Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $2.18 | $21,851,315 | 09:54:17 22/05/2026 |
| 2 |  OrangeX |
LPT/USDT | $2.20 | $17,271,537 | 09:57:15 22/05/2026 |
| 3 |  Ju.com |
LPT/USDT | $2.20 | $12,027,341 | 09:57:16 22/05/2026 |
| 4 |  BTCC |
LPT/USDT | $2.20 | $11,414,695 | 09:57:16 22/05/2026 |
| 5 |  IBIT Global |
LPT/USDT | $2.20 | $10,900,485 | 10:00:17 22/05/2026 |
| 6 |  BiKing |
LPT/USDT | $2.20 | $6,606,935 | 10:00:16 22/05/2026 |
| 7 |  WOO X Pro |
LPT/USDT | $2.20 | $6,269,891 | 10:00:16 22/05/2026 |
| 8 |  WEEX |
LPT/USDT | $2.20 | $4,684,947 | 09:57:16 22/05/2026 |
| 9 | Binance |
LPT/USDT | $2.20 | $4,643,202 | 09:56:54 22/05/2026 |
| 10 |  HTX |
LPT/USDT | $2.20 | $4,596,686 | 09:59:54 22/05/2026 |
| 11 |  XT.COM |
LPT/USDT | $2.20 | $4,369,067 | 09:57:36 22/05/2026 |
| 12 |  CoinChief |
LPT/USDT | $2.20 | $4,186,455 | 09:57:16 22/05/2026 |
| 13 |  Deepcoin |
LPT/USDT | $2.20 | $3,613,243 | 09:57:15 22/05/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.19 | $3,548,518 | 09:54:15 22/05/2026 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 |
| 16 |  Koinbay |
LPT/USDT | $11.82 | $3,296,306 | 09:57:23 22/05/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.19 | $3,143,380 | 09:54:19 22/05/2026 |
| 18 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,133 | 10:00:15 22/05/2026 |
| 19 |  Picol |
LPT/USDT | $2.20 | $2,719,669 | 10:00:08 22/05/2026 |
| 20 |  Toobit |
LPT/USDT | $2.20 | $2,583,510 | 09:57:18 22/05/2026 |
| 21 |  Cofinex |
LPT/USDT | $2.20 | $2,419,296 | 10:00:17 22/05/2026 |
| 22 |  Bitget |
LPT/USDT | $2.18 | $2,410,914 | 09:54:15 22/05/2026 |
| 23 |  Upbit |
LPT/KRW | $2.16 | $2,381,791 | 09:56:53 22/05/2026 |
| 24 | BTCC |
LPT/USDT | $2.20 | $2,323,046 | 09:57:12 22/05/2026 |
| 25 |  4E |
LPT/USDT | $2.20 | $2,312,762 | 10:00:13 22/05/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.20 | $2,229,568 | 10:00:16 22/05/2026 |
| 27 |  BlockFin |
LPT/USDT | $2.20 | $2,179,426 | 10:00:11 22/05/2026 |
| 28 |  Bybit |
LPT/USDT | $2.18 | $2,111,002 | 09:54:16 22/05/2026 |
| 29 |  Ourbit |
LPT/USDT | $2.20 | $1,983,593 | 09:57:16 22/05/2026 |
| 30 |  OKX |
LPT/USDT | $2.20 | $1,915,443 | 09:56:54 22/05/2026 |
| 31 |  Gems Trade |
LPT/USDT | $2.19 | $1,911,003 | 09:45:16 22/05/2026 |
| 32 |  Websea |
LPT/USDT | $2.19 | $1,748,061 | 09:48:09 22/05/2026 |
| 33 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $1,618,891 | 09:59:53 22/05/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.20 | $1,614,215 | 09:57:10 22/05/2026 |
| 35 |  EagleX |
LPT/USDT | $2.20 | $1,599,116 | 10:00:11 22/05/2026 |
| 36 | Binance |
LPT/TRY | $2.19 | $1,557,511 | 09:56:54 22/05/2026 |
| 37 |  CoinW |
LPT/USDT | $2.19 | $1,530,771 | 09:45:07 22/05/2026 |
| 38 |  KTX |
LPT/USDT | $2.20 | $1,480,489 | 10:00:07 22/05/2026 |
| 39 | OrangeX |
LPT/USDT | $2.20 | $1,434,444 | 09:57:10 22/05/2026 |
| 40 | WhiteBIT |
LPT/USDT | $2.19 | $1,434,188 | 09:54:09 22/05/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.20 | $1,359,889 | 09:57:16 22/05/2026 |
| 42 |  BloFin |
LPT/USDT | $2.19 | $1,294,710 | 09:51:19 22/05/2026 |
| 43 |  UZX |
LPT/USDT | $2.19 | $1,177,360 | 09:54:10 22/05/2026 |
| 44 | Toobit |
LPT/USDT | $2.21 | $1,169,544 | 09:57:11 22/05/2026 |
| 45 |  Bitbase |
LPT/USDT | $2.20 | $1,138,755 | 10:00:16 22/05/2026 |
| 46 |  Hotcoin |
LPT/USDT | $2.20 | $1,127,369 | 09:57:20 22/05/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.20 | $1,099,332 | 09:57:15 22/05/2026 |
| 48 |  BTSE |
LPT/USDT | $2.20 | $1,065,823 | 09:57:15 22/05/2026 |
| 49 |  B2Z Exchange |
LPT/USD | $2.20 | $1,036,512 | 10:00:15 22/05/2026 |
| 50 |  BITmarkets |
LPT/USDT | $2.20 | $1,036,019 | 10:00:16 22/05/2026 |
| 51 |  Phemex |
LPT/USDT | $2.20 | $1,021,755 | 09:57:17 22/05/2026 |
| 52 |  Gate |
LPT/USDT | $2.18 | $1,017,087 | 09:54:19 22/05/2026 |
| 53 |  Binance TR |
LPT/TRY | $2.19 | $991,677 | 09:57:12 22/05/2026 |
| 54 |  LBank |
LPT/USDT | $2.20 | $988,696 | 09:57:12 22/05/2026 |
| 55 |  CEEX exchange |
LPT/USDT | $2.20 | $951,815 | 10:00:08 22/05/2026 |
| 56 |  SuperEx |
LPT/USDT | $2.20 | $917,885 | 10:00:13 22/05/2026 |
| 57 | KTX |
LPT/USDT | $2.20 | $901,228 | 10:00:15 22/05/2026 |
| 58 |  YEX |
LPT/USDT | $2.20 | $837,783 | 10:00:16 22/05/2026 |
| 59 |  Coinlocally |
LPT/USDT | $2.20 | $773,826 | 10:00:17 22/05/2026 |
| 60 |  Azbit |
LPT/USDT | $2.19 | $755,729 | 09:54:10 22/05/2026 |
| 61 |  ASTX |
LPT/USDT | $2.20 | $646,968 | 10:00:16 22/05/2026 |
| 62 |  Paribu |
LPT/TRY | $2.20 | $638,384 | 09:59:58 22/05/2026 |
| 63 |  KCEX |
LPT/USDT | $2.20 | $636,668 | 09:57:15 22/05/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.20 | $634,711 | 09:57:17 22/05/2026 |
| 65 | KuCoin |
LPT/USDT | $2.19 | $612,929 | 09:57:53 22/05/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.20 | $575,662 | 09:57:11 22/05/2026 |
| 67 | Bitget |
LPT/USDT | $2.19 | $566,788 | 09:54:10 22/05/2026 |
| 68 |  Bitvavo |
LPT/EUR | $2.19 | $559,801 | 09:57:11 22/05/2026 |
| 69 |  BitradeX |
LPT/USDT | $2.20 | $553,433 | 09:57:10 22/05/2026 |
| 70 | Ourbit |
LPT/USDT | $2.20 | $523,706 | 09:57:09 22/05/2026 |
| 71 |  Bithumb |
LPT/KRW | $2.16 | $491,738 | 09:59:53 22/05/2026 |
| 72 |  Coinstore |
LPT/USDT | $2.20 | $486,320 | 09:57:11 22/05/2026 |
| 73 |  BitTap |
LPT/USDT | $2.20 | $462,741 | 10:00:23 22/05/2026 |
| 74 |  BYDFi |
