Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.12 | $11,620,972 | 23:57:16 23/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.12 | $6,038,561 | 00:00:16 24/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.12 | $3,697,837 | 23:57:16 23/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.17 | $3,390,796 | 00:00:10 24/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,300,454 | 23:57:15 23/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,065,217 | 00:00:16 24/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.12 | $2,914,642 | 23:54:16 23/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.12 | $2,847,435 | 23:57:15 23/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.12 | $2,173,818 | 23:42:15 23/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.12 | $1,714,857 | 23:57:18 23/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.12 | $1,412,803 | 23:57:16 23/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.12 | $1,344,996 | 00:00:17 24/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.12 | $1,313,618 | 23:57:16 23/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.11 | $1,255,467 | 00:00:16 24/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.12 | $1,002,762 | 23:59:54 23/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.12 | $965,690 | 23:57:16 23/04/2026 |
| 17 |  KTX |
LPT/USDT | $2.12 | $925,604 | 00:00:10 24/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.12 | $923,275 | 00:00:15 24/04/2026 |
| 19 |  BTSE |
LPT/USDT | $2.12 | $920,749 | 23:57:22 23/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.12 | $888,231 | 00:00:15 24/04/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.12 | $746,932 | 00:00:10 24/04/2026 |
| 22 | KTX |
LPT/USDT | $2.11 | $719,144 | 00:00:15 24/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.12 | $672,262 | 23:57:16 23/04/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.11 | $670,323 | 00:00:11 24/04/2026 |
| 25 | Binance |
LPT/USDT | $2.12 | $594,903 | 23:56:54 23/04/2026 |
| 26 |  BloFin |
LPT/USDT | $2.13 | $446,807 | 23:48:08 23/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.12 | $396,607 | 00:00:10 24/04/2026 |
| 28 |  KuCoin |
LPT/USDT | $2.13 | $354,545 | 22:57:19 23/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.12 | $318,239 | 00:00:11 24/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.12 | $315,862 | 23:57:10 23/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.12 | $313,708 | 23:57:05 23/04/2026 |
| 32 | BTCC |
LPT/USDT | $2.12 | $297,713 | 23:57:12 23/04/2026 |
| 33 |  4E |
LPT/USDT | $2.12 | $293,953 | 00:00:10 24/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.12 | $279,204 | 23:57:11 23/04/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.12 | $274,156 | 23:42:07 23/04/2026 |
| 36 |  Upbit |
LPT/KRW | $2.12 | $263,288 | 23:56:53 23/04/2026 |
| 37 | BITmarkets |
LPT/USD | $2.12 | $261,301 | 00:00:08 24/04/2026 |
| 38 | B2Z Exchange |
LPT/USD | $2.12 | $261,295 | 00:00:08 24/04/2026 |
| 39 |  BitMart |
LPT/USDT | $2.12 | $255,317 | 23:57:10 23/04/2026 |
| 40 |  UZX |
LPT/USDT | $2.12 | $255,047 | 23:57:08 23/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.12 | $238,054 | 23:51:16 23/04/2026 |
| 42 |  Websea |
LPT/USDT | $2.12 | $234,604 | 23:54:13 23/04/2026 |
| 43 |  EasiCoin |
LPT/USDT | $2.11 | $233,562 | 00:00:16 24/04/2026 |
| 44 | OrangeX |
LPT/USDT | $2.12 | $213,216 | 23:57:10 23/04/2026 |
| 45 |  Cofinex |
LPT/USDT | $2.11 | $212,194 | 00:00:15 24/04/2026 |
| 46 |  BitDelta |
LPT/USDT | $2.11 | $209,088 | 23:57:19 23/04/2026 |
| 47 |  Phemex |
LPT/USDT | $2.12 | $206,480 | 23:57:16 23/04/2026 |
| 48 |  BitradeX |
LPT/USDT | $2.12 | $201,989 | 23:54:08 23/04/2026 |
| 49 |  Deepcoin |
LPT/USDT | $2.12 | $194,042 | 23:57:15 23/04/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.11 | $192,143 | 00:00:11 24/04/2026 |
| 51 | Toobit |
LPT/USDT | $2.12 | $184,534 | 23:57:10 23/04/2026 |
| 52 |  Coinstore |
LPT/USDT | $2.12 | $183,311 | 23:54:07 23/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.12 | $174,544 | 23:54:15 23/04/2026 |
| 54 |  MEXC |
LPT/USDT | $2.12 | $145,874 | 23:57:15 23/04/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $2.12 | $144,279 | 00:00:08 24/04/2026 |
| 56 |  OKX |
LPT/USDT | $2.12 | $140,896 | 23:56:54 23/04/2026 |
| 57 |  Gems Trade |
LPT/USDT | $2.12 | $140,606 | 00:00:10 24/04/2026 |
| 58 |  Paribu |
LPT/TRY | $2.12 | $140,419 | 23:59:23 23/04/2026 |
| 59 | LBank |
LPT/USDT | $2.12 | $135,121 | 23:57:08 23/04/2026 |
| 60 |  GroveX |
LPT/USDT | $2.12 | $127,444 | 23:54:08 23/04/2026 |
| 61 |  CoinTR |
LPT/TRY | $2.12 | $127,112 | 23:57:10 23/04/2026 |
| 62 |  BitTap |
LPT/USDT | $2.11 | $120,290 | 00:00:17 24/04/2026 |
| 63 |  Bitvavo |
LPT/EUR | $2.12 | $118,439 | 23:57:11 23/04/2026 |
| 64 | Binance |
LPT/TRY | $2.12 | $113,182 | 23:56:54 23/04/2026 |
| 65 |  ASTX |
LPT/USDT | $2.11 | $108,990 | 00:00:16 24/04/2026 |
| 66 |  BVOX |
LPT/USDT | $2.12 | $107,934 | 23:57:12 23/04/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.12 | $107,683 | 23:54:17 23/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.12 | $86,730.36 | 00:00:08 24/04/2026 |
| 69 | Bitunix |
LPT/USDT | $2.12 | $85,868.28 | 23:54:11 23/04/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.12 | $83,063.55 | 23:57:08 23/04/2026 |
| 71 |  CoinUp.io |
LPT/USDT | $2.12 | $83,008.69 | 23:54:10 23/04/2026 |
| 72 |  Coinbase Exchange |
LPT/USD | $2.11 | $81,037.23 | 23:56:29 23/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.12 | $79,205.87 | 00:00:10 24/04/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.12 | $75,200.71 | 23:59:23 23/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.12 | $68,648.92 | 23:57:10 23/04/2026 |
| 76 |  Binance TR |
LPT/TRY | $2.12 | $65,396.09 | 23:57:12 23/04/2026 |
| 77 |  Gate |
LPT/USDT | $2.12 | $64,125.12 | 23:54:19 23/04/2026 |
| 78 | MEXC |
LPT/USDT | $2.12 | $61,275.02 | 23:54:09 23/04/2026 |
| 79 |  XXKK |
LPT/USDT | $2.12 | $60,296.22 | 23:57:10 23/04/2026 |
| 80 | MEXC |
LPT/USDC | $2.12 | $56,690.75 | 23:54:09 23/04/2026 |
| 81 |  BingX |
LPT/USDT | $2.12 | $55,057.71 | 23:57:12 23/04/2026 |
| 82 | BlockFin |
LPT/USDT | $2.11 | $54,711.03 | 00:00:16 24/04/2026 |
| 83 |  Bitget |
LPT/USDT | $2.12 | $51,216.25 | 23:54:08 23/04/2026 |
| 84 | Cofinex |
LPT/USDT | $2.12 | $50,479.90 | 00:00:13 24/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.12 | $49,525.35 | 23:57:12 23/04/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.12 | $48,645.93 | 23:57:08 23/04/2026 |
| 87 |  Azbit |
LPT/USDT | $2.12 | $47,250.91 | 23:57:11 23/04/2026 |
| 88 | CoinTR |
LPT/USDT | $2.12 | $41,726.30 | 23:57:10 23/04/2026 |
| 89 |  KCEX |
LPT/USDT | $2.12 | $41,520.37 | 23:57:09 23/04/2026 |
| 90 |  LATOKEN |
LPT/USDT | $2.12 | $37,517.08 | 23:57:12 23/04/2026 |
| 91 | Binance |
LPT/BTC | $2.12 | $34,335.04 | 23:56:54 23/04/2026 |
| 92 | Gate |
LPT/USDT | $2.12 | $33,426.57 | 23:56:54 23/04/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.11 | $33,216.86 | 00:00:12 24/04/2026 |
| 94 |  Bithumb |
LPT/KRW | $2.12 | $31,353.04 | 23:59:53 23/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.11 | $30,272.99 | 00:00:15 24/04/2026 |
| 96 | KuCoin |
LPT/USDT | $2.13 | $28,587.33 | 23:54:23 23/04/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.13 | $26,267.06 | 23:51:12 23/04/2026 |
| 98 |  Kraken |
LPT/USD | $2.13 | $21,404.43 | 23:59:54 23/04/2026 |
| 99 |  Ekbit |
LPT/USDT | $2.11 | $21,148.67 | 00:00:16 24/04/2026 |
| 100 |  ZKE |
LPT/USDT | $2.11 | $19,930.11 | 00:00:11 24/04/2026 |
| 101 |  Pionex |
LPT/USDT | $2.12 | $19,813.03 | 23:57:16 23/04/2026 |
| 102 |  Ulink |
LPT/USDT | $11.78 | $19,500.11 | 00:00:18 24/04/2026 |
| 103 | B2Z Exchange |
LPT/USDT | $2.12 | $18,820.90 | 00:00:08 24/04/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.12 | $18,820.64 | 00:00:08 24/04/2026 |
| 105 | BTSE |
LPT/USDT | $2.12 | $18,783.56 | 23:57:19 23/04/2026 |
| 106 |  BitKan |
LPT/USDT | $2.13 | $18,536.69 | 00:00:08 24/04/2026 |
| 107 |  Hibt |
LPT/USDT | $2.12 | $17,676.74 | 23:57:12 23/04/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.17 | $17,543.73 | 00:00:09 24/04/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.12 | $16,670.05 | 23:54:07 23/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.12 | $15,338.27 | 23:51:07 23/04/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.12 | $15,245.09 | 00:00:12 24/04/2026 |
| 112 |  MGBX |
LPT/USDT | $2.12 | $14,512.16 | 23:57:12 23/04/2026 |
| 113 |  SunX |
LPT/USDT | $2.12 | $13,514.61 | 00:00:18 24/04/2026 |
| 114 | WhiteBIT |
LPT/USDC | $2.13 | $11,069.61 | 23:42:07 23/04/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.12 | $10,591.99 | 23:59:53 23/04/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $2.12 | $9,396.30 | 00:03:17 24/04/2026 |
| 117 | Binance |
LPT/USDC | $2.12 | $9,068.02 | 23:56:54 23/04/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.11 | $8,893.98 | 00:00:17 24/04/2026 |
| 119 |  BlueBit |
LPT/USDT | $2.12 | $8,418.23 | 00:00:10 24/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.12 | $7,436.79 | 23:57:12 23/04/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $2.12 | $5,353.97 | 23:57:10 23/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.11 | $5,324.93 | 00:00:16 24/04/2026 |
| 123 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.07 | $5,040.95 | 20:19:47 23/04/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $2.12 | $4,220.37 | 23:57:09 23/04/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $2.14 | $4,201.27 | 00:00:11 24/04/2026 |
| 126 |  Binance TH |
LPT/USDT | $2.12 | $3,771.77 | 23:57:12 23/04/2026 |
| 127 | BloFin |
LPT/USDT | $2.12 | $2,849.83 | 23:48:16 23/04/2026 |
| 128 | Kraken |
LPT/EUR | $2.13 | $2,835.10 | 23:59:54 23/04/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.12 | $2,753.72 | 23:57:12 23/04/2026 |
| 130 |  Bit2Me |
LPT/EUR | $2.13 | $2,753.33 | 23:57:08 23/04/2026 |
| 131 |  Uniswap v2 |
LPT/WETH | $2.09 | $2,746.83 | 22:14:35 23/04/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.12 | $2,509.86 | 23:54:07 23/04/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.12 | $1,655.60 | 00:00:08 24/04/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.12 | $1,655.33 | 00:00:08 24/04/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $1,043.36 | 23:59:23 23/04/2026 |
| 136 |  Bitbank |
LPT/JPY | $2.13 | $1,019.04 | 23:57:08 23/04/2026 |
| 137 |  Gemini |
LPT/USD | $2.10 | $883.21 | 23:59:54 23/04/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.12 | $812.06 | 23:54:09 23/04/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.08 | $718.46 | 23:59:23 23/04/2026 |
| 140 |  TRIV |
LPT/IDR | $2.12 | $675.63 | 00:00:13 24/04/2026 |
| 141 | TRIV |
LPT/USDT | $2.12 | $674.48 | 00:00:13 24/04/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.10 | $632.44 | 23:57:10 23/04/2026 |
| 143 |  Bitlo |
LPT/TRY | $2.13 | $615.27 | 23:57:10 23/04/2026 |
| 144 | HTX |
LPT/USDT | $2.11 | $487.94 | 23:57:24 23/04/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.13 | $452.45 | 23:54:09 23/04/2026 |
| 146 | Upbit |
LPT/BTC | $2.10 | $344.98 | 23:56:53 23/04/2026 |
| 147 |  zondacrypto |
LPT/USDC | $0.7069 | $289.48 | 23:54:11 23/04/2026 |
| 148 |  Coinone |
LPT/KRW | $2.12 | $273.80 | 23:53:53 23/04/2026 |
| 149 |  Bitkub |
LPT/THB | $2.10 | $187.05 | 23:57:08 23/04/2026 |
| 150 | Binance |
LPT/JPY | $2.13 | $130.24 | 23:56:54 23/04/2026 |
| 151 | Binance.US |
LPT/USD | $2.12 | $116.13 | 23:59:23 23/04/2026 |
| 152 |  5DAX |
LPT/USDT | $2.12 | $81.81 | 00:00:07 24/04/2026 |
| 153 |  Indodax |
LPT/IDR | $2.09 | $49.14 | 23:59:24 23/04/2026 |
| 154 |  CEX.IO |
LPT/USDT | $2.12 | $42.89 | 23:54:12 23/04/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.12 | $26.19 | 23:54:07 23/04/2026 |
| 156 | CEX.IO |
LPT/USD | $2.12 | $23.87 | 23:54:12 23/04/2026 |
| 157 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 158 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 159 |  Tokocrypto |
LPT/USDT | $2.12 | $9.00 | 23:57:11 23/04/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.67 | $0 | 23:59:23 23/04/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.41 | $0 | 23:57:17 23/04/2026 |
| 162 | HitBTC |
LPT/USDC | $2.18 | $0 | 23:57:17 23/04/2026 |
| 163 | HitBTC |
LPT/USDT | $2.00 | $0 | 23:57:17 23/04/2026 |
| 164 |  Korbit |
LPT/KRW | $2.08 | $0 | 23:57:08 23/04/2026 |
| 165 | OKX |
LPT/USDC | $2.13 | $0 | 23:56:54 23/04/2026 |
| 166 | Upbit |
LPT/USDT | $2.06 | $0 | 23:56:23 23/04/2026 |
| 167 |  ZebPay |
LPT/INR | $2.19 | $0 | 00:00:10 24/04/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 23:57:08 23/04/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 00:00:07 24/04/2026 |
| 170 |  Giottus |
LPT/INR | $2.11 | $0 | 23:45:09 23/04/2026 |
| 171 | Giottus |
LPT/USDT | $2.13 | $0 | 23:45:09 23/04/2026 |
| 172 |  WOO X |
LPT/USDT | $2.12 | $0 | 23:57:15 23/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.11 | $0 | 00:03:49 24/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.12 | $0 | 00:00:11 24/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,620,972 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.