CEX.IO |
LPT/USD | $2.11 | $15.65 | 01:57:10 30/05/2026 |
| 160 |  Foxbit |
LPT/BRL | $2.11 | $1.96 | 01:54:12 30/05/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.12 | $0 | 01:54:09 30/05/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 01:54:09 30/05/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 01:54:09 30/05/2026 |
| 164 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 165 | OKX |
LPT/USDC | $2.19 | $0 | 01:56:53 30/05/2026 |
| 166 | Upbit |
LPT/BTC | $2.73 | $0 | 01:56:53 30/05/2026 |
| 167 | Upbit |
LPT/USDT | $2.17 | $0 | 01:56:23 30/05/2026 |
| 168 |  ZebPay |
LPT/INR | $2.25 | $0 | 02:00:07 30/05/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.06 | $0 | 02:00:11 30/05/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:00:10 30/05/2026 |
| 171 |  Giottus |
LPT/INR | $2.25 | $0 | 01:45:08 30/05/2026 |
| 172 | Giottus |
LPT/USDT | $2.12 | $0 | 01:45:08 30/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.10 | $0 | 01:57:10 30/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.10 | $0 | 02:03:48 30/05/2026 |
| 175 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.10 | $0 | 02:00:11 30/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 30/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,394,584 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.