Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.21 | $11,411,849 | 01:57:16 14/05/2026 |
| 2 |  Binance |
LPT/USDT | $2.20 | $4,997,016 | 01:54:16 14/05/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.20 | $4,247,898 | 01:57:15 14/05/2026 |
| 4 |  WOO X Pro |
LPT/USDT | $2.20 | $4,177,215 | 02:00:16 14/05/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.20 | $4,047,275 | 01:57:16 14/05/2026 |
| 6 |  Bibox |
LPT/USDT | $6.16 | $3,387,891 | 02:00:10 14/05/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.82 | $3,297,842 | 02:00:15 14/05/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,717 | 02:00:16 14/05/2026 |
| 9 |  BTCC |
LPT/USDT | $2.21 | $2,708,928 | 01:57:16 14/05/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.20 | $2,430,762 | 02:00:18 14/05/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.21 | $2,167,736 | 01:57:15 14/05/2026 |
| 12 |  Hotcoin |
LPT/USDT | $2.20 | $1,565,906 | 01:57:18 14/05/2026 |
| 13 |  BiKing |
LPT/USDT | $2.21 | $1,481,882 | 01:57:18 14/05/2026 |
| 14 |  BTSE |
LPT/USDT | $2.21 | $1,232,313 | 01:57:15 14/05/2026 |
| 15 |  B2Z Exchange |
LPT/USD | $2.21 | $1,204,217 | 02:00:15 14/05/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.21 | $1,203,691 | 02:00:15 14/05/2026 |
| 17 |  HTX |
LPT/USDT | $2.21 | $1,147,882 | 01:59:54 14/05/2026 |
| 18 | WhiteBIT |
LPT/USDT | $2.20 | $1,144,217 | 01:57:07 14/05/2026 |
| 19 | Binance |
LPT/USDT | $2.21 | $1,128,516 | 01:56:54 14/05/2026 |
| 20 |  Deepcoin |
LPT/USDT | $2.21 | $1,029,874 | 01:57:15 14/05/2026 |
| 21 |  KTX |
LPT/USDT | $2.21 | $975,096 | 02:00:08 14/05/2026 |
| 22 |  Toobit |
LPT/USDT | $2.21 | $910,617 | 01:57:16 14/05/2026 |
| 23 |  BlockFin |
LPT/USDT | $2.21 | $844,918 | 02:00:10 14/05/2026 |
| 24 |  Picol |
LPT/USDT | $2.21 | $747,294 | 02:00:08 14/05/2026 |
| 25 |  Bybit |
LPT/USDT | $2.20 | $743,371 | 01:54:16 14/05/2026 |
| 26 | KTX |
LPT/USDT | $2.20 | $742,735 | 02:00:16 14/05/2026 |
| 27 |  YEX |
LPT/USDT | $2.20 | $674,027 | 01:57:18 14/05/2026 |
| 28 |  CEEX exchange |
LPT/USDT | $2.20 | $673,506 | 02:00:09 14/05/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.20 | $626,770 | 02:00:17 14/05/2026 |
| 30 | BTCC |
LPT/USDT | $2.21 | $564,302 | 01:57:10 14/05/2026 |
| 31 |  4E |
LPT/USDT | $2.21 | $559,223 | 02:00:10 14/05/2026 |
| 32 |  BloFin |
LPT/USDT | $2.21 | $506,585 | 01:57:07 14/05/2026 |
| 33 |  Websea |
LPT/USDT | $2.21 | $432,143 | 01:54:09 14/05/2026 |
| 34 |  Bitget |
LPT/USDT | $2.21 | $425,313 | 01:54:16 14/05/2026 |
| 35 |  YUBIT |
LPT/USDT | $2.21 | $425,125 | 01:57:10 14/05/2026 |
| 36 |  Cofinex |
LPT/USDT | $2.20 | $423,424 | 02:00:15 14/05/2026 |
| 37 |  EasiCoin |
LPT/USDT | $2.20 | $423,424 | 02:00:16 14/05/2026 |
| 38 |  EagleX |
LPT/USDT | $2.21 | $415,454 | 02:00:08 14/05/2026 |
| 39 |  CoinW |
LPT/USDT | $2.21 | $408,947 | 01:57:10 14/05/2026 |
| 40 |  SuperEx |
LPT/USDT | $2.21 | $387,384 | 02:00:11 14/05/2026 |
| 41 |  UZX |
LPT/USDT | $2.21 | $373,916 | 01:57:07 14/05/2026 |
| 42 |  Phemex |
LPT/USDT | $2.20 | $355,816 | 01:57:16 14/05/2026 |
| 43 | OrangeX |
LPT/USDT | $2.21 | $352,900 | 01:57:07 14/05/2026 |
| 44 |  Coinstore |
LPT/USDT | $2.21 | $344,835 | 01:54:11 14/05/2026 |
| 45 |  Bitbaby |
LPT/USDT | $2.21 | $336,702 | 01:57:16 14/05/2026 |
| 46 | Toobit |
LPT/USDT | $2.21 | $331,569 | 01:57:12 14/05/2026 |
| 47 | Hotcoin |
LPT/USDT | $2.21 | $297,197 | 01:48:11 14/05/2026 |
| 48 |  Bitbase |
LPT/USDT | $2.20 | $289,692 | 01:51:16 14/05/2026 |
| 49 |  BitradeX |
LPT/USDT | $2.21 | $271,752 | 01:54:11 14/05/2026 |
| 50 | LBank |
LPT/USDT | $2.21 | $257,691 | 01:57:08 14/05/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.20 | $254,880 | 01:57:15 14/05/2026 |
| 52 |  BitMart |
LPT/USDT | $2.21 | $253,462 | 01:57:10 14/05/2026 |
| 53 |  Upbit |
LPT/KRW | $2.21 | $235,998 | 01:56:53 14/05/2026 |
| 54 | BITmarkets |
LPT/USD | $2.21 | $226,977 | 02:00:12 14/05/2026 |
| 55 | B2Z Exchange |
LPT/USD | $2.21 | $226,963 | 02:00:09 14/05/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.20 | $222,957 | 01:57:15 14/05/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.21 | $207,098 | 01:57:10 14/05/2026 |
| 58 |  CriptoSwaps |
LPT/USDT | $2.21 | $205,745 | 02:00:12 14/05/2026 |
| 59 |  BitDelta |
LPT/USDT | $2.21 | $204,098 | 01:57:11 14/05/2026 |
| 60 |  BitTap |
LPT/USDT | $2.20 | $194,827 | 02:00:17 14/05/2026 |
| 61 | Binance |
LPT/TRY | $2.21 | $186,852 | 01:56:54 14/05/2026 |
| 62 |  BVOX |
LPT/USDT | $2.21 | $172,951 | 01:57:08 14/05/2026 |
| 63 |  OKX |
LPT/USDT | $2.21 | $169,115 | 01:56:53 14/05/2026 |
| 64 |  Gems Trade |
LPT/USDT | $2.21 | $168,725 | 01:57:09 14/05/2026 |
| 65 |  Gate |
LPT/USDT | $2.21 | $156,049 | 01:54:19 14/05/2026 |
| 66 |  ASTX |
LPT/USDT | $2.20 | $152,483 | 02:00:16 14/05/2026 |
| 67 |  KuCoin |
LPT/USDT | $2.21 | $151,266 | 01:54:18 14/05/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.21 | $151,109 | 02:00:11 14/05/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.21 | $145,332 | 01:48:11 14/05/2026 |
| 70 |  GroveX |
LPT/USDT | $2.21 | $140,223 | 01:54:12 14/05/2026 |
| 71 |  MEXC |
LPT/USDT | $2.20 | $137,472 | 01:54:15 14/05/2026 |
| 72 |  BingX |
LPT/USDT | $2.21 | $128,147 | 01:45:10 14/05/2026 |
| 73 | BlockFin |
LPT/USDT | $2.20 | $127,532 | 02:00:15 14/05/2026 |
| 74 |  Azbit |
LPT/USDT | $2.20 | $127,043 | 01:54:16 14/05/2026 |
| 75 |  AllinX |
LPT/USDT | $2.21 | $126,679 | 02:00:12 14/05/2026 |
| 76 | Bitget |
LPT/USDT | $2.21 | $120,819 | 01:54:09 14/05/2026 |
| 77 |  Binance TR |
LPT/TRY | $2.21 | $104,473 | 01:57:14 14/05/2026 |
| 78 |  Paribu |
LPT/TRY | $2.21 | $104,455 | 01:58:53 14/05/2026 |
| 79 |  Tapbit |
LPT/USDT | $2.21 | $100,696 | 01:57:07 14/05/2026 |
| 80 |  CoinUp.io |
LPT/USDT | $2.21 | $97,331.54 | 01:57:11 14/05/2026 |
| 81 |  CoinTR |
LPT/TRY | $2.20 | $87,431.18 | 01:54:08 14/05/2026 |
| 82 | WhiteBIT |
LPT/USDC | $2.20 | $81,682.97 | 01:57:07 14/05/2026 |
| 83 | Bitunix |
LPT/USDT | $2.21 | $79,253.86 | 01:57:11 14/05/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.21 | $77,364.46 | 01:56:29 14/05/2026 |
| 85 | MEXC |
LPT/USDT | $2.21 | $70,985.91 | 01:54:08 14/05/2026 |
| 86 |  XXKK |
LPT/USDT | $2.21 | $67,965.06 | 02:00:08 14/05/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $2.21 | $63,932.06 | 01:59:23 14/05/2026 |
| 88 | KuCoin |
LPT/USDT | $2.21 | $60,475.07 | 01:56:23 14/05/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.20 | $60,042.02 | 02:00:10 14/05/2026 |
| 90 | Deepcoin |
LPT/USDT | $2.21 | $57,460.40 | 01:57:07 14/05/2026 |
| 91 | MEXC |
LPT/USDC | $2.21 | $54,243.55 | 01:54:08 14/05/2026 |
| 92 | Gate |
LPT/USDT | $2.21 | $53,965.29 | 01:56:24 14/05/2026 |
| 93 |  VOOX Exchange |
LPT/USDT | $2.21 | $51,804.47 | 01:57:08 14/05/2026 |
| 94 | Cofinex |
LPT/USDT | $2.21 | $51,054.75 | 02:00:11 14/05/2026 |
| 95 |  Pionex |
LPT/USDT | $2.21 | $50,345.03 | 01:57:16 14/05/2026 |
| 96 | Bitbaby |
LPT/USDT | $2.21 | $48,051.04 | 01:57:07 14/05/2026 |
| 97 | CoinTR |
LPT/USDT | $2.21 | $46,104.08 | 01:54:08 14/05/2026 |
| 98 |  Bit2Me |
LPT/EUR | $2.22 | $44,753.09 | 01:57:10 14/05/2026 |
| 99 |  Bithumb |
LPT/KRW | $2.20 | $43,835.15 | 01:59:53 14/05/2026 |
| 100 |  KCEX |
LPT/USDT | $2.21 | $43,720.66 | 01:57:10 14/05/2026 |
| 101 |  CoinEx |
LPT/USDT | $2.21 | $42,082.44 | 01:59:24 14/05/2026 |
| 102 |  LATOKEN |
LPT/USDT | $2.20 | $40,367.33 | 01:57:10 14/05/2026 |
| 103 |  Kraken |
LPT/USD | $2.21 | $39,655.72 | 01:59:24 14/05/2026 |
| 104 |  LeveX |
LPT/USDT | $2.20 | $39,092.54 | 02:00:16 14/05/2026 |
| 105 |  ZKE |
LPT/USDT | $2.21 | $36,024.89 | 02:00:13 14/05/2026 |
| 106 | BloFin |
LPT/USDT | $2.20 | $34,795.18 | 01:48:16 14/05/2026 |
| 107 | Binance |
LPT/USDC | $2.20 | $33,880.82 | 01:56:42 14/05/2026 |
| 108 |  Hibt |
LPT/USDT | $2.21 | $33,495.31 | 01:57:10 14/05/2026 |
| 109 |  DigiFinex |
LPT/USDT | $2.20 | $30,502.35 | 02:00:07 14/05/2026 |
| 110 | Kraken |
LPT/EUR | $2.22 | $29,008.31 | 01:59:24 14/05/2026 |
| 111 |  MGBX |
LPT/USDT | $2.21 | $24,992.63 | 01:57:09 14/05/2026 |
| 112 |  Ekbit |
LPT/USDT | $2.20 | $24,450.08 | 02:00:16 14/05/2026 |
| 113 |  BitKan |
LPT/USDT | $2.21 | $22,002.87 | 02:00:12 14/05/2026 |
| 114 |  SunX |
LPT/USDT | $2.20 | $20,648.33 | 02:00:17 14/05/2026 |
| 115 |  Ulink |
LPT/USDT | $11.77 | $20,210.64 | 02:00:19 14/05/2026 |
| 116 |  WEEX |
LPT/USDT | $2.21 | $19,790.22 | 01:57:12 14/05/2026 |
| 117 | Binance |
LPT/BTC | $2.21 | $18,414.28 | 01:56:54 14/05/2026 |
| 118 |  Niza.io |
LPT/USDT | $2.21 | $17,717.13 | 02:00:08 14/05/2026 |
| 119 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.16 | 02:00:10 14/05/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.20 | $17,440.58 | 02:03:17 14/05/2026 |
| 121 | BITmarkets |
LPT/USDT | $2.21 | $17,297.64 | 02:00:12 14/05/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $2.21 | $17,296.52 | 02:00:09 14/05/2026 |
| 123 | BTSE |
LPT/USDT | $2.21 | $17,290.17 | 01:57:07 14/05/2026 |
| 124 |  Tothemoon |
LPT/USDT | $2.21 | $16,325.69 | 02:00:16 14/05/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $2.20 | $14,698.34 | 02:00:16 14/05/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.20 | $11,274.73 | 01:59:23 14/05/2026 |
| 127 |  Kanga Exchange |
LPT/USDT | $2.21 | $10,561.75 | 02:00:08 14/05/2026 |
| 128 |  Tebbit |
LPT/USDT | $2.20 | $10,401.04 | 02:00:15 14/05/2026 |
| 129 |  Crypto.com Exchange |
LPT/USD | $2.20 | $8,781.09 | 01:54:09 14/05/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.21 | $8,771.08 | 02:00:09 14/05/2026 |
| 131 |  Bitrue |
LPT/USDT | $2.20 | $4,963.17 | 01:57:08 14/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.22 | $4,167.71 | 02:00:12 14/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.20 | $2,668.63 | 02:00:10 14/05/2026 |
| 134 |  Gemini |
LPT/USD | $2.18 | $2,398.35 | 01:59:53 14/05/2026 |
| 135 |  CoinDCX |
LPT/INR | $2.29 | $2,369.98 | 02:00:09 14/05/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.21 | $1,707.92 | 02:00:09 14/05/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.21 | $1,707.76 | 02:00:12 14/05/2026 |
| 138 | HTX |
LPT/USDT | $2.20 | $1,686.86 | 01:57:25 14/05/2026 |
| 139 | Binance |
LPT/JPY | $2.20 | $1,407.87 | 01:56:54 14/05/2026 |
| 140 |  Bitbank |
LPT/JPY | $2.19 | $1,358.53 | 01:57:07 14/05/2026 |
| 141 |  Binance.US |
LPT/USDT | $2.20 | $1,269.84 | 01:59:23 14/05/2026 |
| 142 | Crypto.com Exchange |
LPT/USDT | $2.20 | $1,210.59 | 01:54:09 14/05/2026 |
| 143 |  Indodax |
LPT/IDR | $2.20 | $1,071.30 | 02:02:24 14/05/2026 |
| 144 |  TRIV |
LPT/IDR | $2.21 | $1,056.13 | 02:00:14 14/05/2026 |
| 145 | TRIV |
LPT/USDT | $2.21 | $1,056.11 | 02:00:14 14/05/2026 |
| 146 | CoinDCX |
LPT/USDT | $2.21 | $1,041.72 | 02:00:09 14/05/2026 |
| 147 |  Tokocrypto |
LPT/USDT | $2.21 | $981.14 | 01:57:10 14/05/2026 |
| 148 |  Binance TH |
LPT/USDT | $2.21 | $949.94 | 01:57:07 14/05/2026 |
| 149 |  Uniswap v2 |
LPT/WETH | $2.21 | $743.67 | 00:02:35 14/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.22 | $582.09 | 00:46:35 14/05/2026 |
| 151 |  Bitkub |
LPT/THB | $2.18 | $479.58 | 01:57:10 14/05/2026 |
| 152 |  Korbit |
LPT/KRW | $2.26 | $286.25 | 01:54:09 14/05/2026 |
| 153 | Binance.US |
LPT/USD | $2.33 | $234.82 | 01:59:23 14/05/2026 |
| 154 |  5DAX |
LPT/USDT | $2.21 | $88.68 | 01:57:18 14/05/2026 |
| 155 |  Bitlo |
LPT/TRY | $2.21 | $51.05 | 02:00:09 14/05/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.21 | $19.97 | 01:57:11 14/05/2026 |
| 157 | CEX.IO |
LPT/USD | $2.21 | $18.37 | 01:57:11 14/05/2026 |
| 158 | OKX |
LPT/USD | $2.23 | $17.58 | 01:56:53 14/05/2026 |
| 159 | Crypto.com Exchange |
LPT/USD | $2.22 | $11.28 | 01:54:23 14/05/2026 |
| 160 |  Poloniex |
LPT/USDT | $2.39 | $6.32 | 01:59:23 14/05/2026 |
| 161 |  Foxbit |
LPT/BRL | $2.26 | $2.40 | 02:00:08 14/05/2026 |
| 162 |  HitBTC |
LPT/BTC | $2.31 | $0 | 02:00:09 14/05/2026 |
| 163 | HitBTC |
LPT/USDC | $2.35 | $0 | 02:00:09 14/05/2026 |
| 164 | HitBTC |
LPT/USDT | $2.36 | $0 | 02:00:09 14/05/2026 |
| 165 |  zondacrypto |
LPT/USDC | $0.6399 | $0 | 01:57:07 14/05/2026 |
| 166 |  Coinone |
LPT/KRW | $2.29 | $0 | 01:58:23 14/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.29 | $0 | 01:56:23 14/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.06 | $0 | 01:56:23 14/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.28 | $0 | 02:00:15 14/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 01:57:10 14/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 02:00:12 14/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.07 | $0 | 01:48:09 14/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.21 | $0 | 01:48:09 14/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.20 | $0 | 02:00:21 14/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.21 | $0 | 02:03:45 14/05/2026 |
| 176 |  Gate US |
LPT/USDT | $2.21 | $0 | 02:00:08 14/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,411,849 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.