Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.27 | $11,668,405 | 12:57:15 04/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.27 | $8,682,343 | 13:00:16 04/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.27 | $5,021,484 | 13:00:16 04/03/2026 |
| 4 |  WhiteBIT |
LPT/USDT | $2.28 | $4,817,413 | 12:51:15 04/03/2026 |
| 5 |  BTDUex |
LPT/USDT | $2.27 | $4,417,485 | 12:57:07 04/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.27 | $4,010,260 | 12:54:16 04/03/2026 |
| 7 |  Nivex |
LPT/USDT | $2.27 | $3,767,961 | 13:00:17 04/03/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.27 | $3,551,561 | 12:57:15 04/03/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,840 | 13:00:08 04/03/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,192 | 12:57:15 04/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,333 | 13:00:17 04/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.27 | $2,540,268 | 12:57:20 04/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.27 | $1,995,005 | 13:00:17 04/03/2026 |
| 14 |  OKX |
LPT/USDT | $2.27 | $1,679,314 | 12:56:20 04/03/2026 |
| 15 |  YEX |
LPT/USDT | $2.27 | $1,232,587 | 13:00:16 04/03/2026 |
| 16 |  KTX |
LPT/USDT | $2.27 | $1,200,791 | 13:00:07 04/03/2026 |
| 17 |  BiKing |
LPT/USDT | $2.27 | $1,193,514 | 12:54:16 04/03/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.28 | $1,095,801 | 12:54:16 04/03/2026 |
| 19 |  BTCC |
LPT/USDT | $2.28 | $941,520 | 12:57:15 04/03/2026 |
| 20 |  BTSE |
LPT/USDT | $2.27 | $911,351 | 12:54:15 04/03/2026 |
| 21 |  CriptoSwaps |
LPT/USDT | $2.27 | $899,385 | 13:00:14 04/03/2026 |
| 22 |  Deepcoin |
LPT/USDT | $2.27 | $882,259 | 12:57:15 04/03/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.28 | $868,496 | 13:00:15 04/03/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.27 | $867,970 | 13:00:16 04/03/2026 |
| 25 | KTX |
LPT/USDT | $2.27 | $860,764 | 13:00:15 04/03/2026 |
| 26 |  HTX |
LPT/USDT | $2.28 | $821,890 | 12:59:55 04/03/2026 |
| 27 |  CRMClick |
LPT/USDT | $2.28 | $821,602 | 13:00:07 04/03/2026 |
| 28 |  Toobit |
LPT/USDT | $2.27 | $795,413 | 12:57:16 04/03/2026 |
| 29 |  EasiCoin |
LPT/USDT | $2.27 | $773,088 | 13:00:16 04/03/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.27 | $735,965 | 13:00:07 04/03/2026 |
| 31 |  Bybit |
LPT/USDT | $2.28 | $620,006 | 12:54:16 04/03/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.28 | $535,349 | 12:45:39 04/03/2026 |
| 33 |  CEEX exchange |
LPT/USDT | $2.30 | $511,494 | 13:00:11 04/03/2026 |
| 34 | WhiteBIT |
LPT/USDT | $2.28 | $485,329 | 12:51:12 04/03/2026 |
| 35 |  Azbit |
LPT/USDT | $2.27 | $475,350 | 12:57:08 04/03/2026 |
| 36 |  BitbabyExchange |
LPT/USDT | $2.27 | $451,765 | 12:51:16 04/03/2026 |
| 37 |  BloFin |
LPT/USDT | $2.27 | $440,869 | 12:57:07 04/03/2026 |
| 38 | Binance |
LPT/USDT | $2.28 | $393,542 | 12:56:42 04/03/2026 |
| 39 |  Phemex |
LPT/USDT | $2.27 | $318,870 | 12:57:15 04/03/2026 |
| 40 |  Gate |
LPT/USDT | $2.27 | $293,847 | 12:54:20 04/03/2026 |
| 41 |  Picol |
LPT/USDT | $2.27 | $284,727 | 13:00:09 04/03/2026 |
| 42 |  BitMart |
LPT/USDT | $2.28 | $257,788 | 12:57:11 04/03/2026 |
| 43 |  EagleX |
LPT/USDT | $2.27 | $250,135 | 13:00:07 04/03/2026 |
| 44 |  YUBIT |
LPT/USDT | $2.27 | $247,682 | 12:57:07 04/03/2026 |
| 45 |  Bitunix |
LPT/USDT | $2.27 | $234,234 | 12:57:15 04/03/2026 |
| 46 |  Websea |
LPT/USDT | $2.27 | $227,398 | 12:57:12 04/03/2026 |
| 47 |  Upbit |
LPT/KRW | $2.25 | $224,741 | 12:56:54 04/03/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.27 | $214,120 | 12:42:12 04/03/2026 |
| 49 |  UZX |
LPT/USDT | $2.28 | $212,589 | 12:54:11 04/03/2026 |
| 50 |  CoinW |
LPT/USDT | $2.27 | $211,578 | 12:54:12 04/03/2026 |
| 51 |  Cofinex |
LPT/USDT | $2.27 | $210,887 | 13:00:17 04/03/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.27 | $209,249 | 12:57:07 04/03/2026 |
| 53 | BlockFin |
LPT/USDT | $2.27 | $206,953 | 13:00:15 04/03/2026 |
| 54 | BTCC |
LPT/USDT | $2.27 | $196,958 | 12:57:08 04/03/2026 |
| 55 |  SuperEx |
LPT/USDT | $2.28 | $196,907 | 12:54:13 04/03/2026 |
| 56 |  4E |
LPT/USDT | $2.27 | $194,863 | 13:00:13 04/03/2026 |
| 57 |  MEXC |
LPT/USDT | $2.27 | $194,546 | 12:57:16 04/03/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.28 | $186,029 | 12:57:15 04/03/2026 |
| 59 | B2Z Exchange |
LPT/USD | $2.27 | $182,350 | 13:00:08 04/03/2026 |
| 60 | BITmarkets |
LPT/USD | $2.27 | $182,350 | 13:00:13 04/03/2026 |
| 61 |  BitTap |
LPT/USDT | $2.27 | $160,980 | 13:00:22 04/03/2026 |
| 62 |  GroveX |
LPT/USDT | $2.28 | $147,346 | 13:00:08 04/03/2026 |
| 63 | OrangeX |
LPT/USDT | $2.27 | $139,366 | 12:57:07 04/03/2026 |
| 64 |  Coinstore |
LPT/USDT | $2.27 | $123,421 | 12:57:11 04/03/2026 |
| 65 | Toobit |
LPT/USDT | $2.27 | $123,314 | 12:57:08 04/03/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.28 | $120,035 | 12:57:08 04/03/2026 |
| 67 | OKX |
LPT/USDT | $2.27 | $111,231 | 12:56:53 04/03/2026 |
| 68 |  ONUS Pro |
LPT/VNDC | $2.27 | $102,189 | 12:54:16 04/03/2026 |
| 69 | Gate |
LPT/USDT | $2.27 | $98,922.00 | 12:56:54 04/03/2026 |
| 70 | LBank |
LPT/USDT | $2.28 | $95,726.61 | 12:57:09 04/03/2026 |
| 71 |  AllinX |
LPT/USDT | $2.27 | $95,695.09 | 13:00:08 04/03/2026 |
| 72 | MEXC |
LPT/USDT | $2.28 | $94,861.93 | 12:48:11 04/03/2026 |
| 73 |  Paribu |
LPT/TRY | $2.29 | $84,385.90 | 12:54:23 04/03/2026 |
| 74 |  XXKK |
LPT/USDT | $2.37 | $79,585.41 | 13:00:08 04/03/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.27 | $76,835.16 | 12:56:29 04/03/2026 |
| 76 |  Bithumb |
LPT/KRW | $2.25 | $75,736.90 | 12:59:54 04/03/2026 |
| 77 | Bitunix |
LPT/USDT | $2.28 | $75,468.85 | 12:57:13 04/03/2026 |
| 78 |  BVOX |
LPT/USDT | $2.28 | $73,148.25 | 12:54:12 04/03/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $2.27 | $65,448.78 | 12:59:53 04/03/2026 |
| 80 |  Bitget |
LPT/USDT | $2.27 | $63,708.43 | 12:54:11 04/03/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.27 | $62,996.91 | 12:57:07 04/03/2026 |
| 82 | Binance |
LPT/TRY | $2.27 | $59,867.17 | 12:56:42 04/03/2026 |
| 83 |  BYDFi |
LPT/USDT | $2.28 | $57,090.00 | 13:00:08 04/03/2026 |
| 84 |  KCEX |
LPT/USDT | $2.28 | $56,694.65 | 12:57:12 04/03/2026 |
| 85 | MEXC |
LPT/USDC | $2.28 | $56,639.25 | 12:48:11 04/03/2026 |
| 86 |  BingX |
LPT/USDT | $2.28 | $56,461.60 | 12:54:10 04/03/2026 |
| 87 |  CoinUp.io |
LPT/USDT | $2.27 | $54,101.29 | 12:45:08 04/03/2026 |
| 88 | Cofinex |
LPT/USDT | $2.27 | $50,577.80 | 13:00:10 04/03/2026 |
| 89 |  Ourbit |
LPT/USDT | $2.28 | $48,489.04 | 12:57:07 04/03/2026 |
| 90 |  KuCoin |
LPT/USDT | $2.28 | $45,470.69 | 12:54:20 04/03/2026 |
| 91 | Deepcoin |
LPT/USDT | $2.27 | $42,306.62 | 12:57:07 04/03/2026 |
| 92 |  PrimeXBT |
LPT/USDT | $2.27 | $41,040.65 | 13:00:15 04/03/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.28 | $38,991.34 | 12:57:08 04/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.27 | $36,879.32 | 13:00:16 04/03/2026 |
