Vốn hóa: $2,548,173,680,937 Khối lượng (24h): $148,368,139,421 Tiền ảo: 37,392 Sàn giao dịch: 933 Thị phần: BTC: 58.9%, ETH: 11.1%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.20 $11,583,437 14:57:15 17/04/2026
2 Binance Binance LPT/USDT $2.19 $8,552,491 14:54:16 17/04/2026
3 OrangeX OrangeX LPT/USDT $2.19 $7,116,553 14:54:15 17/04/2026
4 NovaEx NovaEx LPT/USDT $2.21 $6,772,204 15:00:16 17/04/2026
5 WhiteBIT WhiteBIT LPT/USDT $2.21 $5,986,053 14:57:15 17/04/2026
6 BTCC BTCC LPT/USDT $2.21 $5,617,400 14:57:16 17/04/2026
7 CoinChief CoinChief LPT/USDT $2.20 $4,586,445 14:57:16 17/04/2026
8 IBIT Global IBIT Global LPT/USDT $2.21 $4,239,835 15:00:17 17/04/2026
9 Bibox Bibox LPT/USDT $6.16 $3,389,651 15:00:14 17/04/2026
10 Koinbay Koinbay LPT/USDT $11.83 $3,299,771 14:57:15 17/04/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,378 15:00:15 17/04/2026
12 BiKing BiKing LPT/USDT $2.20 $2,536,958 14:57:19 17/04/2026
13 Binance Binance LPT/USDT $2.21 $2,258,729 14:56:54 17/04/2026
14 HTX HTX LPT/USDT $2.21 $2,191,557 14:59:55 17/04/2026
15 YEX YEX LPT/USDT $2.21 $1,905,375 15:00:17 17/04/2026
16 Upbit Upbit LPT/KRW $2.20 $1,834,943 14:56:53 17/04/2026
17 Coinlocally Coinlocally LPT/USDT $2.21 $1,756,239 15:00:17 17/04/2026
18 Hotcoin Hotcoin LPT/USDT $2.20 $1,605,163 14:57:20 17/04/2026
19 Picol Picol LPT/USDT $2.21 $1,547,588 15:00:12 17/04/2026
20 Bybit Bybit LPT/USDT $2.20 $1,473,051 14:54:16 17/04/2026
21 Toobit Toobit LPT/USDT $2.20 $1,297,579 14:57:16 17/04/2026
22 KuCoin KuCoin LPT/USDT $2.20 $1,233,897 14:54:18 17/04/2026
23 KTX KTX LPT/USDT $2.21 $1,214,884 15:00:07 17/04/2026
24 Websea Websea LPT/USDT $2.20 $1,213,589 14:51:09 17/04/2026
25 BTCC BTCC LPT/USDT $2.20 $1,135,345 14:57:09 17/04/2026
26 4E 4E LPT/USDT $2.21 $1,117,374 15:00:09 17/04/2026
27 CEEX exchange CEEX exchange LPT/USDT $2.20 $981,348 15:00:09 17/04/2026
28 OKX OKX LPT/USDT $2.21 $971,775 14:56:53 17/04/2026
29 Gems Trade Gems Trade LPT/USDT $2.21 $970,714 14:57:11 17/04/2026
30 BlockFin BlockFin LPT/USDT $2.20 $946,003 14:54:13 17/04/2026
31 CoinW CoinW LPT/USDT $2.20 $918,309 14:54:08 17/04/2026
32 B2Z Exchange B2Z Exchange LPT/USD $2.21 $862,014 15:00:16 17/04/2026
33 BTSE BTSE LPT/USDT $2.21 $860,380 14:57:15 17/04/2026
34 EagleX EagleX LPT/USDT $2.21 $849,208 15:00:12 17/04/2026
35 YUBIT YUBIT LPT/USDT $2.21 $840,982 14:57:10 17/04/2026
36 BITmarkets BITmarkets LPT/USDT $2.21 $823,906 15:00:15 17/04/2026
37 KTX KTX LPT/USDT $2.21 $820,863 15:00:15 17/04/2026
38 OrangeX OrangeX LPT/USDT $2.20 $806,523 14:54:08 17/04/2026
39 Bitget Bitget LPT/USDT $2.19 $781,939 14:54:15 17/04/2026
40 Cofinex Cofinex LPT/USDT $2.21 $778,864 15:00:15 17/04/2026
41 Coinstore Coinstore LPT/USDT $2.20 $687,691 14:57:08 17/04/2026
42 Phemex Phemex LPT/USDT $2.20 $642,983 14:57:17 17/04/2026
43 Toobit Toobit LPT/USDT $2.21 $639,230 14:57:08 17/04/2026
44 UZX UZX LPT/USDT $2.21 $637,770 14:57:11 17/04/2026
45 BloFin BloFin LPT/USDT $2.20 $564,329 14:39:10 17/04/2026
46 Bitbaby Bitbaby LPT/USDT $2.20 $557,583 14:57:16 17/04/2026
47 EasiCoin EasiCoin LPT/USDT $2.21 $504,938 15:00:16 17/04/2026
48 LBank LBank LPT/USDT $2.21 $482,054 14:57:10 17/04/2026
49 Gate Gate LPT/USDT $2.20 $468,183 14:54:19 17/04/2026
50 SuperEx SuperEx LPT/USDT $2.20 $457,552 14:54:10 17/04/2026
51 Bitunix Bitunix LPT/USDT $2.19 $450,697 14:54:15 17/04/2026
52 Zoomex Zoomex LPT/USDT $2.20 $440,489 14:57:15 17/04/2026
53 WhiteBIT WhiteBIT LPT/USDT $2.21 $391,979 14:57:12 17/04/2026
54 Bitvavo Bitvavo LPT/EUR $2.21 $380,083 14:57:14 17/04/2026
55 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.19 $354,413 14:59:23 17/04/2026
56 Hotcoin Hotcoin LPT/USDT $2.20 $313,413 14:45:04 17/04/2026
57 BYDFi BYDFi LPT/USDT $2.20 $296,972 14:54:07 17/04/2026
58 Deepcoin Deepcoin LPT/USDT $2.21 $294,686 14:57:07 17/04/2026
59 Binance Binance LPT/TRY $2.20 $273,463 14:56:54 17/04/2026
60 Ourbit Ourbit LPT/USDT $2.21 $261,682 14:57:11 17/04/2026
61 WhiteBIT WhiteBIT LPT/USDC $2.21 $259,276 14:57:12 17/04/2026
62 BitradeX BitradeX LPT/USDT $2.21 $258,723 14:57:11 17/04/2026
63 BitTap BitTap LPT/USDT $2.21 $242,899 15:00:18 17/04/2026
64 BitMart BitMart LPT/USDT $2.21 $241,923 14:57:12 17/04/2026
65 Paribu Paribu LPT/TRY $2.20 $234,398 14:59:53 17/04/2026
66 Deepcoin Deepcoin LPT/USDT $2.20 $227,620 14:57:15 17/04/2026
67 Bitget Bitget LPT/USDT $2.20 $225,207 14:54:09 17/04/2026
68 BitDelta BitDelta LPT/USDT $2.20 $214,955 15:00:12 17/04/2026
69 MEXC MEXC LPT/USDT $2.20 $207,591 14:57:15 17/04/2026
70 BVOX BVOX LPT/USDT $2.21 $198,648 14:57:07 17/04/2026
71 Gate Gate LPT/USDT $2.21 $196,882 14:56:54 17/04/2026
72 Bitunix Bitunix LPT/USDT $2.20 $195,651 14:54:11 17/04/2026
73 B2Z Exchange B2Z Exchange LPT/USD $2.21 $184,241 15:00:12 17/04/2026
74 BITmarkets BITmarkets LPT/USD $2.21 $184,194 15:00:12 17/04/2026
75 AllinX AllinX LPT/USDT $2.21 $182,315 15:00:09 17/04/2026
76 GroveX GroveX LPT/USDT $2.21 $179,854 15:00:08 17/04/2026
77 Bithumb Bithumb LPT/KRW $2.20 $173,412 14:59:54 17/04/2026
78 Coinbase Exchange Coinbase Exchange LPT/USD $2.20 $169,272 14:56:59 17/04/2026
79 Tapbit Tapbit LPT/USDT $2.21 $149,589 14:57:09 17/04/2026
80 BingX BingX LPT/USDT $2.21 $148,806 14:57:11 17/04/2026
81 KuCoin KuCoin LPT/USDT $2.20 $148,323 14:56:23 17/04/2026
82 CriptoSwaps CriptoSwaps LPT/USDT $2.21 $142,116 15:00:09 17/04/2026
83 VOOX Exchange VOOX Exchange LPT/USDT $2.21 $141,603 14:57:11 17/04/2026
84 BlockFin BlockFin LPT/USDT $2.20 $138,959 14:54:15 17/04/2026
85 Binance TR Binance TR LPT/TRY $2.20 $132,687 14:57:10 17/04/2026
86 CoinTR CoinTR LPT/TRY $2.21 $102,161 15:00:11 17/04/2026
87 BitKan BitKan LPT/USDT $2.21 $101,559 15:00:12 17/04/2026
88 Bitbaby Bitbaby LPT/USDT $2.21 $100,895 14:57:09 17/04/2026
89 idax exchange idax exchange LPT/USDT $2.20 $89,938.21 15:00:09 17/04/2026
90 SunX SunX LPT/USDT $2.21 $76,873.65 15:00:18 17/04/2026
91 Hibt Hibt LPT/USDT $2.20 $67,980.87 14:54:12 17/04/2026
92 CoinUp.io CoinUp.io LPT/USDT $2.21 $66,025.70 14:57:08 17/04/2026
93 KCEX KCEX LPT/USDT $2.21 $64,363.80 14:57:09 17/04/2026
94 MEXC MEXC LPT/USDT $2.20 $63,813.35 14:54:09 17/04/2026
95 XXKK XXKK LPT/USDT $2.20 $62,630.27 14:54:07 17/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.19 $62,209.93 14:59:23 17/04/2026
97 DigiFinex DigiFinex LPT/USDT $2.21 $60,055.71 14:57:07 17/04/2026
98 MGBX MGBX LPT/USDT $2.21 $58,767.73 15:00:12 17/04/2026
99 Pionex Pionex LPT/USDT $2.20 $57,658.89 14:57:15 17/04/2026
100 LeveX LeveX LPT/USDT $2.21 $57,421.30 15:00:15 17/04/2026
101 MEXC MEXC LPT/USDC $2.20 $55,146.89 14:54:09 17/04/2026
102 ZKE ZKE LPT/USDT $2.20 $53,960.34 15:00:11 17/04/2026
103 Cofinex Cofinex LPT/USDT $2.21 $52,036.40 15:00:11 17/04/2026
104 Kraken Kraken LPT/USD $2.20 $41,172.80 14:59:53 17/04/2026
105 CoinTR CoinTR LPT/USDT $2.21 $38,713.28 15:00:11 17/04/2026
106 Binance Binance LPT/USDC $2.20 $35,406.47 14:56:42 17/04/2026
107 BloFin BloFin LPT/USDT $2.20 $27,950.37 14:42:16 17/04/2026
108 Binance Binance LPT/BTC $2.21 $27,874.62 14:56:54 17/04/2026
109 HyperPay Futures HyperPay Futures LPT/USDT $2.20 $27,071.30 15:03:17 17/04/2026
110 CoinEx CoinEx LPT/USDT $2.22 $23,941.74 14:59:23 17/04/2026
111 Ulink Ulink LPT/USDT $11.78 $22,260.63 15:00:19 17/04/2026
112 WEEX WEEX LPT/USDT $2.20 $21,487.78 14:57:12 17/04/2026
113 LATOKEN LATOKEN LPT/USDT $2.21 $18,540.97 14:57:11 17/04/2026
114 Coinone Coinone LPT/KRW $2.19 $18,252.98 14:58:53 17/04/2026
115 BITmarkets BITmarkets LPT/USDT $2.21 $17,827.07 15:00:12 17/04/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.21 $17,783.89 15:00:12 17/04/2026
117 BTSE BTSE LPT/USDT $2.20 $17,756.98 14:57:08 17/04/2026
118 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,537.84 15:00:12 17/04/2026
119 Coincall Coincall LPT/USD $2.06 $17,270.49 15:36:16 13/04/2026
120 Niza.io Niza.io LPT/USDT $2.20 $15,949.02 14:54:08 17/04/2026
121 ASTX ASTX LPT/USDT $2.21 $15,918.73 15:00:16 17/04/2026
122 Ekbit Ekbit LPT/USDT $2.21 $15,894.96 15:00:16 17/04/2026
123 Tothemoon Tothemoon LPT/USDT $2.21 $15,710.06 15:00:16 17/04/2026
124 WOO X WOO X LPT/USDT $2.20 $15,047.33 14:57:15 17/04/2026
125 PrimeXBT PrimeXBT LPT/USDT $2.21 $12,183.05 15:00:16 17/04/2026
126 Bitbank Bitbank LPT/JPY $2.18 $12,083.88 14:57:11 17/04/2026
127 Kraken Kraken LPT/EUR $2.17 $10,677.49 14:59:24 17/04/2026
128 Bit2Me Bit2Me LPT/EUR $2.17 $10,366.23 14:57:08 17/04/2026
129 Bitrue Bitrue LPT/USDT $2.21 $9,701.06 14:57:11 17/04/2026
130 Tebbit Tebbit LPT/USDT $2.21 $9,264.26 15:00:16 17/04/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.18 $9,185.04 14:48:10 17/04/2026
132 BlueBit BlueBit LPT/USDT $2.21 $8,736.71 15:00:11 17/04/2026
133 Bitlo Bitlo LPT/TRY $2.19 $5,259.69 14:57:09 17/04/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.17 $5,172.46 15:00:09 17/04/2026
135 Kanga Exchange Kanga Exchange LPT/USDT $2.20 $4,200.01 15:00:11 17/04/2026
136 Binance.US Binance.US LPT/USDT $2.22 $3,726.17 14:59:23 17/04/2026
137 Bitkub Bitkub LPT/THB $2.12 $3,339.69 14:57:11 17/04/2026
138 CoinDCX CoinDCX LPT/INR $2.25 $2,940.25 15:00:07 17/04/2026
139 XBO.com XBO.com LPT/USDT $2.20 $2,645.22 14:57:12 17/04/2026
140 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.17 $2,464.62 14:48:10 17/04/2026
141 Binance Binance LPT/JPY $2.18 $2,456.40 14:56:54 17/04/2026
142 Binance.US Binance.US LPT/USD $2.34 $2,116.81 14:59:23 17/04/2026
143 TRIV TRIV LPT/IDR $2.21 $2,036.27 15:00:12 17/04/2026
144 TRIV TRIV LPT/USDT $2.21 $2,036.21 15:00:12 17/04/2026
145 HTX HTX LPT/USDT $2.19 $1,624.27 14:54:16 17/04/2026
146 BITmarkets BITmarkets LPT/USDC $2.21 $1,621.26 15:00:12 17/04/2026
147 B2Z Exchange B2Z Exchange LPT/USDC $2.21 $1,617.57 15:00:12 17/04/2026
148 Tokocrypto Tokocrypto LPT/USDT $2.21 $1,380.66 14:57:09 17/04/2026
149 CoinDCX CoinDCX LPT/USDT $2.21 $1,315.20 15:00:07 17/04/2026
150 Binance TH Binance TH LPT/USDT $2.21 $1,240.82 14:57:08 17/04/2026
151 Uniswap v2 Uniswap v2 LPT/WETH $2.20 $664.47 14:58:23 17/04/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.22 $631.76 08:33:23 17/04/2026
153 Gemini Gemini LPT/USD $2.23 $523.14 14:59:54 17/04/2026
154 Azbit Azbit LPT/USDT $2.20 $466.28 14:57:09 17/04/2026
155 Indodax Indodax LPT/IDR $2.21 $253.26 14:59:24 17/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,333.92 $101.60 14:09:59 17/04/2026
157 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.13 $93.51 16:24:17 15/04/2026
158 5DAX 5DAX LPT/USDT $2.21 $82.12 15:00:08 17/04/2026
159 Foxbit Foxbit LPT/BRL $2.22 $43.27 14:54:09 17/04/2026
160 zondacrypto zondacrypto LPT/USDC $1.94 $35.60 15:00:07 17/04/2026
161 CEX.IO CEX.IO LPT/USDT $2.20 $17.40 14:54:12 17/04/2026
162 CEX.IO CEX.IO LPT/USD $2.20 $14.74 14:54:12 17/04/2026
163 ChangeNOW ChangeNOW LPT/BTC $2.11 $12.25 14:57:10 17/04/2026
164 ADEN ADEN LPT/USDT $2.21 $9.85 15:03:46 17/04/2026
165 OKX OKX LPT/USDC $2.20 $7.73 14:56:53 17/04/2026
166 Korbit Korbit LPT/KRW $2.17 $3.41 14:57:10 17/04/2026
167 OKX OKX LPT/USD $2.19 $1.99 14:56:53 17/04/2026
168 Poloniex Poloniex LPT/USDT $1.93 $0 14:58:23 17/04/2026
169 HitBTC HitBTC LPT/BTC $2.32 $0 14:57:13 17/04/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 14:57:13 17/04/2026
171 HitBTC HitBTC LPT/USDT $2.00 $0 14:57:13 17/04/2026
172 Upbit Upbit LPT/BTC $2.15 $0 14:56:53 17/04/2026
173 Upbit Upbit LPT/USDT $2.06 $0 14:56:23 17/04/2026
174 ZebPay ZebPay LPT/INR $2.27 $0 14:54:11 17/04/2026
175 NovaDAX NovaDAX LPT/BRL $2.19 $0 15:00:11 17/04/2026
176 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 14:57:10 17/04/2026
177 Giottus Giottus LPT/INR $2.13 $0 14:54:07 17/04/2026
178 Giottus Giottus LPT/USDT $2.20 $0 14:54:07 17/04/2026
179 Gate US Gate US LPT/USDT $2.21 $0 15:00:08 17/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 17/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,583,437 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá