Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
LPT/USDT | $6.59 | $20,219,165 | 00:00:27 01/08/2025 |
| 2 |  Binance |
LPT/USDT | $6.61 | $18,983,456 | 23:54:16 31/07/2025 |
| 3 |  LBank |
LPT/USDT | $6.60 | $16,968,095 | 23:57:17 31/07/2025 |
| 4 |  JuCoin |
LPT/USDT | $6.60 | $13,711,240 | 23:57:16 31/07/2025 |
| 5 |  BTCC |
LPT/USDT | $6.61 | $12,279,662 | 23:57:17 31/07/2025 |
| 6 |  OKX |
LPT/USDT | $6.59 | $8,113,668 | 23:52:44 31/07/2025 |
| 7 |  WhiteBIT |
LPT/USDT | $6.60 | $7,137,739 | 23:51:15 31/07/2025 |
| 8 |  IBIT Global |
LPT/USDT | $6.59 | $7,089,503 | 00:00:17 01/08/2025 |
| 9 |  Hotcoin |
LPT/USDT | $6.60 | $7,064,650 | 23:57:19 31/07/2025 |
| 10 |  BiKing |
LPT/USDT | $6.60 | $5,795,713 | 23:57:18 31/07/2025 |
| 11 |  Deepcoin |
LPT/USDT | $6.60 | $4,626,374 | 23:57:15 31/07/2025 |
| 12 |  Bybit |
LPT/USDT | $6.60 | $3,615,763 | 23:54:17 31/07/2025 |
| 13 |  Yex |
LPT/USDT | $6.59 | $3,486,478 | 00:00:21 01/08/2025 |
| 14 |  Gate |
LPT/USDT | $6.51 | $3,481,036 | 23:24:19 31/07/2025 |
| 15 |  Bibox |
LPT/USDT | $6.16 | $3,390,114 | 00:00:08 01/08/2025 |
| 16 |  OrangeX |
LPT/USDT | $6.60 | $3,350,129 | 23:57:16 31/07/2025 |
| 17 |  Koinbay |
LPT/USDT | $11.83 | $3,299,421 | 23:51:15 31/07/2025 |
| 18 | Binance |
LPT/USDT | $6.60 | $3,262,977 | 23:56:42 31/07/2025 |
| 19 |  Coinlocally |
LPT/USDT | $6.59 | $3,063,171 | 00:00:29 01/08/2025 |
| 20 |  B2Z Exchange |
LPT/USD | $6.59 | $1,891,933 | 00:00:16 01/08/2025 |
| 21 |  BITmarkets |
LPT/USDT | $6.60 | $1,891,342 | 23:57:15 31/07/2025 |
| 22 |  BTSE |
LPT/USDT | $6.59 | $1,891,133 | 23:57:15 31/07/2025 |
| 23 |  Bitunix |
LPT/USDT | $6.61 | $1,754,548 | 23:54:17 31/07/2025 |
| 24 |  HTX |
LPT/USDT | $6.60 | $1,743,330 | 23:56:24 31/07/2025 |
| 25 |  4E |
LPT/USDT | $6.60 | $1,614,552 | 23:57:10 31/07/2025 |
| 26 |  KCEX |
LPT/USDT | $6.60 | $1,608,122 | 23:57:16 31/07/2025 |
| 27 |  Phemex |
LPT/USDT | $6.60 | $1,301,418 | 23:57:18 31/07/2025 |
| 28 |  SAFEX |
LPT/USDT | $6.60 | $1,256,581 | 23:57:11 31/07/2025 |
| 29 |  KuCoin |
LPT/USDT | $6.62 | $1,213,469 | 23:39:18 31/07/2025 |
| 30 |  BitradeX |
LPT/USDT | $6.60 | $1,179,901 | 23:57:09 31/07/2025 |
| 31 |  Ourbit |
LPT/USDT | $6.60 | $1,169,205 | 23:57:16 31/07/2025 |
| 32 | Gate |
LPT/USDT | $6.60 | $1,156,768 | 23:56:54 31/07/2025 |
| 33 |  Bitget |
LPT/USDT | $6.62 | $1,122,574 | 23:54:08 31/07/2025 |
| 34 | OKX |
