Vốn hóa: $2,455,508,962,564 Khối lượng (24h): $93,434,456,527 Tiền ảo: 37,383 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 11.0%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $2.03 $7,227,755 01:54:16 14/04/2026
2 OrangeX OrangeX LPT/USDT $2.03 $6,083,084 01:57:15 14/04/2026
3 NovaEx NovaEx LPT/USDT $2.04 $4,308,074 02:00:16 14/04/2026
4 CoinChief CoinChief LPT/USDT $2.04 $4,056,994 01:57:16 14/04/2026
5 IBIT Global IBIT Global LPT/USDT $2.04 $3,585,192 02:00:17 14/04/2026
6 Bibox Bibox LPT/USDT $6.17 $3,390,724 02:00:10 14/04/2026
7 Koinbay Koinbay LPT/USDT $11.83 $3,300,524 01:57:15 14/04/2026
8 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,886 02:00:16 14/04/2026
9 BTCC BTCC LPT/USDT $2.04 $3,016,787 01:57:16 14/04/2026
10 BiKing BiKing LPT/USDT $2.04 $2,098,176 01:54:17 14/04/2026
11 YEX YEX LPT/USDT $2.04 $1,859,963 02:00:16 14/04/2026
12 Coinlocally Coinlocally LPT/USDT $2.04 $1,775,766 02:00:17 14/04/2026
13 Hotcoin Hotcoin LPT/USDT $2.04 $1,735,416 01:57:18 14/04/2026
14 Binance Binance LPT/USDT $2.04 $1,255,641 01:56:32 14/04/2026
15 BTSE BTSE LPT/USDT $2.03 $1,217,496 01:57:15 14/04/2026
16 Upbit Upbit LPT/KRW $2.05 $1,199,069 01:56:54 14/04/2026
17 B2Z Exchange B2Z Exchange LPT/USD $2.03 $1,180,801 02:00:15 14/04/2026
18 BITmarkets BITmarkets LPT/USDT $2.03 $1,179,901 02:00:16 14/04/2026
19 Bybit Bybit LPT/USDT $2.04 $1,141,584 01:54:16 14/04/2026
20 WhiteBIT WhiteBIT LPT/USDT $2.02 $1,004,703 01:57:15 14/04/2026
21 KTX KTX LPT/USDT $2.04 $938,910 02:00:10 14/04/2026
22 CEEX exchange CEEX exchange LPT/USDT $2.03 $925,550 02:00:09 14/04/2026
23 Paribu Paribu LPT/TRY $2.04 $869,851 01:59:23 14/04/2026
24 Picol Picol LPT/USDT $2.04 $842,704 02:00:12 14/04/2026
25 KTX KTX LPT/USDT $2.04 $741,584 02:00:15 14/04/2026
26 EagleX EagleX LPT/USDT $2.04 $699,510 02:00:10 14/04/2026
27 YUBIT YUBIT LPT/USDT $2.04 $684,499 01:57:07 14/04/2026
28 Websea Websea LPT/USDT $2.04 $677,060 01:57:18 14/04/2026
29 CoinW CoinW LPT/USDT $2.04 $650,057 01:57:11 14/04/2026
30 BTCC BTCC LPT/USDT $2.04 $627,678 01:57:07 14/04/2026
31 4E 4E LPT/USDT $2.04 $621,375 01:57:10 14/04/2026
32 Phemex Phemex LPT/USDT $2.04 $610,748 01:57:16 14/04/2026
33 XXKK XXKK LPT/USDT $2.17 $547,265 02:00:13 14/04/2026
34 Bitbaby Bitbaby LPT/USDT $2.04 $533,191 01:57:16 14/04/2026
35 BlockFin BlockFin LPT/USDT $2.04 $532,074 01:54:11 14/04/2026
36 EasiCoin EasiCoin LPT/USDT $2.03 $528,837 02:00:16 14/04/2026
37 HTX HTX LPT/USDT $2.04 $517,685 01:59:54 14/04/2026
38 Cofinex Cofinex LPT/USDT $2.04 $503,079 02:00:15 14/04/2026
39 Bitget Bitget LPT/USDT $2.04 $502,693 01:54:16 14/04/2026
40 OrangeX OrangeX LPT/USDT $2.04 $484,491 01:57:08 14/04/2026
41 Toobit Toobit LPT/USDT $2.04 $441,855 01:57:17 14/04/2026
42 UZX UZX LPT/USDT $2.04 $402,765 01:54:07 14/04/2026
43 Coinstore Coinstore LPT/USDT $2.04 $385,508 01:54:09 14/04/2026
44 Gate Gate LPT/USDT $2.04 $379,027 01:54:19 14/04/2026
