Vốn hóa: $2,352,002,617,292 Khối lượng (24h): $113,503,365,086 Tiền ảo: 37,195 Sàn giao dịch: 928 Thị phần: BTC: 58.6%, ETH: 10.4%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LPT/USDT $2.29 $11,736,793 02:57:16 10/03/2026
2 CoinChief CoinChief LPT/USDT $2.29 $8,848,871 03:00:16 10/03/2026
3 NovaEx NovaEx LPT/USDT $2.29 $6,790,269 03:00:16 10/03/2026
4 BTDUex BTDUex LPT/USDT $2.29 $6,190,510 02:57:07 10/03/2026
5 Binance Binance LPT/USDT $2.29 $4,725,724 02:54:16 10/03/2026
6 WhiteBIT WhiteBIT LPT/USDT $2.28 $4,483,352 02:57:15 10/03/2026
7 OrangeX OrangeX LPT/USDT $2.29 $4,079,873 02:57:15 10/03/2026
8 Bibox Bibox LPT/USDT $6.17 $3,390,156 03:00:12 10/03/2026
9 Koinbay Koinbay LPT/USDT $11.83 $3,300,015 02:54:15 10/03/2026
10 Aivora Exchange Aivora Exchange LPT/USDT $4.88 $3,064,693 03:00:16 10/03/2026
11 Hotcoin Hotcoin LPT/USDT $2.29 $2,921,569 02:57:18 10/03/2026
12 BTCC BTCC LPT/USDT $2.29 $2,666,430 02:57:16 10/03/2026
13 IBIT Global IBIT Global LPT/USDT $2.29 $2,347,518 03:00:17 10/03/2026
14 OKX OKX LPT/USDT $2.28 $1,981,626 02:56:32 10/03/2026
15 BTSE BTSE LPT/USDT $2.28 $1,741,468 02:57:15 10/03/2026
16 B2Z Exchange B2Z Exchange LPT/USD $2.29 $1,671,507 03:00:15 10/03/2026
17 BITmarkets BITmarkets LPT/USDT $2.29 $1,671,429 03:00:15 10/03/2026
18 BiKing BiKing LPT/USDT $2.29 $1,458,505 03:00:18 10/03/2026
19 YEX YEX LPT/USDT $2.29 $1,434,866 03:00:16 10/03/2026
20 Coinlocally Coinlocally LPT/USDT $2.29 $1,369,918 02:54:16 10/03/2026
21 KTX KTX LPT/USDT $2.29 $1,286,506 03:00:13 10/03/2026
22 Binance Binance LPT/USDT $2.29 $1,109,886 02:57:02 10/03/2026
23 Nivex Nivex LPT/USDT $2.29 $1,103,582 03:00:17 10/03/2026
24 Deepcoin Deepcoin LPT/USDT $2.29 $965,271 02:57:15 10/03/2026
25 BlockFin BlockFin LPT/USDT $2.29 $955,279 02:57:07 10/03/2026
26 Toobit Toobit LPT/USDT $2.29 $876,516 02:57:17 10/03/2026
27 EasiCoin EasiCoin LPT/USDT $2.29 $832,871 03:00:16 10/03/2026
28 Bybit Bybit LPT/USDT $2.29 $830,221 02:54:16 10/03/2026
29 KTX KTX LPT/USDT $2.29 $785,364 03:00:16 10/03/2026
30 Picol Picol LPT/USDT $2.29 $769,055 03:00:12 10/03/2026
31 CEEX exchange CEEX exchange LPT/USDT $2.30 $703,081 03:00:10 10/03/2026
32 CRMClick CRMClick LPT/USDT $2.34 $649,423 07:46:17 06/03/2026
33 Websea Websea LPT/USDT $2.29 $608,285 02:54:38 10/03/2026
34 Hotcoin Hotcoin LPT/USDT $2.29 $595,843 02:51:27 10/03/2026
35 BloFin BloFin LPT/USDT $2.29 $570,128 02:57:11 10/03/2026
36 CoinW CoinW LPT/USDT $2.29 $562,793 02:42:07 10/03/2026
37 BTCC BTCC LPT/USDT $2.29 $554,770 02:57:08 10/03/2026
38 4E 4E LPT/USDT $2.29 $549,199 03:00:07 10/03/2026
39 EagleX EagleX LPT/USDT $2.29 $544,071 03:00:12 10/03/2026
40 YUBIT YUBIT LPT/USDT $2.29 $537,104 02:57:07 10/03/2026
41 CriptoSwaps CriptoSwaps LPT/USDT $2.29 $517,697 02:54:09 10/03/2026
42 BitbabyExchange BitbabyExchange LPT/USDT $2.29 $493,298 02:57:16 10/03/2026
43 Upbit Upbit LPT/KRW $2.28 $448,143 02:57:10 10/03/2026
44 Gate Gate LPT/USDT $2.28 $414,731 02:54:19 10/03/2026
45 Phemex Phemex LPT/USDT $2.29 $410,778 02:57:17 10/03/2026
46 SuperEx SuperEx LPT/USDT $2.29 $394,152 02:57:09 10/03/2026
47 WhiteBIT WhiteBIT LPT/USDT $2.29 $393,716 02:57:12 10/03/2026
48 UZX UZX LPT/USDT $2.29 $369,115 02:57:07 10/03/2026
49 OrangeX OrangeX LPT/USDT $2.29 $352,249 02:57:12 10/03/2026
50 Coinstore Coinstore LPT/USDT $2.28 $340,165 02:57:07 10/03/2026
51 HTX HTX LPT/USDT $2.29 $334,264 02:59:54 10/03/2026
52 Toobit Toobit LPT/USDT $2.29 $307,331 02:57:13 10/03/2026
53 Cofinex Cofinex LPT/USDT $2.29 $282,630 03:00:15 10/03/2026
54 BitMart BitMart LPT/USDT $2.29 $252,264 02:57:07 10/03/2026
55 Zoomex Zoomex LPT/USDT $2.29 $249,382 02:57:15 10/03/2026
56 LBank LBank LPT/USDT $2.29 $240,023 02:57:13 10/03/2026
57 BitradeX BitradeX LPT/USDT $2.29 $234,692 03:00:07 10/03/2026
58 BitDelta BitDelta LPT/USDT $2.29 $225,260 03:00:13 10/03/2026
59 Bitunix Bitunix LPT/USDT $2.29 $217,053 02:57:15 10/03/2026
60 BITmarkets BITmarkets LPT/USD $2.29 $211,994 03:00:10 10/03/2026
61 B2Z Exchange B2Z Exchange LPT/USD $2.29 $211,994 03:00:08 10/03/2026
62 MEXC MEXC LPT/USDT $2.29 $208,750 02:57:16 10/03/2026
63 Gate Gate LPT/USDT $2.29 $195,694 02:56:54 10/03/2026
64 Bitvavo Bitvavo LPT/EUR $2.29 $187,462 02:57:12 10/03/2026
65 KuCoin KuCoin LPT/USDT $2.29 $166,650 02:57:07 10/03/2026
66 OKX OKX LPT/USDT $2.29 $164,716 02:57:08 10/03/2026
67 BitTap BitTap LPT/USDT $2.29 $157,191 03:00:17 10/03/2026
68 BYDFi BYDFi LPT/USDT $2.29 $150,432 03:00:07 10/03/2026
69 KuCoin KuCoin LPT/USDT $2.32 $148,228 02:54:18 10/03/2026
70 GroveX GroveX LPT/USDT $2.29 $143,189 02:57:13 10/03/2026
71 BlockFin BlockFin LPT/USDT $2.29 $143,124 03:00:24 10/03/2026
72 MEXC MEXC LPT/USDT $2.29 $140,480 02:57:08 10/03/2026
73 XXKK XXKK LPT/USDT $2.29 $140,277 03:00:13 10/03/2026
74 Coinbase Exchange Coinbase Exchange LPT/USD $2.28 $138,676 02:56:59 10/03/2026
75 Bitget Bitget LPT/USDT $2.29 $134,696 02:54:08 10/03/2026
76 BVOX BVOX LPT/USDT $2.29 $130,421 02:57:11 10/03/2026
77 AllinX AllinX LPT/USDT $2.29 $116,734 03:00:10 10/03/2026
78 Bitunix Bitunix LPT/USDT $2.29 $112,242 02:57:07 10/03/2026
79 Paribu Paribu LPT/TRY $2.28 $111,261 03:01:56 10/03/2026
80 BingX BingX LPT/USDT $2.29 $110,829 02:57:07 10/03/2026
81 Ourbit Ourbit LPT/USDT $2.29 $103,282 02:54:11 10/03/2026
82 Tapbit Tapbit LPT/USDT $2.29 $92,277.96 02:57:12 10/03/2026
83 Binance Binance LPT/TRY $2.29 $85,535.27 02:57:02 10/03/2026
84 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.28 $84,361.07 02:57:53 10/03/2026
85 CoinUp.io CoinUp.io LPT/USDT $2.29 $77,459.72 02:57:10 10/03/2026
86 VOOX Exchange VOOX Exchange LPT/USDT $2.29 $74,802.04 03:00:11 10/03/2026
87 Bithumb Bithumb LPT/KRW $2.29 $74,242.70 02:59:53 10/03/2026
88 ONUS Pro ONUS Pro LPT/VNDC $2.29 $64,953.83 02:54:16 10/03/2026
89 BitbabyExchange BitbabyExchange LPT/USDT $2.29 $61,649.68 02:57:12 10/03/2026
90 Deepcoin Deepcoin LPT/USDT $2.29 $61,640.79 02:57:07 10/03/2026
91 Aivora Exchange Aivora Exchange LPT/USDT $2.29 $60,628.37 03:00:08 10/03/2026
92 MEXC MEXC LPT/USDC $2.29 $51,643.30 02:57:08 10/03/2026
93 Cofinex Cofinex LPT/USDT $2.29 $51,220.82 03:00:07 10/03/2026
94 idax exchange idax exchange LPT/USDT $2.28 $50,020.18 03:00:09 10/03/2026
95 Binance.US Binance.US LPT/USDT $2.29 $48,179.63 02:59:53 10/03/2026
96 KCEX KCEX LPT/USDT $2.29 $43,226.86 02:57:12 10/03/2026
97 Binance TR Binance TR LPT/TRY $2.29 $41,362.55 02:57:12 10/03/2026
98 LeveX LeveX LPT/USDT $2.29 $39,862.12 03:00:15 10/03/2026
99 Niza.io Niza.io LPT/USDT $2.29 $35,114.54 02:54:08 10/03/2026
100 PrimeXBT PrimeXBT LPT/USDT $2.29 $31,987.54 03:03:16 10/03/2026
101 DigiFinex DigiFinex LPT/USDT $2.29 $30,692.40 02:42:09 10/03/2026
102 ZKE ZKE LPT/USDT $2.28 $30,024.89 03:00:12 10/03/2026
103 LATOKEN LATOKEN LPT/USDT $2.29 $26,347.77 02:42:11 10/03/2026
104 BitKan BitKan LPT/USDT $2.29 $25,987.22 03:00:10 10/03/2026
105 WhiteBIT WhiteBIT LPT/USDC $2.28 $21,392.79 02:57:12 10/03/2026
106 Pionex Pionex LPT/USDT $2.29 $21,309.38 02:57:16 10/03/2026
107 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.28 $19,475.46 02:54:11 10/03/2026
108 Binance Binance LPT/USDC $2.29 $18,800.13 02:57:02 10/03/2026
109 TGEX TGEX LPT/USDT $2.28 $17,231.14 02:54:16 10/03/2026
110 B2Z Exchange B2Z Exchange LPT/USDT $2.29 $17,059.20 03:00:08 10/03/2026
111 BITmarkets BITmarkets LPT/USDT $2.29 $17,059.20 03:00:10 10/03/2026
112 BTSE BTSE LPT/USDT $2.29 $17,045.71 02:57:07 10/03/2026
113 Binance Binance LPT/BTC $2.29 $16,512.47 02:57:02 10/03/2026
114 ASTX ASTX LPT/USDT $2.30 $16,447.65 03:00:16 10/03/2026
115 Ekbit Ekbit LPT/USDT $2.29 $16,415.88 03:00:16 10/03/2026
116 Tothemoon Tothemoon LPT/USDT $2.28 $16,271.78 03:00:15 10/03/2026
117 CoinEx CoinEx LPT/USDT $2.29 $15,514.32 02:59:53 10/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.29 $15,309.22 02:57:53 10/03/2026
119 Kraken Kraken LPT/USD $2.31 $14,452.79 02:59:59 10/03/2026
120 Bitbank Bitbank LPT/JPY $2.29 $11,654.70 02:57:11 10/03/2026
121 Hibt Hibt LPT/USDT $2.29 $11,093.44 02:57:07 10/03/2026
122 MGBX MGBX LPT/USDT $2.29 $10,958.18 03:00:08 10/03/2026
123 Coincall Coincall LPT/USD $2.29 $10,086.23 03:03:15 10/03/2026
124 Tebbit Tebbit LPT/USDT $2.29 $9,550.63 03:00:16 10/03/2026
125 BlueBit BlueBit LPT/USDT $2.29 $9,158.18 03:00:08 10/03/2026
126 BloFin BloFin LPT/USDT $2.29 $8,138.80 02:54:21 10/03/2026
127 Ulink Ulink LPT/USDT $2.29 $7,824.51 02:57:17 10/03/2026
128 Kraken Kraken LPT/EUR $2.28 $7,429.36 02:59:59 10/03/2026
129 Bit2Me Bit2Me LPT/EUR $2.28 $7,251.17 03:00:10 10/03/2026
130 Binance Binance LPT/JPY $2.30 $7,155.82 02:57:02 10/03/2026
131 SunX SunX LPT/USDT $2.29 $6,802.04 02:57:17 10/03/2026
132 TGEX TGEX LPT/USDT $2.29 $6,447.45 02:51:08 10/03/2026
133 BYDFi BYDFi LPT/USDT $2.29 $5,924.68 03:00:15 10/03/2026
134 WOO X WOO X LPT/USDT $2.29 $5,876.51 03:00:15 10/03/2026
135 Bitrue Bitrue LPT/USDT $2.29 $5,722.27 02:57:07 10/03/2026
136 WEEX WEEX LPT/USDT $2.29 $5,333.67 02:57:09 10/03/2026
137 Kanga Exchange Kanga Exchange LPT/USDT $2.28 $4,889.86 03:00:09 10/03/2026
138 ICRYPEX ICRYPEX LPT/USDT $2.26 $4,846.41 03:00:09 10/03/2026
139 CRMClick CRMClick LPT/USDT $2.33 $4,676.54 07:00:17 06/03/2026
140 HTX HTX LPT/USDT $2.28 $3,920.27 02:57:25 10/03/2026
141 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.30 $2,907.78 02:54:11 10/03/2026
142 XBO.com XBO.com LPT/USDT $2.29 $2,759.43 03:00:07 10/03/2026
143 Binance.US Binance.US LPT/USD $2.27 $2,368.33 02:59:23 10/03/2026
144 CoinDCX CoinDCX LPT/INR $2.39 $1,711.41 02:54:07 10/03/2026
145 B2Z Exchange B2Z Exchange LPT/USDC $2.29 $1,674.16 03:00:08 10/03/2026
146 BITmarkets BITmarkets LPT/USDC $2.29 $1,674.16 03:00:10 10/03/2026
147 Bitlo Bitlo LPT/TRY $2.28 $1,629.23 03:00:11 10/03/2026
148 Uniswap v2 Uniswap v2 LPT/WETH $2.31 $1,326.76 02:50:35 10/03/2026
149 Bitkub Bitkub LPT/THB $3.20 $1,313.38 16:18:07 05/03/2026
150 Azbit Azbit LPT/USDT $2.29 $1,160.17 02:57:09 10/03/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.31 $1,143.32 16:54:23 09/03/2026
152 CoinDCX CoinDCX LPT/USDT $2.29 $844.56 02:54:07 10/03/2026
153 Gemini Gemini LPT/USD $2.28 $767.16 02:59:53 10/03/2026
154 TRIV TRIV LPT/IDR $2.30 $658.55 03:00:11 10/03/2026
155 TRIV TRIV LPT/USDT $2.29 $656.01 03:00:11 10/03/2026
156 Korbit Korbit LPT/KRW $2.32 $391.02 03:00:11 10/03/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,028.64 $180.62 22:09:23 09/03/2026
158 Indodax Indodax LPT/IDR $2.30 $174.64 03:02:24 10/03/2026
159 Tokocrypto Tokocrypto LPT/USDT $2.29 $153.73 02:57:11 10/03/2026
160 5DAX 5DAX LPT/USDT $2.28 $85.60 03:00:10 10/03/2026
161 OKX OKX LPT/USD $2.29 $77.21 02:57:08 10/03/2026
162 ChangeNOW ChangeNOW LPT/BTC $2.34 $38.28 03:00:10 10/03/2026
163 CEX.IO CEX.IO LPT/USD $2.29 $27.58 02:54:08 10/03/2026
164 CEX.IO CEX.IO LPT/USDT $2.29 $24.54 02:54:08 10/03/2026
165 zondacrypto zondacrypto LPT/USDC $2.52 $2.27 03:00:10 10/03/2026
166 Gate US Gate US LPT/USDT $2.29 $1.94 03:00:07 10/03/2026
167 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.28 $0.6800 02:48:17 10/03/2026
168 Foxbit Foxbit LPT/BRL $2.27 $0.3422 02:51:08 10/03/2026
169 Poloniex Poloniex LPT/USDT $2.30 $0 02:54:23 10/03/2026
170 HitBTC HitBTC LPT/BTC $2.47 $0 03:00:10 10/03/2026
171 HitBTC HitBTC LPT/USDC $2.18 $0 03:00:10 10/03/2026
172 HitBTC HitBTC LPT/USDT $2.21 $0 03:00:10 10/03/2026
173 Coinone Coinone LPT/KRW $2.36 $0 02:59:53 10/03/2026
174 Upbit Upbit LPT/BTC $2.36 $0 02:57:10 10/03/2026
175 Upbit Upbit LPT/USDT $2.29 $0 02:57:10 10/03/2026
176 ZebPay ZebPay LPT/INR $2.37 $0 03:00:10 10/03/2026
177 NovaDAX NovaDAX LPT/BRL $2.43 $0 03:00:07 10/03/2026
178 Mandala Exchange Mandala Exchange LPT/USDT $2.22 $0 03:00:13 10/03/2026
179 Giottus Giottus LPT/INR $2.39 $0 02:51:20 10/03/2026
180 Giottus Giottus LPT/USDT $2.29 $0 02:51:20 10/03/2026
181 ONUS Pro ONUS Pro LPT/VNDC $2.29 $0 02:54:10 10/03/2026
182 Binance TH Binance TH LPT/USDT $2.29 $0 02:57:07 10/03/2026
183 Gems Trade Gems Trade LPT/USDT $2.29 $0 03:00:16 10/03/2026
184 ADEN ADEN LPT/USDT $2.29 $0 03:03:43 10/03/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 10/03/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,736,793 với tỷ giá $2.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.3 trên 1016 đánh giá