Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.46 | $5,767,706 | 22:00:16 21/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,008 | 21:57:15 21/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,791 | 22:00:16 21/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.46 | $2,533,759 | 21:57:16 21/07/2026 |
| 5 |  HTX |
LPT/USDT | $1.49 | $2,073,897 | 21:59:54 21/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.49 | $2,068,624 | 22:00:08 21/07/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.46 | $1,735,120 | 21:54:16 21/07/2026 |
| 8 |  Binance |
LPT/USDT | $1.46 | $1,626,096 | 21:54:17 21/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.46 | $1,459,066 | 21:57:07 21/07/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.46 | $1,401,903 | 22:00:07 21/07/2026 |
| 11 |  YEX |
LPT/USDT | $1.46 | $1,172,041 | 22:00:16 21/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.46 | $969,154 | 22:00:07 21/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.46 | $909,294 | 21:57:15 21/07/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $1.45 | $876,081 | 22:00:15 21/07/2026 |
| 15 |  BITmarkets |
LPT/USDT | $1.45 | $875,889 | 22:00:15 21/07/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.46 | $823,479 | 21:48:15 21/07/2026 |
| 17 |  KTX |
LPT/USDT | $1.46 | $754,835 | 22:00:07 21/07/2026 |
| 18 | KTX |
LPT/USDT | $1.46 | $727,578 | 22:00:15 21/07/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.46 | $706,612 | 22:00:17 21/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.46 | $603,587 | 21:57:16 21/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.46 | $496,305 | 22:00:11 21/07/2026 |
| 22 |  Toobit |
LPT/USDT | $1.46 | $438,309 | 21:57:17 21/07/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.46 | $392,169 | 21:57:15 21/07/2026 |
| 24 | Binance |
LPT/USDT | $1.46 | $331,972 | 21:56:42 21/07/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.46 | $327,085 | 21:57:41 21/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.46 | $310,947 | 21:54:07 21/07/2026 |
| 27 |  Hotcoin |
LPT/USDT | $1.46 | $300,843 | 21:57:06 21/07/2026 |
| 28 |  BitMart |
LPT/USDT | $1.46 | $258,342 | 21:57:11 21/07/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.46 | $258,096 | 21:57:15 21/07/2026 |
| 30 |  Picol |
LPT/USDT | $1.46 | $215,439 | 22:00:10 21/07/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.46 | $209,350 | 22:00:16 21/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.46 | $199,319 | 21:57:11 21/07/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.46 | $198,869 | 21:57:21 21/07/2026 |
| 34 | YUBIT |
LPT/USDT | $1.46 | $186,950 | 21:57:08 21/07/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.46 | $177,062 | 21:57:07 21/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.46 | $170,260 | 21:57:12 21/07/2026 |
| 37 |  Upbit |
LPT/KRW | $1.44 | $168,247 | 21:56:53 21/07/2026 |
| 38 |  BTCC |
LPT/USDT | $1.46 | $166,031 | 21:57:08 21/07/2026 |
| 39 |  4E |
LPT/USDT | $1.46 | $164,569 | 21:57:07 21/07/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.46 | $141,596 | 21:54:16 21/07/2026 |
| 41 |  CoinW |
LPT/USDT | $1.46 | $140,466 | 21:57:10 21/07/2026 |
| 42 |  Websea |
LPT/USDT | $1.46 | $134,805 | 21:54:08 21/07/2026 |
| 43 |  Bitbase |
LPT/USDT | $1.46 | $132,260 | 21:57:07 21/07/2026 |
| 44 |  SuperEx |
LPT/USDT | $1.46 | $130,960 | 21:57:13 21/07/2026 |
| 45 |  Bitbaby |
LPT/USDT | $1.46 | $130,373 | 22:00:19 21/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.46 | $124,871 | 21:57:16 21/07/2026 |
| 47 |  OKX |
LPT/USDT | $1.46 | $118,061 | 21:56:24 21/07/2026 |
| 48 |  MEXC |
LPT/USDT | $1.46 | $115,432 | 21:54:16 21/07/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.46 | $110,408 | 22:00:08 21/07/2026 |
| 50 |  Cofinex |
LPT/USDT | $1.46 | $109,299 | 22:00:17 21/07/2026 |
| 51 | Toobit |
LPT/USDT | $1.46 | $103,986 | 21:57:12 21/07/2026 |
| 52 | Binance |
LPT/TRY | $1.46 | $103,853 | 21:56:42 21/07/2026 |
| 53 |  CoinTR |
LPT/TRY | $1.45 | $103,549 | 22:00:08 21/07/2026 |
| 54 |  LATOKEN |
LPT/USDT | $1.46 | $101,677 | 21:57:07 21/07/2026 |
| 55 |  KuCoin |
LPT/USDT | $1.46 | $98,070.73 | 21:54:19 21/07/2026 |
| 56 | OrangeX |
