Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.40 | $6,526,489 | 15:00:16 25/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,153 | 05:57:15 31/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,355 | 06:00:16 31/07/2026 |
| 4 |  Binance |
LPT/USDT | $1.26 | $2,530,103 | 05:54:17 31/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.26 | $2,390,427 | 05:57:16 31/07/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.26 | $2,140,593 | 05:57:16 31/07/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.26 | $1,947,781 | 06:00:20 31/07/2026 |
| 8 |  CEEX exchange |
LPT/USDT | $1.26 | $1,712,352 | 06:00:09 31/07/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.26 | $1,248,625 | 06:00:17 31/07/2026 |
| 10 |  GroveX |
LPT/USDT | $1.27 | $1,156,741 | 05:54:10 31/07/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.26 | $919,351 | 06:00:15 31/07/2026 |
| 12 |  BTSE |
LPT/USDT | $1.26 | $918,329 | 05:57:15 31/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.26 | $905,528 | 06:00:16 31/07/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.26 | $883,815 | 06:00:15 31/07/2026 |
| 15 |  BiKing |
LPT/USDT | $1.26 | $736,498 | 05:57:16 31/07/2026 |
| 16 |  KTX |
LPT/USDT | $1.26 | $725,172 | 06:00:15 31/07/2026 |
| 17 |  Deepcoin |
LPT/USDT | $1.26 | $540,857 | 05:57:15 31/07/2026 |
| 18 |  Hotcoin |
LPT/USDT | $1.26 | $539,227 | 05:57:19 31/07/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.26 | $528,393 | 05:57:42 31/07/2026 |
| 20 |  Toobit |
LPT/USDT | $1.26 | $526,521 | 05:57:16 31/07/2026 |
| 21 |  BitDelta |
LPT/USDT | $1.27 | $461,745 | 06:00:08 31/07/2026 |
| 22 | Binance |
LPT/USDT | $1.27 | $439,902 | 05:56:42 31/07/2026 |
| 23 |  HTX |
LPT/USDT | $1.26 | $428,981 | 05:59:24 31/07/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.26 | $428,798 | 06:00:09 31/07/2026 |
| 25 |  BlockFin |
LPT/USDT | $1.26 | $416,737 | 06:00:07 31/07/2026 |
| 26 |  WhiteBIT |
LPT/USDT | $1.26 | $401,387 | 05:57:15 31/07/2026 |
| 27 |  Bitbaby |
LPT/USDT | $1.26 | $326,679 | 06:00:16 31/07/2026 |
| 28 |  Bybit |
LPT/USDT | $1.26 | $313,732 | 05:54:16 31/07/2026 |
| 29 |  Gate |
LPT/USDT | $1.26 | $306,544 | 05:57:20 31/07/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.27 | $299,234 | 05:48:09 31/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.26 | $292,663 | 06:00:09 31/07/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.26 | $292,060 | 05:57:15 31/07/2026 |
| 33 | YUBIT |
LPT/USDT | $1.26 | $276,236 | 05:57:09 31/07/2026 |
| 34 |  Bitvavo |
LPT/EUR | $1.27 | $261,540 | 05:57:10 31/07/2026 |
| 35 |  BloFin |
LPT/USDT | $1.27 | $248,936 | 05:57:08 31/07/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.26 | $219,864 | 06:00:15 31/07/2026 |
| 37 |  BTCC |
LPT/USDT | $1.27 | $219,593 | 05:57:09 31/07/2026 |
| 38 |  UZX |
LPT/USDT | $1.26 | $218,536 | 05:57:08 31/07/2026 |
| 39 |  4E |
LPT/USDT | $1.26 | $217,926 | 06:00:07 31/07/2026 |
| 40 |  Phemex |
LPT/USDT | $1.26 | $216,161 | 05:57:16 31/07/2026 |
| 41 |  OKX |
LPT/USDT | $1.27 | $212,860 | 05:56:24 31/07/2026 |
| 42 |  Gems Trade |
LPT/USDT | $1.27 | $212,440 | 06:00:11 31/07/2026 |
| 43 |  CoinW |
LPT/USDT | $1.27 | $206,429 | 05:57:12 31/07/2026 |
