Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.14 | $11,551,550 | 15:57:16 29/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.14 | $5,761,124 | 16:00:16 29/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.14 | $3,888,619 | 15:57:16 29/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,388,842 | 16:00:11 29/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,484 | 15:57:15 29/04/2026 |
| 6 |  Binance |
LPT/USDT | $2.14 | $3,253,897 | 15:54:16 29/04/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,507 | 16:00:17 29/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.14 | $3,059,597 | 15:57:15 29/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.14 | $1,701,668 | 15:54:15 29/04/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.14 | $1,562,887 | 16:00:17 29/04/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.14 | $1,393,231 | 15:57:19 29/04/2026 |
| 12 |  BTCC |
LPT/USDT | $2.14 | $1,313,109 | 15:57:16 29/04/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.14 | $1,129,593 | 15:54:08 29/04/2026 |
| 14 |  BiKing |
LPT/USDT | $2.14 | $1,046,768 | 15:54:18 29/04/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $2.14 | $1,010,495 | 16:00:08 29/04/2026 |
| 16 |  KTX |
LPT/USDT | $2.14 | $882,555 | 16:00:07 29/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.14 | $864,664 | 15:54:15 29/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.14 | $837,757 | 16:00:16 29/04/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.14 | $837,458 | 16:00:15 29/04/2026 |
| 20 | KTX |
LPT/USDT | $2.14 | $717,522 | 16:00:16 29/04/2026 |
| 21 |  Toobit |
LPT/USDT | $2.14 | $704,689 | 15:57:16 29/04/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.14 | $699,622 | 15:57:07 29/04/2026 |
| 23 |  YEX |
LPT/USDT | $2.14 | $607,456 | 15:51:16 29/04/2026 |
| 24 |  HTX |
LPT/USDT | $2.15 | $595,724 | 15:59:54 29/04/2026 |
| 25 |  Coinlocally |
LPT/USDT | $2.14 | $587,789 | 16:00:16 29/04/2026 |
| 26 | Binance |
LPT/USDT | $2.14 | $545,658 | 15:56:55 29/04/2026 |
| 27 |  BloFin |
LPT/USDT | $2.14 | $417,625 | 15:45:08 29/04/2026 |
| 28 |  CoinEx |
LPT/USDT | $2.13 | $375,775 | 15:59:53 29/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.14 | $353,510 | 16:00:08 29/04/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.14 | $297,135 | 16:00:15 29/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.14 | $297,105 | 15:57:06 29/04/2026 |
| 32 | BITmarkets |
LPT/USD | $2.14 | $293,641 | 16:00:09 29/04/2026 |
| 33 | B2Z Exchange |
LPT/USD | $2.14 | $293,624 | 16:00:09 29/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.14 | $272,892 | 15:57:10 29/04/2026 |
| 35 |  4E |
LPT/USDT | $2.14 | $269,916 | 16:00:11 29/04/2026 |
| 36 |  Cofinex |
LPT/USDT | $2.14 | $269,013 | 16:00:15 29/04/2026 |
| 37 |  Bitget |
LPT/USDT | $2.14 | $268,798 | 15:54:15 29/04/2026 |
| 38 |  YUBIT |
LPT/USDT | $2.14 | $268,153 | 15:57:07 29/04/2026 |
| 39 |  CoinW |
LPT/USDT | $2.14 | $266,876 | 15:57:10 29/04/2026 |
| 40 |  BitMart |
LPT/USDT | $2.14 | $261,432 | 15:57:07 29/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.14 | $252,097 | 15:57:10 29/04/2026 |
| 42 |  BitradeX |
LPT/USDT | $2.15 | $248,974 | 15:48:07 29/04/2026 |
| 43 |  SuperEx |
LPT/USDT | $2.15 | $247,131 | 15:54:10 29/04/2026 |
| 44 |  EagleX |
LPT/USDT | $2.14 | $244,187 | 16:00:11 29/04/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.14 | $241,032 | 15:45:16 29/04/2026 |
| 46 |  Phemex |
LPT/USDT | $2.14 | $229,374 | 15:57:16 29/04/2026 |
| 47 |  Upbit |
LPT/KRW | $2.15 | $228,426 | 15:56:53 29/04/2026 |
| 48 |  Websea |
LPT/USDT | $2.14 | $218,740 | 15:51:14 29/04/2026 |
| 49 | OrangeX |
LPT/USDT | $2.14 | $216,269 | 15:57:07 29/04/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.14 | $214,507 | 16:00:07 29/04/2026 |
| 51 |  Deepcoin |
LPT/USDT | $2.14 | $194,784 | 15:57:15 29/04/2026 |
| 52 |  KuCoin |
LPT/USDT | $2.14 | $176,810 | 15:54:18 29/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.14 | $174,374 | 15:54:15 29/04/2026 |
| 54 | Toobit |
LPT/USDT | $2.14 | $174,329 | 15:57:08 29/04/2026 |
| 55 |  Coinstore |
LPT/USDT | $2.14 | $166,983 | 15:54:09 29/04/2026 |
| 56 | WhiteBIT |
LPT/USDC | $2.14 | $162,839 | 15:54:08 29/04/2026 |
| 57 |  OKX |
LPT/USDT | $2.14 | $157,880 | 15:56:53 29/04/2026 |
| 58 |  Gems Trade |
LPT/USDT | $2.14 | $154,730 | 15:45:13 29/04/2026 |
| 59 |  MEXC |
LPT/USDT | $2.14 | $144,709 | 15:57:16 29/04/2026 |
| 60 |  BitTap |
LPT/USDT | $2.14 | $143,519 | 15:57:17 29/04/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.14 | $133,337 | 16:00:13 29/04/2026 |
| 62 | LBank |
LPT/USDT | $2.14 | $129,592 | 15:57:10 29/04/2026 |
| 63 |  Paribu |
LPT/TRY | $2.14 | $127,000 | 15:59:53 29/04/2026 |
| 64 |  BVOX |
LPT/USDT | $2.14 | $109,157 | 15:57:10 29/04/2026 |
| 65 |  GroveX |
LPT/USDT | $2.14 | $104,647 | 16:00:09 29/04/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.14 | $101,538 | 15:57:07 29/04/2026 |
| 67 |  AllinX |
LPT/USDT | $2.14 | $89,975.36 | 16:00:12 29/04/2026 |
| 68 | Bitunix |
LPT/USDT | $2.14 | $89,150.19 | 15:54:09 29/04/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.14 | $84,954.49 | 15:56:30 29/04/2026 |
| 70 | Binance |
LPT/TRY | $2.14 | $84,365.22 | 15:56:55 29/04/2026 |
| 71 |  BYDFi |
LPT/USDT | $2.15 | $82,802.50 | 15:54:10 29/04/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.14 | $82,611.04 | 15:57:08 29/04/2026 |
| 73 |  Ourbit |
LPT/USDT | $2.14 | $82,426.02 | 15:57:09 29/04/2026 |
| 74 |  CoinTR |
LPT/TRY | $2.14 | $81,105.97 | 16:00:07 29/04/2026 |
| 75 |  Zoomex |
LPT/USDT | $2.14 | $76,656.15 | 15:57:15 29/04/2026 |
| 76 | Bitget |
LPT/USDT | $2.14 | $73,439.92 | 15:54:07 29/04/2026 |
| 77 |  Tapbit |
LPT/USDT | $2.14 | $70,947.73 | 15:57:10 29/04/2026 |
| 78 | KuCoin |
LPT/USDT | $2.15 | $68,363.07 | 15:56:53 29/04/2026 |
| 79 | BlockFin |
LPT/USDT | $2.14 | $64,700.54 | 15:57:15 29/04/2026 |
| 80 | MEXC |
LPT/USDT | $2.14 | $62,863.75 | 15:54:12 29/04/2026 |
| 81 |  XXKK |
LPT/USDT | $2.14 | $62,468.24 | 15:54:07 29/04/2026 |
| 82 |  ASTX |
LPT/USDT | $2.14 | $60,137.96 | 16:00:16 29/04/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $2.14 | $58,040.48 | 15:59:23 29/04/2026 |
| 84 | MEXC |
LPT/USDC | $2.14 | $56,015.38 | 15:54:12 29/04/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.14 | $55,962.18 | 15:57:12 29/04/2026 |
| 86 |  BingX |
LPT/USDT | $2.14 | $54,980.68 | 15:54:10 29/04/2026 |
| 87 |  Gate |
LPT/USDT | $2.14 | $53,738.45 | 15:54:19 29/04/2026 |
| 88 | Deepcoin |
LPT/USDT | $2.14 | $52,689.00 | 15:57:07 29/04/2026 |
| 89 |  Azbit |
LPT/USDT | $2.14 | $50,861.15 | 15:57:07 29/04/2026 |
