Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $1.85 | $11,717,642 | 05:57:17 05/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.85 | $7,312,971 | 06:00:16 05/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.84 | $7,101,226 | 05:54:16 05/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.84 | $5,832,126 | 05:54:15 05/06/2026 |
| 5 |  Ju.com |
LPT/USDT | $1.85 | $4,224,324 | 06:00:16 05/06/2026 |
| 6 |  Hotcoin |
LPT/USDT | $1.85 | $4,019,131 | 05:57:26 05/06/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.85 | $3,687,120 | 05:57:15 05/06/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.85 | $3,617,180 | 05:57:16 05/06/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.85 | $3,544,048 | 06:00:17 05/06/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,295,703 | 05:57:16 05/06/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,219 | 06:00:15 05/06/2026 |
| 12 |  HTX |
LPT/USDT | $1.85 | $2,627,040 | 05:59:55 05/06/2026 |
| 13 |  BlockFin |
LPT/USDT | $1.85 | $2,273,638 | 06:00:11 05/06/2026 |
| 14 |  BiKing |
LPT/USDT | $1.85 | $2,065,643 | 06:00:17 05/06/2026 |
| 15 |  KuCoin |
LPT/USDT | $1.88 | $1,812,323 | 22:57:20 04/06/2026 |
| 16 |  KTX |
LPT/USDT | $1.85 | $1,725,815 | 06:00:07 05/06/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $1.85 | $1,524,781 | 06:00:08 05/06/2026 |
| 18 | WhiteBIT |
LPT/USDT | $1.84 | $1,466,400 | 05:57:11 05/06/2026 |
| 19 |  YEX |
LPT/USDT | $1.85 | $1,451,161 | 06:00:16 05/06/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.85 | $1,400,144 | 05:57:15 05/06/2026 |
| 21 |  BloFin |
LPT/USDT | $1.85 | $1,360,156 | 05:57:10 05/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.85 | $1,275,206 | 05:57:16 05/06/2026 |
| 23 | Binance |
LPT/USDT | $1.85 | $1,121,508 | 05:56:54 05/06/2026 |
| 24 | KTX |
LPT/USDT | $1.85 | $1,106,314 | 06:00:16 05/06/2026 |
| 25 |  EasiCoin |
LPT/USDT | $1.85 | $1,097,701 | 06:00:16 05/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.85 | $1,017,295 | 05:57:15 05/06/2026 |
| 27 |  Bybit |
LPT/USDT | $1.84 | $862,235 | 05:54:16 05/06/2026 |
| 28 |  BTSE |
LPT/USDT | $1.85 | $804,532 | 05:57:15 05/06/2026 |
| 29 |  B2Z Exchange |
LPT/USD | $1.85 | $777,830 | 06:00:16 05/06/2026 |
| 30 |  BITmarkets |
LPT/USDT | $1.85 | $777,634 | 06:00:16 05/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.85 | $756,658 | 06:00:12 05/06/2026 |
| 32 |  Bitget |
LPT/USDT | $1.84 | $733,769 | 05:54:16 05/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.84 | $733,761 | 06:00:15 05/06/2026 |
| 34 |  EagleX |
LPT/USDT | $1.85 | $642,221 | 06:00:07 05/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.85 | $608,886 | 05:57:07 05/06/2026 |
| 36 |  Bitbaby |
LPT/USDT | $1.85 | $606,428 | 06:00:16 05/06/2026 |
| 37 |  SuperEx |
LPT/USDT | $1.83 | $575,460 | 06:00:13 05/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.84 | $561,168 | 05:57:10 05/06/2026 |
| 39 |  4E |
LPT/USDT | $1.85 | $555,541 | 06:00:11 05/06/2026 |
| 40 |  Paribu |
LPT/TRY | $1.87 | $543,403 | 05:57:10 05/06/2026 |
| 41 |  Phemex |
LPT/USDT | $1.85 | $487,696 | 05:57:17 05/06/2026 |
| 42 |  CoinW |
LPT/USDT | $1.84 | $470,464 | 05:57:10 05/06/2026 |
| 43 |  Websea |
LPT/USDT | $1.83 | $431,201 | 05:48:19 05/06/2026 |
| 44 | Hotcoin |
LPT/USDT | $1.84 | $419,822 | 05:51:06 05/06/2026 |
| 45 |  MEXC |
LPT/USDT | $1.84 | $394,968 | 05:57:15 05/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $1.84 | $385,774 | 05:57:18 05/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.84 | $384,845 | 05:57:17 05/06/2026 |
| 48 |  UZX |
LPT/USDT | $1.83 | $370,118 | 05:45:08 05/06/2026 |
| 49 | LBank |
LPT/USDT | $1.85 | $358,798 | 05:57:12 05/06/2026 |
| 50 |  ASTX |
LPT/USDT | $1.85 | $352,488 | 06:00:16 05/06/2026 |
| 51 |  Bitvavo |
LPT/EUR | $1.83 | $341,634 | 05:57:08 05/06/2026 |
| 52 | Toobit |
LPT/USDT | $1.85 | $322,604 | 05:57:11 05/06/2026 |
| 53 |  Gems Trade |
LPT/USDT | $1.85 | $322,172 | 05:57:12 05/06/2026 |
| 54 |  OKX |
LPT/USDT | $1.84 | $320,558 | 05:56:24 05/06/2026 |
| 55 |  Gate |
LPT/USDT | $1.84 | $291,381 | 05:54:19 05/06/2026 |
| 56 |  Upbit |
LPT/KRW | $1.80 | $289,445 | 05:56:53 05/06/2026 |
| 57 | OrangeX |
LPT/USDT | $1.84 | $283,425 | 05:54:07 05/06/2026 |
| 58 | BlockFin |
LPT/USDT | $1.85 | $264,389 | 06:00:15 05/06/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.85 | $258,702 | 05:57:16 05/06/2026 |
| 60 |  BitMart |
LPT/USDT | $1.85 | $246,785 | 05:57:11 05/06/2026 |
| 61 |  BitDelta |
LPT/USDT | $1.85 | $223,190 | 06:00:11 05/06/2026 |
| 62 |  BitradeX |
LPT/USDT | $1.85 | $212,590 | 05:57:11 05/06/2026 |
| 63 |  GroveX |
LPT/USDT | $1.85 | $207,046 | 06:00:12 05/06/2026 |
| 64 |  BitTap |
LPT/USDT | $1.85 | $203,781 | 06:00:17 05/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.85 | $182,055 | 06:00:09 05/06/2026 |
| 66 | WhiteBIT |
LPT/USDC | $1.84 | $170,255 | 05:57:11 05/06/2026 |
| 67 |  BVOX |
LPT/USDT | $1.85 | $157,435 | 05:57:10 05/06/2026 |
| 68 | Bitget |
LPT/USDT | $1.83 | $151,180 | 05:54:12 05/06/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.83 | $137,792 | 05:45:08 05/06/2026 |
| 70 |  BtcTurk | Kripto |
LPT/TRY | $1.84 | $128,364 | 05:57:10 05/06/2026 |
| 71 |  Coinstore |
LPT/USDT | $1.84 | $120,919 | 05:57:10 05/06/2026 |
| 72 |  BYDFi |
LPT/USDT | $1.85 | $118,670 | 06:00:11 05/06/2026 |
| 73 |  CoinTR |
LPT/TRY | $1.85 | $116,644 | 06:00:11 05/06/2026 |
| 74 |  Bithumb |
LPT/KRW | $1.77 | $104,607 | 05:59:53 05/06/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.85 | $100,636 | 05:57:10 05/06/2026 |
| 76 | Binance |
LPT/TRY | $1.84 | $97,763.02 | 05:56:54 05/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.84 | $91,794.84 | 05:57:09 05/06/2026 |
| 78 | Gate |
LPT/USDT | $1.83 | $73,157.85 | 05:56:54 05/06/2026 |
| 79 | EasiCoin |
LPT/USDT | $1.85 | $72,065.73 | 06:00:12 05/06/2026 |
| 80 | BITmarkets |
LPT/USD | $1.85 | $70,957.67 | 06:00:11 05/06/2026 |
| 81 | B2Z Exchange |
LPT/USD | $1.85 | $70,957.45 | 06:00:12 05/06/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $1.84 | $69,660.38 | 05:51:10 05/06/2026 |
| 83 | Bitunix |
LPT/USDT | $1.85 | $67,998.64 | 05:57:15 05/06/2026 |
| 84 | MEXC |
LPT/USDT | $1.84 | $66,770.28 | 05:57:11 05/06/2026 |
| 85 |  BingX |
LPT/USDT | $1.85 | $66,653.13 | 05:57:08 05/06/2026 |
| 86 |  Pionex |
LPT/USDT | $1.84 | $66,598.27 | 05:57:17 05/06/2026 |
| 87 |  XXKK |
LPT/USDT | $1.85 | $65,267.65 | 06:00:11 05/06/2026 |
| 88 | KuCoin |
LPT/USDT | $1.84 | $63,870.80 | 05:56:53 05/06/2026 |
| 89 |  Coinbase Exchange |
LPT/USD | $1.85 | $62,320.97 | 05:56:29 05/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $1.85 | $61,492.27 | 05:57:10 05/06/2026 |
| 91 |  XBO.com |
LPT/USDT | $1.85 | $58,156.61 | 06:00:10 05/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.85 | $53,508.30 | 06:00:15 05/06/2026 |
| 93 | MEXC |
LPT/USDC | $1.84 | $53,202.19 | 05:57:11 05/06/2026 |
| 94 | Cofinex |
LPT/USDT | $1.83 | $51,306.17 | 06:00:10 05/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.85 | $49,693.28 | 06:00:16 05/06/2026 |
| 96 |  KCEX |
LPT/USDT | $1.85 | $48,320.15 | 05:57:12 05/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.85 | $47,660.35 | 06:00:12 05/06/2026 |
| 98 |  idax exchange |
LPT/USDT | $1.84 | $46,492.30 | 06:00:09 05/06/2026 |
| 99 |  CoinEx |
LPT/USDT | $1.85 | $43,833.92 | 05:59:53 05/06/2026 |
| 100 |  LATOKEN |
LPT/USDT | $1.84 | $43,747.81 | 05:57:10 05/06/2026 |
| 101 | Binance |
LPT/BTC | $1.84 | $41,515.13 | 05:56:54 05/06/2026 |
| 102 | CoinTR |
LPT/USDT | $1.85 | $41,359.52 | 06:00:11 05/06/2026 |
| 103 |  Binance TR |
LPT/TRY | $1.84 | $37,308.78 | 05:57:13 05/06/2026 |
| 104 |  Kraken |
LPT/USD | $1.84 | $35,359.53 | 05:59:54 05/06/2026 |
| 105 |  Hibt |
LPT/USDT | $1.84 | $33,285.81 | 05:51:09 05/06/2026 |
| 106 | BloFin |
LPT/USDT | $1.83 | $30,624.31 | 05:48:16 05/06/2026 |
| 107 |  DigiFinex |
LPT/USDT | $1.85 | $30,443.15 | 05:57:11 05/06/2026 |
| 108 |  BitKan |
LPT/USDT | $1.85 | $29,942.72 | 06:00:12 05/06/2026 |
| 109 |  ZKE |
LPT/USDT | $1.84 | $27,895.38 | 06:00:09 05/06/2026 |
| 110 |  PrimeXBT |
LPT/USDT | $1.85 | $27,073.02 | 06:00:16 05/06/2026 |
| 111 |  WEEX |
LPT/USDT | $1.85 | $26,293.45 | 05:57:11 05/06/2026 |
| 112 |  Tokocrypto |
LPT/USDT | $1.85 | $20,924.60 | 05:57:10 05/06/2026 |
| 113 |  MGBX |
LPT/USDT | $1.85 | $20,799.95 | 05:57:08 05/06/2026 |
| 114 | Kraken |
LPT/EUR | $1.84 | $19,204.11 | 05:59:54 05/06/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.84 | $19,086.98 | 05:57:11 05/06/2026 |
| 116 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.11 | 06:00:11 05/06/2026 |
| 117 |  Niza.io |
LPT/USDT | $1.85 | $16,698.10 | 06:00:11 05/06/2026 |
| 118 |  SunX |
LPT/USDT | $1.85 | $16,384.91 | 06:00:18 05/06/2026 |
| 119 |  HyperPay Futures |
LPT/USDT | $1.85 | $13,656.65 | 06:03:16 05/06/2026 |
| 120 |  Tothemoon |
LPT/USDT | $1.85 | $13,557.64 | 06:00:16 05/06/2026 |
| 121 | Binance |
LPT/USDC | $1.85 | $12,734.29 | 05:56:54 05/06/2026 |
| 122 | BITmarkets |
LPT/USDT | $1.85 | $12,195.63 | 06:00:11 05/06/2026 |
| 123 | B2Z Exchange |
LPT/USDT | $1.85 | $12,195.59 | 06:00:12 05/06/2026 |
| 124 | BTSE |
LPT/USDT | $1.84 | $12,174.47 | 05:57:10 05/06/2026 |
| 125 |  Ulink |
LPT/USDT | $11.77 | $11,904.60 | 06:00:19 05/06/2026 |
| 126 | BtcTurk | Kripto |
LPT/USDT | $1.87 | $9,763.16 | 05:57:10 05/06/2026 |
| 127 |  Tebbit |
LPT/USDT | $1.85 | $9,632.25 | 06:00:16 05/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $1.84 | $7,368.76 | 06:00:12 05/06/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.85 | $5,675.93 | 05:57:12 05/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $1.78 | $4,985.36 | 06:00:08 05/06/2026 |
| 131 |  CoinDCX |
LPT/INR | $2.02 | $2,779.14 | 06:00:16 05/06/2026 |
| 132 |  Coinone |
LPT/KRW | $1.79 | $2,384.15 | 05:56:53 05/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.85 | $2,223.66 | 06:00:07 05/06/2026 |
| 134 |  Crypto.com Exchange |
LPT/USD | $1.90 | $1,864.68 | 05:57:10 05/06/2026 |
| 135 |  Bitbank |
LPT/JPY | $1.83 | $1,678.18 | 05:57:09 05/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.87 | $1,623.01 | 05:59:53 05/06/2026 |
| 137 |  Binance TH |
LPT/USDT | $1.85 | $1,312.80 | 05:57:11 05/06/2026 |
| 138 | Binance.US |
LPT/USD | $1.81 | $1,312.31 | 05:59:53 05/06/2026 |
| 139 | Binance |
LPT/JPY | $1.84 | $1,217.13 | 05:56:54 05/06/2026 |
| 140 | B2Z Exchange |
LPT/USDC | $1.85 | $1,187.83 | 06:00:12 05/06/2026 |
| 141 | BITmarkets |
LPT/USDC | $1.85 | $1,187.57 | 06:00:11 05/06/2026 |
| 142 |  TRIV |
LPT/IDR | $1.86 | $1,051.74 | 06:00:10 05/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.85 | $1,051.73 | 06:00:10 05/06/2026 |
| 144 | CoinDCX |
LPT/USDT | $1.85 | $1,015.73 | 06:00:16 05/06/2026 |
| 145 |  Uniswap v2 |
LPT/WETH | $1.86 | $926.97 | 04:40:35 05/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USDT | $1.88 | $908.13 | 05:57:10 05/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.85 | $782.53 | 04:57:11 05/06/2026 |
| 148 |  Bitlo |
LPT/TRY | $1.85 | $615.91 | 06:00:12 05/06/2026 |
| 149 |  Azbit |
LPT/USDT | $1.84 | $491.97 | 05:57:10 05/06/2026 |
| 150 |  Bitkub |
LPT/THB | $1.85 | $338.18 | 05:57:11 05/06/2026 |
| 151 |  Mandala Exchange |
LPT/USDT | $1.90 | $216.12 | 05:57:11 05/06/2026 |
| 152 |  HitBTC |
LPT/USDT | $1.90 | $216.09 | 05:54:12 05/06/2026 |
| 153 |  Indodax |
LPT/IDR | $1.79 | $186.21 | 05:59:54 05/06/2026 |
| 154 | Crypto.com Exchange |
LPT/USD | $1.85 | $160.25 | 04:24:18 05/06/2026 |
| 155 |  Korbit |
LPT/KRW | $1.75 | $108.94 | 05:54:09 05/06/2026 |
| 156 |  5DAX |
LPT/USDT | $1.85 | $74.49 | 06:00:11 05/06/2026 |
| 157 | OKX |
LPT/EUR | $1.84 | $60.28 | 05:56:54 05/06/2026 |
| 158 |  NovaDAX |
LPT/BRL | $2.07 | $57.13 | 10:03:07 02/06/2026 |
| 159 | OKX |
LPT/USD | $1.88 | $24.50 | 05:56:24 05/06/2026 |
| 160 |  CEX.IO |
LPT/USDT | $1.84 | $23.63 | 05:54:08 05/06/2026 |
| 161 | CEX.IO |
LPT/USD | $1.85 | $22.02 | 05:54:08 05/06/2026 |
| 162 |  Foxbit |
LPT/BRL | $1.88 | $1.81 | 06:00:08 05/06/2026 |
| 163 |  Poloniex |
LPT/USDT | $2.00 | $0 | 05:59:23 05/06/2026 |
| 164 | HitBTC |
LPT/BTC | $1.84 | $0 | 05:54:12 05/06/2026 |
| 165 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:54:12 05/06/2026 |
| 166 | Upbit |
LPT/BTC | $1.78 | $0 | 05:56:53 05/06/2026 |
| 167 | Upbit |
LPT/USDT | $1.95 | $0 | 05:56:53 05/06/2026 |
| 168 |  ZebPay |
LPT/INR | $1.96 | $0 | 05:57:11 05/06/2026 |
| 169 |  Giottus |
LPT/INR | $1.91 | $0 | 06:00:08 05/06/2026 |
| 170 | Giottus |
LPT/USDT | $1.85 | $0 | 06:00:08 05/06/2026 |
| 171 |  WOO X |
LPT/USDT | $1.85 | $0 | 05:57:15 05/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.85 | $0 | 06:03:50 05/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.85 | $0 | 06:00:07 05/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 05/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,717,642 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.