Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.78 | $4,487,189 | 23:00:16 20/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,784 | 22:57:15 20/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.78 | $3,278,347 | 22:57:16 20/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,565 | 23:00:18 20/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.78 | $1,967,633 | 22:57:15 20/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.78 | $1,873,194 | 22:54:16 20/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.78 | $1,754,925 | 22:57:15 20/06/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.78 | $1,543,029 | 23:00:11 20/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.78 | $1,311,299 | 22:57:16 20/06/2026 |
| 10 |  HTX |
LPT/USDT | $1.78 | $1,223,740 | 22:59:55 20/06/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.78 | $1,221,459 | 23:00:12 20/06/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.78 | $1,165,355 | 23:00:11 20/06/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.78 | $1,140,538 | 23:00:15 20/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.78 | $996,810 | 23:00:16 20/06/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.78 | $969,469 | 23:00:17 20/06/2026 |
| 16 |  BTSE |
LPT/USDT | $1.78 | $884,264 | 22:48:15 20/06/2026 |
| 17 |  IBIT Global |
LPT/USDT | $1.78 | $861,768 | 23:00:17 20/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.78 | $857,254 | 23:00:15 20/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.78 | $857,248 | 23:00:15 20/06/2026 |
| 20 |  GroveX |
LPT/USDT | $1.78 | $853,777 | 23:00:10 20/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.78 | $813,255 | 23:00:12 20/06/2026 |
| 22 | KTX |
LPT/USDT | $1.78 | $762,266 | 23:00:15 20/06/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.78 | $744,793 | 22:57:07 20/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.78 | $609,854 | 22:57:17 20/06/2026 |
| 25 |  KuCoin |
LPT/USDT | $1.78 | $568,094 | 22:57:19 20/06/2026 |
| 26 | WhiteBIT |
LPT/USDT | $1.78 | $517,864 | 22:57:10 20/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.78 | $509,486 | 22:57:16 20/06/2026 |
| 28 |  Deepcoin |
LPT/USDT | $1.78 | $489,575 | 22:57:15 20/06/2026 |
| 29 |  BloFin |
LPT/USDT | $1.78 | $447,101 | 22:54:11 20/06/2026 |
| 30 |  Hotcoin |
LPT/USDT | $1.78 | $432,655 | 22:57:19 20/06/2026 |
| 31 | Binance |
LPT/USDT | $1.78 | $370,846 | 22:56:54 20/06/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.78 | $264,989 | 22:47:56 20/06/2026 |
| 33 |  BitMart |
LPT/USDT | $1.78 | $258,800 | 22:57:09 20/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.78 | $249,616 | 23:00:08 20/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.78 | $226,642 | 22:57:08 20/06/2026 |
| 36 |  EagleX |
LPT/USDT | $1.78 | $226,081 | 23:00:10 20/06/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $1.78 | $214,586 | 23:00:12 20/06/2026 |
| 38 |  UZX |
LPT/USDT | $1.78 | $206,636 | 22:54:11 20/06/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.78 | $200,953 | 22:45:07 20/06/2026 |
| 40 | LBank |
LPT/USDT | $1.78 | $193,662 | 22:57:08 20/06/2026 |
| 41 |  BTCC |
LPT/USDT | $1.78 | $185,552 | 22:57:10 20/06/2026 |
| 42 |  4E |
LPT/USDT | $1.78 | $183,646 | 22:57:07 20/06/2026 |
| 43 |  SuperEx |
LPT/USDT | $1.77 | $176,744 | 23:00:08 20/06/2026 |
| 44 |  CoinW |
LPT/USDT | $1.78 | $173,426 | 22:51:11 20/06/2026 |
| 45 |  Paribu |
LPT/TRY | $1.78 | $172,000 | 22:59:53 20/06/2026 |
| 46 |  Bitbaby |
LPT/USDT | $1.78 | $171,193 | 23:00:15 20/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.78 | $164,731 | 22:48:17 20/06/2026 |
| 48 |  Bitget |
LPT/USDT | $1.78 | $162,485 | 22:54:16 20/06/2026 |
| 49 |  Cofinex |
LPT/USDT | $1.78 | $161,624 | 23:00:17 20/06/2026 |
| 50 |  Websea |
LPT/USDT | $1.78 | $150,850 | 22:51:15 20/06/2026 |
| 51 |  EasiCoin |
LPT/USDT | $1.78 | $149,329 | 23:00:16 20/06/2026 |
| 52 | OrangeX |
LPT/USDT | $1.78 | $136,678 | 22:57:10 20/06/2026 |
| 53 |  Phemex |
LPT/USDT | $1.78 | $132,213 | 22:57:16 20/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.78 | $127,111 | 22:39:16 20/06/2026 |
| 55 | Toobit |
LPT/USDT | $1.78 | $119,259 | 22:57:11 20/06/2026 |
| 56 |  MEXC |
LPT/USDT | $1.78 | $113,144 | 22:57:16 20/06/2026 |
| 57 |  BitTap |
LPT/USDT | $1.78 | $103,644 | 23:00:16 20/06/2026 |
| 58 |  CoinTR |
LPT/TRY | $1.78 | $91,459.51 | 23:00:10 20/06/2026 |
| 59 |  Bitvavo |
LPT/EUR | $1.78 | $87,480.70 | 22:57:12 20/06/2026 |
| 60 |  BVOX |
LPT/USDT | $1.78 | $84,742.72 | 22:57:13 20/06/2026 |
| 61 | Bitunix |
LPT/USDT | $1.78 | $78,247.30 | 22:48:11 20/06/2026 |
| 62 | BITmarkets |
LPT/USD | $1.78 | $78,039.50 | 23:00:10 20/06/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.78 | $78,035.72 | 23:00:10 20/06/2026 |
| 64 |  ASTX |
LPT/USDT | $1.78 | $76,026.13 | 23:00:15 20/06/2026 |
| 65 | Binance |
LPT/TRY | $1.78 | $72,882.13 | 22:56:54 20/06/2026 |
| 66 |  CoinUp.io |
LPT/USDT | $1.78 | $61,262.69 | 22:48:12 20/06/2026 |
| 67 |  XBO.com |
LPT/USDT | $1.78 | $60,305.35 | 22:54:07 20/06/2026 |
| 68 |  OKX |
LPT/USDT | $1.78 | $58,891.68 | 22:56:53 20/06/2026 |
| 69 | BlockFin |
LPT/USDT | $1.78 | $58,719.90 | 23:00:22 20/06/2026 |
| 70 |  Gems Trade |
LPT/USDT | $1.78 | $58,076.09 | 23:00:09 20/06/2026 |
| 71 |  BYDFi |
LPT/USDT | $1.78 | $56,868.96 | 23:00:07 20/06/2026 |
| 72 | MEXC |
LPT/USDC | $1.78 | $56,227.43 | 22:57:10 20/06/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.78 | $54,762.70 | 22:57:11 20/06/2026 |
| 74 | MEXC |
LPT/USDT | $1.78 | $54,749.94 | 22:57:10 20/06/2026 |
| 75 |  BtcTurk | Kripto |
LPT/TRY | $1.78 | $54,476.17 | 22:59:23 20/06/2026 |
| 76 |  XXKK |
LPT/USDT | $1.78 | $54,059.74 | 23:00:07 20/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.78 | $54,057.20 | 22:57:07 20/06/2026 |
| 78 | Cofinex |
LPT/USDT | $1.78 | $50,222.04 | 23:00:10 20/06/2026 |
| 79 |  Gate |
LPT/USDT | $1.78 | $46,360.55 | 22:54:20 20/06/2026 |
| 80 | WhiteBIT |
LPT/USDC | $1.78 | $46,321.39 | 22:57:10 20/06/2026 |
| 81 | CoinTR |
LPT/USDT | $1.78 | $44,049.71 | 23:00:10 20/06/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.78 | $40,060.61 | 22:51:10 20/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.78 | $37,797.82 | 22:54:07 20/06/2026 |
| 84 |  Zoomex |
LPT/USDT | $1.78 | $36,808.30 | 22:57:16 20/06/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $1.77 | $36,692.41 | 22:57:00 20/06/2026 |
