Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.23 | $11,513,637 | 02:57:15 15/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.23 | $7,850,979 | 03:00:16 15/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.23 | $4,069,766 | 02:57:16 15/05/2026 |
| 4 |  Binance |
LPT/USDT | $2.23 | $3,437,013 | 02:54:16 15/05/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,389,011 | 03:00:10 15/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.83 | $3,298,704 | 03:00:19 15/05/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.23 | $3,137,531 | 02:57:15 15/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,550 | 03:00:16 15/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.24 | $2,295,319 | 02:57:15 15/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.23 | $2,122,922 | 02:57:18 15/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.23 | $1,674,897 | 03:00:18 15/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.24 | $1,674,272 | 02:57:16 15/05/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.24 | $1,227,721 | 02:57:07 15/05/2026 |
| 14 |  BiKing |
LPT/USDT | $2.23 | $1,067,078 | 03:00:17 15/05/2026 |
| 15 |  BTSE |
LPT/USDT | $2.23 | $984,545 | 02:57:15 15/05/2026 |
| 16 |  B2Z Exchange |
LPT/USD | $2.24 | $953,410 | 03:00:16 15/05/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.24 | $953,138 | 03:00:16 15/05/2026 |
| 18 |  KTX |
LPT/USDT | $2.24 | $921,257 | 03:00:12 15/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.24 | $898,126 | 02:59:54 15/05/2026 |
| 20 |  BlockFin |
LPT/USDT | $2.24 | $830,793 | 02:54:09 15/05/2026 |
| 21 |  Deepcoin |
LPT/USDT | $2.23 | $811,821 | 02:57:15 15/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.23 | $738,284 | 02:57:17 15/05/2026 |
| 23 | KTX |
LPT/USDT | $2.23 | $732,426 | 03:00:15 15/05/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.23 | $705,417 | 03:00:10 15/05/2026 |
| 25 | Binance |
LPT/USDT | $2.23 | $697,980 | 02:56:54 15/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.23 | $624,985 | 03:00:16 15/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.23 | $581,655 | 03:00:17 15/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.24 | $499,590 | 03:00:07 15/05/2026 |
| 29 |  Picol |
LPT/USDT | $2.24 | $467,598 | 03:00:10 15/05/2026 |
| 30 |  SuperEx |
LPT/USDT | $2.23 | $447,416 | 03:00:09 15/05/2026 |
| 31 | BTCC |
LPT/USDT | $2.24 | $349,366 | 02:57:12 15/05/2026 |
| 32 |  4E |
LPT/USDT | $2.23 | $345,474 | 02:57:11 15/05/2026 |
| 33 | Hotcoin |
LPT/USDT | $2.23 | $338,108 | 02:51:09 15/05/2026 |
| 34 |  EasiCoin |
LPT/USDT | $2.23 | $320,816 | 03:00:16 15/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.23 | $297,263 | 02:57:08 15/05/2026 |
| 36 |  EagleX |
LPT/USDT | $2.23 | $294,278 | 03:00:11 15/05/2026 |
| 37 |  UZX |
LPT/USDT | $2.23 | $285,213 | 02:57:07 15/05/2026 |
| 38 |  Websea |
LPT/USDT | $2.24 | $277,239 | 02:57:08 15/05/2026 |
| 39 |  Cofinex |
LPT/USDT | $2.23 | $270,025 | 03:00:15 15/05/2026 |
| 40 |  Bitget |
LPT/USDT | $2.23 | $269,780 | 02:54:16 15/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.23 | $267,349 | 03:00:16 15/05/2026 |
| 42 |  CoinW |
LPT/USDT | $2.23 | $258,327 | 02:57:11 15/05/2026 |
| 43 |  BitMart |
LPT/USDT | $2.23 | $258,162 | 02:57:12 15/05/2026 |
| 44 |  Phemex |
LPT/USDT | $2.23 | $247,444 | 02:57:16 15/05/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.23 | $242,727 | 02:57:11 15/05/2026 |
| 46 |  OKX |
LPT/USDT | $2.24 | $222,672 | 02:56:54 15/05/2026 |
| 47 |  Gems Trade |
LPT/USDT | $2.24 | $222,522 | 03:00:14 15/05/2026 |
| 48 | Toobit |
LPT/USDT | $2.24 | $216,105 | 02:57:08 15/05/2026 |
| 49 | OrangeX |
LPT/USDT | $2.24 | $215,305 | 02:57:11 15/05/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.23 | $215,137 | 03:00:11 15/05/2026 |
| 51 |  Coinstore |
LPT/USDT | $2.23 | $214,362 | 02:54:07 15/05/2026 |
| 52 |  Bitbase |
LPT/USDT | $2.23 | $213,955 | 02:57:16 15/05/2026 |
| 53 |  CriptoSwaps |
LPT/USDT | $2.25 | $183,152 | 03:00:10 15/05/2026 |
| 54 | B2Z Exchange |
LPT/USD | $2.23 | $182,791 | 03:00:11 15/05/2026 |
| 55 | BITmarkets |
LPT/USD | $2.23 | $182,482 | 03:00:09 15/05/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.23 | $179,470 | 02:57:15 15/05/2026 |
| 57 |  BitTap |
LPT/USDT | $2.23 | $163,678 | 03:00:17 15/05/2026 |
| 58 | LBank |
LPT/USDT | $2.23 | $158,918 | 02:57:08 15/05/2026 |
| 59 |  GroveX |
LPT/USDT | $2.23 | $146,130 | 02:57:09 15/05/2026 |
| 60 |  MEXC |
LPT/USDT | $2.23 | $143,259 | 02:57:16 15/05/2026 |
| 61 |  KuCoin |
LPT/USDT | $2.24 | $130,895 | 02:54:19 15/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.23 | $129,171 | 02:57:09 15/05/2026 |
| 63 |  BingX |
LPT/USDT | $2.23 | $121,045 | 02:57:11 15/05/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.24 | $105,894 | 03:00:07 15/05/2026 |
| 65 |  BYDFi |
LPT/USDT | $2.23 | $101,428 | 03:00:08 15/05/2026 |
| 66 |  AllinX |
LPT/USDT | $2.24 | $100,788 | 03:00:12 15/05/2026 |
| 67 | BlockFin |
LPT/USDT | $2.23 | $98,400.81 | 02:54:15 15/05/2026 |
| 68 |  ASTX |
LPT/USDT | $2.23 | $97,872.37 | 03:00:16 15/05/2026 |
| 69 |  Paribu |
LPT/TRY | $2.23 | $97,595.11 | 02:57:23 15/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.24 | $97,592.46 | 02:57:11 15/05/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.23 | $95,353.72 | 02:57:10 15/05/2026 |
| 72 |  Bitvavo |
LPT/EUR | $2.24 | $90,486.18 | 02:57:08 15/05/2026 |
| 73 |  Upbit |
LPT/KRW | $2.21 | $90,035.82 | 02:56:23 15/05/2026 |
| 74 | WhiteBIT |
LPT/USDC | $2.24 | $83,721.52 | 02:57:07 15/05/2026 |
| 75 |  Zoomex |
LPT/USDT | $2.23 | $76,660.24 | 02:57:15 15/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.23 | $76,338.55 | 02:57:08 15/05/2026 |
| 77 | Bitunix |
LPT/USDT | $2.23 | $76,085.29 | 02:57:08 15/05/2026 |
| 78 | Deepcoin |
LPT/USDT | $2.24 | $75,089.26 | 02:57:08 15/05/2026 |
| 79 |  Gate |
LPT/USDT | $2.24 | $74,444.48 | 02:54:19 15/05/2026 |
| 80 | Bitget |
LPT/USDT | $2.23 | $70,684.21 | 02:54:08 15/05/2026 |
| 81 |  Azbit |
LPT/USDT | $2.23 | $67,707.24 | 02:54:07 15/05/2026 |
| 82 | Binance |
LPT/TRY | $2.24 | $64,541.52 | 02:56:54 15/05/2026 |
| 83 | MEXC |
LPT/USDT | $2.23 | $60,191.47 | 02:57:11 15/05/2026 |
| 84 |  XXKK |
LPT/USDT | $2.23 | $60,089.78 | 02:57:11 15/05/2026 |
| 85 | MEXC |
LPT/USDC | $2.23 | $54,152.72 | 02:54:07 15/05/2026 |
| 86 | Cofinex |
LPT/USDT | $2.24 | $50,627.84 | 03:00:08 15/05/2026 |
| 87 | CoinTR |
LPT/USDT | $2.23 | $43,322.04 | 03:00:07 15/05/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $2.24 | $42,517.05 | 02:56:29 15/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.23 | $41,332.25 | 03:00:14 15/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.23 | $37,381.09 | 02:57:12 15/05/2026 |
| 91 | Gate |
LPT/USDT | $2.24 | $36,854.13 | 02:56:24 15/05/2026 |
| 92 |  KCEX |
LPT/USDT | $2.23 | $34,630.62 | 02:57:09 15/05/2026 |
| 93 |  Pionex |
LPT/USDT | $2.23 | $33,861.12 | 02:57:16 15/05/2026 |
| 94 |  LeveX |
LPT/USDT | $2.23 | $32,266.04 | 03:00:16 15/05/2026 |
| 95 | EasiCoin |
LPT/USDT | $2.24 | $32,019.39 | 03:00:10 15/05/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.24 | $30,938.13 | 03:00:07 15/05/2026 |
| 97 |  BtcTurk | Kripto |
LPT/TRY | $2.23 | $29,764.14 | 02:56:53 15/05/2026 |
| 98 |  Binance TR |
LPT/TRY | $2.23 | $28,409.63 | 02:57:10 15/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.21 | $28,047.32 | 02:59:54 15/05/2026 |
| 100 |  ZKE |
LPT/USDT | $2.23 | $24,767.07 | 03:00:09 15/05/2026 |
| 101 |  Hibt |
LPT/USDT | $2.23 | $20,961.08 | 02:51:08 15/05/2026 |
| 102 |  LATOKEN |
LPT/USDT | $2.18 | $20,774.10 | 02:57:07 15/05/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.23 | $19,329.66 | 03:00:09 15/05/2026 |
| 104 |  Ulink |
LPT/USDT | $11.78 | $19,122.01 | 02:57:18 15/05/2026 |
| 105 | KuCoin |
LPT/USDT | $2.23 | $18,726.73 | 02:53:53 15/05/2026 |
| 106 |  BitKan |
LPT/USDT | $2.25 | $18,182.18 | 03:00:07 15/05/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.53 | 03:00:12 15/05/2026 |
| 108 |  Ekbit |
LPT/USDT | $2.23 | $17,011.11 | 03:00:16 15/05/2026 |
| 109 |  Kraken |
LPT/USD | $2.24 | $16,898.54 | 02:59:24 15/05/2026 |
| 110 |  MGBX |
LPT/USDT | $2.23 | $16,780.24 | 02:57:09 15/05/2026 |
| 111 | B2Z Exchange |
LPT/USDT | $2.24 | $16,228.40 | 03:00:11 15/05/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.24 | $16,198.03 | 03:00:09 15/05/2026 |
| 113 | BTSE |
LPT/USDT | $2.23 | $16,164.74 | 02:57:11 15/05/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.24 | $15,919.76 | 03:00:12 15/05/2026 |
| 115 | BloFin |
LPT/USDT | $2.23 | $15,456.39 | 03:00:16 15/05/2026 |
| 116 | Binance |
LPT/USDC | $2.23 | $15,232.60 | 02:56:42 15/05/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.23 | $15,046.20 | 02:57:07 15/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.23 | $14,767.58 | 02:57:12 15/05/2026 |
| 119 |  CoinEx |
LPT/USDT | $2.23 | $13,673.33 | 02:59:23 15/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.23 | $13,289.77 | 03:00:16 15/05/2026 |
| 121 |  Tebbit |
LPT/USDT | $2.23 | $13,243.01 | 03:00:16 15/05/2026 |
| 122 | Kraken |
LPT/EUR | $2.23 | $11,361.41 | 02:59:24 15/05/2026 |
| 123 |  SunX |
LPT/USDT | $2.23 | $11,117.02 | 02:57:17 15/05/2026 |
| 124 |  HyperPay Futures |
LPT/USDT | $2.23 | $11,104.35 | 03:03:17 15/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.23 | $10,883.78 | 03:00:10 15/05/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $2.23 | $9,616.62 | 03:00:09 15/05/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.24 | $8,892.74 | 03:00:07 15/05/2026 |
| 128 | Binance |
LPT/BTC | $2.24 | $8,240.81 | 02:56:54 15/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.25 | $5,104.82 | 03:00:11 15/05/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.23 | $3,688.88 | 02:56:53 15/05/2026 |
| 131 |  Bitbank |