45 OKX OKX LPT/USDT $2.04 $377,231 01:56:23 14/04/2026
46 Gems Trade Gems Trade LPT/USDT $2.04 $377,171 02:00:13 14/04/2026
47 Toobit Toobit LPT/USDT $2.04 $358,371 01:57:09 14/04/2026
48 Bitunix Bitunix LPT/USDT $2.03 $344,817 01:57:15 14/04/2026
49 Zoomex Zoomex LPT/USDT $2.04 $341,601 01:57:15 14/04/2026
50 SuperEx SuperEx LPT/USDT $2.03 $332,522 01:57:11 14/04/2026
51 Bitvavo Bitvavo LPT/EUR $2.04 $319,694 01:57:11 14/04/2026
52 BloFin BloFin LPT/USDT $2.04 $316,294 01:42:11 14/04/2026
53 Hotcoin Hotcoin LPT/USDT $2.04 $312,333 01:57:04 14/04/2026
54 LBank LBank LPT/USDT $2.04 $280,671 01:57:11 14/04/2026
55 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.04 $275,328 01:57:53 14/04/2026
56 BitMart BitMart LPT/USDT $2.04 $244,222 01:57:07 14/04/2026
57 Binance Binance LPT/TRY $2.04 $242,651 01:56:32 14/04/2026
58 WhiteBIT WhiteBIT LPT/USDT $2.04 $228,026 01:57:07 14/04/2026
59 BitDelta BitDelta LPT/USDT $2.03 $218,045 02:00:10 14/04/2026
60 KuCoin KuCoin LPT/USDT $2.04 $196,365 01:54:18 14/04/2026
61 Deepcoin Deepcoin LPT/USDT $2.03 $192,622 01:57:15 14/04/2026
62 BitTap BitTap LPT/USDT $2.04 $190,532 02:00:20 14/04/2026
63 MEXC MEXC LPT/USDT $2.04 $182,681 01:57:15 14/04/2026
64 BitradeX BitradeX LPT/USDT $2.04 $179,403 01:57:10 14/04/2026
65 BYDFi BYDFi LPT/USDT $2.04 $175,733 02:00:10 14/04/2026
66 BVOX BVOX LPT/USDT $2.04 $174,110 01:57:13 14/04/2026
67 Ourbit Ourbit LPT/USDT $2.04 $169,007 01:42:11 14/04/2026
68 Bitget Bitget LPT/USDT $2.04 $167,808 01:54:08 14/04/2026
69 Bithumb Bithumb LPT/KRW $2.04 $154,547 01:59:54 14/04/2026
70 WhiteBIT WhiteBIT LPT/USDC $2.04 $144,138 01:57:07 14/04/2026
71 MEXC MEXC LPT/USDT $2.04 $141,313 01:57:07 14/04/2026
72 AllinX AllinX LPT/USDT $2.04 $140,388 02:00:09 14/04/2026
73 CriptoSwaps CriptoSwaps LPT/USDT $2.04 $136,644 02:00:14 14/04/2026
74 BingX BingX LPT/USDT $2.04 $133,358 01:57:07 14/04/2026
75 GroveX GroveX LPT/USDT $2.04 $129,145 02:00:10 14/04/2026
76 Gate Gate LPT/USDT $2.04 $125,954 01:56:24 14/04/2026
77 Bitunix Bitunix LPT/USDT $2.04 $120,195 01:57:11 14/04/2026
78 Binance TR Binance TR LPT/TRY $2.04 $118,765 01:57:13 14/04/2026
79 Deepcoin Deepcoin LPT/USDT $2.04 $117,840 01:57:10 14/04/2026
80 BITmarkets BITmarkets LPT/USD $2.04 $98,338.58 02:00:11 14/04/2026
81 B2Z Exchange B2Z Exchange LPT/USD $2.04 $98,336.92 02:00:10 14/04/2026
82 Tapbit Tapbit LPT/USDT $2.04 $97,838.07 01:57:10 14/04/2026
83 CoinTR CoinTR LPT/TRY $2.04 $92,126.97 02:00:10 14/04/2026
84 VOOX Exchange VOOX Exchange LPT/USDT $2.04 $87,446.86 01:57:08 14/04/2026
85 KuCoin KuCoin LPT/USDT $2.04 $82,063.50 01:54:10 14/04/2026
86 BlockFin BlockFin LPT/USDT $2.04 $77,230.91 01:57:24 14/04/2026
87 CoinUp.io CoinUp.io LPT/USDT $2.04 $72,890.97 01:57:09 14/04/2026
88 Coinbase Exchange Coinbase Exchange LPT/USD $2.03 $72,172.81 01:56:29 14/04/2026
89 Kraken Kraken LPT/USD $2.04 $70,562.17 01:59:56 14/04/2026
90 MEXC MEXC LPT/USDC $2.04 $57,639.38 01:48:08 14/04/2026
