Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $7,055,661 | 08:00:15 03/07/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,295,439 | 18:18:15 02/07/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,264 | 08:00:15 03/07/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.56 | $2,910,595 | 07:57:16 03/07/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.56 | $1,607,590 | 07:57:22 03/07/2026 |
| 6 |  GroveX |
LPT/USDT | $1.57 | $1,527,603 | 08:00:11 03/07/2026 |
| 7 |  Binance |
LPT/USDT | $1.56 | $1,480,332 | 07:54:16 03/07/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.57 | $1,346,443 | 08:00:11 03/07/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.57 | $1,038,929 | 08:00:07 03/07/2026 |
| 10 |  HTX |
LPT/USDT | $1.59 | $986,307 | 07:59:54 03/07/2026 |
| 11 |  CRMClick |
LPT/USDT | $1.59 | $986,263 | 08:00:08 03/07/2026 |
| 12 |  Coinlocally |
LPT/USDT | $1.57 | $943,906 | 07:57:16 03/07/2026 |
| 13 |  YEX |
LPT/USDT | $1.56 | $940,474 | 08:00:16 03/07/2026 |
| 14 |  Ju.com |
LPT/USDT | $1.56 | $908,033 | 08:00:17 03/07/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.56 | $903,291 | 07:57:15 03/07/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $1.56 | $893,584 | 08:00:11 03/07/2026 |
| 17 |  BloFin |
LPT/USDT | $1.57 | $807,661 | 08:00:10 03/07/2026 |
| 18 |  BTSE |
LPT/USDT | $1.56 | $783,570 | 07:57:15 03/07/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.57 | $754,881 | 08:03:15 03/07/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.56 | $753,495 | 08:00:15 03/07/2026 |
| 21 |  KTX |
LPT/USDT | $1.56 | $736,811 | 08:00:16 03/07/2026 |
| 22 |  IBIT Global |
LPT/USDT | $1.56 | $662,033 | 08:00:17 03/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.57 | $495,688 | 07:57:15 03/07/2026 |
| 24 |  BiKing |
LPT/USDT | $1.56 | $484,056 | 08:00:17 03/07/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.56 | $398,357 | 07:57:15 03/07/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.57 | $342,644 | 07:57:18 03/07/2026 |
| 27 | Binance |
LPT/USDT | $1.57 | $333,669 | 07:56:42 03/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.56 | $318,124 | 07:56:55 03/07/2026 |
| 29 |  BitMart |
LPT/USDT | $1.57 | $259,171 | 07:57:08 03/07/2026 |
| 30 |  CoinW |
LPT/USDT | $1.57 | $217,598 | 07:57:10 03/07/2026 |
| 31 |  Picol |
LPT/USDT | $1.57 | $208,471 | 08:00:11 03/07/2026 |
| 32 |  UZX |
LPT/USDT | $1.57 | $203,240 | 07:45:11 03/07/2026 |
| 33 |  BitradeX |
LPT/USDT | $1.57 | $201,013 | 07:57:17 03/07/2026 |
| 34 |  EagleX |
LPT/USDT | $1.56 | $197,029 | 03:57:08 03/07/2026 |
| 35 |  Bitunix |
LPT/USDT | $1.56 | $188,104 | 07:57:16 03/07/2026 |
| 36 | WhiteBIT |
LPT/USDT | $1.56 | $186,579 | 07:57:08 03/07/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.57 | $179,112 | 07:57:11 03/07/2026 |
| 38 |  EasiCoin |
LPT/USDT | $1.56 | $177,947 | 08:00:16 03/07/2026 |
| 39 |  LBank |
LPT/USDT | $1.57 | $168,373 | 07:57:11 03/07/2026 |
| 40 |  BTCC |
LPT/USDT | $1.56 | $166,929 | 07:57:08 03/07/2026 |
| 41 |  4E |