LPT/USDT | $1.46 | $91,850.38 | 21:54:07 21/07/2026 |
| 57 |  Bitvavo |
LPT/EUR | $1.46 | $87,098.02 | 21:57:10 21/07/2026 |
| 58 |  Binance TR |
LPT/TRY | $1.46 | $83,396.82 | 21:57:11 21/07/2026 |
| 59 | Bitunix |
LPT/USDT | $1.46 | $77,511.56 | 21:54:07 21/07/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.45 | $76,127.36 | 21:57:23 21/07/2026 |
| 61 | WhiteBIT |
LPT/USDT | $1.46 | $72,663.99 | 21:48:08 21/07/2026 |
| 62 |  Paribu |
LPT/TRY | $1.46 | $69,258.18 | 21:56:53 21/07/2026 |
| 63 |  BVOX |
LPT/USDT | $1.46 | $66,558.45 | 21:57:10 21/07/2026 |
| 64 |  CoinUp.io |
LPT/USDT | $1.46 | $59,061.48 | 21:57:08 21/07/2026 |
| 65 |  BitTap |
LPT/USDT | $1.45 | $58,727.58 | 22:00:20 21/07/2026 |
| 66 | MEXC |
LPT/USDT | $1.46 | $55,465.41 | 21:51:11 21/07/2026 |
| 67 |  XXKK |
LPT/USDT | $1.46 | $54,788.92 | 22:00:10 21/07/2026 |
| 68 |  BYDFi |
LPT/USDT | $1.46 | $53,841.42 | 22:00:08 21/07/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.46 | $53,703.19 | 21:57:10 21/07/2026 |
| 70 | MEXC |
LPT/USDC | $1.46 | $53,285.28 | 21:51:11 21/07/2026 |
| 71 | B2Z Exchange |
LPT/USD | $1.46 | $48,124.45 | 22:00:07 21/07/2026 |
| 72 | BITmarkets |
LPT/USD | $1.46 | $48,124.38 | 22:00:09 21/07/2026 |
| 73 |  Gate |
LPT/USDT | $1.45 | $47,655.51 | 21:54:19 21/07/2026 |
| 74 |  ASTX |
LPT/USDT | $1.46 | $46,157.71 | 22:00:15 21/07/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.46 | $44,169.38 | 21:54:08 21/07/2026 |
| 76 | WhiteBIT |
LPT/USDC | $1.46 | $41,482.16 | 21:48:08 21/07/2026 |
| 77 | CoinTR |
LPT/USDT | $1.46 | $40,459.79 | 22:00:08 21/07/2026 |
| 78 | Bitbase |
LPT/USDT | $1.45 | $38,826.70 | 21:42:17 21/07/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.46 | $38,445.82 | 21:57:07 21/07/2026 |
| 80 |  BingX |
LPT/USDT | $1.46 | $37,357.12 | 21:57:07 21/07/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.46 | $35,259.67 | 21:57:11 21/07/2026 |
| 82 |  Zoomex |
LPT/USDT | $1.46 | $28,472.89 | 21:54:15 21/07/2026 |
| 83 |  KCEX |
LPT/USDT | $1.46 | $26,591.49 | 21:57:09 21/07/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $1.46 | $25,375.92 | 21:56:59 21/07/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.46 | $25,033.96 | 22:00:09 21/07/2026 |
| 86 | BlockFin |
LPT/USDT | $1.46 | $23,002.73 | 22:00:15 21/07/2026 |
| 87 |  LeveX |
LPT/USDT | $1.46 | $21,944.15 | 22:00:15 21/07/2026 |
| 88 | KuCoin |
LPT/USDT | $1.46 | $20,189.16 | 21:53:23 21/07/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.46 | $19,427.21 | 22:00:08 21/07/2026 |
| 90 |  XBO.com |
LPT/USDT | $1.46 | $17,746.01 | 21:57:08 21/07/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,527.62 | 22:00:12 21/07/2026 |
| 92 | Binance |
LPT/BTC | $1.46 | $16,817.68 | 21:56:42 21/07/2026 |
| 93 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $16,242.23 | 21:57:23 21/07/2026 |
| 94 |  Crypto.com Exchange |
LPT/USD | $1.46 | $16,119.69 | 21:57:07 21/07/2026 |
| 95 |  BitKan |
LPT/USDT | $1.46 | $15,614.30 | 22:00:09 21/07/2026 |
| 96 |  ZKE |
LPT/USDT | $1.46 | $15,022.24 | 22:00:09 21/07/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.46 | $15,000.96 | 21:57:11 21/07/2026 |
| 98 | Binance |
LPT/USDC | $1.46 | $14,854.84 | 21:56:42 21/07/2026 |
| 99 |  Bitget |
LPT/USDT | $1.46 | $14,827.00 | 21:54:53 21/07/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $1.46 | $14,795.32 | 22:00:07 21/07/2026 |
| 101 | BITmarkets |
LPT/USDT | $1.46 | $14,795.30 | 22:00:09 21/07/2026 |
| 102 | BTSE |
LPT/USDT | $1.46 | $14,770.57 | 21:57:07 21/07/2026 |
| 103 |  Bithumb |
LPT/KRW | $1.44 | $14,514.43 | 21:59:53 21/07/2026 |
| 104 |  CoinEx |
LPT/USDT | $1.47 | $14,485.55 | 21:59:53 21/07/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.46 | $13,873.78 | 22:00:07 21/07/2026 |
| 106 |  Ekbit |
LPT/USDT | $1.46 | $13,754.28 | 22:00:15 21/07/2026 |
| 107 |  Pionex |
LPT/USDT | $1.46 | $11,936.49 | 21:57:16 21/07/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.46 | $10,187.02 | 22:00:12 21/07/2026 |
| 109 |  Hibt |
LPT/USDT | $1.46 | $9,974.26 | 21:57:09 21/07/2026 |
| 110 |  Kraken |
LPT/USD | $1.46 | $9,246.21 | 21:59:54 21/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.46 | $9,195.31 | 22:00:11 21/07/2026 |