LPT/USDT | $2.20 | $439,023 | 09:57:11 22/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.20 | $400,691 | 09:57:00 22/05/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.20 | $292,683 | 09:57:10 22/05/2026 |
| 77 |  MEXC |
LPT/USDT | $2.20 | $288,449 | 09:57:16 22/05/2026 |
| 78 | Hotcoin |
LPT/USDT | $2.19 | $267,044 | 09:54:09 22/05/2026 |
| 79 | WhiteBIT |
LPT/USDC | $2.18 | $259,374 | 09:54:09 22/05/2026 |
| 80 | Gate |
LPT/USDT | $2.20 | $255,752 | 09:56:54 22/05/2026 |
| 81 |  BVOX |
LPT/USDT | $2.21 | $253,839 | 09:57:10 22/05/2026 |
| 82 |  BitMart |
LPT/USDT | $2.20 | $243,686 | 09:57:10 22/05/2026 |
| 83 |  BitDelta |
LPT/USDT | $2.20 | $214,446 | 10:00:08 22/05/2026 |
| 84 |  BingX |
LPT/USDT | $2.20 | $201,972 | 09:57:11 22/05/2026 |
| 85 | BlockFin |
LPT/USDT | $2.20 | $198,494 | 10:00:15 22/05/2026 |
| 86 |  Ekbit |
LPT/USDT | $2.20 | $184,918 | 10:00:16 22/05/2026 |
| 87 | Bitbaby |
LPT/USDT | $2.20 | $175,193 | 10:00:12 22/05/2026 |
| 88 |  CriptoSwaps |
LPT/USDT | $2.21 | $172,472 | 10:00:08 22/05/2026 |
| 89 | EasiCoin |
LPT/USDT | $2.20 | $169,385 | 10:00:11 22/05/2026 |
| 90 | Bitunix |
LPT/USDT | $2.20 | $169,193 | 09:57:11 22/05/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.20 | $159,375 | 09:57:11 22/05/2026 |
| 92 |  Pionex |
LPT/USDT | $2.20 | $159,260 | 09:57:17 22/05/2026 |
| 93 | Binance |
LPT/USDC | $2.18 | $152,032 | 09:56:54 22/05/2026 |
| 94 | BITmarkets |
LPT/USD | $2.20 | $142,113 | 10:00:08 22/05/2026 |
| 95 | B2Z Exchange |
LPT/USD | $2.20 | $142,109 | 10:00:08 22/05/2026 |
| 96 |  Hibt |
LPT/USDT | $2.21 | $139,436 | 09:57:12 22/05/2026 |
| 97 | BtcTurk | Kripto |
LPT/USDT | $2.20 | $137,052 | 09:59:53 22/05/2026 |
| 98 |  SunX |
LPT/USDT | $2.20 | $133,341 | 10:00:18 22/05/2026 |
| 99 |  idax exchange |
LPT/USDT | $2.20 | $125,782 | 10:00:12 22/05/2026 |
| 100 |  DigiFinex |
LPT/USDT | $2.19 | $123,214 | 09:54:11 22/05/2026 |
| 101 |  XXKK |
LPT/USDT | $2.20 | $116,139 | 09:57:10 22/05/2026 |
| 102 | MEXC |
LPT/USDT | $2.20 | $114,887 | 09:57:10 22/05/2026 |
| 103 |  GroveX |
LPT/USDT | $2.19 | $108,697 | 10:00:11 22/05/2026 |
| 104 | KCEX |
LPT/USDT | $2.20 | $106,453 | 09:57:10 22/05/2026 |
| 105 |  Kraken |
LPT/USD | $2.20 | $104,481 | 09:59:54 22/05/2026 |
| 106 |  LeveX |
LPT/USDT | $2.20 | $89,771.53 | 10:00:16 22/05/2026 |
| 107 |  CoinTR |
LPT/TRY | $2.20 | $86,643.72 | 10:00:07 22/05/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $2.19 | $81,268.89 | 10:03:17 22/05/2026 |
| 109 |  BitKan |
LPT/USDT | $2.20 | $80,447.37 | 10:00:12 22/05/2026 |
| 110 |  ZKE |
LPT/USDT | $2.20 | $75,471.68 | 10:00:13 22/05/2026 |
| 111 | Binance |
LPT/BTC | $2.20 | $73,688.10 | 09:56:54 22/05/2026 |
| 112 |  CoinUp.io |
