Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.01 | $11,442,473 | 04:57:17 10/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.01 | $4,644,356 | 05:00:16 10/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.01 | $3,818,336 | 05:00:16 10/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,329 | 05:00:11 10/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,298,834 | 04:57:15 10/04/2026 |
| 6 |  Binance |
LPT/USDT | $2.01 | $3,132,923 | 04:54:16 10/04/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,193 | 05:00:16 10/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.01 | $2,836,623 | 04:57:15 10/04/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $2.02 | $1,906,816 | 04:57:15 10/04/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.01 | $1,610,245 | 04:57:25 10/04/2026 |
| 11 |  IBIT Global |
LPT/USDT | $2.01 | $1,515,987 | 05:00:17 10/04/2026 |
| 12 |  YEX |
LPT/USDT | $2.01 | $1,363,681 | 04:57:16 10/04/2026 |
| 13 |  Coinlocally |
LPT/USDT | $2.01 | $1,297,586 | 05:00:17 10/04/2026 |
| 14 |  BTCC |
LPT/USDT | $2.01 | $1,159,835 | 04:57:16 10/04/2026 |
| 15 |  BiKing |
LPT/USDT | $2.02 | $1,021,424 | 04:54:18 10/04/2026 |
| 16 |  BTSE |
LPT/USDT | $2.02 | $936,653 | 04:54:15 10/04/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.01 | $907,435 | 05:00:16 10/04/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.01 | $907,146 | 05:00:15 10/04/2026 |
| 19 |  KTX |
LPT/USDT | $2.01 | $883,456 | 05:00:09 10/04/2026 |
| 20 |  CEEX exchange |
LPT/USDT | $2.01 | $851,134 | 05:00:09 10/04/2026 |
| 21 | KTX |
LPT/USDT | $2.01 | $725,707 | 05:00:16 10/04/2026 |
| 22 |  HTX |
LPT/USDT | $2.01 | $671,344 | 04:59:54 10/04/2026 |
| 23 |  Cofinex |
LPT/USDT | $2.02 | $512,658 | 05:00:15 10/04/2026 |
| 24 |  Bitget |
LPT/USDT | $2.01 | $512,221 | 04:54:16 10/04/2026 |
| 25 |  BlockFin |
LPT/USDT | $2.02 | $497,788 | 04:54:07 10/04/2026 |
| 26 | Binance |
LPT/USDT | $2.01 | $463,967 | 04:56:54 10/04/2026 |
| 27 |  Toobit |
LPT/USDT | $2.01 | $385,015 | 04:57:16 10/04/2026 |
| 28 | Hotcoin |
LPT/USDT | $2.02 | $310,489 | 04:51:06 10/04/2026 |
| 29 |  Picol |
LPT/USDT | $2.01 | $302,903 | 05:00:12 10/04/2026 |
| 30 |  BloFin |
LPT/USDT | $2.02 | $297,701 | 04:54:07 10/04/2026 |
| 31 |  EasiCoin |
LPT/USDT | $2.02 | $273,166 | 05:00:16 10/04/2026 |
| 32 |  EagleX |
LPT/USDT | $2.01 | $267,871 | 05:00:07 10/04/2026 |
| 33 |  Websea |
LPT/USDT | $2.02 | $264,783 | 04:57:17 10/04/2026 |
| 34 |  BitMart |
LPT/USDT | $2.02 | $260,418 | 04:57:11 10/04/2026 |
| 35 | WhiteBIT |
LPT/USDT | $2.02 | $258,841 | 04:57:07 10/04/2026 |
| 36 |  YUBIT |
LPT/USDT | $2.01 | $258,581 | 04:57:11 10/04/2026 |
| 37 | BITmarkets |
LPT/USD | $2.01 | $248,632 | 05:00:12 10/04/2026 |
| 38 | B2Z Exchange |
LPT/USD | $2.01 | $248,625 | 05:00:12 10/04/2026 |
| 39 |  Bitbaby |
LPT/USDT | $2.01 | $238,828 | 04:57:16 10/04/2026 |
| 40 |  Phemex |
LPT/USDT | $2.01 | $237,217 | 04:57:17 10/04/2026 |
| 41 | BTCC |
LPT/USDT | $2.02 | $232,018 | 04:57:12 10/04/2026 |
| 42 |  Paribu |
LPT/TRY | $2.01 | $231,821 | 04:58:23 10/04/2026 |
| 43 |  4E |
LPT/USDT | $2.01 | $229,757 | 05:00:11 10/04/2026 |
| 44 |  UZX |
LPT/USDT | $2.02 | $229,235 | 04:57:11 10/04/2026 |
| 45 |  CoinW |
LPT/USDT | $2.02 | $215,934 | 04:57:07 10/04/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.02 | $214,662 | 04:54:11 10/04/2026 |
