Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.38 | $8,859,281 | 22:00:16 10/02/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.38 | $6,630,006 | 22:00:16 10/02/2026 |
| 3 |  Nivex |
LPT/USDT | $2.39 | $6,507,953 | 22:00:16 10/02/2026 |
| 4 |  Darkex Exchange |
LPT/USDT | $2.38 | $5,457,792 | 22:00:17 10/02/2026 |
| 5 |  BTDUex |
LPT/USDT | $2.39 | $4,479,041 | 22:00:12 10/02/2026 |
| 6 |  Binance |
LPT/USDT | $2.39 | $3,633,048 | 21:54:16 10/02/2026 |
| 7 |  WEEX |
LPT/USDT | $2.39 | $3,531,515 | 21:57:16 10/02/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,387,146 | 22:00:08 10/02/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,297,501 | 22:00:15 10/02/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.38 | $3,207,013 | 21:54:15 10/02/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,400 | 22:00:17 10/02/2026 |
| 12 |  Ju.com |
LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.39 | $2,373,115 | 21:57:18 10/02/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.38 | $2,362,082 | 21:48:08 10/02/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.38 | $1,806,088 | 22:00:17 10/02/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.37 | $1,437,293 | 21:48:15 10/02/2026 |
| 17 |  YEX |
LPT/USDT | $2.38 | $1,137,679 | 22:00:16 10/02/2026 |
| 18 |  OKX |
LPT/USDT | $2.38 | $1,101,098 | 21:55:59 10/02/2026 |
| 19 |  BiKing |
LPT/USDT | $2.38 | $1,062,647 | 21:51:18 10/02/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.38 | $1,010,774 | 22:00:17 10/02/2026 |
| 21 |  KTX |
LPT/USDT | $2.39 | $1,009,868 | 22:00:08 10/02/2026 |
| 22 | Hotcoin |
LPT/USDT | $2.39 | $823,252 | 21:58:09 10/02/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.39 | $800,501 | 21:57:15 10/02/2026 |
| 24 |  Toobit |
LPT/USDT | $2.39 | $794,040 | 21:57:15 10/02/2026 |
| 25 | KTX |
LPT/USDT | $2.38 | $783,131 | 22:00:15 10/02/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.38 | $698,011 | 22:00:16 10/02/2026 |
| 27 |  CriptoSwaps |
LPT/USDT | $2.40 | $642,354 | 22:00:09 10/02/2026 |
| 28 |  HTX |
LPT/USDT | $2.39 | $634,438 | 21:59:54 10/02/2026 |
| 29 |  CRMClick |
LPT/USDT | $2.39 | $634,198 | 22:00:09 10/02/2026 |
| 30 |  Ekbit |
LPT/USDT | $2.38 | $631,867 | 22:00:16 10/02/2026 |
| 31 |  ASTX |
LPT/USDT | $2.38 | $631,830 | 22:00:16 10/02/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.39 | $543,401 | 22:00:07 10/02/2026 |
| 33 |  Bybit |
LPT/USDT | $2.39 | $517,832 | 21:54:16 10/02/2026 |
| 34 |  BitbabyExchange |
LPT/USDT | $2.38 | $428,033 | 21:54:16 10/02/2026 |
| 35 | Binance |
LPT/USDT | $2.40 | $427,108 | 21:56:42 10/02/2026 |
| 36 |  BlockFin |
LPT/USDT | $2.39 | $422,046 | 21:54:11 10/02/2026 |
| 37 |  BTSE |
LPT/USDT | $2.38 | $363,423 | 21:54:15 10/02/2026 |
| 38 |  Azbit |
LPT/USDT | $2.39 | $356,533 | 21:57:07 10/02/2026 |
| 39 |  B2Z Exchange |
LPT/USD | $2.38 | $337,542 | 22:00:15 10/02/2026 |
| 40 |  BITmarkets |
LPT/USDT | $2.38 | $337,173 | 22:00:15 10/02/2026 |
| 41 |  Picol |
LPT/USDT | $2.39 | $299,636 | 22:00:08 10/02/2026 |
| 42 |  Phemex |
LPT/USDT | $2.39 | $289,247 | 21:57:17 10/02/2026 |
| 43 | BTSE |
LPT/USDT | $2.39 | $277,581 | 21:54:08 10/02/2026 |
| 44 |  Cofinex |
LPT/USDT | $2.38 | $273,320 | 22:00:17 10/02/2026 |
| 45 | BITmarkets |
LPT/USDT | $2.39 | $264,063 | 22:00:08 10/02/2026 |
| 46 | B2Z Exchange |
LPT/USDT | $2.39 | $263,907 | 22:00:08 10/02/2026 |
| 47 |  BitMart |
LPT/USDT | $2.40 | $260,348 | 21:57:08 10/02/2026 |
| 48 |  YUBIT |
LPT/USDT | $2.40 | $253,012 | 21:57:07 10/02/2026 |
| 49 |  BloFin |
LPT/USDT | $2.39 | $252,594 | 22:00:07 10/02/2026 |
| 50 |  EagleX |
LPT/USDT | $2.39 | $247,564 | 22:00:12 10/02/2026 |
| 51 |  Websea |
LPT/USDT | $2.39 | $243,983 | 21:54:10 10/02/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.39 | $241,266 | 21:54:11 10/02/2026 |
| 53 |  CoinW |
LPT/USDT | $2.40 | $229,997 | 21:57:12 10/02/2026 |
| 54 |  BitDelta |
LPT/USDT | $2.39 | $222,552 | 22:00:07 10/02/2026 |
| 55 |  UZX |
LPT/USDT | $2.40 | $221,632 | 21:57:08 10/02/2026 |
| 56 |  BTCC |
LPT/USDT | $2.39 | $211,518 | 21:57:16 10/02/2026 |
| 57 |  4E |
LPT/USDT | $2.39 | $210,574 | 22:00:15 10/02/2026 |
| 58 |  MEXC |
LPT/USDT | $2.39 | $192,827 | 21:57:15 10/02/2026 |
| 59 |  Bitunix |
LPT/USDT | $2.39 | $181,447 | 21:57:15 10/02/2026 |
| 60 | B2Z Exchange |
LPT/USD | $2.39 | $178,040 | 22:00:08 10/02/2026 |
| 61 | BITmarkets |
LPT/USD | $2.39 | $178,035 | 22:00:08 10/02/2026 |
| 62 |  BitTap |
LPT/USDT | $2.38 | $174,907 | 22:00:17 10/02/2026 |
| 63 |  SuperEx |
LPT/USDT | $2.40 | $173,039 | 21:57:12 10/02/2026 |
| 64 |  Upbit |
LPT/KRW | $2.45 | $172,671 | 21:56:23 10/02/2026 |
| 65 |  GroveX |
LPT/USDT | $2.40 | $166,657 | 22:00:08 10/02/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.40 | $157,957 | 21:57:08 10/02/2026 |
| 67 |  Zoomex |
LPT/USDT | $2.39 | $155,483 | 21:57:15 10/02/2026 |
| 68 |  Gate |
LPT/USDT | $2.38 | $142,472 | 21:54:19 10/02/2026 |
| 69 | OrangeX |
LPT/USDT | $2.39 | $142,184 | 21:54:10 10/02/2026 |
| 70 | Darkex Exchange |
LPT/USDT | $2.39 | $136,993 | 22:00:13 10/02/2026 |
| 71 | Toobit |
LPT/USDT | $2.39 | $135,888 | 21:57:12 10/02/2026 |
| 72 |  Coinstore |
LPT/USDT | $2.38 | $132,103 | 21:57:11 10/02/2026 |
| 73 |  KCEX |
LPT/USDT | $2.40 | $130,957 | 21:57:08 10/02/2026 |
| 74 | BlockFin |
LPT/USDT | $2.39 | $128,502 | 21:54:15 10/02/2026 |
| 75 |  KuCoin |
LPT/USDT | $2.39 | $117,038 | 21:54:19 10/02/2026 |
| 76 | Gate |
