Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LPT/USDT | $13.72 | $41,458,054 | 17:02:21 18/01/2025 |
| 2 |  IBIT Global |
LPT/USDT | $13.71 | $40,181,211 | 17:02:58 18/01/2025 |
| 3 |  Binance |
LPT/USDT | $13.70 | $36,670,454 | 16:56:58 18/01/2025 |
| 4 |  3EX |
LPT/USDT | $13.68 | $27,898,285 | 16:59:58 18/01/2025 |
| 5 |  WhiteBIT |
LPT/USDT | $13.69 | $23,700,026 | 16:59:58 18/01/2025 |
| 6 |  WEEX |
LPT/USDT | $13.68 | $20,024,730 | 16:59:58 18/01/2025 |
| 7 |  BTCC |
LPT/USDT | $13.70 | $18,545,638 | 17:02:58 18/01/2025 |
| 8 |  OrangeX |
LPT/USDT | $13.68 | $17,876,119 | 16:59:58 18/01/2025 |
| 9 |  Bitunix |
LPT/USDT | $13.68 | $16,306,314 | 16:59:58 18/01/2025 |
| 10 |  CoinW |
LPT/USDT | $13.69 | $15,948,677 | 16:59:58 18/01/2025 |
| 11 |  OKX |
LPT/USDT | $13.71 | $15,023,181 | 16:56:58 18/01/2025 |
| 12 |  BiKing |
LPT/USDT | $14.93 | $13,989,024 | 17:02:58 18/01/2025 |
| 13 |  LBank |
LPT/USDT | $13.68 | $11,639,498 | 16:59:58 18/01/2025 |
| 14 | Binance |
LPT/USDT | $13.70 | $11,273,373 | 16:56:22 18/01/2025 |
| 15 | 3EX |
LPT/USDT | $13.69 | $10,345,521 | 16:59:26 18/01/2025 |
| 16 |  Toobit |
LPT/USDT | $13.68 | $8,743,389 | 16:59:58 18/01/2025 |
| 17 |  XT.COM |
LPT/USDT | $13.68 | $7,709,856 | 16:59:58 18/01/2025 |
| 18 | BTCC |
LPT/USDT | $13.72 | $7,698,934 | 17:02:21 18/01/2025 |
| 19 |  CoinUp.io |
LPT/USDT | $13.72 | $7,214,588 | 17:02:21 18/01/2025 |
| 20 |  MEXC |
LPT/USDT | $13.70 | $6,986,417 | 16:56:58 18/01/2025 |
| 21 |  Bybit |
LPT/USDT | $13.70 | $6,773,443 | 16:56:58 18/01/2025 |
| 22 |  Hotcoin |
LPT/USDT | $13.68 | $5,940,662 | 16:59:58 18/01/2025 |
| 23 |  BTSE |
LPT/USDT | $13.68 | $5,687,860 | 16:59:58 18/01/2025 |
| 24 |  BITmarkets |
LPT/USDT | $13.68 | $5,685,070 | 16:59:58 18/01/2025 |
| 25 |  B2Z Exchange |
LPT/USD | $13.73 | $5,490,992 | 17:02:58 18/01/2025 |
| 26 |  Bitget |
LPT/USDT | $13.71 | $5,300,489 | 16:56:22 18/01/2025 |
| 27 |  Coinstore |
LPT/USDT | $13.63 | $4,927,314 | 16:59:26 18/01/2025 |
| 28 |  SuperEx |
LPT/USDT | $13.70 | $4,880,877 | 17:02:21 18/01/2025 |
| 29 |  Bibox |
LPT/USDT | $13.66 | $4,466,726 | 17:02:21 18/01/2025 |
| 30 |  Websea |
LPT/USDT | $13.70 | $4,082,389 | 16:59:26 18/01/2025 |
| 31 |  Ourbit |
LPT/USDT | $13.68 | $3,972,565 | 16:59:58 18/01/2025 |
| 32 |  Gate.io |
LPT/USDT | $13.72 | $3,442,357 | 16:59:26 18/01/2025 |
| 33 |  Koinbay |
LPT/USDT | $11.82 | $3,297,461 | 16:59:58 18/01/2025 |
| 34 | OKX |
LPT/USDT | $13.70 | $3,119,716 | 16:56:22 18/01/2025 |
| 35 |  HTX |
LPT/USDT | $13.73 | $2,634,521 | 16:56:22 18/01/2025 |
| 36 |  KCEX |
LPT/USDT | $13.68 | $2,446,301 | 16:59:58 18/01/2025 |
| 37 | WhiteBIT |
LPT/USDT | $13.69 | $2,310,931 | 16:59:26 18/01/2025 |
| 38 |  Fairdesk |
LPT/USDT | $12.94 | $2,196,876 | 17:02:58 18/01/2025 |
| 39 |  Phemex |
LPT/USDT | $13.68 | $1,923,743 | 16:59:58 18/01/2025 |
| 40 | LBank |
LPT/USDT | $13.69 | $1,792,235 | 16:59:26 18/01/2025 |
| 41 | Hotcoin |
LPT/USDT | $13.70 | $1,704,486 | 16:59:26 18/01/2025 |
| 42 | OrangeX |
LPT/USDT | $13.70 | $1,658,518 | 16:59:26 18/01/2025 |
| 43 | MEXC |
LPT/USDT | $13.63 | $1,565,120 | 16:56:22 18/01/2025 |
| 44 |  VOOX Exchange |
LPT/USDT | $13.69 | $1,180,904 | 16:59:26 18/01/2025 |
| 45 | Ourbit |
LPT/USDT | $13.66 | $1,156,155 | 16:59:26 18/01/2025 |
| 46 |  BtcTurk | Kripto |
LPT/TRY | $13.78 | $1,032,312 | 16:59:26 18/01/2025 |
| 47 |  BYDFi |
LPT/USDT | $13.72 | $1,018,424 | 17:02:21 18/01/2025 |
| 48 | BYDFi |
LPT/USDT | $13.68 | $976,746 | 17:02:58 18/01/2025 |
| 49 | Bitunix |
LPT/USDT | $13.69 | $956,309 | 16:59:26 18/01/2025 |
| 50 |  CoinCatch |
LPT/USDT | $13.71 | $935,220 | 17:02:58 18/01/2025 |
| 51 |  GroveX |
LPT/USDT | $13.68 | $594,862 | 17:02:21 18/01/2025 |
| 52 |  Coinbase Exchange |
LPT/USD | $13.71 | $560,509 | 16:56:22 18/01/2025 |
| 53 |  4E |
LPT/USDT | $13.72 | $557,983 | 17:02:21 18/01/2025 |
| 54 | CoinW |
LPT/USDT | $13.71 | $537,374 | 16:59:26 18/01/2025 |
| 55 |  BVOX |
LPT/USDT | $13.64 | $529,886 | 16:59:26 18/01/2025 |
| 56 |  Bitrue |
LPT/USDT | $13.69 | $491,495 | 16:59:26 18/01/2025 |
| 57 |  ONUS Pro |
LPT/VNDC | $13.72 | $457,349 | 17:02:58 18/01/2025 |
| 58 |  Pionex |
LPT/USDT | $13.68 | $440,113 | 16:59:58 18/01/2025 |
| 59 |  BitDelta |
LPT/USDT | $13.69 | $402,164 | 16:59:26 18/01/2025 |
| 60 |  DigiFinex |
LPT/USDT | $13.70 | $345,547 | 16:59:26 18/01/2025 |
| 61 | KCEX |
LPT/USDT | $13.69 | $340,388 | 16:59:26 18/01/2025 |
| 62 |  Paribu |
LPT/TRY | $13.77 | $322,851 | 16:59:26 18/01/2025 |
| 63 |  AlphaX |
LPT/USDT | $13.73 | $273,691 | 17:05:58 18/01/2025 |
| 64 |  Zedxion Exchange |
LPT/USDT | $13.71 | $266,593 | 17:02:21 18/01/2025 |
| 65 |  ZKE |
LPT/USDT | $13.71 | $266,593 | 17:02:21 18/01/2025 |
| 66 |  BitKan |
LPT/USDT | $13.70 | $238,645 | 17:02:21 18/01/2025 |
| 67 |  BlueBit |
LPT/USDT | $13.69 | $231,301 | 17:02:21 18/01/2025 |
| 68 | Binance |
LPT/BTC | $13.69 | $190,391 | 16:56:22 18/01/2025 |
| 69 |  PointPay |
LPT/USDT | $13.69 | $186,691 | 16:59:26 18/01/2025 |
| 70 |  Bithumb |
LPT/KRW | $14.01 | $176,733 | 16:59:26 18/01/2025 |
| 71 |  KuCoin |
LPT/USDT | $13.59 | $173,072 | 16:56:22 18/01/2025 |
| 72 |  BingX |
LPT/USDT | $13.62 | $165,392 | 16:59:26 18/01/2025 |
| 73 | Binance |
LPT/TRY | $13.78 | $153,857 | 16:56:22 18/01/2025 |
| 74 |  Binance TR |
LPT/TRY | $13.78 | $145,076 | 16:59:26 18/01/2025 |
| 75 |  WOO X |
LPT/USDT | $13.70 | $131,935 | 16:59:58 18/01/2025 |
| 76 | B2Z Exchange |
LPT/USDT | $13.71 | $130,785 | 17:02:21 18/01/2025 |
| 77 | BTSE |
LPT/USDT | $13.70 | $130,764 | 16:59:26 18/01/2025 |
| 78 | BITmarkets |
LPT/USDT | $13.70 | $130,764 | 16:59:26 18/01/2025 |
| 79 |  Tapbit |
LPT/USDT | $13.69 | $127,173 | 16:59:26 18/01/2025 |
| 80 | Toobit |
LPT/USDT | $13.69 | $114,520 | 16:59:26 18/01/2025 |
| 81 |  Hibt |
LPT/USDT | $13.69 | $112,567 | 16:59:26 18/01/2025 |
| 82 | BtcTurk | Kripto |
LPT/USDT | $13.62 | $110,275 | 16:59:26 18/01/2025 |
| 83 |  Bitvavo |
LPT/EUR | $13.72 | $96,487.92 | 16:59:26 18/01/2025 |
| 84 | B2Z Exchange |
LPT/USD | $13.73 | $92,696.52 | 17:02:21 18/01/2025 |
| 85 | BITmarkets |
LPT/USD | $13.71 | $92,651.28 | 16:59:26 18/01/2025 |
| 86 |  Bitexen |
LPT/TRY | $13.49 | $90,776.49 | 16:59:26 18/01/2025 |
| 87 |  BitMart |
LPT/USDT | $13.71 | $82,624.91 | 16:59:26 18/01/2025 |
| 88 |  UZX |
LPT/USDT | $13.72 | $81,974.06 | 16:59:26 18/01/2025 |
| 89 |  BloFin |
LPT/USDT | $13.69 | $76,512.46 | 16:59:26 18/01/2025 |
| 90 |  TGEX |
LPT/USDT | $13.71 | $75,683.74 | 17:02:58 18/01/2025 |
| 91 |  Kraken |
LPT/USD | $13.84 | $73,845.52 | 16:56:22 18/01/2025 |
| 92 | CoinCatch |
LPT/USDT | $13.70 | $71,300.45 | 17:02:21 18/01/2025 |
| 93 |  Coincall |
LPT/USD | $13.72 | $64,918.41 | 17:02:58 18/01/2025 |
| 94 | Kraken |
LPT/USD | $13.61 | $59,807.89 | 16:56:58 18/01/2025 |
| 95 | Binance |
LPT/BNB | $13.70 | $59,744.64 | 16:56:22 18/01/2025 |
| 96 |  LATOKEN |
LPT/USDT | $13.60 | $59,281.75 | 16:59:26 18/01/2025 |
| 97 | BloFin |
LPT/USDT | $16.46 | $53,072.22 | 16:59:58 18/01/2025 |
| 98 |  CoinEx |
LPT/USDT | $13.70 | $47,713.84 | 16:59:26 18/01/2025 |
| 99 |  DeGate |
LPT/USDC | $13.71 | $42,495.66 | 16:59:26 18/01/2025 |
| 100 | OKX |
LPT/USDC | $13.64 | $34,615.58 | 16:56:22 18/01/2025 |
| 101 |  ICRYPEX |
LPT/USDT | $13.72 | $32,565.28 | 16:59:26 18/01/2025 |
| 102 |  Tothemoon |
LPT/USDT | $13.68 | $31,807.79 | 16:59:26 18/01/2025 |
| 103 | TGEX |
LPT/USDT | $13.72 | $30,390.68 | 17:02:21 18/01/2025 |
| 104 |  Topcredit Int |
LPT/USDT | $13.72 | $28,185.15 | 17:02:21 18/01/2025 |
| 105 |  Crypto.com Exchange |
LPT/USD | $13.80 | $28,024.09 | 16:59:26 18/01/2025 |
| 106 |  Upbit |
LPT/BTC | $13.75 | $27,231.44 | 16:56:22 18/01/2025 |
| 107 |  Bit2Me |
LPT/EUR | $13.72 | $23,530.17 | 16:59:26 18/01/2025 |
| 108 | Kraken |
LPT/EUR | $13.72 | $23,033.36 | 16:56:22 18/01/2025 |
| 109 |  Indodax |
LPT/IDR | $15.32 | $18,412.96 | 16:59:26 18/01/2025 |
| 110 |  Binance.US |
LPT/USDT | $13.63 | $14,761.58 | 16:59:26 18/01/2025 |
| 111 |  Tokocrypto |
LPT/USDT | $13.69 | $13,419.87 | 16:59:26 18/01/2025 |
| 112 | BITmarkets |
LPT/USDC | $13.69 | $13,065.76 | 16:59:26 18/01/2025 |
| 113 | B2Z Exchange |
LPT/USDC | $13.69 | $13,065.54 | 17:02:21 18/01/2025 |
| 114 |  Gemini |
LPT/USD | $13.72 | $12,717.19 | 16:59:26 18/01/2025 |
| 115 | WEEX |
LPT/USDT | $13.69 | $10,243.35 | 16:59:26 18/01/2025 |
| 116 |  VinDAX |
LPT/USDT | $13.67 | $10,227.58 | 17:02:21 18/01/2025 |
| 117 |  Kanga Exchange |
LPT/USDT | $13.69 | $9,663.68 | 17:02:21 18/01/2025 |
| 118 |  BankCEX |
LPT/USDT | $13.70 | $7,398.72 | 17:02:21 18/01/2025 |
| 119 |  TRIV |
LPT/IDR | $13.77 | $6,268.49 | 17:02:21 18/01/2025 |
| 120 | TRIV |
LPT/USDT | $13.71 | $6,242.58 | 17:02:21 18/01/2025 |
| 121 | ONUS Pro |
LPT/VNDC | $13.81 | $5,663.60 | 17:02:21 18/01/2025 |
| 122 | Crypto.com Exchange |
LPT/USDT | $13.69 | $5,474.20 | 16:59:26 18/01/2025 |
| 123 | Crypto.com Exchange |
LPT/USD | $13.68 | $5,193.68 | 16:59:58 18/01/2025 |
| 124 |  CoinDCX |
LPT/INR | $15.02 | $3,649.00 | 17:02:21 18/01/2025 |
| 125 |  Bitlo |
LPT/TRY | $13.77 | $3,378.09 | 17:02:21 18/01/2025 |
| 126 |  Bitkub |
LPT/THB | $13.90 | $3,150.18 | 16:59:26 18/01/2025 |
| 127 | CoinDCX |
LPT/USDT | $13.69 | $2,456.91 | 17:02:21 18/01/2025 |
| 128 |  ChangeNOW |
LPT/BTC | $15.08 | $970.39 | 17:02:21 18/01/2025 |
| 129 |  Binance TH |
LPT/USDT | $13.69 | $708.06 | 16:59:26 18/01/2025 |
| 130 |  Poloniex |
LPT/USDT | $13.99 | $585.21 | 16:59:26 18/01/2025 |
| 131 |  Korbit |
LPT/KRW | $15.44 | $396.94 | 16:59:26 18/01/2025 |
| 132 |  Bitcoiva |
LPT/INR | $14.02 | $294.02 | 17:02:21 18/01/2025 |
| 133 |  Foxbit |
LPT/BRL | $13.99 | $217.46 | 16:59:26 18/01/2025 |
| 134 |  zondacrypto |
LPT/USDC | $13.49 | $207.59 | 17:02:21 18/01/2025 |
| 135 |  CEX.IO |
LPT/USD | $13.70 | $28.95 | 16:59:26 18/01/2025 |
| 136 | Gate.io |
LPT/TRY | $14.30 | $24.10 | 16:59:26 18/01/2025 |
| 137 |  Mandala Exchange |
LPT/USDT | $9.95 | $20.87 | 17:02:21 18/01/2025 |
| 138 |  HitBTC |
LPT/USDT | $9.96 | $20.87 | 16:59:26 18/01/2025 |
| 139 | CEX.IO |
LPT/USDT | $13.69 | $18.92 | 16:59:26 18/01/2025 |
| 140 |  Giottus |
LPT/USDT | $13.69 | $14.38 | 17:02:21 18/01/2025 |
| 141 | HitBTC |
LPT/BTC | $4.88 | $10.23 | 16:59:26 18/01/2025 |
| 142 | Giottus |
LPT/INR | $14.92 | $9.02 | 17:02:21 18/01/2025 |
| 143 |  WazirX |
LPT/INR | $17.21 | $0 | 17:02:21 18/01/2025 |
| 144 | WazirX |
LPT/USDT | $15.71 | $0 | 17:02:21 18/01/2025 |
| 145 |  NovaDAX |
LPT/BRL | $14.61 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:21 18/01/2025, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,458,054 với tỷ giá $13.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.