Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,298,056 | 04:57:15 14/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,124 | 05:00:16 14/09/2026 |
| 3 |  BingX |
LPT/USDT | $1.40 | $2,303,882 | 04:57:20 14/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.40 | $2,106,866 | 04:57:16 14/09/2026 |
| 5 |  Binance |
LPT/USDT | $1.40 | $2,089,999 | 04:54:17 14/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.40 | $2,034,356 | 04:48:15 14/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.39 | $1,305,692 | 04:57:15 14/09/2026 |
| 8 |  YEX |
LPT/USDT | $1.40 | $1,116,090 | 04:51:16 14/09/2026 |
| 9 |  Deepcoin |
LPT/USDT | $1.39 | $995,935 | 04:57:15 14/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.40 | $971,662 | 05:00:17 14/09/2026 |
| 11 |  GroveX |
LPT/USDT | $1.40 | $932,355 | 05:00:11 14/09/2026 |
| 12 |  KTX |
LPT/USDT | $1.40 | $732,861 | 05:00:15 14/09/2026 |
| 13 |  BiKing |
LPT/USDT | $1.39 | $720,832 | 05:00:17 14/09/2026 |
| 14 |  CEEX exchange |
LPT/USDT | $1.39 | $660,953 | 05:03:10 14/09/2026 |
| 15 | Binance |
LPT/USDT | $1.40 | $593,713 | 04:56:42 14/09/2026 |
| 16 |  Bybit |
LPT/USDT | $1.40 | $519,459 | 04:54:16 14/09/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.40 | $510,129 | 04:57:08 14/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.40 | $420,715 | 04:57:42 14/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.39 | $384,669 | 05:00:15 14/09/2026 |
| 20 |  Picol |
LPT/USDT | $1.40 | $383,709 | 05:00:12 14/09/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.40 | $366,501 | 04:57:15 14/09/2026 |
| 22 |  BloFin |
LPT/USDT | $1.40 | $304,621 | 04:54:08 14/09/2026 |
| 23 |  Gate |
LPT/USDT | $1.40 | $297,993 | 04:57:20 14/09/2026 |
| 24 |  BTCC |
LPT/USDT | $1.40 | $296,809 | 04:57:08 14/09/2026 |
| 25 |  4E |
LPT/USDT | $1.40 | $293,625 | 04:57:08 14/09/2026 |
| 26 | YUBIT |
LPT/USDT | $1.40 | $290,306 | 04:57:07 14/09/2026 |
| 27 |  UZX |
LPT/USDT | $1.40 | $247,293 | 04:54:09 14/09/2026 |
| 28 |  CoinW |
LPT/USDT | $1.40 | $244,711 | 04:54:10 14/09/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.40 | $242,457 | 04:54:12 14/09/2026 |
| 30 |  Toobit |
LPT/USDT | $1.40 | $240,109 | 04:57:16 14/09/2026 |
| 31 |  BitDelta |
LPT/USDT | $1.40 | $238,825 | 05:00:08 14/09/2026 |
| 32 |  Bitbase |
LPT/USDT | $1.40 | $234,196 | 04:48:07 14/09/2026 |
| 33 |  Websea |
LPT/USDT | $1.40 | $229,360 | 04:54:10 14/09/2026 |
| 34 |  MEXC |
LPT/USDT | $1.40 | $216,974 | 04:57:16 14/09/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.39 | $207,282 | 05:00:16 14/09/2026 |
| 36 |  Upbit |
LPT/KRW | $1.42 | $202,280 | 04:56:53 14/09/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.39 | $195,501 | 05:00:17 14/09/2026 |
| 38 |  LBank |
LPT/USDT | $1.40 | $192,031 | 04:57:08 14/09/2026 |
| 39 |  BASEKX |
LPT/USDT | $1.39 | $190,067 | 05:00:16 14/09/2026 |
| 40 |  ASTX |
LPT/USDT | $1.39 | $187,862 | 05:03:16 14/09/2026 |
| 41 | Hotcoin |
LPT/USDT | $1.40 | $182,972 | 04:57:19 14/09/2026 |
| 42 |  BTSE |
LPT/USDT | $1.39 | $158,751 | 04:57:15 14/09/2026 |
| 43 |  Zoomex |
