Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.59 | $5,618,904 | 13:00:16 07/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,679 | 13:00:15 07/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,616 | 13:00:16 07/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.59 | $2,828,765 | 12:57:16 07/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.59 | $1,490,410 | 12:54:15 07/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.59 | $1,478,319 | 13:00:10 07/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.59 | $1,446,715 | 12:54:17 07/07/2026 |
| 8 |  HTX |
LPT/USDT | $1.63 | $1,226,962 | 12:59:55 07/07/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.63 | $1,226,958 | 13:00:09 07/07/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.60 | $1,073,756 | 12:54:11 07/07/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.58 | $1,043,772 | 12:51:15 07/07/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $1.59 | $953,174 | 13:00:11 07/07/2026 |
| 13 |  Ju.com |
LPT/USDT | $1.59 | $905,271 | 13:00:15 07/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.59 | $778,218 | 13:00:15 07/07/2026 |
| 15 |  BTSE |
LPT/USDT | $1.59 | $776,995 | 12:57:15 07/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.59 | $766,361 | 13:00:15 07/07/2026 |
| 17 |  YEX |
LPT/USDT | $1.59 | $758,156 | 12:54:16 07/07/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.59 | $745,009 | 13:00:15 07/07/2026 |
| 19 |  Coinlocally |
LPT/USDT | $1.59 | $737,050 | 13:00:17 07/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.59 | $696,087 | 13:00:17 07/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.59 | $556,640 | 13:00:10 07/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.59 | $446,779 | 12:57:17 07/07/2026 |
| 23 |  BiKing |
LPT/USDT | $1.59 | $430,918 | 12:54:16 07/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.59 | $405,908 | 12:57:15 07/07/2026 |
| 25 |  BloFin |
LPT/USDT | $1.59 | $333,816 | 13:00:11 07/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.59 | $325,362 | 12:59:59 07/07/2026 |
| 27 |  CriptoSwaps |
LPT/USDT | $1.59 | $265,577 | 12:57:15 07/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.59 | $258,019 | 12:57:11 07/07/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.59 | $224,887 | 12:57:18 07/07/2026 |
| 30 | WhiteBIT |
LPT/USDT | $1.60 | $224,021 | 12:51:07 07/07/2026 |
| 31 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 32 | Binance |
LPT/USDT | $1.60 | $192,624 | 12:56:42 07/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.59 | $185,752 | 12:57:11 07/07/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.59 | $179,845 | 13:00:16 07/07/2026 |
| 35 |  UZX |
LPT/USDT | $1.59 | $168,270 | 12:57:14 07/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.59 | $152,569 | 12:57:15 07/07/2026 |
| 37 |  Paribu |
LPT/TRY | $1.59 | $145,172 | 13:02:24 07/07/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.59 | $136,718 | 12:57:16 07/07/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.59 | $135,277 | 12:57:08 07/07/2026 |
| 40 |  Picol |
LPT/USDT | $1.59 | $133,995 | 13:00:10 07/07/2026 |
| 41 |  LBank |
LPT/USDT | $1.59 | $129,420 | 12:57:08 07/07/2026 |
| 42 |  Bitvavo |
LPT/EUR | $1.59 | $129,207 | 12:57:09 07/07/2026 |
| 43 |  Phemex |
LPT/USDT | $1.59 | $128,991 | 12:57:16 07/07/2026 |
| 44 |  MEXC |
LPT/USDT | $1.59 | $106,410 | 12:57:16 07/07/2026 |
| 45 |  Bitbase |
LPT/USDT | $1.59 | $103,682 | 12:45:26 07/07/2026 |
| 46 |  CoinTR |
LPT/TRY | $1.59 | $98,774.82 | 13:00:11 07/07/2026 |
| 47 |  ASTX |
LPT/USDT | $1.59 | $97,568.20 | 13:00:16 07/07/2026 |
| 48 |  CoinW |
LPT/USDT | $1.59 | $95,584.57 | 12:57:11 07/07/2026 |
| 49 |  4E |
LPT/USDT | $1.59 | $95,320.58 | 13:00:11 07/07/2026 |
| 50 |  BTCC |
LPT/USDT | $1.59 | $94,851.40 | 12:57:09 07/07/2026 |
| 51 |  Websea |
LPT/USDT | $1.59 | $83,154.94 | 12:57:10 07/07/2026 |
| 52 | WhiteBIT |
LPT/USDC | $1.60 | $80,890.90 | 12:51:07 07/07/2026 |
| 53 |  Gate |
LPT/USDT | $1.58 | $77,956.72 | 12:54:20 07/07/2026 |
| 54 | Bitunix |
LPT/USDT | $1.59 | $73,559.53 | 12:57:07 07/07/2026 |
| 55 |  BitTap |
LPT/USDT | $1.59 | $71,712.17 | 13:00:16 07/07/2026 |
| 56 | Toobit |
LPT/USDT | $1.59 | $67,841.59 | 12:57:13 07/07/2026 |
| 57 | BITmarkets |
LPT/USD | $1.59 | $66,384.31 | 13:00:11 07/07/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.59 | $66,381.64 | 13:00:12 07/07/2026 |
| 59 |  Cofinex |
LPT/USDT | $1.59 | $63,174.56 | 13:00:15 07/07/2026 |
| 60 |  CoinUp.io |
LPT/USDT | $1.59 | $63,116.84 | 12:54:11 07/07/2026 |
| 61 | OrangeX |
LPT/USDT | $1.59 | $58,816.01 | 12:54:08 07/07/2026 |
| 62 |  KuCoin |
LPT/USDT | $1.59 | $58,071.27 | 12:54:19 07/07/2026 |
| 63 | MEXC |
LPT/USDC | $1.59 | $55,178.74 | 12:51:10 07/07/2026 |
| 64 | MEXC |
LPT/USDT | $1.59 | $53,856.76 | 12:51:10 07/07/2026 |
| 65 | BlockFin |
LPT/USDT | $1.59 | $53,377.24 | 13:00:15 07/07/2026 |
| 66 |  XXKK |
LPT/USDT | $1.59 | $52,461.05 | 12:57:08 07/07/2026 |
| 67 |  BVOX |
LPT/USDT | $1.59 | $52,182.88 | 12:57:07 07/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.59 | $46,284.89 | 13:00:12 07/07/2026 |
| 69 |  Tapbit |
LPT/USDT | $1.59 | $42,585.16 | 12:57:07 07/07/2026 |
| 70 |  OKX |
LPT/USDT | $1.60 | $41,194.82 | 12:56:23 07/07/2026 |
| 71 |  Bithumb |
LPT/KRW | $1.56 | $39,188.60 | 12:59:24 07/07/2026 |
| 72 | CoinTR |
LPT/USDT | $1.59 | $37,980.33 | 13:00:11 07/07/2026 |
| 73 |  Gems Trade |
LPT/USDT | $1.61 | $37,861.16 | 09:09:09 07/07/2026 |
| 74 |  Zoomex |
LPT/USDT | $1.59 | $37,346.13 | 12:57:16 07/07/2026 |
| 75 |  SuperEx |
LPT/USDT | $1.59 | $36,440.60 | 13:00:10 07/07/2026 |
| 76 | Binance |
LPT/TRY | $1.59 | $35,730.54 | 12:56:42 07/07/2026 |
| 77 |  BtcTurk | Kripto |
LPT/TRY | $1.58 | $32,920.34 | 12:59:23 07/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.59 | $32,002.29 | 12:57:11 07/07/2026 |
| 79 |  Ourbit |
LPT/USDT | $1.60 | $31,906.32 | 12:57:08 07/07/2026 |
| 80 |  XBO.com |
LPT/USDT | $1.59 | $29,726.79 | 13:00:12 07/07/2026 |
| 81 |  BYDFi |
LPT/USDT | $1.60 | $28,430.84 | 12:57:07 07/07/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.59 | $27,972.19 | 12:56:30 07/07/2026 |
| 83 |  LATOKEN |
LPT/USDT | $1.59 | $27,324.92 | 12:57:08 07/07/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.59 | $25,372.19 | 12:57:11 07/07/2026 |
| 85 |  KCEX |
LPT/USDT | $1.60 | $24,175.14 | 12:57:09 07/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.59 | $22,895.10 | 13:00:16 07/07/2026 |
| 87 |  Upbit |
LPT/KRW | $1.57 | $22,653.50 | 12:56:53 07/07/2026 |
| 88 | KTX |
LPT/USDT | $1.59 | $22,004.64 | 13:00:11 07/07/2026 |
| 89 |  Coinstore |
LPT/USDT | $1.59 | $21,535.21 | 12:57:08 07/07/2026 |
| 90 | KuCoin |
LPT/USDT | $1.59 | $19,752.85 | 12:56:23 07/07/2026 |
| 91 |  idax exchange |
LPT/USDT | $1.59 | $18,031.15 | 13:00:13 07/07/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.08 | 13:00:08 07/07/2026 |
| 93 |  Ulink |
LPT/USDT | $11.77 | $17,502.27 | 13:00:19 07/07/2026 |
| 94 |  CoinEx |
LPT/USDT | $1.59 | $16,489.91 | 12:59:53 07/07/2026 |
| 95 | Deepcoin |
LPT/USDT | $1.59 | $15,866.34 | 12:57:08 07/07/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.59 | $15,662.49 | 13:00:09 07/07/2026 |
| 97 | B2Z Exchange |
LPT/USDT | $1.59 | $15,597.19 | 13:00:12 07/07/2026 |
| 98 | BITmarkets |
LPT/USDT | $1.59 | $15,594.74 | 13:00:11 07/07/2026 |
| 99 | BTSE |
LPT/USDT | $1.60 | $15,580.06 | 12:57:13 07/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.59 | $14,793.06 | 13:00:26 07/07/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.59 | $13,423.53 | 13:00:10 07/07/2026 |
| 102 |  Kraken |
LPT/USD | $1.59 | $13,085.36 | 12:59:24 07/07/2026 |
| 103 |  Tothemoon |
LPT/USDT | $1.59 | $11,759.84 | 13:00:15 07/07/2026 |
| 104 | Binance |
LPT/BTC | $1.60 | $11,171.54 | 12:56:42 07/07/2026 |
| 105 |  ZKE |
LPT/USDT | $1.59 | $10,819.40 | 13:00:09 07/07/2026 |
| 106 | BloFin |
LPT/USDT | $1.59 | $9,364.48 | 12:57:25 07/07/2026 |
| 107 | Bitbaby |
LPT/USDT | $1.60 | $8,380.33 | 12:57:08 07/07/2026 |
| 108 |  Tebbit |
LPT/USDT | $1.59 | $8,225.16 | 13:00:18 07/07/2026 |
| 109 |  Pionex |
LPT/USDT | $1.59 | $7,667.00 | 12:57:16 07/07/2026 |
| 110 |  WEEX |
LPT/USDT | $1.59 | $7,233.55 | 12:57:12 07/07/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.59 | $6,480.71 | 12:57:07 07/07/2026 |
| 112 |  Hibt |
LPT/USDT | $1.59 | $5,775.76 | 12:57:09 07/07/2026 |
| 113 |  BitKan |
LPT/USDT | $1.60 | $5,607.07 | 13:00:10 07/07/2026 |
| 114 |  DigiFinex |
LPT/USDT | $1.59 | $5,515.86 | 13:00:10 07/07/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $1.59 | $5,460.85 | 13:00:15 07/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.60 | $5,252.66 | 13:00:10 07/07/2026 |
| 117 | Kraken |
LPT/EUR | $1.60 | $5,093.59 | 12:59:55 07/07/2026 |
| 118 |  MGBX |
LPT/USDT | $1.59 | $4,696.14 | 12:57:09 07/07/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.59 | $4,294.35 | 13:03:16 07/07/2026 |
| 120 | Binance |
LPT/USDC | $1.59 | $4,078.76 | 12:56:42 07/07/2026 |
| 121 | Gate |
LPT/USDT | $1.59 | $3,665.30 | 12:56:24 07/07/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $3,312.81 | 12:59:23 07/07/2026 |
| 123 |  Bitget |
LPT/USDT | $1.59 | $3,073.65 | 12:54:09 07/07/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.58 | $3,065.59 | 13:00:11 07/07/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.60 | $2,050.01 | 12:57:11 07/07/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.60 | $1,753.70 | 12:57:11 07/07/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.59 | $1,747.89 | 12:57:12 07/07/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.60 | $1,742.71 | 13:00:11 07/07/2026 |
| 129 | B2Z Exchange |
LPT/USDC | $1.60 | $1,742.25 | 13:00:12 07/07/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.62 | $1,373.00 | 12:57:11 07/07/2026 |
| 131 | OKX |
LPT/USDC | $1.61 | $1,057.03 | 12:56:23 07/07/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.59 | $969.44 | 12:57:08 07/07/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.59 | $709.89 | 12:59:54 07/07/2026 |
| 134 |  Azbit |
LPT/USDT | $1.60 | $681.90 | 12:54:07 07/07/2026 |
| 135 | Binance.US |
LPT/USD | $1.54 | $593.53 | 12:59:54 07/07/2026 |
| 136 | OKX |
LPT/USD | $1.63 | $500.90 | 12:56:23 07/07/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.59 | $457.06 | 13:00:11 07/07/2026 |
| 138 |  Bitkub |
LPT/THB | $1.53 | $370.28 | 12:57:07 07/07/2026 |
| 139 |  CoinDCX |
LPT/INR | $1.62 | $302.99 | 12:57:07 07/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.60 | $279.28 | 12:57:07 07/07/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.63 | $210.75 | 06:15:19 05/07/2026 |
| 142 | Binance |
LPT/JPY | $1.60 | $175.90 | 12:56:42 07/07/2026 |
| 143 |  TRIV |
LPT/IDR | $1.60 | $142.78 | 13:00:16 07/07/2026 |
| 144 | TRIV |
LPT/USDT | $1.59 | $142.36 | 13:00:16 07/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.60 | $140.03 | 08:42:35 07/07/2026 |
| 146 |  SunX |
LPT/USDT | $1.59 | $89.27 | 13:00:17 07/07/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $1.60 | $71.53 | 06:02:59 07/07/2026 |
| 148 |  5DAX |
LPT/USDT | $1.59 | $61.16 | 12:57:10 07/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.68 | $48.59 | 13:00:07 07/07/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.60 | $30.21 | 13:00:12 07/07/2026 |
| 151 |  Indodax |
LPT/IDR | $1.61 | $26.60 | 13:02:53 07/07/2026 |
| 152 | CEX.IO |
LPT/USDT | $1.59 | $20.90 | 13:00:12 07/07/2026 |
| 153 | Upbit |
LPT/USDT | $1.59 | $4.92 | 12:56:23 07/07/2026 |
| 154 |  Poloniex |
LPT/USDT | $1.50 | $0 | 12:59:23 07/07/2026 |
| 155 |  HitBTC |
LPT/BTC | $1.83 | $0 | 12:57:08 07/07/2026 |
| 156 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:57:08 07/07/2026 |
| 157 | HitBTC |
LPT/USDT | $1.65 | $0 | 12:57:08 07/07/2026 |
| 158 |  Coinone |
LPT/KRW | $1.61 | $0 | 12:59:23 07/07/2026 |
| 159 |  Korbit |
LPT/KRW | $1.47 | $0 | 12:57:11 07/07/2026 |
| 160 | Upbit |
LPT/BTC | $2.36 | $0 | 12:56:23 07/07/2026 |
| 161 |  ZebPay |
LPT/INR | $1.68 | $0 | 13:00:07 07/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 13:00:08 07/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 12:54:09 07/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.59 | $0 | 12:54:09 07/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.59 | $0 | 12:57:15 07/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.59 | $0 | 12:57:07 07/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.58 | $0 | 13:03:52 07/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.60 | $0 | 13:00:11 07/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 07/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,618,904 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.