| 47 |  BitDelta |
LPT/USDT | $2.01 | $212,111 | 05:00:10 10/04/2026 |
| 48 |  MEXC |
LPT/USDT | $2.02 | $208,749 | 04:54:15 10/04/2026 |
| 49 |  SuperEx |
LPT/USDT | $2.02 | $193,830 | 04:57:13 10/04/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.01 | $186,667 | 04:57:15 10/04/2026 |
| 51 |  Upbit |
LPT/KRW | $2.03 | $182,937 | 04:56:53 10/04/2026 |
| 52 |  Bitunix |
LPT/USDT | $2.02 | $180,547 | 04:54:15 10/04/2026 |
| 53 | OrangeX |
LPT/USDT | $2.02 | $167,033 | 04:57:11 10/04/2026 |
| 54 |  KuCoin |
LPT/USDT | $2.02 | $166,595 | 04:54:20 10/04/2026 |
| 55 |  BitTap |
LPT/USDT | $2.02 | $161,853 | 05:00:22 10/04/2026 |
| 56 |  Bitvavo |
LPT/EUR | $2.01 | $157,057 | 04:57:12 10/04/2026 |
| 57 | Toobit |
LPT/USDT | $2.01 | $147,908 | 04:57:07 10/04/2026 |
| 58 |  Coinstore |
LPT/USDT | $2.01 | $143,186 | 04:45:07 10/04/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.01 | $127,626 | 04:57:10 10/04/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.01 | $118,127 | 04:57:07 10/04/2026 |
| 61 | LBank |
LPT/USDT | $2.01 | $116,770 | 04:57:12 10/04/2026 |
| 62 |  CoinTR |
LPT/TRY | $2.01 | $116,229 | 05:00:11 10/04/2026 |
| 63 |  GroveX |
LPT/USDT | $2.02 | $108,238 | 04:57:13 10/04/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $2.01 | $108,104 | 04:57:00 10/04/2026 |
| 65 |  Gate |
LPT/USDT | $2.01 | $89,908.37 | 04:54:19 10/04/2026 |
| 66 | Binance |
LPT/TRY | $2.01 | $87,097.61 | 04:56:54 10/04/2026 |
| 67 |  Gems Trade |
LPT/USDT | $2.02 | $84,729.45 | 04:51:10 10/04/2026 |
| 68 |  OKX |
LPT/USDT | $2.02 | $84,414.78 | 04:56:54 10/04/2026 |
| 69 |  AllinX |
LPT/USDT | $2.01 | $82,116.06 | 05:00:10 10/04/2026 |
| 70 |  BVOX |
LPT/USDT | $2.01 | $81,318.15 | 04:57:07 10/04/2026 |
| 71 |  Zoomex |
LPT/USDT | $2.01 | $80,176.30 | 04:57:17 10/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.02 | $79,241.86 | 04:54:09 10/04/2026 |
| 73 | BlockFin |
LPT/USDT | $2.01 | $74,607.43 | 04:57:24 10/04/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.01 | $73,383.92 | 04:57:09 10/04/2026 |
| 75 |  BYDFi |
LPT/USDT | $2.01 | $71,427.34 | 04:57:11 10/04/2026 |
| 76 | MEXC |
LPT/USDT | $2.02 | $63,506.32 | 04:54:08 10/04/2026 |
| 77 |  Binance TR |
LPT/TRY | $2.01 | $62,223.48 | 04:57:09 10/04/2026 |
| 78 |  BingX |
LPT/USDT | $2.02 | $62,144.38 | 04:54:11 10/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.01 | $59,401.93 | 04:57:11 10/04/2026 |
| 80 | Bitget |
LPT/USDT | $2.02 | $58,286.97 | 04:54:10 10/04/2026 |
| 81 | MEXC |
LPT/USDC | $2.02 | $54,683.58 | 04:54:08 10/04/2026 |
| 82 |  Bithumb |
LPT/KRW | $2.02 | $51,929.41 | 04:59:53 10/04/2026 |
| 83 | Cofinex |
LPT/USDT | $2.02 | $50,515.32 | 05:00:11 10/04/2026 |
| 84 |  VOOX Exchange |
LPT/USDT | $2.01 | $42,205.08 | 04:57:08 10/04/2026 |
| 85 |  BtcTurk | Kripto |
LPT/TRY | $2.01 | $40,137.26 | 04:59:23 10/04/2026 |
| 86 | CoinTR |
LPT/USDT | $2.01 | $39,517.13 | 05:00:11 10/04/2026 |
| 87 | WhiteBIT |
LPT/USDC | $2.01 | $35,835.05 | 04:57:07 10/04/2026 |
| 88 |  LeveX |
LPT/USDT | $2.01 | $31,003.56 | 05:00:15 10/04/2026 |
| 89 |  KCEX |
LPT/USDT | $2.02 | $30,641.12 | 04:57:08 10/04/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.02 | $29,983.11 | 04:57:13 10/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.00 | $27,244.72 | 05:00:12 10/04/2026 |
