Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
LPT/USDT | $1.60 | $17,407,570 | 14:54:17 19/09/2026 |
| 2 |  OrangeX |
LPT/USDT | $1.60 | $13,846,740 | 14:57:15 19/09/2026 |
| 3 |  Deepcoin |
LPT/USDT | $1.60 | $9,652,617 | 14:57:15 19/09/2026 |
| 4 |  LBank |
LPT/USDT | $1.60 | $9,631,353 | 14:57:16 19/09/2026 |
| 5 |  BVOX |
LPT/USDT | $1.61 | $9,587,900 | 14:57:15 19/09/2026 |
| 6 |  IBIT Global |
LPT/USDT | $1.61 | $8,668,005 | 15:00:17 19/09/2026 |
| 7 |  WEEX |
LPT/USDT | $1.60 | $7,588,583 | 14:57:17 19/09/2026 |
| 8 | Binance |
LPT/USDT | $1.60 | $5,187,815 | 14:56:42 19/09/2026 |
| 9 |  BiKing |
LPT/USDT | $1.61 | $4,743,879 | 15:00:16 19/09/2026 |
| 10 |  Upbit |
LPT/KRW | $1.58 | $4,027,936 | 14:56:53 19/09/2026 |
| 11 |  XT.COM |
LPT/USDT | $1.60 | $3,484,251 | 14:57:41 19/09/2026 |
| 12 |  Koinbay |
LPT/USDT | $11.83 | $3,298,348 | 14:57:15 19/09/2026 |
| 13 |  Bybit |
LPT/USDT | $1.60 | $3,245,677 | 14:54:17 19/09/2026 |
| 14 |  Picol |
LPT/USDT | $1.61 | $3,142,773 | 15:00:09 19/09/2026 |
| 15 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,206 | 15:00:15 19/09/2026 |
| 16 |  BingX |
LPT/USDT | $1.60 | $2,673,485 | 14:57:17 19/09/2026 |
| 17 |  BTCC |
LPT/USDT | $1.60 | $2,596,924 | 14:57:08 19/09/2026 |
| 18 |  4E |
LPT/USDT | $1.61 | $2,588,602 | 15:00:14 19/09/2026 |
| 19 |  GroveX |
LPT/USDT | $1.60 | $2,515,051 | 14:57:10 19/09/2026 |
| 20 |  YEX |
LPT/USDT | $1.59 | $2,508,879 | 08:57:16 19/09/2026 |
| 21 |  CoinChief |
LPT/USDT | $1.60 | $2,471,370 | 14:57:16 19/09/2026 |
| 22 |  WhiteBIT |
LPT/USDT | $1.59 | $2,441,593 | 14:57:15 19/09/2026 |
| 23 |  OneBullEx |
LPT/USDT | $1.61 | $2,431,060 | 15:00:17 19/09/2026 |
| 24 |  Toobit |
LPT/USDT | $1.60 | $2,184,926 | 14:57:18 19/09/2026 |
| 25 |  Websea |
LPT/USDT | $1.60 | $1,937,609 | 14:54:09 19/09/2026 |
| 26 |  Gems Trade |
LPT/USDT | $1.61 | $1,932,634 | 15:00:07 19/09/2026 |
| 27 |  OKX |
LPT/USDT | $1.60 | $1,928,889 | 14:56:24 19/09/2026 |
| 28 |  YUBIT |
LPT/USDT | $1.60 | $1,889,169 | 14:57:07 19/09/2026 |
| 29 |  CoinW |
LPT/USDT | $1.60 | $1,866,777 | 14:57:10 19/09/2026 |
| 30 |  BlockFin |
LPT/USDT | $1.60 | $1,602,489 | 15:00:07 19/09/2026 |
| 31 |  EasiCoin |
LPT/USDT | $1.61 | $1,564,430 | 15:00:16 19/09/2026 |
| 32 |  Hotcoin |
LPT/USDT | $1.60 | $1,423,432 | 14:57:20 19/09/2026 |
| 33 | Binance |
LPT/TRY | $1.59 | $1,286,852 | 14:56:42 19/09/2026 |
| 34 |  CEEX exchange |
LPT/USDT | $1.60 | $1,276,656 | 15:00:08 19/09/2026 |
| 35 |  UZX |
LPT/USDT | $1.60 | $1,276,052 | 14:57:08 19/09/2026 |
| 36 | OrangeX |
LPT/USDT | $1.60 | $1,272,766 | 14:57:08 19/09/2026 |
| 37 | LBank |
LPT/USDT | $1.60 | $1,259,395 | 14:57:11 19/09/2026 |
| 38 | YUBIT |
LPT/USDT | $1.60 | $1,131,032 | 14:57:15 19/09/2026 |
| 39 |  Bitbaby |
LPT/USDT | $1.60 | $1,125,231 | 14:54:16 19/09/2026 |
| 40 |  Binance TR |
LPT/TRY | $1.59 | $1,115,629 | 14:57:09 19/09/2026 |
| 41 |  Bitvavo |
LPT/EUR | $1.60 | $1,053,214 | 14:57:10 19/09/2026 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $1.58 | $1,041,561 | 14:58:53 19/09/2026 |
| 43 |  KTX |
LPT/USDT | $1.60 | $1,012,952 | 15:00:16 19/09/2026 |
| 44 |  Zoomex |
LPT/USDT | $1.61 | $975,015 | 15:00:16 19/09/2026 |
| 45 |  ASTX |
LPT/USDT | $1.61 | $961,826 | 15:00:16 19/09/2026 |
| 46 |  MEXC |
LPT/USDT | $1.60 | $961,179 | 14:57:16 19/09/2026 |
| 47 |  BASEKX |
LPT/USDT | $1.61 | $957,104 | 15:00:15 19/09/2026 |
| 48 |  KCEX |
LPT/USDT | $1.60 | $957,050 | 14:57:15 19/09/2026 |
| 49 |  Bitbase |
LPT/USDT | $1.60 | $949,659 | 14:57:18 19/09/2026 |
| 50 |  BloFin |
LPT/USDT | $1.60 | $930,894 | 14:51:08 19/09/2026 |
| 51 |  Cofinex |
LPT/USDT | $1.60 | $805,740 | 15:00:15 19/09/2026 |
| 52 |  Bitget |
LPT/USDT | $1.60 | $803,830 | 14:54:16 19/09/2026 |
| 53 |  Bitunix |
LPT/USDT | $1.60 | $795,325 | 14:57:16 19/09/2026 |
| 54 |  Gate |
LPT/USDT | $1.60 | $699,968 | 14:57:20 19/09/2026 |
| 55 |  BitradeX |
LPT/USDT | $1.61 | $673,201 | 15:00:07 19/09/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.60 | $664,390 | 14:54:12 19/09/2026 |
| 57 |  Paribu |
LPT/TRY | $1.59 | $603,878 | 15:02:23 19/09/2026 |
| 58 | Toobit |
LPT/USDT | $1.60 | $594,056 | 14:57:08 19/09/2026 |
| 59 | Deepcoin |
LPT/USDT | $1.60 | $590,876 | 14:57:10 19/09/2026 |
| 60 | BVOX |
LPT/USDT | $1.60 | $582,373 | 14:57:11 19/09/2026 |
| 61 | Bitbase |
LPT/USDT | $1.60 | $563,101 | 14:54:12 19/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.60 | $551,030 | 15:00:11 19/09/2026 |
| 63 | WhiteBIT |
LPT/USDT | $1.60 | $531,657 | 14:57:10 19/09/2026 |
| 64 |  BYDFi |
LPT/USDT | $1.60 | $489,547 | 15:00:08 19/09/2026 |
| 65 |  Coinbase Exchange |
LPT/USD | $1.61 | $479,759 | 14:56:29 19/09/2026 |
| 66 |  Bithumb |
LPT/KRW | $1.57 | $406,014 | 14:59:23 19/09/2026 |
| 67 | Hotcoin |
LPT/USDT | $1.60 | $351,452 | 14:51:13 19/09/2026 |
| 68 |  BitDelta |
LPT/USDT | $1.60 | $351,158 | 15:00:09 19/09/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.60 | $328,418 | 14:57:13 19/09/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.60 | $263,122 | 14:57:19 19/09/2026 |
| 71 | BingX |
LPT/USDT | $1.61 | $245,748 | 14:51:12 19/09/2026 |
| 72 | Bitbaby |
LPT/USDT | $1.60 | $243,613 | 14:54:11 19/09/2026 |
| 73 | Bitunix |
LPT/USDT | $1.60 | $236,992 | 14:57:08 19/09/2026 |
| 74 |  BitTap |
LPT/USDT | $1.61 | $201,853 | 15:00:16 19/09/2026 |
| 75 | EasiCoin |
LPT/USDT | $1.60 | $192,535 | 15:00:09 19/09/2026 |
| 76 | KTX |
LPT/USDT | $1.60 | $168,302 | 15:00:12 19/09/2026 |
| 77 |  XXKK |
LPT/USDT | $1.60 | $164,324 | 14:57:11 19/09/2026 |
| 78 | MEXC |
LPT/USDT | $1.60 | $163,796 | 14:48:09 19/09/2026 |
| 79 |  BitKan |
LPT/USDT | $1.61 | $160,125 | 15:00:12 19/09/2026 |
| 80 |  B2Z Exchange |
LPT/USD | $1.60 | $156,762 | 15:00:15 19/09/2026 |
| 81 |  BTSE |
LPT/USDT | $1.60 | $156,449 | 14:57:15 19/09/2026 |
| 82 |  Hibt |
LPT/USDT | $1.60 | $155,806 | 14:57:12 19/09/2026 |
| 83 |  HTX |
LPT/USDT | $1.60 | $150,891 | 14:59:55 19/09/2026 |
| 84 |  CRMClick |
LPT/USDT | $1.60 | $150,513 | 14:54:07 19/09/2026 |
| 85 |  BITmarkets |
LPT/USDT | $1.60 | $149,757 | 15:00:15 19/09/2026 |
| 86 |  DigiFinex |
LPT/USDT | $1.60 | $142,403 | 14:57:08 19/09/2026 |
| 87 | BlockFin |
LPT/USDT | $1.60 | $141,275 | 15:00:15 19/09/2026 |
| 88 |  idax exchange |
LPT/USDT | $1.61 | $132,957 | 15:00:13 19/09/2026 |
| 89 |  Pionex |
LPT/USDT | $1.60 | $131,899 | 14:57:16 19/09/2026 |
| 90 |  Binibit |
LPT/USDT | $1.60 | $129,678 | 15:00:12 19/09/2026 |
| 91 |  Kraken |
LPT/USD | $1.60 | $125,989 | 14:59:55 19/09/2026 |
| 92 | KuCoin |
LPT/USDT | $1.60 | $111,049 | 14:59:53 19/09/2026 |
| 93 |  Revolut X |
LPT/USD | $1.61 | $105,871 | 15:00:13 19/09/2026 |
| 94 | Gate |
LPT/USDT | $1.60 | $103,872 | 14:56:24 19/09/2026 |
| 95 |  CriptoSwaps |
LPT/USDT | $1.60 | $101,252 | 15:00:15 19/09/2026 |
| 96 | KCEX |
LPT/USDT | $1.60 | $98,886.53 | 14:57:10 19/09/2026 |
| 97 |  CoinUp.io |
LPT/USDT | $1.60 | $98,615.12 | 14:57:12 19/09/2026 |
| 98 | WhiteBIT |
LPT/USDC | $1.60 | $86,043.02 | 14:57:10 19/09/2026 |
| 99 |  LeveX |
LPT/USDT | $1.61 | $82,724.03 | 15:00:15 19/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.60 | $79,784.19 | 15:00:10 19/09/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.61 | $79,001.33 | 15:00:15 19/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.60 | $76,352.96 | 14:57:08 19/09/2026 |
| 103 |  SunX |
LPT/USDT | $1.61 | $64,759.27 | 15:00:19 19/09/2026 |
| 104 | BITmarkets |
LPT/USD | $1.61 | $64,648.08 | 15:00:07 19/09/2026 |
| 105 | B2Z Exchange |
LPT/USD | $1.61 | $64,647.84 | 15:00:09 19/09/2026 |
| 106 | BtcTurk | Kripto |
LPT/USDT | $1.61 | $63,036.40 | 14:58:53 19/09/2026 |
| 107 |  XBO.com |
LPT/USDT | $1.60 | $58,732.87 | 15:00:11 19/09/2026 |
| 108 |  AlphaX |
LPT/USDT | $1.61 | $53,876.19 | 15:00:16 19/09/2026 |
| 109 |  LATOKEN |
LPT/USDT | $1.60 | $51,885.58 | 14:57:11 19/09/2026 |
| 110 | WEEX |
LPT/USDT | $1.60 | $48,733.09 | 14:57:09 19/09/2026 |
| 111 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.60 | $47,266.27 | 15:03:17 19/09/2026 |
| 113 |  Binance TH |
LPT/USDT | $1.60 | $45,057.37 | 14:57:07 19/09/2026 |
| 114 | BloFin |
LPT/USDT | $1.60 | $42,762.53 | 14:57:16 19/09/2026 |
| 115 |  Niza.io |
LPT/USDT | $1.60 | $41,105.67 | 15:00:07 19/09/2026 |
| 116 | OKX |
LPT/USDC | $1.60 | $39,727.76 | 14:56:24 19/09/2026 |
| 117 | Kraken |
LPT/EUR | $1.60 | $37,235.88 | 14:59:55 19/09/2026 |
| 118 |  Bit2Me |
LPT/EUR | $1.60 | $36,527.50 | 15:00:07 19/09/2026 |
| 119 |  Variational |
LPT/USDC | $1.61 | $34,977.97 | 15:03:16 19/09/2026 |
| 120 |  Bitbank |
LPT/JPY | $1.60 | $32,169.03 | 14:57:07 19/09/2026 |
| 121 | Binance |
LPT/JPY | $1.61 | $32,138.83 | 14:56:42 19/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.60 | $31,869.42 | 14:57:12 19/09/2026 |
| 123 |  Ulink |
LPT/USDT | $1.61 | $30,565.35 | 15:00:18 19/09/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.60 | $29,506.87 | 14:57:11 19/09/2026 |
| 125 |  Aster |
LPT/USDT | $1.61 | $27,755.00 | 14:54:15 19/09/2026 |
| 126 | OKX |
LPT/EUR | $1.59 | $23,601.47 | 14:56:24 19/09/2026 |
| 127 |  Tokocrypto |
LPT/USDT | $1.60 | $22,316.22 | 14:57:11 19/09/2026 |
| 128 | Aivora Exchange |
LPT/USDT | $2.17 | $17,532.02 | 15:00:10 19/09/2026 |
| 129 |  Bitlo |
LPT/TRY | $1.59 | $11,441.98 | 14:57:10 19/09/2026 |
| 130 |  PrimeXBT |
LPT/USDT | $1.60 | $11,060.49 | 15:03:15 19/09/2026 |
| 131 |  CoinDCX |
LPT/INR | $1.68 | $9,825.84 | 15:00:07 19/09/2026 |
| 132 | CoinEx |
LPT/USDT | $1.60 | $9,030.68 | 15:02:53 19/09/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $1.63 | $7,808.09 | 15:00:13 19/09/2026 |
| 134 | Crypto.com Exchange |
LPT/USDT | $1.59 | $7,602.41 | 14:57:11 19/09/2026 |
| 135 | CoinDCX |
LPT/USDT | $1.60 | $7,073.17 | 15:00:07 19/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.60 | $6,626.70 | 13:29:11 19/09/2026 |
| 137 | OKX |
LPT/USD | $1.61 | $6,245.12 | 14:56:24 19/09/2026 |
| 138 |  TRIV |
LPT/IDR | $1.61 | $3,817.41 | 15:00:10 19/09/2026 |
| 139 | TRIV |
LPT/USDT | $1.60 | $3,817.36 | 15:00:10 19/09/2026 |
| 140 |  Kanga Exchange |
LPT/USDT | $1.61 | $3,804.96 | 14:57:08 19/09/2026 |
| 141 |  Indodax |
LPT/IDR | $1.57 | $3,287.34 | 15:02:25 19/09/2026 |
| 142 |  Bitkub |
LPT/THB | $1.54 | $3,126.40 | 14:57:12 19/09/2026 |
| 143 |  Binance.US |
LPT/USD | $1.62 | $2,971.51 | 14:59:53 19/09/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.61 | $1,802.81 | 15:00:08 19/09/2026 |
| 145 | B2Z Exchange |
LPT/USDT | $1.60 | $1,402.83 | 15:00:09 19/09/2026 |
| 146 | BITmarkets |
LPT/USDT | $1.60 | $1,402.42 | 15:00:07 19/09/2026 |
| 147 | BTSE |
LPT/USDT | $1.60 | $1,393.03 | 14:57:11 19/09/2026 |
| 148 | Binance.US |
LPT/USDT | $1.57 | $489.80 | 14:59:53 19/09/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.62 | $172.61 | 13:45:22 19/09/2026 |
| 150 | BITmarkets |
LPT/USDC | $1.60 | $114.94 | 15:00:07 19/09/2026 |
| 151 | B2Z Exchange |
LPT/USDC | $1.60 | $114.92 | 15:00:09 19/09/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.59 | $63.37 | 15:00:07 19/09/2026 |
| 153 |  5DAX |
LPT/USDT | $1.60 | $59.72 | 15:00:15 19/09/2026 |
| 154 |  ZebPay |
LPT/INR | $1.68 | $37.33 | 15:00:11 19/09/2026 |
| 155 | CEX.IO |
LPT/USD | $1.61 | $29.60 | 15:00:08 19/09/2026 |
| 156 |  ChangeNOW |
LPT/BTC | $1.61 | $21.80 | 14:57:11 19/09/2026 |
| 157 |  Korbit |
LPT/KRW | $1.46 | $17.86 | 15:00:11 19/09/2026 |
| 158 | BITmarkets |
LPT/IDR | $1.58 | $17.73 | 15:00:07 19/09/2026 |
| 159 |  Coinone |
LPT/KRW | $1.57 | $17.38 | 14:59:53 19/09/2026 |
| 160 |  Giottus |
LPT/USDT | $1.60 | $6.58 | 14:57:09 19/09/2026 |
| 161 |  WazirX |
LPT/USDT | $1.62 | $2.01 | 15:03:11 19/09/2026 |
| 162 |  Poloniex |
LPT/USDT | $1.62 | $1.18 | 14:59:23 19/09/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.35 | $0 | 15:00:12 19/09/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:00:12 19/09/2026 |
| 165 | HitBTC |
LPT/USDT | $1.45 | $0 | 15:00:12 19/09/2026 |
| 166 | Upbit |
LPT/BTC | $1.45 | $0 | 14:56:53 19/09/2026 |
| 167 | Upbit |
LPT/USDT | $1.37 | $0 | 14:56:23 19/09/2026 |
| 168 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:03:16 19/09/2026 |
| 169 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 15:00:12 19/09/2026 |
| 170 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 15:00:07 19/09/2026 |
| 171 | Giottus |
LPT/INR | $1.91 | $0 | 14:57:09 19/09/2026 |
| 172 |  WOO X |
LPT/USDT | $1.61 | $0 | 15:00:15 19/09/2026 |
| 173 |  ADEN |
LPT/USDT | $1.60 | $0 | 15:03:59 19/09/2026 |
| 174 |  Gate US |
LPT/USDT | $1.60 | $0 | 15:00:11 19/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 19/09/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,407,570 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.