LPT/USDT | $2.40 | $110,982 | 21:56:54 10/02/2026 |
| 77 |  LBank |
LPT/USDT | $2.40 | $104,182 | 21:57:10 10/02/2026 |
| 78 |  Paribu |
LPT/TRY | $2.39 | $97,315.99 | 22:02:53 10/02/2026 |
| 79 | OKX |
LPT/USDT | $2.40 | $96,006.00 | 21:56:24 10/02/2026 |
| 80 |  Gems Trade |
LPT/USDT | $2.38 | $94,798.95 | 21:51:09 10/02/2026 |
| 81 |  AllinX |
LPT/USDT | $2.39 | $91,043.32 | 22:00:08 10/02/2026 |
| 82 | MEXC |
LPT/USDT | $2.40 | $88,586.06 | 21:57:11 10/02/2026 |
| 83 |  CoinUp.io |
LPT/USDT | $2.40 | $88,268.80 | 21:57:10 10/02/2026 |
| 84 | WhiteBIT |
LPT/USDC | $2.38 | $87,317.43 | 21:48:08 10/02/2026 |
| 85 | Binance |
LPT/TRY | $2.40 | $81,525.48 | 21:56:42 10/02/2026 |
| 86 |  XXKK |
LPT/USDT | $2.40 | $80,936.20 | 21:57:11 10/02/2026 |
| 87 | Bitunix |
LPT/USDT | $2.40 | $78,908.51 | 21:57:09 10/02/2026 |
| 88 |  Bithumb |
LPT/KRW | $2.44 | $77,018.42 | 21:59:53 10/02/2026 |
| 89 |  BVOX |
LPT/USDT | $2.39 | $76,839.70 | 21:54:11 10/02/2026 |
| 90 |  Tapbit |
LPT/USDT | $2.40 | $67,739.04 | 21:57:09 10/02/2026 |
| 91 |  BYDFi |
LPT/USDT | $2.39 | $64,598.26 | 22:00:08 10/02/2026 |
| 92 |  BtcTurk | Kripto |
LPT/TRY | $2.38 | $63,793.30 | 21:58:31 10/02/2026 |
| 93 |  Tebbit |
LPT/USDT | $2.38 | $62,062.64 | 22:00:16 10/02/2026 |
| 94 |  BingX |
LPT/USDT | $2.40 | $58,168.53 | 21:57:08 10/02/2026 |
| 95 | MEXC |
LPT/USDC | $2.40 | $56,092.41 | 21:36:08 10/02/2026 |
| 96 |  Coinbase Exchange |
LPT/USD | $2.39 | $55,691.72 | 21:57:00 10/02/2026 |
| 97 |  ONUS Pro |
LPT/VNDC | $2.39 | $51,697.91 | 21:57:16 10/02/2026 |
| 98 |  Ourbit |
LPT/USDT | $2.40 | $50,734.82 | 21:57:11 10/02/2026 |
| 99 |  Bitget |
LPT/USDT | $2.39 | $50,605.89 | 21:54:08 10/02/2026 |
| 100 | Cofinex |
LPT/USDT | $2.39 | $50,411.88 | 22:00:10 10/02/2026 |
| 101 | KuCoin |
LPT/USDT | $2.39 | $45,567.40 | 21:55:24 10/02/2026 |
| 102 | BTCC |
LPT/USDT | $2.40 | $42,719.84 | 21:57:08 10/02/2026 |
| 103 |  VOOX Exchange |
LPT/USDT | $2.40 | $40,872.17 | 21:57:09 10/02/2026 |
| 104 | Deepcoin |
LPT/USDT | $2.40 | $38,927.82 | 21:57:11 10/02/2026 |
| 105 | BitbabyExchange |
LPT/USDT | $2.39 | $34,660.28 | 21:54:09 10/02/2026 |
| 106 |  LeveX |
LPT/USDT | $2.38 | $34,407.99 | 22:00:15 10/02/2026 |
| 107 |  Binance TR |
LPT/TRY | $2.40 | $33,835.66 | 21:57:13 10/02/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.39 | $31,353.30 | 22:00:13 10/02/2026 |
| 109 |  PrimeXBT |
LPT/USDT | $2.39 | $28,994.18 | 22:00:16 10/02/2026 |
| 110 | Binance |
LPT/BTC | $2.40 | $25,022.51 | 21:56:54 10/02/2026 |
| 111 | BITmarkets |
LPT/USDC | $2.39 | $23,038.61 | 22:00:08 10/02/2026 |
| 112 | B2Z Exchange |
LPT/USDC | $2.39 | $23,038.61 | 22:00:08 10/02/2026 |
| 113 |  Niza.io |
