Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,290 | 11:54:15 05/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,365 | 12:00:15 05/08/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.28 | $2,378,505 | 11:57:16 05/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.28 | $2,128,672 | 12:00:12 05/08/2026 |
| 5 |  AlphaX |
LPT/USDT | $1.28 | $1,648,472 | 12:00:16 05/08/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.28 | $1,505,730 | 11:57:15 05/08/2026 |
| 7 |  Binance |
LPT/USDT | $1.28 | $1,339,782 | 11:54:17 05/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.28 | $1,144,091 | 11:57:07 05/08/2026 |
| 9 |  BitDelta |
LPT/USDT | $1.28 | $1,128,874 | 11:57:07 05/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.28 | $969,010 | 12:00:16 05/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.28 | $940,117 | 12:00:15 05/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.28 | $938,453 | 11:57:15 05/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.28 | $900,771 | 12:00:15 05/08/2026 |
| 14 |  KTX |
LPT/USDT | $1.28 | $711,495 | 12:00:15 05/08/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.28 | $599,657 | 12:00:17 05/08/2026 |
| 16 |  BiKing |
LPT/USDT | $1.28 | $463,937 | 12:00:17 05/08/2026 |
| 17 |  WhiteBIT |
LPT/USDT | $1.28 | $382,710 | 11:57:15 05/08/2026 |
| 18 |  Toobit |
LPT/USDT | $1.28 | $377,281 | 11:57:15 05/08/2026 |
| 19 |  HTX |
LPT/USDT | $1.28 | $341,737 | 11:59:24 05/08/2026 |
| 20 |  CRMClick |
LPT/USDT | $1.28 | $341,731 | 12:00:12 05/08/2026 |
| 21 |  Deepcoin |
LPT/USDT | $1.28 | $335,563 | 11:57:15 05/08/2026 |
| 22 |  BlockFin |
LPT/USDT | $1.28 | $291,760 | 12:00:11 05/08/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.28 | $277,292 | 11:51:13 05/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.28 | $272,173 | 11:57:41 05/08/2026 |
| 25 | Binance |
LPT/USDT | $1.28 | $236,784 | 11:56:42 05/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.28 | $223,463 | 11:57:16 05/08/2026 |
| 27 |  OKX |
LPT/USDT | $1.28 | $219,962 | 11:56:23 05/08/2026 |
| 28 |  Gems Trade |
LPT/USDT | $1.28 | $219,677 | 12:00:11 05/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.28 | $205,009 | 11:54:20 05/08/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.28 | $197,975 | 11:57:18 05/08/2026 |
| 31 |  MEXC |
LPT/USDT | $1.28 | $185,813 | 11:57:16 05/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.28 | $178,640 | 11:57:08 05/08/2026 |
| 33 |  BloFin |
LPT/USDT | $1.29 | $175,366 | 11:57:11 05/08/2026 |
| 34 |  EasiCoin |
LPT/USDT | $1.28 | $171,604 | 12:00:16 05/08/2026 |
| 35 |  SuperEx |
LPT/USDT | $1.29 | $165,560 | 12:00:13 05/08/2026 |
| 36 |  Bitvavo |
LPT/EUR | $1.28 | $162,020 | 11:57:10 05/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.28 | $154,938 | 11:54:16 05/08/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.28 | $152,190 | 12:00:17 05/08/2026 |
| 39 |  Picol |
LPT/USDT | $1.28 | $151,885 | 12:00:10 05/08/2026 |
| 40 |  LBank |
LPT/USDT | $1.28 | $146,940 | 11:57:12 05/08/2026 |
| 41 | YUBIT |
LPT/USDT | $1.28 | $133,692 | 11:57:11 05/08/2026 |
| 42 |  Bitbase |
LPT/USDT | $1.28 | $130,136 | 11:54:07 05/08/2026 |