LPT/USDT | $6.62 | $1,090,050 | 23:56:23 31/07/2025 |
| 35 |  Zoomex |
LPT/USDT | $6.60 | $1,084,729 | 23:54:15 31/07/2025 |
| 36 |  Coinstore |
LPT/USDT | $6.59 | $1,036,038 | 23:57:19 31/07/2025 |
| 37 |  BitTap |
LPT/USDT | $6.59 | $942,236 | 23:57:18 31/07/2025 |
| 38 |  UZX |
LPT/USDT | $6.60 | $941,482 | 23:57:09 31/07/2025 |
| 39 | Hotcoin |
LPT/USDT | $6.62 | $938,386 | 23:59:37 31/07/2025 |
| 40 |  CoinUp.io |
LPT/USDT | $6.60 | $843,859 | 23:57:15 31/07/2025 |
| 41 |  CoinW |
LPT/USDT | $6.59 | $729,528 | 23:51:07 31/07/2025 |
| 42 |  Toobit |
LPT/USDT | $6.60 | $699,327 | 23:57:15 31/07/2025 |
| 43 |  Bitvavo |
LPT/EUR | $6.61 | $665,902 | 23:57:12 31/07/2025 |
| 44 |  CEEX exchange |
LPT/USDT | $6.59 | $659,382 | 00:00:07 01/08/2025 |
| 45 | LBank |
LPT/USDT | $6.60 | $656,456 | 23:57:14 31/07/2025 |
| 46 |  Nivex |
LPT/USDT | $6.59 | $655,571 | 00:00:22 01/08/2025 |
| 47 |  SuperEx |
LPT/USDT | $6.60 | $640,226 | 23:57:11 31/07/2025 |
| 48 |  MEXC |
LPT/USDT | $6.59 | $568,104 | 23:48:07 31/07/2025 |
| 49 |  XXKK |
LPT/USDT | $6.60 | $563,030 | 00:00:08 01/08/2025 |
| 50 |  Upbit |
LPT/KRW | $6.55 | $532,554 | 23:56:23 31/07/2025 |
| 51 |  Bithumb |
LPT/KRW | $6.54 | $527,503 | 23:57:10 31/07/2025 |
| 52 | Toobit |
LPT/USDT | $6.60 | $523,286 | 23:57:13 31/07/2025 |
| 53 |  BYDFi |
LPT/USDT | $6.59 | $499,915 | 00:00:16 01/08/2025 |
| 54 |  CoinCatch |
LPT/USDT | $6.60 | $488,407 | 00:00:15 01/08/2025 |
| 55 |  CriptoSwaps |
LPT/USDT | $6.61 | $467,753 | 23:57:12 31/07/2025 |
| 56 |  Websea |
LPT/USDT | $6.61 | $466,053 | 23:54:11 31/07/2025 |
| 57 | OrangeX |
LPT/USDT | $6.61 | $443,099 | 23:57:10 31/07/2025 |
| 58 |  GroveX |
LPT/USDT | $6.60 | $439,599 | 23:57:09 31/07/2025 |
| 59 | Darkex Exchange |
LPT/USDT | $6.60 | $413,251 | 00:00:11 01/08/2025 |
| 60 | Deepcoin |
LPT/USDT | $6.60 | $388,323 | 23:57:09 31/07/2025 |
| 61 | BYDFi |
LPT/USDT | $6.60 | $375,828 | 00:00:11 01/08/2025 |
| 62 | Ourbit |
LPT/USDT | $6.60 | $357,682 | 23:51:11 31/07/2025 |
| 63 |  BlockFin |
LPT/USDT | $6.59 | $354,117 | 00:00:16 01/08/2025 |
| 64 |  Coinbase Exchange |
LPT/USD | $6.61 | $347,506 | 23:56:55 31/07/2025 |
| 65 | MEXC |
LPT/USDT | $6.61 | $345,308 | 23:54:17 31/07/2025 |
| 66 |  BitDelta |
LPT/USDT | $6.60 | $343,840 | 23:57:20 31/07/2025 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $6.62 | $334,415 | 23:57:23 31/07/2025 |
| 68 | WhiteBIT |
LPT/USDT | $6.59 | $318,504 | 23:51:08 31/07/2025 |
| 69 | KCEX |
LPT/USDT | $6.60 | $313,382 | 23:57:09 31/07/2025 |
| 70 |  Tapbit |
LPT/USDT | $6.59 | $288,966 | 23:57:11 31/07/2025 |
| 71 |  CoinEx |
LPT/USDT | $6.60 | $263,886 | 23:59:53 31/07/2025 |
| 72 | BTCC |
LPT/USDT | $6.60 | $248,008 | 23:57:11 31/07/2025 |
| 73 | Bitunix |
LPT/USDT | $6.61 | $244,607 | 23:54:10 31/07/2025 |
| 74 | Binance |
LPT/TRY | $6.59 | $227,819 | 23:56:42 31/07/2025 |
| 75 |  VOOX Exchange |
LPT/USDT | $6.60 | $217,103 | 23:57:12 31/07/2025 |
| 76 |  BVOX |
LPT/USDT | $6.60 | $208,150 | 23:57:14 31/07/2025 |
| 77 |  Pionex |
LPT/USDT | $6.60 | $183,096 | 23:57:15 31/07/2025 |
| 78 | KuCoin |
LPT/USDT | $6.59 | $167,182 | 23:58:23 31/07/2025 |
| 79 |  ONUS Pro |
LPT/VNDC | $6.60 | $165,306 | 00:00:16 01/08/2025 |
| 80 |  Aivora Exchange |
LPT/USDT | $6.60 | $162,518 | 00:00:13 01/08/2025 |
| 81 |  UEEx |
LPT/USDT | $6.60 | $161,922 | 00:00:08 01/08/2025 |
| 82 |  Niza.io |
LPT/USDT | $6.61 | $141,336 | 23:54:09 31/07/2025 |
| 83 |  Binance TR |
LPT/TRY | $6.59 | $140,982 | 23:57:11 31/07/2025 |
| 84 | Binance |
LPT/USDC | $6.62 | $117,103 | 23:57:02 31/07/2025 |
| 85 |  PointPay |
LPT/USDT | $6.59 | $107,673 | 23:48:15 31/07/2025 |
| 86 |  DigiFinex |
LPT/USDT | $6.60 | $107,167 | 23:57:11 31/07/2025 |
| 87 |  LeveX |
LPT/USDT | $6.59 | $105,015 | 00:00:16 01/08/2025 |
| 88 |  Paribu |
LPT/TRY | $6.59 | $101,528 | 23:59:53 31/07/2025 |
| 89 |  BitKan |
LPT/USDT | $6.62 | $98,776.04 | 00:00:12 01/08/2025 |
| 90 |  BingX |
LPT/USDT | $6.60 | $97,608.85 | 23:57:11 31/07/2025 |
| 91 |  Zedxion Exchange |
LPT/USDT | $6.59 | $93,940.82 | 00:00:12 01/08/2025 |
| 92 | BlockFin |
LPT/USDT | $6.60 | $85,538.01 | 00:00:07 01/08/2025 |
| 93 |  BitMart |
LPT/USDT | $6.61 | $72,186.00 | 23:57:11 31/07/2025 |
| 94 | B2Z Exchange |
LPT/USDT | $6.59 | $66,005.42 | 00:00:10 01/08/2025 |
| 95 | BITmarkets |
LPT/USDT | $6.61 | $65,710.24 | 23:57:12 31/07/2025 |
| 96 | BTSE |
LPT/USDT | $6.61 | $65,709.06 | 23:57:08 31/07/2025 |
| 97 |  ZKE |
LPT/USDT | $6.59 | $56,375.06 | 00:00:13 01/08/2025 |
| 98 | B2Z Exchange |
LPT/USD | $6.60 | $51,596.75 | 00:00:10 01/08/2025 |
| 99 | BITmarkets |
LPT/USD | $6.60 | $51,544.71 | 23:57:12 31/07/2025 |
| 100 |  BloFin |
LPT/USDT | $6.59 | $50,971.42 | 23:48:07 31/07/2025 |
| 101 |  Bitbank |
LPT/JPY | $6.51 | $49,345.81 | 23:57:09 31/07/2025 |
| 102 |  Tothemoon |
LPT/USDT | $6.63 | $48,845.17 | 23:57:11 31/07/2025 |
| 103 | Binance |
LPT/BTC | $6.61 | $46,230.79 | 23:56:42 31/07/2025 |
| 104 | CoinCatch |
LPT/USDT | $6.60 | $43,168.13 | 00:00:07 01/08/2025 |
| 105 |  Kraken |
LPT/USD | $6.62 | $41,025.03 | 23:59:54 31/07/2025 |
| 106 | BloFin |
LPT/USDT | $6.59 | $40,792.67 | 23:48:17 31/07/2025 |
| 107 | WhiteBIT |
LPT/USDC | $6.59 | $39,957.06 | 23:51:08 31/07/2025 |
| 108 |  Coincall |
LPT/USD | $6.55 | $37,532.63 | 00:03:16 01/08/2025 |
| 109 |  Hibt |
LPT/USDT | $6.60 | $32,622.07 | 23:57:10 31/07/2025 |
| 110 | BtcTurk | Kripto |
LPT/USDT | $6.63 | $28,783.79 | 23:57:23 31/07/2025 |
| 111 |  BlueBit |
LPT/USDT | $6.59 | $26,925.46 | 00:00:10 01/08/2025 |
| 112 |  VinDAX |
LPT/USDT | $6.60 | $25,986.01 | 00:00:19 01/08/2025 |
| 113 | HTX |
LPT/USDT | $6.57 | $22,836.95 | 23:36:17 31/07/2025 |
| 114 |  LATOKEN |
LPT/USDT | $6.62 | $21,832.97 | 23:57:11 31/07/2025 |
| 115 |  Bitrue |
LPT/USDT | $6.60 | $17,891.79 | 23:57:12 31/07/2025 |
| 116 |  Bitexen |
LPT/TRY | $6.50 | $16,091.72 | 23:57:10 31/07/2025 |
| 117 |  ICRYPEX |
LPT/USDT | $6.55 | $14,463.92 | 23:57:10 31/07/2025 |
| 118 |  TGEX |
LPT/USDT | $6.60 | $14,160.63 | 23:57:15 31/07/2025 |
| 119 |  Binance.US |
LPT/USDT | $6.53 | $13,268.38 | 23:59:53 31/07/2025 |
| 120 | Kraken |
LPT/EUR | $6.60 | $13,149.92 | 23:59:54 31/07/2025 |
| 121 |  Bit2Me |
LPT/EUR | $6.60 | $12,778.73 | 23:57:08 31/07/2025 |
| 122 |  XBO.com |
LPT/USDT | $6.60 | $12,346.20 | 00:00:11 01/08/2025 |
| 123 | Binance.US |
LPT/USD | $6.52 | $11,650.11 | 23:59:53 31/07/2025 |
| 124 |  Crypto.com Exchange |
LPT/USD | $6.57 | $9,194.15 | 23:57:10 31/07/2025 |
| 125 | TGEX |
LPT/USDT | $6.61 | $8,110.87 | 23:57:10 31/07/2025 |
| 126 |  Kanga Exchange |
LPT/USDT | $6.62 | $5,945.90 | 00:00:07 01/08/2025 |
| 127 | BITmarkets |
LPT/USDC | $6.61 | $4,495.60 | 23:57:12 31/07/2025 |
| 128 | B2Z Exchange |
LPT/USDC | $6.60 | $4,492.55 | 00:00:10 01/08/2025 |
| 129 |  CoinDCX |
LPT/INR | $6.91 | $4,200.04 | 00:00:12 01/08/2025 |
| 130 |  Binance TH |
LPT/USDT | $6.60 | $3,883.83 | 23:57:10 31/07/2025 |
| 131 | CoinDCX |
LPT/USDT | $6.60 | $3,788.11 | 00:00:12 01/08/2025 |
| 132 |  BankCEX |
LPT/USDT | $6.60 | $3,516.54 | 00:00:08 01/08/2025 |
| 133 |  Bitkub |
LPT/THB | $6.44 | $3,176.97 | 23:54:09 31/07/2025 |
| 134 |  Gemini |
LPT/USD | $6.60 | $3,119.47 | 23:59:53 31/07/2025 |
| 135 | Binance |
LPT/BNB | $6.58 | $2,724.57 | 23:56:42 31/07/2025 |
| 136 | Crypto.com Exchange |
LPT/USDT | $6.45 | $2,575.87 | 23:57:10 31/07/2025 |
| 137 | Binance |
LPT/JPY | $6.54 | $2,570.62 | 23:57:02 31/07/2025 |
| 138 |  TRIV |
LPT/IDR | $6.62 | $2,513.00 | 00:00:14 01/08/2025 |
| 139 | TRIV |
LPT/USDT | $6.60 | $2,512.97 | 00:00:14 01/08/2025 |
| 140 |  Azbit |
LPT/USDT | $6.60 | $2,458.38 | 23:57:11 31/07/2025 |
| 141 | Crypto.com Exchange |
LPT/USD | $6.45 | $2,246.12 | 23:39:18 31/07/2025 |
| 142 | Upbit |
LPT/BTC | $6.49 | $1,865.40 | 23:56:53 31/07/2025 |
| 143 |  WEEX |
LPT/USDT | $6.60 | $1,542.02 | 23:57:12 31/07/2025 |
| 144 |  Bitlo |
LPT/TRY | $6.60 | $1,045.69 | 23:54:10 31/07/2025 |
| 145 |  Tokocrypto |
LPT/USDT | $6.60 | $1,032.46 | 23:57:12 31/07/2025 |
| 146 |  Coinone |
LPT/KRW | $6.38 | $1,018.31 | 23:59:53 31/07/2025 |
| 147 |  Indodax |
LPT/IDR | $6.77 | $360.41 | 23:59:25 31/07/2025 |
| 148 |  CEX.IO |
LPT/USDT | $6.60 | $275.39 | 23:57:11 31/07/2025 |
| 149 |  ChangeNOW |
LPT/BTC | $6.54 | $114.59 | 00:00:11 01/08/2025 |
| 150 |  ZebPay |
LPT/INR | $6.89 | $84.32 | 00:00:09 01/08/2025 |
| 151 |  Korbit |
LPT/KRW | $6.48 | $67.33 | 23:45:09 31/07/2025 |
| 152 | ONUS Pro |
LPT/VNDC | $6.59 | $66.05 | 00:00:11 01/08/2025 |
| 153 |  WOO X |
LPT/USDT | $6.60 | $29.59 | 23:57:16 31/07/2025 |
| 154 |  NovaDAX |
LPT/BRL | $6.34 | $24.58 | 00:00:07 01/08/2025 |
| 155 | CEX.IO |
LPT/USD | $6.60 | $21.73 | 23:57:11 31/07/2025 |
| 156 |  Foxbit |
LPT/BRL | $6.53 | $15.98 | 23:57:12 31/07/2025 |
| 157 | OKX |
LPT/USD | $6.75 | $14.96 | 23:56:54 31/07/2025 |
| 158 |  Mandala Exchange |
LPT/USDT | $6.56 | $5.35 | 00:00:08 01/08/2025 |
| 159 |  HitBTC |
LPT/USDT | $6.56 | $5.35 | 23:57:11 31/07/2025 |
| 160 | Upbit |
LPT/USDT | $6.59 | $0.05652 | 23:56:23 31/07/2025 |
| 161 |  Poloniex |
LPT/USDT | $6.23 | $0 | 23:59:23 31/07/2025 |
| 162 | HitBTC |
LPT/BTC | $14.30 | $0 | 23:57:11 31/07/2025 |
| 163 | HitBTC |
LPT/USDC | $6.36 | $0 | 23:57:11 31/07/2025 |
| 164 |  zondacrypto |
LPT/USDC | $7.07 | $0 | 00:00:08 01/08/2025 |
| 165 |  Giottus |
LPT/INR | $11.92 | $0 | 23:57:09 31/07/2025 |
| 166 | Giottus |
LPT/USDT | $6.62 | $0 | 23:57:09 31/07/2025 |
| 167 |  Orderly |
LPT/USDC | $7.01 | $0 | 15:57:16 30/07/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:27 01/08/2025, cặp giao dịch LPT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,219,165 với tỷ giá $6.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.