Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
LPT/USDT | $1.37 | $3,328,192 | 04:06:09 12/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.83 | $3,298,364 | 03:57:15 12/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,336 | 04:03:16 12/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.36 | $2,493,781 | 03:54:16 12/09/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.36 | $2,394,886 | 03:51:16 12/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.37 | $2,338,070 | 04:00:09 12/09/2026 |
| 7 |  BingX |
LPT/USDT | $1.36 | $2,300,412 | 03:57:18 12/09/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.36 | $2,287,227 | 04:00:16 12/09/2026 |
| 9 |  WhiteBIT |
LPT/USDT | $1.36 | $1,612,748 | 03:57:15 12/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.36 | $1,216,956 | 04:03:16 12/09/2026 |
| 11 |  YEX |
LPT/USDT | $1.36 | $919,334 | 04:06:16 12/09/2026 |
| 12 |  BlockFin |
LPT/USDT | $1.37 | $837,323 | 04:03:10 12/09/2026 |
| 13 |  Deepcoin |
LPT/USDT | $1.36 | $789,669 | 03:57:15 12/09/2026 |
| 14 |  KTX |
LPT/USDT | $1.36 | $781,315 | 04:03:16 12/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.36 | $749,006 | 04:03:15 12/09/2026 |
| 16 | Binance |
LPT/USDT | $1.36 | $579,735 | 03:56:42 12/09/2026 |
| 17 |  BloFin |
LPT/USDT | $1.36 | $502,771 | 03:57:07 12/09/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.36 | $500,453 | 03:57:43 12/09/2026 |
| 19 |  OneBullEx |
LPT/USDT | $1.36 | $492,561 | 04:03:19 12/09/2026 |
| 20 |  Bybit |
LPT/USDT | $1.36 | $472,797 | 03:54:16 12/09/2026 |
| 21 |  MEXC |
LPT/USDT | $1.36 | $462,505 | 03:57:16 12/09/2026 |
| 22 |  Picol |
LPT/USDT | $1.37 | $383,946 | 04:03:09 12/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.37 | $337,422 | 03:51:13 12/09/2026 |
| 24 |  YUBIT |
LPT/USDT | $1.36 | $330,693 | 03:57:07 12/09/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $1.37 | $296,611 | 04:06:15 12/09/2026 |
| 26 |  BITmarkets |
LPT/USDT | $1.37 | $296,091 | 04:03:15 12/09/2026 |
| 27 |  BTSE |
LPT/USDT | $1.36 | $295,683 | 04:00:22 12/09/2026 |
| 28 | YUBIT |
LPT/USDT | $1.36 | $289,642 | 03:57:15 12/09/2026 |
| 29 |  BTCC |
LPT/USDT | $1.36 | $289,584 | 03:57:08 12/09/2026 |
| 30 |  Bitbaby |
LPT/USDT | $1.36 | $288,650 | 03:57:24 12/09/2026 |
| 31 |  4E |
LPT/USDT | $1.37 | $287,922 | 04:00:10 12/09/2026 |
| 32 |  Toobit |
LPT/USDT | $1.36 | $286,760 | 03:57:18 12/09/2026 |
| 33 |  Gate |
LPT/USDT | $1.36 | $286,288 | 03:57:20 12/09/2026 |
| 34 |  CoinW |
LPT/USDT | $1.37 | $261,553 | 03:48:07 12/09/2026 |
| 35 |  UZX |
LPT/USDT | $1.36 | $243,679 | 03:57:07 12/09/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.36 | $242,657 | 04:03:16 12/09/2026 |
| 37 |  Bitbase |
LPT/USDT | $1.36 | $233,437 | 07:57:07 11/09/2026 |
| 38 |  BitDelta |
LPT/USDT | $1.36 | $232,587 | 03:57:09 12/09/2026 |
| 39 | Hotcoin |
LPT/USDT | $1.36 | $228,514 | 03:57:18 12/09/2026 |
| 40 |  Websea |
LPT/USDT | $1.36 | $223,636 | 03:51:12 12/09/2026 |
| 41 |  BASEKX |
LPT/USDT | $1.36 | $193,788 | 04:03:15 12/09/2026 |
| 42 |  LBank |
LPT/USDT | $1.36 | $193,284 | 03:57:11 12/09/2026 |
| 43 |  ASTX |
LPT/USDT | $1.36 | $184,986 | 04:06:16 12/09/2026 |
