Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.03 | $11,475,116 | 07:57:16 18/05/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.04 | $4,518,719 | 07:57:16 18/05/2026 |
| 3 |  Binance |
LPT/USDT | $2.03 | $3,447,246 | 07:54:16 18/05/2026 |
| 4 |  Koinbay |
LPT/USDT | $11.82 | $3,297,886 | 07:57:15 18/05/2026 |
| 5 |  OrangeX |
LPT/USDT | $2.03 | $3,052,299 | 07:57:15 18/05/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.03 | $1,622,084 | 07:54:15 18/05/2026 |
| 7 |  BTCC |
LPT/USDT | $2.04 | $1,584,459 | 07:57:16 18/05/2026 |
| 8 |  Hotcoin |
LPT/USDT | $2.04 | $970,569 | 07:57:20 18/05/2026 |
| 9 |  BTSE |
LPT/USDT | $2.04 | $880,830 | 07:57:15 18/05/2026 |
| 10 |  BITmarkets |
LPT/USDT | $2.04 | $849,010 | 08:00:16 18/05/2026 |
| 11 |  HTX |
LPT/USDT | $2.04 | $837,490 | 07:59:55 18/05/2026 |
| 12 | WhiteBIT |
LPT/USDT | $2.03 | $787,240 | 07:54:07 18/05/2026 |
| 13 |  Toobit |
LPT/USDT | $2.04 | $732,010 | 07:57:16 18/05/2026 |
| 14 |  Deepcoin |
LPT/USDT | $2.04 | $731,027 | 07:57:15 18/05/2026 |
| 15 |  KuCoin |
LPT/USDT | $2.03 | $728,773 | 07:54:19 18/05/2026 |
| 16 |  BloFin |
LPT/USDT | $2.04 | $669,676 | 07:54:07 18/05/2026 |
| 17 |  Bitget |
LPT/USDT | $2.03 | $662,838 | 07:54:16 18/05/2026 |
| 18 | Binance |
LPT/USDT | $2.04 | $640,912 | 07:56:54 18/05/2026 |
| 19 | BTCC |
LPT/USDT | $2.04 | $320,409 | 07:57:11 18/05/2026 |
| 20 |  4E |
LPT/USDT | $2.04 | $317,382 | 07:57:18 18/05/2026 |
| 21 |  SuperEx |
LPT/USDT | $2.04 | $297,159 | 08:00:13 18/05/2026 |
| 22 |  CoinW |
LPT/USDT | $2.04 | $283,184 | 07:54:07 18/05/2026 |
| 23 |  YUBIT |
LPT/USDT | $2.04 | $281,458 | 07:57:11 18/05/2026 |
| 24 |  UZX |
LPT/USDT | $2.04 | $275,763 | 07:57:11 18/05/2026 |
| 25 |  Bitbaby |
LPT/USDT | $2.04 | $273,533 | 08:00:15 18/05/2026 |
| 26 |  BitMart |
LPT/USDT | $2.04 | $263,625 | 07:57:07 18/05/2026 |
| 27 | Hotcoin |
LPT/USDT | $2.03 | $263,079 | 07:57:09 18/05/2026 |
| 28 |  BitradeX |
LPT/USDT | $2.03 | $256,114 | 07:54:10 18/05/2026 |
| 29 |  Websea |
LPT/USDT | $2.03 | $254,885 | 07:57:09 18/05/2026 |
| 30 |  Phemex |
LPT/USDT | $2.03 | $249,044 | 07:57:17 18/05/2026 |
| 31 |  OKX |
LPT/USDT | $2.03 | $220,853 | 07:56:54 18/05/2026 |
| 32 |  BitDelta |
LPT/USDT | $2.03 | $201,215 | 07:57:07 18/05/2026 |
| 33 |  Gate |
LPT/USDT | $2.03 | $191,709 | 07:54:19 18/05/2026 |
| 34 |  Bitunix |
LPT/USDT | $2.03 | $187,808 | 07:54:16 18/05/2026 |
| 35 | Toobit |
LPT/USDT | $2.04 | $182,270 | 07:57:11 18/05/2026 |
| 36 |  Coinstore |
LPT/USDT | $2.04 | $179,063 | 07:57:12 18/05/2026 |
| 37 | OrangeX |
LPT/USDT | $2.03 | $159,795 | 07:57:09 18/05/2026 |
| 38 | LBank |
LPT/USDT | $2.04 | $145,176 | 07:57:09 18/05/2026 |
| 39 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $135,388 | 07:59:53 18/05/2026 |
| 40 |  Bitvavo |
LPT/EUR | $2.05 | $121,790 | 07:57:10 18/05/2026 |
| 41 |  Azbit |
LPT/USDT | $2.04 | $116,578 | 07:57:08 18/05/2026 |
| 42 | BITmarkets |
LPT/USD | $2.04 | $115,844 | 08:00:08 18/05/2026 |
| 43 |  MEXC |
LPT/USDT | $2.03 | $111,612 | 07:54:16 18/05/2026 |
| 44 | KuCoin |
LPT/USDT | $2.04 | $110,862 | 07:56:23 18/05/2026 |
| 45 | MEXC |
LPT/USDT | $2.04 | $107,202 | 07:54:10 18/05/2026 |
| 46 |  Zoomex |
LPT/USDT | $2.03 | $106,681 | 07:57:15 18/05/2026 |
| 47 |  Coinbase Exchange |
LPT/USD | $2.03 | $105,034 | 07:56:59 18/05/2026 |
| 48 | MEXC |
LPT/USDC | $2.04 | $96,812.22 | 07:54:10 18/05/2026 |
| 49 |  BVOX |
LPT/USDT | $2.04 | $96,583.38 | 07:57:09 18/05/2026 |
| 50 | Bitget |
LPT/USDT | $2.03 | $96,390.85 | 07:54:09 18/05/2026 |
| 51 |  BingX |
LPT/USDT | $2.04 | $89,989.06 | 07:57:08 18/05/2026 |
| 52 |  Ourbit |
LPT/USDT | $2.03 | $88,201.06 | 07:45:10 18/05/2026 |
| 53 |  Paribu |
LPT/TRY | $2.04 | $78,192.49 | 07:59:24 18/05/2026 |
| 54 | Bitunix |
LPT/USDT | $2.04 | $76,592.32 | 07:54:08 18/05/2026 |
| 55 |  BYDFi |
LPT/USDT | $2.03 | $76,221.91 | 07:54:08 18/05/2026 |
| 56 |  Tapbit |
LPT/USDT | $2.04 | $71,990.55 | 07:57:11 18/05/2026 |
| 57 |  Upbit |
LPT/KRW | $2.02 | $71,910.74 | 07:56:54 18/05/2026 |
| 58 | Binance |
LPT/TRY | $2.04 | $68,678.59 | 07:56:54 18/05/2026 |
| 59 | Deepcoin |
LPT/USDT | $2.04 | $65,740.66 | 07:57:11 18/05/2026 |
| 60 | WhiteBIT |
LPT/USDC | $2.03 | $64,928.25 | 07:54:07 18/05/2026 |
| 61 |  CoinUp.io |
LPT/USDT | $2.04 | $64,313.04 | 07:48:13 18/05/2026 |
| 62 |  Ekbit |
LPT/USDT | $2.04 | $41,669.70 | 08:00:16 18/05/2026 |
| 63 |  Bithumb |
LPT/KRW | $2.02 | $39,496.57 | 07:59:54 18/05/2026 |
| 64 | Gate |
LPT/USDT | $2.03 | $38,941.56 | 07:56:54 18/05/2026 |
| 65 |  VOOX Exchange |
LPT/USDT | $2.04 | $37,475.44 | 07:57:08 18/05/2026 |
| 66 |  KCEX |
LPT/USDT | $2.04 | $29,911.72 | 07:57:10 18/05/2026 |
| 67 |  Niza.io |
LPT/USDT | $2.04 | $26,898.61 | 07:42:10 18/05/2026 |
| 68 | Bitbaby |
LPT/USDT | $2.04 | $25,345.89 | 08:00:07 18/05/2026 |
| 69 |  ZKE |
LPT/USDT | $2.03 | $20,786.18 | 08:00:14 18/05/2026 |
| 70 |  Binance TR |
LPT/TRY | $2.04 | $20,324.22 | 07:57:10 18/05/2026 |
| 71 |  Kraken |
LPT/USD | $2.04 | $19,037.91 | 07:59:23 18/05/2026 |
| 72 |  Hibt |
LPT/USDT | $2.04 | $18,997.51 | 07:45:11 18/05/2026 |
| 73 |  Pionex |
LPT/USDT | $2.04 | $17,987.71 | 07:57:16 18/05/2026 |
| 74 |  DigiFinex |
LPT/USDT | $2.04 | $17,975.74 | 08:00:07 18/05/2026 |
| 75 | BITmarkets |
LPT/USDT | $2.04 | $16,315.05 | 08:00:08 18/05/2026 |
| 76 | BTSE |
LPT/USDT | $2.03 | $16,260.21 | 07:57:11 18/05/2026 |
| 77 | Binance |
LPT/USDC | $2.04 | $15,463.29 | 07:56:42 18/05/2026 |
| 78 |  Tothemoon |
LPT/USDT | $2.04 | $15,054.93 | 08:00:15 18/05/2026 |
| 79 |  MGBX |
LPT/USDT | $2.04 | $12,732.79 | 07:57:12 18/05/2026 |
| 80 |  CoinEx |
LPT/USDT | $2.04 | $12,293.66 | 07:59:53 18/05/2026 |
| 81 |  WEEX |
LPT/USDT | $2.04 | $10,942.60 | 07:57:09 18/05/2026 |
| 82 | Binance |
LPT/BTC | $2.03 | $10,305.12 | 07:56:54 18/05/2026 |
| 83 |  LATOKEN |
LPT/USDT | $2.04 | $7,431.20 | 07:57:09 18/05/2026 |
| 84 | BtcTurk | Kripto |
LPT/USDT | $2.03 | $7,405.32 | 07:59:53 18/05/2026 |
| 85 |  Crypto.com Exchange |
LPT/USD | $2.02 | $6,703.84 | 07:57:10 18/05/2026 |
| 86 |  ICRYPEX |
LPT/USDT | $2.05 | $3,932.63 | 08:00:08 18/05/2026 |
| 87 | BloFin |
LPT/USDT | $2.03 | $3,728.58 | 07:54:16 18/05/2026 |
| 88 |  Bit2Me |
LPT/EUR | $2.09 | $3,506.53 | 05:21:09 18/05/2026 |
| 89 | Kraken |
LPT/EUR | $2.03 | $3,321.92 | 07:59:23 18/05/2026 |
| 90 |  Bitrue |
LPT/USDT | $2.03 | $2,376.92 | 07:57:09 18/05/2026 |
| 91 | Crypto.com Exchange |
LPT/USDT | $2.00 | $2,133.37 | 07:57:10 18/05/2026 |
| 92 | HTX |
LPT/USDT | $2.03 | $1,950.41 | 07:57:22 18/05/2026 |
| 93 |  CEX.IO |
LPT/USDT | $2.04 | $1,608.33 | 07:51:12 18/05/2026 |
| 94 | BITmarkets |
LPT/USDC | $2.04 | $1,551.76 | 08:00:08 18/05/2026 |
| 95 | Binance |
LPT/JPY | $2.05 | $1,183.54 | 07:56:54 18/05/2026 |
| 96 |  Bitbank |
LPT/JPY | $2.01 | $1,126.53 | 07:57:08 18/05/2026 |
| 97 |  Uniswap v2 |
LPT/WETH | $2.03 | $747.43 | 07:41:35 18/05/2026 |
| 98 |  Binance.US |
LPT/USDT | $2.02 | $679.58 | 07:59:53 18/05/2026 |
| 99 |  Binance TH |
LPT/USDT | $2.04 | $494.07 | 07:57:10 18/05/2026 |
| 100 |  Coinone |
LPT/KRW | $2.01 | $402.43 | 07:57:24 18/05/2026 |
| 101 | CEX.IO |
LPT/USD | $2.04 | $377.60 | 07:51:12 18/05/2026 |
| 102 |  Foxbit |
LPT/BRL | $2.05 | $337.58 | 07:57:18 18/05/2026 |
| 103 |  Tokocrypto |
LPT/USDT | $2.04 | $264.99 | 07:57:08 18/05/2026 |
| 104 | Crypto.com Exchange |
LPT/USD | $2.09 | $239.31 | 05:39:18 18/05/2026 |
| 105 |  Gemini |
LPT/USD | $2.04 | $150.36 | 07:59:53 18/05/2026 |
| 106 | OKX |
LPT/USD | $2.03 | $145.31 | 07:56:54 18/05/2026 |
| 107 | OKX |
LPT/EUR | $2.03 | $111.53 | 07:56:54 18/05/2026 |
| 108 |  CoinDCX |
LPT/INR | $2.09 | $76.36 | 07:57:11 18/05/2026 |
| 109 |  Indodax |
LPT/IDR | $2.16 | $75.61 | 07:59:24 18/05/2026 |
| 110 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.03 | $52.21 | 07:40:11 18/05/2026 |
| 111 | CoinDCX |
LPT/USDT | $2.04 | $46.33 | 07:57:11 18/05/2026 |
| 112 |  Korbit |
LPT/KRW | $2.01 | $36.44 | 07:57:20 18/05/2026 |
| 113 | Upbit |
LPT/BTC | $1.98 | $34.21 | 07:56:54 18/05/2026 |
| 114 |  Bitkub |
LPT/THB | $2.04 | $27.24 | 07:57:07 18/05/2026 |
| 115 |  Poloniex |
LPT/USDT | $2.04 | $19.61 | 07:59:23 18/05/2026 |
| 116 | Binance.US |
LPT/USD | $2.07 | $14.88 | 07:59:53 18/05/2026 |
| 117 | Upbit |
LPT/USDT | $2.09 | $4.71 | 07:56:54 18/05/2026 |
| 118 |  HitBTC |
LPT/BTC | $2.24 | $0 | 08:00:10 18/05/2026 |
| 119 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:10 18/05/2026 |
| 120 | HitBTC |
LPT/USDT | $2.36 | $0 | 08:00:10 18/05/2026 |
| 121 |  ZebPay |
LPT/INR | $2.10 | $0 | 07:57:09 18/05/2026 |
| 122 |  NovaDAX |
LPT/BRL | $2.08 | $0 | 08:00:10 18/05/2026 |
| 123 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 07:57:19 18/05/2026 |
| 124 |  Giottus |
LPT/INR | $2.06 | $0 | 08:00:11 18/05/2026 |
| 125 | Giottus |
LPT/USDT | $2.04 | $0 | 08:00:11 18/05/2026 |
| 126 |  WOO X |
LPT/USDT | $2.03 | $0 | 07:54:15 18/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 18/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,475,116 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.