Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,186 | 23:57:15 17/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,037 | 00:00:16 18/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.19 | $2,428,410 | 00:00:08 18/08/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.18 | $1,925,245 | 23:57:16 17/08/2026 |
| 5 |  BitDelta |
LPT/USDT | $1.18 | $1,913,659 | 23:57:12 17/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.18 | $1,353,194 | 23:51:15 17/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.18 | $1,114,055 | 23:54:16 17/08/2026 |
| 8 |  YEX |
LPT/USDT | $1.18 | $893,948 | 00:00:16 18/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.18 | $854,482 | 23:57:15 17/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.18 | $830,492 | 00:00:15 18/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.18 | $830,083 | 00:00:15 18/08/2026 |
| 12 |  AlphaX |
LPT/USDT | $1.18 | $788,568 | 00:00:17 18/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.18 | $706,940 | 00:00:16 18/08/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $1.18 | $554,364 | 23:48:15 17/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.18 | $515,910 | 00:00:17 18/08/2026 |
| 16 |  HTX |
LPT/USDT | $1.18 | $449,344 | 23:59:25 17/08/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.18 | $449,324 | 00:00:07 18/08/2026 |
| 18 |  BiKing |
LPT/USDT | $1.18 | $397,816 | 23:57:24 17/08/2026 |
| 19 |  Toobit |
LPT/USDT | $1.18 | $353,785 | 23:57:16 17/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.18 | $321,530 | 23:57:08 17/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.18 | $294,468 | 23:57:15 17/08/2026 |
| 22 |  Hotcoin |
LPT/USDT | $1.18 | $273,110 | 23:51:15 17/08/2026 |
| 23 |  Gate |
LPT/USDT | $1.18 | $271,869 | 23:54:19 17/08/2026 |
| 24 |  BloFin |
LPT/USDT | $1.18 | $192,146 | 23:57:07 17/08/2026 |
| 25 |  YUBIT |
LPT/USDT | $1.18 | $188,204 | 23:57:15 17/08/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.18 | $187,141 | 23:57:11 17/08/2026 |
| 27 |  BitradeX |
LPT/USDT | $1.18 | $177,611 | 23:57:07 17/08/2026 |
| 28 | Binance |
LPT/USDT | $1.18 | $175,041 | 23:56:42 17/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.18 | $171,124 | 23:57:07 17/08/2026 |
| 30 |  MEXC |
LPT/USDT | $1.18 | $159,022 | 23:57:16 17/08/2026 |
| 31 |  LBank |
LPT/USDT | $1.18 | $156,867 | 23:57:13 17/08/2026 |
| 32 | Hotcoin |
LPT/USDT | $1.18 | $136,109 | 23:57:19 17/08/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.18 | $134,729 | 00:00:16 18/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.18 | $121,706 | 00:00:16 18/08/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.18 | $114,485 | 23:54:16 17/08/2026 |
| 36 |  Picol |
LPT/USDT | $1.18 | $112,542 | 00:00:08 18/08/2026 |
| 37 |  CoinTR |
LPT/TRY | $1.20 | $91,698.93 | 19:06:09 13/08/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.19 | $89,809.54 | 23:57:12 17/08/2026 |
| 39 |  Paribu |
LPT/TRY | $1.18 | $87,681.40 | 23:57:53 17/08/2026 |
| 40 |  BTCC |
LPT/USDT | $1.18 | $87,543.16 | 23:57:08 17/08/2026 |
| 41 |  SuperEx |
LPT/USDT | $1.19 | $87,124.03 | 23:54:13 17/08/2026 |
| 42 |  4E |
LPT/USDT | $1.18 | $86,667.73 | 23:57:07 17/08/2026 |
| 43 | YUBIT |
LPT/USDT | $1.18 | $84,841.28 | 23:57:11 17/08/2026 |
| 44 | Bitbase |
LPT/USDT | $1.18 | $83,027.34 | 23:57:18 17/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.18 | $77,072.92 | 23:51:09 17/08/2026 |
| 46 | Bitunix |
LPT/USDT | $1.18 | $75,623.26 | 23:54:11 17/08/2026 |
| 47 |  Cofinex |
LPT/USDT | $1.18 | $75,305.14 | 00:00:15 18/08/2026 |
| 48 |  Websea |
LPT/USDT | $1.18 | $74,568.98 | 23:54:25 17/08/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $1.18 | $68,103.93 | 23:57:08 17/08/2026 |
| 50 | B2Z Exchange |
LPT/USD | $1.18 | $66,800.81 | 00:00:12 18/08/2026 |
| 51 | BITmarkets |
LPT/USD | $1.18 | $66,793.05 | 00:00:09 18/08/2026 |
| 52 |  KCEX |
LPT/USDT | $1.18 | $63,543.02 | 23:57:15 17/08/2026 |
| 53 | MEXC |
LPT/USDT | $1.18 | $60,515.90 | 23:57:07 17/08/2026 |
| 54 | WhiteBIT |
LPT/USDT | $1.18 | $60,165.48 | 23:48:07 17/08/2026 |
| 55 | Toobit |
LPT/USDT | $1.18 | $59,887.43 | 23:57:10 17/08/2026 |
| 56 |  XXKK |
LPT/USDT | $1.18 | $58,045.60 | 23:54:10 17/08/2026 |
| 57 |  BitTap |
LPT/USDT | $1.18 | $56,947.96 | 00:00:16 18/08/2026 |
| 58 | MEXC |
LPT/USDC | $1.18 | $56,460.43 | 23:54:11 17/08/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.18 | $54,387.60 | 23:54:13 17/08/2026 |
| 60 |  OKX |
LPT/USDT | $1.18 | $54,196.60 | 23:56:54 17/08/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.18 | $54,187.07 | 00:00:13 18/08/2026 |
| 62 |  BVOX |
LPT/USDT | $1.18 | $54,129.86 | 23:57:07 17/08/2026 |
| 63 | CoinTR |
LPT/USDT | $1.21 | $49,780.16 | 19:06:09 13/08/2026 |
| 64 | OrangeX |
LPT/USDT | $1.18 | $42,085.35 | 23:51:08 17/08/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.18 | $41,900.64 | 23:57:13 17/08/2026 |
| 66 |  BingX |
LPT/USDT | $1.18 | $40,803.53 | 23:48:12 17/08/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.18 | $40,603.50 | 23:54:16 17/08/2026 |
| 68 | Binance |
LPT/TRY | $1.18 | $35,316.06 | 23:56:42 17/08/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.18 | $33,538.04 | 23:48:08 17/08/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.18 | $31,172.23 | 23:59:53 17/08/2026 |
| 71 |  Upbit |
LPT/KRW | $1.18 | $30,758.02 | 23:56:23 17/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.18 | $27,438.97 | 00:00:10 18/08/2026 |
| 73 |  Binance TR |
LPT/TRY | $1.18 | $23,281.85 | 23:57:10 17/08/2026 |
| 74 |  Ulink |
LPT/USDT | $11.77 | $21,253.07 | 00:00:17 18/08/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.18 | $19,678.32 | 23:57:07 17/08/2026 |
| 76 |  ASTX |
LPT/USDT | $1.18 | $18,822.54 | 00:00:16 18/08/2026 |
| 77 |  LeveX |
LPT/USDT | $1.18 | $18,694.07 | 00:00:16 18/08/2026 |
| 78 |  Coinstore |
LPT/USDT | $1.18 | $18,151.85 | 00:00:07 18/08/2026 |
| 79 |  LATOKEN |
LPT/USDT | $1.18 | $18,123.91 | 23:57:11 17/08/2026 |
| 80 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.50 | 00:00:13 18/08/2026 |
| 81 | BITmarkets |
LPT/USDT | $1.18 | $15,874.67 | 00:00:09 18/08/2026 |
| 82 | B2Z Exchange |
LPT/USDT | $1.18 | $15,870.46 | 00:00:12 18/08/2026 |
| 83 | BTSE |
LPT/USDT | $1.18 | $15,837.04 | 23:57:12 17/08/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.18 | $15,470.76 | 00:00:13 18/08/2026 |
| 85 |  SunX |
LPT/USDT | $1.18 | $15,271.87 | 00:00:18 18/08/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.18 | $15,114.30 | 00:00:08 18/08/2026 |
| 87 | BlockFin |
LPT/USDT | $1.18 | $14,130.93 | 23:57:15 17/08/2026 |
| 88 |  Bitget |
LPT/USDT | $1.18 | $13,172.53 | 23:54:58 17/08/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.18 | $11,729.61 | 23:59:53 17/08/2026 |
| 90 |  Binibit |
LPT/USDT | $1.17 | $10,762.18 | 00:00:12 18/08/2026 |
| 91 |  Coinbase Exchange |
LPT/USD | $1.18 | $10,215.51 | 23:57:00 17/08/2026 |
| 92 |  KuCoin |
LPT/USDT | $1.18 | $10,082.81 | 23:54:20 17/08/2026 |
| 93 |  ZKE |
LPT/USDT | $1.18 | $9,282.94 | 00:00:09 18/08/2026 |
| 94 | BtcTurk | Kripto |
LPT/USDT | $1.18 | $9,046.59 | 23:59:53 17/08/2026 |
| 95 |  Pionex |
LPT/USDT | $1.18 | $8,921.15 | 23:57:17 17/08/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.18 | $8,748.90 | 00:00:10 18/08/2026 |
| 97 |  Ekbit |
LPT/USDT | $1.18 | $8,524.32 | 00:00:16 18/08/2026 |
| 98 |  Tothemoon |
LPT/USDT | $1.18 | $8,407.97 | 00:00:15 18/08/2026 |
| 99 | Bitbaby |
LPT/USDT | $1.18 | $7,972.39 | 00:00:07 18/08/2026 |
| 100 | WhiteBIT |
LPT/USDC | $1.18 | $6,728.55 | 23:48:07 17/08/2026 |
| 101 |  Bithumb |
LPT/KRW | $1.17 | $6,592.18 | 23:59:53 17/08/2026 |
| 102 | KTX |
LPT/USDT | $1.18 | $6,470.19 | 00:00:08 18/08/2026 |
| 103 | Gate |
LPT/USDT | $1.18 | $6,400.73 | 23:56:24 17/08/2026 |
| 104 |  BitKan |
LPT/USDT | $1.18 | $5,707.28 | 00:00:10 18/08/2026 |
| 105 |  Hibt |
LPT/USDT | $1.18 | $5,252.30 | 23:57:18 17/08/2026 |
| 106 |  WEEX |
LPT/USDT | $1.18 | $4,905.26 | 23:57:13 17/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.18 | $4,808.99 | 23:54:10 17/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.18 | $4,642.83 | 00:00:18 18/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.18 | $4,252.36 | 23:57:08 17/08/2026 |
| 110 | KuCoin |
LPT/USDT | $1.18 | $4,015.58 | 23:55:00 17/08/2026 |
| 111 |  CoinDCX |
LPT/INR | $1.24 | $2,171.78 | 23:54:07 17/08/2026 |
| 112 |  Kanga Exchange |
LPT/USDT | $1.18 | $2,102.00 | 00:00:07 18/08/2026 |
| 113 | OKX |
LPT/USDC | $1.19 | $2,028.25 | 23:56:24 17/08/2026 |
| 114 |  XBO.com |
LPT/USDT | $1.18 | $1,627.98 | 00:00:07 18/08/2026 |
| 115 |  Crypto.com Exchange |
LPT/USD | $1.18 | $1,565.64 | 23:57:11 17/08/2026 |
| 116 | BITmarkets |
LPT/USDC | $1.18 | $1,445.81 | 00:00:09 18/08/2026 |
| 117 | B2Z Exchange |
LPT/USDC | $1.18 | $1,445.81 | 00:00:12 18/08/2026 |
| 118 |  Bitbank |
LPT/JPY | $1.18 | $1,332.26 | 23:57:07 17/08/2026 |
| 119 |  ICRYPEX |
LPT/USDT | $1.20 | $1,308.79 | 00:00:13 18/08/2026 |
| 120 | OKX |
