Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.15 | $11,461,205 | 01:57:17 23/04/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.15 | $3,969,704 | 01:57:16 23/04/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.14 | $3,755,879 | 02:00:16 23/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,389,640 | 02:00:08 23/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,983 | 01:54:15 23/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,801 | 02:00:17 23/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.15 | $2,854,201 | 01:54:16 23/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.15 | $2,742,439 | 01:57:15 23/04/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.15 | $2,134,583 | 01:57:18 23/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.15 | $2,004,965 | 01:54:15 23/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.15 | $1,677,483 | 01:57:16 23/04/2026 |
| 12 |  HTX |
LPT/USDT | $2.15 | $1,400,763 | 01:59:54 23/04/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.14 | $1,369,637 | 02:00:17 23/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.15 | $1,304,146 | 01:57:16 23/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.14 | $1,248,417 | 02:00:16 23/04/2026 |
| 16 |  KuCoin |
LPT/USDT | $2.16 | $943,773 | 01:54:19 23/04/2026 |
| 17 |  BiKing |
LPT/USDT | $2.15 | $940,366 | 02:00:18 23/04/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.15 | $925,802 | 02:00:15 23/04/2026 |
| 19 |  BTSE |
LPT/USDT | $2.15 | $922,114 | 01:54:15 23/04/2026 |
| 20 |  KTX |
LPT/USDT | $2.15 | $896,708 | 02:00:09 23/04/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.14 | $886,459 | 02:00:15 23/04/2026 |
| 22 | KTX |
LPT/USDT | $2.14 | $717,174 | 02:00:16 23/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.15 | $675,307 | 01:57:16 23/04/2026 |
| 24 | Binance |
LPT/USDT | $2.15 | $668,444 | 01:56:54 23/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.14 | $622,703 | 02:00:08 23/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.15 | $562,194 | 02:00:10 23/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.15 | $441,927 | 02:00:10 23/04/2026 |
| 28 |  EagleX |
LPT/USDT | $2.15 | $354,377 | 02:00:11 23/04/2026 |
| 29 |  YUBIT |
LPT/USDT | $2.15 | $347,474 | 01:57:07 23/04/2026 |
| 30 |  CoinW |
LPT/USDT | $2.15 | $345,480 | 01:57:08 23/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.15 | $339,987 | 01:51:10 23/04/2026 |
| 32 |  BloFin |
LPT/USDT | $2.15 | $338,401 | 01:51:09 23/04/2026 |
| 33 | BTCC |
LPT/USDT | $2.15 | $336,613 | 01:57:08 23/04/2026 |
| 34 |  4E |
LPT/USDT | $2.15 | $330,925 | 02:00:07 23/04/2026 |
| 35 |  Upbit |
LPT/KRW | $2.15 | $299,068 | 01:56:53 23/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.15 | $272,744 | 01:57:12 23/04/2026 |
| 37 |  Websea |
LPT/USDT | $2.15 | $264,262 | 01:57:13 23/04/2026 |
| 38 |  BitMart |
LPT/USDT | $2.15 | $255,892 | 01:57:07 23/04/2026 |
| 39 | WhiteBIT |
LPT/USDT | $2.15 | $248,982 | 01:54:11 23/04/2026 |
| 40 | OrangeX |
LPT/USDT | $2.15 | $245,863 | 01:57:07 23/04/2026 |
| 41 |  EasiCoin |
LPT/USDT | $2.14 | $241,797 | 02:00:16 23/04/2026 |
| 42 |  Bitbaby |
LPT/USDT | $2.15 | $230,810 | 01:54:16 23/04/2026 |
| 43 | Binance |
LPT/TRY | $2.15 | $216,885 | 01:56:54 23/04/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.15 | $215,796 | 01:54:07 23/04/2026 |
| 45 |  Phemex |
LPT/USDT | $2.15 | $211,918 | 01:57:15 23/04/2026 |
| 46 | BITmarkets |
LPT/USD | $2.15 | $209,555 | 02:00:08 23/04/2026 |
| 47 | B2Z Exchange |
LPT/USD | $2.15 | $209,551 | 02:00:08 23/04/2026 |
| 48 |  Coinstore |
LPT/USDT | $2.16 | $205,417 | 01:57:07 23/04/2026 |
| 49 | Toobit |
LPT/USDT | $2.15 | $204,986 | 01:57:12 23/04/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.15 | $197,238 | 01:57:15 23/04/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.15 | $193,173 | 01:57:10 23/04/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.15 | $188,373 | 01:54:11 23/04/2026 |
| 53 |  Bitunix |
LPT/USDT | $2.15 | $180,020 | 01:48:15 23/04/2026 |
| 54 |  Binance TR |
LPT/TRY | $2.15 | $170,988 | 01:57:13 23/04/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.15 | $166,502 | 01:57:12 23/04/2026 |
| 56 |  GroveX |
LPT/USDT | $2.15 | $152,971 | 01:57:07 23/04/2026 |
| 57 | LBank |
LPT/USDT | $2.15 | $147,209 | 01:57:08 23/04/2026 |
| 58 |  Cofinex |
LPT/USDT | $2.15 | $146,357 | 02:00:17 23/04/2026 |
| 59 |  OKX |
LPT/USDT | $2.16 | $143,553 | 01:56:53 23/04/2026 |
| 60 |  Gems Trade |
LPT/USDT | $2.16 | $143,551 | 01:57:10 23/04/2026 |
| 61 |  MEXC |
LPT/USDT | $2.15 | $141,453 | 01:57:16 23/04/2026 |
| 62 |  BVOX |
LPT/USDT | $2.15 | $133,943 | 01:57:11 23/04/2026 |
| 63 |  CriptoSwaps |
LPT/USDT | $2.15 | $129,518 | 01:54:08 23/04/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.14 | $122,656 | 02:00:09 23/04/2026 |
| 65 |  ASTX |
LPT/USDT | $2.14 | $121,435 | 02:00:16 23/04/2026 |
| 66 | KuCoin |
LPT/USDT | $2.15 | $113,305 | 01:56:23 23/04/2026 |
| 67 |  BitTap |
LPT/USDT | $2.15 | $110,228 | 01:57:16 23/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.15 | $101,216 | 02:00:08 23/04/2026 |
| 69 |  Coinbase Exchange |
LPT/USD | $2.15 | $93,080.86 | 01:56:30 23/04/2026 |
| 70 |  Paribu |
LPT/TRY | $2.15 | $91,808.94 | 01:59:26 23/04/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.15 | $91,343.31 | 01:57:07 23/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.15 | $90,218.12 | 01:48:11 23/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.15 | $85,624.89 | 02:00:09 23/04/2026 |
| 74 |  Zoomex |
LPT/USDT | $2.15 | $74,024.36 | 01:57:15 23/04/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.15 | $73,255.04 | 01:57:08 23/04/2026 |
| 76 |  Tapbit |
LPT/USDT | $2.15 | $71,827.53 | 01:57:07 23/04/2026 |
| 77 | BlockFin |
LPT/USDT | $2.15 | $69,142.90 | 02:00:15 23/04/2026 |
| 78 | MEXC |
LPT/USDT | $2.15 | $68,011.20 | 01:57:08 23/04/2026 |
| 79 |  XXKK |
LPT/USDT | $2.15 | $67,774.10 | 02:00:10 23/04/2026 |
| 80 |  Bitget |
LPT/USDT | $2.15 | $59,082.48 | 01:54:11 23/04/2026 |
| 81 |  BingX |
LPT/USDT | $2.15 | $58,509.20 | 01:57:08 23/04/2026 |
| 82 | MEXC |
LPT/USDC | $2.15 | $55,722.63 | 01:54:08 23/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.15 | $53,642.67 | 01:57:08 23/04/2026 |
| 84 |  BtcTurk | Kripto |
LPT/TRY | $2.15 | $51,060.84 | 01:57:14 23/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.15 | $50,529.63 | 02:00:08 23/04/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.15 | $48,155.01 | 01:57:11 23/04/2026 |
| 87 | CoinTR |
LPT/USDT | $2.15 | $40,519.39 | 02:00:09 23/04/2026 |
| 88 |  Azbit |
LPT/USDT | $2.15 | $39,480.20 | 01:57:07 23/04/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.14 | $36,868.53 | 02:00:12 23/04/2026 |
| 90 |  Gate |
LPT/USDT | $2.15 | $34,816.48 | 01:54:20 23/04/2026 |
| 91 |  KCEX |
LPT/USDT | $2.15 | $34,529.70 | 01:57:10 23/04/2026 |
| 92 | Bitbaby |
LPT/USDT | $2.15 | $31,889.76 | 01:57:12 23/04/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.15 | $30,505.81 | 01:59:54 23/04/2026 |
| 94 |  LeveX |
LPT/USDT | $2.14 | $30,278.80 | 02:00:16 23/04/2026 |
| 95 |  LATOKEN |
LPT/USDT | $2.15 | $30,081.98 | 01:57:07 23/04/2026 |
| 96 |  ZKE |
LPT/USDT | $2.14 | $22,121.12 | 02:00:11 23/04/2026 |
| 97 | Gate |
LPT/USDT | $2.15 | $21,630.31 | 01:56:54 23/04/2026 |
| 98 |  WOO X |
LPT/USDT | $2.15 | $21,551.13 | 01:51:16 23/04/2026 |
| 99 |  Hibt |
LPT/USDT | $2.15 | $20,080.50 | 01:57:08 23/04/2026 |
| 100 |  Pionex |
LPT/USDT | $2.15 | $19,756.34 | 01:57:15 23/04/2026 |
| 101 | Binance |
LPT/BTC | $2.15 | $19,329.93 | 01:56:54 23/04/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.14 | $18,943.16 | 02:00:16 23/04/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.15 | $18,577.48 | 01:57:10 23/04/2026 |
| 104 | BITmarkets |
LPT/USDT | $2.15 | $18,292.71 | 02:00:08 23/04/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.15 | $18,292.31 | 02:00:08 23/04/2026 |
| 106 | BTSE |
LPT/USDT | $2.15 | $18,265.18 | 01:54:07 23/04/2026 |
| 107 | BloFin |
LPT/USDT | $2.15 | $17,963.35 | 01:57:24 23/04/2026 |
| 108 |  Ulink |
LPT/USDT | $11.78 | $17,930.45 | 02:00:19 23/04/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,537.78 | 02:00:08 23/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.15 | $16,994.95 | 01:57:07 23/04/2026 |
| 111 |  Kraken |
LPT/USD | $2.15 | $16,358.97 | 01:59:54 23/04/2026 |
| 112 |  MGBX |
LPT/USDT | $2.15 | $15,417.88 | 02:00:11 23/04/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.14 | $15,412.68 | 02:00:12 23/04/2026 |
| 114 |  BitKan |
LPT/USDT | $2.16 | $15,232.18 | 02:00:10 23/04/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.15 | $11,116.44 | 01:59:23 23/04/2026 |
| 116 | WhiteBIT |
LPT/USDC | $2.16 | $10,876.44 | 01:54:11 23/04/2026 |
| 117 | Binance |
LPT/USDC | $2.16 | $10,749.64 | 01:56:42 23/04/2026 |
| 118 |  Tebbit |
LPT/USDT | $2.14 | $8,999.11 | 02:00:16 23/04/2026 |
| 119 |  SunX |
LPT/USDT | $2.14 | $8,531.87 | 02:00:18 23/04/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.15 | $8,496.97 | 02:00:09 23/04/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.14 | $8,469.83 | 02:00:21 23/04/2026 |
| 122 |  WEEX |
LPT/USDT | $2.15 | $7,778.32 | 01:57:08 23/04/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $2.16 | $5,428.77 | 01:57:07 23/04/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.15 | $5,189.88 | 02:00:16 23/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.19 | $4,826.36 | 00:53:23 23/04/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.14 | $4,325.51 | 02:00:08 23/04/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.15 | $3,663.01 | 02:00:08 23/04/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.15 | $3,121.25 | 01:57:10 23/04/2026 |
| 129 |  Uniswap v2 |
LPT/WETH | $2.16 | $2,718.61 | 00:53:47 23/04/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.17 | $2,689.75 | 01:57:11 23/04/2026 |
| 131 |  XBO.com |
LPT/USDT | $2.15 | $2,551.13 | 01:54:07 23/04/2026 |
| 132 | BtcTurk | Kripto |
LPT/USDT | $2.15 | $2,093.32 | 01:57:14 23/04/2026 |
| 133 | BITmarkets |
LPT/USDC | $2.15 | $1,585.72 | 02:00:08 23/04/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $2.15 | $1,585.37 | 02:00:08 23/04/2026 |
| 135 |  Bit2Me |
LPT/EUR | $2.14 | $1,291.63 | 01:57:08 23/04/2026 |
| 136 |  CEX.IO |
LPT/USDT | $2.15 | $1,071.48 | 01:57:07 23/04/2026 |
| 137 |  Binance.US |
LPT/USDT | $2.18 | $1,069.65 | 01:59:53 23/04/2026 |
| 138 | Binance |
LPT/JPY | $2.16 | $880.15 | 01:56:54 23/04/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.16 | $841.51 | 01:57:07 23/04/2026 |
| 140 |  Binance TH |
LPT/USDT | $2.15 | $726.25 | 01:57:07 23/04/2026 |
| 141 |  CoinDCX |
LPT/INR | $2.15 | $623.02 | 01:54:07 23/04/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.14 | $613.31 | 02:00:11 23/04/2026 |
| 143 |  TRIV |
LPT/IDR | $2.15 | $606.92 | 02:00:15 23/04/2026 |
| 144 |  Gemini |
LPT/USD | $2.15 | $606.72 | 01:59:53 23/04/2026 |
| 145 | TRIV |
LPT/USDT | $2.15 | $605.49 | 02:00:15 23/04/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.15 | $508.12 | 01:57:10 23/04/2026 |
| 147 | HTX |
LPT/USDT | $2.15 | $457.21 | 01:57:25 23/04/2026 |
| 148 | CoinDCX |
LPT/USDT | $2.15 | $387.10 | 01:54:07 23/04/2026 |
| 149 |  Coinone |
LPT/KRW | $2.16 | $304.18 | 01:56:23 23/04/2026 |
| 150 | OKX |
LPT/USD | $2.11 | $131.19 | 01:56:53 23/04/2026 |
| 151 | Binance.US |
LPT/USD | $2.18 | $117.56 | 01:59:23 23/04/2026 |
| 152 |  5DAX |
LPT/USDT | $2.15 | $81.02 | 02:00:13 23/04/2026 |
| 153 |  Indodax |
LPT/IDR | $2.24 | $51.78 | 01:59:23 23/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 155 | CEX.IO |
LPT/USD | $2.16 | $18.70 | 01:57:07 23/04/2026 |
| 156 |  zondacrypto |
LPT/USDC | $1.20 | $16.82 | 02:00:08 23/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 | OKX |
LPT/USDC | $2.13 | $2.10 | 01:56:53 23/04/2026 |
| 159 |  Foxbit |
LPT/BRL | $2.15 | $1.11 | 02:00:07 23/04/2026 |
| 160 |  Bitkub |
LPT/THB | $2.16 | $0.3710 | 01:54:11 23/04/2026 |
| 161 |  Poloniex |
LPT/USDT | $2.67 | $0 | 01:59:23 23/04/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.44 | $0 | 02:00:08 23/04/2026 |
| 163 | HitBTC |
LPT/USDC | $2.18 | $0 | 02:00:08 23/04/2026 |
| 164 | HitBTC |
LPT/USDT | $2.00 | $0 | 02:00:08 23/04/2026 |
| 165 |  Korbit |
LPT/KRW | $2.09 | $0 | 01:54:12 23/04/2026 |
| 166 | Upbit |
LPT/BTC | $2.21 | $0 | 01:56:53 23/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 01:56:53 23/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.24 | $0 | 01:54:07 23/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 01:57:07 23/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 02:00:07 23/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.11 | $0 | 01:48:12 23/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.15 | $0 | 01:48:12 23/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.14 | $0 | 02:03:49 23/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.15 | $0 | 02:00:09 23/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,461,205 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.