| 112 |  MGBX |
LPT/USDT | $1.46 | $7,022.36 | 21:57:11 21/07/2026 |
| 113 | Gate |
LPT/USDT | $1.46 | $6,820.68 | 21:56:24 21/07/2026 |
| 114 | Crypto.com Exchange |
LPT/USDT | $1.46 | $6,595.35 | 21:57:07 21/07/2026 |
| 115 |  WEEX |
LPT/USDT | $1.46 | $6,048.46 | 21:57:09 21/07/2026 |
| 116 |  SunX |
LPT/USDT | $1.46 | $5,984.80 | 22:00:18 21/07/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $1.46 | $5,315.64 | 22:00:17 21/07/2026 |
| 118 |  Tokocrypto |
LPT/USDT | $1.46 | $5,305.38 | 21:57:12 21/07/2026 |
| 119 | Kraken |
LPT/EUR | $1.46 | $4,891.39 | 21:59:54 21/07/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.46 | $4,759.09 | 21:57:07 21/07/2026 |
| 121 | OKX |
LPT/EUR | $1.46 | $4,084.20 | 21:56:24 21/07/2026 |
| 122 |  Ulink |
LPT/USDT | $1.46 | $3,439.22 | 22:00:17 21/07/2026 |
| 123 |  ICRYPEX |
LPT/USDT | $1.44 | $2,925.74 | 22:00:10 21/07/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.46 | $2,057.56 | 22:00:07 21/07/2026 |
| 125 | OKX |
LPT/USDC | $1.46 | $2,043.01 | 21:56:24 21/07/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.46 | $1,755.97 | 22:00:16 21/07/2026 |
| 127 | BITmarkets |
LPT/USDC | $1.46 | $1,458.31 | 22:00:09 21/07/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.46 | $1,458.22 | 22:00:07 21/07/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.46 | $1,339.60 | 21:57:09 21/07/2026 |
| 130 | BloFin |
LPT/USDT | $1.46 | $1,338.08 | 21:54:16 21/07/2026 |
| 131 | Binance |
LPT/JPY | $1.46 | $1,269.14 | 21:56:42 21/07/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $1.45 | $708.58 | 21:50:35 21/07/2026 |
| 133 |  Bitbank |
LPT/JPY | $1.47 | $645.10 | 21:57:09 21/07/2026 |
| 134 |  Azbit |
LPT/USDT | $1.46 | $561.59 | 21:57:07 21/07/2026 |
| 135 |  Bitlo |
LPT/TRY | $1.46 | $488.38 | 21:57:07 21/07/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.45 | $375.77 | 21:59:53 21/07/2026 |
| 137 | BITmarkets |
LPT/IDR | $1.46 | $370.96 | 22:00:09 21/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.46 | $323.09 | 22:00:10 21/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.46 | $322.22 | 22:00:10 21/07/2026 |
| 140 | Crypto.com Exchange |
LPT/USD | $1.43 | $300.22 | 16:45:27 21/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.51 | $117.22 | 22:00:07 21/07/2026 |
| 142 | Binance.US |
LPT/USD | $1.47 | $72.33 | 21:59:53 21/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.46 | $57.22 | 22:00:09 21/07/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.46 | $39.96 | 21:57:07 21/07/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.46 | $25.79 | 21:57:07 21/07/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.46 | $15.48 | 22:00:07 21/07/2026 |
| 147 |  Bitkub |
LPT/THB | $1.49 | $3.92 | 21:57:10 21/07/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.50 | $2.15 | 21:59:23 21/07/2026 |
| 149 |  Indodax |
LPT/IDR | $1.37 | $0.5721 | 21:59:53 21/07/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.48 | $0.1452 | 21:57:09 21/07/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.94 | $0 | 22:00:08 21/07/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 22:00:08 21/07/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 22:00:08 21/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.50 | $0 | 21:56:23 21/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.40 | $0 | 21:57:08 21/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.46 | $0 | 21:56:53 21/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 21:56:53 21/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.53 | $0 | 22:00:07 21/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 22:00:07 21/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 21:51:10 21/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.46 | $0 | 21:51:10 21/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.46 | $0 | 21:57:18 21/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.46 | $0 | 21:57:07 21/07/2026 |
| 165 |  ADEN |
LPT/USDT | $1.45 | $0 | 22:00:54 21/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.46 | $0 | 22:00:07 21/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,767,706 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.