| 90 | Cofinex |
LPT/USDT | $2.14 | $50,646.63 | 16:00:11 29/04/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.14 | $45,603.65 | 15:57:11 29/04/2026 |
| 92 |  idax exchange |
LPT/USDT | $2.13 | $44,321.14 | 16:00:13 29/04/2026 |
| 93 |  SunX |
LPT/USDT | $2.14 | $41,299.95 | 16:00:18 29/04/2026 |
| 94 | CoinTR |
LPT/USDT | $2.14 | $36,851.92 | 16:00:07 29/04/2026 |
| 95 |  Kanga Exchange |
LPT/USDT | $2.14 | $35,503.78 | 16:00:08 29/04/2026 |
| 96 |  LATOKEN |
LPT/USDT | $2.15 | $34,345.66 | 15:57:07 29/04/2026 |
| 97 |  Bithumb |
LPT/KRW | $2.15 | $32,209.98 | 15:59:54 29/04/2026 |
| 98 |  LeveX |
LPT/USDT | $2.14 | $31,654.46 | 16:00:16 29/04/2026 |
| 99 |  KCEX |
LPT/USDT | $2.14 | $30,644.46 | 15:57:08 29/04/2026 |
| 100 |  Pionex |
LPT/USDT | $2.14 | $30,632.89 | 15:57:15 29/04/2026 |
| 101 |  ZKE |
LPT/USDT | $2.13 | $26,592.68 | 16:00:11 29/04/2026 |
| 102 |  Kraken |
LPT/USD | $2.14 | $26,315.22 | 15:59:53 29/04/2026 |
| 103 | Bitbaby |
LPT/USDT | $2.14 | $25,129.29 | 15:45:07 29/04/2026 |
| 104 |  BitKan |
LPT/USDT | $2.15 | $21,584.81 | 16:00:09 29/04/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.14 | $18,602.43 | 16:00:16 29/04/2026 |
| 106 | Gate |
LPT/USDT | $2.14 | $18,501.42 | 15:56:54 29/04/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.66 | 16:00:08 29/04/2026 |
| 108 | BITmarkets |
LPT/USDT | $2.14 | $16,872.65 | 16:00:09 29/04/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.14 | $16,872.55 | 16:00:09 29/04/2026 |
| 110 | BTSE |
LPT/USDT | $2.14 | $16,642.84 | 15:42:10 29/04/2026 |
| 111 |  Hibt |
LPT/USDT | $2.14 | $16,320.95 | 15:54:12 29/04/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.14 | $15,730.63 | 15:58:23 29/04/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.14 | $15,546.10 | 16:00:08 29/04/2026 |
| 114 | BloFin |
LPT/USDT | $2.14 | $15,436.78 | 15:54:17 29/04/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.14 | $15,234.74 | 16:00:12 29/04/2026 |
| 116 |  MGBX |
LPT/USDT | $2.14 | $13,623.69 | 15:57:08 29/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.14 | $13,553.41 | 16:03:17 29/04/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.14 | $11,741.89 | 16:00:16 29/04/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $2.14 | $8,758.15 | 15:59:23 29/04/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.14 | $8,645.09 | 16:00:16 29/04/2026 |
| 121 |  Ulink |
LPT/USDT | $2.14 | $8,570.97 | 16:00:19 29/04/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.14 | $8,533.54 | 16:00:09 29/04/2026 |
| 123 | Binance |
LPT/USDC | $2.14 | $7,882.45 | 15:56:55 29/04/2026 |
| 124 |  Bitbank |
LPT/JPY | $2.14 | $7,647.49 | 15:57:09 29/04/2026 |
| 125 |  Binance TH |
LPT/USDT | $2.14 | $7,225.13 | 15:57:08 29/04/2026 |
| 126 | Kraken |
LPT/EUR | $2.14 | $5,688.37 | 15:59:53 29/04/2026 |
| 127 |  Binance.US |
LPT/USDT | $2.18 | $5,665.18 | 15:59:53 29/04/2026 |
| 128 | Binance |
LPT/BTC | $2.14 | $5,570.37 | 15:56:55 29/04/2026 |
| 129 |  Bit2Me |
LPT/EUR | $2.14 | $5,529.61 | 15:57:10 29/04/2026 |
| 130 |  WEEX |
LPT/USDT | $2.14 | $5,505.11 | 15:57:10 29/04/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.11 | $4,367.17 | 16:00:09 29/04/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.14 | $3,769.64 | 15:57:07 29/04/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.14 | $2,860.97 | 15:57:07 29/04/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.15 | $2,574.18 | 15:57:10 29/04/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.14 | $1,554.87 | 16:00:09 29/04/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.14 | $1,554.87 | 16:00:09 29/04/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.15 | $891.52 | 15:57:07 29/04/2026 |
| 138 | HTX |
LPT/USDT | $2.14 | $712.83 | 15:54:24 29/04/2026 |
| 139 | OKX |
LPT/USD | $2.09 | $641.44 | 15:56:53 29/04/2026 |
| 140 |  TRIV |
LPT/IDR | $2.15 | $576.80 | 16:00:52 29/04/2026 |
| 141 | TRIV |
LPT/USDT | $2.14 | $575.39 | 16:00:52 29/04/2026 |
| 142 | Binance.US |
LPT/USD | $2.16 | $426.36 | 15:59:23 29/04/2026 |
| 143 | Binance |
LPT/JPY | $2.14 | $422.62 | 15:56:55 29/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.14 | $323.79 | 15:54:12 29/04/2026 |
| 145 |  CoinDCX |
LPT/INR | $2.18 | $319.03 | 15:54:10 29/04/2026 |
| 146 | OKX |
LPT/EUR | $2.13 | $232.45 | 15:56:24 29/04/2026 |
| 147 | Crypto.com Exchange |
LPT/USD | $2.15 | $188.10 | 15:54:18 29/04/2026 |
| 148 |  Indodax |
LPT/IDR | $2.11 | $155.91 | 15:59:24 29/04/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.14 | $90.92 | 15:54:10 29/04/2026 |
| 150 |  5DAX |
LPT/USDT | $2.14 | $79.98 | 16:00:07 29/04/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.14 | $69.14 | 15:57:10 29/04/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.15 | $61.40 | 15:40:47 29/04/2026 |
| 153 |  Bitkub |
LPT/THB | $2.18 | $58.50 | 15:57:10 29/04/2026 |
| 154 |  Gemini |
LPT/USD | $2.14 | $54.44 | 15:59:53 29/04/2026 |
| 155 |  Coinone |
LPT/KRW | $2.16 | $29.69 | 15:59:53 29/04/2026 |
| 156 |  CEX.IO |
LPT/USD | $2.15 | $22.45 | 15:57:10 29/04/2026 |
| 157 | CEX.IO |
LPT/USDT | $2.14 | $17.17 | 15:57:10 29/04/2026 |
| 158 |  Korbit |
LPT/KRW | $2.14 | $14.16 | 15:54:07 29/04/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.17 | $13.83 | 22:38:23 28/04/2026 |
| 160 |  ZebPay |
LPT/INR | $2.21 | $3.48 | 15:57:07 29/04/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.13 | $2.41 | 15:54:07 29/04/2026 |
| 162 | OKX |
LPT/USDC | $2.11 | $0.8579 | 15:56:53 29/04/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 15:59:23 29/04/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.38 | $0 | 15:54:11 29/04/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 15:54:11 29/04/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 15:54:11 29/04/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 15:57:07 29/04/2026 |
| 168 | Upbit |
LPT/BTC | $2.12 | $0 | 15:56:53 29/04/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 15:56:24 29/04/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 16:00:08 29/04/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 15:54:08 29/04/2026 |
| 172 |  Giottus |
LPT/INR | $2.09 | $0 | 15:21:12 29/04/2026 |
| 173 | Giottus |
LPT/USDT | $2.14 | $0 | 15:21:12 29/04/2026 |
| 174 |  WOO X |
LPT/USDT | $2.14 | $0 | 15:57:15 29/04/2026 |
| 175 |  ADEN |
LPT/USDT | $2.14 | $0 | 16:03:48 29/04/2026 |
| 176 |  Gate US |
LPT/USDT | $2.14 | $0 | 16:00:08 29/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 29/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,551,550 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.