Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.33 | $11,677,264 | 09:57:16 03/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.33 | $8,833,294 | 10:00:16 03/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.33 | $5,530,009 | 10:00:16 03/03/2026 |
| 4 |  Binance |
LPT/USDT | $2.33 | $5,059,416 | 09:54:16 03/03/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.34 | $4,530,703 | 09:57:15 03/03/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.33 | $4,306,283 | 09:57:15 03/03/2026 |
| 7 |  BTDUex |
LPT/USDT | $2.33 | $3,696,891 | 09:57:07 03/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,155 | 10:00:08 03/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,298,818 | 09:57:15 03/03/2026 |
| 10 |  Nivex |
LPT/USDT | $2.33 | $3,081,274 | 10:00:17 03/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,680 | 10:00:16 03/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.33 | $2,922,252 | 09:57:18 03/03/2026 |
| 13 |  OKX |
LPT/USDT | $2.33 | $2,597,554 | 09:56:21 03/03/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.33 | $2,508,663 | 10:00:17 03/03/2026 |
| 15 |  BiKing |
LPT/USDT | $2.33 | $1,480,979 | 09:54:17 03/03/2026 |
| 16 |  YEX |
LPT/USDT | $2.33 | $1,393,424 | 10:00:16 03/03/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.33 | $1,279,658 | 10:00:15 03/03/2026 |
| 18 |  BTSE |
LPT/USDT | $2.33 | $1,274,916 | 09:54:16 03/03/2026 |
| 19 |  Coinlocally |
LPT/USDT | $2.33 | $1,271,665 | 10:00:16 03/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.33 | $1,246,868 | 10:00:12 03/03/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.33 | $1,228,292 | 10:00:16 03/03/2026 |
| 22 |  BTCC |
LPT/USDT | $2.33 | $1,197,627 | 09:57:16 03/03/2026 |
| 23 |  CriptoSwaps |
LPT/USDT | $2.34 | $1,169,066 | 09:57:13 03/03/2026 |
| 24 |  Bybit |
LPT/USDT | $2.33 | $1,113,570 | 09:54:16 03/03/2026 |
| 25 |  Deepcoin |
LPT/USDT | $2.33 | $1,022,314 | 09:57:15 03/03/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.33 | $1,017,431 | 10:00:16 03/03/2026 |
| 27 |  Toobit |
LPT/USDT | $2.33 | $910,786 | 09:57:16 03/03/2026 |
| 28 | KTX |
LPT/USDT | $2.33 | $837,307 | 10:00:15 03/03/2026 |
| 29 |  CRMClick |
LPT/USDT | $2.33 | $755,930 | 09:54:07 03/03/2026 |
| 30 |  HTX |
LPT/USDT | $2.34 | $755,904 | 09:59:54 03/03/2026 |
| 31 |  BlockFin |
LPT/USDT | $2.33 | $686,082 | 10:00:09 03/03/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.33 | $610,003 | 09:54:38 03/03/2026 |
| 33 |  Azbit |
LPT/USDT | $2.33 | $569,487 | 09:57:09 03/03/2026 |
| 34 |  CEEX exchange |
LPT/USDT | $2.34 | $495,369 | 10:00:09 03/03/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.33 | $495,296 | 09:57:16 03/03/2026 |
| 36 | Binance |
LPT/USDT | $2.33 | $481,685 | 09:56:54 03/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.33 | $476,202 | 09:57:08 03/03/2026 |
| 38 |  Phemex |
LPT/USDT | $2.33 | $431,822 | 09:57:15 03/03/2026 |
| 39 |  BloFin |
LPT/USDT | $2.33 | $410,660 | 09:57:11 03/03/2026 |
| 40 |  Gate |
LPT/USDT | $2.33 | $377,022 | 09:54:19 03/03/2026 |
| 41 |  Bitvavo |
LPT/EUR | $2.33 | $373,496 | 09:57:14 03/03/2026 |
| 42 | OKX |
LPT/USDT | $2.33 | $348,715 | 09:56:53 03/03/2026 |
| 43 |  Zoomex |
LPT/USDT | $2.33 | $333,952 | 09:57:16 03/03/2026 |
| 44 |  Picol |
LPT/USDT | $2.33 | $333,894 | 10:00:10 03/03/2026 |
| 45 |  Upbit |
LPT/KRW | $2.33 | $312,102 | 09:56:24 03/03/2026 |
| 46 |  YUBIT |
LPT/USDT | $2.33 | $305,671 | 09:57:11 03/03/2026 |
| 47 |  EagleX |
LPT/USDT | $2.33 | $300,604 | 10:00:08 03/03/2026 |
| 48 |  SuperEx |
LPT/USDT | $2.33 | $281,637 | 10:00:13 03/03/2026 |
| 49 |  CoinW |
LPT/USDT | $2.33 | $274,513 | 09:57:08 03/03/2026 |
| 50 |  Websea |
LPT/USDT | $2.33 | $273,155 | 09:54:09 03/03/2026 |
| 51 |  BitMart |
LPT/USDT | $2.33 | $256,659 | 09:57:12 03/03/2026 |
| 52 |  Cofinex |
LPT/USDT | $2.33 | $241,620 | 10:00:15 03/03/2026 |
| 53 | BTCC |
LPT/USDT | $2.33 | $240,928 | 09:57:12 03/03/2026 |
| 54 |  4E |
LPT/USDT | $2.33 | $238,456 | 09:57:12 03/03/2026 |
| 55 |  Bitunix |
LPT/USDT | $2.33 | $232,117 | 09:42:15 03/03/2026 |
| 56 |  UZX |
LPT/USDT | $2.33 | $231,332 | 09:57:14 03/03/2026 |
| 57 |  BitDelta |
LPT/USDT | $2.33 | $220,869 | 10:00:08 03/03/2026 |
| 58 |  BitradeX |
LPT/USDT | $2.33 | $213,145 | 09:57:07 03/03/2026 |
| 59 | BITmarkets |
LPT/USD | $2.33 | $197,685 | 10:00:09 03/03/2026 |
| 60 | B2Z Exchange |
LPT/USD | $2.33 | $197,685 | 10:00:08 03/03/2026 |
| 61 | BlockFin |
LPT/USDT | $2.33 | $196,956 | 10:00:15 03/03/2026 |
| 62 |  MEXC |
LPT/USDT | $2.33 | $191,149 | 09:57:16 03/03/2026 |
| 63 |  GroveX |
LPT/USDT | $2.34 | $184,419 | 10:00:09 03/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.33 | $158,630 | 10:00:18 03/03/2026 |
| 65 |  ONUS Pro |
LPT/VNDC | $2.33 | $155,233 | 09:54:16 03/03/2026 |
| 66 |  Coinstore |
LPT/USDT | $2.33 | $150,928 | 09:57:08 03/03/2026 |
| 67 | Toobit |
LPT/USDT | $2.33 | $143,782 | 09:57:13 03/03/2026 |
| 68 | OrangeX |
LPT/USDT | $2.33 | $140,188 | 09:57:07 03/03/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.33 | $137,626 | 09:56:59 03/03/2026 |
| 70 |  KCEX |
LPT/USDT | $2.33 | $135,968 | 09:57:12 03/03/2026 |
| 71 | Gate |
LPT/USDT | $2.33 | $134,557 | 09:56:54 03/03/2026 |
| 72 | Binance |
LPT/TRY | $2.33 | $127,093 | 09:56:54 03/03/2026 |
| 73 |  AllinX |
LPT/USDT | $2.33 | $123,986 | 10:00:09 03/03/2026 |
| 74 |  Bitget |
LPT/USDT | $2.33 | $122,992 | 09:54:07 03/03/2026 |
| 75 | LBank |
LPT/USDT | $2.33 | $114,538 | 09:57:13 03/03/2026 |
| 76 | Deepcoin |
LPT/USDT | $2.33 | $114,074 | 09:57:08 03/03/2026 |
| 77 | MEXC |
LPT/USDT | $2.33 | $108,457 | 09:54:11 03/03/2026 |
| 78 | Bitunix |
LPT/USDT | $2.34 | $90,398.56 | 09:42:12 03/03/2026 |
| 79 |  Paribu |
LPT/TRY | $2.32 | $82,803.59 | 09:59:53 03/03/2026 |
| 80 |  BVOX |
LPT/USDT | $2.33 | $82,032.85 | 09:57:11 03/03/2026 |
| 81 |  XXKK |
LPT/USDT | $2.37 | $79,569.33 | 10:00:12 03/03/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $2.33 | $76,135.11 | 09:57:14 03/03/2026 |
| 83 |  BingX |
LPT/USDT | $2.33 | $71,833.93 | 09:57:07 03/03/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.33 | $68,961.04 | 09:59:54 03/03/2026 |
| 85 |  BYDFi |
LPT/USDT | $2.33 | $68,553.01 | 09:54:07 03/03/2026 |
| 86 |  Tapbit |
LPT/USDT | $2.33 | $66,571.84 | 09:57:11 03/03/2026 |
| 87 |  KuCoin |
LPT/USDT | $2.33 | $60,883.01 | 09:54:19 03/03/2026 |
| 88 |  Binance TR |
LPT/TRY | $2.33 | $55,953.90 | 09:57:13 03/03/2026 |
| 89 |  Ourbit |
LPT/USDT | $2.33 | $55,701.07 | 09:54:08 03/03/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $2.32 | $54,729.31 | 09:55:23 03/03/2026 |
| 91 | MEXC |
LPT/USDC | $2.33 | $53,437.14 | 09:54:11 03/03/2026 |
| 92 | Cofinex |
LPT/USDT | $2.33 | $51,099.05 | 10:00:08 03/03/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.33 | $43,008.43 | 09:57:13 03/03/2026 |
| 94 |  LeveX |
LPT/USDT | $2.33 | $41,030.16 | 10:00:16 03/03/2026 |
| 95 |  PrimeXBT |
LPT/USDT | $2.33 | $38,113.16 | 10:00:16 03/03/2026 |
| 96 | BitbabyExchange |
LPT/USDT | $2.33 | $34,423.06 | 09:57:09 03/03/2026 |
| 97 |  BitKan |
LPT/USDT | $2.33 | $33,493.46 | 10:00:12 03/03/2026 |
| 98 | Aivora Exchange |
LPT/USDT | $2.33 | $32,274.14 | 10:00:08 03/03/2026 |
| 99 |  Pionex |
LPT/USDT | $2.33 | $31,612.50 | 09:57:16 03/03/2026 |
| 100 | Binance |
LPT/BTC | $2.34 | $30,051.52 | 09:56:54 03/03/2026 |
| 101 | KuCoin |
LPT/USDT | $2.33 | $28,650.52 | 09:56:23 03/03/2026 |
| 102 |  Kraken |
LPT/USD | $2.33 | $27,454.09 | 09:59:54 03/03/2026 |
| 103 |  Niza.io |
LPT/USDT | $2.33 | $27,120.18 | 09:57:11 03/03/2026 |
| 104 |  LATOKEN |
LPT/USDT | $2.33 | $22,174.91 | 09:57:11 03/03/2026 |
| 105 | WhiteBIT |
LPT/USDC | $2.33 | $21,869.30 | 09:57:08 03/03/2026 |
| 106 |  ZKE |
LPT/USDT | $2.33 | $18,290.96 | 10:00:10 03/03/2026 |
| 107 |  TGEX |
LPT/USDT | $2.33 | $18,220.87 | 09:54:15 03/03/2026 |
| 108 |  ASTX |
LPT/USDT | $2.33 | $16,904.30 | 10:00:15 03/03/2026 |
| 109 |  Ekbit |
LPT/USDT | $2.33 | $16,876.89 | 10:00:16 03/03/2026 |
| 110 |  CoinEx |
LPT/USDT | $2.34 | $16,765.51 | 09:59:23 03/03/2026 |
| 111 |  Tothemoon |
LPT/USDT | $2.33 | $16,746.92 | 10:00:14 03/03/2026 |
| 112 |  DigiFinex |
LPT/USDT | $2.33 | $13,860.76 | 09:45:10 03/03/2026 |
| 113 | BloFin |
LPT/USDT | $2.34 | $11,002.99 | 09:48:16 03/03/2026 |
| 114 |  SunX |
LPT/USDT | $2.33 | $10,723.03 | 10:00:18 03/03/2026 |
| 115 |  Coincall |
LPT/USD | $2.33 | $10,670.39 | 10:03:16 03/03/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.33 | $10,231.78 | 10:00:08 03/03/2026 |
| 117 | BITmarkets |
LPT/USDT | $2.33 | $10,231.78 | 10:00:09 03/03/2026 |
| 118 | BTSE |
LPT/USDT | $2.34 | $10,213.74 | 09:54:16 03/03/2026 |
| 119 |  Tebbit |
LPT/USDT | $2.33 | $9,756.99 | 10:00:16 03/03/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.33 | $9,312.13 | 10:00:09 03/03/2026 |
| 121 | Binance |
LPT/USDC | $2.34 | $6,274.64 | 09:56:42 03/03/2026 |
| 122 | BYDFi |
LPT/USDT | $2.33 | $6,215.01 | 10:00:16 03/03/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $2.36 | $5,932.26 | 09:55:23 03/03/2026 |
| 124 | Kraken |
LPT/EUR | $2.32 | $5,442.74 | 09:59:25 03/03/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.33 | $5,337.51 | 09:57:08 03/03/2026 |
| 126 |  WEEX |
LPT/USDT | $2.33 | $4,927.08 | 09:57:08 03/03/2026 |
| 127 |  Hibt |
LPT/USDT | $2.33 | $4,819.50 | 09:57:07 03/03/2026 |
| 128 |  MGBX |
LPT/USDT | $2.33 | $4,793.76 | 10:00:14 03/03/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.34 | $4,728.00 | 10:00:11 03/03/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.30 | $4,318.34 | 09:57:11 03/03/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.35 | $2,846.14 | 09:54:16 03/03/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.33 | $2,793.09 | 09:57:11 03/03/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.33 | $2,761.90 | 09:57:11 03/03/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $2.35 | $2,624.08 | 09:57:07 03/03/2026 |
| 135 | TGEX |
LPT/USDT | $2.33 | $2,567.34 | 09:54:12 03/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.34 | $2,556.93 | 09:57:11 03/03/2026 |
| 137 |  WOO X |
LPT/USDT | $2.33 | $2,463.59 | 09:54:15 03/03/2026 |
| 138 |  Bitlo |
LPT/TRY | $2.33 | $1,604.80 | 10:00:11 03/03/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.36 | $1,344.61 | 09:57:07 03/03/2026 |
| 140 |  Bitkub |
LPT/THB | $3.21 | $1,318.80 | 09:57:11 03/03/2026 |
| 141 | CRMClick |
LPT/USDT | $2.32 | $1,271.91 | 09:51:15 03/03/2026 |
| 142 | HTX |
LPT/USDT | $2.32 | $1,271.20 | 09:54:15 03/03/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.43 | $1,088.17 | 09:54:13 03/03/2026 |
| 144 | Binance |
LPT/JPY | $2.34 | $982.87 | 09:56:54 03/03/2026 |
| 145 | B2Z Exchange |
LPT/USDC | $2.33 | $843.60 | 10:00:08 03/03/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.33 | $843.60 | 10:00:09 03/03/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.33 | $470.79 | 09:54:13 03/03/2026 |
| 148 |  Gemini |
LPT/USD | $2.34 | $412.13 | 09:59:53 03/03/2026 |
| 149 |  TRIV |
LPT/IDR | $2.34 | $363.05 | 10:00:17 03/03/2026 |
| 150 | TRIV |
LPT/USDT | $2.33 | $362.24 | 10:00:17 03/03/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.33 | $347.47 | 09:33:59 03/03/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.36 | $308.27 | 08:35:47 03/03/2026 |
| 153 |  Binance TH |
LPT/USDT | $2.33 | $295.21 | 09:57:09 03/03/2026 |
| 154 |  Binance.US |
LPT/USDT | $2.40 | $243.86 | 09:59:53 03/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.33 | $88.08 | 10:00:19 03/03/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $2.33 | $87.97 | 09:57:09 03/03/2026 |
| 157 |  Coinone |
LPT/KRW | $2.36 | $78.60 | 09:57:53 03/03/2026 |
| 158 |  Korbit |
LPT/KRW | $2.33 | $68.06 | 09:57:11 03/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,014.56 | $61.32 | 03:47:47 03/03/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.34 | $53.55 | 09:57:10 03/03/2026 |
| 161 | Binance.US |
LPT/USD | $2.25 | $49.78 | 07:46:53 03/03/2026 |
| 162 | CEX.IO |
LPT/USDT | $2.33 | $25.46 | 09:57:10 03/03/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.40 | $20.94 | 09:54:53 03/03/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.35 | $16.17 | 10:00:07 03/03/2026 |
| 165 |  Indodax |
LPT/IDR | $2.21 | $15.03 | 09:59:54 03/03/2026 |
| 166 |  ChangeNOW |
LPT/BTC | $2.37 | $7.00 | 09:54:07 03/03/2026 |
| 167 |  ZebPay |
LPT/INR | $2.43 | $3.12 | 09:54:10 03/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.45 | $0 | 09:54:12 03/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 09:54:12 03/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.21 | $0 | 09:54:12 03/03/2026 |
| 171 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 09:57:08 03/03/2026 |
| 172 | OKX |
LPT/USD | $2.30 | $0 | 09:56:53 03/03/2026 |
| 173 | Upbit |
LPT/BTC | $2.33 | $0 | 09:56:54 03/03/2026 |
| 174 | Upbit |
LPT/USDT | $2.29 | $0 | 09:56:24 03/03/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.51 | $0 | 09:57:11 03/03/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 09:57:08 03/03/2026 |
| 177 |  Giottus |
LPT/INR | $2.39 | $0 | 10:00:09 03/03/2026 |
| 178 | Giottus |
LPT/USDT | $2.33 | $0 | 10:00:09 03/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.33 | $0 | 09:54:10 03/03/2026 |
| 180 |  Gems Trade |
LPT/USDT | $2.33 | $0 | 09:54:09 03/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.33 | $0 | 10:03:45 03/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.33 | $0 | 10:00:12 03/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 03/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,677,264 với tỷ giá $2.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.