| 43 |  CoinW |
LPT/USDT | $1.28 | $127,244 | 11:57:08 05/08/2026 |
| 44 |  CoinTR |
LPT/TRY | $1.28 | $126,668 | 12:00:12 05/08/2026 |
| 45 |  Bitunix |
LPT/USDT | $1.28 | $125,918 | 11:57:17 05/08/2026 |
| 46 |  Bitbaby |
LPT/USDT | $1.28 | $123,676 | 11:57:15 05/08/2026 |
| 47 |  Phemex |
LPT/USDT | $1.28 | $119,720 | 11:57:15 05/08/2026 |
| 48 |  BTCC |
LPT/USDT | $1.28 | $118,470 | 11:57:08 05/08/2026 |
| 49 |  4E |
LPT/USDT | $1.28 | $117,168 | 12:00:12 05/08/2026 |
| 50 |  Websea |
LPT/USDT | $1.29 | $98,289.24 | 11:57:12 05/08/2026 |
| 51 |  Paribu |
LPT/TRY | $1.28 | $76,204.30 | 12:02:28 05/08/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.28 | $71,701.09 | 11:57:11 05/08/2026 |
| 53 | Deepcoin |
LPT/USDT | $1.28 | $71,361.78 | 11:57:07 05/08/2026 |
| 54 | Bitunix |
LPT/USDT | $1.28 | $71,068.43 | 11:57:07 05/08/2026 |
| 55 |  CriptoSwaps |
LPT/USDT | $1.28 | $70,330.10 | 12:00:13 05/08/2026 |
| 56 | Bitbase |
LPT/USDT | $1.28 | $68,739.04 | 11:57:17 05/08/2026 |
| 57 | Toobit |
LPT/USDT | $1.28 | $67,873.16 | 11:57:08 05/08/2026 |
| 58 |  Upbit |
LPT/KRW | $1.28 | $66,899.30 | 11:56:53 05/08/2026 |
| 59 |  BitTap |
LPT/USDT | $1.28 | $64,772.33 | 12:00:16 05/08/2026 |
| 60 | OrangeX |
LPT/USDT | $1.28 | $63,908.57 | 11:57:08 05/08/2026 |
| 61 |  BVOX |
LPT/USDT | $1.28 | $63,892.84 | 11:57:11 05/08/2026 |
| 62 | MEXC |
LPT/USDT | $1.28 | $60,532.72 | 11:54:08 05/08/2026 |
| 63 |  XXKK |
LPT/USDT | $1.28 | $58,706.04 | 12:00:11 05/08/2026 |
| 64 |  CoinUp.io |
LPT/USDT | $1.28 | $58,155.62 | 11:57:08 05/08/2026 |
| 65 | MEXC |
LPT/USDC | $1.28 | $56,910.06 | 11:54:08 05/08/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.28 | $54,237.22 | 11:57:15 05/08/2026 |
| 67 | Binance |
LPT/TRY | $1.28 | $50,468.01 | 11:56:42 05/08/2026 |
| 68 | Cofinex |
LPT/USDT | $1.28 | $50,187.28 | 12:00:08 05/08/2026 |
| 69 |  x.me Exchange |
LPT/USDT | $1.28 | $47,179.18 | 11:57:08 05/08/2026 |
| 70 | CoinTR |
LPT/USDT | $1.28 | $44,556.14 | 12:00:12 05/08/2026 |
| 71 |  Binance TR |
LPT/TRY | $1.28 | $41,749.16 | 11:57:10 05/08/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.29 | $40,087.56 | 12:00:11 05/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.28 | $39,877.52 | 11:57:11 05/08/2026 |
| 74 |  BingX |
LPT/USDT | $1.28 | $35,895.33 | 11:57:09 05/08/2026 |
| 75 | BITmarkets |
LPT/USD | $1.28 | $35,434.40 | 12:00:09 05/08/2026 |
| 76 | B2Z Exchange |
LPT/USD | $1.28 | $35,434.40 | 12:00:10 05/08/2026 |
| 77 |  ASTX |
LPT/USDT | $1.28 | $35,067.43 | 12:00:16 05/08/2026 |
| 78 |  BitKan |
LPT/USDT | $1.28 | $30,472.88 | 12:00:10 05/08/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.28 | $29,814.58 | 11:57:19 05/08/2026 |
| 80 | OKX |
LPT/USDC | $1.28 | $27,332.83 | 11:56:23 05/08/2026 |
| 81 |  KCEX |
LPT/USDT | $1.28 | $26,358.81 | 11:57:08 05/08/2026 |
| 82 |  Bitget |
LPT/USDT | $1.28 | $25,865.44 | 11:54:56 05/08/2026 |
| 83 |  BtcTurk | Kripto |
LPT/TRY | $1.28 | $25,458.50 | 11:59:23 05/08/2026 |
| 84 |  Coinstore |
LPT/USDT | $1.28 | $24,993.51 | 11:51:11 05/08/2026 |
| 85 |  Ulink |
LPT/USDT | $11.77 | $23,676.98 | 12:00:18 05/08/2026 |
| 86 |  LATOKEN |
LPT/USDT | $1.28 | $20,281.07 | 11:51:07 05/08/2026 |
| 87 |  LeveX |
LPT/USDT | $1.28 | $19,845.13 | 12:00:15 05/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,521.39 | 12:00:08 05/08/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.28 | $16,909.67 | 12:00:13 05/08/2026 |
| 90 | BlockFin |
LPT/USDT | $1.28 | $16,893.37 | 12:00:16 05/08/2026 |
| 91 | BITmarkets |
LPT/USDT | $1.28 | $15,431.19 | 12:00:09 05/08/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.28 | $15,431.19 | 12:00:10 05/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.29 | $15,429.63 | 11:57:11 05/08/2026 |
| 94 |  Niza.io |
LPT/USDT | $1.28 | $15,050.92 | 11:57:11 05/08/2026 |
| 95 | WhiteBIT |
LPT/USDC | $1.28 | $14,714.07 | 11:57:11 05/08/2026 |
| 96 | EasiCoin |
LPT/USDT | $1.28 | $13,856.29 | 12:00:11 05/08/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.28 | $13,687.03 | 11:59:53 05/08/2026 |
| 98 | KuCoin |
LPT/USDT | $1.28 | $13,503.62 | 11:59:23 05/08/2026 |
| 99 |  Coinbase Exchange |
LPT/USD | $1.28 | $12,599.13 | 11:56:29 05/08/2026 |
| 100 | OKX |
LPT/EUR | $1.28 | $12,135.65 | 11:56:23 05/08/2026 |
| 101 |  Binibit |
LPT/USDT | $1.29 | $12,040.27 | 12:00:10 05/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.28 | $10,889.32 | 11:57:08 05/08/2026 |
| 103 |  Pionex |
LPT/USDT | $1.28 | $10,574.49 | 11:57:16 05/08/2026 |
| 104 |  Ekbit |
LPT/USDT | $1.28 | $10,475.95 | 12:00:16 05/08/2026 |
| 105 |  ZKE |
LPT/USDT | $1.28 | $10,145.70 | 12:00:09 05/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.28 | $9,267.55 | 12:00:14 05/08/2026 |
| 107 |  SunX |
LPT/USDT | $1.28 | $8,615.04 | 12:00:18 05/08/2026 |
| 108 |  Bithumb |
LPT/KRW | $1.26 | $7,504.31 | 11:59:53 05/08/2026 |
| 109 | KTX |
LPT/USDT | $1.28 | $7,471.30 | 12:00:12 05/08/2026 |
| 110 |  Hibt |
LPT/USDT | $1.28 | $7,107.75 | 11:54:11 05/08/2026 |
| 111 |  XBO.com |
LPT/USDT | $1.28 | $6,513.13 | 12:00:09 05/08/2026 |
| 112 |  DigiFinex |
LPT/USDT | $1.28 | $6,363.78 | 11:57:11 05/08/2026 |
| 113 | BtcTurk | Kripto |
LPT/USDT | $1.29 | $6,102.79 | 11:59:23 05/08/2026 |
| 114 |  MGBX |
LPT/USDT | $1.28 | $5,723.23 | 11:57:08 05/08/2026 |
| 115 |  HyperPay Futures |
LPT/USDT | $1.28 | $5,356.49 | 12:03:17 05/08/2026 |
| 116 |  WEEX |
LPT/USDT | $1.28 | $4,995.21 | 11:57:10 05/08/2026 |
| 117 |  Bit2Me |
LPT/EUR | $1.28 | $4,769.89 | 11:57:07 05/08/2026 |
| 118 | Binance |
LPT/BTC | $1.28 | $4,585.73 | 11:56:54 05/08/2026 |
| 119 |  Kraken |
LPT/EUR | $1.28 | $4,174.10 | 11:59:24 05/08/2026 |
| 120 | Gate |
LPT/USDT | $1.29 | $3,963.67 | 11:56:24 05/08/2026 |
| 121 | Kraken |
LPT/USD | $1.28 | $3,209.46 | 11:59:24 05/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.30 | $2,714.78 | 12:00:13 05/08/2026 |
| 123 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,698.15 | 11:57:11 05/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,276.62 | 11:57:11 05/08/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.28 | $1,990.98 | 11:57:11 05/08/2026 |
| 126 | Binance |
LPT/JPY | $1.28 | $1,902.36 | 11:56:42 05/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.28 | $1,645.18 | 12:00:10 05/08/2026 |
| 128 | BITmarkets |
LPT/USDC | $1.28 | $1,645.18 | 12:00:09 05/08/2026 |
| 129 | BloFin |
LPT/USDT | $1.28 | $1,562.56 | 11:54:18 05/08/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.28 | $1,189.92 | 11:57:09 05/08/2026 |
| 131 |  PrimeXBT |
LPT/USDT | $1.28 | $771.67 | 12:00:15 05/08/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.39 | $587.10 | 11:59:53 05/08/2026 |
| 133 |  Binance TH |
LPT/USDT | $1.28 | $575.33 | 11:57:07 05/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.28 | $534.86 | 11:57:11 05/08/2026 |
| 135 |  ADEN |
LPT/USDT | $1.28 | $478.35 | 12:03:54 05/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.28 | $459.18 | 11:57:09 05/08/2026 |
| 137 |  Variational |
LPT/USDC | $1.28 | $400.57 | 12:03:17 05/08/2026 |
| 138 | Crypto.com Exchange |
LPT/USD | $1.29 | $295.21 | 09:21:17 05/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.28 | $264.68 | 11:57:11 05/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.29 | $208.83 | 12:00:10 05/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.28 | $208.20 | 12:00:10 05/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.28 | $205.16 | 12:00:09 05/08/2026 |
| 143 |  Coinone |
LPT/KRW | $1.27 | $169.02 | 11:59:53 05/08/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.28 | $139.27 | 03:11:59 05/08/2026 |
| 145 | Binance.US |
LPT/USD | $1.29 | $121.70 | 11:59:53 05/08/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $1.28 | $108.01 | 11:57:11 05/08/2026 |
| 147 |  5DAX |
LPT/USDT | $1.28 | $50.55 | 12:00:17 05/08/2026 |
| 148 |  Foxbit |
LPT/BRL | $1.28 | $44.86 | 12:00:14 05/08/2026 |
| 149 |  Aster |
LPT/USDT | $1.28 | $38.14 | 11:54:15 05/08/2026 |
| 150 |  CoinDCX |
LPT/INR | $1.36 | $32.18 | 12:00:08 05/08/2026 |
| 151 |  CEX.IO |
LPT/USDT | $1.29 | $25.89 | 11:57:08 05/08/2026 |
| 152 | CEX.IO |
LPT/USD | $1.29 | $21.32 | 11:57:08 05/08/2026 |
| 153 | CoinDCX |
LPT/USDT | $1.28 | $15.09 | 12:00:08 05/08/2026 |
| 154 | Upbit |
LPT/BTC | $1.28 | $12.79 | 11:56:23 05/08/2026 |
| 155 |  Bitkub |
LPT/THB | $1.13 | $3.10 | 11:57:12 05/08/2026 |
| 156 |  Poloniex |
LPT/USDT | $1.31 | $0.00001309 | 11:59:23 05/08/2026 |
| 157 |  HitBTC |
LPT/BTC | $1.86 | $0 | 12:00:11 05/08/2026 |
| 158 | HitBTC |
LPT/USDC | $2.35 | $0 | 12:00:11 05/08/2026 |
| 159 | HitBTC |
LPT/USDT | $1.58 | $0 | 12:00:11 05/08/2026 |
| 160 |  Indodax |
LPT/IDR | $1.30 | $0 | 12:02:24 05/08/2026 |
| 161 |  Korbit |
LPT/KRW | $1.26 | $0 | 11:54:09 05/08/2026 |
| 162 | Upbit |
LPT/USDT | $1.60 | $0 | 11:56:53 05/08/2026 |
| 163 |  ZebPay |
LPT/INR | $1.36 | $0 | 11:57:12 05/08/2026 |
| 164 |  BitMart |
LPT/USDT | $1.40 | $0 | 12:00:15 05/08/2026 |
| 165 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 12:00:18 05/08/2026 |
| 166 |  Giottus |
LPT/INR | $1.93 | $0 | 11:48:07 05/08/2026 |
| 167 | Giottus |
LPT/USDT | $1.28 | $0 | 11:48:07 05/08/2026 |
| 168 |  WOO X |
LPT/USDT | $1.28 | $0 | 11:57:15 05/08/2026 |
| 169 |  Gate US |
LPT/USDT | $1.28 | $0 | 12:00:11 05/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 05/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,290 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.