Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,609 | 17:57:15 14/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,715 | 18:00:17 14/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.20 | $2,459,941 | 18:00:07 14/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.19 | $1,989,237 | 17:57:16 14/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.19 | $1,874,636 | 18:00:07 14/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.19 | $1,813,546 | 18:00:15 14/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.19 | $1,514,365 | 17:57:15 14/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.19 | $1,428,073 | 17:54:16 14/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.19 | $951,216 | 18:00:16 14/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.19 | $827,136 | 18:00:15 14/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.19 | $825,918 | 17:57:25 14/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.19 | $794,143 | 18:00:15 14/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.19 | $712,820 | 18:00:16 14/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.19 | $655,886 | 18:00:17 14/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.19 | $527,116 | 17:57:15 14/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.19 | $473,434 | 17:54:16 14/08/2026 |
| 17 |  BlockFin |
LPT/USDT | $1.19 | $410,501 | 18:00:07 14/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.19 | $382,337 | 17:57:15 14/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.19 | $330,540 | 17:57:15 14/08/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.19 | $289,458 | 17:57:41 14/08/2026 |
| 21 |  Hotcoin |
LPT/USDT | $1.20 | $271,394 | 17:51:17 14/08/2026 |
| 22 |  HTX |
LPT/USDT | $1.20 | $267,863 | 17:59:24 14/08/2026 |
| 23 |  CRMClick |
LPT/USDT | $1.20 | $267,817 | 17:57:09 14/08/2026 |
| 24 |  BloFin |
LPT/USDT | $1.20 | $245,220 | 17:54:11 14/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.19 | $230,477 | 17:57:15 14/08/2026 |
| 26 | Hotcoin |
LPT/USDT | $1.19 | $229,547 | 17:57:41 14/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.19 | $213,994 | 17:54:20 14/08/2026 |
| 28 |  MEXC |
LPT/USDT | $1.19 | $196,896 | 17:57:16 14/08/2026 |
| 29 |  Bitbase |
LPT/USDT | $1.19 | $189,632 | 17:54:11 14/08/2026 |
| 30 |  UZX |
LPT/USDT | $1.20 | $161,029 | 17:51:11 14/08/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.19 | $157,060 | 18:00:16 14/08/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.19 | $156,562 | 17:54:08 14/08/2026 |
| 33 | Binance |
LPT/USDT | $1.19 | $149,585 | 17:56:42 14/08/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.19 | $146,440 | 17:54:16 14/08/2026 |
| 35 |  LBank |
LPT/USDT | $1.19 | $143,828 | 17:57:12 14/08/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.19 | $139,529 | 17:54:16 14/08/2026 |
| 37 |  Paribu |
LPT/TRY | $1.19 | $104,764 | 17:59:53 14/08/2026 |
| 38 |  Picol |
LPT/USDT | $1.19 | $101,251 | 18:00:10 14/08/2026 |
| 39 | WhiteBIT |
LPT/USDT | $1.19 | $95,558.48 | 17:57:09 14/08/2026 |
| 40 | Bitbase |
LPT/USDT | $1.19 | $94,969.17 | 17:51:18 14/08/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 42 |  KCEX |
LPT/USDT | $1.19 | $89,105.71 | 17:57:15 14/08/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.19 | $87,790.75 | 18:00:15 14/08/2026 |
| 44 | Binance |
LPT/TRY | $1.19 | $84,359.99 | 17:56:42 14/08/2026 |
| 45 | YUBIT |
LPT/USDT | $1.19 | $84,297.53 | 17:57:07 14/08/2026 |
| 46 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.20 | $79,049.96 | 18:00:09 14/08/2026 |
| 48 |  CriptoSwaps |
LPT/USDT | $1.19 | $76,505.49 | 18:00:08 14/08/2026 |
| 49 |  Gems Trade |
LPT/USDT | $1.19 | $76,178.73 | 18:00:17 14/08/2026 |
| 50 |  OKX |
LPT/USDT | $1.19 | $76,177.55 | 17:56:24 14/08/2026 |
| 51 |  CoinW |
LPT/USDT | $1.19 | $74,802.77 | 17:57:08 14/08/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.19 | $74,712.74 | 17:57:08 14/08/2026 |
| 53 |  4E |
LPT/USDT | $1.19 | $74,075.19 | 18:00:07 14/08/2026 |
| 54 | Bitunix |
LPT/USDT | $1.19 | $72,627.73 | 17:54:10 14/08/2026 |
| 55 |  BTCC |
LPT/USDT | $1.20 | $71,812.46 | 17:57:08 14/08/2026 |
| 56 |  Binance TR |
LPT/TRY | $1.19 | $65,977.18 | 17:57:10 14/08/2026 |
| 57 |  Websea |
LPT/USDT | $1.19 | $61,966.00 | 17:54:10 14/08/2026 |
| 58 | Toobit |
LPT/USDT | $1.19 | $60,006.44 | 17:57:08 14/08/2026 |
| 59 | MEXC |
LPT/USDT | $1.19 | $59,547.07 | 17:54:08 14/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.19 | $58,157.81 | 18:00:16 14/08/2026 |
| 61 | B2Z Exchange |
LPT/USD | $1.19 | $57,275.80 | 18:00:07 14/08/2026 |
| 62 | BITmarkets |
LPT/USD | $1.19 | $57,272.89 | 18:00:07 14/08/2026 |
| 63 |  CoinUp.io |
LPT/USDT | $1.19 | $56,512.01 | 17:57:08 14/08/2026 |
| 64 | MEXC |
LPT/USDC | $1.19 | $55,215.76 | 17:54:08 14/08/2026 |
| 65 |  Upbit |
LPT/KRW | $1.19 | $53,104.50 | 17:56:53 14/08/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.19 | $52,814.16 | 17:57:17 14/08/2026 |
| 67 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 68 |  XXKK |
LPT/USDT | $1.19 | $47,740.49 | 18:00:07 14/08/2026 |
| 69 |  BVOX |
LPT/USDT | $1.19 | $44,469.61 | 17:57:11 14/08/2026 |
| 70 |  x.me Exchange |
LPT/USDT | $1.19 | $40,174.54 | 17:57:14 14/08/2026 |
| 71 |  BingX |
LPT/USDT | $1.20 | $39,537.77 | 17:48:11 14/08/2026 |
| 72 | OrangeX |
LPT/USDT | $1.20 | $39,357.49 | 17:57:08 14/08/2026 |
| 73 |  KuCoin |
LPT/USDT | $1.19 | $30,852.09 | 17:54:19 14/08/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.19 | $30,654.15 | 17:56:23 14/08/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.19 | $28,817.22 | 17:57:09 14/08/2026 |
| 76 |  Ulink |
LPT/USDT | $11.76 | $24,177.97 | 18:00:18 14/08/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.19 | $23,946.87 | 18:00:07 14/08/2026 |
| 78 |  LATOKEN |
LPT/USDT | $1.20 | $23,733.75 | 17:57:12 14/08/2026 |
| 79 | Deepcoin |
LPT/USDT | $1.19 | $20,763.28 | 17:57:07 14/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.19 | $20,301.78 | 18:00:16 14/08/2026 |
| 81 |  LeveX |
LPT/USDT | $1.19 | $19,958.37 | 18:00:15 14/08/2026 |
| 82 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.10 | 18:00:11 14/08/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.19 | $15,856.27 | 18:00:07 14/08/2026 |
| 84 |  CoinEx |
LPT/USDT | $1.19 | $15,813.04 | 17:59:53 14/08/2026 |
| 85 | BlockFin |
LPT/USDT | $1.19 | $15,070.64 | 18:00:15 14/08/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.19 | $15,046.64 | 17:57:07 14/08/2026 |
| 87 | B2Z Exchange |
LPT/USDT | $1.19 | $13,987.89 | 18:00:07 14/08/2026 |
| 88 | BITmarkets |
LPT/USDT | $1.19 | $13,984.59 | 18:00:07 14/08/2026 |
| 89 | BTSE |
LPT/USDT | $1.20 | $13,747.28 | 17:48:12 14/08/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.19 | $13,727.86 | 18:00:11 14/08/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.19 | $12,377.81 | 17:57:09 14/08/2026 |
| 92 |  BitKan |
LPT/USDT | $1.19 | $11,396.32 | 18:00:12 14/08/2026 |
| 93 |  Ekbit |
LPT/USDT | $1.22 | $11,144.94 | 16:06:15 12/08/2026 |
| 94 |  Bitget |
LPT/USDT | $1.20 | $11,037.64 | 17:55:00 14/08/2026 |
| 95 |  Coinbase Exchange |
LPT/USD | $1.20 | $10,936.41 | 17:56:29 14/08/2026 |
| 96 |  Binibit |
LPT/USDT | $1.20 | $10,808.72 | 18:00:10 14/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.19 | $8,936.46 | 18:00:12 14/08/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.19 | $8,586.02 | 18:00:12 14/08/2026 |
| 99 |  Pionex |
LPT/USDT | $1.19 | $8,334.98 | 17:57:15 14/08/2026 |
| 100 |  ZKE |
LPT/USDT | $1.19 | $8,236.96 | 18:00:13 14/08/2026 |
| 101 |  Kraken |
LPT/USD | $1.19 | $7,132.49 | 17:59:25 14/08/2026 |
| 102 | OKX |
LPT/EUR | $1.19 | $6,914.03 | 17:56:54 14/08/2026 |
| 103 |  SunX |
LPT/USDT | $1.19 | $6,864.62 | 18:00:19 14/08/2026 |
| 104 | Bitbaby |
LPT/USDT | $1.20 | $6,145.18 | 17:54:10 14/08/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.19 | $5,673.37 | 18:03:17 14/08/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.19 | $5,341.20 | 17:59:53 14/08/2026 |
| 107 | KuCoin |
LPT/USDT | $1.19 | $5,227.32 | 17:55:54 14/08/2026 |
| 108 |  WEEX |
LPT/USDT | $1.19 | $4,904.39 | 17:57:08 14/08/2026 |
| 109 | Gate |
LPT/USDT | $1.19 | $4,702.85 | 17:56:24 14/08/2026 |
| 110 | KTX |
LPT/USDT | $1.19 | $4,364.89 | 18:00:09 14/08/2026 |
| 111 |  Hibt |
LPT/USDT | $1.20 | $4,309.62 | 17:54:10 14/08/2026 |
| 112 | OKX |
LPT/USDC | $1.19 | $4,246.78 | 17:56:24 14/08/2026 |
| 113 |  DigiFinex |