| 95 | BitbabyExchange |
LPT/USDT | $2.27 | $31,115.14 | 12:51:09 04/03/2026 |
| 96 |  Binance TR |
LPT/TRY | $2.27 | $29,732.24 | 12:57:08 04/03/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.27 | $28,822.80 | 13:00:08 04/03/2026 |
| 98 |  Niza.io |
LPT/USDT | $2.28 | $23,730.88 | 12:54:11 04/03/2026 |
| 99 |  Pionex |
LPT/USDT | $2.27 | $22,643.65 | 12:57:15 04/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.27 | $19,856.24 | 12:51:13 04/03/2026 |
| 101 | KuCoin |
LPT/USDT | $2.28 | $18,796.46 | 12:56:53 04/03/2026 |
| 102 | WhiteBIT |
LPT/USDC | $2.27 | $17,973.30 | 12:51:12 04/03/2026 |
| 103 | Binance |
LPT/BTC | $2.28 | $17,711.43 | 12:56:54 04/03/2026 |
| 104 |  ASTX |
LPT/USDT | $2.27 | $16,612.44 | 13:00:16 04/03/2026 |
| 105 |  Tothemoon |
LPT/USDT | $2.28 | $16,589.88 | 13:00:12 04/03/2026 |
| 106 |  Ekbit |
LPT/USDT | $2.27 | $16,573.36 | 13:00:16 04/03/2026 |
| 107 |  TGEX |
LPT/USDT | $2.27 | $15,023.15 | 12:57:15 04/03/2026 |
| 108 |  ZKE |
LPT/USDT | $2.27 | $14,719.87 | 13:00:09 04/03/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.27 | $12,871.03 | 12:59:53 04/03/2026 |
| 110 | B2Z Exchange |
LPT/USDT | $2.28 | $12,375.44 | 13:00:08 04/03/2026 |
| 111 | BITmarkets |
LPT/USDT | $2.28 | $12,375.42 | 13:00:13 04/03/2026 |
| 112 | BTSE |
LPT/USDT | $2.28 | $12,367.75 | 12:54:11 04/03/2026 |
| 113 |  BitKan |
LPT/USDT | $2.28 | $12,345.60 | 13:00:08 04/03/2026 |
| 114 |  DigiFinex |
LPT/USDT | $2.28 | $11,680.91 | 12:57:11 04/03/2026 |
| 115 |  Kraken |
LPT/USD | $2.26 | $9,974.94 | 12:59:54 04/03/2026 |
| 116 |  SunX |
LPT/USDT | $2.27 | $9,686.20 | 13:00:17 04/03/2026 |
| 117 |  Tebbit |
LPT/USDT | $2.27 | $9,570.12 | 13:00:16 04/03/2026 |
| 118 | BloFin |
LPT/USDT | $2.27 | $9,557.86 | 12:57:16 04/03/2026 |
| 119 | Binance |
LPT/USDC | $2.27 | $9,324.47 | 12:56:54 04/03/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.28 | $9,104.04 | 13:00:08 04/03/2026 |
| 121 |  Coincall |
LPT/USD | $2.27 | $8,196.11 | 13:03:16 04/03/2026 |
| 122 |  Bitbank |
LPT/JPY | $2.26 | $7,062.46 | 12:57:07 04/03/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $2.26 | $6,395.06 | 12:59:53 04/03/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.27 | $6,288.02 | 12:57:07 04/03/2026 |
| 125 | Kraken |
LPT/EUR | $2.27 | $6,240.18 | 12:59:54 04/03/2026 |
| 126 | BYDFi |
LPT/USDT | $2.27 | $4,892.21 | 13:00:15 04/03/2026 |
| 127 |  WOO X |
LPT/USDT | $2.29 | $4,502.04 | 12:57:15 04/03/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.29 | $4,469.21 | 13:00:12 04/03/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.29 | $3,986.37 | 12:57:07 04/03/2026 |
| 130 |  Hibt |
LPT/USDT | $2.28 | $3,932.26 | 12:57:07 04/03/2026 |
| 131 |  MGBX |
LPT/USDT | $2.27 | $3,920.61 | 13:00:08 04/03/2026 |
| 132 |  WEEX |
LPT/USDT | $2.27 | $3,713.97 | 12:57:08 04/03/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.27 | $2,762.19 | 13:00:07 04/03/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.27 | $2,624.54 | 13:00:07 04/03/2026 |
| 135 | TGEX |
LPT/USDT | $2.27 | $2,550.39 | 12:57:07 04/03/2026 |
| 136 |  Binance.US |
LPT/USDT | $2.27 | $2,497.70 | 12:59:53 04/03/2026 |
| 137 | Binance.US |
LPT/USD | $2.27 | $2,222.72 | 12:59:53 04/03/2026 |
| 138 |  Bitrue |
LPT/USDT | $2.28 | $1,952.97 | 12:57:07 04/03/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.27 | $1,551.97 | 13:00:08 04/03/2026 |
| 140 |  Bitkub |
LPT/THB | $3.19 | $1,309.97 | 12:57:11 04/03/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.31 | $992.38 | 12:57:07 04/03/2026 |
| 142 | CRMClick |
LPT/USDT | $2.26 | $899.67 | 13:00:15 04/03/2026 |
| 143 | HTX |
LPT/USDT | $2.27 | $898.83 | 12:57:24 04/03/2026 |
| 144 | Binance |
LPT/JPY | $2.27 | $780.36 | 12:56:42 04/03/2026 |
| 145 | Crypto.com Exchange |
LPT/USD | $2.31 | $699.35 | 12:00:22 04/03/2026 |
| 146 |  Coinone |
LPT/KRW | $2.24 | $683.20 | 12:55:53 04/03/2026 |
| 147 | ONUS Pro |
LPT/VNDC | $2.28 | $481.86 | 12:54:10 04/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.28 | $338.12 | 13:00:14 04/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.28 | $337.26 | 13:00:14 04/03/2026 |
| 150 | B2Z Exchange |
LPT/USDC | $2.30 | $261.56 | 13:00:08 04/03/2026 |
| 151 | BITmarkets |
LPT/USDC | $2.30 | $261.46 | 13:00:13 04/03/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.30 | $193.04 | 13:00:08 04/03/2026 |
| 153 |  Gemini |
LPT/USD | $2.30 | $185.15 | 12:59:53 04/03/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $2.28 | $182.50 | 12:55:11 04/03/2026 |
| 155 |  Korbit |
LPT/KRW | $2.29 | $158.42 | 12:57:10 04/03/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.33 | $111.73 | 18:18:11 03/03/2026 |
| 157 |  5DAX |
LPT/USDT | $2.26 | $87.24 | 12:57:15 04/03/2026 |
| 158 |  CEX.IO |
LPT/USD | $2.28 | $43.48 | 12:57:12 04/03/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.30 | $37.23 | 13:00:08 04/03/2026 |
| 160 | CoinDCX |
LPT/USDT | $2.28 | $30.42 | 13:00:08 04/03/2026 |
| 161 |  Indodax |
LPT/IDR | $2.51 | $27.02 | 12:59:54 04/03/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.28 | $25.99 | 12:57:12 04/03/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,973.78 | $19.73 | 12:55:11 04/03/2026 |
| 164 |  Tokocrypto |
LPT/USDT | $2.28 | $19.39 | 12:57:11 04/03/2026 |
| 165 |  ChangeNOW |
LPT/BTC | $2.34 | $6.97 | 13:00:09 04/03/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.40 | $3.06 | 12:55:53 04/03/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.44 | $0 | 13:00:08 04/03/2026 |
| 168 | HitBTC |
LPT/USDC | $2.18 | $0 | 13:00:08 04/03/2026 |
| 169 | HitBTC |
LPT/USDT | $2.21 | $0 | 13:00:08 04/03/2026 |
| 170 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 13:00:09 04/03/2026 |
| 171 | OKX |
LPT/USD | $2.30 | $0 | 12:56:53 04/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.31 | $0 | 12:56:54 04/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.29 | $0 | 12:56:54 04/03/2026 |
| 174 |  ZebPay |
LPT/INR | $2.37 | $0 | 13:00:08 04/03/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.45 | $0 | 12:57:07 04/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 12:57:19 04/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.38 | $0 | 12:54:12 04/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.27 | $0 | 12:54:12 04/03/2026 |
| 179 |  Binance TH |
LPT/USDT | $2.28 | $0 | 12:57:07 04/03/2026 |
| 180 |  Gems Trade |
LPT/USDT | $2.27 | $0 | 12:57:09 04/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.27 | $0 | 13:03:42 04/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.28 | $0 | 13:00:11 04/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 04/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,668,405 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.