Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $7.10 | $25,645,358 | 12:54:16 10/09/2025 |
| 2 |  Darkex Exchange |
LPT/USDT | $7.11 | $22,386,266 | 13:00:19 10/09/2025 |
| 3 |  LBank |
LPT/USDT | $7.10 | $17,140,933 | 12:57:17 10/09/2025 |
| 4 |  Ju.com |
LPT/USDT | $7.09 | $17,045,949 | 12:57:16 10/09/2025 |
| 5 |  BTCC |
LPT/USDT | $7.10 | $16,151,316 | 12:57:16 10/09/2025 |
| 6 |  CoinChief |
LPT/USDT | $7.11 | $13,970,782 | 13:00:18 10/09/2025 |
| 7 |  Zedcex Exchange |
LPT/USDT | $7.11 | $11,327,611 | 12:54:15 10/09/2025 |
| 8 |  OKX |
LPT/USDT | $7.11 | $9,502,338 | 12:55:37 10/09/2025 |
| 9 |  BiKing |
LPT/USDT | $7.11 | $7,787,004 | 13:00:18 10/09/2025 |
| 10 |  IBIT Global |
LPT/USDT | $7.11 | $7,372,155 | 13:00:17 10/09/2025 |
| 11 |  Bybit |
LPT/USDT | $7.10 | $6,682,914 | 12:54:17 10/09/2025 |
| 12 |  Deepcoin |
LPT/USDT | $7.09 | $6,080,964 | 12:57:16 10/09/2025 |
| 13 |  HTX |
LPT/USDT | $7.11 | $6,032,323 | 12:59:53 10/09/2025 |
| 14 | Binance |
LPT/USDT | $7.09 | $5,368,705 | 12:56:54 10/09/2025 |
| 15 |  Cofinex |
LPT/USDT | $7.10 | $5,025,991 | 13:00:16 10/09/2025 |
| 16 |  Bitget |
LPT/USDT | $7.10 | $5,000,716 | 12:54:16 10/09/2025 |
| 17 |  Nivex |
LPT/USDT | $7.11 | $4,032,970 | 13:00:21 10/09/2025 |
| 18 |  YEX |
LPT/USDT | $7.11 | $3,823,413 | 13:00:17 10/09/2025 |
| 19 |  SAFEX |
LPT/USDT | $7.03 | $3,675,441 | 20:33:09 07/09/2025 |
| 20 |  Bibox |
LPT/USDT | $6.16 | $3,389,989 | 13:00:11 10/09/2025 |
| 21 |  Coinlocally |
LPT/USDT | $7.10 | $3,362,230 | 12:54:18 10/09/2025 |
| 22 |  EasiCoin |
LPT/USDT | $7.11 | $3,347,451 | 13:00:16 10/09/2025 |
| 23 |  Koinbay |
LPT/USDT | $11.83 | $3,299,166 | 12:57:15 10/09/2025 |
| 24 |  WhiteBIT |
LPT/USDT | $7.09 | $2,964,802 | 12:57:15 10/09/2025 |
| 25 |  4E |
LPT/USDT | $7.12 | $2,657,713 | 13:00:07 10/09/2025 |
| 26 |  Upbit |
LPT/KRW | $7.14 | $2,604,506 | 12:56:53 10/09/2025 |
| 27 |  Hotcoin |
LPT/USDT | $7.10 | $2,311,758 | 12:57:21 10/09/2025 |
| 28 |  Toobit |
LPT/USDT | $7.09 | $2,149,400 | 12:57:17 10/09/2025 |
| 29 |  OrangeX |
LPT/USDT | $7.10 | $2,102,510 | 12:57:16 10/09/2025 |
| 30 |  Gate |
LPT/USDT | $7.09 | $2,050,857 | 12:57:19 10/09/2025 |
| 31 |  Zoomex |
LPT/USDT | $7.09 | $2,001,617 | 12:57:16 10/09/2025 |
| 32 |  Coinstore |
LPT/USDT | $7.10 | $1,707,136 | 12:57:07 10/09/2025 |
| 33 |  KuCoin |
LPT/USDT | $7.11 | $1,652,472 | 12:48:17 10/09/2025 |
| 34 | OKX |
LPT/USDT | $7.10 | $1,605,193 | 12:56:24 10/09/2025 |
| 35 |  Ourbit |
LPT/USDT | $7.09 | $1,559,736 | 12:57:17 10/09/2025 |
| 36 |  Bitunix |
LPT/USDT | $7.09 | $1,497,613 | 12:57:16 10/09/2025 |
| 37 |  UZX |
LPT/USDT | $7.10 | $1,454,825 | 12:57:08 10/09/2025 |
| 38 |  BitradeX |
LPT/USDT | $7.11 | $1,176,705 | 12:48:07 10/09/2025 |
| 39 |  BtcTurk | Kripto |
LPT/TRY | $7.09 | $1,160,324 | 12:55:53 10/09/2025 |
| 40 |  KCEX |
LPT/USDT | $7.09 | $1,149,395 | 12:57:16 10/09/2025 |
| 41 | LBank |
LPT/USDT | $7.10 | $1,147,266 | 12:57:12 10/09/2025 |
| 42 |  Aivora Exchange |
LPT/USDT | $7.11 | $1,120,743 | 13:00:16 10/09/2025 |
| 43 |  Phemex |
LPT/USDT | $7.09 | $1,107,621 | 12:57:18 10/09/2025 |
| 44 |  CoinW |
LPT/USDT | $7.11 | $1,100,163 | 12:45:12 10/09/2025 |
| 45 |  BlockFin |
LPT/USDT | $7.09 | $1,087,046 | 12:57:16 10/09/2025 |
| 46 |  CEEX exchange |
LPT/USDT | $7.10 | $843,809 | 13:00:08 10/09/2025 |
| 47 | Toobit |
LPT/USDT | $7.10 | $842,855 | 12:57:08 10/09/2025 |
| 48 | Hotcoin |
LPT/USDT | $7.10 | $838,618 | 12:58:34 10/09/2025 |
| 49 |  MEXC |
LPT/USDT | $7.10 | $808,827 | 12:54:07 10/09/2025 |
| 50 |  WEEX |
LPT/USDT | $7.09 | $771,413 | 12:57:17 10/09/2025 |
| 51 | Gate |
LPT/USDT | $7.11 | $766,415 | 12:59:24 10/09/2025 |
| 52 |  XXKK |
LPT/USDT | $7.12 | $764,481 | 13:00:11 10/09/2025 |
| 53 |  Websea |
LPT/USDT | $7.12 | $748,605 | 12:45:12 10/09/2025 |
| 54 |  BitTap |
LPT/USDT | $7.09 | $718,492 | 12:57:18 10/09/2025 |
| 55 | WhiteBIT |
LPT/USDT | $7.10 | $711,211 | 12:57:08 10/09/2025 |
| 56 |  Bitvavo |
LPT/EUR | $7.10 | $674,664 | 12:57:09 10/09/2025 |
| 57 | Darkex Exchange |
LPT/USDT | $7.11 | $666,568 | 13:01:00 10/09/2025 |
| 58 |  CoinUp.io |
LPT/USDT | $7.10 | $660,941 | 12:54:08 10/09/2025 |
| 59 |  BTSE |
LPT/USDT | $7.10 | $647,430 | 12:57:22 10/09/2025 |
| 60 |  BITmarkets |
LPT/USDT | $7.10 | $647,391 | 12:57:16 10/09/2025 |
| 61 |  B2Z Exchange |
LPT/USD | $7.11 | $623,279 | 13:00:16 10/09/2025 |
| 62 |  BYDFi |
LPT/USDT | $7.11 | $603,439 | 13:00:07 10/09/2025 |
| 63 | Ourbit |
LPT/USDT | $7.10 | $576,231 | 12:57:07 10/09/2025 |
| 64 | Deepcoin |
LPT/USDT | $7.10 | $553,600 | 12:57:08 10/09/2025 |
| 65 | OrangeX |
LPT/USDT | $7.10 | $515,450 | 12:57:09 10/09/2025 |
| 66 |  CriptoSwaps |
LPT/USDT | $7.10 | $495,786 | 12:57:17 10/09/2025 |
| 67 | Bitget |
LPT/USDT | $7.11 | $488,570 | 12:54:07 10/09/2025 |
| 68 |  Coinbase Exchange |
LPT/USD | $7.09 | $438,223 | 12:56:25 10/09/2025 |
| 69 | Binance |
LPT/TRY | $7.10 | $419,796 | 12:56:54 10/09/2025 |
| 70 | BlockFin |
LPT/USDT | $7.10 | $414,688 | 12:57:08 10/09/2025 |
| 71 |  SuperEx |
LPT/USDT | $7.11 | $413,296 | 13:00:09 10/09/2025 |
| 72 |  Paribu |
LPT/TRY | $7.09 | $397,178 | 12:57:53 10/09/2025 |
| 73 |  Bithumb |
LPT/KRW | $7.15 | $392,314 | 12:55:53 10/09/2025 |
| 74 |  Tapbit |
LPT/USDT | $7.09 | $381,395 | 12:57:07 10/09/2025 |
| 75 |  CoinCatch |
LPT/USDT | $7.11 | $366,151 | 13:00:15 10/09/2025 |
| 76 |  BitDelta |
LPT/USDT | $7.09 | $360,188 | 12:57:07 10/09/2025 |
| 77 | MEXC |
LPT/USDT | $7.11 | $353,971 | 12:54:15 10/09/2025 |
| 78 | BYDFi |
LPT/USDT | $7.11 | $353,050 | 13:00:16 10/09/2025 |
| 79 | Bitunix |
LPT/USDT | $7.10 | $346,409 | 12:57:09 10/09/2025 |
| 80 | BTCC |
LPT/USDT | $7.10 | $327,528 | 12:57:09 10/09/2025 |
| 81 | KCEX |
LPT/USDT | $7.10 | $323,038 | 12:57:07 10/09/2025 |
| 82 |  VOOX Exchange |
LPT/USDT | $7.10 | $313,729 | 12:57:08 10/09/2025 |
| 83 |  GroveX |
LPT/USDT | $7.12 | $304,787 | 13:00:09 10/09/2025 |
| 84 |  BingX |
LPT/USDT | $7.11 | $300,286 | 12:48:08 10/09/2025 |
| 85 |  BVOX |
LPT/USDT | $7.09 | $298,901 | 12:57:15 10/09/2025 |
| 86 |  UEEx |
LPT/USDT | $7.11 | $268,545 | 13:03:08 10/09/2025 |
| 87 | BtcTurk | Kripto |
LPT/USDT | $7.08 | $267,718 | 12:55:53 10/09/2025 |
| 88 |  BitbabyExchange |
LPT/USDT | $7.11 | $261,221 | 13:00:10 10/09/2025 |
| 89 |  BloFin |
LPT/USDT | $7.12 | $245,674 | 12:45:08 10/09/2025 |
| 90 |  Binance TR |
LPT/TRY | $7.10 | $240,812 | 12:57:08 10/09/2025 |
| 91 | Aivora Exchange |
LPT/USDT | $7.11 | $219,427 | 13:00:07 10/09/2025 |
| 92 |  Niza.io |
LPT/USDT | $7.10 | $202,218 | 12:54:10 10/09/2025 |
| 93 |  MGBX |
LPT/USDT | $7.11 | $162,122 | 13:00:11 10/09/2025 |
| 94 | Binance |
LPT/USDC | $7.11 | $160,593 | 12:56:42 10/09/2025 |
| 95 |  DigiFinex |
LPT/USDT | $7.09 | $159,968 | 12:57:09 10/09/2025 |
| 96 |  Zedxion Exchange |
LPT/USDT | $7.10 | $156,627 | 13:00:09 10/09/2025 |
| 97 |  Pionex |
LPT/USDT | $7.09 | $148,371 | 12:57:17 10/09/2025 |
| 98 |  PointPay |
LPT/USDT | $7.11 | $147,550 | 12:54:08 10/09/2025 |
| 99 |  LeveX |
LPT/USDT | $7.11 | $140,120 | 13:00:15 10/09/2025 |
| 100 |  Kraken |
LPT/USD | $7.10 | $133,810 | 12:59:54 10/09/2025 |
| 101 |  ONUS Pro |
LPT/VNDC | $7.11 | $126,063 | 13:00:16 10/09/2025 |
| 102 | KuCoin |
LPT/USDT | $7.13 | $123,236 | 12:58:23 10/09/2025 |
| 103 |  BitKan |
LPT/USDT | $7.11 | $120,004 | 13:00:10 10/09/2025 |
| 104 | Cofinex |
LPT/USDT | $7.12 | $103,689 | 13:00:11 10/09/2025 |
| 105 |  CoinEx |
LPT/USDT | $7.09 | $100,818 | 12:59:23 10/09/2025 |
| 106 |  PrimeXBT |
LPT/USDT | $7.10 | $98,055.33 | 13:03:15 10/09/2025 |
| 107 |  ZKE |
LPT/USDT | $7.10 | $93,975.63 | 13:00:11 10/09/2025 |
| 108 |  BitMart |
LPT/USDT | $7.11 | $77,951.07 | 12:57:08 10/09/2025 |
| 109 | WEEX |
LPT/USDT | $7.09 | $75,687.44 | 12:57:08 10/09/2025 |
