Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,638,767 | 21:57:16 01/05/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.10 | $5,455,755 | 22:00:16 01/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.10 | $4,092,907 | 21:57:16 01/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,145 | 22:00:09 01/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,931 | 21:57:15 01/05/2026 |
| 6 |  Binance |
LPT/USDT | $2.10 | $3,085,004 | 21:54:16 01/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,979 | 22:00:17 01/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.10 | $2,938,796 | 21:57:15 01/05/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.11 | $1,699,968 | 21:57:15 01/05/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.11 | $1,508,288 | 21:57:18 01/05/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.11 | $1,493,367 | 22:00:18 01/05/2026 |
| 12 |  BTCC |
LPT/USDT | $2.11 | $1,336,461 | 21:57:16 01/05/2026 |
| 13 | WhiteBIT |
LPT/USDT | $2.11 | $1,086,868 | 21:57:11 01/05/2026 |
| 14 |  HTX |
LPT/USDT | $2.11 | $1,076,549 | 21:59:54 01/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.10 | $983,047 | 22:00:16 01/05/2026 |
| 16 |  BTSE |
LPT/USDT | $2.10 | $981,016 | 21:57:15 01/05/2026 |
| 17 |  BiKing |
LPT/USDT | $2.10 | $950,900 | 22:00:17 01/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.10 | $946,184 | 22:00:16 01/05/2026 |
| 19 |  KTX |
LPT/USDT | $2.11 | $867,958 | 22:00:09 01/05/2026 |
| 20 | KTX |
LPT/USDT | $2.10 | $715,264 | 22:00:16 01/05/2026 |
| 21 |  Toobit |
LPT/USDT | $2.11 | $696,007 | 21:57:15 01/05/2026 |
| 22 |  BlockFin |
LPT/USDT | $2.11 | $675,791 | 22:00:11 01/05/2026 |
| 23 |  YEX |
LPT/USDT | $2.10 | $649,613 | 21:54:16 01/05/2026 |
| 24 |  Coinlocally |
LPT/USDT | $2.10 | $624,325 | 21:57:16 01/05/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.10 | $543,946 | 22:00:12 01/05/2026 |
| 26 | Binance |
LPT/USDT | $2.11 | $541,960 | 21:56:54 01/05/2026 |
| 27 |  Bybit |
LPT/USDT | $2.11 | $496,967 | 21:54:16 01/05/2026 |
| 28 |  BloFin |
LPT/USDT | $2.11 | $405,826 | 21:57:11 01/05/2026 |
| 29 |  Picol |
LPT/USDT | $2.11 | $361,567 | 22:00:09 01/05/2026 |
| 30 |  SuperEx |
LPT/USDT | $2.10 | $359,132 | 21:54:11 01/05/2026 |
| 31 |  Bitbaby |
LPT/USDT | $2.10 | $332,908 | 21:57:16 01/05/2026 |
| 32 |  Bitget |
LPT/USDT | $2.10 | $329,837 | 21:54:16 01/05/2026 |
| 33 |  Cofinex |
LPT/USDT | $2.11 | $329,614 | 21:57:15 01/05/2026 |
| 34 |  KuCoin |
LPT/USDT | $2.11 | $299,791 | 21:54:18 01/05/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.11 | $299,252 | 21:57:08 01/05/2026 |
| 36 |  BitradeX |
LPT/USDT | $2.11 | $271,790 | 21:54:11 01/05/2026 |
| 37 | BTCC |
LPT/USDT | $2.11 | $270,721 | 21:57:09 01/05/2026 |
| 38 |  4E |
LPT/USDT | $2.11 | $268,313 | 21:57:12 01/05/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.10 | $267,102 | 22:00:16 01/05/2026 |
| 40 |  BitMart |
LPT/USDT | $2.11 | $265,485 | 21:57:08 01/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.11 | $245,629 | 21:54:12 01/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.10 | $229,193 | 21:57:17 01/05/2026 |
| 43 | BITmarkets |
LPT/USD | $2.11 | $223,507 | 22:00:12 01/05/2026 |
| 44 | B2Z Exchange |
LPT/USD | $2.11 | $223,501 | 22:00:12 01/05/2026 |
| 45 |  Websea |
LPT/USDT | $2.11 | $218,125 | 21:54:14 01/05/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.10 | $211,489 | 22:00:18 01/05/2026 |
| 47 |  EagleX |
LPT/USDT | $2.11 | $207,753 | 22:00:10 01/05/2026 |
| 48 |  CoinW |
LPT/USDT | $2.11 | $206,873 | 21:45:10 01/05/2026 |
| 49 |  YUBIT |
LPT/USDT | $2.11 | $200,904 | 21:57:11 01/05/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.10 | $195,584 | 21:57:15 01/05/2026 |
| 51 | OrangeX |
LPT/USDT | $2.11 | $177,856 | 21:57:11 01/05/2026 |
| 52 | Toobit |
LPT/USDT | $2.11 | $171,516 | 21:57:11 01/05/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.11 | $167,418 | 21:57:15 01/05/2026 |
| 54 |  Coinstore |
LPT/USDT | $2.10 | $165,454 | 21:57:08 01/05/2026 |
| 55 |  Zoomex |
LPT/USDT | $2.11 | $149,089 | 21:57:16 01/05/2026 |
| 56 |  MEXC |
LPT/USDT | $2.10 | $147,620 | 21:57:16 01/05/2026 |
| 57 | LBank |
LPT/USDT | $2.11 | $144,443 | 21:57:12 01/05/2026 |
| 58 |  Upbit |
LPT/KRW | $2.13 | $141,692 | 21:56:53 01/05/2026 |
| 59 |  Gems Trade |
LPT/USDT | $2.11 | $134,207 | 21:51:11 01/05/2026 |
| 60 |  OKX |
LPT/USDT | $2.11 | $133,976 | 21:56:53 01/05/2026 |
| 61 |  BitTap |
LPT/USDT | $2.11 | $132,980 | 21:57:23 01/05/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $2.11 | $124,821 | 21:54:12 01/05/2026 |
| 63 |  CoinTR |
LPT/TRY | $2.10 | $115,012 | 22:00:09 01/05/2026 |
| 64 |  Gate |
LPT/USDT | $2.10 | $112,989 | 21:54:19 01/05/2026 |
| 65 |  Paribu |
LPT/TRY | $2.10 | $106,521 | 21:57:11 01/05/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $2.10 | $101,275 | 21:55:23 01/05/2026 |
| 67 |  AllinX |
LPT/USDT | $2.11 | $100,111 | 22:00:09 01/05/2026 |
| 68 |  Azbit |
LPT/USDT | $2.11 | $96,064.45 | 21:57:16 01/05/2026 |
| 69 |  GroveX |
LPT/USDT | $2.11 | $91,133.41 | 21:57:12 01/05/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.11 | $89,885.47 | 21:57:08 01/05/2026 |
| 71 | Bitget |
LPT/USDT | $2.11 | $89,575.62 | 21:54:07 01/05/2026 |
| 72 |  ASTX |
LPT/USDT | $2.10 | $84,701.48 | 22:00:16 01/05/2026 |
| 73 |  BVOX |
LPT/USDT | $2.11 | $81,670.29 | 21:57:12 01/05/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.11 | $78,690.34 | 21:54:09 01/05/2026 |
| 75 | Binance |
LPT/TRY | $2.10 | $74,221.32 | 21:56:54 01/05/2026 |
| 76 | Bitunix |
LPT/USDT | $2.11 | $74,020.58 | 21:57:07 01/05/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.11 | $71,432.14 | 21:57:11 01/05/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.11 | $70,893.01 | 21:57:11 01/05/2026 |
| 79 |  Bitvavo |
LPT/EUR | $2.11 | $69,078.41 | 21:57:12 01/05/2026 |
| 80 |  Ourbit |
LPT/USDT | $2.11 | $61,530.60 | 21:54:07 01/05/2026 |
| 81 |  BingX |
LPT/USDT | $2.11 | $56,376.13 | 21:54:11 01/05/2026 |
| 82 | MEXC |
LPT/USDT | $2.11 | $55,472.78 | 21:54:07 01/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.11 | $52,575.23 | 21:54:07 01/05/2026 |
| 84 | Cofinex |
LPT/USDT | $2.11 | $50,799.53 | 21:57:11 01/05/2026 |
| 85 |  Coinbase Exchange |
LPT/USD | $2.11 | $47,929.33 | 21:56:29 01/05/2026 |
| 86 | CoinTR |
LPT/USDT | $2.11 | $47,316.96 | 22:00:09 01/05/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.11 | $47,108.06 | 21:57:11 01/05/2026 |
| 88 |  XXKK |
LPT/USDT | $2.11 | $44,432.92 | 22:00:08 01/05/2026 |
| 89 | Gate |
LPT/USDT | $2.10 | $43,052.03 | 21:56:24 01/05/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.11 | $43,004.20 | 21:57:11 01/05/2026 |
| 91 | BlockFin |
LPT/USDT | $2.10 | $41,471.79 | 22:00:16 01/05/2026 |
| 92 |  Kanga Exchange |
LPT/USDT | $2.11 | $40,867.33 | 22:00:08 01/05/2026 |
| 93 |  Binance TR |
LPT/TRY | $2.10 | $39,691.53 | 21:57:14 01/05/2026 |
| 94 |  LATOKEN |
LPT/USDT | $2.11 | $38,062.01 | 21:42:12 01/05/2026 |
| 95 | Binance |
LPT/USDC | $2.10 | $36,336.72 | 21:56:54 01/05/2026 |
| 96 |  SunX |
LPT/USDT | $2.10 | $35,595.30 | 22:00:18 01/05/2026 |
| 97 |  idax exchange |
LPT/USDT | $2.11 | $32,664.03 | 22:00:11 01/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.10 | $32,369.36 | 22:00:16 01/05/2026 |
| 99 |  KCEX |
LPT/USDT | $2.11 | $27,598.92 | 21:57:09 01/05/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.11 | $23,701.21 | 21:57:12 01/05/2026 |
| 101 | KuCoin |
LPT/USDT | $2.11 | $22,959.16 | 21:56:53 01/05/2026 |
| 102 |  BitKan |
LPT/USDT | $2.11 | $21,087.02 | 22:00:10 01/05/2026 |
| 103 |  Tebbit |
LPT/USDT | $2.10 | $19,953.80 | 22:00:16 01/05/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.10 | $19,834.67 | 22:00:15 01/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.10 | $19,599.62 | 22:00:13 01/05/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.11 | $18,965.27 | 22:00:12 01/05/2026 |
| 107 | B2Z Exchange |
LPT/USDT | $2.11 | $18,961.92 | 22:00:12 01/05/2026 |
| 108 | BTSE |
LPT/USDT | $2.11 | $18,935.85 | 21:57:11 01/05/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.35 | 22:00:13 01/05/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.11 | $16,216.80 | 21:54:10 01/05/2026 |
| 111 |  Pionex |
LPT/USDT | $2.10 | $15,942.49 | 21:57:16 01/05/2026 |
| 112 |  Hibt |
LPT/USDT | $2.11 | $15,472.49 | 21:51:08 01/05/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.11 | $15,131.65 | 22:00:15 01/05/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.11 | $13,899.59 | 22:00:09 01/05/2026 |
| 115 |  Bithumb |
LPT/KRW | $2.13 | $13,742.97 | 21:59:53 01/05/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.11 | $13,020.96 | 21:59:53 01/05/2026 |
| 117 |  Kraken |
LPT/USD | $2.10 | $12,406.00 | 21:59:54 01/05/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.10 | $11,861.98 | 22:03:17 01/05/2026 |
| 119 |  MGBX |
LPT/USDT | $2.11 | $11,570.14 | 21:57:08 01/05/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $2.11 | $9,317.47 | 22:00:20 01/05/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.11 | $8,370.69 | 22:00:12 01/05/2026 |
| 122 | Binance |
LPT/BTC | $2.11 | $8,253.35 | 21:56:54 01/05/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $7,881.98 | 21:55:23 01/05/2026 |
| 124 |  Ulink |
LPT/USDT | $2.10 | $6,820.72 | 22:00:19 01/05/2026 |
| 125 | Kraken |
LPT/EUR | $2.11 | $5,677.29 | 21:59:54 01/05/2026 |
| 126 |  Bit2Me |
LPT/EUR | $2.11 | $5,531.72 | 21:57:11 01/05/2026 |
| 127 |  Binance TH |
LPT/USDT | $2.11 | $5,042.86 | 21:57:12 01/05/2026 |
| 128 |  WEEX |
LPT/USDT | $2.11 | $4,779.96 | 21:57:12 01/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.12 | $4,409.61 | 22:00:10 01/05/2026 |
| 130 |  Crypto.com Exchange |
LPT/USD | $2.11 | $3,648.17 | 21:54:07 01/05/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.11 | $2,546.65 | 22:00:09 01/05/2026 |
| 132 | BloFin |
LPT/USDT | $2.10 | $2,350.43 | 21:57:16 01/05/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.11 | $1,902.98 | 21:57:12 01/05/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $2.11 | $1,750.21 | 21:54:07 01/05/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.11 | $1,574.00 | 22:00:12 01/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.11 | $1,573.67 | 22:00:12 01/05/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.07 | $1,523.52 | 21:59:53 01/05/2026 |
| 138 | Binance |
LPT/JPY | $2.11 | $1,362.36 | 21:56:54 01/05/2026 |
| 139 | HTX |
LPT/USDT | $2.10 | $914.66 | 21:57:16 01/05/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $2.13 | $728.82 | 18:54:23 01/05/2026 |
| 141 |  Bitkub |
LPT/THB | $2.12 | $691.80 | 21:57:11 01/05/2026 |
| 142 |  Bitbank |
LPT/JPY | $2.12 | $657.87 | 21:57:10 01/05/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.18 | $584.44 | 22:00:11 01/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.12 | $472.20 | 22:00:16 01/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.11 | $470.36 | 22:00:16 01/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.16 | $460.93 | 18:53:59 01/05/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.11 | $430.02 | 22:00:11 01/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.09 | $284.00 | 21:36:16 01/05/2026 |
| 149 |  Gemini |
LPT/USD | $2.11 | $265.36 | 21:59:53 01/05/2026 |
| 150 | OKX |
LPT/USD | $2.09 | $154.70 | 21:56:53 01/05/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $2.11 | $97.53 | 21:57:11 01/05/2026 |
| 152 |  5DAX |
LPT/USDT | $2.10 | $79.88 | 22:00:14 01/05/2026 |
| 153 |  Bitlo |
LPT/TRY | $2.10 | $51.35 | 22:00:10 01/05/2026 |
| 154 | Binance.US |
LPT/USD | $2.07 | $49.83 | 21:59:23 01/05/2026 |
| 155 |  Indodax |
LPT/IDR | $2.06 | $42.83 | 22:02:25 01/05/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.11 | $19.69 | 21:57:09 01/05/2026 |
| 157 | CEX.IO |
LPT/USD | $2.11 | $19.61 | 21:57:09 01/05/2026 |
| 158 |  Coinone |
LPT/KRW | $2.13 | $18.95 | 21:55:53 01/05/2026 |
| 159 | Upbit |
LPT/BTC | $2.14 | $7.48 | 21:56:53 01/05/2026 |
| 160 | OKX |
LPT/USDC | $2.05 | $4.25 | 21:56:53 01/05/2026 |
| 161 |  ZebPay |
LPT/INR | $2.17 | $2.78 | 21:54:07 01/05/2026 |
| 162 |  Foxbit |
LPT/BRL | $2.10 | $1.39 | 22:00:08 01/05/2026 |
| 163 |  Poloniex |
LPT/USDT | $1.95 | $0 | 21:59:23 01/05/2026 |
| 164 |  HitBTC |
LPT/BTC | $2.42 | $0 | 22:00:11 01/05/2026 |
| 165 | HitBTC |
LPT/USDC | $2.18 | $0 | 22:00:11 01/05/2026 |
| 166 | HitBTC |
LPT/USDT | $2.00 | $0 | 22:00:11 01/05/2026 |
| 167 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 22:00:08 01/05/2026 |
| 168 |  Korbit |
LPT/KRW | $2.11 | $0 | 21:57:11 01/05/2026 |
| 169 | Upbit |
LPT/USDT | $2.06 | $0 | 21:56:24 01/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 21:57:10 01/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 22:00:08 01/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.09 | $0 | 21:42:08 01/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.10 | $0 | 21:42:08 01/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.11 | $0 | 21:57:15 01/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.10 | $0 | 22:03:48 01/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.11 | $0 | 22:00:07 01/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,638,767 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.