Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.21 | $11,703,115 | 18:57:18 17/04/2026 | |
| 2 | LPT/USDT | $2.20 | $8,876,219 | 18:54:16 17/04/2026 | |
| 3 | LPT/USDT | $2.21 | $7,361,695 | 18:54:15 17/04/2026 | |
| 4 | LPT/USDT | $2.21 | $6,484,436 | 18:57:15 17/04/2026 | |
| 5 | LPT/USDT | $2.21 | $5,787,425 | 18:57:15 17/04/2026 | |
| 6 | LPT/USDT | $2.21 | $4,772,134 | 19:00:16 17/04/2026 | |
| 7 | LPT/USDT | $2.21 | $4,431,560 | 18:57:16 17/04/2026 | |
| 8 | LPT/USDT | $2.21 | $4,416,046 | 19:00:17 17/04/2026 | |
| 9 | LPT/USDT | $6.16 | $3,389,814 | 19:00:11 17/04/2026 | |
| 10 | LPT/USDT | $11.83 | $3,299,872 | 18:54:15 17/04/2026 | |
| 11 | LPT/USDT | $4.88 | $3,064,978 | 19:00:17 17/04/2026 | |
| 12 | LPT/USDT | $2.21 | $2,749,778 | 19:00:25 17/04/2026 | |
| 13 | LPT/USDT | $2.21 | $2,398,619 | 18:56:54 17/04/2026 | |
| 14 | LPT/USDT | $2.20 | $2,092,102 | 18:54:16 17/04/2026 | |
| 15 | LPT/USDT | $2.21 | $1,995,546 | 19:00:17 17/04/2026 | |
| 16 | LPT/USDT | $2.21 | $1,982,712 | 18:59:25 17/04/2026 | |
| 17 | LPT/USDT | $2.21 | $1,916,060 | 18:57:20 17/04/2026 | |
| 18 | LPT/KRW | $2.21 | $1,889,004 | 18:56:54 17/04/2026 | |
| 19 | LPT/USDT | $2.21 | $1,638,951 | 19:00:10 17/04/2026 | |
| 20 | LPT/USDT | $2.21 | $1,487,675 | 18:54:16 17/04/2026 | |
| 21 | LPT/USDT | $2.21 | $1,340,852 | 18:54:18 17/04/2026 | |
| 22 | LPT/USDT | $2.21 | $1,337,269 | 18:57:16 17/04/2026 | |
| 23 | LPT/USDT | $2.21 | $1,293,226 | 18:57:08 17/04/2026 | |
| 24 | LPT/USDT | $2.21 | $1,214,470 | 19:00:09 17/04/2026 | |
| 25 | LPT/USDT | $2.21 | $1,199,180 | 18:57:10 17/04/2026 | |
| 26 | LPT/USDT | $2.21 | $1,187,871 | 19:00:10 17/04/2026 | |
| 27 | LPT/USDT | $2.21 | $1,004,462 | 19:00:14 17/04/2026 | |
| 28 | LPT/USDT | $2.21 | $1,004,357 | 18:56:54 17/04/2026 | |
| 29 | LPT/USDT | $2.20 | $982,640 | 19:00:10 17/04/2026 | |
| 30 | LPT/USDT | $2.21 | $968,708 | 18:57:07 17/04/2026 | |
| 31 | LPT/USDT | $2.21 | $951,408 | 19:00:07 17/04/2026 | |
| 32 | LPT/USDT | $2.21 | $881,337 | 19:00:10 17/04/2026 | |
| 33 | LPT/USDT | $2.21 | $876,239 | 18:57:10 17/04/2026 | |
| 34 | LPT/USDT | $2.21 | $840,142 | 18:54:08 17/04/2026 | |
| 35 | LPT/USDT | $2.21 | $831,927 | 18:54:15 17/04/2026 | |
| 36 | LPT/USDT | $2.21 | $822,388 | 19:00:15 17/04/2026 | |
| 37 | LPT/USDT | $2.21 | $805,385 | 19:00:15 17/04/2026 | |
| 38 | LPT/USD | $2.21 | $804,707 | 19:00:15 17/04/2026 | |
| 39 | LPT/USDT | $2.21 | $804,397 | 19:00:16 17/04/2026 | |
| 40 | LPT/USDT | $2.20 | $801,541 | 18:54:16 17/04/2026 | |
| 41 | LPT/USDT | $2.20 | $730,489 | 18:57:07 17/04/2026 | |
| 42 | LPT/USDT | $2.21 | $680,312 | 18:57:11 17/04/2026 | |
| 43 | LPT/USDT | $2.21 | $667,218 | 18:57:10 17/04/2026 | |
| 44 | LPT/USDT | $2.21 | $659,748 | 18:57:16 17/04/2026 | |
| 45 | LPT/USDT | $2.21 | $582,456 | 18:57:16 17/04/2026 | |
| 46 | LPT/USDT | $2.21 | $564,969 | 18:45:07 17/04/2026 | |
| 47 | LPT/USDT | $2.21 | $535,349 | 18:57:11 17/04/2026 | |
| 48 | LPT/USDT | $2.21 | $509,624 | 19:00:16 17/04/2026 | |
| 49 | LPT/USDT | $2.20 | $482,221 | 18:54:19 17/04/2026 | |
| 50 | LPT/USDT | $2.22 | $481,194 | 19:00:11 17/04/2026 | |
| 51 | LPT/USDT | $2.21 | $463,990 | 18:57:16 17/04/2026 | |
| 52 | LPT/USDT | $2.21 | $446,337 | 18:57:15 17/04/2026 | |
| 53 | LPT/TRY | $2.20 | $421,536 | 18:54:23 17/04/2026 | |
| 54 | LPT/USDT | $2.21 | $389,961 | 18:57:07 17/04/2026 | |
| 55 | LPT/EUR | $2.21 | $380,168 | 18:57:13 17/04/2026 | |
| 56 | LPT/TRY | $2.20 | $359,095 | 18:56:54 17/04/2026 | |
| 57 | LPT/USDT | $2.21 | $329,851 | 18:51:05 17/04/2026 | |
| 58 | LPT/USDT | $2.21 | $316,645 | 18:57:07 17/04/2026 | |
| 59 | LPT/USDT | $2.21 | $307,186 | 18:57:10 17/04/2026 | |
| 60 | LPT/USDT | $2.21 | $272,112 | 18:54:07 17/04/2026 | |
| 61 | LPT/USDT | $2.21 | $265,471 | 18:54:07 17/04/2026 | |
| 62 | LPT/USDT | $2.21 | $260,006 | 18:54:08 17/04/2026 | |
| 63 | LPT/USDT | $2.21 | $247,764 | 19:00:17 17/04/2026 | |
| 64 | LPT/TRY | $2.20 | $243,657 | 18:57:55 17/04/2026 | |
| 65 | LPT/USDT | $2.21 | $241,055 | 18:57:10 17/04/2026 | |
| 66 | LPT/USDT | $2.21 | $228,820 | 18:57:15 17/04/2026 | |
| 67 | LPT/KRW | $2.21 | $219,096 | 18:59:23 17/04/2026 | |
| 68 | LPT/USDC | $2.21 | $218,315 | 18:57:07 17/04/2026 | |
| 69 | LPT/USDT | $2.21 | $215,899 | 18:57:16 17/04/2026 | |
| 70 | LPT/USDT | $2.21 | $215,082 | 19:00:07 17/04/2026 | |
| 71 | LPT/USDT | $2.21 | $206,287 | 18:57:10 17/04/2026 | |
| 72 | LPT/USDT | $2.21 | $205,900 | 18:57:08 17/04/2026 | |
| 73 | LPT/TRY | $2.20 | $203,488 | 18:57:11 17/04/2026 | |
| 74 | LPT/USDT | $2.21 | $201,823 | 18:56:54 17/04/2026 | |
| 75 | LPT/USDT | $2.21 | $199,271 | 19:00:08 17/04/2026 | |
| 76 | LPT/USDT | $2.21 | $188,126 | 19:00:10 17/04/2026 | |
| 77 | LPT/USD | $2.21 | $178,337 | 19:00:11 17/04/2026 | |
| 78 | LPT/USD | $2.21 | $178,336 | 19:00:10 17/04/2026 | |
| 79 | LPT/USDT | $2.21 | $176,029 | 18:55:23 17/04/2026 | |
| 80 | LPT/USD | $2.21 | $173,557 | 18:56:29 17/04/2026 | |
| 81 | LPT/USDT | $2.21 | $157,559 | 18:57:10 17/04/2026 | |
| 82 | LPT/USDT | $2.21 | $157,548 | 18:57:10 17/04/2026 | |
| 83 | LPT/USDT | $2.21 | $149,074 | 18:57:10 17/04/2026 | |
| 84 | LPT/USDT | $2.21 | $144,996 | 18:57:11 17/04/2026 | |
| 85 | LPT/USDT | $2.21 | $141,674 | 19:00:15 17/04/2026 | |
| 86 | LPT/TRY | $2.20 | $108,279 | 19:00:07 17/04/2026 | |
| 87 | LPT/USDT | $2.21 | $106,860 | 18:57:10 17/04/2026 | |
| 88 | LPT/USDT | $2.21 | $106,636 | 19:00:09 17/04/2026 | |
| 89 | LPT/USDT | $2.21 | $97,505.91 | 19:00:12 17/04/2026 | |
| 90 | LPT/USDT | $2.21 | $75,830.39 | 18:57:13 17/04/2026 | |
| 91 | LPT/USDT | $2.21 | $71,952.09 | 18:51:08 17/04/2026 | |
| 92 | LPT/USDT | $2.21 | $71,651.77 | 18:57:11 17/04/2026 | |
| 93 | LPT/USDT | $2.21 | $69,712.71 | 18:57:08 17/04/2026 | |
| 94 | LPT/USDT | $2.21 | $68,682.47 | 19:00:10 17/04/2026 | |
| 95 | LPT/USDT | $2.21 | $68,217.42 | 19:00:19 17/04/2026 | |
| 96 | LPT/USDT | $2.21 | $64,369.53 | 18:54:08 17/04/2026 | |
| 97 | LPT/USDT | $2.21 | $63,135.43 | 18:57:16 17/04/2026 | |
| 98 | LPT/USDT | $2.21 | $62,860.35 | 19:00:11 17/04/2026 | |
| 99 | LPT/USDT | $2.21 | $58,790.72 | 19:00:15 17/04/2026 | |
| 100 | LPT/USDT | $2.21 | $58,505.12 | 19:00:12 17/04/2026 | |
| 101 | LPT/USDT | $2.19 | $56,241.86 | 18:54:23 17/04/2026 | |
| 102 | LPT/USDC | $2.21 | $54,407.91 | 18:54:08 17/04/2026 | |
| 103 | LPT/USDT | $2.21 | $52,343.32 | 19:00:12 17/04/2026 | |
| 104 | LPT/USDT | $2.21 | $39,625.91 | 19:00:07 17/04/2026 | |
| 105 | LPT/USD | $2.21 | $38,044.15 | 18:59:53 17/04/2026 | |
| 106 | LPT/USDC | $2.21 | $34,853.69 | 18:56:42 17/04/2026 | |
| 107 | LPT/USDT | $2.21 | $29,222.45 | 18:51:16 17/04/2026 | |
| 108 | LPT/BTC | $2.21 | $27,780.66 | 18:56:54 17/04/2026 | |
| 109 | LPT/USDT | $2.21 | $25,496.95 | 19:00:21 17/04/2026 | |
| 110 | LPT/USDT | $2.21 | $23,286.64 | 18:59:23 17/04/2026 | |
| 111 | LPT/KRW | $2.19 | $22,909.52 | 18:59:23 17/04/2026 | |
| 112 | LPT/USDT | $2.21 | $21,952.76 | 18:57:11 17/04/2026 | |
| 113 | LPT/USDT | $2.21 | $19,046.72 | 18:54:07 17/04/2026 | |
| 114 | LPT/USDT | $2.21 | $18,590.34 | 19:00:10 17/04/2026 | |
| 115 | LPT/USDT | $2.21 | $18,552.99 | 19:00:11 17/04/2026 | |
| 116 | LPT/USDT | $2.21 | $18,418.68 | 18:51:07 17/04/2026 | |
| 117 | LPT/USDT | $2.17 | $17,538.68 | 19:00:08 17/04/2026 | |
| 118 | LPT/USDT | $2.21 | $17,438.60 | 19:00:10 17/04/2026 | |
| 119 | LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 | |
| 120 | LPT/USDT | $2.21 | $16,211.65 | 19:00:20 17/04/2026 | |
| 121 | LPT/USDT | $2.21 | $15,974.51 | 19:00:16 17/04/2026 | |
| 122 | LPT/USDT | $2.21 | $15,950.30 | 19:00:16 17/04/2026 | |
| 123 | LPT/USDT | $2.21 | $15,627.20 | 19:00:17 17/04/2026 | |
| 124 | LPT/JPY | $2.18 | $12,094.08 | 18:57:10 17/04/2026 | |
| 125 | LPT/USDT | $2.21 | $11,724.18 | 19:00:16 17/04/2026 | |
| 126 | LPT/USDT | $2.21 | $10,303.85 | 18:57:10 17/04/2026 | |
| 127 | LPT/USDT | $2.21 | $9,257.36 | 19:00:16 17/04/2026 | |
| 128 | LPT/USDT | $2.21 | $8,753.06 | 19:00:08 17/04/2026 | |
| 129 | LPT/EUR | $2.21 | $7,882.81 | 18:59:24 17/04/2026 | |
| 130 | LPT/EUR | $2.21 | $7,695.63 | 18:57:08 17/04/2026 | |
| 131 | LPT/USD | $2.21 | $7,430.98 | 18:57:10 17/04/2026 | |
| 132 | LPT/USDT | $2.21 | $6,174.07 | 18:57:12 17/04/2026 | |
| 133 | LPT/TRY | $2.21 | $5,261.69 | 19:00:10 17/04/2026 | |
| 134 | LPT/USDT | $2.22 | $5,053.98 | 19:00:11 17/04/2026 | |
| 135 | LPT/USDT | $2.20 | $4,627.61 | 18:57:07 17/04/2026 | |
| 136 | LPT/USDT | $2.24 | $3,944.34 | 18:59:53 17/04/2026 | |
| 137 | LPT/THB | $2.12 | $3,322.53 | 18:54:07 17/04/2026 | |
| 138 | LPT/INR | $2.21 | $2,695.29 | 18:57:10 17/04/2026 | |
| 139 | LPT/USD | $2.25 | $2,680.18 | 18:59:23 17/04/2026 | |
| 140 | LPT/USDT | $2.21 | $2,664.61 | 19:00:09 17/04/2026 | |
| 141 | LPT/JPY | $2.19 | $2,500.57 | 18:56:54 17/04/2026 | |
| 142 | LPT/USDT | $2.22 | $2,376.05 | 18:57:10 17/04/2026 | |
| 143 | LPT/IDR | $2.22 | $2,147.21 | 19:00:12 17/04/2026 | |
| 144 | LPT/USDT | $2.21 | $2,147.18 | 19:00:12 17/04/2026 | |
| 145 | LPT/USDT | $2.21 | $2,144.97 | 18:57:15 17/04/2026 | |
| 146 | LPT/USDC | $2.21 | $1,686.13 | 19:00:10 17/04/2026 | |
| 147 | LPT/USDC | $2.21 | $1,685.95 | 19:00:11 17/04/2026 | |
| 148 | LPT/USDT | $2.20 | $1,588.94 | 18:57:17 17/04/2026 | |
| 149 | LPT/USDT | $2.21 | $1,342.44 | 18:57:11 17/04/2026 | |
| 150 | LPT/USDT | $2.21 | $1,019.69 | 18:57:10 17/04/2026 | |
| 151 | LPT/WETH | $2.21 | $558.77 | 17:10:59 17/04/2026 | |
| 152 | LPT/USD | $2.23 | $523.14 | 18:59:54 17/04/2026 | |
| 153 | LPT/WETH | $2.24 | $467.60 | 08:33:23 17/04/2026 | |
| 154 | LPT/USDT | $2.19 | $445.38 | 18:06:08 17/04/2026 | |
| 155 | LPT/IDR | $2.31 | $356.72 | 18:59:23 17/04/2026 | |
| 156 | ETH/LPT | $2,355.30 | $104.26 | 16:48:23 17/04/2026 | |
| 157 | LPT/USD | $2.13 | $93.51 | 16:24:17 15/04/2026 | |
| 158 | LPT/USDT | $2.20 | $82.56 | 19:00:09 17/04/2026 | |
| 159 | LPT/USDC | $1.94 | $35.61 | 19:00:09 17/04/2026 | |
| 160 | LPT/USDT | $2.21 | $29.63 | 18:48:10 17/04/2026 | |
| 161 | LPT/USD | $2.22 | $14.74 | 18:48:10 17/04/2026 | |
| 162 | LPT/BTC | $2.13 | $12.35 | 19:00:09 17/04/2026 | |
| 163 | LPT/BRL | $2.20 | $11.08 | 19:00:10 17/04/2026 | |
| 164 | LPT/USDT | $2.20 | $9.85 | 19:03:46 17/04/2026 | |
| 165 | LPT/USD | $2.21 | $7.82 | 18:56:54 17/04/2026 | |
| 166 | LPT/USDC | $2.20 | $7.74 | 18:56:54 17/04/2026 | |
| 167 | LPT/KRW | $2.18 | $3.41 | 18:57:07 17/04/2026 | |
| 168 | LPT/USDT | $1.93 | $0 | 18:56:23 17/04/2026 | |
| 169 | LPT/BTC | $2.33 | $0 | 19:00:10 17/04/2026 | |
| 170 | LPT/USDC | $2.18 | $0 | 19:00:10 17/04/2026 | |
| 171 | LPT/USDT | $2.00 | $0 | 19:00:10 17/04/2026 | |
| 172 | LPT/BTC | $2.17 | $0 | 18:56:54 17/04/2026 | |
| 173 | LPT/USDT | $2.06 | $0 | 18:56:54 17/04/2026 | |
| 174 | LPT/INR | $2.28 | $0 | 18:54:11 17/04/2026 | |
| 175 | LPT/BRL | $2.19 | $0 | 18:54:07 17/04/2026 | |
| 176 | LPT/USDT | $2.00 | $0 | 19:00:12 17/04/2026 | |
| 177 | LPT/INR | $2.13 | $0 | 18:54:09 17/04/2026 | |
| 178 | LPT/USDT | $2.21 | $0 | 18:54:09 17/04/2026 | |
| 179 | LPT/USDT | $2.21 | $0 | 19:00:07 17/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 17/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,115 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.