LPT/USDT | $2.39 | $22,044.36 | 22:00:09 10/02/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.39 | $18,133.48 | 21:59:53 10/02/2026 |
| 115 |  ZKE |
LPT/USDT | $2.39 | $17,273.24 | 22:00:09 10/02/2026 |
| 116 |  Tothemoon |
LPT/USDT | $2.39 | $17,234.71 | 21:57:14 10/02/2026 |
| 117 |  PointPay |
LPT/USDT | $2.39 | $15,329.74 | 21:51:11 10/02/2026 |
| 118 |  BitKan |
LPT/USDT | $2.39 | $14,116.10 | 22:00:08 10/02/2026 |
| 119 |  TGEX |
LPT/USDT | $2.38 | $13,532.64 | 21:51:15 10/02/2026 |
| 120 |  Kraken |
LPT/USD | $2.37 | $11,971.93 | 21:59:55 10/02/2026 |
| 121 |  DigiFinex |
LPT/USDT | $2.40 | $11,873.05 | 21:57:12 10/02/2026 |
| 122 |  SunX |
LPT/USDT | $2.38 | $11,543.08 | 22:00:18 10/02/2026 |
| 123 | Kraken |
LPT/EUR | $2.39 | $10,587.20 | 21:59:55 10/02/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.39 | $10,387.70 | 21:57:09 10/02/2026 |
| 125 |  BlueBit |
LPT/USDT | $2.38 | $8,690.81 | 22:00:13 10/02/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.35 | $8,497.97 | 21:58:31 10/02/2026 |
| 127 | Binance |
LPT/USDC | $2.39 | $8,258.93 | 21:56:54 10/02/2026 |
| 128 |  Coincall |
LPT/USD | $2.38 | $7,923.61 | 22:03:15 10/02/2026 |
| 129 | Binance |
LPT/JPY | $2.39 | $6,971.81 | 21:56:42 10/02/2026 |
| 130 |  LATOKEN |
LPT/USDT | $2.39 | $6,302.44 | 21:57:08 10/02/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.39 | $6,140.28 | 21:54:08 10/02/2026 |
| 132 | BloFin |
LPT/USDT | $2.38 | $5,219.43 | 21:51:21 10/02/2026 |
| 133 |  Pionex |
LPT/USDT | $2.39 | $4,858.41 | 21:57:16 10/02/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.36 | $4,738.05 | 22:00:09 10/02/2026 |
| 135 | BYDFi |
LPT/USDT | $2.39 | $4,517.79 | 22:00:16 10/02/2026 |
| 136 |  Hibt |
LPT/USDT | $2.40 | $4,249.58 | 21:57:09 10/02/2026 |
| 137 |  MGBX |
LPT/USDT | $2.39 | $4,236.18 | 22:00:10 10/02/2026 |
| 138 | WEEX |
LPT/USDT | $2.39 | $4,234.08 | 21:57:08 10/02/2026 |
| 139 |  Bitbank |
LPT/JPY | $2.46 | $3,621.34 | 21:57:11 10/02/2026 |
| 140 |  XBO.com |
LPT/USDT | $2.39 | $2,915.27 | 22:00:08 10/02/2026 |
| 141 | TGEX |
LPT/USDT | $2.39 | $2,601.96 | 21:54:08 10/02/2026 |
| 142 |  Kanga Exchange |
LPT/USDT | $2.39 | $2,391.80 | 22:00:10 10/02/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $2.38 | $1,963.03 | 21:54:16 10/02/2026 |
| 144 |  Bitrue |
LPT/USDT | $2.40 | $1,839.58 | 21:57:11 10/02/2026 |
| 145 |  Bitlo |
LPT/TRY | $2.39 | $1,621.78 | 22:00:09 10/02/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.40 | $1,571.66 | 21:57:08 10/02/2026 |
| 147 |  Bitkub |
LPT/THB | $3.24 | $1,329.84 | 21:57:08 10/02/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.38 | $980.33 | 21:59:23 10/02/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.57 | $904.69 | 21:54:17 10/02/2026 |
| 150 | CRMClick |