| 86 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 87 | Bitget |
LPT/USDT | $1.78 | $30,168.75 | 22:54:08 20/06/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.78 | $29,552.83 | 22:57:10 20/06/2026 |
| 89 |  KCEX |
LPT/USDT | $1.78 | $29,315.06 | 22:57:07 20/06/2026 |
| 90 |  LATOKEN |
LPT/USDT | $1.78 | $28,735.01 | 22:57:10 20/06/2026 |
| 91 |  Upbit |
LPT/KRW | $1.76 | $25,474.26 | 22:56:53 20/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.78 | $24,854.03 | 23:00:15 20/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.78 | $23,046.33 | 23:00:12 20/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.78 | $21,850.60 | 23:00:12 20/06/2026 |
| 95 | Deepcoin |
LPT/USDT | $1.78 | $21,382.34 | 22:57:07 20/06/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.78 | $20,903.09 | 23:00:27 20/06/2026 |
| 97 | KuCoin |
LPT/USDT | $1.78 | $20,701.44 | 22:59:53 20/06/2026 |
| 98 |  Pionex |
LPT/USDT | $1.78 | $19,200.64 | 22:57:16 20/06/2026 |
| 99 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.54 | 23:00:11 20/06/2026 |
| 100 |  CoinEx |
LPT/USDT | $1.78 | $17,459.09 | 22:59:53 20/06/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.78 | $16,962.83 | 23:00:10 20/06/2026 |
| 102 |  Niza.io |
LPT/USDT | $1.78 | $13,685.58 | 22:57:09 20/06/2026 |
| 103 |  SunX |
LPT/USDT | $1.78 | $13,310.94 | 23:00:18 20/06/2026 |
| 104 |  Bithumb |
LPT/KRW | $1.76 | $13,237.17 | 22:59:53 20/06/2026 |
| 105 |  ZKE |
LPT/USDT | $1.78 | $13,109.15 | 23:00:09 20/06/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.78 | $12,824.95 | 23:00:12 20/06/2026 |
| 107 | BITmarkets |
LPT/USDT | $1.78 | $12,554.18 | 23:00:10 20/06/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $1.78 | $12,519.60 | 23:00:10 20/06/2026 |
| 109 | BTSE |
LPT/USDT | $1.78 | $12,454.80 | 22:54:08 20/06/2026 |
| 110 |  Kraken |
LPT/USD | $1.78 | $12,197.14 | 22:56:55 20/06/2026 |
| 111 | Kraken |
LPT/EUR | $1.78 | $11,870.91 | 22:56:55 20/06/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.78 | $11,583.16 | 22:57:11 20/06/2026 |
| 113 | Binance |
LPT/BTC | $1.78 | $11,272.61 | 22:56:42 20/06/2026 |
| 114 |  Hibt |
LPT/USDT | $1.78 | $11,178.52 | 22:48:12 20/06/2026 |
| 115 | BloFin |
LPT/USDT | $1.78 | $10,509.72 | 22:57:17 20/06/2026 |
| 116 |  DigiFinex |
LPT/USDT | $1.78 | $10,217.90 | 23:00:10 20/06/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.77 | $9,328.13 | 23:03:17 20/06/2026 |
| 118 | BtcTurk | Kripto |
LPT/USDT | $1.77 | $9,305.47 | 22:59:23 20/06/2026 |
| 119 |  BitKan |
LPT/USDT | $1.78 | $9,158.39 | 23:00:11 20/06/2026 |
| 120 |  Tebbit |
LPT/USDT | $1.78 | $9,099.07 | 23:00:17 20/06/2026 |
| 121 |  WEEX |
LPT/USDT | $1.78 | $8,420.52 | 22:57:11 20/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.78 | $8,034.80 | 22:57:10 20/06/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.78 | $6,676.41 | 22:57:10 20/06/2026 |
| 124 | Gate |
LPT/USDT | $1.78 | $6,055.40 | 22:56:54 20/06/2026 |
| 125 |  Azbit |
LPT/USDT | $1.78 | $5,853.75 | 22:57:07 20/06/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.78 | $5,468.10 | 23:00:16 20/06/2026 |
| 127 |  Ulink |
LPT/USDT | $1.78 | $4,583.64 | 23:00:18 20/06/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $1.76 | $3,662.56 | 23:00:09 20/06/2026 |