| 92 |  XXKK |
LPT/USDT | $2.01 | $25,234.79 | 04:57:12 10/04/2026 |
| 93 | Gate |
LPT/USDT | $2.02 | $22,844.40 | 04:56:24 10/04/2026 |
| 94 | BloFin |
LPT/USDT | $2.02 | $21,887.67 | 04:54:16 10/04/2026 |
| 95 |  Ulink |
LPT/USDT | $11.78 | $21,265.59 | 05:00:19 10/04/2026 |
| 96 |  Pionex |
LPT/USDT | $2.01 | $21,246.08 | 04:57:15 10/04/2026 |
| 97 |  LATOKEN |
LPT/USDT | $2.01 | $20,702.07 | 04:57:11 10/04/2026 |
| 98 | Bitbaby |
LPT/USDT | $2.02 | $20,374.81 | 04:57:12 10/04/2026 |
| 99 | BITmarkets |
LPT/USDT | $2.01 | $18,102.38 | 05:00:12 10/04/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $2.01 | $18,101.88 | 05:00:12 10/04/2026 |
| 101 | BTSE |
LPT/USDT | $2.02 | $18,069.02 | 04:54:08 10/04/2026 |
| 102 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.69 | 05:00:12 10/04/2026 |
| 103 |  ZKE |
LPT/USDT | $2.00 | $16,330.96 | 05:00:09 10/04/2026 |
| 104 |  Niza.io |
LPT/USDT | $2.02 | $15,878.01 | 04:54:09 10/04/2026 |
| 105 |  ASTX |
LPT/USDT | $2.01 | $14,428.78 | 05:00:16 10/04/2026 |
| 106 |  Tothemoon |
LPT/USDT | $2.01 | $14,401.96 | 05:00:12 10/04/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.01 | $14,330.68 | 05:00:16 10/04/2026 |
| 108 |  CoinEx |
LPT/USDT | $2.01 | $13,873.39 | 04:59:23 10/04/2026 |
| 109 |  Hibt |
LPT/USDT | $2.02 | $13,845.00 | 04:54:08 10/04/2026 |
| 110 |  DigiFinex |
LPT/USDT | $2.02 | $13,482.82 | 04:57:10 10/04/2026 |
| 111 | KuCoin |
LPT/USDT | $2.02 | $13,391.36 | 04:56:23 10/04/2026 |
| 112 |  MGBX |
LPT/USDT | $2.01 | $12,777.06 | 05:00:14 10/04/2026 |
| 113 |  Kraken |
LPT/USD | $2.02 | $12,517.96 | 04:59:54 10/04/2026 |
| 114 | Binance |
LPT/USDC | $2.01 | $11,441.21 | 04:56:42 10/04/2026 |
| 115 | Binance |
LPT/BTC | $2.01 | $10,997.58 | 04:56:54 10/04/2026 |
| 116 |  BitKan |
LPT/USDT | $2.01 | $10,883.69 | 05:00:12 10/04/2026 |
| 117 |  HyperPay Futures |
LPT/USDT | $2.01 | $10,845.85 | 05:00:20 10/04/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $2.01 | $10,482.70 | 05:00:15 10/04/2026 |
| 119 |  Tebbit |
LPT/USDT | $2.01 | $9,700.65 | 05:00:16 10/04/2026 |
| 120 |  SunX |
LPT/USDT | $2.01 | $9,464.29 | 05:00:18 10/04/2026 |
| 121 |  BlueBit |
LPT/USDT | $2.02 | $8,063.33 | 05:00:10 10/04/2026 |
| 122 |  TGEX |
LPT/USDT | $2.05 | $7,451.46 | 13:21:15 07/04/2026 |
| 123 | HTX |
LPT/USDT | $2.01 | $6,717.06 | 04:51:24 10/04/2026 |
| 124 |  Coincall |
LPT/USD | $2.01 | $6,577.60 | 05:00:16 10/04/2026 |
| 125 |  WEEX |
LPT/USDT | $2.01 | $6,243.22 | 04:57:08 10/04/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.01 | $5,379.28 | 04:59:53 10/04/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.02 | $4,910.90 | 04:42:07 10/04/2026 |
| 128 |  ICRYPEX |
LPT/USDT | $2.03 | $4,347.72 | 05:00:07 10/04/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.01 | $4,231.63 | 04:57:07 10/04/2026 |
| 130 | Kraken |
LPT/EUR | $2.02 | $4,043.24 | 04:59:24 10/04/2026 |
| 131 |  Bit2Me |
LPT/EUR | $2.02 | $4,035.51 | 04:57:09 10/04/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.01 | $4,016.04 | 04:57:07 10/04/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.02 | $2,434.16 | 05:00:12 10/04/2026 |
| 134 |  CoinDCX |
LPT/INR | $2.15 | $2,234.54 | 05:00:09 10/04/2026 |
| 135 |  Bitrue |
LPT/USDT | $2.02 | $1,935.09 | 04:57:11 10/04/2026 |
| 136 | TGEX |
LPT/USDT | $2.05 | $1,902.64 | 13:15:11 07/04/2026 |
| 137 |  Coinone |
LPT/KRW | $2.03 | $1,880.13 | 04:59:53 10/04/2026 |
| 138 | Binance |
LPT/JPY | $2.01 | $1,673.93 | 04:56:54 10/04/2026 |
| 139 |  Bitlo |
LPT/TRY | $2.01 | $1,561.84 | 04:54:12 10/04/2026 |
| 140 | BITmarkets |
LPT/USDC | $2.01 | $1,399.73 | 05:00:12 10/04/2026 |
| 141 | B2Z Exchange |
LPT/USDC | $2.01 | $1,399.53 | 05:00:12 10/04/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $1.99 | $1,248.20 | 04:42:07 10/04/2026 |
| 143 | OKX |
LPT/USD | $2.02 | $1,141.88 | 04:56:54 10/04/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $2.01 | $1,140.31 | 04:57:08 10/04/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.02 | $1,041.11 | 05:00:09 10/04/2026 |
| 146 |  Binance TH |
LPT/USDT | $2.01 | $855.53 | 04:57:12 10/04/2026 |
| 147 |  Binance.US |
LPT/USD | $1.94 | $587.81 | 04:59:23 10/04/2026 |
| 148 | Binance.US |
LPT/USDT | $2.02 | $556.99 | 04:59:53 10/04/2026 |
| 149 |  TRIV |
LPT/IDR | $2.02 | $535.16 | 05:00:16 10/04/2026 |
| 150 | TRIV |
LPT/USDT | $2.01 | $533.79 | 05:00:16 10/04/2026 |
| 151 |  Azbit |
LPT/USDT | $2.02 | $439.22 | 04:54:12 10/04/2026 |
| 152 | Crypto.com Exchange |
LPT/USD | $1.97 | $306.22 | 19:12:16 08/04/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.01 | $203.61 | 03:10:23 10/04/2026 |
| 154 |  Indodax |
LPT/IDR | $2.10 | $90.77 | 04:59:53 10/04/2026 |
| 155 |  5DAX |
LPT/USDT | $2.02 | $79.31 | 05:00:11 10/04/2026 |
| 156 |  Korbit |
LPT/KRW | $2.01 | $44.29 | 04:57:12 10/04/2026 |
| 157 |  CEX.IO |
LPT/USDT | $2.02 | $37.82 | 04:57:10 10/04/2026 |
| 158 | CEX.IO |
LPT/USD | $2.02 | $22.84 | 04:57:10 10/04/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.08 | $19.69 | 05:00:12 10/04/2026 |
| 160 |  Bitkub |
LPT/THB | $2.41 | $15.64 | 04:57:07 10/04/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.01 | $13.02 | 03:20:47 10/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,211.27 | $6.07 | 04:38:23 10/04/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.08 | $4.94 | 04:57:16 10/04/2026 |
| 164 | Upbit |
LPT/BTC | $2.03 | $3.86 | 04:56:53 10/04/2026 |
| 165 |  zondacrypto |
LPT/USDC | $2.40 | $2.40 | 05:00:07 10/04/2026 |
| 166 |  Poloniex |
LPT/USDT | $2.00 | $0 | 04:57:23 10/04/2026 |
| 167 |  HitBTC |
LPT/BTC | $2.23 | $0 | 05:00:12 10/04/2026 |
| 168 | HitBTC |
LPT/USDC | $2.18 | $0 | 05:00:12 10/04/2026 |
| 169 | HitBTC |
LPT/USDT | $2.00 | $0 | 05:00:12 10/04/2026 |
| 170 |  Gemini |
LPT/USD | $2.04 | $0 | 04:59:53 10/04/2026 |
| 171 | Upbit |
LPT/USDT | $2.38 | $0 | 04:56:23 10/04/2026 |
| 172 |  ZebPay |
LPT/INR | $2.13 | $0 | 05:00:08 10/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.01 | $0 | 04:57:07 10/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 05:00:14 10/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.14 | $0 | 04:57:12 10/04/2026 |
| 176 | Giottus |
LPT/USDT | $2.01 | $0 | 04:57:12 10/04/2026 |
| 177 |  WOO X |
LPT/USDT | $2.01 | $0 | 04:57:24 10/04/2026 |
| 178 |  ADEN |
LPT/USDT | $2.01 | $0 | 05:00:45 10/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.01 | $0 | 05:00:10 10/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 10/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,442,473 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.