Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.46 | $4,043,810 | 21:00:16 19/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,296,900 | 20:45:15 19/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,706 | 21:00:15 19/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.46 | $2,411,192 | 20:57:16 19/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.46 | $1,437,134 | 20:57:15 19/07/2026 |
| 6 |  CEEX exchange |
LPT/USDT | $1.46 | $1,362,981 | 21:00:10 19/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.46 | $1,199,933 | 20:54:16 19/07/2026 |
| 8 |  B2Z Exchange |
LPT/USD | $1.46 | $1,173,302 | 21:00:15 19/07/2026 |
| 9 |  BTSE |
LPT/USDT | $1.46 | $1,172,028 | 20:57:15 19/07/2026 |
| 10 |  BITmarkets |
LPT/USDT | $1.46 | $1,134,095 | 21:00:15 19/07/2026 |
| 11 |  KTX |
LPT/USDT | $1.46 | $1,134,052 | 21:00:07 19/07/2026 |
| 12 |  YEX |
LPT/USDT | $1.46 | $1,020,679 | 21:00:16 19/07/2026 |
| 13 |  BitDelta |
LPT/USDT | $1.46 | $994,178 | 21:00:07 19/07/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.45 | $977,358 | 20:57:15 19/07/2026 |
| 15 | KTX |
LPT/USDT | $1.46 | $704,892 | 21:00:15 19/07/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.46 | $647,307 | 21:00:07 19/07/2026 |
| 17 |  HTX |
LPT/USDT | $1.46 | $647,170 | 20:59:55 19/07/2026 |
| 18 |  GroveX |
LPT/USDT | $1.46 | $604,964 | 21:00:12 19/07/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.46 | $522,894 | 21:00:17 19/07/2026 |
| 20 |  BiKing |
LPT/USDT | $1.46 | $445,610 | 21:00:16 19/07/2026 |
| 21 |  Toobit |
LPT/USDT | $1.46 | $400,841 | 20:57:16 19/07/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.46 | $312,814 | 20:57:15 19/07/2026 |
| 23 |  BlockFin |
LPT/USDT | $1.46 | $300,690 | 21:00:11 19/07/2026 |
| 24 |  BitMart |
LPT/USDT | $1.46 | $258,405 | 20:57:11 19/07/2026 |
| 25 |  XT.COM |
LPT/USDT | $1.46 | $243,425 | 20:57:41 19/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.46 | $239,652 | 20:57:16 19/07/2026 |
| 27 |  EasiCoin |
LPT/USDT | $1.46 | $188,495 | 21:00:16 19/07/2026 |
| 28 | Binance |
LPT/USDT | $1.46 | $187,117 | 20:56:42 19/07/2026 |
| 29 |  BloFin |
LPT/USDT | $1.46 | $180,226 | 20:57:11 19/07/2026 |
| 30 |  UZX |
LPT/USDT | $1.46 | $163,609 | 20:57:13 19/07/2026 |
| 31 |  YUBIT |
LPT/USDT | $1.46 | $160,330 | 20:57:07 19/07/2026 |
| 32 |  BitradeX |
LPT/USDT | $1.46 | $154,226 | 20:51:08 19/07/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.46 | $150,375 | 20:57:19 19/07/2026 |
| 34 |  Picol |
LPT/USDT | $1.46 | $132,440 | 21:00:11 19/07/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.46 | $131,776 | 20:57:08 19/07/2026 |
| 36 |  LBank |
LPT/USDT | $1.46 | $131,766 | 20:57:10 19/07/2026 |
| 37 |  Bitunix |
LPT/USDT | $1.46 | $119,856 | 20:57:15 19/07/2026 |
| 38 |  CoinTR |
LPT/TRY | $1.46 | $114,057 | 21:00:10 19/07/2026 |
| 39 |  Cofinex |
LPT/USDT | $1.46 | $112,725 | 21:00:17 19/07/2026 |
| 40 |  Bitget |
LPT/USDT | $1.46 | $112,621 | 20:54:15 19/07/2026 |
| 41 |  MEXC |
LPT/USDT | $1.46 | $110,429 | 20:57:16 19/07/2026 |
| 42 |  CoinW |
LPT/USDT | $1.46 | $100,570 | 20:57:11 19/07/2026 |
| 43 |  Bitbaby |
LPT/USDT | $1.46 | $95,685.15 | 21:00:15 19/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.46 | $93,553.85 | 20:57:10 19/07/2026 |
| 45 |  4E |
LPT/USDT | $1.46 | $92,489.53 | 21:00:07 19/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.46 | $88,689.43 | 20:57:15 19/07/2026 |
| 47 |  CriptoSwaps |
LPT/USDT | $1.46 | $82,640.81 | 21:00:08 19/07/2026 |
| 48 |  Websea |
LPT/USDT | $1.46 | $80,150.54 | 20:54:14 19/07/2026 |
| 49 | WhiteBIT |
LPT/USDT | $1.46 | $73,293.61 | 20:57:08 19/07/2026 |
| 50 | Bitunix |
LPT/USDT | $1.46 | $71,997.42 | 20:57:11 19/07/2026 |
| 51 |  BtcTurk | Kripto |
LPT/TRY | $1.46 | $68,379.69 | 20:57:08 19/07/2026 |
| 52 | Toobit |
LPT/USDT | $1.46 | $66,533.85 | 20:57:13 19/07/2026 |
| 53 |  SuperEx |
LPT/USDT | $1.46 | $64,985.37 | 21:00:13 19/07/2026 |
| 54 |  KCEX |
LPT/USDT | $1.46 | $63,845.01 | 20:57:15 19/07/2026 |
| 55 |  Bitvavo |
LPT/EUR | $1.46 | $55,354.50 | 20:57:12 19/07/2026 |
| 56 |  BVOX |
LPT/USDT | $1.46 | $55,275.63 | 20:57:11 19/07/2026 |
| 57 | B2Z Exchange |
LPT/USD | $1.46 | $54,867.38 | 21:00:07 19/07/2026 |
| 58 | BITmarkets |
LPT/USD | $1.46 | $54,867.38 | 21:00:10 19/07/2026 |
| 59 | MEXC |
LPT/USDT | $1.46 | $54,504.08 | 20:57:07 19/07/2026 |
| 60 | MEXC |
LPT/USDC | $1.46 | $54,127.09 | 20:54:07 19/07/2026 |
| 61 | Binance |
LPT/TRY | $1.46 | $53,429.44 | 20:56:42 19/07/2026 |
| 62 | Bitbase |
LPT/USDT | $1.46 | $52,862.94 | 20:45:17 19/07/2026 |
| 63 |  XXKK |
LPT/USDT | $1.46 | $52,813.76 | 21:00:11 19/07/2026 |
| 64 |  BitTap |
LPT/USDT | $1.46 | $51,989.69 | 21:00:16 19/07/2026 |
| 65 | CoinTR |
LPT/USDT | $1.46 | $50,857.36 | 21:00:10 19/07/2026 |
| 66 |  Binance TR |
LPT/TRY | $1.46 | $47,542.61 | 20:57:10 19/07/2026 |
| 67 |  Paribu |
LPT/TRY | $1.46 | $45,782.03 | 20:59:59 19/07/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.46 | $45,275.19 | 20:57:11 19/07/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $1.46 | $39,950.88 | 20:51:09 19/07/2026 |
| 70 |  Upbit |
LPT/KRW | $1.45 | $38,233.96 | 20:56:53 19/07/2026 |
| 71 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 72 | OrangeX |
LPT/USDT | $1.46 | $36,957.52 | 20:57:10 19/07/2026 |
| 73 |  LATOKEN |
LPT/USDT | $1.46 | $33,734.85 | 20:57:10 19/07/2026 |
| 74 |  BingX |
LPT/USDT | $1.46 | $31,319.10 | 20:57:11 19/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.46 | $31,008.23 | 21:00:11 19/07/2026 |
| 76 |  Bithumb |
LPT/KRW | $1.45 | $29,964.14 | 20:59:53 19/07/2026 |
| 77 |  OKX |
LPT/USDT | $1.46 | $28,833.97 | 20:56:53 19/07/2026 |
| 78 |  Ourbit |
LPT/USDT | $1.46 | $28,310.85 | 20:54:08 19/07/2026 |
| 79 |  Coinbase Exchange |
LPT/USD | $1.46 | $26,190.40 | 20:56:29 19/07/2026 |
| 80 |  CoinEx |
LPT/USDT | $1.46 | $24,064.89 | 20:59:53 19/07/2026 |
| 81 |  ASTX |
LPT/USDT | $1.46 | $22,957.51 | 21:00:16 19/07/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.46 | $20,652.20 | 20:57:11 19/07/2026 |
| 83 |  Zoomex |
LPT/USDT | $1.46 | $20,603.82 | 20:57:15 19/07/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.46 | $19,663.86 | 20:57:08 19/07/2026 |
| 85 | BlockFin |
LPT/USDT | $1.46 | $19,370.42 | 21:00:15 19/07/2026 |
| 86 |  LeveX |
LPT/USDT | $1.46 | $19,274.87 | 21:00:15 19/07/2026 |
| 87 |  SunX |
LPT/USDT | $1.46 | $17,829.53 | 21:00:18 19/07/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.53 | 21:00:11 19/07/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.46 | $14,702.67 | 21:00:13 19/07/2026 |
| 90 | B2Z Exchange |
LPT/USDT | $1.46 | $13,992.33 | 21:00:07 19/07/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.46 | $13,987.64 | 21:00:10 19/07/2026 |
| 92 | BTSE |
LPT/USDT | $1.46 | $13,938.19 | 20:57:11 19/07/2026 |
| 93 |  Niza.io |
LPT/USDT | $1.46 | $13,615.32 | 21:00:07 19/07/2026 |
| 94 |  KuCoin |
LPT/USDT | $1.46 | $12,545.53 | 20:54:19 19/07/2026 |
| 95 | Deepcoin |
LPT/USDT | $1.46 | $11,223.84 | 20:57:08 19/07/2026 |
| 96 |  Gate |
LPT/USDT | $1.46 | $11,170.97 | 20:54:19 19/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.46 | $10,752.79 | 21:00:16 19/07/2026 |
| 98 |  Ekbit |
LPT/USDT | $1.46 | $10,637.37 | 21:00:16 19/07/2026 |
| 99 |  ZKE |
LPT/USDT | $1.46 | $8,821.60 | 21:00:12 19/07/2026 |
| 100 | Binance |
LPT/BTC | $1.46 | $8,602.32 | 20:56:54 19/07/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.46 | $7,789.76 | 21:00:12 19/07/2026 |
| 102 |  HyperPay Futures |
LPT/USDT | $1.46 | $7,426.09 | 21:00:17 19/07/2026 |
| 103 |  Pionex |
LPT/USDT | $1.46 | $6,493.01 | 20:57:16 19/07/2026 |
| 104 |  Hibt |
LPT/USDT | $1.46 | $5,640.08 | 20:45:12 19/07/2026 |
| 105 |  WEEX |
LPT/USDT | $1.46 | $5,280.83 | 20:57:13 19/07/2026 |
| 106 |  DigiFinex |
LPT/USDT | $1.46 | $5,132.96 | 20:57:11 19/07/2026 |
| 107 |  Ulink |
LPT/USDT | $1.46 | $4,722.19 | 21:00:18 19/07/2026 |
| 108 |  Bitbank |
LPT/JPY | $1.46 | $4,594.88 | 20:57:09 19/07/2026 |
| 109 |  MGBX |
LPT/USDT | $1.46 | $4,463.89 | 20:57:12 19/07/2026 |
| 110 |  XBO.com |
LPT/USDT | $1.46 | $4,342.12 | 21:00:10 19/07/2026 |
| 111 |  BitKan |
LPT/USDT | $1.46 | $3,783.48 | 21:00:12 19/07/2026 |
| 112 | Bitget |
LPT/USDT | $1.46 | $3,697.93 | 20:54:54 19/07/2026 |
| 113 |  Kraken |
LPT/USD | $1.46 | $3,436.85 | 20:59:54 19/07/2026 |
| 114 |  ICRYPEX |
LPT/USDT | $1.48 | $2,991.65 | 21:00:10 19/07/2026 |
| 115 | Kraken |
LPT/EUR | $1.47 | $2,809.38 | 20:59:54 19/07/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.47 | $2,783.44 | 20:57:12 19/07/2026 |
| 117 | BloFin |
LPT/USDT | $1.46 | $2,392.51 | 20:54:24 19/07/2026 |
| 118 |  Crypto.com Exchange |
LPT/USD | $1.46 | $2,306.32 | 20:57:11 19/07/2026 |
| 119 |  Kanga Exchange |
LPT/USDT | $1.46 | $2,042.66 | 21:00:09 19/07/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.46 | $1,569.67 | 21:00:10 19/07/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.46 | $1,569.67 | 21:00:07 19/07/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.46 | $1,459.60 | 20:57:08 19/07/2026 |
| 123 |  Uniswap v2 |
LPT/WETH | $1.46 | $1,432.76 | 19:42:35 19/07/2026 |
| 124 | KuCoin |
LPT/USDT | $1.47 | $1,392.16 | 20:56:23 19/07/2026 |
| 125 | OKX |
LPT/EUR | $1.46 | $1,149.16 | 20:56:24 19/07/2026 |
| 126 |  Bitrue |
LPT/USDT | $1.46 | $982.53 | 20:57:10 19/07/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $1.46 | $820.20 | 21:00:16 19/07/2026 |
| 128 | Crypto.com Exchange |
LPT/USD | $1.46 | $806.30 | 17:39:17 18/07/2026 |
| 129 | Gate |
LPT/USDT | $1.46 | $779.01 | 20:56:54 19/07/2026 |
| 130 |  Azbit |
LPT/USDT | $1.46 | $619.81 | 20:57:11 19/07/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.46 | $577.78 | 20:59:53 19/07/2026 |
| 132 | OKX |
LPT/USDC | $1.47 | $558.58 | 20:56:24 19/07/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.46 | $453.15 | 21:00:07 19/07/2026 |
| 134 | Upbit |
LPT/BTC | $1.45 | $393.94 | 20:56:53 19/07/2026 |
| 135 | BITmarkets |
LPT/IDR | $1.46 | $368.49 | 21:00:10 19/07/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.46 | $212.96 | 20:57:11 19/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.47 | $177.33 | 21:00:10 19/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.46 | $176.74 | 21:00:10 19/07/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.48 | $137.90 | 20:57:11 19/07/2026 |
| 140 | Binance |
LPT/JPY | $1.47 | $122.90 | 20:56:42 19/07/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.52 | $105.33 | 20:57:07 19/07/2026 |
| 142 | CoinDCX |
LPT/USDT | $1.46 | $75.32 | 20:57:07 19/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.46 | $57.06 | 21:00:12 19/07/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.46 | $27.73 | 20:54:09 19/07/2026 |
| 145 | Binance |
LPT/USDC | $1.48 | $23.33 | 20:56:42 19/07/2026 |
| 146 | CEX.IO |
LPT/USD | $1.46 | $23.28 | 20:54:09 19/07/2026 |
| 147 | Binance.US |
LPT/USD | $1.49 | $14.90 | 09:05:23 19/07/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.47 | $0.1968 | 21:00:10 19/07/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.50 | $0 | 20:59:23 19/07/2026 |
| 150 |  HitBTC |
LPT/BTC | $1.87 | $0 | 20:54:09 19/07/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:54:09 19/07/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:54:09 19/07/2026 |
| 153 |  Indodax |
LPT/IDR | $1.46 | $0 | 20:59:24 19/07/2026 |
| 154 |  Coinone |
LPT/KRW | $1.50 | $0 | 20:56:53 19/07/2026 |
| 155 |  Korbit |
LPT/KRW | $1.47 | $0 | 20:54:07 19/07/2026 |
| 156 | Upbit |
LPT/USDT | $1.49 | $0 | 20:56:53 19/07/2026 |
| 157 |  ZebPay |
LPT/INR | $1.52 | $0 | 20:57:08 19/07/2026 |
| 158 |  Bitkub |
LPT/THB | $1.52 | $0 | 20:57:08 19/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 21:00:19 19/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.90 | $0 | 20:45:12 19/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.46 | $0 | 20:45:12 19/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.46 | $0 | 20:57:15 19/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.46 | $0 | 20:57:11 19/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 166 |  ADEN |
LPT/USDT | $1.46 | $0 | 21:00:54 19/07/2026 |
| 167 |  Gate US |
LPT/USDT | $1.46 | $0 | 21:00:08 19/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,043,810 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.