Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.51 | $5,821,428 | 20:00:16 16/07/2026 |
| 2 |  KTX |
LPT/USDT | $1.51 | $4,395,542 | 20:00:07 16/07/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,296,603 | 19:54:15 16/07/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,561 | 20:00:16 16/07/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.51 | $2,676,490 | 19:57:16 16/07/2026 |
| 6 |  CRMClick |
LPT/USDT | $1.51 | $1,712,121 | 20:00:10 16/07/2026 |
| 7 |  HTX |
LPT/USDT | $1.51 | $1,711,268 | 19:59:54 16/07/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.51 | $1,553,821 | 19:57:15 16/07/2026 |
| 9 |  GroveX |
LPT/USDT | $1.51 | $1,421,823 | 20:00:07 16/07/2026 |
| 10 |  Binance |
LPT/USDT | $1.51 | $1,391,864 | 19:54:16 16/07/2026 |
| 11 |  CEEX exchange |
LPT/USDT | $1.51 | $1,331,814 | 20:00:08 16/07/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.51 | $1,016,019 | 19:54:10 16/07/2026 |
| 13 |  BTSE |
LPT/USDT | $1.51 | $906,362 | 19:48:15 16/07/2026 |
| 14 |  YEX |
LPT/USDT | $1.51 | $885,615 | 20:00:16 16/07/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $1.51 | $883,345 | 20:00:15 16/07/2026 |
| 16 |  BITmarkets |
LPT/USDT | $1.51 | $883,242 | 20:00:15 16/07/2026 |
| 17 |  Ju.com |
LPT/USDT | $1.52 | $870,831 | 14:18:16 13/07/2026 |
| 18 |  WhiteBIT |
LPT/USDT | $1.51 | $841,195 | 19:57:15 16/07/2026 |
| 19 | KTX |
LPT/USDT | $1.51 | $734,335 | 20:00:15 16/07/2026 |
| 20 |  IBIT Global |
LPT/USDT | $1.51 | $629,432 | 20:00:17 16/07/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.51 | $530,278 | 20:00:10 16/07/2026 |
| 22 |  BiKing |
LPT/USDT | $1.51 | $460,924 | 20:00:17 16/07/2026 |
| 23 |  Toobit |
LPT/USDT | $1.51 | $432,452 | 19:57:15 16/07/2026 |
| 24 |  Deepcoin |
LPT/USDT | $1.51 | $357,804 | 19:57:15 16/07/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.51 | $325,895 | 20:00:00 16/07/2026 |
| 26 |  BloFin |
LPT/USDT | $1.51 | $319,203 | 19:57:10 16/07/2026 |
| 27 |  BitMart |
LPT/USDT | $1.51 | $258,341 | 19:57:07 16/07/2026 |
| 28 | Hotcoin |
LPT/USDT | $1.51 | $213,272 | 19:57:19 16/07/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.51 | $188,597 | 20:00:16 16/07/2026 |
| 30 | Binance |
LPT/USDT | $1.51 | $185,621 | 19:56:42 16/07/2026 |
| 31 |  BitradeX |
LPT/USDT | $1.51 | $183,266 | 19:54:07 16/07/2026 |
| 32 |  Bitunix |
LPT/USDT | $1.51 | $174,146 | 19:54:16 16/07/2026 |
| 33 |  UZX |
LPT/USDT | $1.51 | $165,539 | 19:57:07 16/07/2026 |
| 34 |  YUBIT |
LPT/USDT | $1.51 | $149,402 | 19:57:07 16/07/2026 |
| 35 |  LBank |
LPT/USDT | $1.51 | $138,464 | 19:57:08 16/07/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.51 | $131,159 | 20:00:16 16/07/2026 |
| 37 |  MEXC |
LPT/USDT | $1.51 | $122,281 | 19:57:16 16/07/2026 |
| 38 |  Picol |
LPT/USDT | $1.51 | $118,819 | 20:00:09 16/07/2026 |
| 39 |  Phemex |
LPT/USDT | $1.51 | $113,554 | 19:57:16 16/07/2026 |
| 40 |  CoinW |
LPT/USDT | $1.51 | $107,116 | 19:57:11 16/07/2026 |
| 41 |  CoinTR |
LPT/TRY | $1.51 | $105,328 | 19:57:07 16/07/2026 |
| 42 |  CriptoSwaps |
LPT/USDT | $1.51 | $102,985 | 20:00:12 16/07/2026 |
| 43 | WhiteBIT |
LPT/USDT | $1.51 | $98,970.55 | 19:57:11 16/07/2026 |
| 44 |  BTCC |
LPT/USDT | $1.51 | $92,830.31 | 19:57:08 16/07/2026 |
| 45 |  4E |
LPT/USDT | $1.51 | $91,791.23 | 20:00:09 16/07/2026 |
| 46 |  Websea |
LPT/USDT | $1.51 | $80,106.92 | 19:57:13 16/07/2026 |
| 47 |  SuperEx |
LPT/USDT | $1.52 | $78,850.82 | 20:00:10 16/07/2026 |
| 48 |  Paribu |
LPT/TRY | $1.51 | $74,885.74 | 19:57:23 16/07/2026 |
| 49 |  KCEX |
LPT/USDT | $1.51 | $72,394.80 | 19:57:15 16/07/2026 |
| 50 | Bitunix |
LPT/USDT | $1.51 | $71,903.10 | 19:57:10 16/07/2026 |
| 51 | Toobit |
LPT/USDT | $1.51 | $66,961.42 | 19:57:07 16/07/2026 |
| 52 |  Bitvavo |
LPT/EUR | $1.51 | $62,684.81 | 19:57:11 16/07/2026 |
| 53 |  CoinUp.io |
LPT/USDT | $1.51 | $60,925.63 | 19:57:08 16/07/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.51 | $56,405.21 | 19:54:17 16/07/2026 |
| 55 |  BitTap |
LPT/USDT | $1.51 | $56,045.89 | 19:57:20 16/07/2026 |
| 56 |  BVOX |
LPT/USDT | $1.51 | $55,710.14 | 19:57:10 16/07/2026 |
| 57 | MEXC |
LPT/USDC | $1.51 | $54,813.22 | 19:51:11 16/07/2026 |
| 58 | MEXC |
LPT/USDT | $1.51 | $51,922.21 | 19:57:07 16/07/2026 |
| 59 |  ASTX |
LPT/USDT | $1.51 | $50,458.57 | 20:00:16 16/07/2026 |
| 60 |  XXKK |
LPT/USDT | $1.51 | $50,044.40 | 19:57:07 16/07/2026 |
| 61 |  Gate |
LPT/USDT | $1.51 | $49,612.38 | 19:54:19 16/07/2026 |
| 62 |  x.me Exchange |
LPT/USDT | $1.51 | $45,601.70 | 19:57:08 16/07/2026 |
| 63 | B2Z Exchange |
LPT/USD | $1.51 | $40,414.19 | 20:00:08 16/07/2026 |
| 64 | BITmarkets |
LPT/USD | $1.51 | $40,414.08 | 20:00:07 16/07/2026 |
| 65 |  Upbit |
LPT/KRW | $1.50 | $39,120.55 | 19:56:53 16/07/2026 |
| 66 |  Tapbit |
LPT/USDT | $1.54 | $37,658.37 | 15:42:11 15/07/2026 |
| 67 | CoinTR |
LPT/USDT | $1.51 | $37,324.22 | 19:57:07 16/07/2026 |
| 68 | Binance |
LPT/TRY | $1.51 | $35,479.91 | 19:56:42 16/07/2026 |
| 69 |  Bithumb |
LPT/KRW | $1.50 | $34,897.37 | 19:59:54 16/07/2026 |
| 70 | WhiteBIT |
LPT/USDC | $1.51 | $34,307.50 | 19:57:11 16/07/2026 |
| 71 | BlockFin |
LPT/USDT | $1.51 | $33,465.43 | 20:00:15 16/07/2026 |
| 72 |  OKX |
LPT/USDT | $1.51 | $33,195.07 | 19:56:54 16/07/2026 |
| 73 | Bitbase |
LPT/USDT | $1.51 | $32,461.12 | 19:51:14 16/07/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $1.51 | $31,844.81 | 19:58:23 16/07/2026 |
| 75 |  BingX |
LPT/USDT | $1.51 | $31,805.42 | 19:57:07 16/07/2026 |
| 76 |  Ourbit |
LPT/USDT | $1.51 | $30,793.39 | 19:48:11 16/07/2026 |
| 77 |  BYDFi |
LPT/USDT | $1.51 | $30,092.71 | 19:54:07 16/07/2026 |
| 78 |  Binance TR |
LPT/TRY | $1.51 | $29,832.51 | 19:57:13 16/07/2026 |
| 79 |  Zoomex |
LPT/USDT | $1.51 | $29,470.10 | 19:57:16 16/07/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.51 | $23,543.27 | 19:56:29 16/07/2026 |
| 81 |  Ulink |
LPT/USDT | $11.77 | $22,917.44 | 20:00:17 16/07/2026 |
| 82 | OrangeX |
LPT/USDT | $1.51 | $21,572.29 | 19:57:07 16/07/2026 |
| 83 |  Coinstore |
LPT/USDT | $1.51 | $21,265.90 | 19:54:08 16/07/2026 |
| 84 |  LeveX |
LPT/USDT | $1.51 | $21,197.23 | 20:00:15 16/07/2026 |
| 85 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.52 | 20:00:09 16/07/2026 |
| 86 |  idax exchange |
LPT/USDT | $1.51 | $17,125.11 | 20:00:13 16/07/2026 |
| 87 |  LATOKEN |
LPT/USDT | $1.52 | $16,908.12 | 19:54:09 16/07/2026 |
| 88 |  CoinEx |
LPT/USDT | $1.51 | $15,788.63 | 19:59:53 16/07/2026 |
| 89 | B2Z Exchange |
LPT/USDT | $1.51 | $14,127.82 | 20:00:08 16/07/2026 |
| 90 | BITmarkets |
LPT/USDT | $1.51 | $14,123.33 | 20:00:07 16/07/2026 |
| 91 | BTSE |
LPT/USDT | $1.52 | $14,002.99 | 19:54:10 16/07/2026 |
| 92 |  Niza.io |
LPT/USDT | $1.51 | $12,971.57 | 20:00:09 16/07/2026 |
| 93 | Deepcoin |
LPT/USDT | $1.51 | $12,819.28 | 19:57:11 16/07/2026 |
| 94 |  Ekbit |
LPT/USDT | $1.51 | $12,583.24 | 20:00:16 16/07/2026 |
| 95 |  KuCoin |
LPT/USDT | $1.51 | $12,329.12 | 19:54:19 16/07/2026 |
| 96 |  Kraken |
LPT/USD | $1.51 | $12,149.04 | 19:59:54 16/07/2026 |
| 97 |  Tothemoon |
LPT/USDT | $1.51 | $11,054.42 | 20:00:16 16/07/2026 |
| 98 |  ZKE |
LPT/USDT | $1.51 | $10,274.68 | 20:00:09 16/07/2026 |
| 99 | Kraken |
LPT/EUR | $1.51 | $9,692.30 | 19:59:54 16/07/2026 |
| 100 |  Bit2Me |
LPT/EUR | $1.51 | $9,671.17 | 19:57:07 16/07/2026 |
| 101 | Binance |
LPT/BTC | $1.52 | $9,061.08 | 19:56:42 16/07/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.51 | $8,498.70 | 20:00:10 16/07/2026 |
| 103 |  Tebbit |
LPT/USDT | $1.51 | $7,930.76 | 11:12:20 13/07/2026 |
| 104 |  Bitget |
LPT/USDT | $1.51 | $7,303.54 | 19:54:56 16/07/2026 |
| 105 |  Pionex |
LPT/USDT | $1.51 | $7,211.70 | 19:57:16 16/07/2026 |
| 106 | Gate |
LPT/USDT | $1.51 | $6,574.70 | 19:56:54 16/07/2026 |
| 107 | BloFin |
LPT/USDT | $1.51 | $6,389.66 | 19:57:16 16/07/2026 |
| 108 |  WEEX |
LPT/USDT | $1.51 | $5,948.61 | 19:57:08 16/07/2026 |
| 109 |  SunX |
LPT/USDT | $1.51 | $5,810.32 | 20:00:22 16/07/2026 |
| 110 |  Hibt |
LPT/USDT | $1.51 | $5,656.65 | 19:51:09 16/07/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.51 | $5,321.00 | 19:57:10 16/07/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.51 | $5,162.72 | 20:00:17 16/07/2026 |
| 113 |  XBO.com |
LPT/USDT | $1.51 | $4,906.82 | 20:00:10 16/07/2026 |
| 114 | KuCoin |
LPT/USDT | $1.51 | $4,338.20 | 19:51:53 16/07/2026 |
| 115 | OKX |
LPT/EUR | $1.51 | $4,078.14 | 19:56:24 16/07/2026 |
| 116 |  MGBX |
LPT/USDT | $1.51 | $3,788.64 | 19:57:08 16/07/2026 |
| 117 |  Crypto.com Exchange |
LPT/USD | $1.52 | $3,279.04 | 19:57:14 16/07/2026 |
| 118 |  ICRYPEX |
LPT/USDT | $1.52 | $3,226.00 | 20:00:12 16/07/2026 |
| 119 |  BitKan |
LPT/USDT | $1.51 | $3,083.19 | 20:00:08 16/07/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.52 | $3,063.85 | 19:57:07 16/07/2026 |
| 121 |  PrimeXBT |
LPT/USDT | $1.51 | $2,300.85 | 20:00:16 16/07/2026 |
| 122 |  Kanga Exchange |
LPT/USDT | $1.51 | $2,022.26 | 20:00:09 16/07/2026 |
| 123 | BITmarkets |
LPT/USDC | $1.51 | $1,534.11 | 20:00:07 16/07/2026 |
| 124 | B2Z Exchange |
LPT/USDC | $1.51 | $1,533.86 | 20:00:08 16/07/2026 |
| 125 |  Binance.US |
LPT/USDT | $1.50 | $1,492.54 | 19:59:53 16/07/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.52 | $1,258.33 | 19:58:23 16/07/2026 |
| 127 |  Bitrue |
LPT/USDT | $1.51 | $1,032.28 | 19:57:07 16/07/2026 |
| 128 | Crypto.com Exchange |
LPT/USDT | $1.51 | $1,000.51 | 19:57:14 16/07/2026 |
| 129 | Binance |
LPT/USDC | $1.51 | $995.06 | 19:56:42 16/07/2026 |
| 130 | Binance.US |
LPT/USD | $1.51 | $913.97 | 19:59:23 16/07/2026 |
| 131 |  Azbit |
LPT/USDT | $1.51 | $662.52 | 19:57:07 16/07/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.51 | $455.03 | 20:00:10 16/07/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.58 | $236.86 | 19:57:10 16/07/2026 |
| 134 | BITmarkets |
LPT/IDR | $1.51 | $221.97 | 20:00:07 16/07/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.51 | $207.34 | 18:23:35 16/07/2026 |
| 136 |  Tokocrypto |
LPT/USDT | $1.51 | $165.85 | 19:57:08 16/07/2026 |
| 137 | Binance |
LPT/JPY | $1.52 | $159.63 | 19:56:42 16/07/2026 |
| 138 |  TRIV |
LPT/IDR | $1.52 | $147.27 | 20:00:13 16/07/2026 |
| 139 | TRIV |
LPT/USDT | $1.51 | $146.83 | 20:00:13 16/07/2026 |
| 140 |  ADEN |
LPT/USDT | $1.51 | $108.86 | 20:03:53 16/07/2026 |
| 141 | CoinDCX |
LPT/USDT | $1.51 | $80.74 | 19:57:10 16/07/2026 |
| 142 |  Indodax |
LPT/IDR | $1.51 | $72.26 | 19:59:25 16/07/2026 |
| 143 |  5DAX |
LPT/USDT | $1.51 | $59.70 | 19:57:10 16/07/2026 |
| 144 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.58 | $49.91 | 16:34:59 10/07/2026 |
| 145 |  Korbit |
LPT/KRW | $1.50 | $41.07 | 19:57:07 16/07/2026 |
| 146 |  Poloniex |
LPT/USDT | $1.55 | $40.67 | 19:59:23 16/07/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.51 | $25.71 | 19:57:10 16/07/2026 |
| 148 | CEX.IO |
LPT/USD | $1.51 | $19.37 | 19:57:10 16/07/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.55 | $9.89 | 16:24:19 16/07/2026 |
| 150 |  Bitkub |
LPT/THB | $1.52 | $5.46 | 19:57:11 16/07/2026 |
| 151 |  Coinone |
LPT/KRW | $1.50 | $3.82 | 19:59:53 16/07/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.54 | $1.17 | 20:00:10 16/07/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.86 | $0 | 20:00:10 16/07/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 20:00:10 16/07/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 20:00:10 16/07/2026 |
| 156 | Upbit |
LPT/BTC | $1.56 | $0 | 19:56:53 16/07/2026 |
| 157 | Upbit |
LPT/USDT | $1.49 | $0 | 19:56:53 16/07/2026 |
| 158 |  ZebPay |
LPT/INR | $1.58 | $0 | 20:00:07 16/07/2026 |
| 159 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 19:57:08 16/07/2026 |
| 160 |  Giottus |
LPT/INR | $1.91 | $0 | 19:24:10 16/07/2026 |
| 161 | Giottus |
LPT/USDT | $1.51 | $0 | 19:24:10 16/07/2026 |
| 162 |  WOO X |
LPT/USDT | $1.51 | $0 | 19:57:15 16/07/2026 |
| 163 |  Coinlocally |
LPT/USDT | $1.52 | $0 | 08:57:16 16/07/2026 |
| 164 |  Binance TH |
LPT/USDT | $1.51 | $0 | 19:57:11 16/07/2026 |
| 165 | EasiCoin |
LPT/USDT | $1.52 | $0 | 16:57:11 16/07/2026 |
| 166 |  Gate US |
LPT/USDT | $1.51 | $0 | 20:00:11 16/07/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 16/07/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,821,428 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.