Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,295,879 | 15:45:15 12/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,898 | 16:00:17 12/08/2026 |
| 3 |  Binance |
LPT/USDT | $1.22 | $2,428,222 | 15:54:17 12/08/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.22 | $2,240,991 | 15:57:15 12/08/2026 |
| 5 |  CEEX exchange |
LPT/USDT | $1.22 | $2,146,419 | 16:00:12 12/08/2026 |
| 6 |  BitDelta |
LPT/USDT | $1.22 | $1,833,215 | 16:00:07 12/08/2026 |
| 7 |  AlphaX |
LPT/USDT | $1.22 | $1,807,665 | 16:00:16 12/08/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.22 | $1,782,047 | 15:57:16 12/08/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.22 | $1,166,365 | 16:00:17 12/08/2026 |
| 10 |  YEX |
LPT/USDT | $1.22 | $1,060,850 | 15:57:16 12/08/2026 |
| 11 |  B2Z Exchange |
LPT/USD | $1.22 | $906,200 | 16:00:15 12/08/2026 |
| 12 |  BTSE |
LPT/USDT | $1.22 | $905,952 | 15:57:15 12/08/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.22 | $841,002 | 16:00:15 12/08/2026 |
| 14 |  BiKing |
LPT/USDT | $1.22 | $739,449 | 16:00:17 12/08/2026 |
| 15 |  KTX |
LPT/USDT | $1.22 | $727,635 | 16:00:16 12/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.22 | $555,406 | 15:45:15 12/08/2026 |
| 17 |  Toobit |
LPT/USDT | $1.22 | $504,683 | 15:57:15 12/08/2026 |
| 18 |  XT.COM |
LPT/USDT | $1.22 | $486,003 | 15:57:42 12/08/2026 |
| 19 |  Deepcoin |
LPT/USDT | $1.22 | $483,540 | 15:57:15 12/08/2026 |
| 20 |  BlockFin |
LPT/USDT | $1.22 | $421,519 | 15:57:10 12/08/2026 |
| 21 |  HTX |
LPT/USDT | $1.22 | $419,729 | 15:59:25 12/08/2026 |
| 22 |  CRMClick |
LPT/USDT | $1.22 | $419,711 | 16:00:09 12/08/2026 |
| 23 | Binance |
LPT/USDT | $1.22 | $341,876 | 15:56:42 12/08/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.22 | $328,534 | 15:57:18 12/08/2026 |
| 25 | Hotcoin |
LPT/USDT | $1.22 | $278,649 | 15:48:20 12/08/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.22 | $272,792 | 15:57:15 12/08/2026 |
| 27 |  MEXC |
LPT/USDT | $1.22 | $258,276 | 15:57:16 12/08/2026 |
| 28 |  BloFin |
LPT/USDT | $1.22 | $252,881 | 15:51:11 12/08/2026 |
| 29 |  Gate |
LPT/USDT | $1.22 | $248,060 | 15:54:19 12/08/2026 |
| 30 |  Picol |
LPT/USDT | $1.22 | $215,906 | 16:00:07 12/08/2026 |
| 31 |  Cofinex |
LPT/USDT | $1.22 | $211,845 | 16:00:17 12/08/2026 |
| 32 |  UZX |
LPT/USDT | $1.22 | $208,491 | 15:57:08 12/08/2026 |
| 33 |  EasiCoin |
LPT/USDT | $1.22 | $205,948 | 16:00:15 12/08/2026 |
| 34 |  Bitbaby |
LPT/USDT | $1.22 | $204,012 | 15:54:16 12/08/2026 |
| 35 |  Bitbase |
LPT/USDT | $1.22 | $196,819 | 15:48:11 12/08/2026 |
| 36 | YUBIT |
LPT/USDT | $1.22 | $192,127 | 15:57:08 12/08/2026 |
| 37 |  BitradeX |
LPT/USDT | $1.22 | $172,195 | 15:57:09 12/08/2026 |
| 38 |  BTCC |
LPT/USDT | $1.22 | $170,865 | 15:57:09 12/08/2026 |
| 39 |  4E |
LPT/USDT | $1.22 | $170,280 | 15:51:07 12/08/2026 |
| 40 |  Bitunix |
LPT/USDT | $1.22 | $169,317 | 15:57:17 12/08/2026 |
| 41 |  CoinW |
LPT/USDT | $1.22 | $168,711 | 15:54:07 12/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.22 | $167,624 | 15:57:12 12/08/2026 |
| 43 | Bitbase |
LPT/USDT | $1.22 | $152,805 | 15:57:17 12/08/2026 |
| 44 |  Websea |
LPT/USDT | $1.22 | $137,019 | 15:57:11 12/08/2026 |
| 45 | B2Z Exchange |
LPT/USD | $1.22 | $129,834 | 16:00:12 12/08/2026 |
| 46 | BITmarkets |
LPT/USD | $1.22 | $129,833 | 16:00:07 12/08/2026 |
| 47 |  Paribu |
LPT/TRY | $1.22 | $126,336 | 15:59:23 12/08/2026 |
| 48 |  BtcTurk | Kripto |
LPT/TRY | $1.22 | $123,280 | 15:59:23 12/08/2026 |
| 49 |  SuperEx |
LPT/USDT | $1.22 | $120,860 | 16:00:13 12/08/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.22 | $88,824.50 | 15:45:09 12/08/2026 |
| 51 | OrangeX |
LPT/USDT | $1.22 | $87,493.46 | 15:57:08 12/08/2026 |
| 52 |  Gems Trade |
LPT/USDT | $1.22 | $85,818.32 | 16:00:09 12/08/2026 |
| 53 |  OKX |
LPT/USDT | $1.22 | $85,817.06 | 15:56:53 12/08/2026 |
| 54 |  Phemex |
LPT/USDT | $1.26 | $82,135.07 | 16:27:16 10/08/2026 |
| 55 |  CoinTR |
LPT/TRY | $1.22 | $80,587.17 | 16:00:08 12/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.22 | $79,165.94 | 15:57:12 12/08/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.22 | $77,174.76 | 15:51:08 12/08/2026 |
| 58 |  Bitvavo |
LPT/EUR | $1.22 | $76,963.31 | 15:57:10 12/08/2026 |
| 59 | Bitunix |
LPT/USDT | $1.22 | $76,380.02 | 15:57:07 12/08/2026 |
| 60 |  BitTap |
LPT/USDT | $1.22 | $73,678.19 | 16:00:17 12/08/2026 |
| 61 |  Coinbase Exchange |
LPT/USD | $1.22 | $65,336.28 | 15:56:59 12/08/2026 |
| 62 |  CriptoSwaps |
LPT/USDT | $1.22 | $64,596.78 | 15:57:08 12/08/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.22 | $64,320.71 | 15:54:15 12/08/2026 |
| 64 |  BVOX |
LPT/USDT | $1.22 | $63,698.26 | 15:54:11 12/08/2026 |
| 65 | MEXC |
LPT/USDC | $1.22 | $54,613.67 | 15:54:08 12/08/2026 |
| 66 | MEXC |
LPT/USDT | $1.22 | $53,915.01 | 15:54:08 12/08/2026 |
| 67 |  XXKK |
LPT/USDT | $1.22 | $52,779.32 | 16:00:10 12/08/2026 |
| 68 |  x.me Exchange |
LPT/USDT | $1.22 | $52,717.50 | 15:57:09 12/08/2026 |
| 69 | CoinTR |
LPT/USDT | $1.22 | $52,637.12 | 16:00:08 12/08/2026 |
| 70 |  KuCoin |
LPT/USDT | $1.22 | $51,755.53 | 15:54:19 12/08/2026 |
| 71 |  BingX |
LPT/USDT | $1.22 | $51,139.89 | 15:45:10 12/08/2026 |
| 72 |  Ourbit |
LPT/USDT | $1.22 | $50,246.21 | 15:57:08 12/08/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.22 | $49,575.53 | 16:00:07 12/08/2026 |
| 74 | Binance |
LPT/TRY | $1.22 | $38,953.80 | 15:56:42 12/08/2026 |
| 75 |  Upbit |
LPT/KRW | $1.21 | $38,433.22 | 15:56:23 12/08/2026 |
| 76 |  Coinstore |
LPT/USDT | $1.22 | $35,188.38 | 16:00:14 12/08/2026 |
| 77 |  KCEX |
LPT/USDT | $1.22 | $28,111.67 | 15:57:09 12/08/2026 |
| 78 | Deepcoin |
LPT/USDT | $1.22 | $27,521.35 | 15:57:07 12/08/2026 |
| 79 |  LeveX |
LPT/USDT | $1.22 | $25,345.29 | 16:00:15 12/08/2026 |
| 80 |  ASTX |
LPT/USDT | $1.22 | $24,168.55 | 16:00:16 12/08/2026 |
| 81 |  Bitget |
LPT/USDT | $1.22 | $23,604.95 | 15:54:59 12/08/2026 |
| 82 |  idax exchange |
LPT/USDT | $1.22 | $22,230.74 | 16:00:12 12/08/2026 |
| 83 | KuCoin |
LPT/USDT | $1.22 | $21,455.45 | 15:49:23 12/08/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.22 | $20,912.16 | 16:00:11 12/08/2026 |
