Vốn hóa: $2,622,137,993,425 Khối lượng (24h): $148,928,606,143 Tiền ảo: 37,416 Sàn giao dịch: 935 Thị phần: BTC: 59.8%, ETH: 11.1%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.14 $11,476,878 19:57:16 22/04/2026
2 NovaEx NovaEx LPT/USDT $2.14 $6,893,361 20:00:16 22/04/2026
3 CoinChief CoinChief LPT/USDT $2.14 $4,067,304 19:57:16 22/04/2026
4 Bibox Bibox LPT/USDT $6.16 $3,389,986 20:00:12 22/04/2026
5 Koinbay Koinbay LPT/USDT $11.83 $3,300,006 19:57:15 22/04/2026
6 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,541 20:00:16 22/04/2026
7 Binance Binance LPT/USDT $2.14 $2,816,701 19:54:16 22/04/2026
8 OrangeX OrangeX LPT/USDT $2.14 $2,716,837 19:54:15 22/04/2026
9 WhiteBIT WhiteBIT LPT/USDT $2.14 $2,169,545 19:57:15 22/04/2026
10 Hotcoin Hotcoin LPT/USDT $2.14 $1,943,775 19:57:20 22/04/2026
11 BTCC BTCC LPT/USDT $2.14 $1,474,443 19:57:16 22/04/2026
12 HTX HTX LPT/USDT $2.14 $1,364,922 19:59:55 22/04/2026
13 IBIT Global IBIT Global LPT/USDT $2.14 $1,345,794 20:00:17 22/04/2026
14 YEX YEX LPT/USDT $2.14 $1,274,115 20:00:16 22/04/2026
15 Coinlocally Coinlocally LPT/USDT $2.14 $1,206,569 20:00:16 22/04/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.14 $1,010,843 20:00:15 22/04/2026
17 BTSE BTSE LPT/USDT $2.14 $1,008,599 19:57:15 22/04/2026
18 KuCoin KuCoin LPT/USDT $2.14 $973,455 19:54:21 22/04/2026
19 BITmarkets BITmarkets LPT/USDT $2.14 $972,883 20:00:15 22/04/2026
20 BiKing BiKing LPT/USDT $2.14 $927,225 19:57:18 22/04/2026
21 KTX KTX LPT/USDT $2.14 $872,434 20:00:08 22/04/2026
22 KTX KTX LPT/USDT $2.14 $723,049 20:00:16 22/04/2026
23 Toobit Toobit LPT/USDT $2.14 $672,149 19:57:16 22/04/2026
24 Binance Binance LPT/USDT $2.14 $619,119 19:56:54 22/04/2026
25 CEEX exchange CEEX exchange LPT/USDT $2.13 $570,087 20:00:12 22/04/2026
26 BlockFin BlockFin LPT/USDT $2.14 $532,997 19:54:11 22/04/2026
27 Picol Picol LPT/USDT $2.14 $410,896 20:00:08 22/04/2026
28 EagleX EagleX LPT/USDT $2.14 $347,592 20:00:11 22/04/2026
29 YUBIT YUBIT LPT/USDT $2.14 $341,226 19:57:11 22/04/2026
30 CoinW CoinW LPT/USDT $2.14 $340,214 19:54:08 22/04/2026
31 Hotcoin Hotcoin LPT/USDT $2.14 $327,984 19:57:05 22/04/2026
32 BloFin BloFin LPT/USDT $2.14 $318,260 19:48:08 22/04/2026
33 BTCC BTCC LPT/USDT $2.14 $309,296 19:57:12 22/04/2026
34 4E 4E LPT/USDT $2.14 $306,002 20:00:13 22/04/2026
35 Upbit Upbit LPT/KRW $2.14 $267,343 19:56:54 22/04/2026
36 UZX UZX LPT/USDT $2.14 $262,499 19:57:07 22/04/2026
37 WhiteBIT WhiteBIT LPT/USDT $2.14 $257,331 19:57:07 22/04/2026
38 BitMart BitMart LPT/USDT $2.14 $254,721 19:57:12 22/04/2026
39 Websea Websea LPT/USDT $2.14 $244,611 19:51:12 22/04/2026
40 EasiCoin EasiCoin LPT/USDT $2.13 $244,605 20:00:16 22/04/2026
41 Bitbaby Bitbaby LPT/USDT $2.14 $236,955 19:57:16 22/04/2026
42 OrangeX OrangeX LPT/USDT $2.14 $229,934 19:54:07 22/04/2026
43 B2Z Exchange B2Z Exchange LPT/USD $2.14 $214,921 20:00:12 22/04/2026
44 BITmarkets BITmarkets LPT/USD $2.14 $214,921 20:00:08 22/04/2026
45 BitDelta BitDelta LPT/USDT $2.13 $213,446 20:00:13 22/04/2026
46 Phemex Phemex LPT/USDT $2.14 $208,666 19:57:15 22/04/2026
47 Bitvavo Bitvavo LPT/EUR $2.13 $202,454 19:57:08 22/04/2026
48 Deepcoin Deepcoin LPT/USDT $2.14 $197,551 19:57:15 22/04/2026
49 Binance Binance LPT/TRY $2.13 $192,423 19:56:54 22/04/2026
50 Coinstore Coinstore LPT/USDT $2.13 $190,802 19:57:11 22/04/2026
51 Toobit Toobit LPT/USDT $2.14 $189,249 19:57:07 22/04/2026
52 SuperEx SuperEx LPT/USDT $2.14 $186,642 19:57:09 22/04/2026
53 BitradeX BitradeX LPT/USDT $2.14 $180,680 19:57:07 22/04/2026
54 Bitunix Bitunix LPT/USDT $2.14 $157,691 19:57:15 22/04/2026
55 GroveX GroveX LPT/USDT $2.14 $146,968 20:00:08 22/04/2026
56 Binance TR Binance TR LPT/TRY $2.13 $143,929 19:57:13 22/04/2026
57 MEXC MEXC LPT/USDT $2.14 $143,852 19:57:15 22/04/2026
58 LBank LBank LPT/USDT $2.14 $139,351 19:57:08 22/04/2026
59 CriptoSwaps CriptoSwaps LPT/USDT $2.14 $137,202 20:00:13 22/04/2026
60 OKX OKX LPT/USDT $2.14 $124,567 19:56:54 22/04/2026
61 Gems Trade Gems Trade LPT/USDT $2.14 $124,467 19:45:12 22/04/2026
62 Cofinex Cofinex LPT/USDT $2.13 $124,361 20:00:15 22/04/2026
63 BVOX BVOX LPT/USDT $2.14 $123,715 19:57:11 22/04/2026
64 CoinTR CoinTR LPT/TRY $2.13 $118,560 19:57:11 22/04/2026
65 ASTX ASTX LPT/USDT $2.14 $117,698 20:00:16 22/04/2026
66 BitTap BitTap LPT/USDT $2.13 $112,467 20:00:16 22/04/2026
67 KuCoin KuCoin LPT/USDT $2.14 $111,547 19:46:23 22/04/2026
68 BYDFi BYDFi LPT/USDT $2.14 $93,467.62 19:54:11 22/04/2026
69 Coinbase Exchange Coinbase Exchange LPT/USD $2.13 $86,964.27 19:56:29 22/04/2026
70 AllinX AllinX LPT/USDT $2.14 $86,217.39 20:00:08 22/04/2026
71 Bitunix Bitunix LPT/USDT $2.14 $85,926.89 19:57:07 22/04/2026
72 Ourbit Ourbit LPT/USDT $2.14 $82,878.07 19:48:11 22/04/2026
73 BlockFin BlockFin LPT/USDT $2.14 $70,021.75 19:54:16 22/04/2026
74 Zoomex Zoomex LPT/USDT $2.14 $69,558.79 19:57:15 22/04/2026
75 Tapbit Tapbit LPT/USDT $2.14 $67,481.45 19:57:07 22/04/2026
76 CoinUp.io CoinUp.io LPT/USDT $2.14 $67,270.88 19:48:10 22/04/2026
77 MEXC MEXC LPT/USDT $2.14 $66,968.23 19:57:11 22/04/2026
78 XXKK XXKK LPT/USDT $2.14 $66,855.11 20:00:12 22/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.13 $58,850.40 19:59:25 22/04/2026
80 Bitget Bitget LPT/USDT $2.14 $57,753.82 19:54:07 22/04/2026
81 Paribu Paribu LPT/TRY $2.14 $57,562.59 19:59:53 22/04/2026
82 BingX BingX LPT/USDT $2.14 $55,771.14 19:57:07 22/04/2026
83 MEXC MEXC LPT/USDC $2.14 $54,715.77 19:54:07 22/04/2026
84 VOOX Exchange VOOX Exchange LPT/USDT $2.14 $51,076.91 19:57:08 22/04/2026
85 Cofinex Cofinex LPT/USDT $2.14 $50,528.15 20:00:07 22/04/2026
86 Azbit Azbit LPT/USDT $2.14 $45,155.72 19:48:07 22/04/2026
87 Deepcoin Deepcoin LPT/USDT $2.14 $41,780.25 19:57:07 22/04/2026
88 CoinTR CoinTR LPT/USDT $2.14 $40,847.97 19:57:11 22/04/2026
89 idax exchange idax exchange LPT/USDT $2.14 $35,766.37 20:00:11 22/04/2026
90 LATOKEN LATOKEN LPT/USDT $2.14 $33,887.88 19:57:07 22/04/2026
91 KCEX KCEX LPT/USDT $2.14 $33,617.72 19:57:08 22/04/2026
92 LeveX LeveX LPT/USDT $2.14 $29,907.29 20:00:15 22/04/2026
93 Bitbaby Bitbaby LPT/USDT $2.14 $29,171.47 19:57:07 22/04/2026
94 Gate Gate LPT/USDT $2.14 $28,087.81 19:54:19 22/04/2026
95 Bithumb Bithumb LPT/KRW $2.13 $27,654.82 19:59:24 22/04/2026
96 Gate Gate LPT/USDT $2.14 $23,078.86 19:56:54 22/04/2026
97 WOO X WOO X LPT/USDT $2.14 $21,552.19 19:57:15 22/04/2026
98 ZKE ZKE LPT/USDT $2.14 $21,460.84 20:00:11 22/04/2026
99 Ekbit Ekbit LPT/USDT $2.14 $20,540.16 20:00:16 22/04/2026
100 Hibt Hibt LPT/USDT $2.14 $18,556.96 19:57:12 22/04/2026
101 Pionex Pionex LPT/USDT $2.14 $18,334.62 19:57:16 22/04/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $2.14 $17,800.16 20:00:12 22/04/2026
103 BITmarkets BITmarkets LPT/USDT $2.14 $17,800.13 20:00:08 22/04/2026
104 BTSE BTSE LPT/USDT $2.14 $17,786.04 19:57:11 22/04/2026
105 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,539.57 20:00:13 22/04/2026
106 DigiFinex DigiFinex LPT/USDT $2.14 $17,196.23 19:54:07 22/04/2026
107 Niza.io Niza.io LPT/USDT $2.14 $16,745.34 19:57:08 22/04/2026
108 BitKan BitKan LPT/USDT $2.14 $16,147.13 20:00:12 22/04/2026
109 Tothemoon Tothemoon LPT/USDT $2.14 $15,418.47 20:00:12 22/04/2026
110 MGBX MGBX LPT/USDT $2.14 $14,348.53 20:00:11 22/04/2026
111 BloFin BloFin LPT/USDT $2.13 $13,708.79 19:45:16 22/04/2026
112 Binance Binance LPT/BTC $2.14 $13,425.37 19:56:54 22/04/2026
113 CoinEx CoinEx LPT/USDT $2.14 $11,835.68 19:59:23 22/04/2026
114 WhiteBIT WhiteBIT LPT/USDC $2.14 $11,811.05 19:57:07 22/04/2026
115 SunX SunX LPT/USDT $2.14 $11,782.03 20:00:18 22/04/2026
116 Binance Binance LPT/USDC $2.14 $11,495.97 19:56:42 22/04/2026
117 Tebbit Tebbit LPT/USDT $2.14 $8,943.84 20:00:16 22/04/2026
118 HyperPay Futures HyperPay Futures LPT/USDT $2.14 $8,644.36 20:03:18 22/04/2026
119 BlueBit BlueBit LPT/USDT $2.14 $8,512.03 20:00:09 22/04/2026
120 Kraken Kraken LPT/USD $2.15 $8,251.13 19:59:54 22/04/2026
121 WEEX WEEX LPT/USDT $2.14 $7,837.26 19:57:09 22/04/2026
122 PrimeXBT PrimeXBT LPT/USDT $2.14 $5,754.59 20:00:16 22/04/2026
123 Ulink Ulink LPT/USDT $2.14 $5,393.61 20:00:19 22/04/2026
124 ICRYPEX ICRYPEX LPT/USDT $2.12 $4,301.06 20:00:07 22/04/2026
125 Kanga Exchange Kanga Exchange LPT/USDT $2.14 $3,871.54 20:00:11 22/04/2026
126 Bitrue Bitrue LPT/USDT $2.14 $2,996.61 19:57:08 22/04/2026
127 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.14 $2,780.82 19:57:11 22/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.16 $2,753.95 19:59:25 22/04/2026
129 Bitbank Bitbank LPT/JPY $2.15 $2,706.60 19:57:07 22/04/2026
130 XBO.com XBO.com LPT/USDT $2.14 $2,543.00 19:57:11 22/04/2026
131 Binance.US Binance.US LPT/USDT $2.18 $1,777.60 19:59:53 22/04/2026