LPT/USDT | $2.20 | $66,785.00 | 09:57:11 22/05/2026 |
| 113 |  LATOKEN |
LPT/USDT | $2.18 | $59,863.09 | 09:54:11 22/05/2026 |
| 114 | BloFin |
LPT/USDT | $2.20 | $58,552.07 | 09:57:18 22/05/2026 |
| 115 |  MGBX |
LPT/USDT | $2.20 | $56,120.84 | 09:57:11 22/05/2026 |
| 116 | MEXC |
LPT/USDC | $2.18 | $55,281.53 | 09:54:11 22/05/2026 |
| 117 | Cofinex |
LPT/USDT | $2.20 | $55,069.90 | 10:00:07 22/05/2026 |
| 118 | WEEX |
LPT/USDT | $2.21 | $46,197.46 | 09:57:12 22/05/2026 |
| 119 |  Ulink |
LPT/USDT | $2.20 | $42,208.83 | 10:00:19 22/05/2026 |
| 120 | CoinTR |
LPT/USDT | $2.20 | $38,954.40 | 10:00:07 22/05/2026 |
| 121 |  CoinEx |
LPT/USDT | $2.20 | $37,845.61 | 09:59:53 22/05/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.19 | $34,845.37 | 09:57:11 22/05/2026 |
| 123 |  Niza.io |
LPT/USDT | $2.20 | $28,697.02 | 09:57:09 22/05/2026 |
| 124 | Kraken |
LPT/EUR | $2.20 | $27,167.82 | 09:59:54 22/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.20 | $24,869.23 | 09:57:11 22/05/2026 |
| 126 |  Bitrue |
LPT/USDT | $2.20 | $23,943.42 | 09:57:10 22/05/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.20 | $22,694.95 | 10:00:16 22/05/2026 |
| 128 | B2Z Exchange |
LPT/USDT | $2.20 | $18,093.07 | 10:00:08 22/05/2026 |
| 129 | BITmarkets |
LPT/USDT | $2.20 | $18,089.66 | 10:00:08 22/05/2026 |
| 130 | BTSE |
LPT/USDT | $2.20 | $18,078.65 | 09:57:11 22/05/2026 |
| 131 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.92 | 10:00:07 22/05/2026 |
| 132 | Crypto.com Exchange |
LPT/USDT | $2.14 | $16,037.78 | 09:57:11 22/05/2026 |
| 133 |  Tothemoon |
LPT/USDT | $2.20 | $15,216.13 | 10:00:16 22/05/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.20 | $12,120.13 | 10:00:11 22/05/2026 |
| 135 |  Tebbit |
LPT/USDT | $2.20 | $11,725.62 | 10:00:24 22/05/2026 |
| 136 | Binance |
LPT/JPY | $2.19 | $10,579.86 | 09:56:54 22/05/2026 |
| 137 |  Bitbank |
LPT/JPY | $2.20 | $9,939.13 | 09:57:11 22/05/2026 |
| 138 |  BlueBit |
LPT/USDT | $2.19 | $8,698.20 | 10:00:07 22/05/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.19 | $7,781.58 | 09:59:23 22/05/2026 |
| 140 |  ICRYPEX |
LPT/USDT | $2.18 | $5,207.12 | 10:00:13 22/05/2026 |
| 141 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.21 | $3,434.36 | 09:04:35 22/05/2026 |
| 142 |  Uniswap v2 |
LPT/WETH | $2.19 | $3,385.88 | 09:33:35 22/05/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.33 | $3,129.25 | 10:00:07 22/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.21 | $3,029.22 | 10:00:23 22/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.20 | $3,029.19 | 10:00:23 22/05/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $2.14 | $3,006.30 | 07:06:17 22/05/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.20 | $2,733.51 | 10:00:07 22/05/2026 |
