Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.75 | $7,576,401 | 20:00:16 19/06/2026 |
| 2 |  CoinChief |
LPT/USDT | $1.75 | $3,379,004 | 19:57:16 19/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,383 | 19:54:15 19/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,560 | 20:00:16 19/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.75 | $2,850,802 | 19:54:17 19/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.75 | $2,651,838 | 19:54:16 19/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.76 | $2,346,303 | 19:57:15 19/06/2026 |
| 8 |  BlockFin |
LPT/USDT | $1.75 | $1,860,512 | 19:57:07 19/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.75 | $1,724,503 | 20:00:15 19/06/2026 |
| 10 |  LBank |
LPT/USDT | $1.75 | $1,721,780 | 19:57:16 19/06/2026 |
| 11 |  HTX |
LPT/USDT | $1.75 | $1,455,521 | 19:59:54 19/06/2026 |
| 12 |  CRMClick |
LPT/USDT | $1.75 | $1,455,402 | 20:00:12 19/06/2026 |
| 13 |  GroveX |
LPT/USDT | $1.75 | $1,415,650 | 19:54:11 19/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.75 | $1,373,062 | 20:00:17 19/06/2026 |
| 15 |  BloFin |
LPT/USDT | $1.75 | $1,118,002 | 19:57:07 19/06/2026 |
| 16 |  YEX |
LPT/USDT | $1.75 | $1,115,353 | 20:00:16 19/06/2026 |
| 17 |  Coinlocally |
LPT/USDT | $1.75 | $1,045,962 | 20:00:17 19/06/2026 |
| 18 |  KTX |
LPT/USDT | $1.75 | $1,023,916 | 20:00:09 19/06/2026 |
| 19 |  BTSE |
LPT/USDT | $1.75 | $877,775 | 19:57:15 19/06/2026 |
| 20 |  BiKing |
LPT/USDT | $1.75 | $862,943 | 20:00:16 19/06/2026 |
| 21 |  B2Z Exchange |
LPT/USD | $1.75 | $839,915 | 20:00:15 19/06/2026 |
| 22 | KTX |
LPT/USDT | $1.75 | $805,645 | 20:00:15 19/06/2026 |
| 23 | WhiteBIT |
LPT/USDT | $1.76 | $727,196 | 19:57:11 19/06/2026 |
| 24 |  KuCoin |
LPT/USDT | $1.75 | $722,052 | 19:57:19 19/06/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.75 | $639,546 | 19:57:15 19/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $1.75 | $613,276 | 19:57:27 19/06/2026 |
| 27 |  Toobit |
LPT/USDT | $1.75 | $587,076 | 19:57:17 19/06/2026 |
| 28 | Binance |
LPT/USDT | $1.76 | $397,786 | 19:56:54 19/06/2026 |
| 29 |  Bitget |
LPT/USDT | $1.75 | $375,676 | 19:54:16 19/06/2026 |
| 30 |  Cofinex |
LPT/USDT | $1.75 | $373,566 | 20:00:17 19/06/2026 |
| 31 | Hotcoin |
LPT/USDT | $1.74 | $301,989 | 19:50:52 19/06/2026 |
| 32 |  BitMart |
LPT/USDT | $1.75 | $259,140 | 19:57:07 19/06/2026 |
| 33 |  Bitbaby |
LPT/USDT | $1.75 | $242,869 | 20:00:15 19/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.75 | $239,482 | 19:57:10 19/06/2026 |
| 35 |  EagleX |
LPT/USDT | $1.75 | $230,383 | 20:00:07 19/06/2026 |
| 36 |  UZX |
LPT/USDT | $1.76 | $214,407 | 19:57:08 19/06/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $1.75 | $207,626 | 19:57:08 19/06/2026 |
| 38 |  BitradeX |
LPT/USDT | $1.75 | $202,233 | 19:57:07 19/06/2026 |
| 39 |  BTCC |
LPT/USDT | $1.75 | $199,731 | 19:57:08 19/06/2026 |
| 40 |  Phemex |
LPT/USDT | $1.75 | $198,651 | 19:57:15 19/06/2026 |
| 41 |  4E |
LPT/USDT | $1.75 | $196,941 | 20:00:07 19/06/2026 |
| 42 | LBank |
LPT/USDT | $1.75 | $191,684 | 19:57:08 19/06/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.74 | $189,706 | 19:51:17 19/06/2026 |
| 44 |  CoinW |
LPT/USDT | $1.75 | $180,915 | 19:54:08 19/06/2026 |
| 45 |  MEXC |
LPT/USDT | $1.75 | $165,295 | 19:57:16 19/06/2026 |
| 46 |  Websea |
LPT/USDT | $1.75 | $160,834 | 19:57:12 19/06/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.75 | $155,171 | 19:54:19 19/06/2026 |
| 48 |  OKX |
LPT/USDT | $1.75 | $144,257 | 19:56:54 19/06/2026 |
| 49 |  Gems Trade |
LPT/USDT | $1.75 | $144,251 | 19:57:09 19/06/2026 |
| 50 |  Upbit |
LPT/KRW | $1.73 | $139,912 | 19:56:53 19/06/2026 |
| 51 |  Paribu |
LPT/TRY | $1.75 | $134,263 | 19:59:53 19/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.75 | $126,802 | 19:57:07 19/06/2026 |
| 53 | OrangeX |
LPT/USDT | $1.75 | $121,287 | 19:54:11 19/06/2026 |
| 54 |  ASTX |
LPT/USDT | $1.75 | $121,080 | 20:00:16 19/06/2026 |
| 55 | BlockFin |
LPT/USDT | $1.75 | $97,239.41 | 19:57:15 19/06/2026 |
| 56 |  Gate |
LPT/USDT | $1.75 | $92,233.97 | 19:57:19 19/06/2026 |
| 57 |  BVOX |
LPT/USDT | $1.75 | $87,294.21 | 19:57:12 19/06/2026 |
| 58 |  Zoomex |
LPT/USDT | $1.76 | $84,588.61 | 19:57:15 19/06/2026 |
| 59 |  CoinUp.io |
LPT/USDT | $1.75 | $80,250.04 | 19:57:12 19/06/2026 |
| 60 |  Bitvavo |
LPT/EUR | $1.75 | $79,490.03 | 19:57:08 19/06/2026 |
| 61 | Bitunix |
LPT/USDT | $1.74 | $78,730.75 | 19:51:08 19/06/2026 |
| 62 | WhiteBIT |
LPT/USDC | $1.76 | $73,141.77 | 19:57:11 19/06/2026 |
| 63 |  Coinbase Exchange |
LPT/USD | $1.75 | $71,206.23 | 19:56:59 19/06/2026 |
| 64 | Bitget |
LPT/USDT | $1.75 | $60,897.00 | 19:54:12 19/06/2026 |
| 65 |  BYDFi |
LPT/USDT | $1.76 | $59,909.33 | 19:57:07 19/06/2026 |
| 66 |  XBO.com |
LPT/USDT | $1.75 | $59,624.44 | 20:00:11 19/06/2026 |
| 67 | MEXC |
LPT/USDT | $1.75 | $59,280.34 | 19:57:10 19/06/2026 |
| 68 |  XXKK |
LPT/USDT | $1.75 | $58,315.94 | 20:00:08 19/06/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.76 | $56,974.85 | 19:57:07 19/06/2026 |
| 70 |  Tapbit |
LPT/USDT | $1.76 | $55,731.15 | 19:57:07 19/06/2026 |
| 71 | MEXC |
LPT/USDC | $1.76 | $54,262.65 | 19:57:10 19/06/2026 |
| 72 | Cofinex |
LPT/USDT | $1.75 | $50,506.00 | 20:00:10 19/06/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.76 | $50,494.06 | 20:00:11 19/06/2026 |
| 74 | Binance |
LPT/TRY | $1.75 | $49,886.02 | 19:56:54 19/06/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.75 | $48,387.37 | 19:57:11 19/06/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.75 | $42,610.79 | 19:54:11 19/06/2026 |
| 77 |  BingX |
LPT/USDT | $1.75 | $41,290.68 | 19:45:10 19/06/2026 |
| 78 |  BtcTurk | Kripto |
LPT/TRY | $1.74 | $36,541.77 | 19:59:53 19/06/2026 |
| 79 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 80 |  LeveX |
LPT/USDT | $1.75 | $30,614.11 | 20:00:15 19/06/2026 |
| 81 |  LATOKEN |
LPT/USDT | $1.75 | $30,557.23 | 19:54:10 19/06/2026 |
| 82 |  KCEX |
LPT/USDT | $1.75 | $29,722.03 | 19:57:10 19/06/2026 |
| 83 |  Bithumb |
LPT/KRW | $1.74 | $23,977.87 | 19:59:53 19/06/2026 |
| 84 |  idax exchange |
LPT/USDT | $1.75 | $23,799.88 | 20:00:13 19/06/2026 |
| 85 |  Ulink |
LPT/USDT | $11.77 | $21,293.09 | 20:00:19 19/06/2026 |
| 86 |  Kraken |
LPT/USD | $1.74 | $20,482.02 | 19:59:54 19/06/2026 |
| 87 |  BitKan |
LPT/USDT | $1.74 | $20,446.08 | 20:00:12 19/06/2026 |
| 88 |  Binance TR |
LPT/TRY | $1.75 | $18,982.09 | 19:57:13 19/06/2026 |
| 89 |  CoinEx |
LPT/USDT | $1.75 | $17,988.89 | 19:59:53 19/06/2026 |
| 90 | Bitbaby |
LPT/USDT | $1.75 | $17,844.26 | 20:00:07 19/06/2026 |
| 91 | Aivora Exchange |
LPT/USDT | $2.17 | $17,522.97 | 20:00:12 19/06/2026 |
| 92 | KuCoin |
LPT/USDT | $1.75 | $16,023.45 | 19:56:53 19/06/2026 |
| 93 |  Bit2Me |
LPT/EUR | $1.75 | $15,557.11 | 19:57:08 19/06/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.75 | $15,458.63 | 20:00:15 19/06/2026 |
| 95 | Kraken |
LPT/EUR | $1.75 | $15,292.75 | 19:59:54 19/06/2026 |
| 96 |  Pionex |
LPT/USDT | $1.75 | $14,403.74 | 19:57:16 19/06/2026 |
| 97 |  ZKE |
LPT/USDT | $1.75 | $14,280.30 | 20:00:11 19/06/2026 |
| 98 | Gate |
LPT/USDT | $1.75 | $13,139.02 | 19:56:54 19/06/2026 |
| 99 |  Hibt |
LPT/USDT | $1.75 | $12,175.57 | 19:45:12 19/06/2026 |
| 100 | B2Z Exchange |
LPT/USDT | $1.76 | $11,904.92 | 20:00:11 19/06/2026 |
| 101 | BTSE |
LPT/USDT | $1.76 | $11,902.34 | 19:57:07 19/06/2026 |
| 102 |  SunX |
LPT/USDT | $1.75 | $11,163.05 | 20:00:18 19/06/2026 |
| 103 | BloFin |
LPT/USDT | $1.75 | $11,150.14 | 19:57:16 19/06/2026 |
| 104 | Binance |
LPT/BTC | $1.75 | $10,667.42 | 19:56:42 19/06/2026 |
| 105 |  WEEX |
LPT/USDT | $1.75 | $9,288.58 | 19:57:08 19/06/2026 |
| 106 |  MGBX |
LPT/USDT | $1.75 | $9,106.99 | 19:57:08 19/06/2026 |
| 107 |  Tebbit |
LPT/USDT | $1.75 | $9,007.66 | 20:00:16 19/06/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $1.76 | $8,901.68 | 20:00:16 19/06/2026 |
| 109 | Binance |
LPT/USDC | $1.75 | $4,659.73 | 19:56:54 19/06/2026 |
| 110 |  ICRYPEX |
LPT/USDT | $1.77 | $3,835.01 | 20:00:10 19/06/2026 |
| 111 | BtcTurk | Kripto |
LPT/USDT | $1.74 | $3,294.72 | 19:59:23 19/06/2026 |
| 112 |  Crypto.com Exchange |
LPT/USD | $1.74 | $3,099.61 | 19:57:07 19/06/2026 |
| 113 |  Kanga Exchange |
LPT/USDT | $1.76 | $2,162.64 | 20:00:11 19/06/2026 |
| 114 |  Azbit |
LPT/USDT | $1.74 | $2,059.61 | 19:57:07 19/06/2026 |
| 115 |  Bitrue |
LPT/USDT | $1.76 | $1,822.12 | 19:57:08 19/06/2026 |
| 116 | B2Z Exchange |
LPT/USDC | $1.75 | $1,237.64 | 20:00:11 19/06/2026 |
| 117 |  Bitbank |
LPT/JPY | $1.75 | $1,163.56 | 19:57:07 19/06/2026 |
| 118 |  Binance.US |
LPT/USDT | $1.73 | $600.77 | 19:59:53 19/06/2026 |
| 119 |  Bitlo |
LPT/TRY | $1.75 | $576.83 | 20:00:09 19/06/2026 |
| 120 | Binance |
LPT/JPY | $1.75 | $435.92 | 19:56:54 19/06/2026 |
| 121 |  TRIV |
LPT/IDR | $1.76 | $382.31 | 20:00:13 19/06/2026 |
| 122 | TRIV |
LPT/USDT | $1.75 | $380.58 | 20:00:13 19/06/2026 |
| 123 |  Tokocrypto |
LPT/USDT | $1.75 | $364.00 | 19:57:08 19/06/2026 |
| 124 |  Coinone |
LPT/KRW | $1.72 | $288.29 | 19:59:53 19/06/2026 |
| 125 | Binance.US |
LPT/USD | $1.73 | $171.01 | 19:59:53 19/06/2026 |
| 126 | Crypto.com Exchange |
LPT/USDT | $1.75 | $117.53 | 19:57:07 19/06/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.74 | $80.69 | 09:01:59 19/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.73 | $70.96 | 06:15:59 19/06/2026 |
| 129 |  5DAX |
LPT/USDT | $1.75 | $67.23 | 20:00:08 19/06/2026 |
| 130 |  CEX.IO |
LPT/USDT | $1.76 | $25.15 | 19:57:07 19/06/2026 |
| 131 | CEX.IO |
LPT/USD | $1.76 | $15.38 | 19:57:07 19/06/2026 |
| 132 | OKX |
LPT/USD | $1.75 | $9.24 | 19:56:54 19/06/2026 |
| 133 |  Bitkub |
LPT/THB | $1.91 | $6.09 | 19:57:08 19/06/2026 |
| 134 |  Foxbit |
LPT/BRL | $1.74 | $6.06 | 20:00:08 19/06/2026 |
| 135 | Crypto.com Exchange |
LPT/USD | $1.79 | $0.1801 | 19:51:22 19/06/2026 |
| 136 |  Poloniex |
LPT/USDT | $1.80 | $0 | 19:59:23 19/06/2026 |
| 137 |  Korbit |
LPT/KRW | $1.76 | $0 | 19:57:07 19/06/2026 |
| 138 | Upbit |
LPT/BTC | $1.90 | $0 | 19:56:53 19/06/2026 |
| 139 | Upbit |
LPT/USDT | $1.75 | $0 | 19:56:23 19/06/2026 |
| 140 |  ZebPay |
LPT/INR | $1.90 | $0 | 20:00:07 19/06/2026 |
| 141 |  Giottus |
LPT/INR | $1.95 | $0 | 20:00:07 19/06/2026 |
| 142 | Giottus |
LPT/USDT | $1.75 | $0 | 20:00:07 19/06/2026 |
| 143 |  WOO X |
LPT/USDT | $1.75 | $0 | 19:54:16 19/06/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.75 | $0 | 19:57:11 19/06/2026 |
| 145 |  ADEN |
LPT/USDT | $1.75 | $0 | 20:03:53 19/06/2026 |
| 146 |  Gate US |
LPT/USDT | $1.75 | $0 | 20:00:11 19/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 19/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,576,401 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.