91 idax exchange idax exchange LPT/USDT $2.03 $56,755.19 02:00:09 14/04/2026
92 Bitbaby Bitbaby LPT/USDT $2.04 $55,060.82 01:57:07 14/04/2026
93 LeveX LeveX LPT/USDT $2.04 $51,870.49 02:00:16 14/04/2026
94 KCEX KCEX LPT/USDT $2.04 $51,711.44 01:57:10 14/04/2026
95 Cofinex Cofinex LPT/USDT $2.04 $51,526.78 02:00:07 14/04/2026
96 CoinTR CoinTR LPT/USDT $2.04 $51,235.54 02:00:10 14/04/2026
97 BitKan BitKan LPT/USDT $2.04 $45,415.16 02:00:08 14/04/2026
98 Pionex Pionex LPT/USDT $2.03 $41,688.45 01:57:15 14/04/2026
99 SunX SunX LPT/USDT $2.04 $39,463.44 02:00:18 14/04/2026
100 LATOKEN LATOKEN LPT/USDT $2.04 $38,016.78 01:57:10 14/04/2026
101 Hibt Hibt LPT/USDT $2.04 $37,790.06 01:42:10 14/04/2026
102 Niza.io Niza.io LPT/USDT $2.04 $35,333.06 02:00:12 14/04/2026
103 ZKE ZKE LPT/USDT $2.03 $34,056.17 02:00:09 14/04/2026
104 MGBX MGBX LPT/USDT $2.04 $33,983.53 02:00:10 14/04/2026
105 DigiFinex DigiFinex LPT/USDT $2.04 $33,824.36 02:00:07 14/04/2026
106 Binance Binance LPT/BTC $2.04 $28,070.13 01:56:32 14/04/2026
107 HyperPay Futures HyperPay Futures LPT/USDT $2.04 $27,845.47 02:00:20 14/04/2026
108 Binance Binance LPT/USDC $2.04 $25,376.81 01:56:32 14/04/2026
109 Kraken Kraken LPT/EUR $2.07 $22,335.88 01:59:56 14/04/2026
110 Bit2Me Bit2Me LPT/EUR $2.06 $22,286.24 01:57:11 14/04/2026
111 Aivora Exchange Aivora Exchange LPT/USDT $2.17 $17,543.39 02:00:09 14/04/2026
112 CoinEx CoinEx LPT/USDT $2.04 $17,346.33 01:59:53 14/04/2026
113 Coincall Coincall LPT/USD $2.06 $17,270.49 15:36:16 13/04/2026
114 Bitbank Bitbank LPT/JPY $2.04 $17,038.24 01:57:10 14/04/2026
115 BITmarkets BITmarkets LPT/USDT $2.04 $17,010.10 02:00:11 14/04/2026
116 B2Z Exchange B2Z Exchange LPT/USDT $2.04 $17,009.81 02:00:10 14/04/2026
117 BTSE BTSE LPT/USDT $2.04 $16,910.11 01:57:10 14/04/2026
118 Ulink Ulink LPT/USDT $2.04 $15,778.22 02:00:18 14/04/2026
119 Tothemoon Tothemoon LPT/USDT $2.04 $15,108.60 02:00:12 14/04/2026
120 Ekbit Ekbit LPT/USDT $2.04 $14,895.17 02:00:16 14/04/2026
121 ASTX ASTX LPT/USDT $2.04 $14,880.39 02:00:16 14/04/2026
122 BloFin BloFin LPT/USDT $2.04 $14,876.79 01:57:16 14/04/2026
123 WEEX WEEX LPT/USDT $2.04 $13,192.38 01:57:11 14/04/2026
124 PrimeXBT PrimeXBT LPT/USDT $2.04 $11,781.47 02:00:16 14/04/2026
125 Binance TH Binance TH LPT/USDT $2.04 $8,707.28 01:57:07 14/04/2026
126 Tebbit Tebbit LPT/USDT $2.04 $8,643.65 02:00:16 14/04/2026
127 BlueBit BlueBit LPT/USDT $2.04 $8,157.30 02:00:09 14/04/2026
128 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.04 $7,585.57 01:57:53 14/04/2026
129 Bitrue Bitrue LPT/USDT $2.04 $6,984.82 01:57:10 14/04/2026
130 HTX HTX LPT/USDT $2.03 $6,941.79 01:54:23 14/04/2026
131 Binance Binance LPT/JPY $2.04 $5,300.21 01:56:32 14/04/2026
132 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.04 $4,913.50 01:54:08 14/04/2026
133 ICRYPEX ICRYPEX LPT/USDT $2.02 $4,056.26 02:00:11 14/04/2026
134 Kanga Exchange Kanga Exchange LPT/USDT $2.03 $3,891.80 01:57:07 14/04/2026
135 WOO X WOO X LPT/USDT $2.04 $3,076.08 01:57:15 14/04/2026
136 Coinone Coinone LPT/KRW $2.07 $3,007.65 01:59:23 14/04/2026
137 XBO.com XBO.com LPT/USDT $2.04 $2,420.38 02:00:07 14/04/2026
138 Bitlo Bitlo LPT/TRY $2.04 $1,600.80 01:54:08 14/04/2026
139 B2Z Exchange B2Z Exchange LPT/USDC $2.04 $1,564.05 02:00:10 14/04/2026
140 BITmarkets BITmarkets LPT/USDC $2.04 $1,563.76 02:00:11 14/04/2026
141 Upbit Upbit LPT/BTC $2.08 $1,469.29 01:56:54 14/04/2026
142 Uniswap v2 Uniswap v2 LPT/WETH $2.06 $1,433.11 01:46:59 14/04/2026
143 TRIV TRIV LPT/IDR $2.04 $1,386.40 02:00:16 14/04/2026
144 TRIV TRIV LPT/USDT $2.04 $1,386.37 02:00:16 14/04/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.05 $1,235.17 01:24:47 14/04/2026
146 CoinDCX CoinDCX LPT/INR $2.09 $933.75 02:00:10 14/04/2026
147 Binance.US Binance.US LPT/USDT $2.09 $636.51 01:59:23 14/04/2026
148 Tokocrypto Tokocrypto LPT/USDT $2.04 $500.32 01:57:09 14/04/2026
149 Azbit Azbit LPT/USDT $2.04 $411.65 01:54:07 14/04/2026
150 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.03 $329.78 01:54:08 14/04/2026
151 Bitkub Bitkub LPT/THB $2.06 $322.85 01:57:07 14/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,228.82 $218.89 01:52:59 14/04/2026
153 Binance.US Binance.US LPT/USD $2.12 $199.98 01:59:23 14/04/2026
154 5DAX 5DAX LPT/USDT $2.04 $77.43 02:00:07 14/04/2026
155 OKX OKX LPT/USDC $2.06 $62.15 01:56:23 14/04/2026
156 Indodax Indodax LPT/IDR $2.11 $40.41 01:59:24 14/04/2026
157 CoinDCX CoinDCX LPT/USDT $2.04 $36.78 02:00:10 14/04/2026
158 Korbit Korbit LPT/KRW $2.07 $35.11 01:54:08 14/04/2026
159 CEX.IO CEX.IO LPT/USDT $2.04 $24.69 01:54:10 14/04/2026
160 ChangeNOW ChangeNOW LPT/BTC $2.01 $19.74 02:00:13 14/04/2026
161 CEX.IO CEX.IO LPT/USD $2.04 $13.79 01:54:10 14/04/2026
162 ADEN ADEN LPT/USDT $2.04 $9.92 02:03:47 14/04/2026
163 Gemini Gemini LPT/USD $2.04 $9.45 01:59:54 14/04/2026
164 ZebPay ZebPay LPT/INR $2.11 $4.86 01:57:10 14/04/2026
165 OKX OKX LPT/USD $2.06 $4.69 01:56:23 14/04/2026
166 Foxbit Foxbit LPT/BRL $2.08 $2.00 01:54:07 14/04/2026
167 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.08 $0.8304 20:39:17 13/04/2026
168 Poloniex Poloniex LPT/USDT $2.23 $0 01:54:23 14/04/2026
169 HitBTC HitBTC LPT/BTC $2.24 $0 02:00:08 14/04/2026
170 HitBTC HitBTC LPT/USDC $2.18 $0 02:00:08 14/04/2026
171 HitBTC HitBTC LPT/USDT $2.00 $0 02:00:08 14/04/2026
172 zondacrypto zondacrypto LPT/USDC $2.38 $0 02:00:07 14/04/2026
173 Upbit Upbit LPT/USDT $2.18 $0 01:56:54 14/04/2026
174 NovaDAX NovaDAX LPT/BRL $2.19 $0 02:00:08 14/04/2026
175 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 01:54:11 14/04/2026
176 Giottus Giottus LPT/INR $2.10 $0 01:45:08 14/04/2026
177 Giottus Giottus LPT/USDT $2.04 $0 01:45:08 14/04/2026
178 Gate US Gate US LPT/USDT $2.04 $0 02:00:08 14/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 14/04/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,227,755 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá