Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,031 | 08:57:15 02/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,885 | 09:00:17 02/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.26 | $2,712,368 | 08:54:17 02/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.26 | $2,576,237 | 08:57:16 02/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.26 | $2,258,548 | 08:57:16 02/08/2026 |
| 6 |  LBank |
LPT/USDT | $1.26 | $2,141,014 | 08:57:16 02/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.26 | $1,825,987 | 09:00:08 02/08/2026 |
| 8 |  AlphaX |
LPT/USDT | $1.26 | $1,635,906 | 09:00:17 02/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.26 | $1,323,096 | 09:00:17 02/08/2026 |
| 10 |  BitDelta |
LPT/USDT | $1.26 | $1,180,000 | 09:00:12 02/08/2026 |
| 11 |  Bybit |
LPT/USDT | $1.26 | $1,143,932 | 08:54:16 02/08/2026 |
| 12 |  YEX |
LPT/USDT | $1.26 | $999,987 | 08:57:16 02/08/2026 |
| 13 |  B2Z Exchange |
LPT/USD | $1.26 | $904,548 | 09:00:15 02/08/2026 |
| 14 |  BTSE |
LPT/USDT | $1.26 | $904,086 | 08:57:15 02/08/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.26 | $850,845 | 09:00:15 02/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.26 | $803,075 | 08:57:15 02/08/2026 |
| 17 |  KTX |
LPT/USDT | $1.26 | $719,593 | 09:00:15 02/08/2026 |
| 18 |  GroveX |
LPT/USDT | $1.26 | $569,953 | 09:00:07 02/08/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.26 | $547,645 | 08:57:39 02/08/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.26 | $526,860 | 08:57:15 02/08/2026 |
| 21 |  Toobit |
LPT/USDT | $1.26 | $519,870 | 08:57:16 02/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.26 | $445,293 | 08:57:18 02/08/2026 |
| 23 |  HTX |
LPT/USDT | $1.28 | $408,484 | 08:59:24 02/08/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.28 | $408,039 | 09:00:08 02/08/2026 |
| 25 |  WhiteBIT |
LPT/USDT | $1.25 | $404,824 | 08:57:15 02/08/2026 |
| 26 |  Zoomex |
LPT/USDT | $1.26 | $342,914 | 08:57:15 02/08/2026 |
| 27 |  BlockFin |
LPT/USDT | $1.26 | $339,829 | 09:00:11 02/08/2026 |
| 28 |  Gate |
LPT/USDT | $1.26 | $332,301 | 08:57:19 02/08/2026 |
| 29 |  Bitbaby |
LPT/USDT | $1.26 | $270,360 | 08:57:15 02/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.26 | $265,316 | 08:57:15 02/08/2026 |
| 31 |  Bitvavo |
LPT/EUR | $1.26 | $257,037 | 08:57:08 02/08/2026 |
| 32 | Binance |
LPT/USDT | $1.26 | $256,007 | 08:56:42 02/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.26 | $238,831 | 08:51:14 02/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.26 | $205,442 | 09:00:16 02/08/2026 |
| 35 |  BloFin |
LPT/USDT | $1.26 | $204,067 | 08:57:07 02/08/2026 |
| 36 |  Phemex |
LPT/USDT | $1.26 | $188,342 | 08:57:17 02/08/2026 |
| 37 |  UZX |
LPT/USDT | $1.26 | $185,061 | 08:57:07 02/08/2026 |
| 38 |  Bitunix |
LPT/USDT | $1.26 | $178,330 | 08:48:18 02/08/2026 |
| 39 |  BitradeX |
LPT/USDT | $1.26 | $170,054 | 08:54:12 02/08/2026 |
| 40 |  Picol |
LPT/USDT | $1.26 | $168,258 | 09:00:08 02/08/2026 |
| 41 | BITmarkets |
LPT/USD | $1.26 | $162,771 | 09:00:12 02/08/2026 |
| 42 | B2Z Exchange |
LPT/USD | $1.26 | $162,769 | 09:00:09 02/08/2026 |
| 43 |  Bitget |
LPT/USDT | $1.26 | $150,827 | 08:54:16 02/08/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.26 | $148,641 | 09:00:17 02/08/2026 |
| 45 | LBank |
LPT/USDT | $1.26 | $146,220 | 08:57:11 02/08/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.26 | $132,851 | 08:57:15 02/08/2026 |
| 47 |  BTCC |
LPT/USDT | $1.26 | $130,098 | 08:57:08 02/08/2026 |
| 48 |  CoinW |
LPT/USDT | $1.26 | $129,419 | 08:51:08 02/08/2026 |
| 49 |  MEXC |
LPT/USDT | $1.26 | $127,285 | 08:57:15 02/08/2026 |
| 50 | YUBIT |
LPT/USDT | $1.26 | $126,892 | 08:57:08 02/08/2026 |
| 51 |  4E |
LPT/USDT | $1.26 | $125,880 | 09:00:10 02/08/2026 |
| 52 |  KuCoin |
LPT/USDT | $1.26 | $120,786 | 08:57:19 02/08/2026 |
| 53 |  KCEX |
LPT/USDT | $1.26 | $114,995 | 08:57:15 02/08/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.26 | $113,151 | 08:57:09 02/08/2026 |
| 55 |  Websea |
LPT/USDT | $1.26 | $103,681 | 08:51:08 02/08/2026 |
| 56 |  CoinTR |
LPT/TRY | $1.26 | $98,711.51 | 08:57:10 02/08/2026 |
| 57 |  Paribu |
LPT/TRY | $1.26 | $91,966.77 | 08:59:53 02/08/2026 |
| 58 |  SuperEx |
LPT/USDT | $1.26 | $88,922.55 | 08:54:08 02/08/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $1.26 | $83,513.54 | 08:57:08 02/08/2026 |
| 60 |  OKX |
LPT/USDT | $1.26 | $75,813.78 | 08:56:24 02/08/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.26 | $75,457.28 | 09:00:11 02/08/2026 |
| 62 | Binance |
LPT/TRY | $1.26 | $75,094.08 | 08:56:42 02/08/2026 |
| 63 | Bitunix |
LPT/USDT | $1.26 | $74,880.20 | 08:48:07 02/08/2026 |
| 64 | Toobit |
LPT/USDT | $1.26 | $71,392.20 | 08:57:11 02/08/2026 |
| 65 | OrangeX |
LPT/USDT | $1.26 | $69,953.93 | 08:57:11 02/08/2026 |
| 66 |  Upbit |
LPT/KRW | $1.26 | $68,956.37 | 08:56:23 02/08/2026 |
| 67 |  BitTap |
LPT/USDT | $1.26 | $63,588.85 | 09:00:16 02/08/2026 |
| 68 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $62,121.51 | 08:59:24 02/08/2026 |
| 69 | MEXC |
LPT/USDT | $1.26 | $57,934.15 | 08:51:07 02/08/2026 |
| 70 |  Binance TR |
LPT/TRY | $1.26 | $57,569.91 | 08:57:13 02/08/2026 |
| 71 |  BVOX |
LPT/USDT | $1.26 | $56,515.78 | 08:57:09 02/08/2026 |
| 72 |  XXKK |
LPT/USDT | $1.26 | $56,237.07 | 08:54:11 02/08/2026 |
| 73 | MEXC |
LPT/USDC | $1.26 | $55,078.44 | 08:51:07 02/08/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.26 | $50,302.92 | 08:57:10 02/08/2026 |
| 75 | Cofinex |
LPT/USDT | $1.26 | $50,063.54 | 09:00:11 02/08/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.25 | $49,876.08 | 08:59:54 02/08/2026 |
| 77 | CoinTR |
LPT/USDT | $1.26 | $46,887.03 | 08:57:10 02/08/2026 |
| 78 |  x.me Exchange |
LPT/USDT | $1.26 | $46,766.13 | 08:57:18 02/08/2026 |
| 79 | Bitbase |
LPT/USDT | $1.26 | $46,711.35 | 08:57:18 02/08/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.26 | $42,919.32 | 08:57:07 02/08/2026 |
| 81 |  BYDFi |
LPT/USDT | $1.26 | $40,811.64 | 09:00:11 02/08/2026 |
| 82 |  Ulink |
LPT/USDT | $11.77 | $37,057.84 | 09:00:17 02/08/2026 |
| 83 |  BingX |
LPT/USDT | $1.26 | $35,098.49 | 08:48:11 02/08/2026 |
| 84 |  ASTX |
LPT/USDT | $1.26 | $33,551.26 | 09:00:16 02/08/2026 |
| 85 |  SunX |
LPT/USDT | $1.26 | $32,924.04 | 09:00:18 02/08/2026 |
| 86 |  LeveX |
LPT/USDT | $1.26 | $28,329.25 | 09:00:15 02/08/2026 |
| 87 |  Coinstore |
LPT/USDT | $1.26 | $27,032.83 | 08:57:10 02/08/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.26 | $25,945.31 | 08:57:07 02/08/2026 |
| 89 |  Pionex |
LPT/USDT | $1.26 | $25,456.03 | 08:57:16 02/08/2026 |
| 90 | BlockFin |
LPT/USDT | $1.26 | $21,287.34 | 09:00:15 02/08/2026 |
| 91 |  LATOKEN |
LPT/USDT | $1.26 | $20,207.41 | 08:57:07 02/08/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.26 | $19,558.18 | 09:00:13 02/08/2026 |
| 93 |  BitKan |
LPT/USDT | $1.26 | $18,230.16 | 09:00:10 02/08/2026 |
| 94 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.65 | 09:00:13 02/08/2026 |
| 95 | B2Z Exchange |
LPT/USDT | $1.26 | $17,136.45 | 09:00:09 02/08/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.26 | $17,134.45 | 09:00:12 02/08/2026 |
| 97 | BTSE |
LPT/USDT | $1.26 | $17,094.97 | 08:57:07 02/08/2026 |
| 98 |  HyperPay Futures |
LPT/USDT | $1.26 | $16,975.33 | 09:03:17 02/08/2026 |
| 99 |  Coinbase Exchange |
LPT/USD | $1.26 | $14,571.48 | 08:56:29 02/08/2026 |
| 100 |  Niza.io |
LPT/USDT | $1.26 | $14,538.01 | 09:00:10 02/08/2026 |
| 101 | EasiCoin |
LPT/USDT | $1.26 | $13,542.72 | 09:00:07 02/08/2026 |
| 102 | Bitget |
LPT/USDT | $1.26 | $12,958.16 | 08:54:59 02/08/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.26 | $12,696.97 | 08:59:23 02/08/2026 |
| 104 | OKX |
LPT/EUR | $1.26 | $12,663.68 | 08:56:24 02/08/2026 |
| 105 |  Binibit |
LPT/USDT | $1.27 | $12,159.18 | 09:00:10 02/08/2026 |
| 106 |  ZKE |
LPT/USDT | $1.26 | $11,735.36 | 09:00:09 02/08/2026 |
| 107 | Bitbaby |
LPT/USDT | $1.26 | $11,258.24 | 08:57:10 02/08/2026 |
| 108 | KuCoin |
LPT/USDT | $1.26 | $10,292.36 | 08:59:23 02/08/2026 |
| 109 |  Ekbit |
LPT/USDT | $1.26 | $9,868.79 | 09:00:16 02/08/2026 |
| 110 | WhiteBIT |
LPT/USDC | $1.26 | $9,225.05 | 08:57:09 02/08/2026 |
| 111 |  Tothemoon |
LPT/USDT | $1.26 | $9,066.80 | 09:00:15 02/08/2026 |
| 112 |  Hibt |
LPT/USDT | $1.26 | $7,684.56 | 08:57:07 02/08/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.26 | $7,153.75 | 08:57:10 02/08/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.27 | $6,845.04 | 08:57:11 02/08/2026 |
| 115 | KTX |
LPT/USDT | $1.26 | $6,821.62 | 09:00:12 02/08/2026 |
| 116 | Binance |
LPT/BTC | $1.27 | $6,064.96 | 08:56:42 02/08/2026 |
| 117 |  MGBX |
LPT/USDT | $1.26 | $5,798.98 | 08:57:12 02/08/2026 |
| 118 |  WEEX |
LPT/USDT | $1.26 | $4,925.55 | 08:57:08 02/08/2026 |
| 119 | Gate |
LPT/USDT | $1.26 | $4,879.22 | 08:59:24 02/08/2026 |
| 120 | BtcTurk | Kripto |
LPT/USDT | $1.25 | $4,223.40 | 08:59:24 02/08/2026 |
| 121 | OKX |
LPT/USDC | $1.26 | $3,798.97 | 08:56:24 02/08/2026 |
| 122 | BloFin |
LPT/USDT | $1.26 | $3,754.65 | 08:54:16 02/08/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.26 | $2,775.58 | 08:57:10 02/08/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.24 | $2,657.56 | 09:00:09 02/08/2026 |
| 125 |  Kraken |
LPT/USD | $1.26 | $2,469.99 | 08:59:23 02/08/2026 |
| 126 |  Aster |
LPT/USDT | $1.25 | $2,443.50 | 08:54:15 02/08/2026 |
| 127 |  XBO.com |
LPT/USDT | $1.26 | $2,364.17 | 08:54:12 02/08/2026 |
| 128 | Kraken |
LPT/EUR | $1.26 | $2,298.29 | 08:59:23 02/08/2026 |
| 129 |  Bit2Me |
LPT/EUR | $1.26 | $2,277.93 | 08:57:08 02/08/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.26 | $2,127.70 | 08:57:09 02/08/2026 |
| 131 | Binance |
LPT/JPY | $1.26 | $2,013.99 | 08:56:42 02/08/2026 |
| 132 |  Tokocrypto |
LPT/USDT | $1.26 | $1,791.09 | 08:57:11 02/08/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.26 | $1,697.65 | 09:00:12 02/08/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.26 | $1,697.24 | 09:00:09 02/08/2026 |
| 135 |  PrimeXBT |
LPT/USDT | $1.26 | $1,521.79 | 09:00:16 02/08/2026 |
| 136 |  Bitrue |
LPT/USDT | $1.26 | $1,106.79 | 08:57:08 02/08/2026 |
| 137 |  Binance TH |
LPT/USDT | $1.26 | $942.22 | 08:57:08 02/08/2026 |
| 138 |  Azbit |
LPT/USDT | $1.26 | $534.70 | 08:57:07 02/08/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.26 | $458.42 | 09:00:10 02/08/2026 |
| 140 | Upbit |
LPT/BTC | $1.27 | $400.98 | 08:56:23 02/08/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.25 | $318.02 | 08:59:53 02/08/2026 |
| 142 |  TRIV |
LPT/IDR | $1.27 | $260.31 | 09:00:11 02/08/2026 |
| 143 | TRIV |
LPT/USDT | $1.26 | $259.41 | 09:00:11 02/08/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $1.26 | $218.73 | 08:57:10 02/08/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.26 | $218.65 | 00:46:11 02/08/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.26 | $172.97 | 09:00:12 02/08/2026 |
| 147 | Binance.US |
LPT/USD | $1.29 | $156.30 | 08:59:53 02/08/2026 |
| 148 |  CoinDCX |
LPT/INR | $1.29 | $132.72 | 08:57:07 02/08/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.26 | $54.78 | 08:57:07 02/08/2026 |
| 150 |  5DAX |
LPT/USDT | $1.26 | $50.00 | 08:57:14 02/08/2026 |
| 151 |  Indodax |
LPT/IDR | $1.25 | $33.30 | 08:59:25 02/08/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.26 | $19.41 | 08:57:11 02/08/2026 |
| 153 | CEX.IO |
LPT/USD | $1.26 | $15.11 | 08:57:11 02/08/2026 |
| 154 |  ZebPay |
LPT/INR | $1.34 | $8.11 | 09:00:11 02/08/2026 |
| 155 |  Bitkub |
LPT/THB | $1.34 | $3.60 | 08:57:08 02/08/2026 |
| 156 |  WOO X |
LPT/USDT | $1.26 | $2.71 | 08:51:17 02/08/2026 |
| 157 |  Foxbit |
LPT/BRL | $1.28 | $0.5491 | 08:57:09 02/08/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $1.25 | $0.2500 | 16:45:18 01/08/2026 |
| 159 |  Poloniex |
LPT/USDT | $1.10 | $0 | 08:59:53 02/08/2026 |
| 160 |  HitBTC |
LPT/BTC | $1.83 | $0 | 08:54:07 02/08/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:54:07 02/08/2026 |
| 162 | HitBTC |
LPT/USDT | $1.58 | $0 | 08:54:07 02/08/2026 |
| 163 |  Coinone |
LPT/KRW | $1.26 | $0 | 08:59:53 02/08/2026 |
| 164 |  Korbit |
LPT/KRW | $1.24 | $0 | 08:54:12 02/08/2026 |
| 165 | Upbit |
LPT/USDT | $1.60 | $0 | 08:56:53 02/08/2026 |
| 166 |  BitMart |
LPT/USDT | $1.40 | $0 | 09:00:16 02/08/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 09:00:10 02/08/2026 |
| 168 |  Giottus |
LPT/INR | $1.92 | $0 | 08:45:07 02/08/2026 |
| 169 | Giottus |
LPT/USDT | $1.26 | $0 | 08:45:07 02/08/2026 |
| 170 |  ADEN |
LPT/USDT | $1.26 | $0 | 09:03:54 02/08/2026 |
| 171 |  Gate US |
LPT/USDT | $1.26 | $0 | 09:00:08 02/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 02/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,031 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.