Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,428,700 | 08:57:15 23/04/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.11 | $4,875,048 | 09:00:16 23/04/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.11 | $3,831,621 | 08:57:16 23/04/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,390,054 | 09:00:07 23/04/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.83 | $3,299,904 | 08:54:15 23/04/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,585 | 09:00:16 23/04/2026 |
| 7 |  Binance |
LPT/USDT | $2.11 | $3,041,158 | 08:54:16 23/04/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.11 | $2,915,542 | 08:57:15 23/04/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.11 | $2,259,291 | 08:57:20 23/04/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.11 | $1,987,212 | 08:51:15 23/04/2026 |
| 11 |  BTCC |
LPT/USDT | $2.11 | $1,705,748 | 08:57:16 23/04/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.11 | $1,485,914 | 09:00:17 23/04/2026 |
| 13 |  YEX |
LPT/USDT | $2.11 | $1,344,650 | 09:00:16 23/04/2026 |
| 14 |  HTX |
LPT/USDT | $2.11 | $1,308,542 | 08:59:54 23/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.11 | $1,279,000 | 09:00:16 23/04/2026 |
| 16 |  BiKing |
LPT/USDT | $2.11 | $978,259 | 08:57:17 23/04/2026 |
| 17 |  BTSE |
LPT/USDT | $2.11 | $928,913 | 08:54:15 23/04/2026 |
| 18 |  KTX |
LPT/USDT | $2.11 | $919,411 | 09:00:07 23/04/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $2.11 | $899,700 | 09:00:15 23/04/2026 |
| 20 |  BITmarkets |
LPT/USDT | $2.11 | $899,095 | 09:00:15 23/04/2026 |
| 21 |  KuCoin |
LPT/USDT | $2.11 | $872,741 | 08:54:19 23/04/2026 |
| 22 | KTX |
LPT/USDT | $2.11 | $714,170 | 09:00:16 23/04/2026 |
| 23 |  Toobit |
LPT/USDT | $2.11 | $692,616 | 08:57:16 23/04/2026 |
| 24 | Binance |
LPT/USDT | $2.11 | $691,981 | 08:56:54 23/04/2026 |
| 25 |  CEEX exchange |
LPT/USDT | $2.11 | $649,756 | 09:00:12 23/04/2026 |
| 26 |  BlockFin |
LPT/USDT | $2.11 | $604,080 | 09:00:07 23/04/2026 |
| 27 |  Picol |
LPT/USDT | $2.11 | $464,292 | 09:00:08 23/04/2026 |
| 28 |  BloFin |
LPT/USDT | $2.11 | $361,268 | 08:57:07 23/04/2026 |
| 29 |  EagleX |
LPT/USDT | $2.11 | $357,580 | 09:00:11 23/04/2026 |
| 30 |  YUBIT |
LPT/USDT | $2.11 | $355,988 | 08:57:08 23/04/2026 |
| 31 | Hotcoin |
LPT/USDT | $2.11 | $347,549 | 08:48:05 23/04/2026 |
| 32 | BTCC |
LPT/USDT | $2.11 | $346,256 | 08:57:09 23/04/2026 |
| 33 |  4E |
LPT/USDT | $2.11 | $342,868 | 09:00:07 23/04/2026 |
| 34 |  CoinW |
LPT/USDT | $2.11 | $340,853 | 08:57:07 23/04/2026 |
| 35 |  Upbit |
LPT/KRW | $2.11 | $294,010 | 08:56:53 23/04/2026 |
| 36 |  UZX |
LPT/USDT | $2.11 | $275,216 | 08:57:09 23/04/2026 |
| 37 |  Websea |
LPT/USDT | $2.11 | $273,172 | 08:57:09 23/04/2026 |
| 38 |  BitMart |
LPT/USDT | $2.11 | $253,543 | 08:57:09 23/04/2026 |
| 39 | OrangeX |
LPT/USDT | $2.11 | $249,152 | 08:57:07 23/04/2026 |
| 40 |  Bitbaby |
LPT/USDT | $2.11 | $245,137 | 08:54:16 23/04/2026 |
| 41 | WhiteBIT |
LPT/USDT | $2.12 | $241,395 | 08:51:08 23/04/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.11 | $236,930 | 09:00:16 23/04/2026 |
| 43 |  Phemex |
LPT/USDT | $2.11 | $225,283 | 08:57:16 23/04/2026 |
| 44 |  BitDelta |
LPT/USDT | $2.11 | $220,736 | 09:00:08 23/04/2026 |
| 45 | BITmarkets |
LPT/USD | $2.11 | $218,446 | 09:00:08 23/04/2026 |
| 46 | B2Z Exchange |
LPT/USD | $2.11 | $218,446 | 09:00:09 23/04/2026 |
| 47 |  Coinstore |
LPT/USDT | $2.11 | $213,735 | 08:54:07 23/04/2026 |
| 48 | Toobit |
LPT/USDT | $2.11 | $213,122 | 08:57:12 23/04/2026 |
| 49 |  Cofinex |
LPT/USDT | $2.11 | $210,895 | 09:00:15 23/04/2026 |
| 50 |  Deepcoin |
LPT/USDT | $2.11 | $193,057 | 08:57:15 23/04/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.11 | $187,433 | 08:57:15 23/04/2026 |
| 52 |  SuperEx |
LPT/USDT | $2.11 | $187,353 | 08:54:09 23/04/2026 |
| 53 |  BitradeX |
LPT/USDT | $2.11 | $187,031 | 08:57:07 23/04/2026 |
| 54 | Binance |
LPT/TRY | $2.10 | $175,333 | 08:56:54 23/04/2026 |
| 55 |  Bitvavo |
LPT/EUR | $2.11 | $169,394 | 08:57:13 23/04/2026 |
| 56 |  GroveX |
LPT/USDT | $2.11 | $156,105 | 08:57:12 23/04/2026 |
| 57 | LBank |
LPT/USDT | $2.11 | $149,080 | 08:57:09 23/04/2026 |
| 58 |  MEXC |
LPT/USDT | $2.11 | $146,474 | 08:57:16 23/04/2026 |
| 59 |  CriptoSwaps |
LPT/USDT | $2.11 | $143,423 | 09:00:10 23/04/2026 |
| 60 |  OKX |
LPT/USDT | $2.11 | $139,437 | 08:56:54 23/04/2026 |
| 61 |  Gems Trade |
LPT/USDT | $2.11 | $139,327 | 08:57:10 23/04/2026 |
| 62 |  BVOX |
LPT/USDT | $2.11 | $138,503 | 08:57:13 23/04/2026 |
| 63 |  ASTX |
LPT/USDT | $2.11 | $133,254 | 09:00:16 23/04/2026 |
| 64 |  CoinTR |
LPT/TRY | $2.11 | $126,358 | 09:00:07 23/04/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $2.10 | $121,199 | 08:56:29 23/04/2026 |
| 66 |  BitTap |
LPT/USDT | $2.11 | $119,951 | 08:57:16 23/04/2026 |
| 67 |  Binance TR |
LPT/TRY | $2.10 | $119,883 | 08:57:12 23/04/2026 |
| 68 |  Paribu |
LPT/TRY | $2.11 | $108,728 | 08:57:23 23/04/2026 |
| 69 |  Zoomex |
LPT/USDT | $2.11 | $100,728 | 08:54:19 23/04/2026 |
| 70 |  BYDFi |
LPT/USDT | $2.11 | $100,080 | 08:57:08 23/04/2026 |
| 71 |  Ourbit |
LPT/USDT | $2.11 | $93,932.82 | 08:54:07 23/04/2026 |
| 72 | Bitunix |
LPT/USDT | $2.11 | $87,052.17 | 08:57:11 23/04/2026 |
| 73 |  AllinX |
LPT/USDT | $2.11 | $82,226.48 | 09:00:09 23/04/2026 |
| 74 |  CoinUp.io |
LPT/USDT | $2.11 | $74,415.31 | 08:54:12 23/04/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.11 | $73,932.78 | 08:57:11 23/04/2026 |
| 76 | BlockFin |
LPT/USDT | $2.11 | $71,520.79 | 09:00:15 23/04/2026 |
| 77 | MEXC |
LPT/USDT | $2.11 | $67,902.52 | 08:54:07 23/04/2026 |
| 78 |  XXKK |
LPT/USDT | $2.11 | $66,014.61 | 08:57:10 23/04/2026 |
| 79 |  BingX |
LPT/USDT | $2.11 | $58,889.26 | 08:54:07 23/04/2026 |
| 80 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $57,407.67 | 08:56:53 23/04/2026 |
| 81 | MEXC |
LPT/USDC | $2.11 | $55,368.22 | 08:54:07 23/04/2026 |
| 82 |  Gate |
LPT/USDT | $2.10 | $55,105.82 | 08:54:19 23/04/2026 |
| 83 |  VOOX Exchange |
LPT/USDT | $2.11 | $54,903.58 | 08:57:09 23/04/2026 |
| 84 |  Bitget |
LPT/USDT | $2.11 | $53,205.04 | 08:54:12 23/04/2026 |
| 85 | Cofinex |
LPT/USDT | $2.11 | $50,484.54 | 09:00:07 23/04/2026 |
| 86 | Deepcoin |
LPT/USDT | $2.11 | $48,281.22 | 08:57:09 23/04/2026 |
| 87 |  Azbit |
LPT/USDT | $2.11 | $47,197.54 | 08:57:09 23/04/2026 |
| 88 | Binance |
LPT/BTC | $2.11 | $43,013.54 | 08:56:54 23/04/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.12 | $42,579.16 | 08:59:53 23/04/2026 |
| 90 | CoinTR |
LPT/USDT | $2.11 | $41,429.57 | 09:00:07 23/04/2026 |
| 91 |  idax exchange |
LPT/USDT | $2.10 | $36,836.46 | 09:00:09 23/04/2026 |
| 92 |  KCEX |
LPT/USDT | $2.11 | $35,849.23 | 08:57:07 23/04/2026 |
| 93 |  LATOKEN |
LPT/USDT | $2.11 | $33,963.33 | 08:54:07 23/04/2026 |
| 94 |  LeveX |
LPT/USDT | $2.11 | $31,291.69 | 09:00:15 23/04/2026 |
| 95 | Bitbaby |
LPT/USDT | $2.11 | $31,257.90 | 08:54:11 23/04/2026 |
| 96 |  Kraken |
LPT/USD | $2.11 | $22,767.18 | 08:59:55 23/04/2026 |
| 97 |  Pionex |
LPT/USDT | $2.11 | $22,630.34 | 08:57:16 23/04/2026 |
| 98 |  ZKE |
LPT/USDT | $2.10 | $22,101.88 | 09:00:09 23/04/2026 |
| 99 |  WOO X |
LPT/USDT | $2.11 | $21,550.32 | 08:57:15 23/04/2026 |
| 100 |  Hibt |
LPT/USDT | $2.11 | $20,554.77 | 08:45:08 23/04/2026 |
| 101 | KuCoin |
LPT/USDT | $2.11 | $20,387.72 | 08:56:23 23/04/2026 |
| 102 | Gate |
LPT/USDT | $2.11 | $19,388.15 | 08:56:54 23/04/2026 |
| 103 |  DigiFinex |
LPT/USDT | $2.11 | $19,202.74 | 08:57:07 23/04/2026 |
| 104 |  Ekbit |
LPT/USDT | $2.11 | $19,196.83 | 09:00:16 23/04/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.11 | $18,796.10 | 09:00:09 23/04/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.11 | $18,793.53 | 09:00:08 23/04/2026 |
| 107 | BTSE |
LPT/USDT | $2.11 | $18,713.47 | 08:54:07 23/04/2026 |
| 108 | BloFin |
LPT/USDT | $2.11 | $18,096.86 | 08:57:17 23/04/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,539.16 | 09:00:10 23/04/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.11 | $16,992.46 | 09:00:09 23/04/2026 |
| 111 |  MGBX |
LPT/USDT | $2.11 | $16,506.70 | 09:00:12 23/04/2026 |
| 112 |  BitKan |
LPT/USDT | $2.10 | $16,250.80 | 09:00:08 23/04/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.11 | $15,417.46 | 09:00:12 23/04/2026 |
| 114 | Binance |
LPT/USDC | $2.10 | $11,961.06 | 08:56:42 23/04/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.11 | $10,591.45 | 08:59:23 23/04/2026 |
| 116 | WhiteBIT |
LPT/USDC | $2.12 | $9,686.88 | 08:51:08 23/04/2026 |
| 117 |  Tebbit |
LPT/USDT | $2.11 | $9,014.99 | 09:00:16 23/04/2026 |
| 118 |  HyperPay Futures |
LPT/USDT | $2.11 | $8,835.14 | 09:03:17 23/04/2026 |
| 119 |  SunX |
LPT/USDT | $2.11 | $8,592.94 | 09:00:18 23/04/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.11 | $8,347.59 | 09:00:08 23/04/2026 |
| 121 |  WEEX |
LPT/USDT | $2.11 | $8,252.92 | 08:57:09 23/04/2026 |
| 122 |  Crypto.com Exchange |
LPT/USD | $2.10 | $5,863.48 | 08:57:07 23/04/2026 |
| 123 |  Ulink |
LPT/USDT | $2.11 | $5,771.11 | 09:00:18 23/04/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.11 | $5,228.79 | 09:00:16 23/04/2026 |
| 125 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.11 | $5,018.06 | 06:40:59 23/04/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $2.13 | $4,152.77 | 09:00:10 23/04/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.11 | $3,872.18 | 08:57:07 23/04/2026 |
| 128 |  Bitrue |
LPT/USDT | $2.11 | $3,278.89 | 08:57:12 23/04/2026 |
| 129 |  Bitbank |
LPT/JPY | $2.12 | $2,891.68 | 08:57:07 23/04/2026 |
| 130 |  Uniswap v2 |
LPT/WETH | $2.10 | $2,795.09 | 03:52:23 23/04/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $2.12 | $2,757.50 | 08:56:53 23/04/2026 |
| 132 |  XBO.com |
LPT/USDT | $2.11 | $2,526.44 | 09:00:07 23/04/2026 |
| 133 | Kraken |
LPT/EUR | $2.11 | $2,178.62 | 08:59:25 23/04/2026 |
| 134 |  Bit2Me |
LPT/EUR | $2.11 | $2,158.61 | 08:57:10 23/04/2026 |
| 135 | B2Z Exchange |
LPT/USDC | $2.11 | $1,585.33 | 09:00:09 23/04/2026 |
| 136 | BITmarkets |
LPT/USDC | $2.11 | $1,585.04 | 09:00:08 23/04/2026 |
| 137 |  Gemini |
LPT/USD | $2.14 | $1,128.75 | 08:59:54 23/04/2026 |
| 138 |  CoinDCX |
LPT/INR | $2.11 | $1,068.03 | 09:00:07 23/04/2026 |
| 139 |  Binance.US |
LPT/USDT | $2.10 | $1,001.26 | 08:59:23 23/04/2026 |
| 140 |  Binance TH |
LPT/USDT | $2.11 | $726.24 | 08:57:07 23/04/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.10 | $624.82 | 08:57:07 23/04/2026 |
| 142 |  TRIV |
LPT/IDR | $2.12 | $615.87 | 09:00:11 23/04/2026 |
| 143 | TRIV |
LPT/USDT | $2.11 | $614.55 | 09:00:11 23/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.11 | $613.82 | 09:00:09 23/04/2026 |
| 145 | CoinDCX |
LPT/USDT | $2.11 | $559.15 | 09:00:07 23/04/2026 |
| 146 | Binance |
LPT/JPY | $2.12 | $363.40 | 08:56:54 23/04/2026 |
| 147 | HTX |
LPT/USDT | $2.10 | $332.69 | 08:57:17 23/04/2026 |
| 148 |  Coinone |
LPT/KRW | $2.12 | $307.88 | 08:59:53 23/04/2026 |
| 149 |  zondacrypto |
LPT/USDC | $0.7817 | $280.87 | 09:00:10 23/04/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $2.11 | $279.86 | 08:57:11 23/04/2026 |
| 151 | Binance.US |
LPT/USD | $2.16 | $138.37 | 08:59:23 23/04/2026 |
| 152 |  5DAX |
LPT/USDT | $2.11 | $82.53 | 09:00:13 23/04/2026 |
| 153 |  Indodax |
LPT/IDR | $2.11 | $79.11 | 08:59:24 23/04/2026 |
| 154 |  CEX.IO |
LPT/USDT | $2.11 | $27.23 | 08:57:09 23/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,256.65 | $21.08 | 20:14:23 18/04/2026 |
| 156 | CEX.IO |
LPT/USD | $2.11 | $18.73 | 08:57:09 23/04/2026 |
| 157 |  ChangeNOW |
LPT/BTC | $2.19 | $12.74 | 17:06:11 22/04/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.10 | $9.04 | 09:00:07 23/04/2026 |
| 159 | Upbit |
LPT/BTC | $2.12 | $7.30 | 08:56:53 23/04/2026 |
| 160 |  Bitkub |
LPT/THB | $2.12 | $2.51 | 08:54:11 23/04/2026 |
| 161 | OKX |
LPT/USDC | $2.13 | $2.05 | 08:56:54 23/04/2026 |
| 162 |  Poloniex |
LPT/USDT | $2.67 | $0 | 08:59:23 23/04/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.42 | $0 | 08:57:13 23/04/2026 |
| 164 | HitBTC |
LPT/USDC | $2.18 | $0 | 08:57:13 23/04/2026 |
| 165 | HitBTC |
LPT/USDT | $2.00 | $0 | 08:57:13 23/04/2026 |
| 166 |  Korbit |
LPT/KRW | $2.08 | $0 | 08:57:10 23/04/2026 |
| 167 | Upbit |
LPT/USDT | $2.06 | $0 | 08:56:53 23/04/2026 |
| 168 |  ZebPay |
LPT/INR | $2.20 | $0 | 09:00:07 23/04/2026 |
| 169 |  NovaDAX |
LPT/BRL | $2.11 | $0 | 09:00:08 23/04/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 09:00:12 23/04/2026 |
| 171 |  Giottus |
LPT/INR | $2.11 | $0 | 09:00:09 23/04/2026 |
| 172 | Giottus |
LPT/USDT | $2.11 | $0 | 09:00:09 23/04/2026 |
| 173 |  ADEN |
LPT/USDT | $2.11 | $0 | 09:03:47 23/04/2026 |
| 174 |  Gate US |
LPT/USDT | $2.11 | $0 | 09:00:08 23/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 23/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,428,700 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.