Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.01 | $11,747,945 | 03:57:16 09/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.02 | $5,465,123 | 04:03:16 09/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.02 | $4,074,910 | 04:00:16 09/04/2026 |
| 4 |  Binance |
LPT/USDT | $2.02 | $3,687,953 | 03:54:16 09/04/2026 |
| 5 |  Bibox |
LPT/USDT | $6.16 | $3,389,074 | 04:03:15 09/04/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.01 | $3,299,869 | 03:57:15 09/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,299,338 | 04:00:15 09/04/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,968 | 04:03:16 09/04/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.02 | $2,738,858 | 03:57:19 09/04/2026 |
| 10 |  BTCC |
LPT/USDT | $2.02 | $2,138,663 | 03:57:15 09/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.01 | $1,985,443 | 03:57:15 09/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.02 | $1,808,047 | 04:03:17 09/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.02 | $1,253,557 | 04:03:16 09/04/2026 |
| 14 |  Coinlocally |
LPT/USDT | $2.02 | $1,163,625 | 04:03:16 09/04/2026 |
| 15 |  HTX |
LPT/USDT | $2.02 | $1,107,942 | 03:59:55 09/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.01 | $1,090,031 | 03:57:17 09/04/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $2.01 | $994,330 | 04:03:12 09/04/2026 |
| 18 |  BTSE |
LPT/USDT | $2.01 | $970,074 | 03:57:15 09/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.01 | $924,735 | 04:03:15 09/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.02 | $923,498 | 04:00:15 09/04/2026 |
| 21 |  KTX |
LPT/USDT | $2.02 | $874,607 | 04:03:09 09/04/2026 |
| 22 | Binance |
LPT/USDT | $2.02 | $854,511 | 03:56:54 09/04/2026 |
| 23 | KTX |
LPT/USDT | $2.02 | $733,082 | 04:03:16 09/04/2026 |
| 24 |  Bybit |
LPT/USDT | $2.02 | $562,933 | 03:54:16 09/04/2026 |
| 25 |  Picol |
LPT/USDT | $2.02 | $539,221 | 04:03:08 09/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.02 | $495,387 | 03:57:10 09/04/2026 |
| 27 |  Websea |
LPT/USDT | $2.02 | $472,173 | 03:57:10 09/04/2026 |
| 28 |  EagleX |
LPT/USDT | $2.02 | $442,392 | 04:03:07 09/04/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.02 | $432,825 | 03:57:10 09/04/2026 |
| 30 | BTCC |
LPT/USDT | $2.02 | $427,237 | 03:57:12 09/04/2026 |
| 31 |  Toobit |
LPT/USDT | $2.01 | $424,173 | 03:57:16 09/04/2026 |
| 32 |  4E |
LPT/USDT | $2.02 | $422,964 | 04:00:07 09/04/2026 |
| 33 |  CoinW |
LPT/USDT | $2.02 | $422,042 | 03:57:07 09/04/2026 |
| 34 |  Upbit |
LPT/KRW | $2.03 | $420,447 | 03:56:53 09/04/2026 |
| 35 | Hotcoin |
LPT/USDT | $2.02 | $371,924 | 03:57:09 09/04/2026 |
| 36 |  SuperEx |
LPT/USDT | $2.02 | $316,262 | 04:00:10 09/04/2026 |
| 37 |  UZX |
LPT/USDT | $2.02 | $312,575 | 03:57:07 09/04/2026 |
| 38 | OrangeX |
LPT/USDT | $2.02 | $312,236 | 03:57:09 09/04/2026 |
| 39 |  EasiCoin |
LPT/USDT | $2.02 | $296,242 | 04:03:16 09/04/2026 |
| 40 |  BloFin |
LPT/USDT | $2.02 | $295,535 | 04:00:19 09/04/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.02 | $285,769 | 03:57:16 09/04/2026 |
| 42 | BITmarkets |
LPT/USD | $2.02 | $276,365 | 04:00:12 09/04/2026 |
| 43 |  Phemex |
LPT/USDT | $2.01 | $273,805 | 03:57:16 09/04/2026 |
| 44 |  KuCoin |
LPT/USDT | $2.02 | $268,647 | 03:54:18 09/04/2026 |
| 45 | B2Z Exchange |
LPT/USD | $2.02 | $266,480 | 04:03:08 09/04/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.02 | $262,858 | 03:57:09 09/04/2026 |
| 47 |  BitMart |
LPT/USDT | $2.02 | $254,058 | 03:57:08 09/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.02 | $247,755 | 03:57:07 09/04/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.02 | $245,535 | 03:57:10 09/04/2026 |
| 50 | WhiteBIT |
LPT/USDT | $2.02 | $233,216 | 03:57:07 09/04/2026 |
| 51 |  Ourbit |
LPT/USDT | $2.02 | $217,372 | 03:57:10 09/04/2026 |
| 52 |  MEXC |
LPT/USDT | $2.01 | $212,102 | 03:57:16 09/04/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.01 | $209,053 | 03:54:11 09/04/2026 |
| 54 |  Cofinex |
LPT/USDT | $2.01 | $195,712 | 04:03:15 09/04/2026 |
| 55 |  Deepcoin |
LPT/USDT | $2.01 | $191,679 | 03:57:15 09/04/2026 |
| 56 | LBank |
LPT/USDT | $2.02 | $185,182 | 03:57:09 09/04/2026 |
| 57 |  Bitunix |
LPT/USDT | $2.01 | $173,538 | 03:57:15 09/04/2026 |
| 58 |  Zoomex |
LPT/USDT | $2.02 | $168,376 | 03:57:15 09/04/2026 |
| 59 |  BVOX |
LPT/USDT | $2.02 | $161,986 | 03:57:10 09/04/2026 |
| 60 |  GroveX |
LPT/USDT | $2.02 | $153,978 | 04:00:09 09/04/2026 |
| 61 |  CriptoSwaps |
LPT/USDT | $2.02 | $142,918 | 04:03:10 09/04/2026 |
| 62 |  Bitvavo |
LPT/EUR | $2.02 | $132,805 | 03:57:11 09/04/2026 |
| 63 |  OKX |
LPT/USDT | $2.02 | $132,788 | 03:56:54 09/04/2026 |
| 64 |  Gems Trade |
LPT/USDT | $2.02 | $132,771 | 03:57:11 09/04/2026 |
| 65 |  BitTap |
LPT/USDT | $2.02 | $116,781 | 04:03:20 09/04/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.02 | $115,349 | 03:54:10 09/04/2026 |
| 67 |  Gate |
LPT/USDT | $2.01 | $111,916 | 03:54:18 09/04/2026 |
| 68 | Binance |
LPT/TRY | $2.02 | $109,267 | 03:56:54 09/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.02 | $99,760.75 | 04:00:08 09/04/2026 |
| 70 |  Bitget |
LPT/USDT | $2.02 | $93,560.26 | 03:54:11 09/04/2026 |
| 71 |  Coinbase Exchange |
LPT/USD | $2.01 | $92,219.24 | 03:57:01 09/04/2026 |
| 72 |  BingX |
LPT/USDT | $2.02 | $91,791.26 | 03:57:08 09/04/2026 |
| 73 | Bitunix |
LPT/USDT | $2.02 | $90,525.99 | 03:57:07 09/04/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.02 | $88,504.75 | 03:59:23 09/04/2026 |
| 75 | BlockFin |
LPT/USDT | $2.02 | $85,215.51 | 03:57:15 09/04/2026 |
| 76 |  CoinTR |
LPT/TRY | $2.02 | $84,041.61 | 03:54:07 09/04/2026 |
| 77 | MEXC |
LPT/USDT | $2.02 | $80,402.56 | 03:54:08 09/04/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.02 | $80,259.28 | 03:54:12 09/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.02 | $79,415.62 | 03:57:07 09/04/2026 |
| 80 |  Binance TR |
LPT/TRY | $2.02 | $78,209.32 | 03:57:14 09/04/2026 |
| 81 |  XXKK |
LPT/USDT | $2.02 | $73,455.46 | 03:54:10 09/04/2026 |
| 82 |  VOOX Exchange |
LPT/USDT | $2.02 | $66,062.40 | 04:00:13 09/04/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.02 | $57,029.29 | 03:59:54 09/04/2026 |
| 84 | MEXC |
LPT/USDC | $2.02 | $54,591.08 | 03:54:08 09/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.02 | $50,838.33 | 04:03:09 09/04/2026 |
| 86 | CoinTR |
LPT/USDT | $2.02 | $46,188.79 | 04:03:14 09/04/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.02 | $44,741.36 | 03:57:10 09/04/2026 |
| 88 |  idax exchange |
LPT/USDT | $2.01 | $40,674.35 | 04:03:12 09/04/2026 |
| 89 |  KCEX |
LPT/USDT | $2.02 | $38,933.81 | 03:57:10 09/04/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.02 | $38,075.99 | 03:57:10 09/04/2026 |
| 91 | Gate |