LPT/JPY | $2.23 | $3,519.61 | 02:57:11 15/05/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.23 | $3,161.55 | 02:57:12 15/05/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.24 | $3,103.86 | 02:57:11 15/05/2026 |
| 134 |  XBO.com |
LPT/USDT | $2.24 | $2,714.13 | 02:54:08 15/05/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.17 | $2,691.62 | 02:59:23 15/05/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.35 | $1,856.13 | 02:57:08 15/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.24 | $1,623.65 | 03:00:11 15/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.24 | $1,620.91 | 03:00:09 15/05/2026 |
| 139 | HTX |
LPT/USDT | $2.23 | $1,566.48 | 02:57:16 15/05/2026 |
| 140 | CoinDCX |
LPT/USDT | $2.23 | $1,326.41 | 02:57:08 15/05/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $2.23 | $669.64 | 02:57:11 15/05/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.25 | $558.75 | 02:57:11 15/05/2026 |
| 143 |  TRIV |
LPT/IDR | $2.24 | $537.95 | 03:00:12 15/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.23 | $536.39 | 03:00:12 15/05/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $312.73 | 22:27:23 14/05/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.23 | $272.96 | 23:04:35 14/05/2026 |
| 147 |  Gemini |
LPT/USD | $2.23 | $195.96 | 02:59:53 15/05/2026 |
| 148 | Binance |
LPT/JPY | $2.24 | $158.06 | 02:56:54 15/05/2026 |
| 149 |  Indodax |
LPT/IDR | $2.37 | $133.67 | 03:02:25 15/05/2026 |
| 150 |  5DAX |
LPT/USDT | $2.23 | $84.87 | 03:00:08 15/05/2026 |
| 151 |  Bitlo |
LPT/TRY | $2.24 | $54.43 | 03:00:11 15/05/2026 |
| 152 | Binance.US |
LPT/USD | $2.22 | $29.26 | 02:59:23 15/05/2026 |
| 153 |  CEX.IO |
LPT/USD | $2.24 | $17.85 | 02:54:08 15/05/2026 |
| 154 | CEX.IO |
LPT/USDT | $2.24 | $16.04 | 02:54:08 15/05/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.23 | $1.12 | 02:57:17 15/05/2026 |
| 156 |  Bitkub |
LPT/THB | $2.15 | $0.7020 | 02:57:11 15/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.17 | $0.6418 | 03:00:11 15/05/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.39 | $0 | 02:59:23 15/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.36 | $0 | 03:00:07 15/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:07 15/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 03:00:07 15/05/2026 |
| 162 |  zondacrypto |
LPT/USDC | $0.6398 | $0 | 19:39:11 14/05/2026 |
| 163 |  Coinone |
LPT/KRW | $2.28 | $0 | 02:58:53 15/05/2026 |
| 164 |  Korbit |
LPT/KRW | $2.25 | $0 | 02:57:12 15/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.32 | $0 | 02:56:23 15/05/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 02:56:23 15/05/2026 |
| 167 |  ZebPay |
LPT/INR | $2.31 | $0 | 03:00:11 15/05/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 02:57:11 15/05/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:57:08 15/05/2026 |
| 170 |  Giottus |
LPT/INR | $2.07 | $0 | 02:54:08 15/05/2026 |
| 171 | Giottus |
LPT/USDT | $2.24 | $0 | 02:54:08 15/05/2026 |
| 172 |  WOO X |
LPT/USDT | $2.23 | $0 | 02:57:15 15/05/2026 |
| 173 |  Binance TH |
LPT/USDT | $2.23 | $0 | 02:57:07 15/05/2026 |
| 174 |  ADEN |
LPT/USDT | $2.24 | $0 | 03:03:47 15/05/2026 |
| 175 |  Gate US |
LPT/USDT | $2.24 | $0 | 03:00:07 15/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 15/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,513,637 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.