| 148 |  XBO.com |
LPT/USDT | $2.20 | $2,666.69 | 10:00:07 22/05/2026 |
| 149 |  Bitkub |
LPT/THB | $2.16 | $1,887.32 | 09:57:11 22/05/2026 |
| 150 | BITmarkets |
LPT/USDC | $2.21 | $1,725.76 | 10:00:08 22/05/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $2.21 | $1,725.72 | 10:00:08 22/05/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.21 | $1,724.37 | 09:57:10 22/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.20 | $1,699.59 | 10:00:10 22/05/2026 |
| 154 |  Indodax |
LPT/IDR | $2.19 | $1,692.94 | 09:59:54 22/05/2026 |
| 155 | CEX.IO |
LPT/USDT | $2.21 | $1,563.45 | 09:57:10 22/05/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $2.20 | $1,433.51 | 09:57:11 22/05/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.14 | $1,322.16 | 10:00:07 22/05/2026 |
| 158 | OKX |
LPT/USD | $2.15 | $1,259.85 | 09:56:54 22/05/2026 |
| 159 |  Gemini |
LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 |
| 160 | Binance.US |
LPT/USD | $2.15 | $1,000.02 | 09:59:23 22/05/2026 |
| 161 | OKX |
LPT/EUR | $2.15 | $674.29 | 09:56:54 22/05/2026 |
| 162 |  Coinone |
LPT/KRW | $2.14 | $499.87 | 09:59:53 22/05/2026 |
| 163 |  WOO X |
LPT/USDT | $2.20 | $149.82 | 09:57:15 22/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.16 | $123.30 | 09:56:53 22/05/2026 |
| 165 |  5DAX |
LPT/USDT | $2.17 | $78.71 | 10:00:08 22/05/2026 |
| 166 | HTX |
LPT/USDT | $2.04 | $75.49 | 09:51:19 22/05/2026 |
| 167 |  Korbit |
LPT/KRW | $2.12 | $21.14 | 09:51:08 22/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.16 | $12.57 | 09:56:53 22/05/2026 |
| 169 | OKX |
LPT/USDC | $2.18 | $2.19 | 09:56:54 22/05/2026 |
| 170 |  Poloniex |
LPT/USDT | $2.09 | $0 | 09:59:53 22/05/2026 |
| 171 |  HitBTC |
LPT/BTC | $2.25 | $0 | 10:00:11 22/05/2026 |
| 172 | HitBTC |
LPT/USDC | $2.35 | $0 | 10:00:11 22/05/2026 |
| 173 | HitBTC |
LPT/USDT | $2.36 | $0 | 10:00:11 22/05/2026 |
| 174 |  ZebPay |
LPT/INR | $2.31 | $0 | 09:57:09 22/05/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.09 | $0 | 09:57:11 22/05/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 10:00:07 22/05/2026 |
| 177 |  Giottus |
LPT/INR | $2.06 | $0 | 09:45:10 22/05/2026 |
| 178 | Giottus |
LPT/USDT | $2.18 | $0 | 09:45:10 22/05/2026 |
| 179 |  Binance TH |
LPT/USDT | $2.21 | $0 | 09:57:10 22/05/2026 |
| 180 |  ADEN |
LPT/USDT | $2.19 | $0 | 10:03:46 22/05/2026 |
| 181 |  AllinX |
LPT/USDT | $2.03 | $0 | 10:00:12 22/05/2026 |
| 182 |  Gate US |
LPT/USDT | $2.20 | $0 | 10:00:07 22/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 22/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,851,315 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.