LPT/USDT | $2.02 | $36,321.01 | 03:56:24 09/04/2026 |
| 92 |  LeveX |
LPT/USDT | $2.02 | $34,089.41 | 04:03:16 09/04/2026 |
| 93 | Binance |
LPT/USDC | $2.01 | $33,141.23 | 03:56:32 09/04/2026 |
| 94 | WhiteBIT |
LPT/USDC | $2.02 | $32,803.93 | 03:57:07 09/04/2026 |
| 95 |  Paribu |
LPT/TRY | $1.99 | $28,327.30 | 04:01:53 09/04/2026 |
| 96 |  Tebbit |
LPT/USDT | $2.02 | $27,833.40 | 04:03:16 09/04/2026 |
| 97 |  Hibt |
LPT/USDT | $2.02 | $25,612.98 | 03:51:12 09/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.01 | $24,404.61 | 04:03:13 09/04/2026 |
| 99 |  DigiFinex |
LPT/USDT | $2.02 | $23,742.48 | 04:00:11 09/04/2026 |
| 100 |  MGBX |
LPT/USDT | $2.02 | $21,922.85 | 04:00:13 09/04/2026 |
| 101 |  Pionex |
LPT/USDT | $2.01 | $21,259.93 | 03:57:17 09/04/2026 |
| 102 |  LATOKEN |
LPT/USDT | $2.01 | $21,145.86 | 03:57:09 09/04/2026 |
| 103 |  Niza.io |
LPT/USDT | $2.02 | $20,098.28 | 03:54:12 09/04/2026 |
| 104 | BloFin |
LPT/USDT | $2.01 | $19,159.86 | 04:00:25 09/04/2026 |
| 105 | BITmarkets |
LPT/USDT | $2.02 | $18,846.92 | 04:00:12 09/04/2026 |
| 106 | Binance |
LPT/BTC | $2.02 | $18,846.60 | 03:56:54 09/04/2026 |
| 107 | BTSE |
LPT/USDT | $2.02 | $18,784.72 | 03:57:10 09/04/2026 |
| 108 |  Kraken |
LPT/USD | $2.02 | $18,655.17 | 03:59:54 09/04/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $2.02 | $18,205.85 | 04:03:08 09/04/2026 |
| 110 |  BitKan |
LPT/USDT | $2.03 | $17,970.77 | 04:03:08 09/04/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.36 | 04:03:10 09/04/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $2.02 | $17,281.93 | 03:59:53 09/04/2026 |
| 113 |  Ulink |
LPT/USDT | $11.78 | $15,935.94 | 04:03:18 09/04/2026 |
| 114 |  Ekbit |
LPT/USDT | $2.02 | $14,819.00 | 04:03:16 09/04/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.02 | $14,596.71 | 04:00:12 09/04/2026 |
| 116 |  ASTX |
LPT/USDT | $2.02 | $14,504.91 | 04:03:16 09/04/2026 |
| 117 |  CoinEx |
LPT/USDT | $2.03 | $14,491.29 | 03:59:24 09/04/2026 |
| 118 | KuCoin |
LPT/USDT | $2.02 | $13,736.68 | 03:57:23 09/04/2026 |
| 119 | Kraken |
LPT/EUR | $2.02 | $12,789.71 | 03:59:26 09/04/2026 |
| 120 |  Bit2Me |
LPT/EUR | $2.02 | $12,723.83 | 04:00:10 09/04/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.02 | $9,396.82 | 04:06:16 09/04/2026 |
| 122 |  WEEX |
LPT/USDT | $2.02 | $9,063.93 | 03:57:08 09/04/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $2.02 | $8,996.18 | 04:03:16 09/04/2026 |
| 124 |  Coinone |
LPT/KRW | $2.03 | $8,412.99 | 03:54:53 09/04/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.02 | $8,055.53 | 04:03:08 09/04/2026 |
| 126 |  SunX |
LPT/USDT | $2.02 | $8,004.11 | 04:03:18 09/04/2026 |
| 127 |  Coincall |
LPT/USD | $2.02 | $7,906.47 | 04:06:16 09/04/2026 |
| 128 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.05 | $6,423.83 | 03:57:07 09/04/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.03 | $4,749.57 | 03:57:07 09/04/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.03 | $4,569.18 | 04:00:11 09/04/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.02 | $4,448.23 | 03:57:08 09/04/2026 |
| 133 | HTX |
LPT/USDT | $2.01 | $4,119.20 | 03:57:20 09/04/2026 |
| 134 |  Binance.US |
LPT/USD | $2.03 | $3,466.87 | 03:59:23 09/04/2026 |
| 135 | Crypto.com Exchange |