LPT/USDT | $1.57 | $165,151 | 08:00:12 03/07/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.57 | $148,670 | 08:00:11 03/07/2026 |
| 43 |  Websea |
LPT/USDT | $1.57 | $136,501 | 07:51:08 03/07/2026 |
| 44 |  Bitbaby |
LPT/USDT | $1.57 | $135,476 | 08:00:16 03/07/2026 |
| 45 |  Paribu |
LPT/TRY | $1.56 | $127,456 | 08:00:53 03/07/2026 |
| 46 |  Phemex |
LPT/USDT | $1.56 | $111,206 | 07:57:17 03/07/2026 |
| 47 |  MEXC |
LPT/USDT | $1.56 | $108,141 | 07:57:16 03/07/2026 |
| 48 | Toobit |
LPT/USDT | $1.57 | $107,793 | 07:57:08 03/07/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.56 | $104,849 | 07:51:20 03/07/2026 |
| 50 |  KuCoin |
LPT/USDT | $1.57 | $104,684 | 07:57:18 03/07/2026 |
| 51 |  Upbit |
LPT/KRW | $1.53 | $99,382.80 | 07:56:53 03/07/2026 |
| 52 |  Cofinex |
LPT/USDT | $1.57 | $90,360.70 | 08:00:17 03/07/2026 |
| 53 |  BVOX |
LPT/USDT | $1.57 | $86,981.53 | 07:57:09 03/07/2026 |
| 54 | BITmarkets |
LPT/USD | $1.56 | $86,788.51 | 08:00:10 03/07/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.56 | $84,607.52 | 08:00:10 03/07/2026 |
| 56 | B2Z Exchange |
LPT/USD | $1.57 | $80,325.52 | 08:03:07 03/07/2026 |
| 57 | Bitunix |
LPT/USDT | $1.57 | $76,280.22 | 07:57:07 03/07/2026 |
| 58 | OrangeX |
LPT/USDT | $1.57 | $74,997.27 | 07:51:11 03/07/2026 |
| 59 | WhiteBIT |
LPT/USDC | $1.56 | $72,483.17 | 07:57:08 03/07/2026 |
| 60 |  BitTap |
LPT/USDT | $1.56 | $66,659.07 | 08:00:16 03/07/2026 |
| 61 |  OKX |
LPT/USDT | $1.56 | $64,380.99 | 07:56:24 03/07/2026 |
| 62 |  Gems Trade |
LPT/USDT | $1.57 | $64,262.80 | 07:57:09 03/07/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.57 | $63,191.29 | 07:57:09 03/07/2026 |
| 64 |  ASTX |
LPT/USDT | $1.56 | $56,771.49 | 08:00:16 03/07/2026 |
| 65 |  CoinUp.io |
LPT/USDT | $1.57 | $56,714.99 | 07:45:08 03/07/2026 |
| 66 | MEXC |
LPT/USDT | $1.57 | $54,997.26 | 07:57:07 03/07/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $54,641.58 | 07:57:08 03/07/2026 |
| 68 | MEXC |
LPT/USDC | $1.57 | $54,499.46 | 07:57:07 03/07/2026 |
| 69 |  XXKK |
LPT/USDT | $1.57 | $53,880.47 | 08:00:11 03/07/2026 |
| 70 |  Tapbit |
LPT/USDT | $1.57 | $49,942.93 | 07:57:10 03/07/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.57 | $46,290.11 | 07:54:11 03/07/2026 |
| 72 |  Gate |
LPT/USDT | $1.57 | $46,261.91 | 07:57:19 03/07/2026 |
| 73 |  SuperEx |
LPT/USDT | $1.56 | $42,857.42 | 08:00:09 03/07/2026 |
| 74 | CoinTR |
LPT/USDT | $1.57 | $41,404.03 | 08:00:10 03/07/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.57 | $40,949.30 | 08:00:09 03/07/2026 |
| 76 |  x.me Exchange |
LPT/USDT | $1.57 | $39,822.11 | 08:00:08 03/07/2026 |
| 77 | BlockFin |
LPT/USDT | $1.56 | $37,098.05 | 08:00:15 03/07/2026 |
| 78 |  BingX |
LPT/USDT | $1.57 | $36,771.50 | 07:57:07 03/07/2026 |
| 79 |  Coinstore |
LPT/USDT | $1.57 | $35,855.44 | 07:57:10 03/07/2026 |
| 80 | KTX |
LPT/USDT | $1.57 | $34,858.97 | 08:00:10 03/07/2026 |
| 81 |  XBO.com |
LPT/USDT | $1.57 | $29,917.57 | 08:00:12 03/07/2026 |
| 82 |  Zoomex |
LPT/USDT | $1.57 | $29,410.73 | 07:57:15 03/07/2026 |
| 83 |  Coinbase Exchange |
LPT/USD | $1.57 | $28,853.89 | 07:56:29 03/07/2026 |
| 84 |  KCEX |
LPT/USDT | $1.57 | $28,225.56 | 07:57:10 03/07/2026 |
| 85 | Binance |
LPT/TRY | $1.55 | $27,226.38 | 07:56:42 03/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.57 | $25,607.63 | 08:00:13 03/07/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.57 | $22,949.79 | 07:57:07 03/07/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.57 | $21,728.75 | 08:00:11 03/07/2026 |
| 89 |  LeveX |
LPT/USDT | $1.56 | $21,206.52 | 08:00:16 03/07/2026 |
| 90 |  Binance TR |
LPT/TRY | $1.55 | $20,078.51 | 07:57:13 03/07/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.75 | 08:00:07 03/07/2026 |
| 92 |  Bithumb |
LPT/KRW | $1.54 | $17,283.02 | 07:59:54 03/07/2026 |
| 93 |  CoinEx |
LPT/USDT | $1.57 | $16,767.63 | 07:59:53 03/07/2026 |
| 94 | Bitbaby |
LPT/USDT | $1.57 | $15,718.47 | 08:00:12 03/07/2026 |
| 95 |  ZKE |
LPT/USDT | $1.57 | $15,363.95 | 08:00:12 03/07/2026 |
| 96 |  Niza.io |
LPT/USDT | $1.57 | $13,746.63 | 08:00:11 03/07/2026 |
| 97 | BITmarkets |
LPT/USDT | $1.56 | $13,402.11 | 08:00:10 03/07/2026 |
| 98 | BTSE |
LPT/USDT | $1.57 | $13,381.68 | 07:57:08 03/07/2026 |
| 99 | B2Z Exchange |
LPT/USDT | $1.57 | $13,053.91 | 08:03:07 03/07/2026 |
| 100 |  Ekbit |
LPT/USDT | $1.56 | $11,815.58 | 08:00:15 03/07/2026 |
| 101 |  Tothemoon |
LPT/USDT | $1.57 | $11,065.04 | 08:00:15 03/07/2026 |
| 102 |  Hibt |
LPT/USDT | $1.57 | $9,863.74 | 07:51:08 03/07/2026 |
| 103 | Binance |
LPT/BTC | $1.57 | $9,792.00 | 07:56:42 03/07/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.57 | $8,478.07 | 07:57:07 03/07/2026 |
| 105 | Gate |
LPT/USDT | $1.57 | $8,302.83 | 07:59:24 03/07/2026 |
| 106 |  Tebbit |
LPT/USDT | $1.56 | $8,004.94 | 08:00:19 03/07/2026 |
| 107 |  BitKan |
LPT/USDT | $1.57 | $7,750.54 | 08:00:12 03/07/2026 |
| 108 |  Kraken |
LPT/USD | $1.57 | $6,888.28 | 07:59:54 03/07/2026 |
| 109 |  Pionex |
LPT/USDT | $1.57 | $6,723.38 | 07:57:16 03/07/2026 |
| 110 |  MGBX |
LPT/USDT | $1.57 | $6,562.46 | 07:57:08 03/07/2026 |
| 111 |  WEEX |
LPT/USDT | $1.57 | $6,255.81 | 07:57:11 03/07/2026 |
| 112 |  SunX |
LPT/USDT | $1.56 | $6,163.37 | 08:00:17 03/07/2026 |
| 113 |  Bitget |
LPT/USDT | $1.57 | $5,761.19 | 07:54:12 03/07/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.57 | $4,294.07 | 08:03:17 03/07/2026 |
| 115 |  PrimeXBT |
LPT/USDT | $1.57 | $4,046.00 | 08:03:16 03/07/2026 |
| 116 |  LATOKEN |
LPT/USDT | $1.57 | $4,041.10 | 07:57:09 03/07/2026 |
| 117 | Kraken |
LPT/EUR | $1.57 | $3,524.37 | 07:59:23 03/07/2026 |
| 118 | BloFin |
LPT/USDT | $1.56 | $3,523.41 | 07:57:16 03/07/2026 |
| 119 |  Bit2Me |
LPT/EUR | $1.57 | $3,455.40 | 08:00:07 03/07/2026 |
| 120 |  ICRYPEX |
LPT/USDT | $1.58 | $3,398.24 | 08:00:11 03/07/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $3,344.55 | 07:57:08 03/07/2026 |
| 122 | KuCoin |
LPT/USDT | $1.57 | $3,178.58 | 07:57:23 03/07/2026 |
| 123 |  Ulink |
LPT/USDT | $1.56 | $2,809.13 | 08:00:18 03/07/2026 |
| 124 | Binance |
LPT/USDC | $1.57 | $2,569.06 | 07:56:42 03/07/2026 |
| 125 | OKX |
LPT/EUR | $1.57 | $2,564.91 | 07:56:24 03/07/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.57 | $2,031.40 | 08:00:10 03/07/2026 |
| 127 |  Crypto.com Exchange |
LPT/USD | $1.57 | $1,620.76 | 07:57:08 03/07/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.57 | $1,542.62 | 07:57:07 03/07/2026 |
| 129 | OKX |
LPT/USDC | $1.57 | $1,487.87 | 07:56:24 03/07/2026 |
| 130 | BITmarkets |
LPT/USDC | $1.56 | $1,385.76 | 08:00:10 03/07/2026 |
| 131 | B2Z Exchange |
LPT/USDC | $1.57 | $1,347.95 | 08:03:07 03/07/2026 |
| 132 |  Azbit |
LPT/USDT | $1.56 | $710.89 | 07:57:07 03/07/2026 |
| 133 |  Tokocrypto |
LPT/USDT | $1.57 | $658.57 | 07:57:08 03/07/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.56 | $620.91 | 07:57:08 03/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.56 | $598.27 | 04:05:59 03/07/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.55 | $463.56 | 08:00:07 03/07/2026 |
| 137 |  TRIV |
LPT/IDR | $1.57 | $308.19 | 08:00:14 03/07/2026 |
| 138 | TRIV |
LPT/USDT | $1.57 | $307.14 | 08:00:14 03/07/2026 |
| 139 |  Uniswap v2 |
LPT/WETH | $1.57 | $301.28 | 06:57:59 03/07/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.59 | $268.77 | 07:59:53 03/07/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.55 | $254.35 | 06:45:16 03/07/2026 |
| 142 | Binance |
LPT/JPY | $1.58 | $157.23 | 07:56:42 03/07/2026 |
| 143 |  CoinDCX |
LPT/INR | $1.72 | $117.49 | 08:00:11 03/07/2026 |
| 144 |  Bitbank |
LPT/JPY | $1.56 | $94.47 | 07:57:07 03/07/2026 |
| 145 |  5DAX |
LPT/USDT | $1.56 | $61.18 | 08:03:08 03/07/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.57 | $34.72 | 08:00:11 03/07/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.57 | $27.63 | 07:54:13 03/07/2026 |
| 148 | Binance.US |
LPT/USD | $1.54 | $19.94 | 06:00:53 03/07/2026 |
| 149 |  Foxbit |
LPT/BRL | $1.58 | $19.14 | 08:00:09 03/07/2026 |
| 150 | CEX.IO |
LPT/USDT | $1.57 | $18.47 | 07:54:13 03/07/2026 |
| 151 |  Poloniex |
LPT/USDT | $1.50 | $1.51 | 07:59:53 03/07/2026 |
| 152 |  HitBTC |
LPT/BTC | $1.78 | $0 | 07:54:07 03/07/2026 |
| 153 | HitBTC |
LPT/USDC | $2.35 | $0 | 07:54:07 03/07/2026 |
| 154 | HitBTC |
LPT/USDT | $1.65 | $0 | 07:54:07 03/07/2026 |
| 155 |  Indodax |
LPT/IDR | $1.56 | $0 | 08:02:24 03/07/2026 |
| 156 |  Coinone |
LPT/KRW | $1.49 | $0 | 07:56:53 03/07/2026 |
| 157 |  Korbit |
LPT/KRW | $1.45 | $0 | 07:54:10 03/07/2026 |
| 158 | Upbit |
LPT/BTC | $2.27 | $0 | 07:56:53 03/07/2026 |
| 159 | Upbit |
LPT/USDT | $1.75 | $0 | 07:56:53 03/07/2026 |
| 160 |  ZebPay |
LPT/INR | $1.68 | $0 | 07:57:07 03/07/2026 |
| 161 |  Bitkub |
LPT/THB | $1.53 | $0 | 07:57:11 03/07/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 08:00:10 03/07/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 08:00:12 03/07/2026 |
| 164 | Giottus |
LPT/USDT | $1.57 | $0 | 08:00:12 03/07/2026 |
| 165 |  WOO X |
LPT/USDT | $1.56 | $0 | 08:00:15 03/07/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.57 | $0 | 07:57:07 03/07/2026 |
| 167 |  ADEN |
LPT/USDT | $1.57 | $0 | 08:03:54 03/07/2026 |
| 168 |  Gate US |
LPT/USDT | $1.57 | $0 | 08:00:09 03/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,055,661 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.