LPT/USDT | $2.38 | $873.01 | 22:00:16 10/02/2026 |
| 151 | HTX |
LPT/USDT | $2.38 | $872.92 | 21:57:25 10/02/2026 |
| 152 | Crypto.com Exchange |
LPT/USDT | $2.39 | $855.31 | 21:54:08 10/02/2026 |
| 153 |  Coinone |
LPT/KRW | $2.43 | $562.86 | 21:59:53 10/02/2026 |
| 154 |  Uniswap v2 |
LPT/WETH | $2.37 | $516.41 | 21:46:59 10/02/2026 |
| 155 |  Gemini |
LPT/USD | $2.37 | $498.36 | 21:59:54 10/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.39 | $475.06 | 21:53:47 10/02/2026 |
| 157 |  TRIV |
LPT/IDR | $2.40 | $382.55 | 22:00:11 10/02/2026 |
| 158 | TRIV |
LPT/USDT | $2.40 | $381.34 | 22:00:11 10/02/2026 |
| 159 | OKX |
LPT/USD | $2.37 | $356.62 | 21:56:24 10/02/2026 |
| 160 | CoinDCX |
LPT/USDT | $2.39 | $168.64 | 21:54:17 10/02/2026 |
| 161 | PointPay |
LPT/USDC | $2.39 | $98.00 | 21:51:11 10/02/2026 |
| 162 |  5DAX |
LPT/USDT | $2.39 | $90.79 | 22:00:12 10/02/2026 |
| 163 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,010.74 | $82.84 | 21:45:23 10/02/2026 |
| 164 |  Indodax |
LPT/IDR | $2.48 | $66.14 | 22:02:54 10/02/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.39 | $51.11 | 22:00:14 10/02/2026 |
| 166 |  ZebPay |
LPT/INR | $2.61 | $37.74 | 21:54:10 10/02/2026 |
| 167 |  CEX.IO |
LPT/USDT | $2.40 | $29.03 | 21:57:09 10/02/2026 |
| 168 | CEX.IO |
LPT/USD | $2.40 | $25.15 | 21:57:09 10/02/2026 |
| 169 |  Poloniex |
LPT/USDT | $2.25 | $13.98 | 21:55:53 10/02/2026 |
| 170 |  ChangeNOW |
LPT/BTC | $2.40 | $6.70 | 21:57:09 10/02/2026 |
| 171 |  Korbit |
LPT/KRW | $2.48 | $4.07 | 21:57:12 10/02/2026 |
| 172 | Binance.US |
LPT/USD | $2.40 | $1.51 | 15:34:23 10/02/2026 |
| 173 |  HitBTC |
LPT/BTC | $2.15 | $0 | 22:00:10 10/02/2026 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 22:00:10 10/02/2026 |
| 175 | HitBTC |
LPT/USDT | $2.50 | $0 | 22:00:10 10/02/2026 |
| 176 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 22:00:08 10/02/2026 |
| 177 | Upbit |
LPT/BTC | $2.43 | $0 | 21:56:23 10/02/2026 |
| 178 | Upbit |
LPT/USDT | $2.05 | $0 | 21:56:53 10/02/2026 |
| 179 |  NovaDAX |
LPT/BRL | $2.39 | $0 | 22:00:08 10/02/2026 |
| 180 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 21:57:09 10/02/2026 |
| 181 |  Giottus |
LPT/INR | $3.85 | $0 | 21:57:16 10/02/2026 |
| 182 | Giottus |
LPT/USDT | $2.40 | $0 | 21:57:16 10/02/2026 |
| 183 |  WOO X |
LPT/USDT | $2.38 | $0 | 22:00:15 10/02/2026 |
| 184 | ONUS Pro |
LPT/VNDC | $2.40 | $0 | 21:57:16 10/02/2026 |
| 185 |  Binance TH |
LPT/USDT | $2.40 | $0 | 21:57:09 10/02/2026 |
| 186 |  ADEN |
LPT/USDT | $2.38 | $0 | 22:03:42 10/02/2026 |
| 187 |  Gate US |
LPT/USDT | $2.39 | $0 | 22:00:08 10/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,859,281 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.