LPT/USDT | $1.19 | $4,191.96 | 18:00:08 14/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.19 | $3,817.23 | 17:57:08 14/08/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.19 | $3,119.79 | 17:57:07 14/08/2026 |
| 116 |  XBO.com |
LPT/USDT | $1.19 | $2,137.60 | 17:54:07 14/08/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.19 | $2,045.78 | 18:00:07 14/08/2026 |
| 118 | BloFin |
LPT/USDT | $1.19 | $1,765.68 | 17:54:16 14/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.21 | $1,671.04 | 18:00:07 14/08/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.19 | $1,463.90 | 18:00:07 14/08/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.19 | $1,463.82 | 18:00:07 14/08/2026 |
| 122 | Kraken |
LPT/EUR | $1.19 | $1,403.28 | 17:59:25 14/08/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.19 | $1,386.84 | 17:57:07 14/08/2026 |
| 124 | Binance |
LPT/JPY | $1.20 | $836.96 | 17:56:42 14/08/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.19 | $723.96 | 18:00:16 14/08/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.20 | $694.05 | 17:57:08 14/08/2026 |
| 127 |  Azbit |
LPT/USDT | $1.20 | $511.45 | 17:57:07 14/08/2026 |
| 128 |  Bitlo |
LPT/TRY | $1.19 | $504.43 | 17:57:09 14/08/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $1.21 | $479.09 | 14:04:23 14/08/2026 |
| 130 | OKX |
LPT/USD | $1.19 | $451.58 | 17:56:24 14/08/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.19 | $298.48 | 17:56:23 14/08/2026 |
| 132 |  GroveX |
LPT/USDT | $1.20 | $297.08 | 18:00:07 14/08/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.22 | $287.50 | 17:57:10 14/08/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.19 | $195.24 | 18:00:07 14/08/2026 |
| 135 |  Aster |
LPT/USDT | $1.20 | $193.77 | 17:54:15 14/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.20 | $132.44 | 18:00:10 14/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.19 | $132.04 | 18:00:10 14/08/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.20 | $125.48 | 17:59:23 14/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.20 | $124.87 | 17:57:07 14/08/2026 |
| 140 |  Bitbank |
LPT/JPY | $1.20 | $99.18 | 17:57:07 14/08/2026 |
| 141 |  Tokocrypto |
LPT/USDT | $1.19 | $78.24 | 17:57:08 14/08/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.19 | $75.65 | 17:57:10 14/08/2026 |
| 143 |  5DAX |
LPT/USDT | $1.19 | $44.44 | 17:57:08 14/08/2026 |
| 144 |  Variational |
LPT/USDC | $1.19 | $28.63 | 18:03:16 14/08/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.20 | $27.10 | 17:45:12 14/08/2026 |
| 146 | Binance.US |
LPT/USD | $1.20 | $25.00 | 17:59:23 14/08/2026 |
| 147 | CEX.IO |
LPT/USD | $1.20 | $18.57 | 17:45:12 14/08/2026 |
| 148 |  Bitkub |
LPT/THB | $1.22 | $9.82 | 17:57:07 14/08/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.20 | $6.62 | 12:18:18 14/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.19 | $3.57 | 18:00:11 14/08/2026 |
| 151 |  ZebPay |
LPT/INR | $1.25 | $2.03 | 18:00:08 14/08/2026 |
| 152 |  Indodax |
LPT/IDR | $1.28 | $0.8382 | 17:59:54 14/08/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.28 | $0 | 17:59:53 14/08/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.82 | $0 | 18:00:08 14/08/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 18:00:08 14/08/2026 |
| 156 | HitBTC |
LPT/USDT | $1.58 | $0 | 18:00:08 14/08/2026 |
| 157 |  Coinone |
LPT/KRW | $1.29 | $0 | 17:59:23 14/08/2026 |
| 158 |  Korbit |
LPT/KRW | $1.23 | $0 | 17:57:07 14/08/2026 |
| 159 | Upbit |
LPT/BTC | $1.26 | $0 | 17:56:23 14/08/2026 |
| 160 | Upbit |
LPT/USDT | $1.20 | $0 | 17:56:53 14/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 18:00:16 14/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 18:00:12 14/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.92 | $0 | 17:57:07 14/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.19 | $0 | 17:57:07 14/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.19 | $0 | 17:57:15 14/08/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.19 | $0 | 17:57:07 14/08/2026 |
| 167 |  ADEN |
LPT/USDT | $1.19 | $0 | 18:03:56 14/08/2026 |
| 168 |  Gate US |
LPT/USDT | $1.19 | $0 | 18:00:07 14/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 14/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,609 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.