Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,631 | 08:00:15 17/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,592 | 08:00:17 17/09/2026 |
| 3 |  BingX |
LPT/USDT | $1.33 | $2,283,003 | 07:57:21 17/09/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.33 | $2,253,368 | 07:57:16 17/09/2026 |
| 5 |  GroveX |
LPT/USDT | $1.33 | $1,993,787 | 07:57:07 17/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.33 | $1,772,311 | 07:57:16 17/09/2026 |
| 7 |  Binance |
LPT/USDT | $1.33 | $1,629,093 | 07:54:17 17/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.33 | $1,227,865 | 07:48:15 17/09/2026 |
| 9 |  YEX |
LPT/USDT | $1.33 | $924,127 | 07:57:16 17/09/2026 |
| 10 |  CEEX exchange |
LPT/USDT | $1.33 | $833,281 | 08:00:12 17/09/2026 |
| 11 |  KTX |
LPT/USDT | $1.33 | $769,527 | 08:00:16 17/09/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.33 | $760,800 | 08:00:17 17/09/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.33 | $721,899 | 07:51:07 17/09/2026 |
| 14 |  BiKing |
LPT/USDT | $1.33 | $531,747 | 08:00:16 17/09/2026 |
| 15 |  Deepcoin |
LPT/USDT | $1.33 | $499,974 | 07:57:15 17/09/2026 |
| 16 |  BVOX |
LPT/USDT | $1.33 | $490,851 | 07:57:15 17/09/2026 |
| 17 |  EasiCoin |
LPT/USDT | $1.33 | $464,300 | 08:00:15 17/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.33 | $432,590 | 07:51:12 17/09/2026 |
| 19 | Binance |
LPT/USDT | $1.33 | $399,494 | 07:56:42 17/09/2026 |
| 20 |  OneBullEx |
LPT/USDT | $1.33 | $353,037 | 08:00:16 17/09/2026 |
| 21 |  MEXC |
LPT/USDT | $1.33 | $340,298 | 07:57:17 17/09/2026 |
| 22 |  XT.COM |
LPT/USDT | $1.33 | $329,053 | 07:57:43 17/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.33 | $303,499 | 07:57:14 17/09/2026 |
| 24 |  Gate |
LPT/USDT | $1.33 | $278,566 | 07:54:19 17/09/2026 |
| 25 |  Picol |
LPT/USDT | $1.33 | $266,013 | 08:00:08 17/09/2026 |
| 26 |  Bitbase |
LPT/USDT | $1.33 | $241,782 | 07:54:07 17/09/2026 |
| 27 |  YUBIT |
LPT/USDT | $1.33 | $230,605 | 07:57:15 17/09/2026 |
| 28 |  BitDelta |
LPT/USDT | $1.33 | $221,328 | 07:57:07 17/09/2026 |
| 29 | YUBIT |
LPT/USDT | $1.33 | $210,447 | 07:57:09 17/09/2026 |
| 30 |  UZX |
LPT/USDT | $1.33 | $203,660 | 07:57:12 17/09/2026 |
| 31 |  BTCC |
LPT/USDT | $1.33 | $199,686 | 07:57:08 17/09/2026 |
| 32 |  4E |
LPT/USDT | $1.33 | $197,725 | 07:54:07 17/09/2026 |
| 33 |  Toobit |
LPT/USDT | $1.33 | $186,127 | 07:57:16 17/09/2026 |
| 34 |  BASEKX |
LPT/USDT | $1.33 | $178,182 | 08:00:16 17/09/2026 |
| 35 |  CoinW |
LPT/USDT | $1.33 | $173,802 | 07:51:11 17/09/2026 |
| 36 |  LBank |
LPT/USDT | $1.33 | $160,152 | 07:57:11 17/09/2026 |
| 37 |  Websea |
LPT/USDT | $1.33 | $156,813 | 07:54:11 17/09/2026 |
| 38 |  ASTX |
LPT/USDT | $1.33 | $156,679 | 08:00:17 17/09/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.33 | $144,941 | 07:57:17 17/09/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.33 | $144,910 | 08:00:16 17/09/2026 |
| 41 |  Paribu |
LPT/TRY | $1.33 | $141,524 | 07:58:23 17/09/2026 |
| 42 |  B2Z Exchange |
LPT/USD | $1.33 | $136,336 | 08:00:15 17/09/2026 |
| 43 |  BTSE |
LPT/USDT | $1.33 | $136,207 | 07:57:15 17/09/2026 |