| 110 |  Bitbank |
LPT/JPY | $7.12 | $74,896.79 | 12:57:10 10/09/2025 |
| 111 | Binance |
LPT/JPY | $7.13 | $67,824.33 | 12:56:54 10/09/2025 |
| 112 |  Bit2Me |
LPT/EUR | $7.13 | $65,015.09 | 12:57:07 10/09/2025 |
| 113 | Kraken |
LPT/EUR | $7.13 | $64,696.85 | 12:59:24 10/09/2025 |
| 114 | Binance |
LPT/BTC | $7.10 | $63,863.05 | 12:56:54 10/09/2025 |
| 115 | WhiteBIT |
LPT/USDC | $7.10 | $60,199.95 | 12:57:08 10/09/2025 |
| 116 | BloFin |
LPT/USDT | $7.11 | $54,906.35 | 12:39:17 10/09/2025 |
| 117 |  Coincall |
LPT/USD | $7.11 | $54,064.75 | 13:03:16 10/09/2025 |
| 118 |  Hibt |
LPT/USDT | $7.11 | $53,615.69 | 12:54:08 10/09/2025 |
| 119 |  Tothemoon |
LPT/USDT | $7.10 | $50,701.56 | 12:57:10 10/09/2025 |
| 120 | CoinCatch |
LPT/USDT | $7.11 | $49,275.57 | 13:00:07 10/09/2025 |
| 121 | B2Z Exchange |
LPT/USD | $7.11 | $38,494.17 | 13:00:08 10/09/2025 |
| 122 | BITmarkets |
LPT/USD | $7.10 | $38,468.92 | 12:57:08 10/09/2025 |
| 123 |  VinDAX |
LPT/USDT | $7.10 | $32,815.22 | 13:00:13 10/09/2025 |
| 124 |  BlueBit |
LPT/USDT | $7.12 | $28,968.26 | 13:00:07 10/09/2025 |
| 125 |  Crypto.com Exchange |
LPT/USD | $7.13 | $28,530.16 | 12:57:08 10/09/2025 |
| 126 |  WOO X |
LPT/USDT | $7.10 | $28,181.48 | 12:57:15 10/09/2025 |
| 127 |  Bitrue |
LPT/USDT | $7.09 | $27,823.95 | 12:57:12 10/09/2025 |
| 128 | HTX |
LPT/USDT | $7.10 | $22,313.02 | 11:36:16 10/09/2025 |
| 129 |  ICRYPEX |
LPT/USDT | $7.10 | $15,380.47 | 13:00:08 10/09/2025 |
| 130 | B2Z Exchange |
LPT/USDT | $7.12 | $14,399.41 | 13:00:08 10/09/2025 |
| 131 | BITmarkets |
LPT/USDT | $7.10 | $14,366.60 | 12:57:08 10/09/2025 |
| 132 | BTSE |
LPT/USDT | $7.10 | $14,334.80 | 12:54:07 10/09/2025 |
| 133 | Crypto.com Exchange |
LPT/USDT | $7.15 | $13,470.58 | 12:57:08 10/09/2025 |
| 134 |  TGEX |
LPT/USDT | $7.11 | $9,474.60 | 13:00:07 10/09/2025 |
| 135 | TGEX |
LPT/USDT | $7.11 | $8,913.25 | 13:00:15 10/09/2025 |
| 136 |  XBO.com |
LPT/USDT | $7.11 | $8,635.11 | 13:00:11 10/09/2025 |
| 137 |  Azbit |
LPT/USDT | $7.10 | $7,707.64 | 12:57:07 10/09/2025 |
| 138 | Binance |
LPT/BNB | $7.14 | $7,519.40 | 12:56:54 10/09/2025 |
| 139 |  Tokocrypto |
LPT/USDT | $7.09 | $7,084.27 | 12:57:08 10/09/2025 |
| 140 |  Binance.US |
LPT/USDT | $7.13 | $5,912.04 | 12:59:53 10/09/2025 |
| 141 |  CoinDCX |
LPT/INR | $7.08 | $5,838.41 | 12:57:09 10/09/2025 |
| 142 | Binance.US |
LPT/USD | $7.07 | $5,816.20 | 12:59:53 10/09/2025 |
| 143 |  TRIV |
LPT/IDR | $7.12 | $5,045.95 | 13:00:11 10/09/2025 |
| 144 | TRIV |
LPT/USDT | $7.11 | $5,045.95 | 13:00:11 10/09/2025 |
| 145 |  BankCEX |