LPT/USDT | $2.05 | $3,323.50 | 03:57:07 09/04/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $2.02 | $2,487.68 | 03:57:11 09/04/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.02 | $2,424.62 | 03:54:08 09/04/2026 |
| 138 | Binance.US |
LPT/USDT | $1.99 | $2,416.21 | 03:59:53 09/04/2026 |
| 139 |  Kanga Exchange |
LPT/USDT | $2.01 | $2,123.07 | 04:03:11 09/04/2026 |
| 140 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 141 |  Bitlo |
LPT/TRY | $2.02 | $1,577.14 | 04:03:08 09/04/2026 |
| 142 | BITmarkets |
LPT/USDC | $2.02 | $1,508.01 | 04:00:12 09/04/2026 |
| 143 | B2Z Exchange |
LPT/USDC | $2.02 | $1,455.24 | 04:03:08 09/04/2026 |
| 144 |  Indodax |
LPT/IDR | $2.03 | $1,139.98 | 04:02:54 09/04/2026 |
| 145 |  Gemini |
LPT/USD | $2.04 | $1,036.97 | 03:59:54 09/04/2026 |
| 146 |  CoinDCX |
LPT/INR | $2.16 | $1,033.09 | 03:54:08 09/04/2026 |
| 147 |  TRIV |
LPT/IDR | $2.02 | $842.67 | 04:03:16 09/04/2026 |
| 148 | TRIV |
LPT/USDT | $2.02 | $840.39 | 04:03:16 09/04/2026 |
| 149 | Binance |
LPT/JPY | $2.02 | $630.94 | 03:56:54 09/04/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $473.31 | 15:40:59 08/04/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.02 | $432.95 | 02:51:35 09/04/2026 |
| 152 |  Azbit |
LPT/USDT | $2.02 | $423.78 | 03:57:07 09/04/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.02 | $377.79 | 03:54:08 09/04/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.97 | $306.22 | 19:12:16 08/04/2026 |
| 155 |  Binance TH |
LPT/USDT | $2.02 | $82.74 | 03:57:10 09/04/2026 |
| 156 |  5DAX |
LPT/USDT | $2.02 | $79.11 | 04:00:14 09/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.22 | $76.27 | 04:00:11 09/04/2026 |
| 158 |  Korbit |
LPT/KRW | $2.07 | $73.07 | 04:00:09 09/04/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,209.41 | $57.65 | 21:28:11 08/04/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.02 | $27.23 | 04:00:12 09/04/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.02 | $24.77 | 04:00:12 09/04/2026 |
| 162 |  Bitkub |
LPT/THB | $2.08 | $13.04 | 03:48:08 09/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.08 | $9.84 | 04:00:07 09/04/2026 |
| 164 |  zondacrypto |
LPT/USDC | $1.91 | $3.32 | 04:03:11 09/04/2026 |
| 165 |  WOO X |
LPT/USDT | $2.02 | $0.6010 | 04:00:15 09/04/2026 |
| 166 | OKX |
LPT/USD | $2.08 | $0.4031 | 03:56:54 09/04/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.00 | $0 | 03:59:23 09/04/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.20 | $0 | 04:00:09 09/04/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 04:00:09 09/04/2026 |
| 170 | HitBTC |
LPT/USDT | $2.00 | $0 | 04:00:09 09/04/2026 |
| 171 | Upbit |
LPT/BTC | $2.18 | $0 | 03:56:53 09/04/2026 |
| 172 | Upbit |
LPT/USDT | $2.38 | $0 | 03:56:53 09/04/2026 |
| 173 |  ZebPay |
LPT/INR | $2.13 | $0 | 03:57:08 09/04/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.01 | $0 | 04:03:07 09/04/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 03:57:07 09/04/2026 |
| 176 |  Giottus |
LPT/INR | $2.14 | $0 | 03:30:08 09/04/2026 |
| 177 | Giottus |
LPT/USDT | $2.02 | $0 | 03:30:08 09/04/2026 |
| 178 |  ONUS Pro |
LPT/VNDC | $2.03 | $0 | 16:42:10 03/04/2026 |
| 179 |  ADEN |
LPT/USDT | $2.01 | $0 | 04:06:52 09/04/2026 |
| 180 |  Gate US |
LPT/USDT | $2.02 | $0 | 04:03:07 09/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 09/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,747,945 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.