| 129 |  Kanga Exchange |
LPT/USDT | $1.78 | $2,056.31 | 23:00:09 20/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.78 | $1,900.50 | 22:57:08 20/06/2026 |
| 131 | Binance |
LPT/USDC | $1.79 | $1,877.12 | 22:56:54 20/06/2026 |
| 132 | Binance |
LPT/JPY | $1.78 | $1,762.16 | 22:56:54 20/06/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.79 | $1,327.16 | 22:57:10 20/06/2026 |
| 134 | BITmarkets |
LPT/USDC | $1.78 | $1,281.37 | 23:00:10 20/06/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $1.78 | $1,281.07 | 23:00:10 20/06/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.79 | $1,253.32 | 20:07:59 20/06/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.77 | $1,157.49 | 22:57:10 20/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.86 | $1,074.14 | 22:57:10 20/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.79 | $530.70 | 08:00:47 20/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.78 | $459.62 | 22:57:07 20/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.79 | $293.86 | 23:00:14 20/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.78 | $292.11 | 23:00:14 20/06/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.78 | $199.22 | 22:57:10 20/06/2026 |
| 144 |  Binance.US |
LPT/USDT | $1.76 | $105.37 | 22:59:23 20/06/2026 |
| 145 | Binance.US |
LPT/USD | $1.74 | $95.55 | 22:59:23 20/06/2026 |
| 146 |  5DAX |
LPT/USDT | $1.78 | $67.70 | 23:00:10 20/06/2026 |
| 147 |  WOO X |
LPT/USDT | $1.78 | $52.52 | 22:57:15 20/06/2026 |
| 148 |  CEX.IO |
LPT/USDT | $1.78 | $50.82 | 22:57:07 20/06/2026 |
| 149 | CEX.IO |
LPT/USD | $1.78 | $23.97 | 22:57:07 20/06/2026 |
| 150 |  Bitkub |
LPT/THB | $1.77 | $8.21 | 22:57:08 20/06/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 22:57:07 20/06/2026 |
| 152 |  Coinone |
LPT/KRW | $1.76 | $5.26 | 22:59:53 20/06/2026 |
| 153 |  Korbit |
LPT/KRW | $1.75 | $4.37 | 22:57:11 20/06/2026 |
| 154 |  Indodax |
LPT/IDR | $1.69 | $3.38 | 22:59:25 20/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $1.76 | $3.33 | 21:36:22 20/06/2026 |
| 156 | OKX |
LPT/USD | $1.75 | $0.1779 | 22:56:53 20/06/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.80 | $0 | 22:59:23 20/06/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.86 | $0 | 23:00:08 20/06/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 23:00:08 20/06/2026 |
| 160 | HitBTC |
LPT/USDT | $1.82 | $0 | 23:00:08 20/06/2026 |
| 161 | Upbit |
LPT/BTC | $1.96 | $0 | 22:56:53 20/06/2026 |
| 162 | Upbit |
LPT/USDT | $1.75 | $0 | 22:56:23 20/06/2026 |
| 163 |  ZebPay |
LPT/INR | $1.93 | $0 | 23:00:10 20/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 22:54:11 20/06/2026 |
| 165 |  Tokocrypto |
LPT/USDT | $1.78 | $0 | 22:57:08 20/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.94 | $0 | 22:57:10 20/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.78 | $0 | 22:57:10 20/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.78 | $0 | 22:57:07 20/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.78 | $0 | 23:03:56 20/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.78 | $0 | 23:00:11 20/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,487,189 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.