LPT/USDT | $7.10 | $4,794.33 | 13:00:09 10/09/2025 |
| 146 |  Bitexen |
LPT/TRY | $6.95 | $4,194.71 | 12:57:08 10/09/2025 |
| 147 | Crypto.com Exchange |
LPT/USD | $7.15 | $3,859.06 | 12:39:18 10/09/2025 |
| 148 | OKX |
LPT/USD | $7.09 | $3,576.64 | 12:56:24 10/09/2025 |
| 149 |  Bitkub |
LPT/THB | $7.01 | $2,939.41 | 12:57:07 10/09/2025 |
| 150 |  Orderly |
LPT/USDC | $7.00 | $2,850.60 | 13:03:17 10/09/2025 |
| 151 |  Kanga Exchange |
LPT/USDT | $7.07 | $2,542.84 | 13:00:14 10/09/2025 |
| 152 | CoinDCX |
LPT/USDT | $7.13 | $2,496.47 | 12:57:09 10/09/2025 |
| 153 |  Gemini |
LPT/USD | $7.10 | $1,459.65 | 12:59:54 10/09/2025 |
| 154 |  Coinone |
LPT/KRW | $7.09 | $1,458.04 | 12:59:54 10/09/2025 |
| 155 |  Bitlo |
LPT/TRY | $7.07 | $1,251.70 | 12:54:07 10/09/2025 |
| 156 | B2Z Exchange |
LPT/USDC | $7.12 | $862.33 | 13:00:08 10/09/2025 |
| 157 | BITmarkets |
LPT/USDC | $7.09 | $860.16 | 12:57:08 10/09/2025 |
| 158 |  Indodax |
LPT/IDR | $6.92 | $631.69 | 12:59:24 10/09/2025 |
| 159 |  Korbit |
LPT/KRW | $7.11 | $441.82 | 12:57:11 10/09/2025 |
| 160 |  LATOKEN |
LPT/USDT | $6.87 | $283.52 | 04:03:08 07/09/2025 |
| 161 |  ChangeNOW |
LPT/BTC | $7.11 | $214.30 | 13:00:07 10/09/2025 |
| 162 |  Foxbit |
LPT/BRL | $6.94 | $121.32 | 12:57:08 10/09/2025 |
| 163 |  Binance TH |
LPT/USDT | $7.10 | $32.18 | 12:57:07 10/09/2025 |
| 164 |  CEX.IO |
LPT/USD | $7.11 | $27.86 | 12:54:08 10/09/2025 |
| 165 | CEX.IO |
LPT/USDT | $7.11 | $21.38 | 12:54:08 10/09/2025 |
| 166 | Upbit |
LPT/BTC | $7.50 | $14.99 | 12:56:53 10/09/2025 |
| 167 |  Poloniex |
LPT/USDT | $6.78 | $0.00007458 | 12:57:23 10/09/2025 |
| 168 | Upbit |
LPT/USDT | $7.27 | $0.000001260 | 12:56:53 10/09/2025 |
| 169 |  HitBTC |
LPT/BTC | $13.46 | $0 | 12:57:07 10/09/2025 |
| 170 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:57:07 10/09/2025 |
| 171 | HitBTC |
LPT/USDT | $7.07 | $0 | 12:57:07 10/09/2025 |
| 172 |  zondacrypto |
LPT/USDC | $6.50 | $0 | 13:00:11 10/09/2025 |
| 173 |  ZebPay |
LPT/INR | $7.35 | $0 | 13:00:08 10/09/2025 |
| 174 |  NovaDAX |
LPT/BRL | $6.69 | $0 | 12:54:07 10/09/2025 |
| 175 |  Mandala Exchange |
LPT/USDT | $7.07 | $0 | 13:00:09 10/09/2025 |
| 176 |  Giottus |
LPT/INR | $9.23 | $0 | 12:45:09 10/09/2025 |
| 177 | Giottus |
LPT/USDT | $7.11 | $0 | 12:45:09 10/09/2025 |
| 178 | ONUS Pro |
LPT/VNDC | $7.12 | $0 | 13:00:11 10/09/2025 |
| 179 |  ADEN |
LPT/USDC | $7.00 | $0 | 13:03:16 10/09/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 10/09/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,645,358 với tỷ giá $7.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.