| 44 | B2Z Exchange |
LPT/USD | $1.26 | $204,381 | 06:00:07 31/07/2026 |
| 45 | BITmarkets |
LPT/USD | $1.26 | $204,378 | 06:00:09 31/07/2026 |
| 46 |  SuperEx |
LPT/USDT | $1.27 | $201,453 | 06:00:11 31/07/2026 |
| 47 |  Upbit |
LPT/KRW | $1.26 | $186,906 | 05:56:23 31/07/2026 |
| 48 |  Cofinex |
LPT/USDT | $1.26 | $178,647 | 06:00:17 31/07/2026 |
| 49 |  LBank |
LPT/USDT | $1.27 | $175,202 | 05:57:11 31/07/2026 |
| 50 |  Websea |
LPT/USDT | $1.27 | $172,099 | 05:54:11 31/07/2026 |
| 51 | WhiteBIT |
LPT/USDT | $1.27 | $167,733 | 05:57:11 31/07/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.26 | $158,575 | 05:57:16 31/07/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.27 | $144,221 | 05:39:08 31/07/2026 |
| 54 |  CriptoSwaps |
LPT/USDT | $1.27 | $138,146 | 06:00:08 31/07/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.26 | $137,328 | 05:54:10 31/07/2026 |
| 56 | OrangeX |
LPT/USDT | $1.27 | $123,199 | 05:57:11 31/07/2026 |
| 57 |  MEXC |
LPT/USDT | $1.26 | $121,784 | 05:57:16 31/07/2026 |
| 58 |  KCEX |
LPT/USDT | $1.26 | $111,133 | 05:57:15 31/07/2026 |
| 59 |  Paribu |
LPT/TRY | $1.26 | $109,953 | 05:57:23 31/07/2026 |
| 60 |  CoinTR |
LPT/TRY | $1.26 | $104,805 | 05:54:07 31/07/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $98,261.59 | 05:59:23 31/07/2026 |
| 62 |  Zoomex |
LPT/USDT | $1.26 | $95,342.36 | 05:57:15 31/07/2026 |
| 63 |  KuCoin |
LPT/USDT | $1.26 | $92,868.50 | 05:59:23 31/07/2026 |
| 64 |  BVOX |
LPT/USDT | $1.27 | $92,555.73 | 05:48:10 31/07/2026 |
| 65 | Toobit |
LPT/USDT | $1.27 | $90,555.56 | 05:57:07 31/07/2026 |
| 66 |  BitTap |
LPT/USDT | $1.26 | $89,128.10 | 06:00:16 31/07/2026 |
| 67 | Bitunix |
LPT/USDT | $1.26 | $78,430.94 | 05:57:10 31/07/2026 |
| 68 |  Coinbase Exchange |
LPT/USD | $1.26 | $65,149.58 | 05:56:59 31/07/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.26 | $63,287.06 | 05:57:11 31/07/2026 |
| 70 | Binance |
LPT/TRY | $1.27 | $60,279.08 | 05:56:42 31/07/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.26 | $60,156.45 | 05:57:15 31/07/2026 |
| 72 | MEXC |
LPT/USDT | $1.27 | $59,746.71 | 05:51:07 31/07/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.26 | $58,095.79 | 05:54:07 31/07/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.26 | $56,299.42 | 05:57:10 31/07/2026 |
| 75 |  XXKK |
LPT/USDT | $1.26 | $55,652.94 | 06:00:11 31/07/2026 |
| 76 | MEXC |
LPT/USDC | $1.27 | $54,382.99 | 05:51:07 31/07/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.26 | $51,645.47 | 05:57:11 31/07/2026 |
| 78 | Bitbase |
LPT/USDT | $1.26 | $51,411.01 | 05:54:17 31/07/2026 |
| 79 | Cofinex |
LPT/USDT | $1.26 | $50,331.93 | 06:00:09 31/07/2026 |
| 80 | CoinTR |
LPT/USDT | $1.27 | $49,753.01 | 05:54:07 31/07/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.27 | $46,972.68 | 05:57:11 31/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.27 | $44,558.47 | 05:51:11 31/07/2026 |
| 83 | BlockFin |
LPT/USDT | $1.26 | $41,553.85 | 06:00:15 31/07/2026 |
| 84 |  Bitget |
LPT/USDT | $1.27 | $41,365.13 | 05:55:06 31/07/2026 |
| 85 |  BingX |
LPT/USDT | $1.27 | $40,426.66 | 05:54:07 31/07/2026 |
| 86 | KuCoin |
LPT/USDT | $1.26 | $37,018.24 | 05:57:20 31/07/2026 |
| 87 |  BitKan |
LPT/USDT | $1.27 | $28,337.43 | 06:00:10 31/07/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.26 | $28,335.18 | 06:00:09 31/07/2026 |
| 89 |  LeveX |
LPT/USDT | $1.26 | $27,828.27 | 06:00:15 31/07/2026 |
| 90 |  ASTX |
LPT/USDT | $1.26 | $27,673.62 | 06:00:16 31/07/2026 |
| 91 |  Bithumb |
LPT/KRW | $1.25 | $24,777.51 | 05:59:54 31/07/2026 |
| 92 |  Ulink |
LPT/USDT | $11.77 | $23,551.67 | 06:00:17 31/07/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.26 | $23,284.39 | 06:00:09 31/07/2026 |
| 94 | BloFin |
LPT/USDT | $1.26 | $23,174.12 | 05:57:17 31/07/2026 |
| 95 | Bitbaby |
LPT/USDT | $1.26 | $18,494.95 | 06:00:10 31/07/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.27 | $18,390.71 | 05:57:12 31/07/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.06 | 06:00:11 31/07/2026 |
| 98 |  Kraken |
LPT/USD | $1.26 | $16,940.99 | 05:59:24 31/07/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.29 | $15,448.23 | 22:06:07 30/07/2026 |
| 100 | WhiteBIT |
LPT/USDC | $1.27 | $15,388.61 | 05:57:11 31/07/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $1.26 | $14,621.75 | 06:00:07 31/07/2026 |
| 102 | BITmarkets |
LPT/USDT | $1.26 | $14,617.77 | 06:00:09 31/07/2026 |
| 103 | BTSE |
LPT/USDT | $1.26 | $14,612.89 | 05:57:10 31/07/2026 |
| 104 |  ZKE |
LPT/USDT | $1.26 | $13,970.88 | 06:00:11 31/07/2026 |
| 105 |  CoinEx |
LPT/USDT | $1.27 | $13,509.83 | 05:59:53 31/07/2026 |
| 106 |  Hibt |
LPT/USDT | $1.27 | $13,186.89 | 05:57:08 31/07/2026 |
| 107 |  SunX |
LPT/USDT | $1.26 | $12,356.10 | 06:00:17 31/07/2026 |
| 108 |  DigiFinex |
LPT/USDT | $1.27 | $12,097.50 | 06:00:07 31/07/2026 |
| 109 | Gate |
LPT/USDT | $1.26 | $12,091.83 | 05:59:25 31/07/2026 |
| 110 |  Pionex |
LPT/USDT | $1.26 | $11,975.66 | 05:57:15 31/07/2026 |
| 111 |  Binibit |
LPT/USDT | $1.28 | $11,324.57 | 06:00:09 31/07/2026 |
| 112 | KTX |
LPT/USDT | $1.26 | $10,998.86 | 06:00:09 31/07/2026 |
| 113 | Binance |
LPT/BTC | $1.26 | $10,847.32 | 05:56:42 31/07/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.26 | $10,273.61 | 06:03:17 31/07/2026 |
| 115 |  Ekbit |
LPT/USDT | $1.26 | $10,161.95 | 06:00:16 31/07/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.26 | $9,218.94 | 06:00:15 31/07/2026 |
| 117 |  MGBX |
LPT/USDT | $1.27 | $9,157.21 | 05:57:09 31/07/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.27 | $7,525.35 | 05:57:08 31/07/2026 |
| 119 |  WEEX |
LPT/USDT | $1.27 | $6,943.88 | 05:57:08 31/07/2026 |
| 120 |  Binance TH |
LPT/USDT | $1.27 | $6,574.78 | 05:57:08 31/07/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.27 | $6,276.20 | 06:00:10 31/07/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $5,376.51 | 05:59:23 31/07/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.27 | $4,219.60 | 05:57:10 31/07/2026 |
| 124 | Kraken |
LPT/EUR | $1.27 | $4,188.65 | 05:59:24 31/07/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,304.60 | 05:48:07 31/07/2026 |
| 126 | OKX |
LPT/EUR | $1.27 | $3,253.25 | 05:56:24 31/07/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.24 | $2,951.69 | 06:00:11 31/07/2026 |
| 128 | Binance |
LPT/JPY | $1.27 | $2,546.35 | 05:56:42 31/07/2026 |
| 129 |  CoinDCX |
LPT/INR | $1.35 | $2,276.11 | 05:57:07 31/07/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,191.89 | 06:00:08 31/07/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.27 | $2,078.94 | 05:57:12 31/07/2026 |
| 132 | OKX |
LPT/USDC | $1.27 | $1,703.53 | 05:56:24 31/07/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.26 | $1,459.08 | 06:00:09 31/07/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.26 | $1,458.69 | 06:00:07 31/07/2026 |
| 135 |  PrimeXBT |
LPT/USDT | $1.26 | $1,341.35 | 06:00:16 31/07/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.40 | $775.90 | 05:59:53 31/07/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $1.27 | $653.25 | 05:57:09 31/07/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.27 | $631.25 | 03:56:47 31/07/2026 |
| 139 |  Azbit |
LPT/USDT | $1.27 | $617.52 | 05:57:11 31/07/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.29 | $548.33 | 05:57:07 31/07/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.27 | $449.45 | 05:57:10 31/07/2026 |
| 142 |  TRIV |
LPT/IDR | $1.27 | $441.98 | 06:00:12 31/07/2026 |
| 143 | TRIV |
LPT/USDT | $1.26 | $440.52 | 06:00:12 31/07/2026 |
| 144 |  Aster |
LPT/USDT | $1.27 | $360.74 | 05:54:15 31/07/2026 |
| 145 | BITmarkets |
LPT/IDR | $1.26 | $260.84 | 06:00:09 31/07/2026 |
| 146 |  Indodax |
LPT/IDR | $1.17 | $188.46 | 05:59:23 31/07/2026 |
| 147 | Crypto.com Exchange |
LPT/USDT | $1.29 | $105.77 | 05:48:07 31/07/2026 |
| 148 |  5DAX |
LPT/USDT | $1.27 | $50.54 | 06:00:08 31/07/2026 |
| 149 | Binance.US |
LPT/USD | $1.27 | $40.14 | 05:59:53 31/07/2026 |
| 150 |  CEX.IO |
LPT/USD | $1.27 | $37.74 | 05:57:09 31/07/2026 |
| 151 | CEX.IO |
LPT/USDT | $1.27 | $23.56 | 05:57:09 31/07/2026 |
| 152 |  WOO X |
LPT/USDT | $1.26 | $17.01 | 05:57:16 31/07/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.26 | $8.39 | 05:48:19 31/07/2026 |
| 154 |  Korbit |
LPT/KRW | $1.30 | $7.03 | 05:51:07 31/07/2026 |
| 155 |  ZebPay |
LPT/INR | $1.35 | $5.97 | 06:00:10 31/07/2026 |
| 156 |  Foxbit |
LPT/BRL | $1.27 | $5.32 | 05:54:11 31/07/2026 |
| 157 |  Poloniex |
LPT/USDT | $1.10 | $0 | 05:59:53 31/07/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.88 | $0 | 05:57:08 31/07/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:57:08 31/07/2026 |
| 160 | HitBTC |
LPT/USDT | $1.58 | $0 | 05:57:08 31/07/2026 |
| 161 |  Coinone |
LPT/KRW | $1.28 | $0 | 05:59:23 31/07/2026 |
| 162 | Upbit |
LPT/BTC | $2.39 | $0 | 05:56:23 31/07/2026 |
| 163 | Upbit |
LPT/USDT | $1.60 | $0 | 05:56:53 31/07/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:15 31/07/2026 |
| 165 |  Bitkub |
LPT/THB | $1.40 | $0 | 05:57:11 31/07/2026 |
| 166 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 06:00:10 31/07/2026 |
| 167 |  Giottus |
LPT/INR | $1.92 | $0 | 05:51:07 31/07/2026 |
| 168 | Giottus |
LPT/USDT | $1.27 | $0 | 05:51:07 31/07/2026 |
| 169 |  ADEN |
LPT/USDT | $1.26 | $0 | 06:03:55 31/07/2026 |
| 170 |  Gate US |
LPT/USDT | $1.26 | $0 | 06:00:09 31/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 25/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,526,489 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.