LPT/EUR | $1.19 | $1,227.94 | 23:56:54 17/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.18 | $1,119.96 | 23:51:17 17/08/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.18 | $885.84 | 23:57:10 17/08/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.18 | $554.98 | 00:00:15 18/08/2026 |
| 124 |  Azbit |
LPT/USDT | $1.18 | $507.50 | 23:57:07 17/08/2026 |
| 125 |  Bitlo |
LPT/TRY | $1.18 | $471.25 | 00:00:07 18/08/2026 |
| 126 |  Binance.US |
LPT/USDT | $1.19 | $451.55 | 23:59:53 17/08/2026 |
| 127 | CoinDCX |
LPT/USDT | $1.18 | $270.49 | 23:54:07 17/08/2026 |
| 128 |  Bit2Me |
LPT/EUR | $1.19 | $216.59 | 23:57:07 17/08/2026 |
| 129 |  GroveX |
LPT/USDT | $1.18 | $194.51 | 00:00:10 18/08/2026 |
| 130 | BITmarkets |
LPT/IDR | $1.18 | $187.90 | 00:00:09 18/08/2026 |
| 131 |  TRIV |
LPT/IDR | $1.19 | $128.80 | 00:00:14 18/08/2026 |
| 132 | TRIV |
LPT/USDT | $1.18 | $128.36 | 00:00:14 18/08/2026 |
| 133 |  Uniswap v2 |
LPT/WETH | $1.19 | $92.91 | 21:17:35 17/08/2026 |
| 134 | Binance |
LPT/JPY | $1.18 | $74.81 | 23:56:42 17/08/2026 |
| 135 | Binance.US |
LPT/USD | $1.17 | $60.25 | 23:59:53 17/08/2026 |
| 136 |  5DAX |
LPT/USDT | $1.18 | $45.97 | 00:00:07 18/08/2026 |
| 137 |  Korbit |
LPT/KRW | $1.17 | $25.76 | 23:57:12 17/08/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $1.18 | $24.97 | 23:57:08 17/08/2026 |
| 139 |  CEX.IO |
LPT/USDT | $1.18 | $23.74 | 23:57:12 17/08/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $1.18 | $22.92 | 23:57:11 17/08/2026 |
| 141 | CEX.IO |
LPT/USD | $1.19 | $22.50 | 23:57:12 17/08/2026 |
| 142 |  Aster |
LPT/USDT | $1.18 | $13.77 | 23:54:15 17/08/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.19 | $1.78 | 22:30:19 17/08/2026 |
| 144 |  Indodax |
LPT/IDR | $1.26 | $1.12 | 23:59:24 17/08/2026 |
| 145 |  Foxbit |
LPT/BRL | $1.20 | $0.3827 | 00:00:11 18/08/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.26 | $0 | 23:59:23 17/08/2026 |
| 147 |  HitBTC |
LPT/BTC | $1.86 | $0 | 00:00:11 18/08/2026 |
| 148 | HitBTC |
LPT/USDC | $2.35 | $0 | 00:00:11 18/08/2026 |
| 149 | HitBTC |
LPT/USDT | $1.58 | $0 | 00:00:11 18/08/2026 |
| 150 |  Coinone |
LPT/KRW | $1.28 | $0 | 23:59:53 17/08/2026 |
| 151 | Upbit |
LPT/BTC | $1.21 | $0 | 23:56:53 17/08/2026 |
| 152 | Upbit |
LPT/USDT | $1.20 | $0 | 23:56:23 17/08/2026 |
| 153 |  ZebPay |
LPT/INR | $1.24 | $0 | 23:57:07 17/08/2026 |
| 154 |  BitMart |
LPT/USDT | $1.40 | $0 | 00:00:16 18/08/2026 |
| 155 |  Bitkub |
LPT/THB | $1.10 | $0 | 23:57:07 17/08/2026 |
| 156 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 00:00:11 18/08/2026 |
| 157 |  Giottus |
LPT/INR | $1.92 | $0 | 23:03:08 17/08/2026 |
| 158 | Giottus |
LPT/USDT | $1.19 | $0 | 23:03:08 17/08/2026 |
| 159 |  WOO X |
LPT/USDT | $1.18 | $0 | 23:54:23 17/08/2026 |
| 160 |  Binance TH |
LPT/USDT | $1.18 | $0 | 23:57:11 17/08/2026 |
| 161 |  ADEN |
LPT/USDT | $1.18 | $0 | 00:03:57 18/08/2026 |
| 162 |  Gate US |
LPT/USDT | $1.18 | $0 | 00:00:11 18/08/2026 |
| 163 |  Variational |
LPT/USDC | $1.18 | $0 | 00:03:17 18/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,186 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.