132 BITmarkets BITmarkets LPT/USDC $2.14 $1,541.83 20:00:08 22/04/2026
133 B2Z Exchange B2Z Exchange LPT/USDC $2.14 $1,541.52 20:00:12 22/04/2026
134 Bit2Me Bit2Me LPT/EUR $2.15 $1,478.94 19:57:07 22/04/2026
135 HTX HTX LPT/USDT $2.13 $1,164.23 19:57:16 22/04/2026
136 CEX.IO CEX.IO LPT/USDT $2.14 $1,071.56 19:57:12 22/04/2026
137 Binance Binance LPT/JPY $2.16 $874.03 19:56:54 22/04/2026
138 Binance TH Binance TH LPT/USDT $2.14 $726.31 19:57:07 22/04/2026
139 Tokocrypto Tokocrypto LPT/USDT $2.14 $624.58 19:57:08 22/04/2026
140 CoinDCX CoinDCX LPT/INR $2.19 $616.33 20:00:07 22/04/2026
141 Bitlo Bitlo LPT/TRY $2.13 $610.05 19:54:08 22/04/2026
142 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.15 $576.12 19:57:11 22/04/2026
143 TRIV TRIV LPT/IDR $2.14 $573.53 20:00:12 22/04/2026
144 TRIV TRIV LPT/USDT $2.14 $572.62 20:00:12 22/04/2026
145 Gemini Gemini LPT/USD $2.13 $497.04 19:59:54 22/04/2026
146 Coinone Coinone LPT/KRW $2.16 $320.30 19:59:53 22/04/2026
147 CoinDCX CoinDCX LPT/USDT $2.14 $311.40 20:00:07 22/04/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.15 $245.53 19:47:35 22/04/2026
149 OKX OKX LPT/USD $2.11 $130.60 19:56:54 22/04/2026
150 Binance.US Binance.US LPT/USD $2.12 $122.24 19:59:53 22/04/2026
151 5DAX 5DAX LPT/USDT $2.13 $82.62 20:00:08 22/04/2026
152 Indodax Indodax LPT/IDR $2.15 $49.45 19:59:25 22/04/2026
153 zondacrypto zondacrypto LPT/USDC $1.20 $41.62 20:00:07 22/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,256.65 $21.08 20:14:23 18/04/2026
155 CEX.IO CEX.IO LPT/USD $2.14 $18.72 19:57:12 22/04/2026
156 OKX OKX LPT/USDC $2.13 $16.93 19:56:54 22/04/2026
157 ChangeNOW ChangeNOW LPT/BTC $2.19 $12.74 17:06:11 22/04/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.09 $4.51 01:14:23 21/04/2026
159 Bitkub Bitkub LPT/THB $2.16 $2.48 19:48:07 22/04/2026
160 Foxbit Foxbit LPT/BRL $2.13 $0.8996 20:00:10 22/04/2026
161 Poloniex Poloniex LPT/USDT $2.67 $0 19:59:23 22/04/2026
162 HitBTC HitBTC LPT/BTC $2.42 $0 19:57:11 22/04/2026
163 HitBTC HitBTC LPT/USDC $2.18 $0 19:57:11 22/04/2026
164 HitBTC HitBTC LPT/USDT $2.00 $0 19:57:11 22/04/2026
165 Korbit Korbit LPT/KRW $2.08 $0 19:57:12 22/04/2026
166 Upbit Upbit LPT/BTC $2.19 $0 19:56:54 22/04/2026
167 Upbit Upbit LPT/USDT $2.06 $0 19:56:54 22/04/2026
168 ZebPay ZebPay LPT/INR $2.23 $0 19:54:11 22/04/2026
169 NovaDAX NovaDAX LPT/BRL $2.10 $0 19:54:11 22/04/2026
170 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 20:00:07 22/04/2026
171 Giottus Giottus LPT/INR $2.11 $0 19:54:11 22/04/2026
172 Giottus Giottus LPT/USDT $2.14 $0 19:54:11 22/04/2026
173 ADEN ADEN LPT/USDT $2.14 $0 20:03:47 22/04/2026
174 Gate US Gate US LPT/USDT $2.14 $0 20:00:11 22/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 22/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,476,878 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá