Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.37 | $11,555,841 | 13:57:16 06/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.37 | $9,015,372 | 14:00:16 06/03/2026 |
| 3 |  BTDUex |
LPT/USDT | $2.37 | $5,755,716 | 13:57:09 06/03/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.37 | $5,294,377 | 14:00:16 06/03/2026 |
| 5 |  Nivex |
LPT/USDT | $2.37 | $4,249,370 | 14:00:17 06/03/2026 |
| 6 |  Binance |
LPT/USDT | $2.37 | $3,585,202 | 13:54:16 06/03/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $2.38 | $3,565,997 | 13:42:15 06/03/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,389,216 | 14:00:10 06/03/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.83 | $3,299,288 | 13:54:15 06/03/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.37 | $3,146,396 | 13:57:15 06/03/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,854 | 14:00:16 06/03/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.37 | $2,583,214 | 13:57:20 06/03/2026 |
| 13 |  IBIT Global |
LPT/USDT | $2.37 | $1,760,338 | 14:00:17 06/03/2026 |
| 14 |  OKX |
LPT/USDT | $2.37 | $1,578,400 | 13:56:31 06/03/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.37 | $1,523,813 | 14:00:16 06/03/2026 |
| 16 |  BTSE |
LPT/USDT | $2.38 | $1,519,822 | 13:57:15 06/03/2026 |
| 17 |  BITmarkets |
LPT/USDT | $2.37 | $1,458,969 | 14:00:15 06/03/2026 |
| 18 |  BTCC |
LPT/USDT | $2.38 | $1,271,865 | 13:57:16 06/03/2026 |
| 19 |  YEX |
LPT/USDT | $2.37 | $1,132,633 | 14:00:16 06/03/2026 |
| 20 |  KTX |
LPT/USDT | $2.37 | $1,096,468 | 14:00:10 06/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.37 | $1,042,653 | 13:57:16 06/03/2026 |
| 22 |  BiKing |
LPT/USDT | $2.37 | $1,040,112 | 14:00:17 06/03/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.37 | $774,393 | 13:57:15 06/03/2026 |
| 24 |  Toobit |
LPT/USDT | $2.37 | $771,427 | 13:57:16 06/03/2026 |
| 25 | KTX |
LPT/USDT | $2.37 | $768,446 | 14:00:16 06/03/2026 |
| 26 |  EasiCoin |
LPT/USDT | $2.37 | $679,741 | 14:00:15 06/03/2026 |
| 27 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 28 |  BlockFin |
LPT/USDT | $2.37 | $649,332 | 13:57:11 06/03/2026 |
| 29 |  CriptoSwaps |
LPT/USDT | $2.35 | $643,493 | 13:45:19 06/03/2026 |
| 30 |  Azbit |
LPT/USDT | $2.38 | $587,752 | 13:57:08 06/03/2026 |
| 31 | Binance |
LPT/USDT | $2.38 | $534,665 | 13:56:54 06/03/2026 |
| 32 | Hotcoin |
LPT/USDT | $2.37 | $533,856 | 13:57:23 06/03/2026 |
| 33 |  HTX |
LPT/USDT | $2.38 | $503,555 | 13:59:54 06/03/2026 |
| 34 |  Bybit |
LPT/USDT | $2.37 | $495,083 | 13:54:16 06/03/2026 |
| 35 |  CEEX exchange |
LPT/USDT | $2.38 | $447,717 | 14:00:08 06/03/2026 |
| 36 |  BitbabyExchange |
LPT/USDT | $2.37 | $414,752 | 13:54:17 06/03/2026 |
| 37 |  BloFin |
LPT/USDT | $2.37 | $389,415 | 13:54:07 06/03/2026 |
| 38 |  Picol |
LPT/USDT | $2.37 | $381,303 | 14:00:08 06/03/2026 |
| 39 | WhiteBIT |
LPT/USDT | $2.37 | $373,083 | 13:42:11 06/03/2026 |
| 40 |  Websea |
LPT/USDT | $2.37 | $304,034 | 13:54:08 06/03/2026 |
| 41 |  Phemex |
LPT/USDT | $2.37 | $302,155 | 13:57:15 06/03/2026 |
| 42 |  SuperEx |
LPT/USDT | $2.37 | $299,364 | 13:57:13 06/03/2026 |
| 43 |  Cofinex |
LPT/USDT | $2.37 | $279,655 | 14:00:17 06/03/2026 |
| 44 |  CoinW |
LPT/USDT | $2.37 | $274,357 | 13:45:10 06/03/2026 |
| 45 |  YUBIT |
LPT/USDT | $2.38 | $272,406 | 13:57:08 06/03/2026 |
| 46 |  EagleX |
LPT/USDT | $2.37 | $271,538 | 14:00:12 06/03/2026 |
| 47 | BTCC |
LPT/USDT | $2.37 | $267,332 | 13:57:09 06/03/2026 |
| 48 |  4E |
LPT/USDT | $2.37 | $264,650 | 14:00:18 06/03/2026 |
| 49 |  BitMart |
LPT/USDT | $2.38 | $254,389 | 13:57:09 06/03/2026 |
| 50 |  UZX |
LPT/USDT | $2.38 | $243,538 | 13:57:08 06/03/2026 |
| 51 |  Upbit |
LPT/KRW | $2.36 | $239,003 | 13:56:53 06/03/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.37 | $230,599 | 13:57:11 06/03/2026 |
| 53 |  Gate |
LPT/USDT | $2.38 | $228,854 | 13:54:19 06/03/2026 |
| 54 | BITmarkets |
LPT/USD | $2.37 | $226,380 | 14:00:08 06/03/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.37 | $226,380 | 14:00:11 06/03/2026 |
| 56 |  BitradeX |
LPT/USDT | $2.38 | $217,193 | 13:57:08 06/03/2026 |
| 57 | OrangeX |
LPT/USDT | $2.38 | $199,155 | 13:57:07 06/03/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.37 | $186,268 | 13:57:15 06/03/2026 |
| 59 |  MEXC |
LPT/USDT | $2.37 | $176,419 | 13:54:16 06/03/2026 |
| 60 | Toobit |
LPT/USDT | $2.38 | $167,374 | 13:57:12 06/03/2026 |
| 61 |  Coinstore |
LPT/USDT | $2.37 | $166,898 | 13:57:11 06/03/2026 |
| 62 |  BitTap |
LPT/USDT | $2.37 | $157,926 | 14:00:16 06/03/2026 |
| 63 | Binance |
LPT/TRY | $2.37 | $153,499 | 13:56:54 06/03/2026 |
| 64 |  Zoomex |
LPT/USDT | $2.37 | $148,327 | 13:57:16 06/03/2026 |
| 65 |  GroveX |
LPT/USDT | $2.37 | $142,741 | 13:57:11 06/03/2026 |
| 66 |  Bitvavo |
LPT/EUR | $2.37 | $140,033 | 13:57:10 06/03/2026 |
| 67 | BlockFin |
LPT/USDT | $2.37 | $137,949 | 14:00:24 06/03/2026 |
| 68 | LBank |
LPT/USDT | $2.38 | $129,819 | 13:57:10 06/03/2026 |
| 69 |  Binance TR |
LPT/TRY | $2.37 | $117,713 | 13:57:10 06/03/2026 |
| 70 | OKX |
LPT/USDT | $2.37 | $109,167 | 13:56:24 06/03/2026 |
| 71 |  Paribu |
LPT/TRY | $2.37 | $99,254.36 | 14:00:32 06/03/2026 |
| 72 |  AllinX |
LPT/USDT | $2.38 | $97,151.78 | 14:00:08 06/03/2026 |
| 73 |  BVOX |
LPT/USDT | $2.38 | $91,552.96 | 13:57:13 06/03/2026 |
| 74 |  Bitget |
LPT/USDT | $2.38 | $87,012.75 | 13:54:08 06/03/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.38 | $83,897.32 | 13:57:13 06/03/2026 |
| 76 | Bitunix |
LPT/USDT | $2.38 | $83,562.95 | 13:57:12 06/03/2026 |
| 77 | MEXC |
LPT/USDT | $2.38 | $79,980.70 | 13:51:07 06/03/2026 |
| 78 |  Bithumb |
LPT/KRW | $2.37 | $77,542.71 | 13:59:53 06/03/2026 |
| 79 |  XXKK |
LPT/USDT | $2.37 | $77,450.46 | 14:00:10 06/03/2026 |
| 80 |  BYDFi |
LPT/USDT | $2.37 | $76,230.85 | 14:00:10 06/03/2026 |
| 81 |  Tapbit |
LPT/USDT | $2.38 | $72,167.28 | 13:57:09 06/03/2026 |
| 82 |  KuCoin |
LPT/USDT | $2.37 | $69,946.46 | 13:54:20 06/03/2026 |
| 83 | Gate |
LPT/USDT | $2.38 | $67,643.45 | 13:56:54 06/03/2026 |
| 84 |  BingX |
LPT/USDT | $2.37 | $65,237.92 | 13:45:10 06/03/2026 |
| 85 |  ONUS Pro |
LPT/VNDC | $2.37 | $60,072.52 | 14:00:15 06/03/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.35 | $59,764.10 | 13:59:53 06/03/2026 |
| 87 | MEXC |
LPT/USDC | $2.38 | $57,138.51 | 13:51:07 06/03/2026 |
| 88 |  Ourbit |
LPT/USDT | $2.37 | $57,048.78 | 13:57:07 06/03/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $2.37 | $53,050.67 | 13:56:59 06/03/2026 |
| 90 | Cofinex |
LPT/USDT | $2.38 | $50,778.32 | 14:00:11 06/03/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.38 | $47,358.68 | 14:00:08 06/03/2026 |
| 92 | WhiteBIT |
LPT/USDC | $2.37 | $46,936.74 | 13:42:11 06/03/2026 |
| 93 | Deepcoin |
LPT/USDT | $2.38 | $40,107.40 | 13:57:09 06/03/2026 |
| 94 | BitbabyExchange |
LPT/USDT | $2.37 | $38,570.06 | 13:54:09 06/03/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.37 | $35,767.12 | 14:00:12 06/03/2026 |
| 96 |  KCEX |
LPT/USDT | $2.38 | $33,756.43 | 13:57:09 06/03/2026 |
| 97 |  LeveX |
LPT/USDT | $2.37 | $33,673.95 | 14:00:15 06/03/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $2.37 | $31,113.55 | 14:03:16 06/03/2026 |
| 99 |  Niza.io |
LPT/USDT | $2.38 | $19,990.54 | 13:57:07 06/03/2026 |
| 100 |  ZKE |
LPT/USDT | $2.37 | $19,631.69 | 14:00:12 06/03/2026 |
| 101 |  Bitbank |
LPT/JPY | $2.38 | $19,323.20 | 13:57:08 06/03/2026 |
| 102 |  LATOKEN |
LPT/USDT | $2.38 | $19,083.13 | 13:57:11 06/03/2026 |
| 103 | BITmarkets |
LPT/USDT | $2.37 | $17,885.44 | 14:00:08 06/03/2026 |
| 104 | B2Z Exchange |
LPT/USDT | $2.37 | $17,885.42 | 14:00:11 06/03/2026 |
| 105 | BTSE |
LPT/USDT | $2.37 | $17,856.30 | 13:57:11 06/03/2026 |
| 106 |  ASTX |
LPT/USDT | $2.37 | $17,010.33 | 14:00:16 06/03/2026 |
| 107 |  Ekbit |
LPT/USDT | $2.37 | $16,969.78 | 14:00:16 06/03/2026 |
| 108 | Binance |
LPT/BTC | $2.37 | $16,841.74 | 13:56:54 06/03/2026 |
| 109 |  Tothemoon |
LPT/USDT | $2.38 | $16,783.96 | 14:00:14 06/03/2026 |
| 110 |  BitKan |
LPT/USDT | $2.37 | $15,433.31 | 14:00:08 06/03/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.38 | $15,326.05 | 13:57:07 06/03/2026 |
| 112 |  Pionex |
LPT/USDT | $2.37 | $14,959.79 | 13:57:16 06/03/2026 |
| 113 |  TGEX |
LPT/USDT | $2.37 | $13,309.05 | 13:57:15 06/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.38 | $13,306.63 | 13:59:53 06/03/2026 |
| 115 | Binance |
LPT/USDC | $2.38 | $12,610.03 | 13:56:54 06/03/2026 |
| 116 |  Tebbit |
LPT/USDT | $2.37 | $11,109.72 | 14:00:16 06/03/2026 |
| 117 | KuCoin |
LPT/USDT | $2.38 | $10,376.28 | 13:55:53 06/03/2026 |
| 118 |  BlueBit |
LPT/USDT | $2.38 | $9,483.17 | 14:00:07 06/03/2026 |
| 119 |  Kraken |
LPT/USD | $2.38 | $9,132.67 | 13:59:56 06/03/2026 |
| 120 |  Ulink |
LPT/USDT | $2.37 | $7,360.35 | 14:00:18 06/03/2026 |
| 121 |  Coincall |
LPT/USD | $2.37 | $7,229.10 | 14:03:15 06/03/2026 |
| 122 | BloFin |
LPT/USDT | $2.37 | $6,853.09 | 13:57:16 06/03/2026 |
| 123 |  SunX |
LPT/USDT | $2.37 | $6,603.90 | 14:00:18 06/03/2026 |
| 124 | Kraken |
LPT/EUR | $2.37 | $5,597.86 | 13:59:56 06/03/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.37 | $5,457.50 | 14:00:10 06/03/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.35 | $5,432.80 | 13:59:53 06/03/2026 |
| 127 |  Hibt |
LPT/USDT | $2.38 | $5,346.76 | 13:57:07 06/03/2026 |
| 128 |  MGBX |
LPT/USDT | $2.37 | $5,306.90 | 14:00:08 06/03/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $2.36 | $4,865.10 | 14:00:12 06/03/2026 |
| 130 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 131 | TGEX |
LPT/USDT | $2.37 | $3,634.15 | 14:00:10 06/03/2026 |
| 132 |  WEEX |
LPT/USDT | $2.37 | $3,445.50 | 13:57:09 06/03/2026 |
| 133 | HTX |
LPT/USDT | $2.36 | $3,342.37 | 13:57:16 06/03/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.37 | $3,241.98 | 13:54:10 06/03/2026 |
| 135 |  Kanga Exchange |
LPT/USDT | $2.37 | $3,104.50 | 13:57:07 06/03/2026 |
| 136 |  XBO.com |
LPT/USDT | $2.37 | $2,840.32 | 13:57:08 06/03/2026 |
| 137 |  Bitrue |
LPT/USDT | $2.37 | $2,777.43 | 13:57:09 06/03/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.37 | $1,672.80 | 14:00:08 06/03/2026 |
| 139 | B2Z Exchange |
LPT/USDC | $2.37 | $1,672.80 | 14:00:11 06/03/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.38 | $1,590.07 | 13:54:08 06/03/2026 |
| 141 |  Foxbit |
LPT/BRL | $2.35 | $1,321.76 | 14:00:08 06/03/2026 |
| 142 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 143 |  Coinone |
LPT/KRW | $2.33 | $1,144.11 | 13:58:24 06/03/2026 |
| 144 |  CoinDCX |
LPT/INR | $2.35 | $988.23 | 14:00:09 06/03/2026 |
| 145 | Crypto.com Exchange |
LPT/USDT | $2.36 | $903.16 | 13:54:10 06/03/2026 |
| 146 |  Uniswap v2 |
LPT/WETH | $2.37 | $680.61 | 13:39:47 06/03/2026 |
| 147 | Binance |
LPT/JPY | $2.36 | $430.67 | 13:56:54 06/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.38 | $390.51 | 14:00:13 06/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.37 | $389.21 | 14:00:13 06/03/2026 |
| 150 | CoinDCX |
LPT/USDT | $2.38 | $345.55 | 14:00:09 06/03/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.38 | $304.06 | 13:46:23 06/03/2026 |
| 152 |  Binance.US |
LPT/USDT | $2.38 | $222.79 | 13:59:53 06/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,079.07 | $114.07 | 13:39:47 06/03/2026 |
| 154 |  Gemini |
LPT/USD | $2.33 | $103.88 | 13:59:54 06/03/2026 |
| 155 |  5DAX |
LPT/USDT | $2.37 | $91.28 | 14:03:20 06/03/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $2.38 | $80.09 | 13:57:11 06/03/2026 |
| 157 |  Binance TH |
LPT/USDT | $2.38 | $66.54 | 13:57:11 06/03/2026 |
| 158 | Binance.US |
LPT/USD | $2.42 | $29.99 | 13:59:23 06/03/2026 |
| 159 |  CEX.IO |
LPT/USDT | $2.38 | $29.99 | 14:00:10 06/03/2026 |
| 160 | CEX.IO |
LPT/USD | $2.38 | $26.66 | 14:00:10 06/03/2026 |
| 161 |  ChangeNOW |
LPT/BTC | $2.42 | $7.22 | 13:54:08 06/03/2026 |
| 162 |  ZebPay |
LPT/INR | $2.46 | $4.27 | 14:00:07 06/03/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.37 | $1.18 | 06:57:20 06/03/2026 |
| 164 |  Indodax |
LPT/IDR | $2.39 | $0.6296 | 14:02:55 06/03/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.40 | $0 | 13:57:53 06/03/2026 |
| 166 |  HitBTC |
LPT/BTC | $2.53 | $0 | 14:00:08 06/03/2026 |
| 167 | HitBTC |
LPT/USDC | $2.18 | $0 | 14:00:08 06/03/2026 |
| 168 | HitBTC |
LPT/USDT | $2.21 | $0 | 14:00:08 06/03/2026 |
| 169 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 13:57:12 06/03/2026 |
| 170 |  Korbit |
LPT/KRW | $2.34 | $0 | 14:00:07 06/03/2026 |
| 171 | OKX |
LPT/USD | $2.40 | $0 | 13:56:24 06/03/2026 |
| 172 | Upbit |
LPT/BTC | $2.40 | $0 | 13:56:53 06/03/2026 |
| 173 | Upbit |
LPT/USDT | $2.29 | $0 | 13:56:53 06/03/2026 |
| 174 |  NovaDAX |
LPT/BRL | $2.40 | $0 | 13:57:11 06/03/2026 |
| 175 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 13:54:10 06/03/2026 |
| 176 |  Giottus |
LPT/INR | $2.39 | $0 | 13:45:10 06/03/2026 |
| 177 | Giottus |
LPT/USDT | $2.37 | $0 | 13:45:10 06/03/2026 |
| 178 |  WOO X |
LPT/USDT | $2.37 | $0 | 14:00:21 06/03/2026 |
| 179 | ONUS Pro |
LPT/VNDC | $2.38 | $0 | 14:00:14 06/03/2026 |
| 180 |  Gems Trade |
LPT/USDT | $2.38 | $0 | 14:00:13 06/03/2026 |
| 181 |  ADEN |
LPT/USDT | $2.37 | $0 | 14:03:43 06/03/2026 |
| 182 |  Gate US |
LPT/USDT | $2.38 | $0 | 14:00:09 06/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 06/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,555,841 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.