LPT/USDT | $1.39 | $155,828 | 05:00:16 14/09/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.40 | $155,033 | 04:57:16 14/09/2026 |
| 45 |  B2Z Exchange |
LPT/USD | $1.38 | $153,144 | 05:03:15 14/09/2026 |
| 46 |  Paribu |
LPT/TRY | $1.40 | $152,892 | 04:59:53 14/09/2026 |
| 47 |  BITmarkets |
LPT/USDT | $1.40 | $152,483 | 05:00:15 14/09/2026 |
| 48 | OrangeX |
LPT/USDT | $1.40 | $147,958 | 04:48:07 14/09/2026 |
| 49 | Bitbase |
LPT/USDT | $1.40 | $143,630 | 04:51:17 14/09/2026 |
| 50 |  Gems Trade |
LPT/USDT | $1.40 | $142,710 | 05:00:10 14/09/2026 |
| 51 |  OKX |
LPT/USDT | $1.40 | $140,426 | 04:56:54 14/09/2026 |
| 52 |  BVOX |
LPT/USDT | $1.39 | $125,220 | 04:57:15 14/09/2026 |
| 53 | Toobit |
LPT/USDT | $1.40 | $124,442 | 04:57:08 14/09/2026 |
| 54 |  CoinEx |
LPT/USDT | $1.40 | $123,184 | 04:57:15 14/09/2026 |
| 55 |  Binibit |
LPT/USDT | $1.40 | $122,268 | 05:00:09 14/09/2026 |
| 56 |  BitradeX |
LPT/USDT | $1.40 | $118,466 | 05:00:11 14/09/2026 |
| 57 | WhiteBIT |
LPT/USDT | $1.40 | $107,718 | 04:57:09 14/09/2026 |
| 58 |  BYDFi |
LPT/USDT | $1.40 | $85,378.45 | 05:00:11 14/09/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.40 | $85,227.18 | 05:00:14 14/09/2026 |
| 60 | Bitunix |
LPT/USDT | $1.40 | $85,099.68 | 04:57:10 14/09/2026 |
| 61 |  Cofinex |
LPT/USDT | $1.39 | $83,847.54 | 05:00:15 14/09/2026 |
| 62 |  Ourbit |
LPT/USDT | $1.40 | $81,186.56 | 04:54:11 14/09/2026 |
| 63 |  x.me Exchange |
LPT/USDT | $1.40 | $67,874.15 | 05:00:10 14/09/2026 |
| 64 |  BtcTurk | Kripto |
LPT/TRY | $1.40 | $67,754.27 | 04:59:23 14/09/2026 |
| 65 |  Coinstore |
LPT/USDT | $1.40 | $66,075.85 | 05:00:11 14/09/2026 |
| 66 | BITmarkets |
LPT/USD | $1.40 | $63,146.27 | 05:00:07 14/09/2026 |
| 67 | B2Z Exchange |
LPT/USD | $1.38 | $61,481.75 | 05:03:12 14/09/2026 |
| 68 |  Bitvavo |
LPT/EUR | $1.40 | $60,216.75 | 04:57:08 14/09/2026 |
| 69 |  BitTap |
LPT/USDT | $1.40 | $59,205.25 | 04:57:16 14/09/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.40 | $58,161.32 | 04:45:13 14/09/2026 |
| 71 | MEXC |
LPT/USDT | $1.40 | $57,948.67 | 04:57:07 14/09/2026 |
| 72 |  XXKK |
LPT/USDT | $1.40 | $56,628.89 | 05:00:11 14/09/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $1.40 | $55,063.10 | 04:56:29 14/09/2026 |
| 74 | MEXC |
LPT/USDC | $1.40 | $53,632.99 | 04:57:07 14/09/2026 |
| 75 |  SunX |
LPT/USDT | $1.39 | $53,497.86 | 05:00:19 14/09/2026 |
| 76 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 77 | BingX |
LPT/USDT | $1.40 | $48,515.40 | 04:57:07 14/09/2026 |
| 78 | BlockFin |
LPT/USDT | $1.39 | $47,183.06 | 05:00:19 14/09/2026 |
| 79 | KTX |
LPT/USDT | $1.40 | $45,118.00 | 05:00:09 14/09/2026 |
| 80 | Deepcoin |
LPT/USDT | $1.40 | $45,048.39 | 04:57:07 14/09/2026 |
| 81 | BVOX |
LPT/USDT | $1.40 | $44,968.78 | 04:57:09 14/09/2026 |
| 82 | Binance |
LPT/TRY | $1.40 | $41,761.54 | 04:56:42 14/09/2026 |
| 83 |  AlphaX |
LPT/USDT | $1.40 | $40,595.22 | 05:00:15 14/09/2026 |
| 84 |  CRMClick |
LPT/USDT | $1.40 | $38,024.08 | 04:57:08 14/09/2026 |
| 85 |  HTX |
LPT/USDT | $1.40 | $38,022.13 | 04:59:25 14/09/2026 |
| 86 |  KuCoin |
LPT/USDT | $1.39 | $34,319.63 | 04:57:19 14/09/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.40 | $32,113.45 | 04:57:08 14/09/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.40 | $31,454.17 | 05:00:11 14/09/2026 |
| 89 |  Bithumb |
LPT/KRW | $1.42 | $30,892.88 | 04:59:23 14/09/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.40 | $28,844.66 | 05:00:07 14/09/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.40 | $26,930.46 | 04:57:09 14/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.40 | $26,729.29 | 04:57:07 14/09/2026 |
| 93 |  LeveX |
LPT/USDT | $1.39 | $24,122.35 | 05:00:15 14/09/2026 |
| 94 |  Binance TR |
LPT/TRY | $1.40 | $22,855.72 | 04:57:11 14/09/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.40 | $22,168.49 | 05:00:13 14/09/2026 |
| 96 | BloFin |
LPT/USDT | $1.40 | $21,737.05 | 04:54:17 14/09/2026 |
| 97 |  Pionex |
LPT/USDT | $1.40 | $19,850.52 | 04:57:16 14/09/2026 |
| 98 |  BitKan |
LPT/USDT | $1.40 | $18,576.34 | 05:00:09 14/09/2026 |
| 99 |  Hibt |
LPT/USDT | $1.40 | $17,794.68 | 04:57:12 14/09/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.35 | 05:00:12 14/09/2026 |
| 101 |  DigiFinex |
LPT/USDT | $1.40 | $17,321.85 | 05:00:07 14/09/2026 |
| 102 | CoinEx |
LPT/USDT | $1.40 | $16,600.58 | 04:59:53 14/09/2026 |
| 103 | BtcTurk | Kripto |
LPT/USDT | $1.40 | $16,107.39 | 04:59:23 14/09/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.40 | $14,495.14 | 04:57:07 14/09/2026 |
| 105 |  WEEX |
LPT/USDT | $1.40 | $13,506.02 | 04:57:08 14/09/2026 |
| 106 |  ZKE |
LPT/USDT | $1.40 | $13,304.73 | 05:00:12 14/09/2026 |
| 107 |  MGBX |
LPT/USDT | $1.40 | $12,634.58 | 04:57:10 14/09/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.39 | $11,733.92 | 05:03:17 14/09/2026 |
| 109 |  Kraken |
LPT/USD | $1.40 | $10,876.21 | 04:59:24 14/09/2026 |
| 110 | Gate |
LPT/USDT | $1.40 | $9,036.17 | 04:59:24 14/09/2026 |
| 111 |  Ulink |
LPT/USDT | $1.39 | $7,770.79 | 05:00:18 14/09/2026 |
| 112 | KuCoin |
LPT/USDT | $1.40 | $5,902.59 | 04:59:23 14/09/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.40 | $5,098.34 | 04:54:08 14/09/2026 |
| 114 | Kraken |
LPT/EUR | $1.40 | $4,513.81 | 04:59:24 14/09/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.40 | $4,425.93 | 05:00:12 14/09/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.41 | $4,222.82 | 05:00:12 14/09/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.42 | $2,996.42 | 05:00:13 14/09/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.40 | $2,967.94 | 04:57:09 14/09/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,272.68 | 05:00:11 14/09/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.39 | $2,215.69 | 05:03:16 14/09/2026 |
| 121 |  Uniswap v2 |
LPT/WETH | $1.41 | $1,405.60 | 02:17:23 14/09/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.40 | $1,340.68 | 05:00:07 14/09/2026 |
| 123 | BTSE |
LPT/USDT | $1.40 | $1,335.39 | 04:57:07 14/09/2026 |
| 124 | B2Z Exchange |
LPT/USDT | $1.39 | $1,285.89 | 05:03:12 14/09/2026 |
| 125 | Binance |
LPT/JPY | $1.40 | $1,216.07 | 04:56:42 14/09/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.44 | $887.58 | 05:00:07 14/09/2026 |
| 127 |  Aster |
LPT/USDT | $1.40 | $716.27 | 04:54:15 14/09/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.41 | $624.18 | 04:57:07 14/09/2026 |
| 129 |  TRIV |
LPT/IDR | $1.40 | $590.18 | 05:00:11 14/09/2026 |
| 130 | TRIV |
LPT/USDT | $1.40 | $588.16 | 05:00:11 14/09/2026 |
| 131 |  Tokocrypto |
LPT/USDT | $1.40 | $567.31 | 04:57:08 14/09/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.40 | $451.37 | 05:00:08 14/09/2026 |
| 133 | CoinDCX |
LPT/USDT | $1.40 | $436.44 | 05:00:07 14/09/2026 |
| 134 | OKX |
LPT/USD | $1.40 | $397.70 | 04:56:54 14/09/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $1.40 | $289.00 | 04:54:08 14/09/2026 |
| 136 | Crypto.com Exchange |
LPT/USD | $1.41 | $194.01 | 04:24:16 14/09/2026 |
| 137 |  Revolut X |
LPT/USD | $1.39 | $161.13 | 05:00:12 14/09/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.40 | $100.62 | 04:59:53 14/09/2026 |
| 139 | BITmarkets |
LPT/USDC | $1.40 | $100.30 | 05:00:07 14/09/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.38 | $96.08 | 05:03:12 14/09/2026 |
| 141 |  ZebPay |
LPT/INR | $1.48 | $64.96 | 05:00:11 14/09/2026 |
| 142 |  5DAX |
LPT/USDT | $1.39 | $52.74 | 05:03:11 14/09/2026 |
| 143 |  CEX.IO |
LPT/USDT | $1.40 | $16.66 | 04:45:13 14/09/2026 |
| 144 | CEX.IO |
LPT/USD | $1.40 | $16.65 | 04:45:13 14/09/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.40 | $15.61 | 05:00:07 14/09/2026 |
| 146 |  Variational |
LPT/USDC | $1.39 | $10.36 | 05:03:15 14/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.41 | $5.19 | 04:57:07 14/09/2026 |
| 148 |  Bitkub |
LPT/THB | $1.38 | $3.01 | 04:57:07 14/09/2026 |
| 149 | Binance.US |
LPT/USD | $1.37 | $1.52 | 12:16:23 13/09/2026 |
| 150 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.57 | $0 | 04:59:23 14/09/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.24 | $0 | 04:57:07 14/09/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:57:07 14/09/2026 |
| 154 | HitBTC |
LPT/USDT | $1.45 | $0 | 04:57:07 14/09/2026 |
| 155 |  Indodax |
LPT/IDR | $1.40 | $0 | 05:02:24 14/09/2026 |
| 156 |  Coinone |
LPT/KRW | $1.40 | $0 | 04:59:23 14/09/2026 |
| 157 |  Korbit |
LPT/KRW | $1.42 | $0 | 04:57:07 14/09/2026 |
| 158 | Upbit |
LPT/BTC | $1.33 | $0 | 04:56:23 14/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.37 | $0 | 04:56:53 14/09/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:03:16 14/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.46 | $0 | 05:03:10 14/09/2026 |
| 162 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 05:00:15 14/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 05:00:13 14/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 04:57:08 14/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.40 | $0 | 04:57:08 14/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.40 | $0 | 04:57:15 14/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.40 | $0 | 04:57:09 14/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.39 | $0 | 05:03:57 14/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.40 | $0 | 05:00:11 14/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 14/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,056 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.