Vốn hóa: $2,584,627,120,193 Khối lượng (24h): $181,573,213,311 Tiền ảo: 37,060 Sàn giao dịch: 919 Thị phần: BTC: 59.4%, ETH: 10.5%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT LPT/USDT $2.57 $13,842,107 14:54:15 02/02/2026
2 CoinChief CoinChief LPT/USDT $2.56 $9,177,213 14:54:16 02/02/2026
3 Binance Binance LPT/USDT $2.56 $7,840,958 14:54:16 02/02/2026
4 OrangeX OrangeX LPT/USDT $2.56 $6,505,620 14:54:15 02/02/2026
5 NovaEx NovaEx LPT/USDT $2.55 $6,201,953 14:57:16 02/02/2026
6 Zedcex Exchange Zedcex Exchange LPT/USDT $2.92 $5,080,821 01:27:15 31/01/2026
7 Nivex Nivex LPT/USDT $2.55 $4,876,644 15:00:17 02/02/2026
8 Ju.com Ju.com LPT/USDT $2.55 $4,643,828 15:00:16 02/02/2026
9 BTDUex BTDUex LPT/USDT $2.56 $4,402,023 14:57:07 02/02/2026
10 Hotcoin Hotcoin LPT/USDT $2.55 $4,215,652 14:57:20 02/02/2026
11 IBIT Global IBIT Global LPT/USDT $2.55 $3,911,845 15:00:17 02/02/2026
12 Bibox Bibox LPT/USDT $6.16 $3,385,713 15:00:14 02/02/2026
13 Koinbay Koinbay LPT/USDT $11.81 $3,295,057 14:54:15 02/02/2026
14 Aivora Exchange Aivora Exchange LPT/USDT $4.87 $3,061,460 14:57:16 02/02/2026
15 OKX OKX LPT/USDT $2.56 $2,908,356 14:55:58 02/02/2026
16 BiKing BiKing LPT/USDT $2.56 $2,346,603 14:54:18 02/02/2026
17 WhiteBIT WhiteBIT LPT/USDT $2.57 $2,257,962 14:54:08 02/02/2026
18 Deepcoin Deepcoin LPT/USDT $2.55 $1,924,507 14:57:15 02/02/2026
19 KTX KTX LPT/USDT $2.56 $1,911,164 14:54:09 02/02/2026
20 Bybit Bybit LPT/USDT $2.56 $1,777,307 14:54:16 02/02/2026
21 HTX HTX LPT/USDT $2.55 $1,745,265 14:59:54 02/02/2026
22 CRMClick CRMClick LPT/USDT $2.55 $1,744,282 14:57:07 02/02/2026
23 EasiCoin EasiCoin LPT/USDT $2.55 $1,465,576 14:57:16 02/02/2026
24 YEX YEX LPT/USDT $2.55 $1,402,783 14:57:16 02/02/2026
25 Hotcoin Hotcoin LPT/USDT $2.56 $1,360,308 14:58:12 02/02/2026
26 Ekbit Ekbit LPT/USDT $2.55 $1,295,694 14:57:16 02/02/2026
27 Coinlocally Coinlocally LPT/USDT $2.55 $1,222,513 14:57:17 02/02/2026
28 Binance Binance LPT/USDT $2.55 $1,193,129 14:56:54 02/02/2026
29 KTX KTX LPT/USDT $2.55 $1,046,599 14:57:16 02/02/2026
30 YUBIT YUBIT LPT/USDT $2.56 $916,191 14:57:07 02/02/2026
31 BitbabyExchange BitbabyExchange LPT/USDT $2.55 $889,245 15:00:16 02/02/2026
32 EagleX EagleX LPT/USDT $2.57 $873,411 14:48:10 02/02/2026
33 BlockFin BlockFin LPT/USDT $2.55 $838,299 14:57:07 02/02/2026
34 Picol Picol LPT/USDT $2.56 $821,906 14:57:13 02/02/2026
35 Toobit Toobit LPT/USDT $2.55 $815,857 14:57:16 02/02/2026
36 CEEX exchange CEEX exchange LPT/USDT $2.56 $807,010 15:00:10 02/02/2026
37 CriptoSwaps CriptoSwaps LPT/USDT $2.55 $717,667 15:00:09 02/02/2026
38 CoinW CoinW LPT/USDT $2.56 $678,119 14:57:09 02/02/2026
39 Phemex Phemex LPT/USDT $2.55 $674,519 14:57:17 02/02/2026
40 Bitget Bitget LPT/USDT $2.56 $672,422 14:54:15 02/02/2026
41 Cofinex Cofinex LPT/USDT $2.55 $671,958 15:00:15 02/02/2026
42 Websea Websea LPT/USDT $2.55 $631,479 15:00:08 02/02/2026
43 4E 4E LPT/USDT $2.56 $589,947 14:57:08 02/02/2026
44 BTCC BTCC LPT/USDT $2.56 $572,950 14:57:17 02/02/2026
45 Zoomex Zoomex LPT/USDT $2.55 $533,131 14:57:15 02/02/2026
46 Gate Gate LPT/USDT $2.56 $526,405 14:54:19 02/02/2026
47 BloFin BloFin LPT/USDT $2.55 $499,834 14:57:08 02/02/2026
48 Upbit Upbit LPT/KRW $2.60 $465,266 14:56:53 02/02/2026
49 Bitvavo Bitvavo LPT/EUR $2.56 $409,113 14:57:09 02/02/2026
50 UZX UZX LPT/USDT $2.56 $375,735 14:57:12 02/02/2026
51 Coinstore Coinstore LPT/USDT $2.56 $370,096 14:57:07 02/02/2026
52 Bitunix Bitunix LPT/USDT $2.55 $368,128 14:57:15 02/02/2026
53 BlockFin BlockFin LPT/USDT $2.55 $365,329 14:57:15 02/02/2026
54 Tebbit Tebbit LPT/USDT $2.55 $362,120 15:00:16 02/02/2026
55 B2Z Exchange B2Z Exchange LPT/USDT $2.55 $339,970 15:00:08 02/02/2026
56 BITmarkets BITmarkets LPT/USDT $2.55 $339,931 15:00:12 02/02/2026
57 BTSE BTSE LPT/USDT $2.56 $339,728 14:57:11 02/02/2026
58 Toobit Toobit LPT/USDT $2.55 $327,244 14:57:11 02/02/2026
59 Gems Trade Gems Trade LPT/USDT $2.56 $323,065 14:51:14 02/02/2026
60 OKX OKX LPT/USDT $2.56 $322,557 14:56:23 02/02/2026
61 SuperEx SuperEx LPT/USDT $2.56 $317,616 14:57:12 02/02/2026
62 UEEx UEEx LPT/USDT $3.25 $302,268 12:06:11 02/02/2026
63 MEXC MEXC LPT/USDT $2.56 $297,066 14:54:16 02/02/2026
64 BTSE BTSE LPT/USDT $2.56 $288,279 14:57:15 02/02/2026
65 OrangeX OrangeX LPT/USDT $2.56 $284,199 14:54:09 02/02/2026
66 B2Z Exchange B2Z Exchange LPT/USD $2.55 $280,393 15:00:15 02/02/2026
67 BITmarkets BITmarkets LPT/USDT $2.55 $280,234 15:00:15 02/02/2026
68 LBank LBank LPT/USDT $2.56 $258,689 14:57:09 02/02/2026
69 GroveX GroveX LPT/USDT $2.56 $256,075 15:00:09 02/02/2026
70 BitTap BitTap LPT/USDT $2.55 $251,227 15:00:16 02/02/2026
71 Gate Gate LPT/USDT $2.56 $241,108 14:56:24 02/02/2026
72 BitMart BitMart LPT/USDT $2.56 $239,584 14:57:08 02/02/2026
73 BitDelta BitDelta LPT/USDT $2.55 $237,564 14:57:07 02/02/2026
74 B2Z Exchange B2Z Exchange LPT/USD $2.55 $219,959 15:00:08 02/02/2026
75 BITmarkets BITmarkets LPT/USD $2.55 $219,936 15:00:12 02/02/2026
76 Darkex Exchange Darkex Exchange LPT/USDT $2.55 $203,073 15:00:12 02/02/2026
77 KCEX KCEX LPT/USDT $2.57 $202,202 14:57:12 02/02/2026
78 BitradeX BitradeX LPT/USDT $2.55 $198,829 14:57:08 02/02/2026
79 Binance Binance LPT/TRY $2.57 $185,884 14:56:54 02/02/2026
80 KuCoin KuCoin LPT/USDT $2.57 $181,566 14:54:19 02/02/2026
81 BVOX BVOX LPT/USDT $2.57 $154,688 14:45:12 02/02/2026
82 KuCoin KuCoin LPT/USDT $2.56 $153,819 14:56:53 02/02/2026
83 AllinX AllinX LPT/USDT $2.55 $151,828 14:57:08 02/02/2026
84 Bitget Bitget LPT/USDT $2.57 $143,304 14:54:07 02/02/2026
85 BYDFi BYDFi LPT/USDT $2.56 $141,821 15:00:11 02/02/2026
86 MEXC MEXC LPT/USDT $2.57 $141,696 14:45:07 02/02/2026
87 XXKK XXKK LPT/USDT $2.55 $139,157 15:00:12 02/02/2026
88 Bithumb Bithumb LPT/KRW $2.60 $127,111 14:59:54 02/02/2026
89 BingX BingX LPT/USDT $2.55 $122,892 14:57:07 02/02/2026
90 Ourbit Ourbit LPT/USDT $2.55 $120,557 14:57:07 02/02/2026
91 BTCC BTCC LPT/USDT $2.55 $119,203 14:57:08 02/02/2026
92 Deepcoin Deepcoin LPT/USDT $2.56 $114,288 14:57:11 02/02/2026
93 Bitunix Bitunix LPT/USDT $2.56 $112,518 14:57:13 02/02/2026
94 Tapbit Tapbit LPT/USDT $2.55 $101,374 14:57:07 02/02/2026
95 Coinbase Exchange Coinbase Exchange LPT/USD $2.57 $93,330.35 14:56:29 02/02/2026
96 WhiteBIT WhiteBIT LPT/USDC $2.57 $93,056.56 14:54:08 02/02/2026
97 Binance Binance LPT/BTC $2.56 $85,141.97 14:56:54 02/02/2026
98 VOOX Exchange VOOX Exchange LPT/USDT $2.56 $83,577.90 14:57:12 02/02/2026
99 Paribu Paribu LPT/TRY $2.56 $78,373.33 15:02:53 02/02/2026
100 Binance TR Binance TR LPT/TRY $2.57 $74,723.15 14:57:11 02/02/2026
101 BitbabyExchange BitbabyExchange LPT/USDT $2.55 $66,923.25 15:00:13 02/02/2026
102 Aivora Exchange Aivora Exchange LPT/USDT $2.55 $65,851.25 15:00:11 02/02/2026
103 Zedxion Exchange Zedxion Exchange LPT/USDT $2.89 $63,063.59 01:21:15 31/01/2026
104 ONUS Pro ONUS Pro LPT/VNDC $2.55 $62,827.89 14:57:16 02/02/2026
105 LeveX LeveX LPT/USDT $2.55 $57,785.09 15:00:15 02/02/2026
106 CoinUp.io CoinUp.io LPT/USDT $2.57 $57,610.82 14:48:08 02/02/2026
107 Azbit Azbit LPT/USDT $2.57 $56,868.21 14:57:07 02/02/2026
108 MEXC MEXC LPT/USDC $2.57 $55,651.25 14:45:07 02/02/2026
109 Cofinex Cofinex LPT/USDT $2.56 $51,241.08 15:00:12 02/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.59 $50,185.01 14:57:23 02/02/2026
111 PointPay PointPay LPT/USDT $2.55 $48,294.72 14:57:07 02/02/2026
112 BitKan BitKan LPT/USDT $2.57 $39,501.28 15:00:08 02/02/2026
113 PrimeXBT PrimeXBT LPT/USDT $2.55 $37,906.52 15:00:16 02/02/2026
114 Niza.io Niza.io LPT/USDT $2.55 $35,391.96 14:57:07 02/02/2026
115 DigiFinex DigiFinex LPT/USDT $2.56 $34,295.46 14:57:12 02/02/2026
116 Bitbank Bitbank LPT/JPY $2.56 $33,330.68 14:57:07 02/02/2026
117 BloFin BloFin LPT/USDT $2.55 $32,765.11 15:00:16 02/02/2026
118 ZKE ZKE LPT/USDT $2.55 $32,135.63 15:00:09 02/02/2026
119 B2Z Exchange B2Z Exchange LPT/USDC $2.55 $28,516.69 15:00:08 02/02/2026
120 BITmarkets BITmarkets LPT/USDC $2.55 $28,513.38 15:00:12 02/02/2026
121 TGEX TGEX LPT/USDT $2.55 $27,432.45 15:00:15 02/02/2026
122 Kraken Kraken LPT/EUR $2.57 $26,235.93 14:59:54 02/02/2026
123 Bit2Me Bit2Me LPT/EUR $2.57 $25,772.14 15:00:11 02/02/2026
124 LATOKEN LATOKEN LPT/USDT $4.90 $20,981.10 14:45:07 02/02/2026
125 Binance Binance LPT/USDC $2.57 $20,845.48 14:56:54 02/02/2026
126 Tothemoon Tothemoon LPT/USDT $2.52 $17,262.45 14:57:12 02/02/2026
127 Coincall Coincall LPT/USD $2.55 $16,293.93 15:00:15 02/02/2026
128 SunX SunX LPT/USDT $2.55 $14,115.60 14:57:18 02/02/2026
129 CoinEx CoinEx LPT/USDT $2.55 $13,170.90 14:59:53 02/02/2026
130 Kraken Kraken LPT/USD $2.57 $12,820.42 14:59:24 02/02/2026
131 WEEX WEEX LPT/USDT $2.55 $12,659.77 14:57:12 02/02/2026
132 MGBX MGBX LPT/USDT $2.56 $11,969.72 14:57:09 02/02/2026
133 Hibt Hibt LPT/USDT $2.56 $11,918.31 14:57:11 02/02/2026
134 Pionex Pionex LPT/USDT $2.55 $10,617.87 14:57:16 02/02/2026
135 BlueBit BlueBit LPT/USDT $2.56 $10,198.84 15:00:07 02/02/2026
136 BYDFi BYDFi LPT/USDT $2.55 $9,646.18 15:00:17 02/02/2026
137 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.55 $9,332.35 14:57:12 02/02/2026
138 Bitrue Bitrue LPT/USDT $2.56 $6,852.59 14:57:07 02/02/2026
139 ICRYPEX ICRYPEX LPT/USDT $2.58 $6,249.61 15:00:10 02/02/2026
140 Binance.US Binance.US LPT/USDT $2.63 $5,680.21 14:59:23 02/02/2026
141 TGEX TGEX LPT/USDT $2.56 $5,196.32 15:00:07 02/02/2026
142 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.57 $4,047.88 14:57:23 02/02/2026
143 Binance Binance LPT/JPY $2.56 $3,664.09 14:56:54 02/02/2026
144 XBO.com XBO.com LPT/USDT $2.55 $3,119.16 14:57:11 02/02/2026
145 Kanga Exchange Kanga Exchange LPT/USDT $2.57 $2,747.87 14:54:09 02/02/2026
146 Binance.US Binance.US LPT/USD $2.27 $2,358.36 14:59:53 02/02/2026
147 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.58 $2,339.12 14:57:12 02/02/2026
148 Binance TH Binance TH LPT/USDT $2.56 $1,982.61 14:54:09 02/02/2026
149 CoinDCX CoinDCX LPT/INR $2.77 $1,821.84 14:57:12 02/02/2026
150 Bitlo Bitlo LPT/TRY $2.58 $1,744.86 14:54:09 02/02/2026
151 Gemini Gemini LPT/USD $2.56 $1,600.94 14:59:54 02/02/2026
