Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,667 | 14:51:15 10/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,796 | 15:00:17 10/08/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.26 | $2,145,069 | 15:00:10 10/08/2026 |
| 4 |  BitDelta |
LPT/USDT | $1.27 | $2,003,864 | 15:00:08 10/08/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.26 | $1,999,316 | 14:57:16 10/08/2026 |
| 6 |  AlphaX |
LPT/USDT | $1.26 | $1,828,015 | 15:00:15 10/08/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.26 | $1,256,767 | 14:57:15 10/08/2026 |
| 8 |  Binance |
LPT/USDT | $1.26 | $1,001,618 | 14:54:16 10/08/2026 |
| 9 |  BTSE |
LPT/USDT | $1.26 | $914,463 | 14:54:15 10/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.26 | $882,152 | 15:00:15 10/08/2026 |
| 11 |  BITmarkets |
LPT/USDT | $1.26 | $881,557 | 15:00:15 10/08/2026 |
| 12 |  GroveX |
LPT/USDT | $1.26 | $855,230 | 14:57:10 10/08/2026 |
| 13 |  YEX |
LPT/USDT | $1.26 | $802,846 | 14:57:16 10/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.26 | $712,969 | 15:00:15 10/08/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.25 | $547,287 | 14:48:15 10/08/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.26 | $436,231 | 15:00:17 10/08/2026 |
| 17 |  CRMClick |
LPT/USDT | $1.26 | $421,320 | 15:00:07 10/08/2026 |
| 18 |  HTX |
LPT/USDT | $1.26 | $421,179 | 14:59:24 10/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.26 | $378,581 | 15:42:15 09/08/2026 |
| 20 |  Toobit |
LPT/USDT | $1.26 | $354,416 | 14:57:15 10/08/2026 |
| 21 |  BiKing |
LPT/USDT | $1.26 | $331,744 | 15:00:16 10/08/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.27 | $316,385 | 15:00:08 10/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.26 | $270,102 | 14:57:18 10/08/2026 |
| 24 | Hotcoin |
LPT/USDT | $1.26 | $251,096 | 14:54:20 10/08/2026 |
| 25 |  Bitbase |
LPT/USDT | $1.26 | $197,946 | 14:51:07 10/08/2026 |
| 26 | Binance |
LPT/USDT | $1.26 | $187,630 | 14:56:42 10/08/2026 |
| 27 |  BloFin |
LPT/USDT | $1.27 | $186,170 | 14:48:07 10/08/2026 |
| 28 |  Bitbaby |
LPT/USDT | $1.26 | $170,719 | 15:00:15 10/08/2026 |
| 29 |  UZX |
LPT/USDT | $1.26 | $166,830 | 14:48:09 10/08/2026 |
| 30 |  MEXC |
LPT/USDT | $1.26 | $165,541 | 14:57:15 10/08/2026 |
| 31 |  Gate |
LPT/USDT | $1.26 | $154,783 | 14:54:19 10/08/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.26 | $147,401 | 14:57:16 10/08/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.26 | $136,271 | 14:57:10 10/08/2026 |
| 34 |  Picol |
LPT/USDT | $1.26 | $130,002 | 15:00:11 10/08/2026 |
| 35 |  LBank |
LPT/USDT | $1.26 | $127,105 | 14:57:08 10/08/2026 |
| 36 |  CriptoSwaps |
LPT/USDT | $1.27 | $115,586 | 15:00:11 10/08/2026 |
| 37 |  EasiCoin |
LPT/USDT | $1.26 | $113,245 | 15:00:15 10/08/2026 |
| 38 | YUBIT |
LPT/USDT | $1.26 | $110,026 | 14:57:08 10/08/2026 |
| 39 |  Bitunix |
LPT/USDT | $1.26 | $108,579 | 14:57:17 10/08/2026 |
| 40 |  CoinTR |
LPT/TRY | $1.26 | $101,864 | 15:00:10 10/08/2026 |
| 41 |  SuperEx |
LPT/USDT | $1.27 | $97,825.69 | 14:54:11 10/08/2026 |
| 42 |  CoinW |
LPT/USDT | $1.26 | $95,060.72 | 14:57:07 10/08/2026 |
| 43 |  Bitvavo |
LPT/EUR | $1.26 | $94,726.13 | 14:57:08 10/08/2026 |
| 44 |  BTCC |
LPT/USDT | $1.26 | $93,726.98 | 14:57:10 10/08/2026 |
| 45 |  4E |
LPT/USDT | $1.26 | $92,610.77 | 15:00:07 10/08/2026 |
| 46 | Bitbase |
LPT/USDT | $1.26 | $87,712.64 | 14:51:18 10/08/2026 |
| 47 |  Websea |
LPT/USDT | $1.26 | $79,012.66 | 14:57:15 10/08/2026 |
| 48 | Bitunix |
LPT/USDT | $1.26 | $73,952.57 | 14:57:10 10/08/2026 |
| 49 |  Phemex |
LPT/USDT | $1.26 | $71,394.51 | 14:57:16 10/08/2026 |
| 50 |  Paribu |
LPT/TRY | $1.27 | $69,333.24 | 14:59:23 10/08/2026 |
| 51 | Toobit |
LPT/USDT | $1.26 | $66,801.03 | 14:57:09 10/08/2026 |
| 52 |  CoinUp.io |
LPT/USDT | $1.26 | $63,538.00 | 14:57:12 10/08/2026 |
| 53 | B2Z Exchange |
LPT/USD | $1.27 | $61,250.48 | 15:00:10 10/08/2026 |
| 54 | BITmarkets |
LPT/USD | $1.27 | $61,250.29 | 15:00:09 10/08/2026 |
| 55 |  Ekbit |
LPT/USDT | $1.26 | $59,631.08 | 15:00:15 10/08/2026 |
| 56 | MEXC |
LPT/USDT | $1.26 | $59,403.10 | 14:57:07 10/08/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.26 | $59,186.97 | 15:00:15 10/08/2026 |
| 58 | WhiteBIT |
LPT/USDT | $1.27 | $55,581.88 | 14:48:08 10/08/2026 |
| 59 |  XXKK |
LPT/USDT | $1.26 | $52,849.27 | 14:57:07 10/08/2026 |
| 60 | MEXC |
LPT/USDC | $1.26 | $52,744.54 | 14:57:07 10/08/2026 |
| 61 | OrangeX |
LPT/USDT | $1.26 | $52,708.74 | 14:57:10 10/08/2026 |
| 62 |  BVOX |
LPT/USDT | $1.26 | $52,324.04 | 14:57:08 10/08/2026 |
| 63 |  BitTap |
LPT/USDT | $1.26 | $47,513.62 | 15:00:16 10/08/2026 |
| 64 | CoinTR |
LPT/USDT | $1.26 | $44,161.22 | 15:00:10 10/08/2026 |
| 65 |  BtcTurk | Kripto |
LPT/TRY | $1.26 | $43,906.77 | 14:59:23 10/08/2026 |
| 66 |  x.me Exchange |
LPT/USDT | $1.26 | $43,781.29 | 14:57:08 10/08/2026 |
| 67 |  Gems Trade |
LPT/USDT | $1.26 | $40,561.45 | 15:00:09 10/08/2026 |
| 68 |  OKX |
LPT/USDT | $1.26 | $40,547.02 | 14:56:23 10/08/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.26 | $36,359.11 | 14:57:15 10/08/2026 |
| 70 |  BingX |
LPT/USDT | $1.26 | $32,303.36 | 14:54:12 10/08/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.26 | $31,994.22 | 14:57:11 10/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.26 | $29,448.40 | 14:57:11 10/08/2026 |
| 73 |  LATOKEN |
LPT/USDT | $1.26 | $29,166.95 | 14:57:07 10/08/2026 |
| 74 | Binance |
LPT/TRY | $1.26 | $27,751.93 | 14:56:42 10/08/2026 |
| 75 |  Coinbase Exchange |
LPT/USD | $1.26 | $25,946.46 | 14:56:59 10/08/2026 |
| 76 |  SunX |
LPT/USDT | $1.26 | $24,092.69 | 15:00:20 10/08/2026 |
| 77 |  KCEX |
LPT/USDT | $1.26 | $23,907.37 | 14:57:09 10/08/2026 |
| 78 |  Upbit |
LPT/KRW | $1.25 | $23,253.35 | 14:56:23 10/08/2026 |
| 79 |  ASTX |
LPT/USDT | $1.26 | $22,247.52 | 15:00:16 10/08/2026 |
| 80 | BlockFin |
LPT/USDT | $1.26 | $20,707.12 | 15:00:15 10/08/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.26 | $20,540.34 | 14:45:11 10/08/2026 |
| 82 |  LeveX |
LPT/USDT | $1.26 | $18,857.14 | 15:00:15 10/08/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.26 | $18,546.85 | 14:57:11 10/08/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,523.56 | 15:00:11 10/08/2026 |
| 85 | B2Z Exchange |
LPT/USDT | $1.27 | $15,587.94 | 15:00:10 10/08/2026 |
| 86 | BITmarkets |
LPT/USDT | $1.27 | $15,554.35 | 15:00:09 10/08/2026 |
| 87 | BTSE |
LPT/USDT | $1.26 | $15,485.12 | 14:57:07 10/08/2026 |
| 88 | WhiteBIT |
LPT/USDC | $1.26 | $15,239.44 | 14:48:08 10/08/2026 |
| 89 |  Niza.io |
LPT/USDT | $1.26 | $14,853.72 | 15:00:11 10/08/2026 |
| 90 | Deepcoin |
LPT/USDT | $1.26 | $14,608.01 | 14:57:07 10/08/2026 |
| 91 |  CoinEx |
LPT/USDT | $1.26 | $13,428.35 | 14:59:53 10/08/2026 |
| 92 |  Binibit |
LPT/USDT | $1.27 | $12,540.94 | 15:00:07 10/08/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.26 | $12,257.28 | 15:00:10 10/08/2026 |
| 94 |  Bitget |
LPT/USDT | $1.26 | $12,127.11 | 14:55:00 10/08/2026 |
| 95 |  Binance TH |
LPT/USDT | $1.26 | $12,101.77 | 14:57:10 10/08/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.27 | $11,820.72 | 15:00:09 10/08/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.25 | $10,380.34 | 14:59:53 10/08/2026 |
| 98 |  KuCoin |
LPT/USDT | $1.26 | $9,912.32 | 14:57:19 10/08/2026 |
| 99 |  Tothemoon |
LPT/USDT | $1.27 | $9,198.83 | 15:00:14 10/08/2026 |
| 100 | Gate |
LPT/USDT | $1.26 | $8,952.68 | 14:56:24 10/08/2026 |
| 101 | Bitbaby |
LPT/USDT | $1.26 | $8,590.66 | 15:00:10 10/08/2026 |
| 102 |  Bitbank |
LPT/JPY | $1.27 | $8,024.93 | 14:57:10 10/08/2026 |
| 103 |  ZKE |
LPT/USDT | $1.26 | $7,354.46 | 15:00:11 10/08/2026 |
| 104 | KuCoin |
LPT/USDT | $1.26 | $6,810.73 | 14:59:23 10/08/2026 |
| 105 |  Kraken |
LPT/USD | $1.26 | $6,740.88 | 14:59:25 10/08/2026 |
| 106 | OKX |
LPT/EUR | $1.26 | $6,737.28 | 14:56:23 10/08/2026 |
| 107 | Binance |
LPT/BTC | $1.26 | $6,031.17 | 14:56:42 10/08/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.26 | $5,697.53 | 15:03:17 10/08/2026 |
| 109 |  Pionex |
LPT/USDT | $1.26 | $5,638.85 | 14:57:16 10/08/2026 |
| 110 |  Hibt |
LPT/USDT | $1.26 | $5,624.04 | 14:57:12 10/08/2026 |
| 111 | KTX |
LPT/USDT | $1.26 | $5,513.74 | 15:00:08 10/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.26 | $5,311.53 | 14:57:07 10/08/2026 |
| 113 | BloFin |
LPT/USDT | $1.26 | $5,186.23 | 14:57:16 10/08/2026 |
| 114 |  WEEX |
LPT/USDT | $1.26 | $4,975.75 | 14:57:09 10/08/2026 |
| 115 |  MGBX |
LPT/USDT | $1.26 | $4,447.23 | 14:57:08 10/08/2026 |
| 116 |  Ulink |
LPT/USDT | $1.26 | $3,634.93 | 15:00:19 10/08/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.28 | $2,729.68 | 15:00:08 10/08/2026 |
| 118 |  BitKan |
LPT/USDT | $1.27 | $2,665.53 | 15:00:07 10/08/2026 |
| 119 | BtcTurk | Kripto |
LPT/USDT | $1.26 | $2,304.87 | 14:59:23 10/08/2026 |
| 120 | OKX |
LPT/USDC | $1.27 | $2,230.60 | 14:56:23 10/08/2026 |
| 121 |  Crypto.com Exchange |
LPT/USD | $1.27 | $2,229.59 | 14:51:07 10/08/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.26 | $2,140.96 | 15:00:11 10/08/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.27 | $1,534.97 | 15:00:09 10/08/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.27 | $1,534.71 | 15:00:10 10/08/2026 |
| 125 |  XBO.com |
LPT/USDT | $1.26 | $1,224.97 | 14:57:08 10/08/2026 |
| 126 | Kraken |