| 85 |  Bithumb |
LPT/KRW | $1.22 | $20,110.79 | 15:59:54 12/08/2026 |
| 86 | BlockFin |
LPT/USDT | $1.22 | $19,111.88 | 16:00:23 12/08/2026 |
| 87 | WhiteBIT |
LPT/USDC | $1.22 | $17,754.59 | 15:45:09 12/08/2026 |
| 88 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.01 | 16:00:12 12/08/2026 |
| 89 |  SunX |
LPT/USDT | $1.22 | $17,321.47 | 16:00:18 12/08/2026 |
| 90 |  Pionex |
LPT/USDT | $1.22 | $17,144.99 | 15:57:17 12/08/2026 |
| 91 |  Kraken |
LPT/USD | $1.23 | $16,178.99 | 15:59:54 12/08/2026 |
| 92 |  LATOKEN |
LPT/USDT | $1.22 | $16,130.81 | 15:57:09 12/08/2026 |
| 93 | BTSE |
LPT/USDT | $1.22 | $15,439.97 | 15:57:08 12/08/2026 |
| 94 | B2Z Exchange |
LPT/USDT | $1.22 | $15,433.36 | 16:00:12 12/08/2026 |
| 95 | BITmarkets |
LPT/USDT | $1.22 | $15,430.55 | 16:00:07 12/08/2026 |
| 96 | Bitbaby |
LPT/USDT | $1.22 | $15,101.70 | 15:57:07 12/08/2026 |
| 97 |  BitKan |
LPT/USDT | $1.23 | $13,559.41 | 16:00:10 12/08/2026 |
| 98 |  Niza.io |
LPT/USDT | $1.22 | $13,480.05 | 16:00:11 12/08/2026 |
| 99 |  ZKE |
LPT/USDT | $1.22 | $13,338.48 | 16:00:13 12/08/2026 |
| 100 | Gate |
LPT/USDT | $1.22 | $12,576.84 | 15:56:54 12/08/2026 |
| 101 |  CoinEx |
LPT/USDT | $1.22 | $12,208.75 | 15:59:23 12/08/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.22 | $11,148.75 | 15:57:15 12/08/2026 |
| 103 |  Binibit |
LPT/USDT | $1.21 | $11,098.48 | 16:00:11 12/08/2026 |
| 104 |  Hibt |
LPT/USDT | $1.22 | $10,322.67 | 15:57:08 12/08/2026 |
| 105 |  HyperPay Futures |
LPT/USDT | $1.22 | $10,237.76 | 16:00:17 12/08/2026 |
| 106 |  Binance TR |
LPT/TRY | $1.22 | $9,947.49 | 15:57:10 12/08/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.22 | $9,412.88 | 16:00:08 12/08/2026 |
| 108 |  Tothemoon |
LPT/USDT | $1.22 | $8,794.89 | 16:00:13 12/08/2026 |
| 109 |  MGBX |
LPT/USDT | $1.22 | $8,447.19 | 15:57:11 12/08/2026 |
| 110 | KTX |
LPT/USDT | $1.22 | $7,738.62 | 16:00:08 12/08/2026 |
| 111 | Binance |
LPT/BTC | $1.22 | $7,657.88 | 15:56:42 12/08/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.22 | $7,608.25 | 15:59:23 12/08/2026 |
| 113 | OKX |
LPT/USDC | $1.22 | $6,361.53 | 15:56:24 12/08/2026 |
| 114 |  Ulink |
LPT/USDT | $1.22 | $5,031.68 | 16:00:17 12/08/2026 |
| 115 |  WEEX |
LPT/USDT | $1.22 | $4,934.77 | 15:57:10 12/08/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.23 | $4,408.32 | 15:57:10 12/08/2026 |
| 117 | BloFin |
LPT/USDT | $1.22 | $4,232.19 | 15:57:16 12/08/2026 |
| 118 | Kraken |
LPT/EUR | $1.23 | $4,172.85 | 15:59:23 12/08/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.22 | $3,963.37 | 15:54:11 12/08/2026 |
| 120 | Binance |
LPT/JPY | $1.23 | $3,103.72 | 15:56:42 12/08/2026 |
| 121 |  ICRYPEX |
LPT/USDT | $1.20 | $2,602.36 | 16:00:11 12/08/2026 |
| 122 |  XBO.com |
LPT/USDT | $1.23 | $2,499.68 | 16:00:07 12/08/2026 |
| 123 | OKX |
LPT/EUR | $1.22 | $2,068.17 | 15:56:24 12/08/2026 |
| 124 |  Kanga Exchange |
LPT/USDT | $1.22 | $2,019.27 | 15:57:07 12/08/2026 |
| 125 |  Bitrue |
LPT/USDT | $1.22 | $1,567.59 | 15:57:10 12/08/2026 |
| 126 | BITmarkets |
LPT/USDC | $1.22 | $1,520.56 | 16:00:07 12/08/2026 |
| 127 | B2Z Exchange |
LPT/USDC | $1.22 | $1,520.38 | 16:00:12 12/08/2026 |
| 128 |  Aster |
LPT/USDT | $1.23 | $1,361.32 | 15:54:15 12/08/2026 |
| 129 |  PrimeXBT |
LPT/USDT | $1.22 | $1,023.73 | 16:00:17 12/08/2026 |
| 130 |  ADEN |
LPT/USDT | $1.22 | $812.36 | 16:03:55 12/08/2026 |
| 131 |  Binance.US |
LPT/USDT | $1.24 | $591.03 | 15:59:53 12/08/2026 |
| 132 |  Azbit |
LPT/USDT | $1.22 | $582.54 | 15:57:07 12/08/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.22 | $560.14 | 15:54:11 12/08/2026 |
| 134 |  Bitlo |
LPT/TRY | $1.22 | $454.67 | 15:54:11 12/08/2026 |
| 135 |  GroveX |
LPT/USDT | $1.22 | $433.45 | 15:57:07 12/08/2026 |
| 136 |  Variational |
LPT/USDC | $1.22 | $417.31 | 16:03:16 12/08/2026 |
| 137 |  Bitbank |
LPT/JPY | $1.24 | $353.16 | 15:57:07 12/08/2026 |
| 138 |  CoinDCX |
LPT/INR | $1.26 | $309.10 | 15:57:08 12/08/2026 |
| 139 |  TRIV |
LPT/IDR | $1.23 | $299.91 | 16:00:15 12/08/2026 |
| 140 | TRIV |
LPT/USDT | $1.22 | $298.78 | 16:00:15 12/08/2026 |
| 141 |  Uniswap v2 |
LPT/WETH | $1.23 | $244.07 | 12:42:11 12/08/2026 |
| 142 | Binance.US |
LPT/USD | $1.20 | $201.30 | 15:59:53 12/08/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.22 | $130.69 | 16:00:07 12/08/2026 |
| 144 |  Binance TH |
LPT/USDT | $1.22 | $96.87 | 15:57:07 12/08/2026 |
| 145 | CoinDCX |
LPT/USDT | $1.22 | $87.74 | 15:57:08 12/08/2026 |
| 146 |  Indodax |
LPT/IDR | $1.21 | $74.54 | 15:59:55 12/08/2026 |
| 147 |  ZebPay |
LPT/INR | $1.29 | $49.99 | 15:57:08 12/08/2026 |
| 148 |  5DAX |
LPT/USDT | $1.22 | $47.57 | 16:00:11 12/08/2026 |
| 149 |  CEX.IO |
LPT/USDT | $1.22 | $42.53 | 15:57:09 12/08/2026 |
| 150 |  Tokocrypto |
LPT/USDT | $1.22 | $36.38 | 15:57:08 12/08/2026 |
| 151 |  Korbit |
LPT/KRW | $1.20 | $20.85 | 15:57:09 12/08/2026 |
| 152 | CEX.IO |
LPT/USD | $1.22 | $18.65 | 15:57:09 12/08/2026 |
| 153 | Crypto.com Exchange |
LPT/USD | $1.22 | $8.32 | 13:03:18 12/08/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.22 | $0.8505 | 16:00:11 12/08/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.28 | $0 | 15:59:23 12/08/2026 |
| 156 |  HitBTC |
LPT/BTC | $1.85 | $0 | 15:57:08 12/08/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 15:57:08 12/08/2026 |
| 158 | HitBTC |
LPT/USDT | $1.58 | $0 | 15:57:08 12/08/2026 |
| 159 |  Coinone |
LPT/KRW | $1.28 | $0 | 15:56:23 12/08/2026 |
| 160 | Upbit |
LPT/BTC | $1.28 | $0 | 15:56:23 12/08/2026 |
| 161 | Upbit |
LPT/USDT | $1.60 | $0 | 15:56:23 12/08/2026 |
| 162 |  BitMart |
LPT/USDT | $1.40 | $0 | 16:00:15 12/08/2026 |
| 163 |  Bitkub |
LPT/THB | $1.03 | $0 | 15:57:07 12/08/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 16:00:09 12/08/2026 |
| 165 |  Giottus |
LPT/INR | $1.93 | $0 | 15:21:08 12/08/2026 |
| 166 | Giottus |
LPT/USDT | $1.22 | $0 | 15:21:08 12/08/2026 |
| 167 |  WOO X |
LPT/USDT | $1.22 | $0 | 15:57:15 12/08/2026 |
| 168 |  Gate US |
LPT/USDT | $1.22 | $0 | 16:00:11 12/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 12/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,295,879 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.