| 44 |  BITmarkets |
LPT/USDT | $1.33 | $131,611 | 08:00:15 17/09/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.33 | $124,960 | 07:57:16 17/09/2026 |
| 46 | WhiteBIT |
LPT/USDT | $1.33 | $120,937 | 07:48:11 17/09/2026 |
| 47 |  Bitvavo |
LPT/EUR | $1.33 | $116,457 | 07:57:08 17/09/2026 |
| 48 |  Binibit |
LPT/USDT | $1.33 | $114,930 | 08:00:09 17/09/2026 |
| 49 | Toobit |
LPT/USDT | $1.33 | $112,527 | 07:57:08 17/09/2026 |
| 50 | Bitbase |
LPT/USDT | $1.33 | $102,404 | 07:57:18 17/09/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.33 | $97,931.77 | 07:57:10 17/09/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.33 | $84,142.16 | 07:57:12 17/09/2026 |
| 53 | Bitunix |
LPT/USDT | $1.33 | $79,624.24 | 07:57:07 17/09/2026 |
| 54 |  Zoomex |
LPT/USDT | $1.33 | $79,177.31 | 08:00:15 17/09/2026 |
| 55 | BITmarkets |
LPT/USD | $1.33 | $79,014.04 | 08:00:12 17/09/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.33 | $79,013.63 | 08:00:12 17/09/2026 |
| 57 | OrangeX |
LPT/USDT | $1.33 | $77,580.91 | 07:57:08 17/09/2026 |
| 58 |  OKX |
LPT/USDT | $1.33 | $76,856.70 | 07:56:24 17/09/2026 |
| 59 |  Coinbase Exchange |
LPT/USD | $1.33 | $76,377.92 | 07:56:29 17/09/2026 |
| 60 |  Cofinex |
LPT/USDT | $1.33 | $76,281.87 | 08:00:15 17/09/2026 |
| 61 |  Gems Trade |
LPT/USDT | $1.33 | $74,831.00 | 08:00:11 17/09/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.33 | $72,317.04 | 07:45:09 17/09/2026 |
| 63 |  CoinEx |
LPT/USDT | $1.33 | $65,916.66 | 08:00:15 17/09/2026 |
| 64 | MEXC |
LPT/USDT | $1.33 | $65,516.69 | 07:54:13 17/09/2026 |
| 65 |  BitTap |
LPT/USDT | $1.33 | $65,060.12 | 08:00:16 17/09/2026 |
| 66 |  XXKK |
LPT/USDT | $1.33 | $64,410.67 | 08:00:07 17/09/2026 |
| 67 |  Upbit |
LPT/KRW | $1.33 | $64,410.51 | 07:56:23 17/09/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.33 | $58,766.76 | 07:57:14 17/09/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.33 | $54,334.43 | 07:54:10 17/09/2026 |
| 70 |  Bithumb |
LPT/KRW | $1.33 | $53,521.58 | 07:59:54 17/09/2026 |
| 71 |  CRMClick |
LPT/USDT | $1.39 | $49,795.17 | 08:00:07 17/09/2026 |
| 72 |  HTX |
LPT/USDT | $1.39 | $49,766.92 | 07:59:24 17/09/2026 |
| 73 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 74 |  AlphaX |
LPT/USDT | $1.33 | $46,912.74 | 08:00:17 17/09/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.33 | $45,536.25 | 07:57:07 17/09/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.33 | $45,063.48 | 07:57:11 17/09/2026 |
| 77 | Binance |
LPT/TRY | $1.34 | $41,477.78 | 07:56:42 17/09/2026 |
| 78 | BlockFin |
LPT/USDT | $1.33 | $34,502.05 | 07:54:15 17/09/2026 |
| 79 | BingX |
LPT/USDT | $1.33 | $29,886.48 | 07:57:10 17/09/2026 |
| 80 |  KuCoin |
LPT/USDT | $1.33 | $28,819.47 | 07:54:19 17/09/2026 |
| 81 |  Binance TR |
LPT/TRY | $1.34 | $28,559.26 | 07:57:10 17/09/2026 |
| 82 | EasiCoin |
LPT/USDT | $1.33 | $27,119.07 | 08:00:12 17/09/2026 |
| 83 | Deepcoin |
LPT/USDT | $1.33 | $26,634.45 | 07:57:07 17/09/2026 |
| 84 | BVOX |
LPT/USDT | $1.33 | $26,000.80 | 07:57:07 17/09/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.33 | $25,354.69 | 07:48:11 17/09/2026 |
