Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,755,580 | 02:57:15 28/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.11 | $7,511,149 | 03:00:16 28/04/2026 |
| 3 |  Binance |
LPT/USDT | $2.11 | $6,253,148 | 02:54:16 28/04/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.11 | $5,316,552 | 02:57:15 28/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.11 | $4,124,336 | 02:57:16 28/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,389,181 | 03:00:14 28/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,300,211 | 02:42:15 28/04/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.11 | $3,074,196 | 03:00:17 28/04/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,554 | 03:00:17 28/04/2026 |
| 10 |  BTCC |
LPT/USDT | $2.11 | $2,601,968 | 02:57:16 28/04/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.11 | $2,283,937 | 02:57:15 28/04/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.11 | $1,865,820 | 02:57:18 28/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.11 | $1,835,108 | 03:00:17 28/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.11 | $1,572,721 | 03:00:17 28/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.11 | $1,471,778 | 03:00:16 28/04/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.11 | $1,410,874 | 02:57:11 28/04/2026 |
| 17 |  KuCoin |
LPT/USDT | $2.11 | $1,069,644 | 02:54:19 28/04/2026 |
| 18 | Binance |
LPT/USDT | $2.11 | $1,053,332 | 02:56:54 28/04/2026 |
| 19 |  KTX |
LPT/USDT | $2.11 | $1,009,674 | 03:00:10 28/04/2026 |
| 20 |  Toobit |
LPT/USDT | $2.11 | $1,007,851 | 02:57:16 28/04/2026 |
| 21 |  CEEX exchange |
LPT/USDT | $2.10 | $959,799 | 03:00:09 28/04/2026 |
| 22 |  BTSE |
LPT/USDT | $2.10 | $921,684 | 02:48:19 28/04/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $2.12 | $893,896 | 03:00:15 28/04/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.11 | $893,215 | 03:00:15 28/04/2026 |
| 25 |  Bybit |
LPT/USDT | $2.11 | $882,277 | 02:54:16 28/04/2026 |
| 26 |  Cofinex |
LPT/USDT | $2.11 | $827,845 | 03:00:15 28/04/2026 |
| 27 |  Bitget |
LPT/USDT | $2.11 | $824,622 | 02:54:16 28/04/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.11 | $804,781 | 03:00:09 28/04/2026 |
| 29 | KTX |
LPT/USDT | $2.11 | $741,953 | 03:00:15 28/04/2026 |
| 30 |  Picol |
LPT/USDT | $2.11 | $718,485 | 03:00:10 28/04/2026 |
| 31 |  Upbit |
LPT/KRW | $2.13 | $693,848 | 02:56:23 28/04/2026 |
| 32 |  YUBIT |
LPT/USDT | $2.11 | $530,440 | 02:57:11 28/04/2026 |
| 33 |  EagleX |
LPT/USDT | $2.11 | $529,213 | 03:00:08 28/04/2026 |
| 34 | BTCC |
LPT/USDT | $2.11 | $526,540 | 02:57:12 28/04/2026 |
| 35 |  4E |
LPT/USDT | $2.11 | $520,884 | 03:00:09 28/04/2026 |
| 36 |  BloFin |
LPT/USDT | $2.11 | $482,610 | 02:42:10 28/04/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.11 | $459,461 | 03:00:16 28/04/2026 |
| 38 |  Phemex |
LPT/USDT | $2.11 | $459,023 | 02:57:16 28/04/2026 |
| 39 |  CoinW |
LPT/USDT | $2.11 | $434,895 | 02:57:12 28/04/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.11 | $414,208 | 02:57:16 28/04/2026 |
| 41 |  Websea |
LPT/USDT | $2.11 | $405,978 | 02:54:09 28/04/2026 |
| 42 | OrangeX |
LPT/USDT | $2.11 | $360,450 | 02:57:12 28/04/2026 |
| 43 |  UZX |
LPT/USDT | $2.11 | $359,148 | 02:54:09 28/04/2026 |
| 44 |  SuperEx |
LPT/USDT | $2.11 | $343,197 | 03:00:10 28/04/2026 |
