Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.20 | $11,583,437 | 14:57:15 17/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.19 | $8,552,491 | 14:54:16 17/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.19 | $7,116,553 | 14:54:15 17/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.21 | $6,772,204 | 15:00:16 17/04/2026 |
| 5 |  WhiteBIT |
LPT/USDT | $2.21 | $5,986,053 | 14:57:15 17/04/2026 |
| 6 |  BTCC |
LPT/USDT | $2.21 | $5,617,400 | 14:57:16 17/04/2026 |
| 7 |  CoinChief |
LPT/USDT | $2.20 | $4,586,445 | 14:57:16 17/04/2026 |
| 8 |  IBIT Global |
LPT/USDT | $2.21 | $4,239,835 | 15:00:17 17/04/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,389,651 | 15:00:14 17/04/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.83 | $3,299,771 | 14:57:15 17/04/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,378 | 15:00:15 17/04/2026 |
| 12 |  BiKing |
LPT/USDT | $2.20 | $2,536,958 | 14:57:19 17/04/2026 |
| 13 | Binance |
LPT/USDT | $2.21 | $2,258,729 | 14:56:54 17/04/2026 |
| 14 |  HTX |
LPT/USDT | $2.21 | $2,191,557 | 14:59:55 17/04/2026 |
| 15 |  YEX |
LPT/USDT | $2.21 | $1,905,375 | 15:00:17 17/04/2026 |
| 16 |  Upbit |
LPT/KRW | $2.20 | $1,834,943 | 14:56:53 17/04/2026 |
| 17 |  Coinlocally |
LPT/USDT | $2.21 | $1,756,239 | 15:00:17 17/04/2026 |
| 18 |  Hotcoin |
LPT/USDT | $2.20 | $1,605,163 | 14:57:20 17/04/2026 |
| 19 |  Picol |
LPT/USDT | $2.21 | $1,547,588 | 15:00:12 17/04/2026 |
| 20 |  Bybit |
LPT/USDT | $2.20 | $1,473,051 | 14:54:16 17/04/2026 |
| 21 |  Toobit |
LPT/USDT | $2.20 | $1,297,579 | 14:57:16 17/04/2026 |
| 22 |  KuCoin |
LPT/USDT | $2.20 | $1,233,897 | 14:54:18 17/04/2026 |
| 23 |  KTX |
LPT/USDT | $2.21 | $1,214,884 | 15:00:07 17/04/2026 |
| 24 |  Websea |
LPT/USDT | $2.20 | $1,213,589 | 14:51:09 17/04/2026 |
| 25 | BTCC |
LPT/USDT | $2.20 | $1,135,345 | 14:57:09 17/04/2026 |
| 26 |  4E |
LPT/USDT | $2.21 | $1,117,374 | 15:00:09 17/04/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.20 | $981,348 | 15:00:09 17/04/2026 |
| 28 |  OKX |
LPT/USDT | $2.21 | $971,775 | 14:56:53 17/04/2026 |
| 29 |  Gems Trade |
LPT/USDT | $2.21 | $970,714 | 14:57:11 17/04/2026 |
| 30 |  BlockFin |
LPT/USDT | $2.20 | $946,003 | 14:54:13 17/04/2026 |
| 31 |  CoinW |
LPT/USDT | $2.20 | $918,309 | 14:54:08 17/04/2026 |
| 32 |  B2Z Exchange |
LPT/USD | $2.21 | $862,014 | 15:00:16 17/04/2026 |
| 33 |  BTSE |
LPT/USDT | $2.21 | $860,380 | 14:57:15 17/04/2026 |
| 34 |  EagleX |
LPT/USDT | $2.21 | $849,208 | 15:00:12 17/04/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.21 | $840,982 | 14:57:10 17/04/2026 |
| 36 |  BITmarkets |
LPT/USDT | $2.21 | $823,906 | 15:00:15 17/04/2026 |
| 37 | KTX |
LPT/USDT | $2.21 | $820,863 | 15:00:15 17/04/2026 |
| 38 | OrangeX |
LPT/USDT | $2.20 | $806,523 | 14:54:08 17/04/2026 |
| 39 |  Bitget |
LPT/USDT | $2.19 | $781,939 | 14:54:15 17/04/2026 |
| 40 |  Cofinex |
LPT/USDT | $2.21 | $778,864 | 15:00:15 17/04/2026 |
| 41 |  Coinstore |
LPT/USDT | $2.20 | $687,691 | 14:57:08 17/04/2026 |
| 42 |  Phemex |
LPT/USDT | $2.20 | $642,983 | 14:57:17 17/04/2026 |
| 43 | Toobit |
LPT/USDT | $2.21 | $639,230 | 14:57:08 17/04/2026 |
| 44 |  UZX |
LPT/USDT | $2.21 | $637,770 | 14:57:11 17/04/2026 |
| 45 |  BloFin |
LPT/USDT | $2.20 | $564,329 | 14:39:10 17/04/2026 |
| 46 |  Bitbaby |
LPT/USDT | $2.20 | $557,583 | 14:57:16 17/04/2026 |
| 47 |  EasiCoin |
LPT/USDT | $2.21 | $504,938 | 15:00:16 17/04/2026 |
| 48 | LBank |
LPT/USDT | $2.21 | $482,054 | 14:57:10 17/04/2026 |
| 49 |  Gate |
LPT/USDT | $2.20 | $468,183 | 14:54:19 17/04/2026 |
| 50 |  SuperEx |
LPT/USDT | $2.20 | $457,552 | 14:54:10 17/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.19 | $450,697 | 14:54:15 17/04/2026 |
| 52 |  Zoomex |
LPT/USDT | $2.20 | $440,489 | 14:57:15 17/04/2026 |
| 53 | WhiteBIT |
LPT/USDT | $2.21 | $391,979 | 14:57:12 17/04/2026 |
| 54 |  Bitvavo |
LPT/EUR | $2.21 | $380,083 | 14:57:14 17/04/2026 |
| 55 |  BtcTurk | Kripto |
LPT/TRY | $2.19 | $354,413 | 14:59:23 17/04/2026 |
| 56 | Hotcoin |
LPT/USDT | $2.20 | $313,413 | 14:45:04 17/04/2026 |
| 57 |  BYDFi |
LPT/USDT | $2.20 | $296,972 | 14:54:07 17/04/2026 |
| 58 |  Deepcoin |
LPT/USDT | $2.21 | $294,686 | 14:57:07 17/04/2026 |
| 59 | Binance |
LPT/TRY | $2.20 | $273,463 | 14:56:54 17/04/2026 |
| 60 |  Ourbit |
LPT/USDT | $2.21 | $261,682 | 14:57:11 17/04/2026 |
| 61 | WhiteBIT |
LPT/USDC | $2.21 | $259,276 | 14:57:12 17/04/2026 |
| 62 |  BitradeX |
LPT/USDT | $2.21 | $258,723 | 14:57:11 17/04/2026 |
| 63 |  BitTap |
LPT/USDT | $2.21 | $242,899 | 15:00:18 17/04/2026 |
| 64 |  BitMart |
LPT/USDT | $2.21 | $241,923 | 14:57:12 17/04/2026 |
| 65 |  Paribu |
LPT/TRY | $2.20 | $234,398 | 14:59:53 17/04/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.20 | $227,620 | 14:57:15 17/04/2026 |
| 67 | Bitget |
LPT/USDT | $2.20 | $225,207 | 14:54:09 17/04/2026 |
| 68 |  BitDelta |
LPT/USDT | $2.20 | $214,955 | 15:00:12 17/04/2026 |
| 69 |  MEXC |
LPT/USDT | $2.20 | $207,591 | 14:57:15 17/04/2026 |
| 70 |  BVOX |
LPT/USDT | $2.21 | $198,648 | 14:57:07 17/04/2026 |
| 71 | Gate |
LPT/USDT | $2.21 | $196,882 | 14:56:54 17/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.20 | $195,651 | 14:54:11 17/04/2026 |
| 73 | B2Z Exchange |
LPT/USD | $2.21 | $184,241 | 15:00:12 17/04/2026 |
| 74 | BITmarkets |
LPT/USD | $2.21 | $184,194 | 15:00:12 17/04/2026 |
| 75 |  AllinX |
LPT/USDT | $2.21 | $182,315 | 15:00:09 17/04/2026 |
| 76 |  GroveX |
LPT/USDT | $2.21 | $179,854 | 15:00:08 17/04/2026 |
| 77 |  Bithumb |
LPT/KRW | $2.20 | $173,412 | 14:59:54 17/04/2026 |
| 78 |  Coinbase Exchange |
LPT/USD | $2.20 | $169,272 | 14:56:59 17/04/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.21 | $149,589 | 14:57:09 17/04/2026 |
| 80 |  BingX |
LPT/USDT | $2.21 | $148,806 | 14:57:11 17/04/2026 |
| 81 | KuCoin |
LPT/USDT | $2.20 | $148,323 | 14:56:23 17/04/2026 |
| 82 |  CriptoSwaps |
LPT/USDT | $2.21 | $142,116 | 15:00:09 17/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.21 | $141,603 | 14:57:11 17/04/2026 |
| 84 | BlockFin |
LPT/USDT | $2.20 | $138,959 | 14:54:15 17/04/2026 |
| 85 |  Binance TR |
LPT/TRY | $2.20 | $132,687 | 14:57:10 17/04/2026 |
| 86 |  CoinTR |
LPT/TRY | $2.21 | $102,161 | 15:00:11 17/04/2026 |
| 87 |  BitKan |
LPT/USDT | $2.21 | $101,559 | 15:00:12 17/04/2026 |
| 88 | Bitbaby |
LPT/USDT | $2.21 | $100,895 | 14:57:09 17/04/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.20 | $89,938.21 | 15:00:09 17/04/2026 |
| 90 |  SunX |
LPT/USDT | $2.21 | $76,873.65 | 15:00:18 17/04/2026 |
| 91 |  Hibt |
LPT/USDT | $2.20 | $67,980.87 | 14:54:12 17/04/2026 |
| 92 |  CoinUp.io |
LPT/USDT | $2.21 | $66,025.70 | 14:57:08 17/04/2026 |
| 93 |  KCEX |
LPT/USDT | $2.21 | $64,363.80 | 14:57:09 17/04/2026 |
| 94 | MEXC |
LPT/USDT | $2.20 | $63,813.35 | 14:54:09 17/04/2026 |
| 95 |  XXKK |
LPT/USDT | $2.20 | $62,630.27 | 14:54:07 17/04/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $2.19 | $62,209.93 | 14:59:23 17/04/2026 |
| 97 |  DigiFinex |
LPT/USDT | $2.21 | $60,055.71 | 14:57:07 17/04/2026 |
| 98 |  MGBX |
LPT/USDT | $2.21 | $58,767.73 | 15:00:12 17/04/2026 |
| 99 |  Pionex |
LPT/USDT | $2.20 | $57,658.89 | 14:57:15 17/04/2026 |
| 100 |  LeveX |
LPT/USDT | $2.21 | $57,421.30 | 15:00:15 17/04/2026 |
| 101 | MEXC |
LPT/USDC | $2.20 | $55,146.89 | 14:54:09 17/04/2026 |
| 102 |  ZKE |
LPT/USDT | $2.20 | $53,960.34 | 15:00:11 17/04/2026 |
| 103 | Cofinex |
LPT/USDT | $2.21 | $52,036.40 | 15:00:11 17/04/2026 |
| 104 |  Kraken |
LPT/USD | $2.20 | $41,172.80 | 14:59:53 17/04/2026 |
| 105 | CoinTR |
LPT/USDT | $2.21 | $38,713.28 | 15:00:11 17/04/2026 |
| 106 | Binance |
LPT/USDC | $2.20 | $35,406.47 | 14:56:42 17/04/2026 |
| 107 | BloFin |
LPT/USDT | $2.20 | $27,950.37 | 14:42:16 17/04/2026 |
| 108 | Binance |
LPT/BTC | $2.21 | $27,874.62 | 14:56:54 17/04/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $2.20 | $27,071.30 | 15:03:17 17/04/2026 |
| 110 |  CoinEx |
LPT/USDT | $2.22 | $23,941.74 | 14:59:23 17/04/2026 |
| 111 |  Ulink |
LPT/USDT | $11.78 | $22,260.63 | 15:00:19 17/04/2026 |
| 112 |  WEEX |
LPT/USDT | $2.20 | $21,487.78 | 14:57:12 17/04/2026 |
| 113 |  LATOKEN |
LPT/USDT | $2.21 | $18,540.97 | 14:57:11 17/04/2026 |
| 114 |  Coinone |
LPT/KRW | $2.19 | $18,252.98 | 14:58:53 17/04/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.21 | $17,827.07 | 15:00:12 17/04/2026 |
| 116 | B2Z Exchange |
LPT/USDT | $2.21 | $17,783.89 | 15:00:12 17/04/2026 |
| 117 | BTSE |
LPT/USDT | $2.20 | $17,756.98 | 14:57:08 17/04/2026 |
| 118 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.84 | 15:00:12 17/04/2026 |
| 119 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 120 |  Niza.io |
LPT/USDT | $2.20 | $15,949.02 | 14:54:08 17/04/2026 |
| 121 |  ASTX |
LPT/USDT | $2.21 | $15,918.73 | 15:00:16 17/04/2026 |
| 122 |  Ekbit |
LPT/USDT | $2.21 | $15,894.96 | 15:00:16 17/04/2026 |
| 123 |  Tothemoon |
LPT/USDT | $2.21 | $15,710.06 | 15:00:16 17/04/2026 |
| 124 |  WOO X |
LPT/USDT | $2.20 | $15,047.33 | 14:57:15 17/04/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.21 | $12,183.05 | 15:00:16 17/04/2026 |
| 126 |  Bitbank |
LPT/JPY | $2.18 | $12,083.88 | 14:57:11 17/04/2026 |
| 127 | Kraken |
LPT/EUR | $2.17 | $10,677.49 | 14:59:24 17/04/2026 |
| 128 |  Bit2Me |
LPT/EUR | $2.17 | $10,366.23 | 14:57:08 17/04/2026 |
| 129 |  Bitrue |
LPT/USDT | $2.21 | $9,701.06 | 14:57:11 17/04/2026 |
| 130 |  Tebbit |
LPT/USDT | $2.21 | $9,264.26 | 15:00:16 17/04/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.18 | $9,185.04 | 14:48:10 17/04/2026 |
| 132 |  BlueBit |
LPT/USDT | $2.21 | $8,736.71 | 15:00:11 17/04/2026 |
| 133 |  Bitlo |
LPT/TRY | $2.19 | $5,259.69 | 14:57:09 17/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.17 | $5,172.46 | 15:00:09 17/04/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.20 | $4,200.01 | 15:00:11 17/04/2026 |
| 136 |  Binance.US |
LPT/USDT | $2.22 | $3,726.17 | 14:59:23 17/04/2026 |
| 137 |  Bitkub |
LPT/THB | $2.12 | $3,339.69 | 14:57:11 17/04/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.25 | $2,940.25 | 15:00:07 17/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.20 | $2,645.22 | 14:57:12 17/04/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.17 | $2,464.62 | 14:48:10 17/04/2026 |
| 141 | Binance |
LPT/JPY | $2.18 | $2,456.40 | 14:56:54 17/04/2026 |
| 142 | Binance.US |
LPT/USD | $2.34 | $2,116.81 | 14:59:23 17/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.21 | $2,036.27 | 15:00:12 17/04/2026 |
| 144 | TRIV |
LPT/USDT | $2.21 | $2,036.21 | 15:00:12 17/04/2026 |
| 145 | HTX |
LPT/USDT | $2.19 | $1,624.27 | 14:54:16 17/04/2026 |
| 146 | BITmarkets |
LPT/USDC | $2.21 | $1,621.26 | 15:00:12 17/04/2026 |
| 147 | B2Z Exchange |
LPT/USDC | $2.21 | $1,617.57 | 15:00:12 17/04/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.21 | $1,380.66 | 14:57:09 17/04/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.21 | $1,315.20 | 15:00:07 17/04/2026 |
| 150 |  Binance TH |
LPT/USDT | $2.21 | $1,240.82 | 14:57:08 17/04/2026 |
| 151 |  Uniswap v2 |
LPT/WETH | $2.20 | $664.47 | 14:58:23 17/04/2026 |
| 152 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $631.76 | 08:33:23 17/04/2026 |
| 153 |  Gemini |
LPT/USD | $2.23 | $523.14 | 14:59:54 17/04/2026 |
| 154 |  Azbit |
LPT/USDT | $2.20 | $466.28 | 14:57:09 17/04/2026 |
| 155 |  Indodax |
LPT/IDR | $2.21 | $253.26 | 14:59:24 17/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,333.92 | $101.60 | 14:09:59 17/04/2026 |
| 157 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 |
| 158 |  5DAX |
LPT/USDT | $2.21 | $82.12 | 15:00:08 17/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.22 | $43.27 | 14:54:09 17/04/2026 |
| 160 |  zondacrypto |
LPT/USDC | $1.94 | $35.60 | 15:00:07 17/04/2026 |
| 161 |  CEX.IO |
LPT/USDT | $2.20 | $17.40 | 14:54:12 17/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.20 | $14.74 | 14:54:12 17/04/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.11 | $12.25 | 14:57:10 17/04/2026 |
| 164 |  ADEN |
LPT/USDT | $2.21 | $9.85 | 15:03:46 17/04/2026 |
| 165 | OKX |
LPT/USDC | $2.20 | $7.73 | 14:56:53 17/04/2026 |
| 166 |  Korbit |
LPT/KRW | $2.17 | $3.41 | 14:57:10 17/04/2026 |
| 167 | OKX |
LPT/USD | $2.19 | $1.99 | 14:56:53 17/04/2026 |
| 168 |  Poloniex |
LPT/USDT | $1.93 | $0 | 14:58:23 17/04/2026 |
| 169 |  HitBTC |
LPT/BTC | $2.32 | $0 | 14:57:13 17/04/2026 |
| 170 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:57:13 17/04/2026 |
| 171 | HitBTC |
LPT/USDT | $2.00 | $0 | 14:57:13 17/04/2026 |
| 172 | Upbit |
LPT/BTC | $2.15 | $0 | 14:56:53 17/04/2026 |
| 173 | Upbit |
LPT/USDT | $2.06 | $0 | 14:56:23 17/04/2026 |
| 174 |  ZebPay |
LPT/INR | $2.27 | $0 | 14:54:11 17/04/2026 |
| 175 |  NovaDAX |
LPT/BRL | $2.19 | $0 | 15:00:11 17/04/2026 |
| 176 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 14:57:10 17/04/2026 |
| 177 |  Giottus |
LPT/INR | $2.13 | $0 | 14:54:07 17/04/2026 |
| 178 | Giottus |
LPT/USDT | $2.20 | $0 | 14:54:07 17/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.21 | $0 | 15:00:08 17/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,583,437 với tỷ giá $2.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.