| 86 | KTX |
LPT/USDT | $1.33 | $22,799.30 | 08:00:12 17/09/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $1.34 | $21,824.63 | 07:59:23 17/09/2026 |
| 88 |  LeveX |
LPT/USDT | $1.33 | $21,775.29 | 08:00:16 17/09/2026 |
| 89 |  KCEX |
LPT/USDT | $1.33 | $21,386.10 | 07:57:07 17/09/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.33 | $19,440.61 | 08:00:13 17/09/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.33 | $17,998.40 | 08:00:07 17/09/2026 |
| 92 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.64 | 08:00:08 17/09/2026 |
| 93 |  LATOKEN |
LPT/USDT | $1.31 | $16,932.91 | 07:48:11 17/09/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.33 | $16,348.01 | 07:57:07 17/09/2026 |
| 95 |  BitKan |
LPT/USDT | $1.33 | $15,117.52 | 08:00:08 17/09/2026 |
| 96 | BtcTurk | Kripto |
LPT/USDT | $1.31 | $14,001.33 | 07:59:23 17/09/2026 |
| 97 |  WEEX |
LPT/USDT | $1.33 | $13,219.37 | 07:57:10 17/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.33 | $11,972.15 | 07:51:12 17/09/2026 |
| 99 |  DigiFinex |
LPT/USDT | $1.33 | $11,846.10 | 08:00:07 17/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.33 | $11,664.72 | 08:00:09 17/09/2026 |
| 101 |  Pionex |
LPT/USDT | $1.33 | $11,321.85 | 07:57:16 17/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.33 | $8,379.40 | 07:57:10 17/09/2026 |
| 103 |  SunX |
LPT/USDT | $1.33 | $7,566.34 | 08:00:18 17/09/2026 |
| 104 |  Kraken |
LPT/USD | $1.34 | $7,506.71 | 07:56:24 17/09/2026 |
| 105 | CoinEx |
LPT/USDT | $1.33 | $5,522.38 | 08:02:53 17/09/2026 |
| 106 |  Crypto.com Exchange |
LPT/USD | $1.33 | $5,401.17 | 07:57:07 17/09/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $1.32 | $5,201.64 | 08:03:17 17/09/2026 |
| 108 | Kraken |
LPT/EUR | $1.34 | $4,967.57 | 07:56:24 17/09/2026 |
| 109 |  Bit2Me |
LPT/EUR | $1.34 | $4,732.62 | 07:57:08 17/09/2026 |
| 110 |  Tokocrypto |
LPT/USDT | $1.33 | $4,687.30 | 07:57:10 17/09/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.34 | $4,655.92 | 07:57:07 17/09/2026 |
| 112 | Gate |
LPT/USDT | $1.33 | $4,494.87 | 07:56:24 17/09/2026 |
| 113 | KuCoin |
LPT/USDT | $1.33 | $4,070.27 | 07:49:53 17/09/2026 |
| 114 | BloFin |
LPT/USDT | $1.33 | $3,332.70 | 07:57:17 17/09/2026 |
| 115 |  ICRYPEX |
LPT/USDT | $1.31 | $3,219.92 | 08:00:09 17/09/2026 |
| 116 |  Ulink |
LPT/USDT | $1.33 | $3,152.35 | 08:00:18 17/09/2026 |
| 117 |  PrimeXBT |
LPT/USDT | $1.32 | $3,014.26 | 08:03:17 17/09/2026 |
| 118 | OKX |
LPT/EUR | $1.33 | $2,970.75 | 07:56:24 17/09/2026 |
| 119 |  Aster |
LPT/USDT | $1.29 | $2,839.16 | 07:54:15 17/09/2026 |
| 120 |  Kanga Exchange |
LPT/USDT | $1.33 | $2,335.13 | 07:57:11 17/09/2026 |
| 121 |  XBO.com |
LPT/USDT | $1.32 | $2,189.73 | 08:00:08 17/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.33 | $1,996.02 | 07:57:08 17/09/2026 |
| 123 |  Revolut X |
LPT/USD | $1.34 | $1,426.50 | 08:00:09 17/09/2026 |
| 124 |  Bitlo |
LPT/TRY | $1.33 | $1,271.90 | 08:00:07 17/09/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.33 | $1,219.29 | 07:59:23 17/09/2026 |
| 126 | BTSE |
LPT/USDT | $1.33 | $1,204.83 | 07:57:11 17/09/2026 |
| 127 | B2Z Exchange |
LPT/USDT | $1.33 | $1,201.96 | 08:00:12 17/09/2026 |
| 128 | BITmarkets |
LPT/USDT | $1.33 | $1,201.53 | 08:00:12 17/09/2026 |
| 129 |  Indodax |
LPT/IDR | $1.44 | $999.37 | 08:02:24 17/09/2026 |
| 130 | Binance |
LPT/JPY | $1.33 | $883.74 | 07:56:42 17/09/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.29 | $859.16 | 07:57:07 17/09/2026 |
| 132 |  CoinDCX |
LPT/USDT | $1.33 | $803.45 | 07:54:11 17/09/2026 |
| 133 | CoinDCX |
LPT/INR | $1.35 | $667.98 | 07:54:11 17/09/2026 |
| 134 | Binance.US |
LPT/USD | $1.31 | $485.71 | 07:59:23 17/09/2026 |
| 135 |  TRIV |
LPT/IDR | $1.33 | $324.81 | 08:00:13 17/09/2026 |
| 136 | TRIV |
LPT/USDT | $1.33 | $323.77 | 08:00:13 17/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.43 | $281.34 | 03:42:18 16/09/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.33 | $267.03 | 06:41:59 17/09/2026 |
| 139 |  Variational |
LPT/USDC | $1.33 | $155.63 | 08:03:16 17/09/2026 |
| 140 |  Bitkub |
LPT/THB | $1.29 | $152.22 | 07:57:07 17/09/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.33 | $95.50 | 08:00:12 17/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.33 | $95.49 | 08:00:12 17/09/2026 |
| 143 |  5DAX |
LPT/USDT | $1.30 | $50.73 | 08:00:10 17/09/2026 |
| 144 |  CEX.IO |
LPT/USD | $1.33 | $31.29 | 07:54:09 17/09/2026 |
| 145 | CEX.IO |
LPT/USDT | $1.33 | $29.52 | 07:54:09 17/09/2026 |
| 146 | BITmarkets |
LPT/IDR | $1.33 | $25.36 | 08:00:12 17/09/2026 |
| 147 |  ChangeNOW |
LPT/BTC | $1.34 | $20.51 | 08:00:11 17/09/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.40 | $5.16 | 08:00:14 17/09/2026 |
| 149 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 150 |  Poloniex |
LPT/USDT | $1.57 | $0 | 07:59:23 17/09/2026 |
| 151 |  HitBTC |
LPT/BTC | $2.21 | $0 | 08:00:08 17/09/2026 |
| 152 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:00:08 17/09/2026 |
| 153 | HitBTC |
LPT/USDT | $1.45 | $0 | 08:00:08 17/09/2026 |
| 154 |  Coinone |
LPT/KRW | $1.42 | $0 | 07:59:53 17/09/2026 |
| 155 |  Korbit |
LPT/KRW | $1.39 | $0 | 08:00:07 17/09/2026 |
| 156 | Upbit |
LPT/BTC | $1.38 | $0 | 07:56:23 17/09/2026 |
| 157 | Upbit |
LPT/USDT | $1.37 | $0 | 07:56:23 17/09/2026 |
| 158 |  ZebPay |
LPT/INR | $1.40 | $0 | 08:00:11 17/09/2026 |
| 159 |  BitMart |
LPT/USDT | $1.40 | $0 | 08:00:16 17/09/2026 |
| 160 |  WazirX |
LPT/USDT | $1.30 | $0 | 08:03:09 17/09/2026 |
| 161 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 08:00:12 17/09/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 08:00:07 17/09/2026 |
| 163 |  Giottus |
LPT/INR | $1.91 | $0 | 07:57:09 17/09/2026 |
| 164 | Giottus |
LPT/USDT | $1.33 | $0 | 07:57:09 17/09/2026 |
| 165 |  WOO X |
LPT/USDT | $1.33 | $0 | 07:54:15 17/09/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.33 | $0 | 07:57:07 17/09/2026 |
| 167 |  ADEN |
LPT/USDT | $1.32 | $0 | 08:03:59 17/09/2026 |
| 168 |  Gate US |
LPT/USDT | $1.33 | $0 | 08:00:08 17/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 17/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,631 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.