Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.70 | $3,943,578 | 07:54:17 26/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.70 | $3,466,621 | 07:57:21 26/09/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,589 | 07:57:15 26/09/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,395 | 08:00:16 26/09/2026 |
| 5 |  OmniX |
LPT/USDT | $1.70 | $2,942,240 | 07:57:16 26/09/2026 |
| 6 |  BingX |
LPT/USDT | $1.70 | $2,351,556 | 07:57:17 26/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.70 | $2,321,472 | 07:57:07 26/09/2026 |
| 8 |  IBIT Global |
LPT/USDT | $1.70 | $1,951,989 | 08:00:17 26/09/2026 |
| 9 |  BVOX |
LPT/USDT | $1.70 | $1,666,887 | 07:57:15 26/09/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.70 | $1,603,308 | 07:57:15 26/09/2026 |
| 11 | Binance |
LPT/USDT | $1.70 | $1,508,939 | 07:56:54 26/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.70 | $1,271,123 | 07:57:15 26/09/2026 |
| 13 |  CEEX exchange |
LPT/USDT | $1.69 | $1,179,653 | 08:00:12 26/09/2026 |
| 14 |  YEX |
LPT/USDT | $1.70 | $1,108,684 | 07:57:16 26/09/2026 |
| 15 |  Picol |
LPT/USDT | $1.70 | $1,009,803 | 08:00:11 26/09/2026 |
| 16 |  BiKing |
LPT/USDT | $1.70 | $963,815 | 08:00:17 26/09/2026 |
| 17 |  YUBIT |
LPT/USDT | $1.70 | $847,265 | 07:57:10 26/09/2026 |
| 18 |  KTX |
LPT/USDT | $1.70 | $823,968 | 08:00:16 26/09/2026 |
| 19 |  MEXC |
LPT/USDT | $1.70 | $803,525 | 07:57:16 26/09/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.70 | $796,201 | 07:57:43 26/09/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.70 | $757,369 | 07:57:07 26/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.70 | $754,746 | 07:57:08 26/09/2026 |
| 23 |  4E |
LPT/USDT | $1.70 | $747,239 | 08:00:18 26/09/2026 |
| 24 |  OneBullEx |
LPT/USDT | $1.70 | $633,611 | 08:00:15 26/09/2026 |
| 25 |  CoinW |
LPT/USDT | $1.70 | $615,932 | 07:54:08 26/09/2026 |
| 26 |  Bybit |
LPT/USDT | $1.70 | $566,154 | 07:54:17 26/09/2026 |
| 27 |  Gate |
LPT/USDT | $1.70 | $564,393 | 07:54:20 26/09/2026 |
| 28 |  Websea |
LPT/USDT | $1.70 | $561,105 | 07:57:08 26/09/2026 |
| 29 |  BloFin |
LPT/USDT | $1.70 | $450,877 | 07:57:08 26/09/2026 |
| 30 |  Toobit |
LPT/USDT | $1.70 | $444,101 | 07:57:15 26/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.70 | $427,651 | 07:57:07 26/09/2026 |
| 32 |  ASTX |
LPT/USDT | $1.70 | $400,098 | 08:00:16 26/09/2026 |
| 33 |  Bitbase |
LPT/USDT | $1.70 | $377,728 | 07:57:07 26/09/2026 |
| 34 |  LBank |
LPT/USDT | $1.70 | $359,064 | 07:57:12 26/09/2026 |
| 35 | OrangeX |
LPT/USDT | $1.70 | $343,158 | 07:51:07 26/09/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.70 | $338,831 | 08:00:16 26/09/2026 |
| 37 | YUBIT |
LPT/USDT | $1.70 | $338,576 | 07:57:15 26/09/2026 |
| 38 |  Hotcoin |
LPT/USDT | $1.70 | $331,287 | 07:57:11 26/09/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.70 | $331,146 | 07:57:20 26/09/2026 |
| 40 |  EasiCoin |
LPT/USDT | $1.70 | $328,968 | 08:00:16 26/09/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.70 | $315,827 | 08:00:16 26/09/2026 |
| 42 |  Upbit |
LPT/KRW | $1.71 | $301,841 | 07:56:53 26/09/2026 |
| 43 |  BitradeX |
LPT/USDT | $1.70 | $283,308 | 07:54:08 26/09/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.70 | $281,495 | 07:57:16 26/09/2026 |
| 45 |  BitDelta |
LPT/USDT | $1.70 | $277,441 | 08:00:10 26/09/2026 |
| 46 |  Cofinex |
LPT/USDT | $1.70 | $252,272 | 08:00:17 26/09/2026 |
| 47 |  Gems Trade |
LPT/USDT | $1.70 | $235,398 | 08:00:12 26/09/2026 |
| 48 |  OKX |
LPT/USDT | $1.70 | $235,320 | 07:56:53 26/09/2026 |
| 49 | Bitbase |
LPT/USDT | $1.71 | $231,990 | 07:42:17 26/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.70 | $212,229 | 07:57:08 26/09/2026 |
| 51 |  Ourbit |
LPT/USDT | $1.70 | $211,818 | 07:57:08 26/09/2026 |
| 52 |  BTSE |
LPT/USDT | $1.70 | $205,083 | 07:57:15 26/09/2026 |
| 53 |  B2Z Exchange |
LPT/USD | $1.70 | $199,838 | 08:00:15 26/09/2026 |
| 54 |  BITmarkets |
LPT/USDT | $1.70 | $199,724 | 08:00:15 26/09/2026 |
| 55 |  Paribu |
LPT/TRY | $1.70 | $176,437 | 08:00:53 26/09/2026 |
| 56 |  Zoomex |
LPT/USDT | $1.70 | $171,245 | 08:00:15 26/09/2026 |
| 57 |  Coinstore |
LPT/USDT | $1.70 | $168,816 | 08:00:11 26/09/2026 |
| 58 |  Bithumb |
LPT/KRW | $1.69 | $165,940 | 07:59:54 26/09/2026 |
| 59 |  BYDFi |
LPT/USDT | $1.70 | $160,508 | 07:57:12 26/09/2026 |
| 60 |  Coinbase Exchange |
LPT/USD | $1.70 | $158,814 | 07:56:29 26/09/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.70 | $150,599 | 07:57:11 26/09/2026 |
| 62 |  Binibit |
LPT/USDT | $1.70 | $145,564 | 08:00:12 26/09/2026 |
| 63 | Binance |
LPT/TRY | $1.70 | $145,381 | 07:56:54 26/09/2026 |
| 64 |  x.me Exchange |
LPT/USDT | $1.70 | $137,559 | 07:57:08 26/09/2026 |
| 65 |  Bitvavo |
LPT/EUR | $1.70 | $136,811 | 07:57:08 26/09/2026 |
| 66 |  BtcTurk | Kripto |
LPT/TRY | $1.70 | $135,330 | 07:56:23 26/09/2026 |
| 67 |  BitTap |
LPT/USDT | $1.70 | $126,491 | 08:00:20 26/09/2026 |
| 68 |  CriptoSwaps |
LPT/USDT | $1.70 | $108,820 | 08:00:11 26/09/2026 |
| 69 | Bitunix |
LPT/USDT | $1.70 | $101,344 | 07:57:11 26/09/2026 |
| 70 | EasiCoin |
LPT/USDT | $1.70 | $96,067.53 | 08:00:08 26/09/2026 |
| 71 | KTX |
LPT/USDT | $1.70 | $92,123.43 | 08:00:08 26/09/2026 |
| 72 | BingX |
LPT/USDT | $1.70 | $86,845.16 | 07:57:11 26/09/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.70 | $85,855.93 | 07:57:10 26/09/2026 |
| 74 |  XXKK |
LPT/USDT | $1.70 | $82,228.34 | 08:00:07 26/09/2026 |
| 75 | MEXC |
LPT/USDT | $1.70 | $81,574.92 | 07:48:07 26/09/2026 |
| 76 |  CoinUp.io |
LPT/USDT | $1.70 | $80,931.07 | 07:57:09 26/09/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.70 | $75,688.99 | 07:57:11 26/09/2026 |
| 78 | Bitbaby |
LPT/USDT | $1.70 | $75,017.52 | 08:00:07 26/09/2026 |
| 79 | BVOX |
LPT/USDT | $1.70 | $74,104.46 | 07:57:08 26/09/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.70 | $69,319.76 | 07:54:18 26/09/2026 |
| 81 | BlockFin |
LPT/USDT | $1.70 | $63,639.53 | 07:57:15 26/09/2026 |
| 82 |  AlphaX |
LPT/USDT | $1.70 | $58,706.74 | 08:00:22 26/09/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.70 | $55,369.80 | 07:57:11 26/09/2026 |
| 84 | Gate |
LPT/USDT | $1.71 | $53,638.31 | 07:56:54 26/09/2026 |
| 85 |  WEEX |
LPT/USDT | $1.70 | $46,483.07 | 07:57:10 26/09/2026 |
| 86 |  Hibt |
LPT/USDT | $1.70 | $45,219.43 | 07:48:11 26/09/2026 |
| 87 |  DigiFinex |
LPT/USDT | $1.70 | $43,804.16 | 08:00:07 26/09/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.70 | $43,703.69 | 08:00:09 26/09/2026 |
| 89 |  Tebbit |
LPT/USDT | $1.70 | $41,395.05 | 08:00:17 26/09/2026 |
| 90 | KuCoin |
LPT/USDT | $1.70 | $36,845.39 | 07:56:23 26/09/2026 |
| 91 |  Kraken |
LPT/USD | $1.71 | $35,519.63 | 07:59:54 26/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.70 | $35,086.39 | 07:57:12 26/09/2026 |
| 93 |  BitKan |
LPT/USDT | $1.70 | $34,895.53 | 08:00:08 26/09/2026 |
| 94 |  LeveX |
LPT/USDT | $1.70 | $32,992.85 | 08:00:15 26/09/2026 |
| 95 |  MGBX |
LPT/USDT | $1.70 | $30,354.21 | 07:57:10 26/09/2026 |
| 96 |  ZKE |
LPT/USDT | $1.70 | $26,223.27 | 08:00:12 26/09/2026 |
| 97 | B2Z Exchange |
LPT/USD | $1.70 | $25,519.60 | 08:00:07 26/09/2026 |
| 98 | BITmarkets |
LPT/USD | $1.70 | $25,518.96 | 08:00:12 26/09/2026 |
| 99 |  Bitbank |
LPT/JPY | $1.70 | $24,769.24 | 07:57:11 26/09/2026 |
| 100 |  Pionex |
LPT/USDT | $1.70 | $24,455.57 | 07:57:17 26/09/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.70 | $20,413.42 | 07:54:09 26/09/2026 |
| 102 |  SunX |
LPT/USDT | $1.70 | $19,430.02 | 08:00:18 26/09/2026 |
| 103 |  Ulink |
LPT/USDT | $11.78 | $19,161.61 | 08:00:18 26/09/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.31 | 08:00:10 26/09/2026 |
| 105 |  CRMClick |
LPT/USDT | $1.75 | $13,515.08 | 07:54:08 26/09/2026 |
| 106 |  Crypto.com Exchange |
LPT/USD | $1.70 | $13,494.93 | 07:57:11 26/09/2026 |
| 107 |  HTX |
LPT/USDT | $1.75 | $13,490.86 | 07:59:54 26/09/2026 |
| 108 | BtcTurk | Kripto |
LPT/USDT | $1.70 | $13,169.22 | 07:56:23 26/09/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.70 | $13,077.34 | 08:03:17 26/09/2026 |
| 110 |  Bitrue |
LPT/USDT | $1.70 | $8,911.78 | 07:57:12 26/09/2026 |
| 111 |  PrimeXBT |
LPT/USDT | $1.70 | $8,398.41 | 08:03:16 26/09/2026 |
| 112 | Kraken |
LPT/EUR | $1.70 | $7,728.56 | 07:59:54 26/09/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.71 | $7,346.21 | 08:00:18 26/09/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.70 | $7,345.90 | 08:00:09 26/09/2026 |
| 115 | Binance |
LPT/JPY | $1.70 | $6,964.33 | 07:56:54 26/09/2026 |
| 116 |  LATOKEN |
LPT/USDT | $1.73 | $6,523.41 | 07:57:11 26/09/2026 |
| 117 | BloFin |
LPT/USDT | $1.70 | $4,183.96 | 07:57:16 26/09/2026 |
| 118 |  Revolut X |
LPT/USD | $1.69 | $3,976.28 | 08:00:08 26/09/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.72 | $3,526.34 | 08:00:13 26/09/2026 |
| 120 |  Aster |
LPT/USDT | $1.71 | $3,228.33 | 07:54:15 26/09/2026 |
| 121 | OKX |
LPT/USDC | $1.71 | $3,166.14 | 07:56:53 26/09/2026 |
| 122 | BTSE |
LPT/USDT | $1.70 | $2,948.18 | 07:57:10 26/09/2026 |
| 123 | BITmarkets |
LPT/USDT | $1.70 | $2,945.63 | 08:00:12 26/09/2026 |
| 124 | B2Z Exchange |
LPT/USDT | $1.70 | $2,945.03 | 08:00:07 26/09/2026 |
| 125 |  Kanga Exchange |
LPT/USDT | $1.70 | $2,725.45 | 07:57:10 26/09/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.70 | $2,556.90 | 07:57:12 26/09/2026 |
| 127 |  CoinEx |
LPT/USDT | $1.70 | $2,436.09 | 08:02:53 26/09/2026 |
| 128 | OKX |
LPT/EUR | $1.70 | $2,432.47 | 07:56:53 26/09/2026 |
| 129 |  Variational |
LPT/USDC | $1.71 | $2,086.32 | 08:03:17 26/09/2026 |
| 130 | Crypto.com Exchange |
LPT/USDT | $1.70 | $1,843.03 | 07:57:11 26/09/2026 |
| 131 | OKX |
LPT/USD | $1.70 | $1,836.38 | 07:56:53 26/09/2026 |
| 132 |  CoinDCX |
LPT/INR | $1.83 | $1,829.95 | 08:00:07 26/09/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.70 | $1,586.86 | 07:59:53 26/09/2026 |
| 134 |  TRIV |
LPT/IDR | $1.70 | $1,272.99 | 08:00:10 26/09/2026 |
| 135 | TRIV |
LPT/USDT | $1.70 | $1,272.98 | 08:00:10 26/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.72 | $1,002.75 | 07:32:35 26/09/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.70 | $844.54 | 08:00:08 26/09/2026 |
| 138 |  Bitkub |
LPT/THB | $1.52 | $627.51 | 07:57:08 26/09/2026 |
| 139 |  WOO X |
LPT/USDT | $1.70 | $576.18 | 08:00:24 26/09/2026 |
| 140 | CoinDCX |
LPT/USDT | $1.70 | $520.28 | 08:00:07 26/09/2026 |
| 141 |  Indodax |
LPT/IDR | $1.72 | $424.90 | 08:02:24 26/09/2026 |
| 142 |  CEX.IO |
LPT/USDT | $1.70 | $386.20 | 08:00:09 26/09/2026 |
| 143 | CEX.IO |
LPT/USD | $1.70 | $374.35 | 08:00:09 26/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.67 | $326.11 | 06:00:18 26/09/2026 |
| 145 | BITmarkets |
LPT/USDC | $1.70 | $250.36 | 08:00:12 26/09/2026 |
| 146 | B2Z Exchange |
LPT/USDC | $1.70 | $250.34 | 08:00:07 26/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.70 | $65.88 | 08:00:12 26/09/2026 |
| 148 | BITmarkets |
LPT/IDR | $1.69 | $35.17 | 08:00:12 26/09/2026 |
| 149 | Binance.US |
LPT/USD | $1.72 | $28.46 | 07:59:53 26/09/2026 |
| 150 |  ChangeNOW |
LPT/BTC | $1.74 | $22.59 | 07:57:07 26/09/2026 |
| 151 |  Coinone |
LPT/KRW | $1.61 | $20.42 | 07:59:53 26/09/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.65 | $2.31 | 07:54:10 26/09/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.65 | $0 | 07:59:53 26/09/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.43 | $0 | 08:00:10 26/09/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:10 26/09/2026 |
| 156 | HitBTC |
LPT/USDT | $1.68 | $0 | 08:00:10 26/09/2026 |
| 157 |  Korbit |
LPT/KRW | $1.67 | $0 | 08:00:13 26/09/2026 |
| 158 | CoinEx |
LPT/USDT | $1.70 | $0 | 12:09:15 23/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.52 | $0 | 07:56:53 26/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.70 | $0 | 07:56:53 26/09/2026 |
| 161 |  ZebPay |
LPT/INR | $1.80 | $0 | 08:00:07 26/09/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:36:16 24/09/2026 |
| 163 |  WazirX |
LPT/USDT | $1.81 | $0 | 08:03:09 26/09/2026 |
| 164 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 08:00:15 26/09/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.68 | $0 | 08:00:10 26/09/2026 |
| 166 |  Giottus |
LPT/INR | $1.82 | $0 | 08:00:12 26/09/2026 |
| 167 | Giottus |
LPT/USDT | $1.70 | $0 | 08:00:12 26/09/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.70 | $0 | 07:57:09 26/09/2026 |
| 169 |  ADEN |
LPT/USDT | $1.71 | $0 | 08:04:00 26/09/2026 |
| 170 |  Gate US |
LPT/USDT | $1.70 | $0 | 08:00:11 26/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 26/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,943,578 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.