Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,626 | 12:57:15 09/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,792 | 13:00:17 09/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.27 | $2,307,459 | 12:57:16 09/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.27 | $2,114,686 | 13:00:08 09/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.27 | $2,026,557 | 13:00:11 09/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.27 | $1,995,990 | 13:00:16 09/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.27 | $1,719,436 | 12:57:15 09/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.27 | $1,584,900 | 12:54:17 09/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.27 | $902,385 | 12:57:23 09/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.27 | $864,901 | 12:57:16 09/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.28 | $858,093 | 13:00:15 09/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.28 | $857,774 | 13:00:15 09/08/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.27 | $748,766 | 13:00:17 09/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.27 | $712,919 | 13:00:15 09/08/2026 |
| 15 |  GroveX |
LPT/USDT | $1.27 | $575,138 | 12:57:09 09/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.27 | $566,153 | 12:57:15 09/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.27 | $505,045 | 12:59:24 09/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.27 | $505,023 | 13:00:10 09/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.27 | $504,208 | 12:57:15 09/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.27 | $405,953 | 12:57:16 09/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.27 | $357,556 | 12:57:15 09/08/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.27 | $319,130 | 12:57:41 09/08/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.27 | $263,096 | 13:00:11 09/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.27 | $252,717 | 12:57:18 09/08/2026 |
| 25 | Binance |
LPT/USDT | $1.27 | $243,880 | 12:56:42 09/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.27 | $229,088 | 12:57:19 09/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.27 | $197,665 | 12:54:20 09/08/2026 |
| 28 |  Bitbase |
LPT/USDT | $1.27 | $193,896 | 12:57:11 09/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.27 | $184,371 | 12:57:11 09/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.27 | $175,950 | 12:57:15 09/08/2026 |
| 31 |  SuperEx |
LPT/USDT | $1.27 | $175,714 | 12:57:09 09/08/2026 |
| 32 |  Bitget |
LPT/USDT | $1.27 | $167,465 | 12:54:15 09/08/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.27 | $167,358 | 13:00:15 09/08/2026 |
| 34 |  Picol |
LPT/USDT | $1.27 | $165,161 | 13:00:12 09/08/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.27 | $160,107 | 13:00:15 09/08/2026 |
| 36 |  BloFin |
LPT/USDT | $1.27 | $157,468 | 12:54:07 09/08/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.27 | $155,942 | 12:51:17 09/08/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.27 | $152,852 | 12:54:08 09/08/2026 |
| 39 |  LBank |
LPT/USDT | $1.27 | $137,157 | 12:57:12 09/08/2026 |
| 40 | YUBIT |
LPT/USDT | $1.27 | $133,721 | 12:57:11 09/08/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.27 | $128,520 | 13:00:16 09/08/2026 |
