Vốn hóa: $2,396,857,075,196 Khối lượng (24h): $106,976,367,145 Tiền ảo: 37,205 Sàn giao dịch: 928 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.27 $11,456,185 20:57:16 11/03/2026
2 CoinChief CoinChief LPT/USDT $2.27 $8,794,221 20:57:16 11/03/2026
3 BTDUex BTDUex LPT/USDT $2.27 $8,014,524 20:57:13 11/03/2026
4 NovaEx NovaEx LPT/USDT $2.28 $6,759,704 21:00:16 11/03/2026
5 Nivex Nivex LPT/USDT $2.28 $6,023,454 21:00:18 11/03/2026
6 WhiteBIT WhiteBIT LPT/USDT $2.27 $3,907,526 20:54:15 11/03/2026
7 Bibox Bibox LPT/USDT $6.16 $3,390,037 21:00:09 11/03/2026
8 Koinbay Koinbay LPT/USDT $11.83 $3,299,635 20:57:15 11/03/2026
9 Binance Binance LPT/USDT $2.27 $3,172,354 20:54:16 11/03/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,628 21:00:16 11/03/2026
11 OrangeX OrangeX LPT/USDT $2.27 $2,952,870 20:57:15 11/03/2026
12 Hotcoin Hotcoin LPT/USDT $2.27 $2,713,243 20:51:20 11/03/2026
13 B2Z Exchange B2Z Exchange LPT/USD $2.28 $1,571,804 20:57:15 11/03/2026
14 BITmarkets BITmarkets LPT/USDT $2.28 $1,570,438 20:57:15 11/03/2026
15 BTSE BTSE LPT/USDT $2.28 $1,570,384 20:57:15 11/03/2026
16 IBIT Global IBIT Global LPT/USDT $2.28 $1,528,269 21:00:18 11/03/2026
17 OKX OKX LPT/USDT $2.27 $1,451,425 20:53:38 11/03/2026
18 YEX YEX LPT/USDT $2.27 $1,211,582 20:57:16 11/03/2026
19 BTCC BTCC LPT/USDT $2.27 $1,201,631 20:51:16 11/03/2026
20 Coinlocally Coinlocally LPT/USDT $2.28 $1,151,949 21:00:17 11/03/2026
21 KTX KTX LPT/USDT $2.27 $1,028,777 20:57:11 11/03/2026
22 BiKing BiKing LPT/USDT $2.28 $1,011,501 21:00:18 11/03/2026
23 KTX KTX LPT/USDT $2.27 $754,139 20:57:15 11/03/2026
24 Toobit Toobit LPT/USDT $2.27 $737,471 20:57:17 11/03/2026
25 BlockFin BlockFin LPT/USDT $2.28 $733,690 21:00:10 11/03/2026
26 CRMClick CRMClick LPT/USDT $2.34 $649,423 07:46:17 06/03/2026
27 Deepcoin Deepcoin LPT/USDT $2.27 $635,951 20:54:15 11/03/2026
28 HTX HTX LPT/USDT $2.28 $617,919 20:59:24 11/03/2026
29 EasiCoin EasiCoin LPT/USDT $2.27 $604,234 20:57:16 11/03/2026
30 Hotcoin Hotcoin LPT/USDT $2.27 $595,234 20:57:19 11/03/2026
31 CEEX exchange CEEX exchange LPT/USDT $2.30 $508,705 21:00:09 11/03/2026
32 Binance Binance LPT/USDT $2.27 $504,764 20:56:42 11/03/2026
33 Bybit Bybit LPT/USDT $2.27 $440,304 20:54:16 11/03/2026
34 BloFin BloFin LPT/USDT $2.28 $439,777 20:57:08 11/03/2026
35 Picol Picol LPT/USDT $2.28 $358,142 21:00:10 11/03/2026
36 BitbabyExchange BitbabyExchange LPT/USDT $2.27 $356,077 20:48:17 11/03/2026
37 WhiteBIT WhiteBIT LPT/USDT $2.27 $340,985 20:54:07 11/03/2026
38 Upbit Upbit LPT/KRW $2.26 $287,860 20:56:24 11/03/2026
39 Bitvavo Bitvavo LPT/EUR $2.27 $284,594 20:57:13 11/03/2026
40 EagleX EagleX LPT/USDT $2.28 $281,754 21:00:08 11/03/2026
41 Websea Websea LPT/USDT $2.27 $279,847 20:51:12 11/03/2026
42 SuperEx SuperEx LPT/USDT $2.28 $278,364 20:57:14 11/03/2026
43 YUBIT YUBIT LPT/USDT $2.27 $264,198 20:54:07 11/03/2026
44 BitMart BitMart LPT/USDT $2.27 $261,089 20:57:09 11/03/2026
45 Phemex Phemex LPT/USDT $2.27 $256,421 20:57:16 11/03/2026
46 4E 4E LPT/USDT $2.28 $250,282 21:00:10 11/03/2026
47 BTCC BTCC LPT/USDT $2.27 $249,779 20:51:12 11/03/2026
48 CoinW CoinW LPT/USDT $2.27 $249,712 20:57:07 11/03/2026
49 UZX UZX LPT/USDT $2.27 $240,679 20:57:11 11/03/2026
50 Gate Gate LPT/USDT $2.26 $240,181 20:54:19 11/03/2026
51 BitradeX BitradeX LPT/USDT $2.27 $236,007 20:51:12 11/03/2026
52 BitDelta BitDelta LPT/USDT $2.27 $207,403 21:00:08 11/03/2026
53 Cofinex Cofinex LPT/USDT $2.28 $204,766 21:00:17 11/03/2026
54 CriptoSwaps CriptoSwaps LPT/USDT $2.27 $197,556 20:54:15 11/03/2026
55 OrangeX OrangeX LPT/USDT $2.27 $167,218 20:57:08 11/03/2026
56 Bitunix Bitunix LPT/USDT $2.28 $167,002 20:33:15 11/03/2026
57 MEXC MEXC LPT/USDT $2.27 $163,603 20:57:15 11/03/2026
58 Toobit Toobit LPT/USDT $2.27 $162,375 20:57:10 11/03/2026
59 Coinstore Coinstore LPT/USDT $2.27 $155,642 20:57:11 11/03/2026
60 GroveX GroveX LPT/USDT $2.27 $137,032 21:00:08 11/03/2026
61 B2Z Exchange B2Z Exchange LPT/USD $2.28 $132,228 21:00:12 11/03/2026
62 BITmarkets BITmarkets LPT/USD $2.28 $132,228 21:00:08 11/03/2026
63 Zoomex Zoomex LPT/USDT $2.27 $132,175 20:57:15 11/03/2026
64 BitTap BitTap LPT/USDT $2.28 $130,696 21:00:17 11/03/2026
65 LBank LBank LPT/USDT $2.27 $118,454 20:57:12 11/03/2026
66 Binance Binance LPT/TRY $2.27 $115,366 20:56:42 11/03/2026
67 MEXC MEXC LPT/USDT $2.27 $108,354 20:51:12 11/03/2026
68 BlockFin BlockFin LPT/USDT $2.28 $107,694 21:00:16 11/03/2026
69 XXKK XXKK LPT/USDT $2.28 $107,194 21:00:07 11/03/2026
70 OKX OKX LPT/USDT $2.27 $105,955 20:56:54 11/03/2026
71 Gems Trade Gems Trade LPT/USDT $2.27 $104,684 20:51:16 11/03/2026
72 Gate Gate LPT/USDT $2.27 $90,571.57 20:56:54 11/03/2026
73 BVOX BVOX LPT/USDT $2.28 $83,243.36 20:57:11 11/03/2026
74 Bitunix Bitunix LPT/USDT $2.27 $82,492.62 20:51:07 11/03/2026
75 Binance TR Binance TR LPT/TRY $2.27 $81,927.34 20:57:10 11/03/2026
76 Paribu Paribu LPT/TRY $2.26 $77,507.85 21:02:53 11/03/2026
77 CoinUp.io CoinUp.io LPT/USDT $2.27 $72,912.40 20:57:09 11/03/2026
78 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.27 $72,680.77 20:54:53 11/03/2026
79 Tapbit Tapbit LPT/USDT $2.27 $72,545.26 20:57:11 11/03/2026
80 AllinX AllinX LPT/USDT $2.28 $71,883.97 21:00:10 11/03/2026
81 BYDFi BYDFi LPT/USDT $2.27 $70,741.23 20:57:07 11/03/2026
82 Coinbase Exchange Coinbase Exchange LPT/USD $2.27 $70,355.61 20:56:29 11/03/2026
83 KuCoin KuCoin LPT/USDT $2.30 $67,407.16 20:48:18 11/03/2026
84 BingX BingX LPT/USDT $2.27 $61,735.32 20:54:12 11/03/2026
85 Ourbit Ourbit LPT/USDT $2.27 $57,189.08 20:57:11 11/03/2026
86 MEXC MEXC LPT/USDC $2.27 $55,116.60 20:51:12 11/03/2026
87 ONUS Pro ONUS Pro LPT/VNDC $2.28 $54,131.09 21:00:16 11/03/2026
88 KuCoin KuCoin LPT/USDT $2.27 $47,091.19 20:55:53 11/03/2026
89 VOOX Exchange VOOX Exchange LPT/USDT $2.28 $44,619.75 20:57:08 11/03/2026
90 Bithumb Bithumb LPT/KRW $2.27 $41,148.20 20:59:24 11/03/2026
91 Deepcoin Deepcoin LPT/USDT $2.27 $37,270.70 20:54:11 11/03/2026
92 BitbabyExchange BitbabyExchange LPT/USDT $2.29 $36,798.62 20:42:10 11/03/2026
93 Bitget Bitget LPT/USDT $2.28 $35,109.43 20:51:09 11/03/2026
94 Aivora Exchange Aivora Exchange LPT/USDT $2.28 $34,698.64 21:00:10 11/03/2026
95 idax exchange idax exchange LPT/USDT $2.27 $31,642.54 20:57:09 11/03/2026
96 LeveX LeveX LPT/USDT $2.28 $31,337.50 21:00:15 11/03/2026
97 KCEX KCEX LPT/USDT $2.27 $30,287.49 20:57:12 11/03/2026
98 Niza.io Niza.io LPT/USDT $2.28 $27,008.12 21:00:10 11/03/2026
99 PrimeXBT PrimeXBT LPT/USDT $2.28 $24,040.71 21:00:15 11/03/2026
100 LATOKEN LATOKEN LPT/USDT $2.29 $19,517.39 20:54:28 11/03/2026
101 ZKE ZKE LPT/USDT $2.27 $18,919.34 21:00:09 11/03/2026
102 B2Z Exchange B2Z Exchange LPT/USDT $2.28 $17,767.64 21:00:12 11/03/2026
103 BITmarkets BITmarkets LPT/USDT $2.28 $17,765.93 21:00:08 11/03/2026
104 BTSE BTSE LPT/USDT $2.27 $17,689.20 20:48:07 11/03/2026
105 Binance Binance LPT/USDC $2.27 $17,287.82 20:56:42 11/03/2026
106 WhiteBIT WhiteBIT LPT/USDC $2.27 $16,627.06 20:54:07 11/03/2026
107 ASTX ASTX LPT/USDT $2.28 $16,492.67 21:00:16 11/03/2026
108 Ekbit Ekbit LPT/USDT $2.28 $16,442.63 21:00:16 11/03/2026
109 Tothemoon Tothemoon LPT/USDT $2.28 $16,184.53 21:00:15 11/03/2026
110 Bitbank Bitbank LPT/JPY $2.31 $15,620.77 20:57:09 11/03/2026
111 BitKan BitKan LPT/USDT $2.27 $14,874.18 21:00:09 11/03/2026
112 Pionex Pionex LPT/USDT $2.27 $14,734.99 20:57:17 11/03/2026
113 DigiFinex DigiFinex LPT/USDT $2.27 $13,696.12 20:54:07 11/03/2026
114 TGEX TGEX LPT/USDT $2.28 $12,508.70 21:00:15 11/03/2026
115 CoinEx CoinEx LPT/USDT $2.28 $11,450.71 20:59:53 11/03/2026
116 Binance Binance LPT/BTC $2.27 $10,897.92 20:56:42 11/03/2026
117 Tebbit Tebbit LPT/USDT $2.28 $9,595.53 21:00:16 11/03/2026
118 BlueBit BlueBit LPT/USDT $2.27 $9,063.03 20:57:13 11/03/2026
119 Ulink Ulink LPT/USDT $2.28 $8,491.67 21:00:18 11/03/2026
120 SunX SunX LPT/USDT $2.28 $8,324.53 21:00:18 11/03/2026
121 BloFin BloFin LPT/USDT $2.28 $7,769.57 20:48:16 11/03/2026
122 Coincall Coincall LPT/USD $2.28 $6,556.29 21:03:16 11/03/2026
123 Kraken Kraken LPT/USD $2.28 $6,544.64 20:59:28 11/03/2026
124 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.29 $5,635.84 20:57:07 11/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.27 $5,476.23 20:54:53 11/03/2026
126 MGBX MGBX LPT/USDT $2.28 $5,053.90 21:00:12 11/03/2026
127 Hibt Hibt LPT/USDT $2.28 $4,998.37 20:57:07 11/03/2026
128 ICRYPEX ICRYPEX LPT/USDT $2.29 $4,751.21 21:00:12 11/03/2026
129 CRMClick CRMClick LPT/USDT $2.33 $4,676.54 07:00:17 06/03/2026
130 Kanga Exchange Kanga Exchange LPT/USDT $2.28 $3,921.74 20:54:12 11/03/2026
131 TGEX TGEX LPT/USDT $2.27 $3,043.87 20:51:15 11/03/2026
132 XBO.com XBO.com LPT/USDT $2.28 $2,765.95 21:00:10 11/03/2026
133 WEEX WEEX LPT/USDT $2.27 $2,690.62 20:57:13 11/03/2026
134 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.30 $2,624.64 20:57:07 11/03/2026
135 Kraken Kraken LPT/EUR $2.29 $2,381.66 20:59:28 11/03/2026
136 Bitrue Bitrue LPT/USDT $2.27 $2,333.33 20:57:09 11/03/2026
137 Bit2Me Bit2Me LPT/EUR $2.29 $2,312.64 20:54:07 11/03/2026
138 B2Z Exchange B2Z Exchange LPT/USDC $2.28 $1,643.46 21:00:12 11/03/2026
139 BITmarkets BITmarkets LPT/USDC $2.28 $1,643.46 21:00:08 11/03/2026
140 Bitlo Bitlo LPT/TRY $2.27 $1,582.71 21:00:08 11/03/2026
141 Bitkub Bitkub LPT/THB $3.20 $1,313.38 16:18:07 05/03/2026
142 Binance Binance LPT/JPY $2.28 $1,190.65 20:56:42 11/03/2026
143 Azbit Azbit LPT/USDT $2.27 $945.65 20:57:09 11/03/2026
144 TRIV TRIV LPT/IDR $2.29 $443.10 21:00:14 11/03/2026
145 TRIV TRIV LPT/USDT $2.28 $441.71 21:00:14 11/03/2026
146 HTX HTX LPT/USDT $2.26 $422.22 20:54:16 11/03/2026
147 Binance.US Binance.US LPT/USDT $2.32 $398.86 20:59:53 11/03/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.29 $363.38 20:32:59 11/03/2026
149 CoinDCX CoinDCX LPT/INR $2.30 $334.33 20:57:08 11/03/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.31 $260.37 15:39:11 10/03/2026
151 Gemini Gemini LPT/USD $2.28 $245.88 20:58:54 11/03/2026
152 CoinDCX CoinDCX LPT/USDT $2.27 $208.06 20:57:08 11/03/2026
153 Korbit Korbit LPT/KRW $2.26 $175.58 20:54:07 11/03/2026
154 OKX OKX LPT/USD $2.24 $107.58 20:56:54 11/03/2026
155 5DAX 5DAX LPT/USDT $2.27 $90.51 21:00:14 11/03/2026
156 Indodax Indodax LPT/IDR $2.28 $56.50 21:02:54 11/03/2026
157 CEX.IO CEX.IO LPT/USDT $2.28 $49.09 20:54:10 11/03/2026
158 Binance.US Binance.US LPT/USD $2.25 $44.12 20:59:53 11/03/2026
159 Tokocrypto Tokocrypto LPT/USDT $2.28 $41.34 20:57:11 11/03/2026
160 ChangeNOW ChangeNOW LPT/BTC $2.30 $38.95 21:00:10 11/03/2026
161 CEX.IO CEX.IO LPT/USD $2.27 $27.36 20:54:10 11/03/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,050.80 $21.70 19:24:35 11/03/2026
163 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.27 $9.53 06:15:17 11/03/2026
164 Foxbit Foxbit LPT/BRL $2.28 $0.3427 20:57:07 11/03/2026
165 Poloniex Poloniex LPT/USDT $2.30 $0 20:53:54 11/03/2026
166 HitBTC HitBTC LPT/BTC $2.51 $0 20:54:12 11/03/2026
167 HitBTC HitBTC LPT/USDC $2.18 $0 20:54:12 11/03/2026
168 HitBTC HitBTC LPT/USDT $2.21 $0 20:54:12 11/03/2026
169 zondacrypto zondacrypto LPT/USDC $2.52 $0 20:51:12 11/03/2026
170 Coinone Coinone LPT/KRW $2.35 $0 20:54:53 11/03/2026
171 Upbit Upbit LPT/BTC $2.37 $0 20:56:24 11/03/2026
172 Upbit Upbit LPT/USDT $2.29 $0 20:56:24 11/03/2026
173 ZebPay ZebPay LPT/INR $2.36 $0 20:54:07 11/03/2026
174 NovaDAX NovaDAX LPT/BRL $2.27 $0 20:57:07 11/03/2026
175 Mandala Exchange Mandala Exchange LPT/USDT $2.21 $0 20:54:11 11/03/2026
176 Giottus Giottus LPT/INR $2.38 $0 20:45:07 11/03/2026
177 Giottus Giottus LPT/USDT $2.28 $0 20:45:07 11/03/2026
178 WOO X WOO X LPT/USDT $2.27 $0 20:57:15 11/03/2026
179 ONUS Pro ONUS Pro LPT/VNDC $2.29 $0 20:45:11 11/03/2026
180 Binance TH Binance TH LPT/USDT $2.28 $0 20:57:11 11/03/2026
181 ADEN ADEN LPT/USDT $2.29 $0 21:03:43 11/03/2026
182 Gate US Gate US LPT/USDT $2.28 $0 21:00:08 11/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 11/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,456,185 với tỷ giá $2.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá