Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.25 | $11,649,059 | 00:57:15 13/03/2026 | |
| 2 | LPT/USDT | $2.25 | $9,460,837 | 00:57:07 13/03/2026 | |
| 3 | LPT/USDT | $2.25 | $8,859,106 | 01:00:16 13/03/2026 | |
| 4 | LPT/USDT | $2.25 | $5,904,766 | 01:00:16 13/03/2026 | |
| 5 | LPT/USDT | $2.25 | $3,630,672 | 00:45:15 13/03/2026 | |
| 6 | LPT/USDT | $6.17 | $3,390,197 | 01:00:12 13/03/2026 | |
| 7 | LPT/USDT | $11.83 | $3,299,848 | 01:00:15 13/03/2026 | |
| 8 | LPT/USDT | $4.88 | $3,064,732 | 01:00:17 13/03/2026 | |
| 9 | LPT/USDT | $2.25 | $2,898,089 | 01:00:16 13/03/2026 | |
| 10 | LPT/USDT | $2.25 | $2,768,081 | 00:54:16 13/03/2026 | |
| 11 | LPT/USDT | $2.25 | $2,659,663 | 00:54:15 13/03/2026 | |
| 12 | LPT/USDT | $2.25 | $2,311,865 | 00:57:20 13/03/2026 | |
| 13 | LPT/USDT | $2.25 | $1,551,278 | 00:57:15 13/03/2026 | |
| 14 | LPT/USD | $2.25 | $1,503,688 | 01:00:15 13/03/2026 | |
| 15 | LPT/USDT | $2.25 | $1,503,023 | 01:00:16 13/03/2026 | |
| 16 | LPT/USDT | $2.25 | $1,363,398 | 01:00:17 13/03/2026 | |
| 17 | LPT/USDT | $2.25 | $1,156,684 | 00:57:17 13/03/2026 | |
| 18 | LPT/USDT | $2.25 | $1,087,821 | 00:51:16 13/03/2026 | |
| 19 | LPT/USDT | $2.25 | $1,007,067 | 00:57:17 13/03/2026 | |
| 20 | LPT/USDT | $2.25 | $972,867 | 01:00:11 13/03/2026 | |
| 21 | LPT/USDT | $2.25 | $843,394 | 01:00:18 13/03/2026 | |
| 22 | LPT/USDT | $2.25 | $729,763 | 01:00:15 13/03/2026 | |
| 23 | LPT/USDT | $2.25 | $680,876 | 00:54:15 13/03/2026 | |
| 24 | LPT/USDT | $2.25 | $674,376 | 00:59:54 13/03/2026 | |
| 25 | LPT/USDT | $2.26 | $645,773 | 01:00:07 13/03/2026 | |
| 26 | LPT/USDT | $2.25 | $597,245 | 00:57:15 13/03/2026 | |
| 27 | LPT/USDT | $2.25 | $542,584 | 01:00:17 13/03/2026 | |
| 28 | LPT/USDT | $2.30 | $500,939 | 01:00:09 13/03/2026 | |
| 29 | LPT/USDT | $2.25 | $498,878 | 00:57:21 13/03/2026 | |
| 30 | LPT/USDT | $2.25 | $482,668 | 00:56:54 13/03/2026 | |
| 31 | LPT/USDT | $2.26 | $386,804 | 01:00:11 13/03/2026 | |
| 32 | LPT/USDT | $2.25 | $356,942 | 00:57:15 13/03/2026 | |
| 33 | LPT/USDT | $2.26 | $353,170 | 01:00:07 13/03/2026 | |
| 34 | LPT/USDT | $2.25 | $326,126 | 00:57:08 13/03/2026 | |
| 35 | LPT/USDT | $2.25 | $299,265 | 01:00:11 13/03/2026 | |
| 36 | LPT/USDT | $2.25 | $289,010 | 00:57:10 13/03/2026 | |
| 37 | LPT/USDT | $2.25 | $276,609 | 00:57:17 13/03/2026 | |
| 38 | LPT/EUR | $2.25 | $266,205 | 00:57:11 13/03/2026 | |
| 39 | LPT/USDT | $2.25 | $261,282 | 00:57:08 13/03/2026 | |
| 40 | LPT/USDT | $2.25 | $241,401 | 00:51:10 13/03/2026 | |
| 41 | LPT/USDT | $2.25 | $241,340 | 00:57:08 13/03/2026 | |
| 42 | LPT/USDT | $2.26 | $238,323 | 00:54:07 13/03/2026 | |
| 43 | LPT/USDT | $2.25 | $234,254 | 00:57:07 13/03/2026 | |
| 44 | LPT/USDT | $2.25 | $230,977 | 00:48:19 13/03/2026 | |
| 45 | LPT/USDT | $2.25 | $227,019 | 00:54:07 13/03/2026 | |
| 46 | LPT/USDT | $2.25 | $218,403 | 00:57:08 13/03/2026 | |
| 47 | LPT/USDT | $2.25 | $215,591 | 00:57:17 13/03/2026 | |
| 48 | LPT/USDT | $2.25 | $211,615 | 01:00:15 13/03/2026 | |
| 49 | LPT/USDT | $2.25 | $208,520 | 01:00:13 13/03/2026 | |
| 50 | LPT/USDT | $2.26 | $203,661 | 00:54:14 13/03/2026 | |
| 51 | LPT/KRW | $2.21 | $186,377 | 00:56:54 13/03/2026 | |
| 52 | LPT/USD | $2.25 | $185,478 | 01:00:08 13/03/2026 | |
| 53 | LPT/USD | $2.26 | $185,445 | 01:00:10 13/03/2026 | |
| 54 | LPT/USDT | $2.25 | $167,053 | 00:54:16 13/03/2026 | |
| 55 | LPT/USDT | $2.25 | $165,355 | 00:57:10 13/03/2026 | |
| 56 | LPT/USDT | $2.25 | $154,616 | 00:57:10 13/03/2026 | |
| 57 | LPT/USDT | $2.25 | $154,261 | 00:54:16 13/03/2026 | |
| 58 | LPT/USDT | $2.25 | $148,887 | 00:54:08 13/03/2026 | |
| 59 | LPT/USDT | $2.25 | $134,024 | 00:57:17 13/03/2026 | |
| 60 | LPT/USDT | $2.26 | $119,271 | 00:51:10 13/03/2026 | |
| 61 | LPT/TRY | $2.25 | $111,220 | 01:01:23 13/03/2026 | |
| 62 | LPT/USDT | $2.25 | $109,797 | 00:57:11 13/03/2026 | |
| 63 | LPT/USDT | $2.25 | $93,026.03 | 00:57:15 13/03/2026 | |
| 64 | LPT/USDT | $2.25 | $84,245.66 | 00:57:09 13/03/2026 | |
| 65 | LPT/USDT | $2.25 | $82,287.21 | 00:54:07 13/03/2026 | |
| 66 | LPT/USDT | $2.25 | $80,135.45 | 00:56:54 13/03/2026 | |
| 67 | LPT/USDT | $2.25 | $80,117.65 | 00:54:11 13/03/2026 | |
| 68 | LPT/USDT | $2.26 | $78,984.32 | 00:54:13 13/03/2026 | |
| 69 | LPT/USDT | $2.25 | $77,997.58 | 01:00:12 13/03/2026 | |
| 70 | LPT/USDT | $2.25 | $76,580.19 | 01:00:12 13/03/2026 | |
| 71 | LPT/USDT | $2.26 | $75,067.67 | 00:50:53 13/03/2026 | |
| 72 | LPT/USDT | $2.25 | $73,001.93 | 00:54:07 13/03/2026 | |
| 73 | LPT/USDT | $2.25 | $72,546.96 | 00:57:23 13/03/2026 | |
| 74 | LPT/USDT | $2.25 | $72,299.09 | 00:57:08 13/03/2026 | |
| 75 | LPT/USDT | $2.25 | $68,989.96 | 00:57:09 13/03/2026 | |
| 76 | LPT/USDT | $2.25 | $62,084.23 | 00:56:54 13/03/2026 | |
| 77 | LPT/USDT | $2.25 | $61,365.04 | 00:57:11 13/03/2026 | |
| 78 | LPT/USDT | $2.26 | $56,834.44 | 00:51:18 13/03/2026 | |
| 79 | LPT/VNDC | $2.25 | $56,764.19 | 00:57:15 13/03/2026 | |
| 80 | LPT/USDC | $2.26 | $54,100.05 | 00:54:13 13/03/2026 | |
| 81 | LPT/USDT | $2.26 | $54,041.42 | 00:54:08 13/03/2026 | |
| 82 | LPT/USDT | $2.26 | $50,411.90 | 01:00:08 13/03/2026 | |
| 83 | LPT/TRY | $2.25 | $48,645.89 | 00:56:54 13/03/2026 | |
| 84 | LPT/USDT | $2.26 | $44,869.69 | 00:54:12 13/03/2026 | |
| 85 | LPT/KRW | $2.21 | $44,111.69 | 00:59:54 13/03/2026 | |
| 86 | LPT/USD | $2.25 | $43,906.20 | 00:56:29 13/03/2026 | |
| 87 | LPT/USDT | $2.25 | $43,258.49 | 00:57:09 13/03/2026 | |
| 88 | LPT/TRY | $2.25 | $42,417.33 | 00:59:53 13/03/2026 | |
| 89 | LPT/USDT | $2.25 | $36,893.68 | 01:00:10 13/03/2026 | |
| 90 | LPT/USDT | $2.25 | $36,226.74 | 00:57:09 13/03/2026 | |
| 91 | LPT/USDT | $2.25 | $35,869.96 | 00:57:15 13/03/2026 | |
| 92 | LPT/USDT | $2.25 | $33,738.91 | 01:00:14 13/03/2026 | |
| 93 | LPT/TRY | $2.25 | $32,683.78 | 00:57:10 13/03/2026 | |
| 94 | LPT/USDT | $2.25 | $32,440.34 | 00:57:07 13/03/2026 | |
| 95 | LPT/USDT | $2.25 | $30,639.36 | 01:00:16 13/03/2026 | |
| 96 | LPT/USDT | $2.25 | $29,729.79 | 00:57:07 13/03/2026 | |
| 97 | LPT/USDT | $2.25 | $22,136.21 | 01:00:09 13/03/2026 | |
| 98 | LPT/USDT | $2.25 | $21,582.29 | 01:00:15 13/03/2026 | |
| 99 | LPT/USDT | $2.25 | $19,725.44 | 01:00:10 13/03/2026 | |
| 100 | LPT/USDT | $2.25 | $19,716.45 | 00:54:07 13/03/2026 | |
| 101 | LPT/USDT | $2.25 | $19,678.25 | 01:00:08 13/03/2026 | |
| 102 | LPT/USDT | $2.25 | $19,637.80 | 00:57:12 13/03/2026 | |
| 103 | LPT/USDT | $2.26 | $17,732.72 | 00:57:11 13/03/2026 | |
| 104 | LPT/USDT | $11.78 | $17,017.32 | 01:00:18 13/03/2026 | |
| 105 | LPT/USDT | $2.25 | $16,279.37 | 01:00:16 13/03/2026 | |
| 106 | LPT/USDT | $2.25 | $16,239.11 | 01:00:16 13/03/2026 | |
| 107 | LPT/USDT | $2.25 | $16,208.26 | 00:57:16 13/03/2026 | |
| 108 | LPT/USDT | $2.25 | $14,523.24 | 01:00:07 13/03/2026 | |
| 109 | LPT/USDC | $2.25 | $14,286.61 | 00:57:08 13/03/2026 | |
| 110 | LPT/USDT | $2.25 | $13,578.05 | 00:57:08 13/03/2026 | |
| 111 | LPT/USD | $2.25 | $13,239.79 | 00:59:56 13/03/2026 | |
| 112 | LPT/BTC | $2.25 | $12,509.18 | 00:56:54 13/03/2026 | |
| 113 | LPT/USDT | $2.25 | $11,834.42 | 00:57:16 13/03/2026 | |
| 114 | LPT/USDC | $2.26 | $11,813.43 | 00:56:52 13/03/2026 | |
| 115 | LPT/USDT | $2.25 | $11,250.47 | 00:54:15 13/03/2026 | |
| 116 | LPT/USDT | $2.26 | $11,135.43 | 00:59:53 13/03/2026 | |
| 117 | LPT/JPY | $2.22 | $10,504.15 | 00:57:08 13/03/2026 | |
| 118 | LPT/USDT | $2.26 | $9,050.11 | 01:00:13 13/03/2026 | |
| 119 | LPT/USDT | $2.25 | $8,564.47 | 01:00:18 13/03/2026 | |
| 120 | LPT/USDT | $2.23 | $7,217.83 | 01:00:15 13/03/2026 | |
| 121 | LPT/USDT | $2.25 | $6,195.81 | 00:57:17 13/03/2026 | |
| 122 | LPT/USD | $2.25 | $5,960.02 | 01:00:16 13/03/2026 | |
| 123 | LPT/USDT | $2.25 | $4,848.24 | 01:00:12 13/03/2026 | |
| 124 | LPT/USDT | $2.23 | $4,831.79 | 01:00:13 13/03/2026 | |
| 125 | LPT/USDT | $2.25 | $4,821.54 | 00:57:10 13/03/2026 | |
| 126 | LPT/USDT | $2.26 | $4,811.73 | 01:00:08 13/03/2026 | |
| 127 | LPT/EUR | $2.25 | $4,161.10 | 00:59:25 13/03/2026 | |
| 128 | LPT/EUR | $2.25 | $4,088.58 | 00:57:10 13/03/2026 | |
| 129 | LPT/USDT | $2.25 | $3,025.99 | 00:57:10 13/03/2026 | |
| 130 | LPT/KRW | $2.21 | $2,887.68 | 00:57:23 13/03/2026 | |
| 131 | LPT/USDT | $2.25 | $2,742.71 | 01:00:07 13/03/2026 | |
| 132 | LPT/USDT | $2.25 | $2,257.24 | 00:57:07 13/03/2026 | |
| 133 | LPT/USD | $2.25 | $2,227.83 | 00:57:07 13/03/2026 | |
| 134 | LPT/USDT | $2.25 | $2,157.56 | 00:57:13 13/03/2026 | |
| 135 | LPT/USDT | $2.25 | $1,955.09 | 00:59:23 13/03/2026 | |
| 136 | LPT/USDT | $2.26 | $1,903.99 | 00:57:07 13/03/2026 | |
| 137 | LPT/USDC | $2.25 | $1,669.78 | 01:00:10 13/03/2026 | |
| 138 | LPT/USDC | $2.25 | $1,667.12 | 01:00:08 13/03/2026 | |
| 139 | LPT/TRY | $2.24 | $1,578.57 | 00:54:08 13/03/2026 | |
| 140 | LPT/USDT | $2.25 | $1,359.84 | 00:57:10 13/03/2026 | |
| 141 | LPT/IDR | $2.24 | $1,302.98 | 01:02:54 13/03/2026 | |
| 142 | LPT/WETH | $2.24 | $1,259.81 | 00:45:11 13/03/2026 | |
| 143 | LPT/USDT | $2.24 | $924.33 | 00:54:17 13/03/2026 | |
| 144 | LPT/INR | $2.29 | $648.13 | 00:57:12 13/03/2026 | |
| 145 | LPT/USD | $2.24 | $604.67 | 00:59:53 13/03/2026 | |
| 146 | LPT/WETH | $2.23 | $517.08 | 21:06:35 12/03/2026 | |
| 147 | LPT/BRL | $2.24 | $495.56 | 01:00:07 13/03/2026 | |
| 148 | LPT/USDT | $2.25 | $466.57 | 00:57:09 13/03/2026 | |
| 149 | LPT/USDT | $2.26 | $393.01 | 00:57:12 13/03/2026 | |
| 150 | LPT/USD | $2.23 | $386.37 | 00:59:53 13/03/2026 | |
| 151 | LPT/JPY | $2.24 | $337.98 | 00:56:54 13/03/2026 | |
| 152 | LPT/IDR | $2.26 | $327.67 | 01:00:13 13/03/2026 | |
| 153 | LPT/USDT | $2.26 | $326.90 | 01:00:13 13/03/2026 | |
| 154 | LPT/USDT | $2.24 | $285.54 | 00:59:53 13/03/2026 | |
| 155 | LPT/USDT | $2.25 | $88.36 | 00:57:08 13/03/2026 | |
| 156 | ETH/LPT | $2,048.37 | $84.01 | 22:15:47 12/03/2026 | |
| 157 | LPT/USD | $2.26 | $47.76 | 00:57:16 13/03/2026 | |
| 158 | LPT/BTC | $2.30 | $38.96 | 01:00:11 13/03/2026 | |
| 159 | LPT/USD | $2.26 | $27.61 | 00:57:10 13/03/2026 | |
| 160 | LPT/INR | $2.33 | $22.88 | 01:00:11 13/03/2026 | |
| 161 | LPT/USDT | $2.25 | $16.52 | 00:57:10 13/03/2026 | |
| 162 | LPT/USDT | $2.30 | $0 | 00:54:53 13/03/2026 | |
| 163 | LPT/BTC | $2.51 | $0 | 00:57:07 13/03/2026 | |
| 164 | LPT/USDC | $2.18 | $0 | 00:57:07 13/03/2026 | |
| 165 | LPT/USDT | $2.21 | $0 | 00:57:07 13/03/2026 | |
| 166 | LPT/USDC | $2.52 | $0 | 01:00:11 13/03/2026 | |
| 167 | LPT/KRW | $2.22 | $0 | 00:42:10 13/03/2026 | |
| 168 | LPT/USD | $2.28 | $0 | 00:56:54 13/03/2026 | |
| 169 | LPT/BTC | $2.35 | $0 | 00:56:54 13/03/2026 | |
| 170 | LPT/USDT | $2.29 | $0 | 00:56:54 13/03/2026 | |
| 171 | LPT/BRL | $2.26 | $0 | 00:54:07 13/03/2026 | |
| 172 | LPT/USDT | $2.21 | $0 | 01:00:13 13/03/2026 | |
| 173 | LPT/INR | $2.37 | $0 | 00:42:08 13/03/2026 | |
| 174 | LPT/USDT | $2.25 | $0 | 00:42:08 13/03/2026 | |
| 175 | LPT/USDT | $2.25 | $0 | 00:54:15 13/03/2026 | |
| 176 | LPT/VNDC | $2.25 | $0 | 00:57:10 13/03/2026 | |
| 177 | LPT/USDT | $2.25 | $0 | 00:57:08 13/03/2026 | |
| 178 | LPT/USDT | $2.25 | $0 | 01:03:44 13/03/2026 | |
| 179 | LPT/USDT | $2.26 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,649,059 với tỷ giá $2.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.