| 45 | Hotcoin |
LPT/USDT | $2.11 | $325,808 | 02:57:07 28/04/2026 |
| 46 |  Coinstore |
LPT/USDT | $2.11 | $322,151 | 02:57:10 28/04/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.11 | $320,196 | 02:54:15 28/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.11 | $313,005 | 02:57:08 28/04/2026 |
| 49 |  HTX |
LPT/USDT | $2.11 | $298,255 | 02:59:55 28/04/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $2.12 | $268,218 | 02:59:53 28/04/2026 |
| 51 |  Zoomex |
LPT/USDT | $2.11 | $264,563 | 02:57:15 28/04/2026 |
| 52 |  BitMart |
LPT/USDT | $2.11 | $251,235 | 02:57:12 28/04/2026 |
| 53 |  Deepcoin |
LPT/USDT | $2.11 | $249,461 | 02:57:15 28/04/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.11 | $242,512 | 03:00:11 28/04/2026 |
| 55 |  OKX |
LPT/USDT | $2.11 | $242,477 | 02:56:53 28/04/2026 |
| 56 |  BitTap |
LPT/USDT | $2.11 | $237,625 | 03:00:21 28/04/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.11 | $232,382 | 02:57:13 28/04/2026 |
| 58 | LBank |
LPT/USDT | $2.11 | $222,257 | 02:57:13 28/04/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.11 | $217,966 | 03:00:08 28/04/2026 |
| 60 | BITmarkets |
LPT/USD | $2.12 | $205,512 | 03:00:11 28/04/2026 |
| 61 | B2Z Exchange |
LPT/USD | $2.12 | $205,511 | 03:00:08 28/04/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.11 | $204,546 | 02:57:08 28/04/2026 |
| 63 |  MEXC |
LPT/USDT | $2.11 | $196,078 | 02:57:16 28/04/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $2.11 | $174,758 | 02:57:09 28/04/2026 |
| 65 |  BVOX |
LPT/USDT | $2.11 | $170,066 | 02:57:14 28/04/2026 |
| 66 |  Gate |
LPT/USDT | $2.11 | $163,065 | 02:54:19 28/04/2026 |
| 67 |  Paribu |
LPT/TRY | $2.11 | $161,667 | 02:57:23 28/04/2026 |
| 68 | Bitget |
LPT/USDT | $2.11 | $154,251 | 02:54:10 28/04/2026 |
| 69 |  BYDFi |
LPT/USDT | $2.11 | $149,805 | 03:00:10 28/04/2026 |
| 70 | WhiteBIT |
LPT/USDC | $2.11 | $146,379 | 02:57:11 28/04/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.11 | $137,640 | 02:57:07 28/04/2026 |
| 72 |  AllinX |
LPT/USDT | $2.11 | $135,572 | 03:00:08 28/04/2026 |
| 73 |  ASTX |
LPT/USDT | $2.11 | $130,042 | 03:00:16 28/04/2026 |
| 74 |  GroveX |
LPT/USDT | $2.11 | $126,843 | 02:54:09 28/04/2026 |
| 75 | Binance |
LPT/TRY | $2.11 | $122,567 | 02:56:54 28/04/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $2.11 | $117,375 | 02:56:29 28/04/2026 |
| 77 | Bitunix |
LPT/USDT | $2.11 | $110,617 | 02:54:07 28/04/2026 |
| 78 |  CoinTR |
LPT/TRY | $2.12 | $107,517 | 02:57:11 28/04/2026 |
| 79 |  Bithumb |
LPT/KRW | $2.13 | $105,060 | 02:59:53 28/04/2026 |
| 80 |  Azbit |
LPT/USDT | $2.11 | $95,821.49 | 02:57:12 28/04/2026 |
| 81 |  CoinEx |
LPT/USDT | $2.11 | $94,822.58 | 02:59:54 28/04/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.11 | $91,976.38 | 02:57:12 28/04/2026 |
| 83 |  BingX |
LPT/USDT | $2.11 | $81,410.66 | 02:57:12 28/04/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.11 | $80,298.49 | 02:57:10 28/04/2026 |
| 85 | BlockFin |
LPT/USDT | $2.11 | $79,091.30 | 03:00:15 28/04/2026 |
| 86 |  Binance TR |
LPT/TRY | $2.11 | $78,770.92 | 02:57:13 28/04/2026 |
| 87 | Deepcoin |
LPT/USDT | $2.11 | $77,308.11 | 02:57:08 28/04/2026 |
| 88 |  VOOX Exchange |
LPT/USDT | $2.11 | $75,889.10 | 02:57:13 28/04/2026 |
| 89 | MEXC |
LPT/USDT | $2.11 | $62,167.65 | 02:54:09 28/04/2026 |
| 90 | KuCoin |
LPT/USDT | $2.11 | $62,126.74 | 02:56:53 28/04/2026 |
| 91 |  XXKK |
LPT/USDT | $2.11 | $55,428.06 | 02:57:12 28/04/2026 |
| 92 | MEXC |
LPT/USDC | $2.11 | $54,469.74 | 02:54:09 28/04/2026 |
| 93 | Cofinex |
LPT/USDT | $2.11 | $51,390.39 | 03:00:13 28/04/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.11 | $49,665.16 | 03:00:12 28/04/2026 |
| 95 | Gate |
LPT/USDT | $2.11 | $49,007.06 | 02:56:54 28/04/2026 |
| 96 | CoinTR |
LPT/USDT | $2.11 | $48,151.76 | 02:57:11 28/04/2026 |
| 97 | Bitbaby |
LPT/USDT | $2.11 | $47,043.82 | 02:57:10 28/04/2026 |
| 98 |  LeveX |
LPT/USDT | $2.11 | $46,364.34 | 03:00:16 28/04/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.11 | $46,280.63 | 02:45:11 28/04/2026 |
| 100 |  KCEX |
LPT/USDT | $2.11 | $41,626.05 | 02:57:12 28/04/2026 |
| 101 |  Pionex |
LPT/USDT | $2.11 | $40,593.39 | 02:57:15 28/04/2026 |
| 102 |  Tebbit |
LPT/USDT | $2.11 | $38,880.06 | 03:00:16 28/04/2026 |
| 103 |  Kraken |
LPT/USD | $2.11 | $37,635.74 | 02:59:55 28/04/2026 |
| 104 |  Kanga Exchange |
LPT/USDT | $2.11 | $37,060.11 | 03:00:08 28/04/2026 |
| 105 | Binance |
LPT/BTC | $2.11 | $31,776.53 | 02:56:54 28/04/2026 |
| 106 |  Hibt |
LPT/USDT | $2.11 | $31,623.51 | 02:57:12 28/04/2026 |
| 107 |  ZKE |
LPT/USDT | $2.11 | $29,803.47 | 03:00:10 28/04/2026 |
| 108 |  DigiFinex |
LPT/USDT | $2.11 | $28,603.80 | 02:54:07 28/04/2026 |
| 109 |  BitKan |
LPT/USDT | $2.10 | $28,464.76 | 03:00:09 28/04/2026 |
| 110 |  MGBX |
LPT/USDT | $2.11 | $24,945.87 | 02:57:12 28/04/2026 |
| 111 |  Ekbit |
LPT/USDT | $2.11 | $21,590.34 | 03:00:16 28/04/2026 |
| 112 | BITmarkets |
LPT/USDT | $2.11 | $18,370.47 | 03:00:11 28/04/2026 |
| 113 | B2Z Exchange |
LPT/USDT | $2.11 | $18,353.49 | 03:00:08 28/04/2026 |
| 114 | BTSE |
LPT/USDT | $2.11 | $18,141.64 | 02:48:11 28/04/2026 |
| 115 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.97 | 03:00:10 28/04/2026 |
| 116 |  Niza.io |
LPT/USDT | $2.11 | $15,563.60 | 02:57:09 28/04/2026 |
| 117 |  Tokocrypto |
LPT/USDT | $2.11 | $15,207.53 | 02:57:11 28/04/2026 |
| 118 |  Tothemoon |
LPT/USDT | $2.11 | $15,121.91 | 03:00:12 28/04/2026 |
| 119 |  PrimeXBT |
LPT/USDT | $2.11 | $14,348.13 | 03:00:16 28/04/2026 |
| 120 |  Bitbank |
LPT/JPY | $2.11 | $10,248.13 | 02:57:10 28/04/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.12 | $9,794.47 | 02:57:10 28/04/2026 |
| 122 |  WEEX |
LPT/USDT | $2.11 | $9,716.92 | 02:57:12 28/04/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.11 | $8,392.01 | 03:00:09 28/04/2026 |
| 124 | Kraken |
LPT/EUR | $2.12 | $8,112.50 | 02:59:55 28/04/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $2.12 | $6,995.84 | 02:57:07 28/04/2026 |
| 126 | Binance |
LPT/USDC | $2.11 | $6,098.09 | 02:56:54 28/04/2026 |
| 127 |  Bitrue |
LPT/USDT | $2.11 | $5,137.93 | 02:57:12 28/04/2026 |
| 128 | BloFin |
LPT/USDT | $2.11 | $4,866.59 | 02:57:16 28/04/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.09 | $4,148.26 | 03:00:10 28/04/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.11 | $3,036.51 | 02:59:23 28/04/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.11 | $2,587.74 | 03:00:11 28/04/2026 |
| 132 |  Uniswap v2 |
LPT/WETH | $2.10 | $2,282.94 | 02:55:11 28/04/2026 |
| 133 |  Binance TH |
LPT/USDT | $2.11 | $2,207.60 | 02:57:10 28/04/2026 |
| 134 | Binance |
LPT/JPY | $2.11 | $2,072.56 | 02:56:54 28/04/2026 |
| 135 |  Binance.US |
LPT/USDT | $2.11 | $1,976.84 | 02:59:53 28/04/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.11 | $1,606.32 | 03:00:08 28/04/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.12 | $1,605.86 | 03:00:11 28/04/2026 |
| 138 |  Coinone |
LPT/KRW | $2.14 | $1,282.96 | 02:54:54 28/04/2026 |
| 139 | HTX |
LPT/USDT | $2.11 | $1,166.78 | 02:57:16 28/04/2026 |
| 140 |  TRIV |
LPT/IDR | $2.12 | $1,021.46 | 03:00:14 28/04/2026 |
| 141 | TRIV |
LPT/USDT | $2.11 | $1,021.46 | 03:00:14 28/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.12 | $983.12 | 14:01:11 27/04/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.11 | $975.08 | 02:57:07 28/04/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.19 | $777.78 | 02:57:07 28/04/2026 |
| 145 |  HyperPay Futures |
LPT/USDT | $2.11 | $656.32 | 03:00:20 28/04/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.11 | $588.94 | 03:00:08 28/04/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.11 | $454.67 | 02:57:07 28/04/2026 |
| 148 | Binance.US |
LPT/USD | $2.12 | $437.08 | 02:59:23 28/04/2026 |
| 149 |  Ulink |
LPT/USDT | $2.11 | $429.90 | 02:57:19 28/04/2026 |
| 150 |  SunX |
LPT/USDT | $2.11 | $360.62 | 02:57:18 28/04/2026 |
| 151 |  Gemini |
LPT/USD | $2.12 | $244.50 | 02:59:53 28/04/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $2.12 | $152.30 | 02:54:24 28/04/2026 |
| 153 |  Indodax |
LPT/IDR | $2.16 | $110.95 | 02:59:24 28/04/2026 |
| 154 |  5DAX |
LPT/USDT | $2.11 | $80.59 | 03:00:18 28/04/2026 |
| 155 |  Foxbit |
LPT/BRL | $2.20 | $73.75 | 03:00:08 28/04/2026 |
| 156 |  CEX.IO |
LPT/USD | $2.12 | $38.82 | 02:57:08 28/04/2026 |
| 157 |  Bitkub |
LPT/THB | $2.09 | $35.46 | 02:57:11 28/04/2026 |
| 158 | CEX.IO |
LPT/USDT | $2.11 | $26.23 | 02:57:08 28/04/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 160 |  ZebPay |
LPT/INR | $2.18 | $3.45 | 02:54:11 28/04/2026 |
| 161 | OKX |
LPT/USD | $2.20 | $0.2109 | 02:56:53 28/04/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.95 | $0 | 02:59:23 28/04/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.37 | $0 | 03:00:10 28/04/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 03:00:10 28/04/2026 |
| 165 | HitBTC |
LPT/USDT | $2.00 | $0 | 03:00:10 28/04/2026 |
| 166 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 03:00:10 28/04/2026 |
| 167 |  Korbit |
LPT/KRW | $2.25 | $0 | 02:57:15 28/04/2026 |
| 168 | OKX |
LPT/USDC | $2.29 | $0 | 02:56:53 28/04/2026 |
| 169 | Upbit |
LPT/BTC | $2.20 | $0 | 02:56:23 28/04/2026 |
| 170 | Upbit |
LPT/USDT | $2.06 | $0 | 02:56:23 28/04/2026 |
| 171 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 02:57:07 28/04/2026 |
| 172 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 02:57:09 28/04/2026 |
| 173 |  Giottus |
LPT/INR | $2.10 | $0 | 02:51:10 28/04/2026 |
| 174 | Giottus |
LPT/USDT | $2.11 | $0 | 02:51:10 28/04/2026 |
| 175 |  WOO X |
LPT/USDT | $2.11 | $0 | 02:57:15 28/04/2026 |
| 176 |  ADEN |
LPT/USDT | $2.11 | $0 | 03:03:48 28/04/2026 |
| 177 |  Gate US |
LPT/USDT | $2.11 | $0 | 03:00:09 28/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 28/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,755,580 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.