LPT/EUR | $1.26 | $1,155.23 | 14:59:25 10/08/2026 |
| 127 |  Bit2Me |
LPT/EUR | $1.26 | $1,133.48 | 14:57:07 10/08/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.26 | $937.59 | 14:57:08 10/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.26 | $802.02 | 15:00:16 10/08/2026 |
| 130 |  Aster |
LPT/USDT | $1.27 | $611.95 | 14:54:15 10/08/2026 |
| 131 |  Azbit |
LPT/USDT | $1.26 | $545.74 | 14:57:10 10/08/2026 |
| 132 | Binance |
LPT/JPY | $1.27 | $494.98 | 14:56:42 10/08/2026 |
| 133 |  Bitlo |
LPT/TRY | $1.26 | $458.10 | 15:00:10 10/08/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.27 | $417.70 | 14:51:07 10/08/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.26 | $327.51 | 13:52:23 10/08/2026 |
| 136 |  TRIV |
LPT/IDR | $1.27 | $200.10 | 14:51:13 10/08/2026 |
| 137 | TRIV |
LPT/USDT | $1.26 | $199.44 | 14:51:13 10/08/2026 |
| 138 |  Binance.US |
LPT/USDT | $1.30 | $176.09 | 14:59:53 10/08/2026 |
| 139 | Binance.US |
LPT/USD | $1.27 | $135.32 | 14:59:53 10/08/2026 |
| 140 | BITmarkets |
LPT/IDR | $1.26 | $130.41 | 15:00:09 10/08/2026 |
| 141 |  CoinDCX |
LPT/INR | $1.29 | $99.50 | 14:57:07 10/08/2026 |
| 142 |  Tokocrypto |
LPT/USDT | $1.26 | $95.04 | 14:57:08 10/08/2026 |
| 143 |  Poloniex |
LPT/USDT | $1.89 | $58.80 | 14:59:23 10/08/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.26 | $54.82 | 12:03:19 10/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.27 | $48.28 | 15:00:08 10/08/2026 |
| 146 |  CEX.IO |
LPT/USDT | $1.27 | $28.62 | 14:57:12 10/08/2026 |
| 147 |  Variational |
LPT/USDC | $1.26 | $20.42 | 15:03:17 10/08/2026 |
| 148 | CEX.IO |
LPT/USD | $1.27 | $19.77 | 14:57:12 10/08/2026 |
| 149 | CoinDCX |
LPT/USDT | $1.26 | $13.33 | 14:57:07 10/08/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.29 | $0.1029 | 14:57:09 10/08/2026 |
| 151 |  HitBTC |
LPT/BTC | $1.89 | $0 | 15:00:18 10/08/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:00:18 10/08/2026 |
| 153 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:00:18 10/08/2026 |
| 154 |  Indodax |
LPT/IDR | $1.23 | $0 | 14:59:23 10/08/2026 |
| 155 |  Coinone |
LPT/KRW | $1.28 | $0 | 14:56:23 10/08/2026 |
| 156 |  Korbit |
LPT/KRW | $1.23 | $0 | 14:57:10 10/08/2026 |
| 157 | Upbit |
LPT/BTC | $1.29 | $0 | 14:56:23 10/08/2026 |
| 158 | Upbit |
LPT/USDT | $1.60 | $0 | 14:56:23 10/08/2026 |
| 159 |  ZebPay |
LPT/INR | $1.34 | $0 | 15:00:10 10/08/2026 |
| 160 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:00:16 10/08/2026 |
| 161 |  Bitkub |
LPT/THB | $1.04 | $0 | 14:57:07 10/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 14:57:08 10/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 14:51:10 10/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.26 | $0 | 14:51:10 10/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.26 | $0 | 14:57:15 10/08/2026 |
| 166 |  ADEN |
LPT/USDT | $1.26 | $0 | 15:03:56 10/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.27 | $0 | 15:00:09 10/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 10/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,667 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.