152 Bitkub Bitkub LPT/THB $3.19 $1,308.18 14:45:11 02/02/2026
153 HTX HTX LPT/USDT $2.55 $1,280.71 14:51:16 02/02/2026
154 CRMClick CRMClick LPT/USDT $2.55 $1,280.67 14:57:15 02/02/2026
155 CoinDCX CoinDCX LPT/USDT $2.56 $1,198.17 14:57:12 02/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.56 $1,171.46 13:42:47 02/02/2026
157 Uniswap v2 Uniswap v2 LPT/WETH $2.54 $875.99 11:40:35 02/02/2026
158 OKX OKX LPT/USD $2.50 $791.05 14:56:23 02/02/2026
159 TRIV TRIV LPT/IDR $2.56 $784.64 15:00:18 02/02/2026
160 TRIV TRIV LPT/USDT $2.55 $782.06 15:00:18 02/02/2026
161 Tokocrypto Tokocrypto LPT/USDT $2.56 $575.16 14:57:08 02/02/2026
162 Foxbit Foxbit LPT/BRL $2.54 $490.56 14:57:09 02/02/2026
163 Indodax Indodax LPT/IDR $2.40 $427.91 15:02:54 02/02/2026
164 PointPay PointPay LPT/USDC $2.57 $276.09 14:57:07 02/02/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,248.83 $126.77 10:44:35 02/02/2026
166 5DAX 5DAX LPT/USDT $2.53 $98.87 15:00:09 02/02/2026
167 ONUS Pro ONUS Pro LPT/VNDC $2.56 $85.41 14:57:11 02/02/2026
168 Upbit Upbit LPT/BTC $2.56 $29.53 14:56:53 02/02/2026
169 CEX.IO CEX.IO LPT/USDT $2.56 $24.18 14:54:12 02/02/2026
170 CEX.IO CEX.IO LPT/USD $2.57 $17.54 14:54:12 02/02/2026
171 Korbit Korbit LPT/KRW $2.62 $10.28 15:00:13 02/02/2026
172 zondacrypto zondacrypto LPT/USDC $2.52 $8.00 14:51:12 02/02/2026
173 ChangeNOW ChangeNOW LPT/BTC $2.69 $7.50 14:57:07 02/02/2026
174 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.49 $3.11 14:54:17 02/02/2026
175 ZebPay ZebPay LPT/INR $2.80 $0.1401 14:54:09 02/02/2026
176 Poloniex Poloniex LPT/USDT $2.52 $0 14:59:53 02/02/2026
177 HitBTC HitBTC LPT/BTC $2.41 $0 14:54:12 02/02/2026
178 HitBTC HitBTC LPT/USDC $6.36 $0 14:54:12 02/02/2026
179 HitBTC HitBTC LPT/USDT $2.50 $0 14:54:12 02/02/2026
180 Coinone Coinone LPT/KRW $2.53 $0 14:54:53 02/02/2026
181 Upbit Upbit LPT/USDT $2.44 $0 14:56:53 02/02/2026
182 NovaDAX NovaDAX LPT/BRL $2.47 $0 15:00:11 02/02/2026
183 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 15:00:10 02/02/2026
184 Giottus Giottus LPT/INR $3.80 $0 14:54:12 02/02/2026
185 Giottus Giottus LPT/USDT $2.56 $0 14:54:12 02/02/2026
186 WOO X WOO X LPT/USDT $2.55 $0 15:00:16 02/02/2026
187 ADEN ADEN LPT/USDT $2.55 $0 15:00:45 02/02/2026
188 Gate US Gate US LPT/USDT $2.56 $0 15:00:07 02/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 02/02/2026, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,842,107 với tỷ giá $2.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá