Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.38 | $8,912,300 | 22:00:16 09/02/2026 |
| 2 |  NovaEx |
LPT/USDT | $2.38 | $6,941,316 | 22:00:16 09/02/2026 |
| 3 |  Nivex |
LPT/USDT | $2.38 | $6,518,449 | 22:00:17 09/02/2026 |
| 4 |  Darkex Exchange |
LPT/USDT | $2.38 | $5,381,157 | 22:00:17 09/02/2026 |
| 5 |  Binance |
LPT/USDT | $2.37 | $3,956,859 | 21:54:16 09/02/2026 |
| 6 |  WEEX |
LPT/USDT | $2.37 | $3,687,842 | 21:57:17 09/02/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.37 | $3,414,104 | 21:42:15 09/02/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,387,767 | 22:00:12 09/02/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,298,159 | 21:54:15 09/02/2026 |
| 10 |  BTDUex |
LPT/USDT | $2.38 | $3,155,872 | 22:00:08 09/02/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,121 | 22:00:17 09/02/2026 |
| 12 |  Ju.com |
LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 |
| 13 |  Hotcoin |
LPT/USDT | $2.37 | $2,466,291 | 21:57:20 09/02/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.38 | $1,988,908 | 21:57:09 09/02/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.38 | $1,975,722 | 22:00:17 09/02/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.38 | $1,552,753 | 21:57:15 09/02/2026 |
| 17 |  OKX |
LPT/USDT | $2.38 | $1,163,755 | 21:56:00 09/02/2026 |
| 18 |  BiKing |
LPT/USDT | $2.37 | $1,153,493 | 21:57:18 09/02/2026 |
| 19 |  YEX |
LPT/USDT | $2.37 | $1,126,226 | 21:57:17 09/02/2026 |
| 20 |  KTX |
LPT/USDT | $2.38 | $1,082,588 | 22:00:07 09/02/2026 |
| 21 |  Coinlocally |
LPT/USDT | $2.38 | $1,018,159 | 22:00:17 09/02/2026 |
| 22 |  Deepcoin |
LPT/USDT | $2.37 | $863,656 | 21:57:15 09/02/2026 |
| 23 | Hotcoin |
LPT/USDT | $2.37 | $849,692 | 21:49:09 09/02/2026 |
| 24 |  Toobit |
LPT/USDT | $2.37 | $846,965 | 21:57:15 09/02/2026 |
| 25 | KTX |
LPT/USDT | $2.38 | $813,428 | 22:00:16 09/02/2026 |
| 26 |  Bybit |
LPT/USDT | $2.38 | $787,246 | 21:54:16 09/02/2026 |
| 27 |  CriptoSwaps |
LPT/USDT | $2.38 | $756,125 | 22:00:11 09/02/2026 |
| 28 |  HTX |
LPT/USDT | $2.38 | $726,712 | 21:59:54 09/02/2026 |
| 29 |  CRMClick |
LPT/USDT | $2.38 | $724,202 | 21:57:12 09/02/2026 |
| 30 |  EasiCoin |
LPT/USDT | $2.38 | $698,688 | 22:00:16 09/02/2026 |
| 31 |  Ekbit |
LPT/USDT | $2.38 | $682,219 | 22:00:16 09/02/2026 |
| 32 |  ASTX |
LPT/USDT | $2.38 | $681,101 | 22:00:16 09/02/2026 |
| 33 |  CEEX exchange |
LPT/USDT | $2.37 | $580,231 | 22:00:07 09/02/2026 |
| 34 | Binance |
LPT/USDT | $2.38 | $536,733 | 21:56:42 09/02/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.38 | $474,403 | 22:00:16 09/02/2026 |
| 36 |  Picol |
LPT/USDT | $2.38 | $389,183 | 22:00:10 09/02/2026 |
| 37 |  BTSE |
LPT/USDT | $2.37 | $373,855 | 21:57:15 09/02/2026 |
| 38 |  B2Z Exchange |
LPT/USD | $2.38 | $360,722 | 22:00:15 09/02/2026 |
| 39 |  BITmarkets |
LPT/USDT | $2.38 | $360,687 | 22:00:15 09/02/2026 |
| 40 |  BlockFin |
LPT/USDT | $2.38 | $354,989 | 22:00:11 09/02/2026 |
| 41 |  Phemex |
LPT/USDT | $2.37 | $330,752 | 21:57:17 09/02/2026 |
| 42 |  Azbit |
LPT/USDT | $2.38 | $328,813 | 21:57:08 09/02/2026 |
| 43 |  EagleX |
LPT/USDT | $2.38 | $318,306 | 22:00:11 09/02/2026 |
| 44 |  YUBIT |
LPT/USDT | $2.37 | $306,939 | 21:57:08 09/02/2026 |
| 45 |  Websea |
LPT/USDT | $2.37 | $296,705 | 21:57:12 09/02/2026 |
| 46 | BITmarkets |
LPT/USDT | $2.38 | $273,595 | 22:00:12 09/02/2026 |
| 47 | B2Z Exchange |
LPT/USDT | $2.38 | $273,545 | 22:00:08 09/02/2026 |
| 48 | BTSE |
LPT/USDT | $2.37 | $272,896 | 21:57:08 09/02/2026 |
| 49 |  4E |
LPT/USDT | $2.37 | $265,501 | 21:54:07 09/02/2026 |
| 50 |  CoinW |
LPT/USDT | $2.38 | $264,596 | 21:57:12 09/02/2026 |
| 51 |  BTCC |
LPT/USDT | $2.38 | $257,081 | 21:57:16 09/02/2026 |
| 52 |  BitMart |
LPT/USDT | $2.38 | $254,204 | 21:57:09 09/02/2026 |
| 53 |  KuCoin |
LPT/USDT | $2.37 | $251,294 | 21:54:18 09/02/2026 |
| 54 |  UZX |
LPT/USDT | $2.37 | $243,543 | 21:57:11 09/02/2026 |
| 55 |  BitDelta |
LPT/USDT | $2.38 | $242,318 | 21:57:11 09/02/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.37 | $237,728 | 21:57:16 09/02/2026 |
| 57 |  BitradeX |
LPT/USDT | $2.38 | $232,041 | 21:51:11 09/02/2026 |
| 58 |  Upbit |
LPT/KRW | $2.42 | $217,549 | 21:56:53 09/02/2026 |
| 59 | OrangeX |
LPT/USDT | $2.38 | $211,411 | 21:42:09 09/02/2026 |
| 60 |  BloFin |
LPT/USDT | $2.38 | $211,338 | 21:54:11 09/02/2026 |
| 61 |  Cofinex |
LPT/USDT | $2.37 | $205,689 | 22:00:17 09/02/2026 |
| 62 |  MEXC |
LPT/USDT | $2.37 | $199,403 | 21:57:16 09/02/2026 |
| 63 |  Bitunix |
LPT/USDT | $2.37 | $184,640 | 21:54:16 09/02/2026 |
| 64 | B2Z Exchange |
LPT/USD | $2.39 | $169,107 | 22:00:08 09/02/2026 |
| 65 |  Coinstore |
LPT/USDT | $2.38 | $168,812 | 21:57:11 09/02/2026 |
| 66 | Darkex Exchange |
LPT/USDT | $2.38 | $166,464 | 22:00:11 09/02/2026 |
| 67 | Toobit |
LPT/USDT | $2.37 | $164,706 | 21:57:11 09/02/2026 |
| 68 | BITmarkets |
LPT/USD | $2.39 | $164,566 | 22:00:12 09/02/2026 |
| 69 |  SuperEx |
LPT/USDT | $2.38 | $161,953 | 21:57:10 09/02/2026 |
| 70 |  BitTap |
LPT/USDT | $2.37 | $161,484 | 22:00:16 09/02/2026 |
| 71 | BlockFin |
LPT/USDT | $2.37 | $156,497 | 21:54:15 09/02/2026 |
| 72 |  KCEX |
LPT/USDT | $2.38 | $148,758 | 21:57:09 09/02/2026 |
| 73 |  Bitvavo |
LPT/EUR | $2.39 | $141,043 | 21:57:12 09/02/2026 |
| 74 |  Gems Trade |
LPT/USDT | $2.38 | $138,063 | 22:00:12 09/02/2026 |
| 75 | OKX |
LPT/USDT | $2.38 | $137,067 | 21:56:24 09/02/2026 |
| 76 |  GroveX |
LPT/USDT | $2.38 | $131,681 | 22:00:12 09/02/2026 |
| 77 |  LBank |
LPT/USDT | $2.39 | $125,993 | 21:57:11 09/02/2026 |
| 78 | Binance |
LPT/TRY | $2.38 | $121,379 | 21:56:42 09/02/2026 |
| 79 |  Gate |
LPT/USDT | $2.37 | $104,108 | 21:54:19 09/02/2026 |
| 80 |  AllinX |
LPT/USDT | $2.38 | $99,513.62 | 22:00:09 09/02/2026 |
| 81 | Gate |
LPT/USDT | $2.38 | $98,384.92 | 21:56:54 09/02/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $2.38 | $96,177.07 | 21:56:59 09/02/2026 |
| 83 |  Bithumb |
LPT/KRW | $2.42 | $86,973.73 | 21:59:54 09/02/2026 |
| 84 |  Paribu |
LPT/TRY | $2.39 | $82,673.45 | 21:59:53 09/02/2026 |
| 85 | Bitunix |
LPT/USDT | $2.38 | $82,583.52 | 21:54:12 09/02/2026 |
| 86 |  CoinUp.io |
LPT/USDT | $2.38 | $81,840.43 | 21:54:12 09/02/2026 |
| 87 | MEXC |
LPT/USDT | $2.38 | $80,995.93 | 21:57:11 09/02/2026 |
| 88 |  XXKK |
LPT/USDT | $2.38 | $80,277.81 | 21:57:08 09/02/2026 |
| 89 |  BVOX |
LPT/USDT | $2.37 | $80,028.10 | 21:57:14 09/02/2026 |
| 90 | KuCoin |
LPT/USDT | $2.39 | $77,804.97 | 21:56:53 09/02/2026 |
| 91 |  Tapbit |
LPT/USDT | $2.37 | $74,453.91 | 21:57:11 09/02/2026 |
| 92 |  BYDFi |
LPT/USDT | $2.38 | $70,725.75 | 22:00:07 09/02/2026 |
| 93 |  BingX |
LPT/USDT | $2.38 | $68,756.91 | 21:57:11 09/02/2026 |
| 94 |  BtcTurk | Kripto |
LPT/TRY | $2.38 | $64,217.77 | 21:59:53 09/02/2026 |
| 95 |  Binance TR |
LPT/TRY | $2.38 | $62,360.93 | 21:57:12 09/02/2026 |
| 96 |  Ourbit |
LPT/USDT | $2.38 | $59,618.21 | 21:54:11 09/02/2026 |
| 97 |  Bitget |
LPT/USDT | $2.38 | $55,415.09 | 21:54:11 09/02/2026 |
| 98 | BTCC |
LPT/USDT | $2.39 | $53,652.14 | 21:57:11 09/02/2026 |
| 99 | MEXC |
LPT/USDC | $2.37 | $53,563.77 | 21:54:08 09/02/2026 |
| 100 | WhiteBIT |
LPT/USDC | $2.39 | $52,565.97 | 21:57:09 09/02/2026 |
| 101 |  ONUS Pro |
LPT/VNDC | $2.38 | $51,722.87 | 21:57:16 09/02/2026 |
| 102 | Cofinex |
LPT/USDT | $2.38 | $50,494.73 | 22:00:07 09/02/2026 |
| 103 |  VOOX Exchange |
LPT/USDT | $2.38 | $48,298.51 | 21:57:10 09/02/2026 |
| 104 | Deepcoin |
LPT/USDT | $2.38 | $47,810.52 | 21:57:07 09/02/2026 |
| 105 | BitbabyExchange |
LPT/USDT | $2.38 | $38,798.38 | 21:57:13 09/02/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.38 | $38,116.43 | 22:00:08 09/02/2026 |
| 107 |  LeveX |
LPT/USDT | $2.38 | $36,485.93 | 22:00:16 09/02/2026 |
| 108 |  PrimeXBT |
LPT/USDT | $2.38 | $33,017.16 | 22:00:15 09/02/2026 |
| 109 | Binance |
LPT/BTC | $2.37 | $31,681.15 | 21:56:54 09/02/2026 |
| 110 |  Pionex |
LPT/USDT | $2.37 | $23,291.96 | 21:57:16 09/02/2026 |
| 111 | B2Z Exchange |
LPT/USDC | $2.38 | $22,996.89 | 22:00:08 09/02/2026 |
| 112 | BITmarkets |
LPT/USDC | $2.38 | $22,996.89 | 22:00:12 09/02/2026 |
| 113 |  ZKE |
LPT/USDT | $2.37 | $21,963.84 | 22:00:11 09/02/2026 |
| 114 |  Niza.io |
LPT/USDT | $2.38 | $20,486.22 | 22:00:07 09/02/2026 |
| 115 |  Bitbank |
LPT/JPY | $2.39 | $19,858.25 | 21:57:09 09/02/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.38 | $19,563.66 | 21:59:53 09/02/2026 |
| 117 |  BitKan |
LPT/USDT | $2.38 | $19,413.04 | 22:00:09 09/02/2026 |
| 118 |  Kraken |
LPT/USD | $2.39 | $19,150.51 | 21:59:57 09/02/2026 |
| 119 |  LATOKEN |
LPT/USDT | $2.33 | $18,575.99 | 21:57:09 09/02/2026 |
| 120 |  PointPay |
LPT/USDT | $2.38 | $18,016.89 | 21:57:08 09/02/2026 |
| 121 | Binance |
LPT/USDC | $2.37 | $17,383.18 | 21:56:54 09/02/2026 |
| 122 |  Tothemoon |
LPT/USDT | $2.38 | $17,190.84 | 21:57:16 09/02/2026 |
| 123 |  DigiFinex |
LPT/USDT | $2.38 | $16,007.38 | 21:57:09 09/02/2026 |
| 124 |  TGEX |
LPT/USDT | $2.37 | $14,441.75 | 21:42:15 09/02/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.38 | $10,042.82 | 22:00:16 09/02/2026 |
| 126 |  WOO X |
LPT/USDT | $2.37 | $9,692.55 | 21:57:15 09/02/2026 |
| 127 |  SunX |
LPT/USDT | $2.38 | $9,535.38 | 22:00:18 09/02/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.38 | $8,719.30 | 22:00:10 09/02/2026 |
| 129 |  Coincall |
LPT/USD | $2.38 | $8,438.45 | 22:03:15 09/02/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.42 | $8,326.98 | 21:59:53 09/02/2026 |
| 131 | BloFin |
LPT/USDT | $2.37 | $7,574.95 | 21:57:22 09/02/2026 |
| 132 |  MGBX |
LPT/USDT | $2.38 | $5,383.85 | 22:00:09 09/02/2026 |
| 133 |  Hibt |
LPT/USDT | $2.37 | $5,336.85 | 21:42:12 09/02/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $2.37 | $5,187.16 | 21:57:07 09/02/2026 |
| 135 | BYDFi |
LPT/USDT | $2.38 | $4,930.43 | 22:00:16 09/02/2026 |
| 136 | WEEX |
LPT/USDT | $2.37 | $4,854.64 | 21:57:11 09/02/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $2.39 | $4,608.67 | 22:00:09 09/02/2026 |
| 138 |  Bit2Me |
LPT/EUR | $2.35 | $3,913.97 | 21:57:11 09/02/2026 |
| 139 | TGEX |
LPT/USDT | $2.38 | $3,882.08 | 21:57:08 09/02/2026 |
| 140 | Kraken |
LPT/EUR | $2.35 | $3,829.02 | 21:59:57 09/02/2026 |
| 141 | Crypto.com Exchange |
LPT/USDT | $2.36 | $3,251.96 | 21:57:07 09/02/2026 |
| 142 | Binance |
LPT/JPY | $2.38 | $2,899.04 | 21:56:42 09/02/2026 |
| 143 |  XBO.com |
LPT/USDT | $2.38 | $2,841.29 | 21:57:11 09/02/2026 |
| 144 |  Bitrue |
LPT/USDT | $2.38 | $2,436.87 | 21:57:08 09/02/2026 |
| 145 |  Kanga Exchange |
LPT/USDT | $2.37 | $2,215.85 | 21:54:07 09/02/2026 |
| 146 |  Bitlo |
LPT/TRY | $2.37 | $1,610.80 | 21:54:08 09/02/2026 |
| 147 |  Bitkub |
LPT/THB | $3.25 | $1,332.98 | 21:57:08 09/02/2026 |
| 148 |  Binance.US |
LPT/USDT | $2.36 | $1,039.03 | 21:59:53 09/02/2026 |
| 149 |  Gemini |
LPT/USD | $2.35 | $995.70 | 21:59:53 09/02/2026 |
| 150 | HTX |
LPT/USDT | $2.37 | $904.29 | 21:57:23 09/02/2026 |
| 151 | CRMClick |
LPT/USDT | $2.37 | $904.08 | 21:57:15 09/02/2026 |
| 152 |  CoinDCX |
LPT/INR | $2.53 | $829.96 | 21:57:14 09/02/2026 |
| 153 |  TRIV |
LPT/IDR | $2.39 | $728.68 | 22:00:12 09/02/2026 |
| 154 | TRIV |
LPT/USDT | $2.38 | $726.62 | 22:00:12 09/02/2026 |
| 155 |  Tokocrypto |
LPT/USDT | $2.37 | $707.99 | 21:57:09 09/02/2026 |
| 156 | Binance.US |
LPT/USD | $2.40 | $616.31 | 21:59:53 09/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.32 | $586.65 | 06:46:35 09/02/2026 |
| 158 |  Uniswap v2 |
LPT/WETH | $2.38 | $492.99 | 20:41:35 09/02/2026 |
| 159 | CoinDCX |
LPT/USDT | $2.38 | $357.33 | 21:57:14 09/02/2026 |
| 160 | PointPay |
LPT/USDC | $2.37 | $264.06 | 21:57:08 09/02/2026 |
| 161 | Crypto.com Exchange |
LPT/USD | $2.42 | $211.37 | 21:57:17 09/02/2026 |
| 162 |  5DAX |
LPT/USDT | $2.38 | $93.53 | 22:00:11 09/02/2026 |
| 163 |  Foxbit |
LPT/BRL | $2.36 | $83.74 | 22:00:11 09/02/2026 |
| 164 |  Indodax |
LPT/IDR | $2.33 | $80.46 | 21:59:53 09/02/2026 |
| 165 | OKX |
LPT/USD | $2.41 | $41.18 | 21:56:24 09/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,042.69 | $38.91 | 08:47:11 09/02/2026 |
| 167 |  CEX.IO |
LPT/USD | $2.38 | $36.61 | 21:54:11 09/02/2026 |
| 168 | CEX.IO |
LPT/USDT | $2.38 | $31.81 | 21:54:11 09/02/2026 |
| 169 |  ChangeNOW |
LPT/BTC | $2.43 | $6.78 | 21:54:09 09/02/2026 |
| 170 |  ZebPay |
LPT/INR | $2.61 | $4.40 | 22:00:07 09/02/2026 |
| 171 |  Poloniex |
LPT/USDT | $2.25 | $1.44 | 21:59:53 09/02/2026 |
| 172 |  HitBTC |
LPT/BTC | $2.18 | $0 | 21:57:11 09/02/2026 |
| 173 | HitBTC |
LPT/USDC | $6.36 | $0 | 21:57:11 09/02/2026 |
| 174 | HitBTC |
LPT/USDT | $2.50 | $0 | 21:57:11 09/02/2026 |
| 175 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 21:54:07 09/02/2026 |
| 176 |  Coinone |
LPT/KRW | $2.51 | $0 | 21:56:23 09/02/2026 |
| 177 |  Korbit |
LPT/KRW | $2.51 | $0 | 21:57:09 09/02/2026 |
| 178 | Upbit |
LPT/BTC | $2.44 | $0 | 21:56:53 09/02/2026 |
| 179 | Upbit |
LPT/USDT | $2.05 | $0 | 21:56:53 09/02/2026 |
| 180 |  NovaDAX |
LPT/BRL | $2.39 | $0 | 21:57:08 09/02/2026 |
| 181 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 22:00:07 09/02/2026 |
| 182 |  Giottus |
LPT/INR | $3.84 | $0 | 21:51:08 09/02/2026 |
| 183 | Giottus |
LPT/USDT | $2.38 | $0 | 21:51:08 09/02/2026 |
| 184 | ONUS Pro |
LPT/VNDC | $2.38 | $0 | 21:57:12 09/02/2026 |
| 185 |  Binance TH |
LPT/USDT | $2.37 | $0 | 21:57:08 09/02/2026 |
| 186 |  ADEN |
LPT/USDT | $2.38 | $0 | 22:03:42 09/02/2026 |
| 187 |  Gate US |
LPT/USDT | $2.38 | $0 | 22:00:09 09/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 09/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,912,300 với tỷ giá $2.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.