| 44 |  Bitunix |
LPT/USDT | $1.36 | $182,590 | 03:57:16 12/09/2026 |
| 45 |  Upbit |
LPT/KRW | $1.39 | $176,482 | 03:56:53 12/09/2026 |
| 46 |  Zoomex |
LPT/USDT | $1.37 | $142,076 | 04:00:16 12/09/2026 |
| 47 | Toobit |
LPT/USDT | $1.36 | $134,862 | 03:57:10 12/09/2026 |
| 48 | WhiteBIT |
LPT/USDT | $1.36 | $134,477 | 03:57:09 12/09/2026 |
| 49 | Bitbase |
LPT/USDT | $1.36 | $131,767 | 09:18:42 11/09/2026 |
| 50 |  BtcTurk | Kripto |
LPT/TRY | $1.37 | $128,756 | 04:02:23 12/09/2026 |
| 51 |  Paribu |
LPT/TRY | $1.36 | $127,889 | 04:01:56 12/09/2026 |
| 52 |  OKX |
LPT/USDT | $1.36 | $119,024 | 03:56:53 12/09/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.36 | $119,021 | 04:03:12 12/09/2026 |
| 54 |  BitradeX |
LPT/USDT | $1.36 | $111,737 | 04:03:11 12/09/2026 |
| 55 |  Binibit |
LPT/USDT | $1.37 | $109,028 | 04:06:07 12/09/2026 |
| 56 | OrangeX |
LPT/USDT | $1.37 | $107,241 | 03:51:07 12/09/2026 |
| 57 |  CriptoSwaps |
LPT/USDT | $1.36 | $98,927.03 | 04:00:14 12/09/2026 |
| 58 |  BVOX |
LPT/USDT | $1.36 | $92,913.11 | 03:51:15 12/09/2026 |
| 59 |  Bitvavo |
LPT/EUR | $1.37 | $83,908.11 | 03:57:12 12/09/2026 |
| 60 | Bitunix |
LPT/USDT | $1.36 | $82,388.89 | 03:57:12 12/09/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.38 | $79,057.07 | 03:56:30 12/09/2026 |
| 62 |  CoinEx |
LPT/USDT | $1.37 | $78,449.01 | 03:57:15 12/09/2026 |
| 63 | EasiCoin |
LPT/USDT | $1.37 | $77,746.49 | 04:03:10 12/09/2026 |
| 64 |  Bithumb |
LPT/KRW | $1.39 | $76,848.58 | 03:59:54 12/09/2026 |
| 65 |  Ourbit |
LPT/USDT | $1.36 | $75,861.10 | 03:51:10 12/09/2026 |
| 66 |  BYDFi |
LPT/USDT | $1.37 | $74,797.95 | 04:00:08 12/09/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.37 | $71,776.78 | 04:00:11 12/09/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.36 | $71,149.14 | 03:57:12 12/09/2026 |
| 69 |  BitTap |
LPT/USDT | $1.36 | $68,051.55 | 04:03:17 12/09/2026 |
| 70 |  Cofinex |
LPT/USDT | $1.36 | $67,164.57 | 04:03:18 12/09/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.36 | $64,206.48 | 04:03:09 12/09/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.37 | $63,314.43 | 04:06:10 12/09/2026 |
| 73 | BITmarkets |
LPT/USD | $1.37 | $63,240.16 | 04:03:12 12/09/2026 |
| 74 | BlockFin |
LPT/USDT | $1.36 | $63,047.21 | 04:03:16 12/09/2026 |
| 75 | MEXC |
LPT/USDT | $1.36 | $57,367.04 | 03:57:10 12/09/2026 |
| 76 | MEXC |
LPT/USDC | $1.36 | $53,299.26 | 03:57:10 12/09/2026 |
| 77 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.36 | $47,251.38 | 03:57:11 12/09/2026 |
| 79 | BingX |
LPT/USDT | $1.36 | $45,006.07 | 03:54:08 12/09/2026 |
| 80 |  AlphaX |
LPT/USDT | $1.36 | $41,537.24 | 04:03:17 12/09/2026 |
| 81 | KTX |
LPT/USDT | $1.37 | $41,262.07 | 04:03:12 12/09/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.36 | $39,183.98 | 03:57:07 12/09/2026 |
| 83 | BVOX |
LPT/USDT | $1.37 | $39,067.72 | 03:51:07 12/09/2026 |
| 84 | WhiteBIT |
LPT/USDC | $1.36 | $38,904.59 | 03:57:09 12/09/2026 |
| 85 |  KuCoin |
LPT/USDT | $1.36 | $37,677.36 | 03:57:19 12/09/2026 |
| 86 | Binance |
LPT/TRY | $1.36 | $35,614.24 | 03:56:42 12/09/2026 |
| 87 | Gate |
LPT/USDT | $1.37 | $32,064.53 | 03:56:24 12/09/2026 |
| 88 | Bitbaby |
LPT/USDT | $1.36 | $28,586.48 | 03:57:12 12/09/2026 |
| 89 |  CRMClick |
LPT/USDT | $1.46 | $28,569.39 | 03:57:09 12/09/2026 |
| 90 |  HTX |
LPT/USDT | $1.46 | $28,548.82 | 03:59:24 12/09/2026 |
| 91 |  LeveX |
LPT/USDT | $1.36 | $26,834.39 | 04:03:15 12/09/2026 |
| 92 |  KCEX |
LPT/USDT | $1.37 | $24,271.21 | 04:00:12 12/09/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.36 | $23,799.97 | 04:03:13 12/09/2026 |
| 94 | BloFin |
LPT/USDT | $1.37 | $20,473.21 | 03:48:16 12/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.36 | $18,655.03 | 03:57:16 12/09/2026 |
| 96 |  Binance TR |
LPT/TRY | $1.36 | $18,512.13 | 03:57:09 12/09/2026 |
| 97 | Aivora Exchange |
LPT/USDT | $2.17 | $17,533.12 | 04:03:08 12/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.36 | $17,385.47 | 03:57:11 12/09/2026 |
| 99 |  WEEX |
LPT/USDT | $1.36 | $16,951.96 | 03:57:12 12/09/2026 |
| 100 |  DigiFinex |
LPT/USDT | $1.36 | $16,780.51 | 03:57:11 12/09/2026 |
| 101 |  Niza.io |
LPT/USDT | $1.36 | $14,346.15 | 03:57:07 12/09/2026 |
| 102 |  ZKE |
LPT/USDT | $1.36 | $14,279.41 | 04:03:10 12/09/2026 |
| 103 | CoinEx |
LPT/USDT | $1.37 | $13,587.54 | 03:59:53 12/09/2026 |
| 104 |  BitKan |
LPT/USDT | $1.36 | $13,192.07 | 04:03:08 12/09/2026 |
| 105 |  MGBX |
LPT/USDT | $1.36 | $12,988.10 | 03:57:12 12/09/2026 |
| 106 |  LATOKEN |
LPT/USDT | $1.37 | $12,862.11 | 03:57:11 12/09/2026 |
| 107 | KuCoin |
LPT/USDT | $1.36 | $11,004.72 | 03:59:23 12/09/2026 |
| 108 |  SunX |
LPT/USDT | $1.36 | $9,586.96 | 04:07:19 12/09/2026 |
| 109 |  HyperPay Futures |
LPT/USDT | $1.37 | $7,067.76 | 04:09:17 12/09/2026 |
| 110 |  Tothemoon |
LPT/USDT | $1.36 | $6,493.70 | 04:03:16 12/09/2026 |
| 111 |  Kraken |
LPT/USD | $1.37 | $5,702.60 | 03:59:24 12/09/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.37 | $5,064.96 | 04:02:23 12/09/2026 |
| 113 |  Ulink |
LPT/USDT | $1.36 | $4,756.24 | 04:06:17 12/09/2026 |
| 114 |  PrimeXBT |
LPT/USDT | $1.36 | $4,341.27 | 04:06:16 12/09/2026 |
| 115 |  Bitget |
LPT/USDT | $1.36 | $3,789.25 | 16:58:41 11/09/2026 |
| 116 |  Bitrue |
LPT/USDT | $1.37 | $3,399.77 | 04:00:10 12/09/2026 |
| 117 |  ICRYPEX |
LPT/USDT | $1.37 | $3,310.21 | 04:03:12 12/09/2026 |
| 118 |  XBO.com |
LPT/USDT | $1.37 | $3,274.21 | 03:57:07 12/09/2026 |
| 119 | OKX |
LPT/USDC | $1.37 | $2,471.41 | 03:56:24 12/09/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $1.38 | $2,115.61 | 03:48:07 12/09/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $1.36 | $2,091.03 | 04:03:08 12/09/2026 |
| 122 |  Aster |
LPT/USDT | $1.39 | $1,825.77 | 03:54:15 12/09/2026 |
| 123 |  Revolut X |
LPT/USD | $1.37 | $1,642.38 | 04:03:09 12/09/2026 |
| 124 |  Tokocrypto |
LPT/USDT | $1.36 | $1,616.91 | 03:57:11 12/09/2026 |
| 125 | Binance |
LPT/JPY | $1.38 | $1,545.25 | 03:56:42 12/09/2026 |
| 126 |  CoinDCX |
LPT/INR | $1.44 | $1,465.33 | 04:03:11 12/09/2026 |
| 127 | CoinDCX |
LPT/USDT | $1.37 | $1,394.85 | 04:03:11 12/09/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.37 | $1,394.50 | 04:00:09 12/09/2026 |
| 129 | OKX |
LPT/EUR | $1.36 | $1,340.28 | 03:56:24 12/09/2026 |
| 130 | BTSE |
LPT/USDT | $1.36 | $1,289.71 | 03:57:11 12/09/2026 |
| 131 | BITmarkets |
LPT/USDT | $1.36 | $1,253.13 | 04:03:12 12/09/2026 |
| 132 | B2Z Exchange |
LPT/USDT | $1.37 | $1,251.16 | 04:06:10 12/09/2026 |
| 133 |  Bit2Me |
LPT/EUR | $1.38 | $1,141.09 | 04:00:12 12/09/2026 |
| 134 |  Binance.US |
LPT/USDT | $1.37 | $990.15 | 03:59:53 12/09/2026 |
| 135 |  CEX.IO |
LPT/USDT | $1.37 | $696.88 | 04:00:09 12/09/2026 |
| 136 |  Uniswap v2 |
LPT/WETH | $1.36 | $523.29 | 01:47:35 12/09/2026 |
| 137 |  Bitlo |
LPT/TRY | $1.37 | $443.66 | 04:03:09 12/09/2026 |
| 138 |  Azbit |
LPT/USDT | $1.35 | $425.61 | 03:57:07 12/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.37 | $311.58 | 04:03:13 12/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.36 | $310.73 | 04:03:13 12/09/2026 |
| 141 |  Bitkub |
LPT/THB | $1.39 | $199.97 | 04:00:09 12/09/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.37 | $95.85 | 04:06:10 12/09/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.37 | $95.82 | 04:03:12 12/09/2026 |
| 144 |  Indodax |
LPT/IDR | $1.33 | $79.31 | 04:02:24 12/09/2026 |
| 145 |  5DAX |
LPT/USDT | $1.37 | $54.42 | 04:06:14 12/09/2026 |
| 146 | Binance.US |
LPT/USD | $1.39 | $50.09 | 21:57:09 11/09/2026 |
| 147 | CEX.IO |
LPT/USD | $1.37 | $27.43 | 04:00:09 12/09/2026 |
| 148 | BITmarkets |
LPT/IDR | $1.36 | $19.03 | 04:03:12 12/09/2026 |
| 149 |  Coinone |
LPT/KRW | $1.36 | $15.43 | 03:58:23 12/09/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.40 | $14.23 | 04:03:09 12/09/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $1.38 | $9.27 | 03:48:07 12/09/2026 |
| 152 |  ZebPay |
LPT/INR | $1.45 | $4.70 | 04:03:09 12/09/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.46 | $0.2900 | 23:06:21 10/09/2026 |
| 154 | Upbit |
LPT/USDT | $1.37 | $0.00000001000 | 03:56:53 12/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.38 | $0 | 03:59:23 12/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.24 | $0 | 04:00:11 12/09/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:00:11 12/09/2026 |
| 158 | HitBTC |
LPT/USDT | $1.45 | $0 | 04:00:11 12/09/2026 |
| 159 |  Korbit |
LPT/KRW | $1.42 | $0 | 03:54:10 12/09/2026 |
| 160 | Upbit |
LPT/BTC | $1.33 | $0 | 03:56:23 12/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 04:06:15 12/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 04:06:11 12/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 04:03:08 12/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.92 | $0 | 03:57:07 12/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.36 | $0 | 03:57:07 12/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.36 | $0 | 03:57:15 12/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.36 | $0 | 03:57:07 12/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.37 | $0 | 04:10:05 12/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.37 | $0 | 04:03:08 12/09/2026 |
| 170 |  Variational |
LPT/USDC | $1.37 | $0 | 04:09:16 12/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:09 12/09/2026, cặp giao dịch LPT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,328,192 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.