Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.29 | $11,671,602 | 18:57:16 10/03/2026 |
| 2 |  CoinChief |
LPT/USDT | $2.30 | $8,799,070 | 19:00:16 10/03/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.30 | $6,151,051 | 19:00:16 10/03/2026 |
| 4 |  Nivex |
LPT/USDT | $2.29 | $5,520,248 | 19:00:27 10/03/2026 |
| 5 |  BTDUex |
LPT/USDT | $2.30 | $4,443,574 | 18:57:10 10/03/2026 |
| 6 |  WhiteBIT |
LPT/USDT | $2.29 | $3,674,355 | 18:54:15 10/03/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,390,137 | 19:00:11 10/03/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.83 | $3,299,657 | 18:57:15 10/03/2026 |
| 9 |  Hotcoin |
LPT/USDT | $2.29 | $3,114,642 | 18:57:20 10/03/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,882 | 19:00:16 10/03/2026 |
| 11 |  Binance |
LPT/USDT | $2.29 | $2,803,834 | 18:54:16 10/03/2026 |
| 12 |  OrangeX |
LPT/USDT | $2.29 | $2,671,116 | 18:57:15 10/03/2026 |
| 13 |  Ekbit |
LPT/USDT | $2.29 | $2,604,572 | 19:00:16 10/03/2026 |
| 14 |  B2Z Exchange |
LPT/USD | $2.30 | $1,562,797 | 19:00:15 10/03/2026 |
| 15 |  BTSE |
LPT/USDT | $2.29 | $1,559,942 | 18:57:15 10/03/2026 |
| 16 |  BITmarkets |
LPT/USDT | $2.30 | $1,507,697 | 19:00:15 10/03/2026 |
| 17 |  IBIT Global |
LPT/USDT | $2.30 | $1,369,050 | 19:00:17 10/03/2026 |
| 18 |  BTCC |
LPT/USDT | $2.30 | $1,318,767 | 18:57:16 10/03/2026 |
| 19 |  OKX |
LPT/USDT | $2.29 | $1,230,180 | 18:56:32 10/03/2026 |
| 20 |  YEX |
LPT/USDT | $2.29 | $1,129,254 | 19:00:16 10/03/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.29 | $1,090,087 | 18:54:16 10/03/2026 |
| 22 |  KTX |
LPT/USDT | $2.30 | $1,042,644 | 19:00:09 10/03/2026 |
| 23 |  BiKing |
LPT/USDT | $2.30 | $844,691 | 19:00:19 10/03/2026 |
| 24 |  BlockFin |
LPT/USDT | $2.30 | $745,677 | 19:00:10 10/03/2026 |
| 25 | KTX |
LPT/USDT | $2.29 | $741,902 | 19:00:15 10/03/2026 |
| 26 |  Toobit |
LPT/USDT | $2.29 | $684,688 | 18:57:15 10/03/2026 |
| 27 |  Deepcoin |
LPT/USDT | $2.29 | $657,851 | 18:57:15 10/03/2026 |
| 28 |  CRMClick |
LPT/USDT | $2.34 | $649,423 | 07:46:17 06/03/2026 |
| 29 | Hotcoin |
LPT/USDT | $2.30 | $635,673 | 18:57:25 10/03/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.29 | $531,971 | 19:00:16 10/03/2026 |
| 31 | Binance |
LPT/USDT | $2.30 | $502,991 | 18:56:54 10/03/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.30 | $483,523 | 19:00:12 10/03/2026 |
| 33 |  BloFin |
LPT/USDT | $2.30 | $446,764 | 19:00:10 10/03/2026 |
| 34 |  Bybit |
LPT/USDT | $2.29 | $433,779 | 18:54:16 10/03/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.29 | $396,518 | 18:57:16 10/03/2026 |
| 36 |  Picol |
LPT/USDT | $2.30 | $338,002 | 19:00:10 10/03/2026 |
| 37 | WhiteBIT |
LPT/USDT | $2.30 | $331,529 | 18:54:07 10/03/2026 |
| 38 |  EagleX |
LPT/USDT | $2.30 | $330,652 | 19:00:12 10/03/2026 |
| 39 |  YUBIT |
LPT/USDT | $2.30 | $327,802 | 18:57:10 10/03/2026 |
| 40 |  HTX |
LPT/USDT | $2.30 | $294,952 | 18:59:54 10/03/2026 |
| 41 |  Websea |
LPT/USDT | $2.30 | $272,146 | 19:00:15 10/03/2026 |
| 42 | BTCC |
LPT/USDT | $2.30 | $271,752 | 18:57:11 10/03/2026 |
| 43 |  CoinW |
LPT/USDT | $2.30 | $266,717 | 18:57:10 10/03/2026 |
| 44 |  BitMart |
LPT/USDT | $2.30 | $257,109 | 18:57:08 10/03/2026 |
| 45 |  4E |
LPT/USDT | $2.30 | $249,076 | 19:00:09 10/03/2026 |
| 46 |  Phemex |
LPT/USDT | $2.29 | $240,534 | 18:57:16 10/03/2026 |
| 47 |  UZX |
LPT/USDT | $2.30 | $234,969 | 18:57:08 10/03/2026 |
| 48 |  Gate |
LPT/USDT | $2.29 | $227,485 | 18:54:19 10/03/2026 |
| 49 |  CriptoSwaps |
LPT/USDT | $2.30 | $225,784 | 18:54:13 10/03/2026 |
| 50 |  BitDelta |
LPT/USDT | $2.29 | $223,846 | 19:00:07 10/03/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.30 | $220,465 | 18:54:11 10/03/2026 |
| 52 |  BitradeX |
LPT/USDT | $2.30 | $216,009 | 18:57:08 10/03/2026 |
| 53 | B2Z Exchange |
LPT/USD | $2.30 | $204,245 | 19:00:11 10/03/2026 |
| 54 | BITmarkets |
LPT/USD | $2.30 | $204,245 | 19:00:08 10/03/2026 |
| 55 | OrangeX |
LPT/USDT | $2.30 | $189,446 | 18:57:09 10/03/2026 |
| 56 |  Upbit |
LPT/KRW | $2.28 | $183,490 | 18:56:53 10/03/2026 |
| 57 |  Bitvavo |
LPT/EUR | $2.30 | $183,236 | 18:57:10 10/03/2026 |
| 58 |  Coinstore |
LPT/USDT | $2.29 | $168,795 | 18:51:19 10/03/2026 |
| 59 | Toobit |
LPT/USDT | $2.30 | $152,565 | 18:57:10 10/03/2026 |
| 60 |  MEXC |
LPT/USDT | $2.29 | $152,103 | 18:57:15 10/03/2026 |
| 61 |  Bitunix |
LPT/USDT | $2.29 | $140,520 | 18:57:15 10/03/2026 |
| 62 |  GroveX |
LPT/USDT | $2.30 | $134,134 | 18:54:12 10/03/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.29 | $130,003 | 18:57:24 10/03/2026 |
| 64 |  BitTap |
LPT/USDT | $2.29 | $124,762 | 19:00:16 10/03/2026 |
| 65 | LBank |
LPT/USDT | $2.30 | $120,416 | 18:57:09 10/03/2026 |
| 66 |  Cofinex |
LPT/USDT | $2.29 | $116,642 | 19:00:15 10/03/2026 |
| 67 | Binance |
LPT/TRY | $2.29 | $111,667 | 18:56:54 10/03/2026 |
| 68 |  XXKK |
LPT/USDT | $2.30 | $102,982 | 18:51:09 10/03/2026 |
| 69 | BlockFin |
LPT/USDT | $2.29 | $102,027 | 19:00:15 10/03/2026 |
| 70 | MEXC |
LPT/USDT | $2.30 | $101,391 | 18:54:11 10/03/2026 |
| 71 |  BVOX |
LPT/USDT | $2.30 | $97,502.09 | 18:57:10 10/03/2026 |
| 72 | Gate |
LPT/USDT | $2.30 | $94,363.47 | 18:56:55 10/03/2026 |
| 73 |  CoinUp.io |
LPT/USDT | $2.30 | $92,350.74 | 18:54:12 10/03/2026 |
| 74 |  Coinbase Exchange |
LPT/USD | $2.29 | $89,193.62 | 18:57:00 10/03/2026 |
| 75 |  BYDFi |
LPT/USDT | $2.30 | $83,332.61 | 18:57:10 10/03/2026 |
| 76 |  Binance TR |
LPT/TRY | $2.29 | $80,681.15 | 18:57:12 10/03/2026 |
| 77 |  AllinX |
LPT/USDT | $2.30 | $80,482.09 | 19:00:10 10/03/2026 |
| 78 |  Paribu |
LPT/TRY | $2.29 | $79,112.70 | 19:02:53 10/03/2026 |
| 79 | Bitunix |
LPT/USDT | $2.30 | $78,300.33 | 18:57:10 10/03/2026 |
| 80 |  Tapbit |
LPT/USDT | $2.30 | $66,656.89 | 18:57:09 10/03/2026 |
| 81 |  BingX |
LPT/USDT | $2.30 | $61,516.91 | 18:57:08 10/03/2026 |
| 82 |  KuCoin |
LPT/USDT | $2.30 | $58,373.92 | 18:54:19 10/03/2026 |
| 83 |  Ourbit |
LPT/USDT | $2.30 | $58,032.02 | 18:57:08 10/03/2026 |
| 84 |  ONUS Pro |
LPT/VNDC | $2.30 | $55,931.15 | 18:54:15 10/03/2026 |
| 85 | OKX |
LPT/USDT | $2.30 | $55,181.26 | 18:56:53 10/03/2026 |
| 86 | MEXC |
LPT/USDC | $2.30 | $51,669.31 | 18:54:11 10/03/2026 |
| 87 | Cofinex |
LPT/USDT | $2.30 | $50,423.30 | 19:00:10 10/03/2026 |
| 88 |  Bitget |
LPT/USDT | $2.30 | $46,051.61 | 18:54:10 10/03/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.28 | $44,996.49 | 18:59:24 10/03/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $2.29 | $44,872.11 | 18:54:10 10/03/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $2.30 | $44,321.23 | 19:00:14 10/03/2026 |
| 92 | BitbabyExchange |
LPT/USDT | $2.30 | $37,877.78 | 18:57:10 10/03/2026 |
| 93 | Aivora Exchange |
LPT/USDT | $2.30 | $35,363.83 | 19:00:13 10/03/2026 |
| 94 |  KCEX |
LPT/USDT | $2.30 | $31,804.03 | 18:57:10 10/03/2026 |
| 95 |  LeveX |
LPT/USDT | $2.30 | $30,808.21 | 19:00:15 10/03/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.29 | $30,431.99 | 19:00:11 10/03/2026 |
| 97 |  Niza.io |
LPT/USDT | $2.30 | $25,345.89 | 18:54:07 10/03/2026 |
| 98 | Deepcoin |
LPT/USDT | $2.30 | $24,747.97 | 18:57:10 10/03/2026 |
| 99 |  PrimeXBT |
LPT/USDT | $2.29 | $22,336.52 | 19:03:15 10/03/2026 |
| 100 |  LATOKEN |
LPT/USDT | $2.30 | $21,305.42 | 18:54:11 10/03/2026 |
| 101 | B2Z Exchange |
LPT/USDT | $2.30 | $19,466.41 | 19:00:11 10/03/2026 |
| 102 | BITmarkets |
LPT/USDT | $2.30 | $19,466.41 | 19:00:08 10/03/2026 |
| 103 | BTSE |
LPT/USDT | $2.30 | $19,454.44 | 18:57:10 10/03/2026 |
| 104 |  ZKE |
LPT/USDT | $2.29 | $18,286.23 | 19:00:13 10/03/2026 |
| 105 |  DigiFinex |
LPT/USDT | $2.30 | $17,838.34 | 18:42:07 10/03/2026 |
| 106 | KuCoin |
LPT/USDT | $2.30 | $17,530.83 | 18:56:53 10/03/2026 |
| 107 |  Tothemoon |
LPT/USDT | $2.29 | $16,547.90 | 19:00:14 10/03/2026 |
| 108 |  ASTX |
LPT/USDT | $2.30 | $16,066.17 | 19:00:16 10/03/2026 |
| 109 |  Pionex |
LPT/USDT | $2.29 | $13,617.76 | 18:57:16 10/03/2026 |
| 110 | WhiteBIT |
LPT/USDC | $2.29 | $13,154.91 | 18:54:07 10/03/2026 |
| 111 |  Tebbit |
LPT/USDT | $2.29 | $11,907.70 | 19:00:16 10/03/2026 |
| 112 |  Kraken |
LPT/USD | $2.30 | $11,638.21 | 18:59:55 10/03/2026 |
| 113 | Binance |
LPT/BTC | $2.29 | $11,592.00 | 18:56:54 10/03/2026 |
| 114 |  CoinEx |
LPT/USDT | $2.30 | $11,438.12 | 18:59:53 10/03/2026 |
| 115 |  TGEX |
LPT/USDT | $2.29 | $11,300.07 | 18:57:15 10/03/2026 |
| 116 |  Ulink |
LPT/USDT | $11.78 | $11,004.75 | 19:00:18 10/03/2026 |
| 117 |  BitKan |
LPT/USDT | $2.31 | $10,690.04 | 19:00:12 10/03/2026 |
| 118 | Binance |
LPT/USDC | $2.30 | $10,606.51 | 18:56:54 10/03/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $2.30 | $9,585.12 | 18:54:11 10/03/2026 |
| 120 |  BlueBit |
LPT/USDT | $2.30 | $9,210.92 | 19:00:13 10/03/2026 |
| 121 |  Bit2Me |
LPT/EUR | $2.30 | $7,539.02 | 19:00:08 10/03/2026 |
| 122 |  SunX |
LPT/USDT | $2.29 | $7,134.92 | 19:00:17 10/03/2026 |
| 123 | Kraken |
LPT/EUR | $2.30 | $7,056.91 | 18:59:55 10/03/2026 |
| 124 | BloFin |
LPT/USDT | $2.29 | $6,879.13 | 19:00:16 10/03/2026 |
| 125 |  Coincall |
LPT/USD | $2.30 | $6,057.60 | 19:03:16 10/03/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $2.31 | $5,885.85 | 18:54:10 10/03/2026 |
| 127 |  Bitbank |
LPT/JPY | $2.26 | $5,173.05 | 18:57:08 10/03/2026 |
| 128 |  Hibt |
LPT/USDT | $2.30 | $5,028.69 | 18:57:09 10/03/2026 |
| 129 |  MGBX |
LPT/USDT | $2.30 | $5,000.43 | 19:00:12 10/03/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.28 | $4,707.28 | 19:00:11 10/03/2026 |
| 131 | CRMClick |
LPT/USDT | $2.33 | $4,676.54 | 07:00:17 06/03/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $2.29 | $3,542.59 | 19:00:11 10/03/2026 |
| 133 | TGEX |
LPT/USDT | $2.30 | $3,461.85 | 19:00:08 10/03/2026 |
| 134 | Binance |
LPT/JPY | $2.30 | $3,132.82 | 18:56:54 10/03/2026 |
| 135 |  WEEX |
LPT/USDT | $2.29 | $3,121.28 | 18:57:09 10/03/2026 |
| 136 |  Bitrue |
LPT/USDT | $2.30 | $2,752.61 | 18:57:08 10/03/2026 |
| 137 |  XBO.com |
LPT/USDT | $2.30 | $2,750.34 | 19:00:10 10/03/2026 |
| 138 |  WOO X |
LPT/USDT | $2.30 | $2,284.39 | 19:00:15 10/03/2026 |
| 139 | HTX |
LPT/USDT | $2.28 | $2,006.99 | 18:54:16 10/03/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $2.30 | $1,743.55 | 19:00:11 10/03/2026 |
| 141 | BITmarkets |
LPT/USDC | $2.30 | $1,743.55 | 19:00:08 10/03/2026 |
| 142 |  Bitlo |
LPT/TRY | $2.29 | $1,599.04 | 19:00:12 10/03/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $2.30 | $1,578.46 | 18:54:11 10/03/2026 |
| 144 |  Bitkub |
LPT/THB | $3.20 | $1,313.38 | 16:18:07 05/03/2026 |
| 145 |  Azbit |
LPT/USDT | $2.30 | $1,159.82 | 18:57:10 10/03/2026 |
| 146 |  Tokocrypto |
LPT/USDT | $2.30 | $973.89 | 18:57:09 10/03/2026 |
| 147 | ONUS Pro |
LPT/VNDC | $2.30 | $528.15 | 18:54:14 10/03/2026 |
| 148 |  TRIV |
LPT/IDR | $2.30 | $435.17 | 19:00:17 10/03/2026 |
| 149 | TRIV |
LPT/USDT | $2.30 | $433.91 | 19:00:17 10/03/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.34 | $427.93 | 15:39:11 10/03/2026 |
| 151 |  CoinDCX |
LPT/INR | $2.37 | $360.82 | 18:54:10 10/03/2026 |
| 152 |  Binance.US |
LPT/USDT | $2.30 | $275.14 | 18:59:23 10/03/2026 |
| 153 |  Uniswap v2 |
LPT/WETH | $2.30 | $256.63 | 16:21:23 10/03/2026 |
| 154 | CoinDCX |
LPT/USDT | $2.31 | $132.48 | 18:54:10 10/03/2026 |
| 155 |  Indodax |
LPT/IDR | $2.25 | $95.43 | 19:02:23 10/03/2026 |
| 156 |  5DAX |
LPT/USDT | $2.30 | $88.07 | 19:00:11 10/03/2026 |
| 157 | Binance.US |
LPT/USD | $2.27 | $64.51 | 18:59:23 10/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,061.80 | $53.41 | 17:45:47 10/03/2026 |
| 159 |  ChangeNOW |
LPT/BTC | $2.30 | $39.21 | 18:54:11 10/03/2026 |
| 160 |  CEX.IO |
LPT/USD | $2.30 | $28.15 | 19:00:13 10/03/2026 |
| 161 | CEX.IO |
LPT/USDT | $2.30 | $24.54 | 19:00:13 10/03/2026 |
| 162 |  NovaDAX |
LPT/BRL | $2.26 | $19.72 | 18:54:12 10/03/2026 |
| 163 | Crypto.com Exchange |
LPT/USD | $2.27 | $9.53 | 18:54:16 10/03/2026 |
| 164 |  Gate US |
LPT/USDT | $2.30 | $3.86 | 19:00:09 10/03/2026 |
| 165 |  zondacrypto |
LPT/USDC | $2.52 | $2.27 | 19:00:08 10/03/2026 |
| 166 |  Foxbit |
LPT/BRL | $2.26 | $0.3405 | 19:00:12 10/03/2026 |
| 167 |  Poloniex |
LPT/USDT | $2.30 | $0 | 18:59:23 10/03/2026 |
| 168 |  HitBTC |
LPT/BTC | $2.53 | $0 | 19:00:11 10/03/2026 |
| 169 | HitBTC |
LPT/USDC | $2.18 | $0 | 19:00:11 10/03/2026 |
| 170 | HitBTC |
LPT/USDT | $2.21 | $0 | 19:00:11 10/03/2026 |
| 171 |  Gemini |
LPT/USD | $2.28 | $0 | 18:59:23 10/03/2026 |
| 172 |  Coinone |
LPT/KRW | $2.35 | $0 | 18:58:53 10/03/2026 |
| 173 |  Korbit |
LPT/KRW | $2.31 | $0 | 18:54:10 10/03/2026 |
| 174 | OKX |
LPT/USD | $2.29 | $0 | 18:56:53 10/03/2026 |
| 175 | Upbit |
LPT/BTC | $2.39 | $0 | 18:56:53 10/03/2026 |
| 176 | Upbit |
LPT/USDT | $2.29 | $0 | 18:56:23 10/03/2026 |
| 177 |  ZebPay |
LPT/INR | $2.38 | $0 | 18:54:11 10/03/2026 |
| 178 |  Mandala Exchange |
LPT/USDT | $2.21 | $0 | 19:00:08 10/03/2026 |
| 179 |  Giottus |
LPT/INR | $2.38 | $0 | 18:45:11 10/03/2026 |
| 180 | Giottus |
LPT/USDT | $2.30 | $0 | 18:45:11 10/03/2026 |
| 181 |  Binance TH |
LPT/USDT | $2.30 | $0 | 18:57:08 10/03/2026 |
| 182 |  Gems Trade |
LPT/USDT | $2.30 | $0 | 18:57:12 10/03/2026 |
| 183 |  ADEN |
LPT/USDT | $2.30 | $0 | 19:03:43 10/03/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 10/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,671,602 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.