Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.75 | $4,312,049 | 09:00:16 09/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.75 | $3,484,667 | 08:57:16 09/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.83 | $3,298,681 | 08:51:15 09/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,179 | 09:00:15 09/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.75 | $3,049,131 | 08:54:16 09/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.75 | $2,830,557 | 08:45:16 09/06/2026 |
| 7 |  Hotcoin |
LPT/USDT | $1.75 | $1,966,260 | 08:57:20 09/06/2026 |
| 8 |  HTX |
LPT/USDT | $1.72 | $1,946,678 | 08:59:25 09/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.75 | $1,846,275 | 09:00:16 09/06/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $1.74 | $1,754,364 | 08:57:15 09/06/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.75 | $1,612,351 | 09:00:09 09/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.75 | $1,503,747 | 09:00:09 09/06/2026 |
| 13 |  IBIT Global |
LPT/USDT | $1.75 | $1,491,236 | 09:00:17 09/06/2026 |
| 14 |  Paribu |
LPT/TRY | $1.75 | $1,326,284 | 08:59:23 09/06/2026 |
| 15 |  KTX |
LPT/USDT | $1.75 | $1,071,458 | 09:00:10 09/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.75 | $1,067,021 | 08:57:16 09/06/2026 |
| 17 | WhiteBIT |
LPT/USDT | $1.75 | $1,038,270 | 08:57:07 09/06/2026 |
| 18 |  Coinlocally |
LPT/USDT | $1.75 | $985,132 | 09:00:16 09/06/2026 |
| 19 |  BTSE |
LPT/USDT | $1.75 | $918,340 | 08:57:15 09/06/2026 |
| 20 |  BloFin |
LPT/USDT | $1.75 | $902,006 | 08:57:10 09/06/2026 |
| 21 |  KuCoin |
LPT/USDT | $1.75 | $884,152 | 08:54:19 09/06/2026 |
| 22 |  BiKing |
LPT/USDT | $1.75 | $875,379 | 09:00:17 09/06/2026 |
| 23 |  B2Z Exchange |
LPT/USD | $1.75 | $870,548 | 09:00:15 09/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $1.75 | $870,200 | 09:00:15 09/06/2026 |
| 25 | KTX |
LPT/USDT | $1.75 | $825,671 | 09:00:16 09/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.75 | $685,784 | 08:57:17 09/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.75 | $683,218 | 08:57:15 09/06/2026 |
| 28 |  Bybit |
LPT/USDT | $1.75 | $501,315 | 08:54:16 09/06/2026 |
| 29 | Binance |
LPT/USDT | $1.75 | $461,826 | 08:56:54 09/06/2026 |
| 30 |  SuperEx |
LPT/USDT | $1.75 | $399,592 | 09:00:13 09/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.75 | $332,881 | 08:53:57 09/06/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.75 | $332,052 | 08:57:07 09/06/2026 |
| 33 |  EagleX |
LPT/USDT | $1.75 | $332,026 | 09:00:11 09/06/2026 |
| 34 |  Picol |
LPT/USDT | $1.75 | $309,502 | 09:00:11 09/06/2026 |
| 35 |  Bitbaby |
LPT/USDT | $1.75 | $300,128 | 09:00:15 09/06/2026 |
| 36 |  Cofinex |
LPT/USDT | $1.74 | $272,728 | 09:00:17 09/06/2026 |
| 37 |  Bitget |
LPT/USDT | $1.75 | $270,910 | 08:54:16 09/06/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.75 | $268,067 | 09:00:16 09/06/2026 |
| 39 |  BitMart |
LPT/USDT | $1.75 | $258,381 | 08:57:09 09/06/2026 |
| 40 |  CoinW |
LPT/USDT | $1.75 | $238,674 | 08:57:08 09/06/2026 |
| 41 |  Phemex |
LPT/USDT | $1.75 | $231,978 | 08:57:17 09/06/2026 |
| 42 |  BTCC |
LPT/USDT | $1.75 | $230,755 | 08:57:12 09/06/2026 |
| 43 |  4E |
LPT/USDT | $1.75 | $228,614 | 09:00:12 09/06/2026 |
| 44 |  UZX |
LPT/USDT | $1.75 | $225,733 | 08:54:11 09/06/2026 |
| 45 |  BitDelta |
LPT/USDT | $1.75 | $211,464 | 09:00:10 09/06/2026 |
| 46 |  LBank |
LPT/USDT | $1.75 | $207,465 | 08:57:08 09/06/2026 |
| 47 |  MEXC |
LPT/USDT | $1.75 | $207,182 | 08:57:16 09/06/2026 |
| 48 |  GroveX |
LPT/USDT | $1.93 | $202,704 | 15:15:09 05/06/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.75 | $188,072 | 08:36:17 09/06/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.75 | $186,177 | 09:00:08 09/06/2026 |
| 51 |  Websea |
LPT/USDT | $1.75 | $184,983 | 08:57:17 09/06/2026 |
| 52 |  BitradeX |
LPT/USDT | $1.76 | $176,570 | 08:48:10 09/06/2026 |
| 53 |  Bitvavo |
LPT/EUR | $1.75 | $175,399 | 08:57:12 09/06/2026 |
| 54 |  Bitunix |
LPT/USDT | $1.75 | $158,125 | 08:57:17 09/06/2026 |
| 55 |  Zoomex |
LPT/USDT | $1.75 | $150,367 | 08:57:16 09/06/2026 |
| 56 |  BitTap |
LPT/USDT | $1.75 | $145,593 | 09:00:16 09/06/2026 |
| 57 |  Gems Trade |
LPT/USDT | $1.75 | $143,735 | 08:51:13 09/06/2026 |
| 58 |  OKX |
LPT/USDT | $1.75 | $143,575 | 08:56:53 09/06/2026 |
| 59 | OrangeX |
LPT/USDT | $1.75 | $142,663 | 08:57:14 09/06/2026 |
| 60 | Toobit |
LPT/USDT | $1.75 | $142,372 | 08:57:08 09/06/2026 |
| 61 |  Upbit |
LPT/KRW | $1.73 | $133,468 | 08:56:53 09/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.75 | $118,362 | 09:00:16 09/06/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.75 | $117,896 | 09:00:11 09/06/2026 |
| 64 | BITmarkets |
LPT/USD | $1.75 | $117,895 | 09:00:10 09/06/2026 |
| 65 |  CoinTR |
LPT/TRY | $1.75 | $117,831 | 09:00:08 09/06/2026 |
| 66 | Bitget |
LPT/USDT | $1.75 | $108,093 | 08:54:12 09/06/2026 |
| 67 | BlockFin |
LPT/USDT | $1.75 | $105,685 | 09:00:15 09/06/2026 |
| 68 |  Gate |
LPT/USDT | $1.75 | $103,975 | 08:54:19 09/06/2026 |
| 69 | WhiteBIT |
LPT/USDC | $1.75 | $95,473.24 | 08:57:07 09/06/2026 |
| 70 |  BVOX |
LPT/USDT | $1.75 | $92,141.57 | 08:57:10 09/06/2026 |
| 71 | Binance |
LPT/TRY | $1.75 | $79,889.88 | 08:56:54 09/06/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.75 | $76,570.37 | 08:57:08 09/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.75 | $69,192.22 | 09:00:07 09/06/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $1.75 | $67,018.97 | 08:51:08 09/06/2026 |
| 75 |  Ourbit |
LPT/USDT | $1.75 | $65,022.09 | 08:45:11 09/06/2026 |
| 76 |  Binance TR |
LPT/TRY | $1.75 | $58,839.74 | 08:57:10 09/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.75 | $57,479.96 | 09:00:10 09/06/2026 |
| 78 |  BingX |
LPT/USDT | $1.75 | $56,463.88 | 08:57:07 09/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.75 | $56,129.33 | 08:57:07 09/06/2026 |
| 80 | MEXC |
LPT/USDC | $1.75 | $53,316.19 | 08:57:08 09/06/2026 |
| 81 | MEXC |
LPT/USDT | $1.75 | $52,999.04 | 08:57:08 09/06/2026 |
| 82 | CoinTR |
LPT/USDT | $1.75 | $51,231.85 | 09:00:08 09/06/2026 |
| 83 | Bitunix |
LPT/USDT | $1.75 | $51,109.09 | 08:57:08 09/06/2026 |
| 84 |  XXKK |
LPT/USDT | $1.75 | $51,005.04 | 09:00:11 09/06/2026 |
| 85 | Cofinex |
LPT/USDT | $1.75 | $50,953.45 | 09:00:09 09/06/2026 |
| 86 |  Coinstore |
LPT/USDT | $1.75 | $50,578.49 | 08:57:11 09/06/2026 |
| 87 | KuCoin |
LPT/USDT | $1.75 | $50,119.51 | 08:56:23 09/06/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $1.75 | $48,006.01 | 08:56:30 09/06/2026 |
| 89 | Deepcoin |
LPT/USDT | $1.75 | $46,870.90 | 08:57:08 09/06/2026 |
| 90 | EasiCoin |
LPT/USDT | $1.75 | $37,175.59 | 09:00:10 09/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.75 | $34,435.39 | 08:57:08 09/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.75 | $32,668.88 | 09:00:15 09/06/2026 |
| 93 |  KCEX |
LPT/USDT | $1.75 | $31,998.00 | 08:57:10 09/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.76 | $31,650.76 | 08:57:11 09/06/2026 |
| 95 | Gate |
LPT/USDT | $1.75 | $30,741.16 | 08:56:24 09/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $1.74 | $26,492.61 | 09:00:12 09/06/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.76 | $21,530.08 | 08:59:23 09/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.75 | $20,331.03 | 09:00:10 09/06/2026 |
| 99 |  WEEX |
LPT/USDT | $1.75 | $18,180.95 | 08:57:09 09/06/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $2.17 | $17,530.85 | 09:00:10 09/06/2026 |
| 101 | Binance |
LPT/BTC | $1.75 | $17,114.28 | 08:56:42 09/06/2026 |
| 102 |  SunX |
LPT/USDT | $1.75 | $16,186.38 | 09:00:17 09/06/2026 |
| 103 |  ZKE |
LPT/USDT | $1.74 | $15,896.40 | 09:00:12 09/06/2026 |
| 104 |  BitKan |
LPT/USDT | $1.75 | $15,113.33 | 09:00:12 09/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.75 | $14,782.52 | 09:00:27 09/06/2026 |
| 106 |  Pionex |
LPT/USDT | $1.75 | $14,609.55 | 08:57:17 09/06/2026 |
| 107 | Binance |
LPT/USDC | $1.75 | $14,341.17 | 08:56:42 09/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.75 | $13,824.42 | 08:51:09 09/06/2026 |
| 109 |  Bithumb |
LPT/KRW | $1.73 | $13,396.38 | 08:59:53 09/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.75 | $13,280.14 | 09:00:10 09/06/2026 |
| 111 |  Bitbank |
LPT/JPY | $1.76 | $13,140.50 | 08:57:11 09/06/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.75 | $12,971.26 | 08:57:07 09/06/2026 |
| 113 |  Tothemoon |
LPT/USDT | $1.75 | $12,894.99 | 09:00:15 09/06/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.75 | $12,786.45 | 09:00:16 09/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $1.75 | $11,954.43 | 09:00:10 09/06/2026 |
| 116 | BTSE |
LPT/USDT | $1.75 | $11,940.41 | 08:57:08 09/06/2026 |
| 117 | B2Z Exchange |
LPT/USDT | $1.75 | $11,937.87 | 09:00:11 09/06/2026 |
| 118 |  MGBX |
LPT/USDT | $1.75 | $11,135.74 | 08:57:11 09/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.75 | $10,668.83 | 09:03:16 09/06/2026 |
| 120 |  Tebbit |
LPT/USDT | $1.75 | $9,195.81 | 09:00:19 09/06/2026 |
| 121 |  Kraken |
LPT/USD | $1.75 | $8,146.82 | 08:59:24 09/06/2026 |
| 122 |  BlueBit |
LPT/USDT | $1.79 | $7,141.52 | 16:24:09 08/06/2026 |
| 123 | BtcTurk | Kripto |
LPT/USDT | $1.80 | $6,976.33 | 08:57:08 09/06/2026 |
| 124 |  Ulink |
LPT/USDT | $1.75 | $6,961.88 | 09:00:18 09/06/2026 |
| 125 | BloFin |
LPT/USDT | $1.75 | $5,122.73 | 08:57:16 09/06/2026 |
| 126 |  Tokocrypto |
LPT/USDT | $1.75 | $5,093.38 | 08:57:08 09/06/2026 |
| 127 | Binance |
LPT/JPY | $1.75 | $4,183.44 | 08:56:54 09/06/2026 |
| 128 |  OpenOcean |
LPT/PYUSD | $1.74 | $3,853.45 | 04:51:09 08/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.72 | $3,641.72 | 09:00:13 09/06/2026 |
| 130 |  Bit2Me |
LPT/EUR | $1.82 | $3,113.94 | 08:57:09 09/06/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $1.75 | $3,112.88 | 08:57:08 09/06/2026 |
| 132 | Kraken |
LPT/EUR | $1.82 | $2,837.88 | 08:59:24 09/06/2026 |
| 133 |  Bitrue |
LPT/USDT | $1.75 | $2,701.31 | 08:57:10 09/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $1.75 | $1,982.51 | 09:00:11 09/06/2026 |
| 135 |  Binance.US |
LPT/USDT | $1.75 | $1,267.36 | 08:59:23 09/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $1.76 | $1,177.59 | 09:00:11 09/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $1.76 | $1,177.58 | 09:00:10 09/06/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.87 | $520.62 | 09:00:08 09/06/2026 |
| 139 |  Bitlo |
LPT/TRY | $1.75 | $477.54 | 09:00:10 09/06/2026 |
| 140 |  Azbit |
LPT/USDT | $1.75 | $442.85 | 08:57:11 09/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.76 | $378.97 | 09:00:19 09/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.75 | $377.75 | 09:00:19 09/06/2026 |
| 143 | CoinDCX |
LPT/USDT | $1.75 | $373.69 | 09:00:08 09/06/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $1.75 | $320.72 | 08:57:08 09/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.76 | $298.62 | 08:43:35 09/06/2026 |
| 146 | OKX |
LPT/EUR | $1.80 | $290.45 | 08:56:23 09/06/2026 |
| 147 |  Bitkub |
LPT/THB | $1.91 | $284.41 | 08:57:07 09/06/2026 |
| 148 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.76 | $283.99 | 08:02:47 09/06/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.82 | $74.72 | 07:27:20 09/06/2026 |
| 150 |  5DAX |
LPT/USDT | $1.74 | $66.80 | 09:00:07 09/06/2026 |
| 151 | Binance.US |
LPT/USD | $1.73 | $54.44 | 08:59:53 09/06/2026 |
| 152 | Upbit |
LPT/USDT | $1.78 | $46.97 | 08:56:53 09/06/2026 |
| 153 |  Coinone |
LPT/KRW | $1.76 | $45.38 | 08:56:53 09/06/2026 |
| 154 |  CEX.IO |
LPT/USD | $1.76 | $41.70 | 08:54:12 09/06/2026 |
| 155 | CEX.IO |
LPT/USDT | $1.75 | $29.08 | 08:54:12 09/06/2026 |
| 156 |  Foxbit |
LPT/BRL | $1.82 | $19.21 | 09:00:08 09/06/2026 |
| 157 |  Poloniex |
LPT/USDT | $2.00 | $0 | 08:59:53 09/06/2026 |
| 158 |  HitBTC |
LPT/BTC | $1.82 | $0 | 08:54:12 09/06/2026 |
| 159 | HitBTC |
LPT/USDC | $2.35 | $0 | 08:54:12 09/06/2026 |
| 160 | HitBTC |
LPT/USDT | $1.90 | $0 | 08:54:12 09/06/2026 |
| 161 |  Indodax |
LPT/IDR | $1.84 | $0 | 08:59:23 09/06/2026 |
| 162 |  Korbit |
LPT/KRW | $1.73 | $0 | 08:54:11 09/06/2026 |
| 163 | Upbit |
LPT/BTC | $1.90 | $0 | 08:56:53 09/06/2026 |
| 164 |  ZebPay |
LPT/INR | $1.88 | $0 | 08:57:08 09/06/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.90 | $0 | 09:00:12 09/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.92 | $0 | 08:51:12 09/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.75 | $0 | 08:51:12 09/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.75 | $0 | 08:57:15 09/06/2026 |
| 169 |  Binance TH |
LPT/USDT | $1.75 | $0 | 08:57:09 09/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.75 | $0 | 09:03:49 09/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.75 | $0 | 09:00:11 09/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,312,049 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.