Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.40 | $8,095,419 | 06:00:11 25/08/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,901 | 05:54:15 25/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.41 | $3,229,014 | 05:54:17 25/08/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,842 | 06:00:17 25/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.40 | $2,881,193 | 05:57:15 25/08/2026 |
| 6 |  GroveX |
LPT/USDT | $1.42 | $2,724,229 | 05:57:09 25/08/2026 |
| 7 |  CEEX exchange |
LPT/USDT | $1.40 | $2,548,816 | 06:00:12 25/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.41 | $2,332,903 | 05:57:16 25/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.40 | $1,572,793 | 06:00:17 25/08/2026 |
| 10 |  Deepcoin |
LPT/USDT | $1.41 | $1,477,090 | 05:57:15 25/08/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.41 | $1,472,204 | 05:57:15 25/08/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.40 | $1,083,677 | 06:00:15 25/08/2026 |
| 13 |  BTSE |
LPT/USDT | $1.41 | $1,081,024 | 05:54:15 25/08/2026 |
| 14 |  BITmarkets |
LPT/USDT | $1.40 | $1,044,714 | 06:00:15 25/08/2026 |
| 15 |  BlockFin |
LPT/USDT | $1.40 | $1,020,401 | 06:00:07 25/08/2026 |
| 16 |  YEX |
LPT/USDT | $1.40 | $1,002,948 | 06:00:16 25/08/2026 |
| 17 |  BiKing |
LPT/USDT | $1.41 | $972,851 | 05:57:16 25/08/2026 |
| 18 |  KTX |
LPT/USDT | $1.40 | $838,803 | 06:00:15 25/08/2026 |
| 19 |  XT.COM |
LPT/USDT | $1.41 | $646,145 | 05:57:41 25/08/2026 |
| 20 |  Bybit |
LPT/USDT | $1.41 | $624,262 | 05:54:17 25/08/2026 |
| 21 |  BloFin |
LPT/USDT | $1.40 | $610,946 | 05:57:08 25/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.40 | $600,979 | 05:57:18 25/08/2026 |
| 23 | Binance |
LPT/USDT | $1.40 | $583,118 | 05:56:42 25/08/2026 |
| 24 |  MEXC |
LPT/USDT | $1.41 | $467,129 | 05:57:16 25/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.40 | $399,723 | 05:57:17 25/08/2026 |
| 26 |  Picol |
LPT/USDT | $1.40 | $386,702 | 06:00:10 25/08/2026 |
| 27 |  HTX |
LPT/USDT | $1.38 | $356,629 | 05:59:24 25/08/2026 |
| 28 |  CRMClick |
LPT/USDT | $1.40 | $356,496 | 05:54:12 25/08/2026 |
| 29 |  YUBIT |
LPT/USDT | $1.40 | $346,250 | 05:57:15 25/08/2026 |
| 30 |  Gate |
LPT/USDT | $1.41 | $324,639 | 05:54:19 25/08/2026 |
| 31 |  BTCC |
LPT/USDT | $1.40 | $291,467 | 05:57:09 25/08/2026 |
| 32 |  4E |
LPT/USDT | $1.40 | $288,410 | 06:00:11 25/08/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.41 | $280,742 | 05:57:18 25/08/2026 |
| 34 | YUBIT |
LPT/USDT | $1.40 | $274,754 | 05:57:11 25/08/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.40 | $269,235 | 06:00:16 25/08/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.40 | $267,384 | 06:00:16 25/08/2026 |
| 37 | WhiteBIT |
LPT/USDT | $1.40 | $254,063 | 05:57:11 25/08/2026 |
| 38 |  CoinW |
LPT/USDT | $1.40 | $253,263 | 05:57:09 25/08/2026 |
| 39 |  Bitbase |
LPT/USDT | $1.40 | $251,018 | 05:54:07 25/08/2026 |
| 40 |  UZX |
LPT/USDT | $1.40 | $242,704 | 05:57:08 25/08/2026 |
| 41 |  Websea |
LPT/USDT | $1.41 | $224,632 | 05:39:10 25/08/2026 |
| 42 |  Bitunix |
LPT/USDT | $1.41 | $196,177 | 05:51:17 25/08/2026 |
| 43 |  LBank |