| 42 |  Phemex |
LPT/USDT | $1.27 | $122,075 | 12:57:16 09/08/2026 |
| 43 |  BTCC |
LPT/USDT | $1.27 | $121,768 | 12:57:12 09/08/2026 |
| 44 |  CoinW |
LPT/USDT | $1.27 | $121,110 | 12:57:11 09/08/2026 |
| 45 |  4E |
LPT/USDT | $1.27 | $120,713 | 13:00:12 09/08/2026 |
| 46 |  MEXC |
LPT/USDT | $1.27 | $118,072 | 12:57:16 09/08/2026 |
| 47 | B2Z Exchange |
LPT/USD | $1.27 | $108,152 | 13:00:12 09/08/2026 |
| 48 | BITmarkets |
LPT/USD | $1.27 | $108,152 | 13:00:08 09/08/2026 |
| 49 | Bitbase |
LPT/USDT | $1.27 | $105,160 | 12:48:18 09/08/2026 |
| 50 |  CoinTR |
LPT/TRY | $1.27 | $99,966.19 | 13:00:08 09/08/2026 |
| 51 |  Websea |
LPT/USDT | $1.27 | $99,701.77 | 12:51:11 09/08/2026 |
| 52 |  Paribu |
LPT/TRY | $1.27 | $92,811.07 | 12:59:23 09/08/2026 |
| 53 |  SunX |
LPT/USDT | $1.27 | $87,439.49 | 13:00:18 09/08/2026 |
| 54 |  KCEX |
LPT/USDT | $1.27 | $84,648.87 | 12:57:15 09/08/2026 |
| 55 |  CoinEx |
LPT/USDT | $1.27 | $78,504.07 | 12:59:53 09/08/2026 |
| 56 |  CriptoSwaps |
LPT/USDT | $1.27 | $77,299.77 | 12:57:12 09/08/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.27 | $77,229.47 | 12:57:10 09/08/2026 |
| 58 | Bitunix |
LPT/USDT | $1.27 | $74,897.87 | 12:51:07 09/08/2026 |
| 59 | Toobit |
LPT/USDT | $1.27 | $71,572.39 | 12:57:12 09/08/2026 |
| 60 | OrangeX |
LPT/USDT | $1.27 | $70,912.97 | 12:57:08 09/08/2026 |
| 61 |  BitTap |
LPT/USDT | $1.27 | $62,855.34 | 12:57:16 09/08/2026 |
| 62 | WhiteBIT |
LPT/USDT | $1.27 | $62,294.33 | 12:57:11 09/08/2026 |
| 63 |  Ekbit |
LPT/USDT | $1.27 | $59,666.09 | 13:00:16 09/08/2026 |
| 64 |  BVOX |
LPT/USDT | $1.27 | $59,316.68 | 12:57:11 09/08/2026 |
| 65 |  Gems Trade |
LPT/USDT | $1.27 | $56,918.76 | 13:00:08 09/08/2026 |
| 66 |  OKX |
LPT/USDT | $1.27 | $56,918.52 | 12:56:23 09/08/2026 |
| 67 | MEXC |
LPT/USDC | $1.27 | $56,340.46 | 12:57:08 09/08/2026 |
| 68 | MEXC |
LPT/USDT | $1.27 | $55,778.34 | 12:57:08 09/08/2026 |
| 69 |  XXKK |
LPT/USDT | $1.27 | $55,308.67 | 13:00:11 09/08/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.27 | $53,640.11 | 12:57:08 09/08/2026 |
| 71 | CoinTR |
LPT/USDT | $1.27 | $50,726.13 | 13:00:08 09/08/2026 |
| 72 | Cofinex |
LPT/USDT | $1.27 | $50,217.77 | 13:00:07 09/08/2026 |
| 73 |  x.me Exchange |
LPT/USDT | $1.27 | $46,600.86 | 12:57:10 09/08/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $45,649.42 | 12:59:23 09/08/2026 |
| 75 |  Upbit |
LPT/KRW | $1.27 | $44,361.65 | 12:56:23 09/08/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.27 | $40,994.44 | 12:57:11 09/08/2026 |
| 77 |  Zoomex |
LPT/USDT | $1.27 | $40,636.15 | 12:57:16 09/08/2026 |
| 78 |  BYDFi |
LPT/USDT | $1.27 | $40,405.20 | 12:57:08 09/08/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.27 | $40,270.06 | 12:57:25 09/08/2026 |
| 80 | Binance |
LPT/TRY | $1.27 | $35,997.64 | 12:56:42 09/08/2026 |
| 81 |  BingX |
LPT/USDT | $1.27 | $35,014.89 | 12:48:11 09/08/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.27 | $31,747.65 | 12:56:59 09/08/2026 |
| 83 | Bitget |
LPT/USDT | $1.27 | $28,821.64 | 12:54:58 09/08/2026 |
| 84 |  Binance TR |
LPT/TRY | $1.27 | $28,532.65 | 12:57:10 09/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.27 | $27,837.30 | 12:57:07 09/08/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.27 | $25,643.44 | 12:54:12 09/08/2026 |
| 87 |  ASTX |
LPT/USDT | $1.27 | $24,241.47 | 13:00:16 09/08/2026 |
| 88 |  LeveX |
LPT/USDT | $1.27 | $22,169.89 | 13:00:16 09/08/2026 |
| 89 | WhiteBIT |
LPT/USDC | $1.27 | $20,438.59 | 12:57:11 09/08/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.27 | $19,204.56 | 12:57:07 09/08/2026 |
| 91 | KuCoin |
LPT/USDT | $1.27 | $18,071.82 | 12:55:53 09/08/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.20 | 13:00:10 09/08/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.27 | $16,915.06 | 13:00:10 09/08/2026 |
| 94 | BlockFin |
LPT/USDT | $1.27 | $16,231.27 | 13:00:15 09/08/2026 |
| 95 | B2Z Exchange |
LPT/USDT | $1.27 | $15,383.29 | 13:00:12 09/08/2026 |
| 96 | BITmarkets |
LPT/USDT | $1.27 | $15,383.28 | 13:00:08 09/08/2026 |
| 97 | BTSE |
LPT/USDT | $1.27 | $15,340.21 | 12:54:07 09/08/2026 |
| 98 | EasiCoin |
LPT/USDT | $1.27 | $14,413.28 | 13:00:12 09/08/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.27 | $13,962.51 | 13:00:08 09/08/2026 |
| 100 |  Pionex |
LPT/USDT | $1.27 | $13,905.76 | 12:57:15 09/08/2026 |
| 101 |  Bithumb |
LPT/KRW | $1.26 | $12,614.16 | 12:59:23 09/08/2026 |
| 102 |  Binibit |
LPT/USDT | $1.26 | $12,270.89 | 13:00:07 09/08/2026 |
| 103 |  HyperPay Futures |
LPT/USDT | $1.27 | $11,858.02 | 13:03:17 09/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.27 | $10,298.51 | 13:00:08 09/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.27 | $10,143.86 | 13:00:13 09/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.27 | $8,998.38 | 13:00:17 09/08/2026 |
| 107 | Gate |
LPT/USDT | $1.27 | $8,959.92 | 12:56:24 09/08/2026 |
| 108 |  BitKan |
LPT/USDT | $1.27 | $8,385.36 | 13:00:09 09/08/2026 |
| 109 | BtcTurk | Kripto |
LPT/USDT | $1.27 | $8,172.75 | 12:59:23 09/08/2026 |
| 110 |  Aster |
LPT/USDT | $1.27 | $7,638.05 | 12:54:16 09/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.27 | $7,302.19 | 12:51:08 09/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.27 | $6,557.91 | 13:00:07 09/08/2026 |
| 113 | KTX |
LPT/USDT | $1.27 | $6,125.30 | 13:00:09 09/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.27 | $5,901.26 | 12:57:12 09/08/2026 |
| 115 |  WEEX |
LPT/USDT | $1.27 | $4,955.87 | 12:57:12 09/08/2026 |
| 116 |  Ulink |
LPT/USDT | $1.27 | $4,457.87 | 13:00:19 09/08/2026 |
| 117 |  Kraken |
LPT/USD | $1.27 | $3,611.52 | 12:58:55 09/08/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.27 | $3,236.46 | 12:57:07 09/08/2026 |
| 119 | Binance |
LPT/BTC | $1.27 | $3,116.60 | 12:56:42 09/08/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.28 | $2,902.31 | 13:00:07 09/08/2026 |
| 121 | Kraken |
LPT/EUR | $1.27 | $2,633.64 | 12:58:55 09/08/2026 |
| 122 |  Bit2Me |
LPT/EUR | $1.27 | $2,573.25 | 12:57:08 09/08/2026 |
| 123 | OKX |
LPT/EUR | $1.28 | $2,533.96 | 12:56:23 09/08/2026 |
| 124 |  CoinDCX |
LPT/INR | $1.26 | $2,110.65 | 12:54:08 09/08/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.27 | $2,039.03 | 13:00:11 09/08/2026 |
| 126 | BloFin |
LPT/USDT | $1.27 | $1,764.13 | 12:57:24 09/08/2026 |
| 127 |  XBO.com |
LPT/USDT | $1.27 | $1,677.30 | 13:00:09 09/08/2026 |
| 128 | OKX |
LPT/USDC | $1.27 | $1,568.35 | 12:56:23 09/08/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.27 | $1,559.13 | 13:00:08 09/08/2026 |
| 130 | B2Z Exchange |
LPT/USDC | $1.27 | $1,558.93 | 13:00:12 09/08/2026 |
| 131 | Binance |
LPT/JPY | $1.28 | $1,554.62 | 12:56:42 09/08/2026 |
| 132 |  Bitbank |
LPT/JPY | $1.28 | $1,357.39 | 12:57:11 09/08/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.27 | $1,033.53 | 12:57:09 09/08/2026 |
| 134 |  PrimeXBT |
LPT/USDT | $1.27 | $731.41 | 13:00:16 09/08/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.27 | $674.73 | 12:54:08 09/08/2026 |
| 136 |  Azbit |
LPT/USDT | $1.27 | $571.49 | 12:54:07 09/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.27 | $531.32 | 12:57:07 09/08/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.27 | $455.09 | 12:57:09 09/08/2026 |
| 139 |  Variational |
LPT/USDC | $1.27 | $313.69 | 13:03:16 09/08/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.26 | $285.59 | 10:00:35 09/08/2026 |
| 141 |  Binance.US |
LPT/USDT | $1.28 | $280.74 | 12:59:53 09/08/2026 |
| 142 |  TRIV |
LPT/IDR | $1.28 | $280.26 | 13:00:10 09/08/2026 |
| 143 | TRIV |
LPT/USDT | $1.27 | $279.38 | 13:00:10 09/08/2026 |
| 144 | BITmarkets |
LPT/IDR | $1.27 | $147.86 | 13:00:08 09/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.26 | $97.82 | 12:59:53 09/08/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.27 | $82.29 | 12:57:09 09/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.27 | $49.65 | 12:57:09 09/08/2026 |
| 148 |  5DAX |
LPT/USDT | $1.27 | $49.01 | 13:00:08 09/08/2026 |
| 149 | CEX.IO |
LPT/USD | $1.28 | $24.06 | 12:57:09 09/08/2026 |
| 150 | Crypto.com Exchange |
LPT/USD | $1.27 | $23.31 | 11:36:18 09/08/2026 |
| 151 |  Indodax |
LPT/IDR | $1.23 | $0.8436 | 12:59:24 09/08/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.28 | $0.1027 | 12:57:07 09/08/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.30 | $0 | 12:59:23 09/08/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.88 | $0 | 13:00:07 09/08/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 13:00:07 09/08/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 13:00:07 09/08/2026 |
| 157 |  Coinone |
LPT/KRW | $1.29 | $0 | 12:57:23 09/08/2026 |
| 158 |  Korbit |
LPT/KRW | $1.24 | $0 | 12:54:13 09/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.29 | $0 | 12:56:23 09/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.60 | $0 | 12:56:53 09/08/2026 |
| 161 |  ZebPay |
LPT/INR | $1.35 | $0 | 12:54:07 09/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 13:00:15 09/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.04 | $0 | 12:57:12 09/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 13:00:15 09/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 11:00:12 09/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.26 | $0 | 11:00:12 09/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.27 | $0 | 12:57:15 09/08/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.27 | $0 | 12:57:08 09/08/2026 |
| 169 |  ADEN |
LPT/USDT | $1.27 | $0 | 13:03:55 09/08/2026 |
| 170 |  Gate US |
LPT/USDT | $1.27 | $0 | 13:00:08 09/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 09/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,626 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.