Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.12 | $11,426,057 | 01:57:15 31/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.12 | $7,550,099 | 02:00:16 31/05/2026 |
| 3 |  Azbit |
LPT/USDT | $2.12 | $4,257,707 | 01:51:07 31/05/2026 |
| 4 |  CoinChief |
LPT/USDT | $2.12 | $4,215,617 | 01:57:16 31/05/2026 |
| 5 |  Binance |
LPT/USDT | $2.12 | $3,354,306 | 01:54:17 31/05/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,294,590 | 01:51:15 31/05/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,669 | 02:00:17 31/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.12 | $3,055,439 | 01:54:15 31/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.12 | $1,894,198 | 02:00:16 31/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.12 | $1,615,056 | 02:00:18 31/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.11 | $1,281,617 | 01:57:15 31/05/2026 |
| 12 |  CEEX exchange |
LPT/USDT | $2.12 | $1,119,361 | 02:00:12 31/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.12 | $1,056,441 | 01:57:17 31/05/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.12 | $849,992 | 01:57:18 31/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.12 | $846,097 | 02:00:15 31/05/2026 |
| 16 |  BTSE |
LPT/USDT | $2.12 | $845,440 | 01:57:15 31/05/2026 |
| 17 |  KTX |
LPT/USDT | $2.12 | $830,343 | 02:00:07 31/05/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.12 | $816,035 | 02:00:15 31/05/2026 |
| 19 |  HTX |
LPT/USDT | $2.10 | $808,649 | 01:59:24 31/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.12 | $799,970 | 01:57:15 31/05/2026 |
| 21 |  BlockFin |
LPT/USDT | $2.12 | $754,544 | 01:57:11 31/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.12 | $719,425 | 01:57:16 31/05/2026 |
| 23 | KTX |
LPT/USDT | $2.12 | $716,630 | 02:00:16 31/05/2026 |
| 24 | WhiteBIT |
LPT/USDT | $2.12 | $707,326 | 01:57:08 31/05/2026 |
| 25 |  YEX |
LPT/USDT | $2.12 | $649,806 | 02:00:16 31/05/2026 |
| 26 |  Coinlocally |
LPT/USDT | $2.12 | $621,493 | 01:57:16 31/05/2026 |
| 27 | Binance |
LPT/USDT | $2.12 | $543,520 | 01:56:54 31/05/2026 |
| 28 |  Bybit |
LPT/USDT | $2.12 | $531,922 | 01:54:16 31/05/2026 |
| 29 |  KuCoin |
LPT/USDT | $2.12 | $520,505 | 22:57:19 30/05/2026 |
| 30 |  BloFin |
LPT/USDT | $2.12 | $450,674 | 01:57:11 31/05/2026 |
| 31 |  Picol |
LPT/USDT | $2.12 | $378,394 | 02:00:07 31/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.12 | $370,653 | 02:00:15 31/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.12 | $370,469 | 01:54:15 31/05/2026 |
| 34 |  SuperEx |
LPT/USDT | $2.12 | $314,877 | 01:57:09 31/05/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.12 | $278,467 | 01:57:16 31/05/2026 |
| 36 |  BTCC |
LPT/USDT | $2.12 | $271,716 | 01:57:09 31/05/2026 |
| 37 |  4E |
LPT/USDT | $2.12 | $268,855 | 01:57:08 31/05/2026 |
| 38 |  BitMart |
LPT/USDT | $2.12 | $257,467 | 01:57:08 31/05/2026 |
| 39 | Hotcoin |
LPT/USDT | $2.12 | $255,119 | 01:48:06 31/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.12 | $251,953 | 01:57:11 31/05/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.12 | $248,059 | 02:00:16 31/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.12 | $237,756 | 01:57:16 31/05/2026 |
| 43 |  EagleX |
LPT/USDT | $2.12 | $228,299 | 02:00:07 31/05/2026 |
| 44 |  Upbit |
LPT/KRW | $2.09 | $226,544 | 01:56:23 31/05/2026 |
| 45 |  YUBIT |
LPT/USDT | $2.12 | $223,228 | 01:57:11 31/05/2026 |
| 46 |  BitradeX |
LPT/USDT | $2.12 | $219,186 | 01:57:18 31/05/2026 |
| 47 |  Websea |
LPT/USDT | $2.12 | $217,561 | 01:57:09 31/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.11 | $216,263 | 01:24:16 31/05/2026 |
| 49 | B2Z Exchange |
LPT/USD | $2.13 | $212,544 | 02:00:10 31/05/2026 |
| 50 | BITmarkets |
LPT/USD | $2.13 | $212,445 | 02:00:12 31/05/2026 |
| 51 | OrangeX |
LPT/USDT | $2.12 | $211,769 | 01:54:10 31/05/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.12 | $210,960 | 02:00:07 31/05/2026 |
| 53 |  CoinW |
LPT/USDT | $2.12 | $200,043 | 01:57:11 31/05/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.12 | $191,185 | 01:51:17 31/05/2026 |
| 55 | Toobit |
LPT/USDT | $2.12 | $166,399 | 01:57:11 31/05/2026 |
| 56 |  Paribu |
LPT/TRY | $2.13 | $159,602 | 01:57:23 31/05/2026 |
| 57 |  Zoomex |
LPT/USDT | $2.12 | $159,545 | 01:57:15 31/05/2026 |
| 58 |  Tebbit |
LPT/USDT | $2.12 | $158,262 | 02:00:16 31/05/2026 |
| 59 |  OKX |
LPT/USDT | $2.12 | $151,493 | 01:56:54 31/05/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.12 | $151,196 | 01:57:10 31/05/2026 |
| 61 |  BitTap |
LPT/USDT | $2.12 | $147,453 | 02:00:17 31/05/2026 |
| 62 | LBank |
LPT/USDT | $2.12 | $141,607 | 01:57:08 31/05/2026 |
| 63 |  Bitvavo |
LPT/EUR | $2.12 | $132,225 | 01:57:09 31/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.12 | $130,172 | 01:57:16 31/05/2026 |
| 65 |  CoinTR |
LPT/TRY | $2.13 | $122,214 | 02:00:11 31/05/2026 |
| 66 |  ASTX |
LPT/USDT | $2.12 | $121,235 | 02:00:15 31/05/2026 |
| 67 |  CriptoSwaps |
LPT/USDT | $2.12 | $109,071 | 01:54:08 31/05/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.12 | $84,999.47 | 02:00:07 31/05/2026 |
| 69 |  BVOX |
LPT/USDT | $2.12 | $83,536.51 | 01:57:11 31/05/2026 |
| 70 |  Gate |
LPT/USDT | $2.12 | $81,561.24 | 01:54:19 31/05/2026 |
| 71 | Binance |
LPT/TRY | $2.13 | $80,688.69 | 01:56:54 31/05/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $2.12 | $71,323.25 | 01:57:12 31/05/2026 |
| 73 |  Tapbit |
LPT/USDT | $2.12 | $69,370.87 | 01:57:07 31/05/2026 |
| 74 | Bitunix |
LPT/USDT | $2.12 | $69,078.18 | 01:51:10 31/05/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $2.12 | $65,963.70 | 01:57:00 31/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.12 | $65,011.53 | 01:54:11 31/05/2026 |
| 77 | MEXC |
LPT/USDT | $2.12 | $62,032.75 | 01:57:12 31/05/2026 |
| 78 |  Ourbit |
LPT/USDT | $2.12 | $62,014.72 | 01:57:11 31/05/2026 |
| 79 |  XXKK |
LPT/USDT | $2.12 | $61,341.32 | 01:57:08 31/05/2026 |
| 80 | KuCoin |
LPT/USDT | $2.12 | $59,531.53 | 01:56:53 31/05/2026 |
| 81 |  Coinstore |
LPT/USDT | $2.12 | $59,339.73 | 01:54:19 31/05/2026 |
| 82 | BlockFin |
LPT/USDT | $2.12 | $58,311.80 | 01:57:15 31/05/2026 |
| 83 | MEXC |
LPT/USDC | $2.12 | $55,793.03 | 01:54:11 31/05/2026 |
| 84 |  Bithumb |
LPT/KRW | $2.06 | $53,858.55 | 01:59:24 31/05/2026 |
| 85 | Deepcoin |
LPT/USDT | $2.12 | $52,844.22 | 01:57:10 31/05/2026 |
| 86 |  Binance TR |
LPT/TRY | $2.13 | $50,747.71 | 01:57:13 31/05/2026 |
| 87 | Cofinex |
LPT/USDT | $2.12 | $50,512.35 | 02:00:07 31/05/2026 |
| 88 |  BingX |
LPT/USDT | $2.12 | $46,228.79 | 01:48:11 31/05/2026 |
| 89 | WhiteBIT |
LPT/USDC | $2.12 | $43,356.02 | 01:57:08 31/05/2026 |
| 90 | CoinTR |
LPT/USDT | $2.12 | $41,246.14 | 02:00:11 31/05/2026 |
| 91 |  SunX |
LPT/USDT | $2.12 | $39,992.96 | 02:00:17 31/05/2026 |
| 92 |  Pionex |
LPT/USDT | $2.12 | $39,601.14 | 01:57:16 31/05/2026 |
| 93 |  idax exchange |
LPT/USDT | $2.12 | $36,168.49 | 01:57:10 31/05/2026 |
| 94 |  Coinone |
LPT/KRW | $2.09 | $35,317.36 | 01:59:24 31/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.12 | $34,196.77 | 01:57:09 31/05/2026 |
| 96 |  KCEX |
LPT/USDT | $2.12 | $33,420.88 | 01:57:07 31/05/2026 |
| 97 |  LeveX |
LPT/USDT | $2.12 | $33,042.42 | 02:00:16 31/05/2026 |
| 98 | Gate |
LPT/USDT | $2.12 | $28,992.69 | 01:56:24 31/05/2026 |
| 99 |  BtcTurk | Kripto |
LPT/TRY | $2.13 | $28,463.08 | 01:58:54 31/05/2026 |
| 100 |  Ekbit |
LPT/USDT | $2.12 | $25,111.80 | 02:00:16 31/05/2026 |
| 101 |  Ulink |
LPT/USDT | $11.76 | $24,234.51 | 02:00:19 31/05/2026 |
| 102 | Binance |
LPT/USDC | $2.13 | $24,113.22 | 01:56:54 31/05/2026 |
| 103 | EasiCoin |
LPT/USDT | $2.12 | $23,824.79 | 02:00:12 31/05/2026 |
| 104 |  XBO.com |
LPT/USDT | $2.12 | $23,717.84 | 02:00:07 31/05/2026 |
| 105 | Bitbaby |
LPT/USDT | $2.12 | $22,643.86 | 01:57:12 31/05/2026 |
| 106 |  ZKE |
LPT/USDT | $2.12 | $21,694.26 | 02:00:11 31/05/2026 |
| 107 |  BitKan |
LPT/USDT | $2.12 | $20,659.23 | 02:00:08 31/05/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $2.12 | $17,842.10 | 02:03:17 31/05/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.73 | 02:00:10 31/05/2026 |
| 110 |  Hibt |
LPT/USDT | $2.12 | $16,288.21 | 01:57:12 31/05/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.12 | $15,974.82 | 01:59:53 31/05/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.12 | $15,502.89 | 01:57:11 31/05/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.12 | $15,349.54 | 02:00:07 31/05/2026 |
| 114 |  Tothemoon |
LPT/USDT | $2.12 | $15,123.04 | 02:00:12 31/05/2026 |
| 115 | B2Z Exchange |
LPT/USDT | $2.13 | $14,670.60 | 02:00:10 31/05/2026 |
| 116 | BITmarkets |
LPT/USDT | $2.13 | $14,662.02 | 02:00:12 31/05/2026 |
| 117 | BTSE |
LPT/USDT | $2.12 | $14,629.92 | 01:57:07 31/05/2026 |
| 118 |  WEEX |
LPT/USDT | $2.12 | $14,151.97 | 01:57:08 31/05/2026 |
| 119 | Binance |
LPT/BTC | $2.11 | $11,686.78 | 01:56:54 31/05/2026 |
| 120 |  MGBX |
LPT/USDT | $2.12 | $11,523.52 | 01:57:08 31/05/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.12 | $9,692.74 | 01:57:12 31/05/2026 |
| 122 |  Kraken |
LPT/EUR | $2.12 | $9,306.39 | 01:59:53 31/05/2026 |
| 123 | BloFin |
LPT/USDT | $2.12 | $8,950.12 | 01:57:16 31/05/2026 |
| 124 |  BlueBit |
LPT/USDT | $2.12 | $8,394.75 | 02:00:12 31/05/2026 |
| 125 | Kraken |
LPT/USD | $2.12 | $7,796.64 | 01:59:23 31/05/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $2.12 | $7,035.97 | 02:00:15 31/05/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $2.12 | $4,860.17 | 01:57:11 31/05/2026 |
| 128 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $4,634.91 | 01:59:53 31/05/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.14 | $4,468.35 | 02:00:13 31/05/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.13 | $3,261.29 | 01:57:07 31/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.12 | $2,476.47 | 01:57:11 31/05/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.12 | $2,178.61 | 01:57:11 31/05/2026 |
| 133 | Binance |
LPT/JPY | $2.12 | $1,557.18 | 01:56:54 31/05/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.13 | $1,530.69 | 02:00:10 31/05/2026 |
| 135 | BITmarkets |
LPT/USDC | $2.13 | $1,529.98 | 02:00:12 31/05/2026 |
| 136 |  GroveX |
LPT/USDT | $2.12 | $1,295.50 | 02:00:12 31/05/2026 |
| 137 |  Tokocrypto |
LPT/USDT | $2.12 | $945.08 | 01:57:08 31/05/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $2.09 | $846.56 | 01:36:16 31/05/2026 |
| 139 |  LATOKEN |
LPT/USDT | $2.10 | $751.88 | 01:57:07 31/05/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.13 | $676.71 | 01:57:07 31/05/2026 |
| 141 |  Binance TH |
LPT/USDT | $2.12 | $620.71 | 01:57:07 31/05/2026 |
| 142 |  TRIV |
LPT/IDR | $2.13 | $543.16 | 02:00:11 31/05/2026 |
| 143 |  CoinDCX |
LPT/INR | $2.18 | $543.12 | 02:00:07 31/05/2026 |
| 144 | TRIV |
LPT/USDT | $2.12 | $541.08 | 02:00:11 31/05/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $2.11 | $361.56 | 01:57:11 31/05/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.08 | $309.76 | 01:59:53 31/05/2026 |
| 147 | CoinDCX |
LPT/USDT | $2.12 | $299.25 | 02:00:07 31/05/2026 |
| 148 |  Poloniex |
LPT/USDT | $2.14 | $216.63 | 01:59:23 31/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.12 | $149.69 | 00:15:23 31/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $118.07 | 16:27:47 30/05/2026 |
| 151 |  5DAX |
LPT/USDT | $2.12 | $80.87 | 02:00:11 31/05/2026 |
| 152 |  CEX.IO |
LPT/USD | $2.13 | $45.23 | 01:57:12 31/05/2026 |
| 153 | Binance.US |
LPT/USD | $2.19 | $18.18 | 04:07:53 30/05/2026 |
| 154 |  Indodax |
LPT/IDR | $2.29 | $16.23 | 02:02:54 31/05/2026 |
| 155 | CEX.IO |
LPT/USDT | $2.12 | $14.07 | 01:51:08 31/05/2026 |
| 156 |  Foxbit |
LPT/BRL | $2.10 | $7.06 | 02:00:11 31/05/2026 |
| 157 |  Bitkub |
LPT/THB | $2.28 | $3.12 | 01:57:11 31/05/2026 |
| 158 | OKX |
LPT/USD | $2.13 | $0.4238 | 01:56:54 31/05/2026 |
| 159 |  HitBTC |
LPT/BTC | $2.15 | $0 | 02:00:10 31/05/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:10 31/05/2026 |
| 161 | HitBTC |
LPT/USDT | $2.36 | $0 | 02:00:10 31/05/2026 |
| 162 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 163 |  Korbit |
LPT/KRW | $2.05 | $0 | 01:57:11 31/05/2026 |
| 164 | Upbit |
LPT/BTC | $2.76 | $0 | 01:56:23 31/05/2026 |
| 165 | Upbit |
LPT/USDT | $2.17 | $0 | 01:56:23 31/05/2026 |
| 166 |  ZebPay |
LPT/INR | $2.26 | $0 | 01:57:08 31/05/2026 |
| 167 |  NovaDAX |
LPT/BRL | $2.06 | $0 | 01:57:11 31/05/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:00:12 31/05/2026 |
| 169 |  Giottus |
LPT/INR | $2.24 | $0 | 01:57:08 31/05/2026 |
| 170 | Giottus |
LPT/USDT | $2.12 | $0 | 01:57:08 31/05/2026 |
| 171 |  WOO X |
LPT/USDT | $2.12 | $0 | 02:00:15 31/05/2026 |
| 172 |  ADEN |
LPT/USDT | $2.12 | $0 | 02:03:47 31/05/2026 |
| 173 |  AllinX |
LPT/USDT | $2.03 | $0 | 23:54:08 24/05/2026 |
| 174 |  Gate US |
LPT/USDT | $2.12 | $0 | 02:00:11 31/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 31/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,426,057 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.