Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
LPT/USDT | $2.71 | $13,033,023 | 03:57:15 04/02/2026 |
| 2 |  LBank |
LPT/USDT | $2.70 | $11,794,895 | 03:57:15 04/02/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.71 | $10,298,116 | 04:03:17 04/02/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.71 | $9,433,812 | 04:03:16 04/02/2026 |
| 5 |  Binance |
LPT/USDT | $2.70 | $7,519,971 | 03:54:16 04/02/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.70 | $6,240,103 | 03:57:15 04/02/2026 |
| 7 |  BTDUex |
LPT/USDT | $2.71 | $6,156,019 | 04:03:09 04/02/2026 |
| 8 |  Zedcex Exchange |
LPT/USDT | $2.92 | $5,080,821 | 01:27:15 31/01/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.70 | $5,026,603 | 03:54:16 04/02/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.70 | $4,080,368 | 04:00:20 04/02/2026 |
| 11 |  NovaEx |
LPT/USDT | $2.71 | $4,008,693 | 04:03:16 04/02/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.71 | $3,772,563 | 04:03:17 04/02/2026 |
| 13 |  Bibox |
LPT/USDT | $6.16 | $3,385,797 | 04:03:59 04/02/2026 |
| 14 |  OKX |
LPT/USDT | $2.70 | $3,357,484 | 03:55:57 04/02/2026 |
| 15 |  Koinbay |
LPT/USDT | $11.82 | $3,295,998 | 04:00:15 04/02/2026 |
| 16 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,192 | 04:03:16 04/02/2026 |
| 17 |  BiKing |
LPT/USDT | $2.71 | $2,304,864 | 04:03:16 04/02/2026 |
| 18 |  Deepcoin |
LPT/USDT | $2.70 | $1,754,343 | 03:57:15 04/02/2026 |
| 19 |  Bybit |
LPT/USDT | $2.70 | $1,728,344 | 03:54:16 04/02/2026 |
| 20 |  Nivex |
LPT/USDT | $2.72 | $1,652,379 | 04:06:17 04/02/2026 |
| 21 | WhiteBIT |
LPT/USDT | $2.70 | $1,640,815 | 03:57:07 04/02/2026 |
| 22 |  Ourbit |
LPT/USDT | $2.70 | $1,544,853 | 03:57:15 04/02/2026 |
| 23 |  YEX |
LPT/USDT | $2.71 | $1,454,193 | 04:03:16 04/02/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.71 | $1,327,478 | 04:03:16 04/02/2026 |
| 25 | Hotcoin |
LPT/USDT | $2.70 | $1,314,789 | 03:49:12 04/02/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.71 | $1,293,040 | 04:03:16 04/02/2026 |
| 27 |  ASTX |
LPT/USDT | $2.71 | $1,247,781 | 04:03:16 04/02/2026 |
| 28 |  Ekbit |
LPT/USDT | $2.71 | $1,244,605 | 04:03:15 04/02/2026 |
| 29 |  KTX |
LPT/USDT | $2.71 | $1,094,836 | 04:03:12 04/02/2026 |
| 30 |  Toobit |
LPT/USDT | $2.70 | $1,056,501 | 03:57:17 04/02/2026 |
| 31 |  CRMClick |
LPT/USDT | $2.71 | $939,703 | 04:03:07 04/02/2026 |
| 32 |  HTX |
LPT/USDT | $2.70 | $936,372 | 03:59:54 04/02/2026 |
| 33 | KTX |
LPT/USDT | $2.71 | $894,511 | 04:03:16 04/02/2026 |
| 34 |  BitbabyExchange |
LPT/USDT | $2.71 | $836,840 | 04:03:24 04/02/2026 |
| 35 | Binance |
LPT/USDT | $2.71 | $819,700 | 03:56:52 04/02/2026 |
| 36 |  CEEX exchange |
LPT/USDT | $2.71 | $702,909 | 04:03:10 04/02/2026 |
| 37 |  Phemex |
LPT/USDT | $2.70 | $701,713 | 03:57:16 04/02/2026 |
| 38 |  CriptoSwaps |
LPT/USDT | $2.71 | $600,358 | 04:03:12 04/02/2026 |
| 39 |  Picol |
LPT/USDT | $2.71 | $576,655 | 04:03:10 04/02/2026 |
| 40 |  EagleX |
LPT/USDT | $2.71 | $524,709 | 04:03:10 04/02/2026 |
| 41 |  Zoomex |
LPT/USDT | $2.71 | $519,031 | 03:57:15 04/02/2026 |
| 42 |  YUBIT |
LPT/USDT | $2.70 | $515,182 | 04:00:08 04/02/2026 |
| 43 |  Cofinex |
LPT/USDT | $2.70 | $477,808 | 04:03:17 04/02/2026 |
| 44 |  Bitvavo |
LPT/EUR | $2.71 | $472,718 | 03:57:09 04/02/2026 |
| 45 |  CoinW |
LPT/USDT | $2.70 | $444,493 | 03:45:07 04/02/2026 |
| 46 |  Websea |
LPT/USDT | $2.71 | $437,723 | 04:03:08 04/02/2026 |
| 47 |  BlockFin |
LPT/USDT | $2.71 | $430,739 | 03:57:07 04/02/2026 |
| 48 |  4E |
LPT/USDT | $2.71 | $405,943 | 04:00:11 04/02/2026 |
| 49 |  BTCC |
LPT/USDT | $2.70 | $402,657 | 03:57:16 04/02/2026 |
| 50 |  Bitunix |
LPT/USDT | $2.70 | $376,666 | 03:57:16 04/02/2026 |
| 51 |  Gate |
LPT/USDT | $2.70 | $350,376 | 03:54:21 04/02/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.70 | $342,352 | 03:57:09 04/02/2026 |
| 53 |  BTSE |
LPT/USDT | $2.71 | $335,803 | 03:54:11 04/02/2026 |
| 54 |  B2Z Exchange |
LPT/USDT | $2.71 | $326,389 | 04:06:08 04/02/2026 |
| 55 |  BITmarkets |
LPT/USDT | $2.72 | $325,148 | 04:03:12 04/02/2026 |
| 56 |  UEEx |
LPT/USDT | $3.26 | $302,377 | 08:21:11 03/02/2026 |
| 57 |  UZX |
LPT/USDT | $2.71 | $295,455 | 03:57:07 04/02/2026 |
| 58 | BlockFin |
LPT/USDT | $2.71 | $263,018 | 04:03:23 04/02/2026 |
| 59 |  BloFin |
LPT/USDT | $2.71 | $257,413 | 03:57:11 04/02/2026 |
| 60 |  Coinstore |
LPT/USDT | $2.70 | $256,155 | 03:57:07 04/02/2026 |
| 61 | BTSE |
LPT/USDT | $2.70 | $253,448 | 03:54:15 04/02/2026 |
| 62 | OrangeX |
LPT/USDT | $2.71 | $252,979 | 03:57:07 04/02/2026 |
| 63 | B2Z Exchange |
LPT/USD | $2.72 | $247,073 | 04:06:15 04/02/2026 |
| 64 | BITmarkets |
LPT/USDT | $2.71 | $246,431 | 04:03:15 04/02/2026 |
| 65 | Binance |
LPT/TRY | $2.71 | $244,409 | 03:56:52 04/02/2026 |
| 66 |  BitDelta |
LPT/USDT | $2.71 | $241,330 | 04:00:07 04/02/2026 |
| 67 |  BitMart |
LPT/USDT | $2.71 | $240,761 | 03:57:09 04/02/2026 |
| 68 |  Gems Trade |
LPT/USDT | $2.71 | $232,260 | 03:54:09 04/02/2026 |
| 69 | OKX |
LPT/USDT | $2.71 | $232,029 | 03:56:53 04/02/2026 |
| 70 |  GroveX |
LPT/USDT | $2.71 | $231,658 | 04:00:09 04/02/2026 |
| 71 | Toobit |
LPT/USDT | $2.71 | $230,559 | 03:57:09 04/02/2026 |
| 72 |  BitTap |
LPT/USDT | $2.70 | $219,885 | 04:03:23 04/02/2026 |
| 73 |  Upbit |
LPT/KRW | $2.75 | $211,825 | 03:56:53 04/02/2026 |
| 74 |  BitradeX |
LPT/USDT | $2.71 | $205,352 | 03:51:09 04/02/2026 |
| 75 | B2Z Exchange |
LPT/USD | $2.72 | $204,480 | 04:06:08 04/02/2026 |
| 76 | BITmarkets |
LPT/USD | $2.72 | $203,601 | 04:03:12 04/02/2026 |
| 77 |  Coinbase Exchange |
LPT/USD | $2.70 | $195,783 | 03:56:59 04/02/2026 |
| 78 | LBank |
LPT/USDT | $2.71 | $192,294 | 03:57:09 04/02/2026 |
| 79 |  KCEX |
LPT/USDT | $2.71 | $186,770 | 03:57:07 04/02/2026 |
| 80 |  MEXC |
LPT/USDT | $2.70 | $182,029 | 03:57:16 04/02/2026 |
| 81 | Gate |
LPT/USDT | $2.71 | $178,069 | 03:56:54 04/02/2026 |
| 82 |  KuCoin |
LPT/USDT | $2.71 | $177,713 | 03:54:24 04/02/2026 |
| 83 | KuCoin |
LPT/USDT | $2.71 | $167,127 | 03:56:53 04/02/2026 |
| 84 | Darkex Exchange |
LPT/USDT | $2.71 | $162,495 | 04:03:09 04/02/2026 |
| 85 |  Bitget |
LPT/USDT | $2.70 | $149,774 | 03:54:11 04/02/2026 |
| 86 |  AllinX |
LPT/USDT | $2.71 | $146,550 | 04:03:12 04/02/2026 |
| 87 |  Binance TR |
LPT/TRY | $2.71 | $138,820 | 03:57:08 04/02/2026 |
| 88 |  Paribu |
LPT/TRY | $2.69 | $126,094 | 04:00:54 04/02/2026 |
| 89 |  XXKK |
LPT/USDT | $2.71 | $125,409 | 04:03:08 04/02/2026 |
| 90 | MEXC |
LPT/USDT | $2.70 | $122,637 | 03:54:09 04/02/2026 |
| 91 |  BYDFi |
LPT/USDT | $2.71 | $115,294 | 03:54:10 04/02/2026 |
| 92 |  BVOX |
LPT/USDT | $2.71 | $114,020 | 03:57:07 04/02/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.75 | $113,624 | 03:59:54 04/02/2026 |
| 94 | Bitunix |
LPT/USDT | $2.71 | $98,811.76 | 03:57:07 04/02/2026 |
| 95 |  BingX |
LPT/USDT | $2.71 | $94,689.13 | 03:57:11 04/02/2026 |
| 96 | Ourbit |
LPT/USDT | $2.71 | $89,362.36 | 03:57:07 04/02/2026 |
| 97 |  Tapbit |
LPT/USDT | $2.71 | $86,342.21 | 03:57:07 04/02/2026 |
| 98 |  CoinUp.io |
LPT/USDT | $2.70 | $86,101.26 | 03:54:10 04/02/2026 |
| 99 |  BtcTurk | Kripto |
LPT/TRY | $2.70 | $83,567.60 | 04:02:23 04/02/2026 |
| 100 | Deepcoin |
LPT/USDT | $2.70 | $83,239.23 | 03:57:07 04/02/2026 |
| 101 | BTCC |
LPT/USDT | $2.71 | $82,000.98 | 03:57:08 04/02/2026 |
| 102 | WhiteBIT |
LPT/USDC | $2.71 | $80,609.78 | 03:57:07 04/02/2026 |
| 103 |  VOOX Exchange |
LPT/USDT | $2.70 | $64,370.05 | 04:00:08 04/02/2026 |
| 104 |  Zedxion Exchange |
LPT/USDT | $2.89 | $63,063.59 | 01:21:15 31/01/2026 |
| 105 |  Azbit |
LPT/USDT | $2.69 | $59,040.25 | 03:57:07 04/02/2026 |
| 106 |  LeveX |
LPT/USDT | $2.71 | $56,014.60 | 04:03:15 04/02/2026 |
| 107 | MEXC |
LPT/USDC | $2.70 | $55,119.72 | 03:54:09 04/02/2026 |
| 108 | BitbabyExchange |
LPT/USDT | $2.71 | $54,525.89 | 03:57:09 04/02/2026 |
| 109 | Binance |
LPT/BTC | $2.70 | $51,639.23 | 03:56:54 04/02/2026 |
| 110 | Cofinex |
LPT/USDT | $2.71 | $51,376.67 | 04:03:11 04/02/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.71 | $50,369.16 | 04:03:11 04/02/2026 |
| 112 |  PrimeXBT |
LPT/USDT | $2.71 | $49,380.34 | 04:06:16 04/02/2026 |
| 113 |  CoinEx |
LPT/USDT | $2.71 | $44,392.30 | 03:59:53 04/02/2026 |
| 114 |  ONUS Pro |
LPT/VNDC | $2.71 | $40,812.58 | 04:03:16 04/02/2026 |
| 115 |  Niza.io |
LPT/USDT | $2.71 | $30,885.05 | 04:00:17 04/02/2026 |
| 116 |  PointPay |
LPT/USDT | $2.71 | $30,472.39 | 04:00:08 04/02/2026 |
| 117 |  Kraken |
LPT/USD | $2.70 | $29,810.06 | 03:59:25 04/02/2026 |
| 118 | B2Z Exchange |
LPT/USDC | $2.72 | $26,873.96 | 04:06:08 04/02/2026 |
| 119 | BITmarkets |
LPT/USDC | $2.72 | $26,795.04 | 04:03:12 04/02/2026 |
| 120 |  TGEX |
LPT/USDT | $2.70 | $26,413.46 | 03:54:15 04/02/2026 |
| 121 |  DigiFinex |
LPT/USDT | $2.70 | $24,205.89 | 03:57:16 04/02/2026 |
| 122 |  ZKE |
LPT/USDT | $2.71 | $23,807.33 | 04:03:10 04/02/2026 |
| 123 |  BitKan |
LPT/USDT | $2.71 | $23,712.58 | 04:03:12 04/02/2026 |
| 124 |  LATOKEN |
LPT/USDT | $4.90 | $19,723.69 | 03:54:09 04/02/2026 |
| 125 |  Tothemoon |
LPT/USDT | $2.71 | $18,608.99 | 03:57:12 04/02/2026 |
| 126 | BloFin |
LPT/USDT | $2.70 | $18,588.65 | 03:57:16 04/02/2026 |
| 127 | Binance |
LPT/USDC | $2.71 | $18,057.94 | 03:56:52 04/02/2026 |
| 128 |  Coincall |
LPT/USD | $2.72 | $16,251.12 | 04:06:15 04/02/2026 |
| 129 |  SunX |
LPT/USDT | $2.71 | $15,858.35 | 04:03:18 04/02/2026 |
| 130 | Kraken |
LPT/EUR | $2.71 | $14,016.52 | 03:59:25 04/02/2026 |
| 131 |  Pionex |
LPT/USDT | $2.70 | $13,430.44 | 03:57:16 04/02/2026 |
| 132 |  Bit2Me |
LPT/EUR | $2.71 | $13,369.68 | 04:00:08 04/02/2026 |
| 133 |  Crypto.com Exchange |
LPT/USD | $2.72 | $11,396.64 | 03:45:11 04/02/2026 |
| 134 |  Tebbit |
LPT/USDT | $2.71 | $11,044.46 | 04:03:16 04/02/2026 |
| 135 |  BlueBit |
LPT/USDT | $2.71 | $10,645.65 | 04:06:12 04/02/2026 |
| 136 |  WEEX |
LPT/USDT | $2.70 | $10,351.37 | 03:57:09 04/02/2026 |
| 137 | BtcTurk | Kripto |
LPT/USDT | $2.63 | $10,345.10 | 04:02:23 04/02/2026 |
| 138 | BYDFi |
LPT/USDT | $2.70 | $9,532.03 | 04:03:20 04/02/2026 |
| 139 |  Hibt |
LPT/USDT | $2.71 | $8,197.32 | 03:57:07 04/02/2026 |
| 140 |  MGBX |
LPT/USDT | $2.71 | $8,152.12 | 04:03:10 04/02/2026 |
| 141 | Binance |
LPT/JPY | $2.73 | $7,597.85 | 03:56:52 04/02/2026 |
| 142 |  ICRYPEX |
LPT/USDT | $2.72 | $5,905.62 | 04:03:12 04/02/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.65 | $5,395.93 | 03:42:17 04/02/2026 |
| 144 | TGEX |
LPT/USDT | $2.71 | $4,631.72 | 03:57:11 04/02/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $2.62 | $4,518.68 | 03:45:11 04/02/2026 |
| 146 |  Bitrue |
LPT/USDT | $2.71 | $4,227.81 | 04:00:11 04/02/2026 |
| 147 |  XBO.com |
LPT/USDT | $2.71 | $3,281.96 | 04:03:10 04/02/2026 |
| 148 |  Kanga Exchange |
LPT/USDT | $2.70 | $3,042.24 | 04:03:07 04/02/2026 |
| 149 |  Bitbank |
LPT/JPY | $2.71 | $2,997.56 | 04:00:10 04/02/2026 |
| 150 | HTX |
LPT/USDT | $2.70 | $2,764.49 | 03:57:24 04/02/2026 |
| 151 | CRMClick |
LPT/USDT | $2.70 | $2,761.84 | 04:03:15 04/02/2026 |
| 152 |  Bitlo |
LPT/TRY | $2.70 | $1,686.50 | 03:57:08 04/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.74 | $1,548.66 | 01:40:47 04/02/2026 |
| 154 |  Binance.US |
LPT/USDT | $2.70 | $1,352.99 | 03:59:53 04/02/2026 |
| 155 |  Uniswap v2 |
LPT/WETH | $2.72 | $1,323.11 | 03:36:23 04/02/2026 |
| 156 |  Bitkub |
LPT/THB | $3.19 | $1,309.42 | 04:00:08 04/02/2026 |
| 157 |  Tokocrypto |
LPT/USDT | $2.71 | $881.65 | 03:57:08 04/02/2026 |
| 158 |  TRIV |
LPT/IDR | $2.71 | $646.34 | 04:03:16 04/02/2026 |
| 159 | TRIV |
LPT/USDT | $2.71 | $644.67 | 04:03:16 04/02/2026 |
| 160 |  CoinDCX |
LPT/INR | $2.89 | $593.80 | 04:00:09 04/02/2026 |
| 161 | OKX |
LPT/USD | $2.72 | $338.29 | 03:56:53 04/02/2026 |
| 162 | PointPay |
LPT/USDC | $2.71 | $223.59 | 04:00:08 04/02/2026 |
| 163 | CoinDCX |
LPT/USDT | $2.71 | $210.46 | 04:00:09 04/02/2026 |
| 164 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,294.76 | $187.77 | 02:26:47 04/02/2026 |
| 165 | Upbit |
LPT/BTC | $2.76 | $164.85 | 03:56:53 04/02/2026 |
| 166 |  Indodax |
LPT/IDR | $2.68 | $161.45 | 04:02:54 04/02/2026 |
| 167 |  Foxbit |
LPT/BRL | $2.63 | $135.28 | 03:54:08 04/02/2026 |
| 168 |  5DAX |
LPT/USDT | $2.72 | $103.25 | 04:06:15 04/02/2026 |
| 169 |  Gemini |
LPT/USD | $2.70 | $82.65 | 03:59:53 04/02/2026 |
| 170 |  CEX.IO |
LPT/USDT | $2.71 | $35.29 | 04:00:09 04/02/2026 |
| 171 |  Binance TH |
LPT/USDT | $2.71 | $18.91 | 03:57:07 04/02/2026 |
| 172 | CEX.IO |
LPT/USD | $2.71 | $15.19 | 04:00:09 04/02/2026 |
| 173 | Binance.US |
LPT/USD | $2.52 | $14.23 | 03:59:53 04/02/2026 |
| 174 |  ZebPay |
LPT/INR | $2.96 | $11.88 | 04:00:07 04/02/2026 |
| 175 |  ChangeNOW |
LPT/BTC | $2.63 | $7.33 | 03:57:07 04/02/2026 |
| 176 |  Poloniex |
LPT/USDT | $2.52 | $0 | 03:59:53 04/02/2026 |
| 177 |  HitBTC |
LPT/BTC | $2.40 | $0 | 03:54:08 04/02/2026 |
| 178 | HitBTC |
LPT/USDC | $6.36 | $0 | 03:54:08 04/02/2026 |
| 179 | HitBTC |
LPT/USDT | $2.50 | $0 | 03:54:08 04/02/2026 |
| 180 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 04:03:15 04/02/2026 |
| 181 |  Coinone |
LPT/KRW | $2.54 | $0 | 04:02:53 04/02/2026 |
| 182 |  Korbit |
LPT/KRW | $2.63 | $0 | 03:54:12 04/02/2026 |
| 183 | Upbit |
LPT/USDT | $2.44 | $0 | 03:56:53 04/02/2026 |
| 184 |  NovaDAX |
LPT/BRL | $2.48 | $0 | 04:03:10 04/02/2026 |
| 185 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 04:00:07 04/02/2026 |
| 186 |  Giottus |
LPT/INR | $3.85 | $0 | 03:54:10 04/02/2026 |
| 187 | Giottus |
LPT/USDT | $2.71 | $0 | 03:54:10 04/02/2026 |
| 188 |  WOO X |
LPT/USDT | $2.62 | $0 | 04:00:15 04/02/2026 |
| 189 | ONUS Pro |
LPT/VNDC | $2.72 | $0 | 04:03:14 04/02/2026 |
| 190 |  ADEN |
LPT/USDT | $2.72 | $0 | 04:09:41 04/02/2026 |
| 191 |  Gate US |
LPT/USDT | $2.71 | $0 | 04:03:09 04/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 04/02/2026, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,033,023 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.