LPT/USDT | $1.40 | $187,714 | 05:57:12 25/08/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.41 | $187,254 | 05:57:15 25/08/2026 |
| 45 | Bitbase |
LPT/USDT | $1.40 | $179,609 | 05:54:17 25/08/2026 |
| 46 | BlockFin |
LPT/USDT | $1.40 | $164,613 | 06:00:15 25/08/2026 |
| 47 |  KuCoin |
LPT/USDT | $1.41 | $152,949 | 05:54:19 25/08/2026 |
| 48 |  OKX |
LPT/USDT | $1.40 | $148,840 | 05:56:54 25/08/2026 |
| 49 |  Gems Trade |
LPT/USDT | $1.40 | $148,807 | 06:00:08 25/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.40 | $148,080 | 05:59:23 25/08/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.40 | $138,517 | 05:57:08 25/08/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.41 | $126,828 | 05:57:10 25/08/2026 |
| 53 |  Cofinex |
LPT/USDT | $1.40 | $115,383 | 06:00:15 25/08/2026 |
| 54 | Toobit |
LPT/USDT | $1.40 | $112,277 | 05:57:09 25/08/2026 |
| 55 |  CoinUp.io |
LPT/USDT | $1.40 | $110,822 | 05:57:08 25/08/2026 |
| 56 | OrangeX |
LPT/USDT | $1.40 | $106,376 | 05:57:11 25/08/2026 |
| 57 |  BVOX |
LPT/USDT | $1.41 | $105,281 | 05:57:12 25/08/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.40 | $104,643 | 06:00:10 25/08/2026 |
| 59 | BITmarkets |
LPT/USD | $1.40 | $104,642 | 06:00:10 25/08/2026 |
| 60 | Binance |
LPT/TRY | $1.40 | $102,266 | 05:56:42 25/08/2026 |
| 61 | BloFin |
LPT/USDT | $1.41 | $99,332.44 | 05:54:16 25/08/2026 |
| 62 |  BitTap |
LPT/USDT | $1.40 | $94,974.11 | 06:00:19 25/08/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $1.40 | $90,703.31 | 06:00:13 25/08/2026 |
| 64 |  Ourbit |
LPT/USDT | $1.41 | $78,412.60 | 05:45:08 25/08/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.40 | $75,569.81 | 06:00:11 25/08/2026 |
| 66 | Bitunix |
LPT/USDT | $1.40 | $73,904.22 | 05:54:08 25/08/2026 |
| 67 |  ASTX |
LPT/USDT | $1.40 | $72,725.99 | 06:00:16 25/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.40 | $70,420.23 | 05:57:13 25/08/2026 |
| 69 |  Coinstore |
LPT/USDT | $1.41 | $65,157.71 | 06:00:10 25/08/2026 |
| 70 | MEXC |
LPT/USDT | $1.40 | $63,610.87 | 05:54:08 25/08/2026 |
| 71 |  XXKK |
LPT/USDT | $1.40 | $62,432.87 | 06:00:10 25/08/2026 |
| 72 |  AlphaX |
LPT/USDT | $1.40 | $55,885.28 | 06:00:15 25/08/2026 |
| 73 | MEXC |
LPT/USDC | $1.41 | $53,042.94 | 05:54:08 25/08/2026 |
| 74 |  BingX |
LPT/USDT | $1.40 | $52,013.18 | 05:57:08 25/08/2026 |
| 75 | WhiteBIT |
LPT/USDC | $1.41 | $51,337.90 | 05:57:11 25/08/2026 |
| 76 |  BtcTurk | Kripto |
LPT/TRY | $1.41 | $48,441.86 | 05:58:23 25/08/2026 |
| 77 | Deepcoin |
LPT/USDT | $1.40 | $48,007.48 | 05:57:07 25/08/2026 |
| 78 | KuCoin |
LPT/USDT | $1.40 | $44,346.71 | 05:56:23 25/08/2026 |
| 79 |  Upbit |
LPT/KRW | $1.40 | $43,637.53 | 05:56:23 25/08/2026 |
| 80 | KTX |
LPT/USDT | $1.40 | $41,430.03 | 06:00:09 25/08/2026 |
| 81 |  SuperEx |
LPT/USDT | $1.41 | $41,134.24 | 06:00:12 25/08/2026 |
| 82 |  Binibit |
LPT/USDT | $1.40 | $40,394.49 | 06:00:10 25/08/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.40 | $31,446.70 | 06:00:09 25/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.40 | $31,075.25 | 06:00:15 25/08/2026 |
| 85 |  idax exchange |
LPT/USDT | $1.40 | $26,115.89 | 06:00:12 25/08/2026 |
| 86 | Bitbaby |
LPT/USDT | $1.40 | $26,027.02 | 06:00:07 25/08/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.41 | $25,981.96 | 05:57:09 25/08/2026 |
| 88 |  KCEX |
LPT/USDT | $1.40 | $25,857.76 | 05:57:08 25/08/2026 |
| 89 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $24,011.19 | 05:58:23 25/08/2026 |
| 90 |  Kraken |
LPT/USD | $1.41 | $22,172.81 | 05:59:53 25/08/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.40 | $20,879.24 | 05:59:53 25/08/2026 |
| 92 |  Binance TR |
LPT/TRY | $1.40 | $20,603.18 | 05:57:09 25/08/2026 |
| 93 |  SunX |
LPT/USDT | $1.40 | $18,676.37 | 06:00:18 25/08/2026 |
| 94 |  WEEX |
LPT/USDT | $1.40 | $18,602.07 | 05:57:08 25/08/2026 |
| 95 |  BitKan |
LPT/USDT | $1.41 | $18,482.37 | 06:00:10 25/08/2026 |
| 96 | Aivora Exchange |
LPT/USDT | $2.17 | $17,536.03 | 06:00:09 25/08/2026 |
| 97 |  Hibt |
LPT/USDT | $1.40 | $17,497.58 | 05:57:09 25/08/2026 |
| 98 |  Bithumb |
LPT/KRW | $1.39 | $17,188.99 | 05:59:53 25/08/2026 |
| 99 | Gate |
LPT/USDT | $1.41 | $16,943.35 | 05:56:24 25/08/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.40 | $16,931.60 | 05:57:11 25/08/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $1.40 | $16,907.32 | 06:00:10 25/08/2026 |
| 102 | BITmarkets |
LPT/USDT | $1.40 | $16,906.98 | 06:00:10 25/08/2026 |
| 103 | BTSE |
LPT/USDT | $1.41 | $16,870.72 | 05:54:07 25/08/2026 |
| 104 |  Niza.io |
LPT/USDT | $1.40 | $15,901.26 | 05:57:12 25/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.40 | $15,669.53 | 06:00:11 25/08/2026 |
| 106 |  Pionex |
LPT/USDT | $1.41 | $15,372.69 | 05:57:16 25/08/2026 |
| 107 |  MGBX |
LPT/USDT | $1.40 | $12,216.07 | 05:57:14 25/08/2026 |
| 108 |  Bitget |
LPT/USDT | $1.41 | $10,129.38 | 05:55:00 25/08/2026 |
| 109 |  Tothemoon |
LPT/USDT | $1.40 | $10,121.07 | 06:00:14 25/08/2026 |
| 110 |  Ekbit |
LPT/USDT | $1.40 | $10,106.32 | 06:00:16 25/08/2026 |
| 111 | Kraken |
LPT/EUR | $1.41 | $8,988.03 | 05:59:23 25/08/2026 |
| 112 |  Bit2Me |
LPT/EUR | $1.41 | $8,963.45 | 05:57:07 25/08/2026 |
| 113 |  Coinbase Exchange |
LPT/USD | $1.42 | $8,930.56 | 05:57:00 25/08/2026 |
| 114 |  Bitbank |
LPT/JPY | $1.40 | $8,837.78 | 05:57:08 25/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.40 | $7,864.56 | 06:00:17 25/08/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.40 | $6,946.02 | 06:00:16 25/08/2026 |
| 117 |  Ulink |
LPT/USDT | $1.40 | $5,384.21 | 06:00:17 25/08/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.41 | $4,449.93 | 05:57:07 25/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.42 | $3,363.85 | 06:00:11 25/08/2026 |
| 120 |  Bitrue |
LPT/USDT | $1.40 | $3,229.35 | 05:57:07 25/08/2026 |
| 121 | OKX |
LPT/USDC | $1.40 | $2,649.38 | 05:56:24 25/08/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.40 | $2,144.13 | 06:00:09 25/08/2026 |
| 123 |  Bitlo |
LPT/TRY | $1.41 | $1,679.86 | 05:54:09 25/08/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.41 | $1,655.57 | 06:00:10 25/08/2026 |
| 125 | BITmarkets |
LPT/USDC | $1.41 | $1,655.56 | 06:00:10 25/08/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.41 | $1,407.42 | 05:54:12 25/08/2026 |
| 127 |  Revolut X |
LPT/USD | $1.40 | $1,269.05 | 06:00:12 25/08/2026 |
| 128 | OKX |
LPT/EUR | $1.42 | $1,105.03 | 05:56:24 25/08/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.41 | $958.00 | 05:34:23 25/08/2026 |
| 130 | Binance |
LPT/JPY | $1.41 | $824.54 | 05:56:42 25/08/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.41 | $748.88 | 05:59:23 25/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.41 | $745.54 | 05:57:17 25/08/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.40 | $430.54 | 05:57:08 25/08/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.50 | $367.38 | 06:00:10 25/08/2026 |
| 135 |  ADEN |
LPT/USDT | $1.40 | $346.41 | 06:00:57 25/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.41 | $331.52 | 06:00:12 25/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.40 | $330.71 | 06:00:12 25/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.40 | $267.29 | 05:54:12 25/08/2026 |
| 139 | BITmarkets |
LPT/IDR | $1.40 | $246.50 | 06:00:10 25/08/2026 |
| 140 |  Aster |
LPT/USDT | $1.41 | $217.48 | 05:54:15 25/08/2026 |
| 141 |  Korbit |
LPT/KRW | $1.38 | $198.20 | 05:57:09 25/08/2026 |
| 142 |  Foxbit |
LPT/BRL | $1.57 | $194.99 | 05:57:08 25/08/2026 |
| 143 | Binance.US |
LPT/USD | $1.41 | $82.07 | 05:59:23 25/08/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.40 | $75.51 | 06:00:10 25/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.41 | $54.44 | 06:00:11 25/08/2026 |
| 146 |  Indodax |
LPT/IDR | $1.41 | $32.19 | 05:59:25 25/08/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.41 | $27.46 | 05:54:09 25/08/2026 |
| 148 | CEX.IO |
LPT/USD | $1.41 | $23.38 | 05:54:09 25/08/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.41 | $2.98 | 05:48:17 25/08/2026 |
| 150 |  Bitkub |
LPT/THB | $1.45 | $0.7333 | 05:57:12 25/08/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.53 | $0 | 05:59:53 25/08/2026 |
| 152 |  HitBTC |
LPT/BTC | $2.28 | $0 | 06:00:10 25/08/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 06:00:10 25/08/2026 |
| 154 | HitBTC |
LPT/USDT | $1.58 | $0 | 06:00:10 25/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.36 | $0 | 05:59:53 25/08/2026 |
| 156 | Upbit |
LPT/BTC | $1.42 | $0 | 05:56:53 25/08/2026 |
| 157 | Upbit |
LPT/USDT | $1.55 | $0 | 05:56:53 25/08/2026 |
| 158 |  ZebPay |
LPT/INR | $1.47 | $0 | 05:54:07 25/08/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 06:00:15 25/08/2026 |
| 160 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 06:00:09 25/08/2026 |
| 161 |  Giottus |
LPT/INR | $1.92 | $0 | 05:57:08 25/08/2026 |
| 162 | Giottus |
LPT/USDT | $1.40 | $0 | 05:57:08 25/08/2026 |
| 163 |  WOO X |
LPT/USDT | $1.41 | $0 | 05:57:15 25/08/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.40 | $0 | 05:57:07 25/08/2026 |
| 165 |  Gate US |
LPT/USDT | $1.40 | $0 | 06:00:07 25/08/2026 |
| 166 |  Variational |
LPT/USDC | $1.40 | $0 | 06:03:16 25/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 25/08/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,095,419 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.