Vốn hóa: $2,353,966,090,074 Khối lượng (24h): $113,171,929,012 Tiền ảo: 37,092 Sàn giao dịch: 923 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief LPT/USDT $2.38 $8,859,281 22:00:16 10/02/2026
2 NovaEx NovaEx LPT/USDT $2.38 $6,630,006 22:00:16 10/02/2026
3 Nivex Nivex LPT/USDT $2.39 $6,507,953 22:00:16 10/02/2026
4 Darkex Exchange Darkex Exchange LPT/USDT $2.38 $5,457,792 22:00:17 10/02/2026
5 BTDUex BTDUex LPT/USDT $2.39 $4,479,041 22:00:12 10/02/2026
6 Binance Binance LPT/USDT $2.39 $3,633,048 21:54:16 10/02/2026
7 WEEX WEEX LPT/USDT $2.39 $3,531,515 21:57:16 10/02/2026
8 Bibox Bibox LPT/USDT $6.16 $3,387,146 22:00:08 10/02/2026
9 Koinbay Koinbay LPT/USDT $11.82 $3,297,501 22:00:15 10/02/2026
10 OrangeX OrangeX LPT/USDT $2.38 $3,207,013 21:54:15 10/02/2026
11 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,062,400 22:00:17 10/02/2026
12 Ju.com Ju.com LPT/USDT $2.39 $2,467,498 13:36:16 09/02/2026
13 Hotcoin Hotcoin LPT/USDT $2.39 $2,373,115 21:57:18 10/02/2026
14 WhiteBIT WhiteBIT LPT/USDT $2.38 $2,362,082 21:48:08 10/02/2026
15 IBIT Global IBIT Global LPT/USDT $2.38 $1,806,088 22:00:17 10/02/2026
16 WhiteBIT WhiteBIT LPT/USDT $2.37 $1,437,293 21:48:15 10/02/2026
17 YEX YEX LPT/USDT $2.38 $1,137,679 22:00:16 10/02/2026
18 OKX OKX LPT/USDT $2.38 $1,101,098 21:55:59 10/02/2026
19 BiKing BiKing LPT/USDT $2.38 $1,062,647 21:51:18 10/02/2026
20 Coinlocally Coinlocally LPT/USDT $2.38 $1,010,774 22:00:17 10/02/2026
21 KTX KTX LPT/USDT $2.39 $1,009,868 22:00:08 10/02/2026
22 Hotcoin Hotcoin LPT/USDT $2.39 $823,252 21:58:09 10/02/2026
23 Deepcoin Deepcoin LPT/USDT $2.39 $800,501 21:57:15 10/02/2026
24 Toobit Toobit LPT/USDT $2.39 $794,040 21:57:15 10/02/2026
25 KTX KTX LPT/USDT $2.38 $783,131 22:00:15 10/02/2026
26 EasiCoin EasiCoin LPT/USDT $2.38 $698,011 22:00:16 10/02/2026
27 CriptoSwaps CriptoSwaps LPT/USDT $2.40 $642,354 22:00:09 10/02/2026
28 HTX HTX LPT/USDT $2.39 $634,438 21:59:54 10/02/2026
29 CRMClick CRMClick LPT/USDT $2.39 $634,198 22:00:09 10/02/2026
30 Ekbit Ekbit LPT/USDT $2.38 $631,867 22:00:16 10/02/2026
31 ASTX ASTX LPT/USDT $2.38 $631,830 22:00:16 10/02/2026
32 CEEX exchange CEEX exchange LPT/USDT $2.39 $543,401 22:00:07 10/02/2026
33 Bybit Bybit LPT/USDT $2.39 $517,832 21:54:16 10/02/2026
34 BitbabyExchange BitbabyExchange LPT/USDT $2.38 $428,033 21:54:16 10/02/2026
35 Binance Binance LPT/USDT $2.40 $427,108 21:56:42 10/02/2026
36 BlockFin BlockFin LPT/USDT $2.39 $422,046 21:54:11 10/02/2026
37 BTSE BTSE LPT/USDT $2.38 $363,423 21:54:15 10/02/2026
38 Azbit Azbit LPT/USDT $2.39 $356,533 21:57:07 10/02/2026
39 B2Z Exchange B2Z Exchange LPT/USD $2.38 $337,542 22:00:15 10/02/2026
40 BITmarkets BITmarkets LPT/USDT $2.38 $337,173 22:00:15 10/02/2026
41 Picol Picol LPT/USDT $2.39 $299,636 22:00:08 10/02/2026
42 Phemex Phemex LPT/USDT $2.39 $289,247 21:57:17 10/02/2026
43 BTSE BTSE LPT/USDT $2.39 $277,581 21:54:08 10/02/2026
44 Cofinex Cofinex LPT/USDT $2.38 $273,320 22:00:17 10/02/2026
45 BITmarkets BITmarkets LPT/USDT $2.39 $264,063 22:00:08 10/02/2026
46 B2Z Exchange B2Z Exchange LPT/USDT $2.39 $263,907 22:00:08 10/02/2026
47 BitMart BitMart LPT/USDT $2.40 $260,348 21:57:08 10/02/2026
48 YUBIT YUBIT LPT/USDT $2.40 $253,012 21:57:07 10/02/2026
49 BloFin BloFin LPT/USDT $2.39 $252,594 22:00:07 10/02/2026
50 EagleX EagleX LPT/USDT $2.39 $247,564 22:00:12 10/02/2026
51 Websea Websea LPT/USDT $2.39 $243,983 21:54:10 10/02/2026
52 BitradeX BitradeX LPT/USDT $2.39 $241,266 21:54:11 10/02/2026
53 CoinW CoinW LPT/USDT $2.40 $229,997 21:57:12 10/02/2026
54 BitDelta BitDelta LPT/USDT $2.39 $222,552 22:00:07 10/02/2026
55 UZX UZX LPT/USDT $2.40 $221,632 21:57:08 10/02/2026
56 BTCC BTCC LPT/USDT $2.39 $211,518 21:57:16 10/02/2026
57 4E 4E LPT/USDT $2.39 $210,574 22:00:15 10/02/2026
58 MEXC MEXC LPT/USDT $2.39 $192,827 21:57:15 10/02/2026
59 Bitunix Bitunix LPT/USDT $2.39 $181,447 21:57:15 10/02/2026
60 B2Z Exchange B2Z Exchange LPT/USD $2.39 $178,040 22:00:08 10/02/2026
61 BITmarkets BITmarkets LPT/USD $2.39 $178,035 22:00:08 10/02/2026
62 BitTap BitTap LPT/USDT $2.38 $174,907 22:00:17 10/02/2026
63 SuperEx SuperEx LPT/USDT $2.40 $173,039 21:57:12 10/02/2026
64 Upbit Upbit LPT/KRW $2.45 $172,671 21:56:23 10/02/2026
65 GroveX GroveX LPT/USDT $2.40 $166,657 22:00:08 10/02/2026
66 Bitvavo Bitvavo LPT/EUR $2.40 $157,957 21:57:08 10/02/2026
67 Zoomex Zoomex LPT/USDT $2.39 $155,483 21:57:15 10/02/2026
68 Gate Gate LPT/USDT $2.38 $142,472 21:54:19 10/02/2026
69 OrangeX OrangeX LPT/USDT $2.39 $142,184 21:54:10 10/02/2026
70 Darkex Exchange Darkex Exchange LPT/USDT $2.39 $136,993 22:00:13 10/02/2026
71 Toobit Toobit LPT/USDT $2.39 $135,888 21:57:12 10/02/2026
72 Coinstore Coinstore LPT/USDT $2.38 $132,103 21:57:11 10/02/2026
73 KCEX KCEX LPT/USDT $2.40 $130,957 21:57:08 10/02/2026
74 BlockFin BlockFin LPT/USDT $2.39 $128,502 21:54:15 10/02/2026
75 KuCoin KuCoin LPT/USDT $2.39 $117,038 21:54:19 10/02/2026
76 Gate Gate LPT/USDT $2.40 $110,982 21:56:54 10/02/2026
77 LBank LBank LPT/USDT $2.40 $104,182 21:57:10 10/02/2026
78 Paribu Paribu LPT/TRY $2.39 $97,315.99 22:02:53 10/02/2026
79 OKX OKX LPT/USDT $2.40 $96,006.00 21:56:24 10/02/2026
80 Gems Trade Gems Trade LPT/USDT $2.38 $94,798.95 21:51:09 10/02/2026
81 AllinX AllinX LPT/USDT $2.39 $91,043.32 22:00:08 10/02/2026
82 MEXC MEXC LPT/USDT $2.40 $88,586.06 21:57:11 10/02/2026
83 CoinUp.io CoinUp.io LPT/USDT $2.40 $88,268.80 21:57:10 10/02/2026
84 WhiteBIT WhiteBIT LPT/USDC $2.38 $87,317.43 21:48:08 10/02/2026
85 Binance Binance LPT/TRY $2.40 $81,525.48 21:56:42 10/02/2026
86 XXKK XXKK LPT/USDT $2.40 $80,936.20 21:57:11 10/02/2026
87 Bitunix Bitunix LPT/USDT $2.40 $78,908.51 21:57:09 10/02/2026
88 Bithumb Bithumb LPT/KRW $2.44 $77,018.42 21:59:53 10/02/2026
89 BVOX BVOX LPT/USDT $2.39 $76,839.70 21:54:11 10/02/2026
90 Tapbit Tapbit LPT/USDT $2.40 $67,739.04 21:57:09 10/02/2026
91 BYDFi BYDFi LPT/USDT $2.39 $64,598.26 22:00:08 10/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.38 $63,793.30 21:58:31 10/02/2026
93 Tebbit Tebbit LPT/USDT $2.38 $62,062.64 22:00:16 10/02/2026
94 BingX BingX LPT/USDT $2.40 $58,168.53 21:57:08 10/02/2026
95 MEXC MEXC LPT/USDC $2.40 $56,092.41 21:36:08 10/02/2026
96 Coinbase Exchange Coinbase Exchange LPT/USD $2.39 $55,691.72 21:57:00 10/02/2026
97 ONUS Pro ONUS Pro LPT/VNDC $2.39 $51,697.91 21:57:16 10/02/2026
98 Ourbit Ourbit LPT/USDT $2.40 $50,734.82 21:57:11 10/02/2026
99 Bitget Bitget LPT/USDT $2.39 $50,605.89 21:54:08 10/02/2026
100 Cofinex Cofinex LPT/USDT $2.39 $50,411.88 22:00:10 10/02/2026
101 KuCoin KuCoin LPT/USDT $2.39 $45,567.40 21:55:24 10/02/2026
102 BTCC BTCC LPT/USDT $2.40 $42,719.84 21:57:08 10/02/2026
103 VOOX Exchange VOOX Exchange LPT/USDT $2.40 $40,872.17 21:57:09 10/02/2026
104 Deepcoin Deepcoin LPT/USDT $2.40 $38,927.82 21:57:11 10/02/2026
105 BitbabyExchange BitbabyExchange LPT/USDT $2.39 $34,660.28 21:54:09 10/02/2026
106 LeveX LeveX LPT/USDT $2.38 $34,407.99 22:00:15 10/02/2026
107 Binance TR Binance TR LPT/TRY $2.40 $33,835.66 21:57:13 10/02/2026
108 Aivora Exchange Aivora Exchange LPT/USDT $2.39 $31,353.30 22:00:13 10/02/2026
109 PrimeXBT PrimeXBT LPT/USDT $2.39 $28,994.18 22:00:16 10/02/2026
110 Binance Binance LPT/BTC $2.40 $25,022.51 21:56:54 10/02/2026
111 BITmarkets BITmarkets LPT/USDC $2.39 $23,038.61 22:00:08 10/02/2026
112 B2Z Exchange B2Z Exchange LPT/USDC $2.39 $23,038.61 22:00:08 10/02/2026
113 Niza.io Niza.io LPT/USDT $2.39 $22,044.36 22:00:09 10/02/2026
114 CoinEx CoinEx LPT/USDT $2.39 $18,133.48 21:59:53 10/02/2026
115 ZKE ZKE LPT/USDT $2.39 $17,273.24 22:00:09 10/02/2026
116 Tothemoon Tothemoon LPT/USDT $2.39 $17,234.71 21:57:14 10/02/2026
117 PointPay PointPay LPT/USDT $2.39 $15,329.74 21:51:11 10/02/2026
118 BitKan BitKan LPT/USDT $2.39 $14,116.10 22:00:08 10/02/2026
119 TGEX TGEX LPT/USDT $2.38 $13,532.64 21:51:15 10/02/2026
120 Kraken Kraken LPT/USD $2.37 $11,971.93 21:59:55 10/02/2026
121 DigiFinex DigiFinex LPT/USDT $2.40 $11,873.05 21:57:12 10/02/2026
122 SunX SunX LPT/USDT $2.38 $11,543.08 22:00:18 10/02/2026
123 Kraken Kraken LPT/EUR $2.39 $10,587.20 21:59:55 10/02/2026
124 Bit2Me Bit2Me LPT/EUR $2.39 $10,387.70 21:57:09 10/02/2026
125 BlueBit BlueBit LPT/USDT $2.38 $8,690.81 22:00:13 10/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.35 $8,497.97 21:58:31 10/02/2026
127 Binance Binance LPT/USDC $2.39 $8,258.93 21:56:54 10/02/2026
128 Coincall Coincall LPT/USD $2.38 $7,923.61 22:03:15 10/02/2026
129 Binance Binance LPT/JPY $2.39 $6,971.81 21:56:42 10/02/2026
130 LATOKEN LATOKEN LPT/USDT $2.39 $6,302.44 21:57:08 10/02/2026
131 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.39 $6,140.28 21:54:08 10/02/2026
132 BloFin BloFin LPT/USDT $2.38 $5,219.43 21:51:21 10/02/2026
133 Pionex Pionex LPT/USDT $2.39 $4,858.41 21:57:16 10/02/2026
134 ICRYPEX ICRYPEX LPT/USDT $2.36 $4,738.05 22:00:09 10/02/2026
135 BYDFi BYDFi LPT/USDT $2.39 $4,517.79 22:00:16 10/02/2026
136 Hibt Hibt LPT/USDT $2.40 $4,249.58 21:57:09 10/02/2026
137 MGBX MGBX LPT/USDT $2.39 $4,236.18 22:00:10 10/02/2026
138 WEEX WEEX LPT/USDT $2.39 $4,234.08 21:57:08 10/02/2026
139 Bitbank Bitbank LPT/JPY $2.46 $3,621.34 21:57:11 10/02/2026
140 XBO.com XBO.com LPT/USDT $2.39 $2,915.27 22:00:08 10/02/2026
141 TGEX TGEX LPT/USDT $2.39 $2,601.96 21:54:08 10/02/2026
142 Kanga Exchange Kanga Exchange LPT/USDT $2.39 $2,391.80 22:00:10 10/02/2026
143 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.38 $1,963.03 21:54:16 10/02/2026
144 Bitrue Bitrue LPT/USDT $2.40 $1,839.58 21:57:11 10/02/2026
145 Bitlo Bitlo LPT/TRY $2.39 $1,621.78 22:00:09 10/02/2026
146 Tokocrypto Tokocrypto LPT/USDT $2.40 $1,571.66 21:57:08 10/02/2026
147 Bitkub Bitkub LPT/THB $3.24 $1,329.84 21:57:08 10/02/2026
148 Binance.US Binance.US LPT/USDT $2.38 $980.33 21:59:23 10/02/2026
149 CoinDCX CoinDCX LPT/INR $2.57 $904.69 21:54:17 10/02/2026
150 CRMClick CRMClick LPT/USDT $2.38 $873.01 22:00:16 10/02/2026
151 HTX HTX LPT/USDT $2.38 $872.92 21:57:25 10/02/2026
152 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.39 $855.31 21:54:08 10/02/2026
153 Coinone Coinone LPT/KRW $2.43 $562.86 21:59:53 10/02/2026
154 Uniswap v2 Uniswap v2 LPT/WETH $2.37 $516.41 21:46:59 10/02/2026
155 Gemini Gemini LPT/USD $2.37 $498.36 21:59:54 10/02/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.39 $475.06 21:53:47 10/02/2026
157 TRIV TRIV LPT/IDR $2.40 $382.55 22:00:11 10/02/2026
158 TRIV TRIV LPT/USDT $2.40 $381.34 22:00:11 10/02/2026
159 OKX OKX LPT/USD $2.37 $356.62 21:56:24 10/02/2026
160 CoinDCX CoinDCX LPT/USDT $2.39 $168.64 21:54:17 10/02/2026
161 PointPay PointPay LPT/USDC $2.39 $98.00 21:51:11 10/02/2026
162 5DAX 5DAX LPT/USDT $2.39 $90.79 22:00:12 10/02/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,010.74 $82.84 21:45:23 10/02/2026
164 Indodax Indodax LPT/IDR $2.48 $66.14 22:02:54 10/02/2026
165 Foxbit Foxbit LPT/BRL $2.39 $51.11 22:00:14 10/02/2026
166 ZebPay ZebPay LPT/INR $2.61 $37.74 21:54:10 10/02/2026
167 CEX.IO CEX.IO LPT/USDT $2.40 $29.03 21:57:09 10/02/2026
168 CEX.IO CEX.IO LPT/USD $2.40 $25.15 21:57:09 10/02/2026
169 Poloniex Poloniex LPT/USDT $2.25 $13.98 21:55:53 10/02/2026
170 ChangeNOW ChangeNOW LPT/BTC $2.40 $6.70 21:57:09 10/02/2026
171 Korbit Korbit LPT/KRW $2.48 $4.07 21:57:12 10/02/2026
172 Binance.US Binance.US LPT/USD $2.40 $1.51 15:34:23 10/02/2026
173 HitBTC HitBTC LPT/BTC $2.15 $0 22:00:10 10/02/2026
174 HitBTC HitBTC LPT/USDC $6.36 $0 22:00:10 10/02/2026
175 HitBTC HitBTC LPT/USDT $2.50 $0 22:00:10 10/02/2026
176 zondacrypto zondacrypto LPT/USDC $2.30 $0 22:00:08 10/02/2026
177 Upbit Upbit LPT/BTC $2.43 $0 21:56:23 10/02/2026
178 Upbit Upbit LPT/USDT $2.05 $0 21:56:53 10/02/2026
179 NovaDAX NovaDAX LPT/BRL $2.39 $0 22:00:08 10/02/2026
180 Mandala Exchange Mandala Exchange LPT/USDT $2.50 $0 21:57:09 10/02/2026
181 Giottus Giottus LPT/INR $3.85 $0 21:57:16 10/02/2026
182 Giottus Giottus LPT/USDT $2.40 $0 21:57:16 10/02/2026
183 WOO X WOO X LPT/USDT $2.38 $0 22:00:15 10/02/2026
184 ONUS Pro ONUS Pro LPT/VNDC $2.40 $0 21:57:16 10/02/2026
185 Binance TH Binance TH LPT/USDT $2.40 $0 21:57:09 10/02/2026
186 ADEN ADEN LPT/USDT $2.38 $0 22:03:42 10/02/2026
187 Gate US Gate US LPT/USDT $2.39 $0 22:00:08 10/02/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 10/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,859,281 với tỷ giá $2.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.2 trên 1015 đánh giá