Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.57 | $6,796,741 | 04:03:16 29/06/2026 |
| 2 |  Ju.com |
LPT/USDT | $1.57 | $4,747,403 | 04:00:16 29/06/2026 |
| 3 |  Binance |
LPT/USDT | $1.57 | $4,091,875 | 03:54:16 29/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.57 | $3,636,716 | 03:57:18 29/06/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,243 | 03:57:15 29/06/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,730 | 04:03:16 29/06/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.57 | $2,980,140 | 03:57:16 29/06/2026 |
| 8 |  LBank |
LPT/USDT | $1.57 | $2,424,770 | 03:57:16 29/06/2026 |
| 9 |  HTX |
LPT/USDT | $1.57 | $2,362,956 | 03:59:54 29/06/2026 |
| 10 |  CRMClick |
LPT/USDT | $1.57 | $2,362,045 | 04:03:07 29/06/2026 |
| 11 |  IBIT Global |
LPT/USDT | $1.57 | $1,989,475 | 04:03:17 29/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.56 | $1,593,499 | 03:51:15 29/06/2026 |
| 13 |  Upbit |
LPT/KRW | $1.55 | $1,484,533 | 03:56:53 29/06/2026 |
| 14 |  YEX |
LPT/USDT | $1.57 | $1,266,220 | 04:03:16 29/06/2026 |
| 15 |  BiKing |
LPT/USDT | $1.57 | $1,201,338 | 04:03:16 29/06/2026 |
| 16 |  Coinlocally |
LPT/USDT | $1.57 | $1,184,192 | 04:00:16 29/06/2026 |
| 17 |  BitDelta |
LPT/USDT | $1.57 | $1,047,712 | 04:03:07 29/06/2026 |
| 18 | Binance |
LPT/USDT | $1.57 | $1,033,867 | 03:56:54 29/06/2026 |
| 19 |  Toobit |
LPT/USDT | $1.57 | $999,181 | 03:57:16 29/06/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.57 | $813,672 | 03:57:40 29/06/2026 |
| 21 |  KTX |
LPT/USDT | $1.57 | $790,866 | 04:03:16 29/06/2026 |
| 22 |  Deepcoin |
LPT/USDT | $1.57 | $783,091 | 03:57:15 29/06/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.57 | $756,789 | 03:57:19 29/06/2026 |
| 24 |  B2Z Exchange |
LPT/USD | $1.57 | $738,494 | 04:03:15 29/06/2026 |
| 25 |  BITmarkets |
LPT/USDT | $1.57 | $738,075 | 04:03:15 29/06/2026 |
| 26 |  BTSE |
LPT/USDT | $1.56 | $737,803 | 04:00:15 29/06/2026 |
| 27 |  KuCoin |
LPT/USDT | $1.57 | $705,764 | 03:54:19 29/06/2026 |
| 28 |  GroveX |
LPT/USDT | $1.57 | $698,325 | 04:00:07 29/06/2026 |
| 29 |  CEEX exchange |
LPT/USDT | $1.57 | $691,400 | 04:03:10 29/06/2026 |
| 30 |  Picol |
LPT/USDT | $1.57 | $654,401 | 04:03:10 29/06/2026 |
| 31 |  EagleX |
LPT/USDT | $1.57 | $552,608 | 04:03:10 29/06/2026 |
| 32 |  YUBIT |
LPT/USDT | $1.57 | $546,740 | 04:00:07 29/06/2026 |
| 33 |  BlockFin |
LPT/USDT | $1.57 | $526,589 | 04:00:11 29/06/2026 |
| 34 |  BTCC |
LPT/USDT | $1.57 | $516,929 | 03:57:08 29/06/2026 |
| 35 |  4E |
LPT/USDT | $1.57 | $511,801 | 04:03:10 29/06/2026 |
| 36 |  Bybit |
LPT/USDT | $1.57 | $449,896 | 03:54:16 29/06/2026 |
| 37 | OrangeX |
LPT/USDT | $1.57 | $414,393 | 03:45:07 29/06/2026 |
| 38 |  CoinW |
LPT/USDT | $1.57 | $391,805 | 03:57:10 29/06/2026 |
| 39 |  Websea |
LPT/USDT | $1.57 | $374,717 | 04:00:10 29/06/2026 |
| 40 |  Gems Trade |
LPT/USDT | $1.57 | $371,424 | 04:03:09 29/06/2026 |
| 41 |  OKX |
LPT/USDT | $1.57 | $370,816 | 03:56:54 29/06/2026 |
| 42 |  Cofinex |
LPT/USDT | $1.57 | $368,741 | 04:03:17 29/06/2026 |
| 43 |  Bitget |
LPT/USDT | $1.57 | $368,457 | 03:54:15 29/06/2026 |
| 44 |  UZX |
LPT/USDT | $1.57 | $349,655 | 03:57:12 29/06/2026 |
| 45 | WhiteBIT |
LPT/USDT | $1.57 | $334,351 | 03:51:07 29/06/2026 |
| 46 |  BloFin |
LPT/USDT | $1.57 | $314,740 | 04:00:10 29/06/2026 |
| 47 | LBank |
LPT/USDT | $1.57 | $305,593 | 03:57:08 29/06/2026 |
| 48 |  Bitbaby |
LPT/USDT | $1.57 | $295,822 | 04:00:16 29/06/2026 |
| 49 |  Phemex |
LPT/USDT | $1.57 | $288,558 | 03:57:16 29/06/2026 |
| 50 |  EasiCoin |
LPT/USDT | $1.57 | $285,587 | 04:03:16 29/06/2026 |
| 51 | Toobit |
LPT/USDT | $1.57 | $284,272 | 03:57:12 29/06/2026 |
| 52 |  Bitunix |
LPT/USDT | $1.57 | $267,622 | 03:54:16 29/06/2026 |
| 53 |  BitMart |
LPT/USDT | $1.57 | $256,696 | 03:57:10 29/06/2026 |
| 54 |  Paribu |
LPT/TRY | $1.57 | $256,607 | 04:02:53 29/06/2026 |
| 55 | Binance |
LPT/TRY | $1.57 | $241,865 | 03:56:54 29/06/2026 |
| 56 | Hotcoin |
LPT/USDT | $1.57 | $240,491 | 03:59:56 29/06/2026 |
| 57 |  Bitbase |
LPT/USDT | $1.57 | $238,661 | 03:42:26 29/06/2026 |
| 58 |  BitradeX |
LPT/USDT | $1.57 | $220,204 | 03:54:12 29/06/2026 |
| 59 |  Binance TR |
LPT/TRY | $1.57 | $195,617 | 03:57:09 29/06/2026 |
| 60 |  BtcTurk | Kripto |
LPT/TRY | $1.57 | $171,625 | 03:58:53 29/06/2026 |
| 61 | WhiteBIT |
LPT/USDC | $1.57 | $166,548 | 03:51:07 29/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.57 | $158,497 | 04:03:16 29/06/2026 |
| 63 |  Gate |
LPT/USDT | $1.57 | $156,310 | 03:54:19 29/06/2026 |
| 64 |  Coinbase Exchange |
LPT/USD | $1.57 | $144,458 | 03:57:00 29/06/2026 |
| 65 |  CriptoSwaps |
LPT/USDT | $1.57 | $144,167 | 04:00:15 29/06/2026 |
| 66 |  MEXC |
LPT/USDT | $1.57 | $136,555 | 03:57:15 29/06/2026 |
| 67 |  Zoomex |
LPT/USDT | $1.57 | $134,963 | 03:57:16 29/06/2026 |
| 68 |  Ourbit |
LPT/USDT | $1.57 | $128,047 | 03:57:10 29/06/2026 |
| 69 |  Bitvavo |
LPT/EUR | $1.57 | $123,931 | 03:57:08 29/06/2026 |
| 70 |  BitTap |
LPT/USDT | $1.56 | $119,874 | 04:03:23 29/06/2026 |
| 71 | Deepcoin |
LPT/USDT | $1.57 | $112,425 | 03:57:10 29/06/2026 |
| 72 |  Coinstore |
LPT/USDT | $1.57 | $110,320 | 03:57:07 29/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $1.57 | $109,357 | 03:54:09 29/06/2026 |
| 74 |  SuperEx |
LPT/USDT | $1.57 | $102,900 | 03:54:10 29/06/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.55 | $93,103.01 | 03:59:54 29/06/2026 |
| 76 | Bitunix |
LPT/USDT | $1.57 | $91,159.36 | 03:54:11 29/06/2026 |
| 77 |  BVOX |
LPT/USDT | $1.57 | $89,759.54 | 03:57:07 29/06/2026 |
| 78 |  SunX |
LPT/USDT | $1.57 | $89,739.83 | 04:03:18 29/06/2026 |
| 79 |  Tapbit |
LPT/USDT | $1.57 | $85,536.82 | 03:57:10 29/06/2026 |
| 80 |  CoinTR |
LPT/TRY | $1.57 | $83,923.13 | 04:00:11 29/06/2026 |
| 81 | BlockFin |
LPT/USDT | $1.57 | $63,151.83 | 04:00:15 29/06/2026 |
| 82 |  BingX |
LPT/USDT | $1.57 | $61,058.49 | 03:57:07 29/06/2026 |
| 83 | MEXC |
LPT/USDT | $1.57 | $60,223.88 | 03:57:11 29/06/2026 |
| 84 |  XXKK |
LPT/USDT | $1.57 | $59,453.87 | 04:03:10 29/06/2026 |
| 85 | EasiCoin |
LPT/USDT | $1.57 | $59,446.88 | 04:03:11 29/06/2026 |
| 86 | MEXC |
LPT/USDC | $1.57 | $53,123.42 | 03:57:11 29/06/2026 |
| 87 |  CoinEx |
LPT/USDT | $1.57 | $51,429.21 | 03:59:53 29/06/2026 |
| 88 | Bitget |
LPT/USDT | $1.57 | $50,837.83 | 03:54:09 29/06/2026 |
| 89 | Cofinex |
LPT/USDT | $1.57 | $50,384.76 | 04:03:11 29/06/2026 |
| 90 |  KCEX |
LPT/USDT | $1.57 | $44,073.98 | 03:57:08 29/06/2026 |
| 91 | Bitbaby |
LPT/USDT | $1.57 | $43,749.90 | 04:00:07 29/06/2026 |
| 92 | CoinTR |
LPT/USDT | $1.57 | $43,071.91 | 04:00:11 29/06/2026 |
| 93 | KuCoin |
LPT/USDT | $1.57 | $42,496.79 | 03:56:53 29/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.56 | $40,258.62 | 04:03:13 29/06/2026 |
| 95 |  Ekbit |
LPT/USDT | $1.57 | $37,555.60 | 04:03:39 29/06/2026 |
| 96 |  CoinUp.io |
LPT/USDT | $1.57 | $37,042.04 | 03:51:08 29/06/2026 |
| 97 |  LeveX |
LPT/USDT | $1.57 | $35,108.63 | 04:03:15 29/06/2026 |
| 98 |  Hibt |
LPT/USDT | $1.57 | $31,006.97 | 03:57:09 29/06/2026 |
| 99 | Binance |
LPT/BTC | $1.57 | $30,380.16 | 03:56:42 29/06/2026 |
| 100 |  XBO.com |
LPT/USDT | $1.57 | $30,093.03 | 04:03:07 29/06/2026 |
| 101 |  BitKan |
LPT/USDT | $1.57 | $29,263.71 | 04:03:08 29/06/2026 |
| 102 | BITmarkets |
LPT/USD | $1.57 | $28,599.90 | 04:03:10 29/06/2026 |
| 103 | B2Z Exchange |
LPT/USD | $1.57 | $28,594.99 | 04:03:08 29/06/2026 |
| 104 |  DigiFinex |
LPT/USDT | $1.57 | $27,698.25 | 04:03:07 29/06/2026 |
| 105 | Binance |
LPT/USDC | $1.57 | $26,277.73 | 03:56:54 29/06/2026 |
| 106 | Gate |
LPT/USDT | $1.57 | $24,331.06 | 03:56:54 29/06/2026 |
| 107 |  ZKE |
LPT/USDT | $1.57 | $24,156.16 | 04:03:09 29/06/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.57 | $22,246.55 | 04:06:16 29/06/2026 |
| 109 | KTX |
LPT/USDT | $1.57 | $21,903.80 | 04:03:10 29/06/2026 |
| 110 |  Pionex |
LPT/USDT | $1.57 | $19,163.09 | 03:57:16 29/06/2026 |
| 111 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.70 | 04:03:11 29/06/2026 |
| 112 |  MGBX |
LPT/USDT | $1.57 | $16,583.44 | 03:57:08 29/06/2026 |
| 113 |  WEEX |
LPT/USDT | $1.57 | $16,304.70 | 03:57:11 29/06/2026 |
| 114 |  Kraken |
LPT/USD | $1.57 | $15,096.70 | 03:59:54 29/06/2026 |
| 115 |  Niza.io |
LPT/USDT | $1.57 | $15,048.84 | 03:57:09 29/06/2026 |
| 116 | BloFin |
LPT/USDT | $1.57 | $13,282.75 | 03:51:24 29/06/2026 |
| 117 |  Tothemoon |
LPT/USDT | $1.57 | $11,255.11 | 04:03:12 29/06/2026 |
| 118 | OKX |
LPT/USDC | $1.57 | $10,720.09 | 03:56:54 29/06/2026 |
| 119 |  Crypto.com Exchange |
LPT/USD | $1.56 | $10,624.56 | 03:57:10 29/06/2026 |
| 120 |  Ulink |
LPT/USDT | $1.57 | $10,175.86 | 04:03:19 29/06/2026 |
| 121 | BITmarkets |
LPT/USDT | $1.57 | $9,972.98 | 04:03:10 29/06/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $1.57 | $9,972.89 | 04:03:08 29/06/2026 |
| 123 | BTSE |
LPT/USDT | $1.57 | $9,952.23 | 04:00:11 29/06/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $1.57 | $9,693.69 | 03:58:53 29/06/2026 |
| 125 |  Tebbit |
LPT/USDT | $1.57 | $7,972.23 | 04:03:16 29/06/2026 |
| 126 |  PrimeXBT |
LPT/USDT | $1.57 | $7,247.07 | 04:06:16 29/06/2026 |
| 127 | Binance |
LPT/JPY | $1.57 | $6,388.84 | 03:56:54 29/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.57 | $5,703.63 | 04:00:11 29/06/2026 |
| 129 | Kraken |
LPT/EUR | $1.57 | $4,901.98 | 03:59:54 29/06/2026 |
| 130 |  Bit2Me |
LPT/EUR | $1.57 | $4,877.05 | 04:00:12 29/06/2026 |
| 131 | Crypto.com Exchange |
LPT/USDT | $1.57 | $4,124.17 | 03:57:10 29/06/2026 |
| 132 |  TRIV |
LPT/IDR | $1.57 | $3,969.18 | 04:03:13 29/06/2026 |
| 133 | TRIV |
LPT/USDT | $1.57 | $3,969.09 | 04:03:13 29/06/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $1.55 | $3,060.94 | 04:03:11 29/06/2026 |
| 135 | OKX |
LPT/EUR | $1.58 | $2,738.79 | 03:56:24 29/06/2026 |
| 136 | OKX |
LPT/USD | $1.61 | $2,413.21 | 03:56:54 29/06/2026 |
| 137 |  LATOKEN |
LPT/USDT | $1.59 | $2,248.86 | 03:57:10 29/06/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $1.57 | $2,154.79 | 03:54:11 29/06/2026 |
| 139 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.56 | $1,862.09 | 20:25:59 28/06/2026 |
| 140 |  Uniswap v2 |
LPT/WETH | $1.56 | $1,508.11 | 03:40:23 29/06/2026 |
| 141 |  Bitbank |
LPT/JPY | $1.58 | $1,272.05 | 04:00:09 29/06/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $1.57 | $1,021.90 | 04:03:08 29/06/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.57 | $1,021.81 | 04:03:10 29/06/2026 |
| 144 |  Azbit |
LPT/USDT | $1.57 | $857.30 | 03:57:08 29/06/2026 |
| 145 |  CEX.IO |
LPT/USDT | $1.57 | $813.91 | 04:00:08 29/06/2026 |
| 146 | Crypto.com Exchange |
LPT/USD | $1.57 | $510.45 | 02:30:18 29/06/2026 |
| 147 |  Bitlo |
LPT/TRY | $1.57 | $465.13 | 04:03:11 29/06/2026 |
| 148 |  Binance.US |
LPT/USDT | $1.55 | $409.78 | 03:59:53 29/06/2026 |
| 149 |  CoinDCX |
LPT/INR | $1.73 | $208.57 | 04:00:10 29/06/2026 |
| 150 | Binance.US |
LPT/USD | $1.57 | $87.11 | 03:59:53 29/06/2026 |
| 151 |  Tokocrypto |
LPT/USDT | $1.57 | $61.23 | 03:57:07 29/06/2026 |
| 152 |  5DAX |
LPT/USDT | $1.57 | $59.59 | 04:03:11 29/06/2026 |
| 153 | CEX.IO |
LPT/USD | $1.57 | $26.53 | 04:00:08 29/06/2026 |
| 154 | CoinDCX |
LPT/USDT | $1.57 | $23.08 | 04:00:10 29/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.58 | $9.65 | 04:03:11 29/06/2026 |
| 156 | Upbit |
LPT/BTC | $2.26 | $5.49 | 03:56:53 29/06/2026 |
| 157 |  Coinone |
LPT/KRW | $1.53 | $5.17 | 03:58:23 29/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.60 | $1.20 | 03:59:23 29/06/2026 |
| 159 |  HitBTC |
LPT/BTC | $1.73 | $0 | 03:57:07 29/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:57:07 29/06/2026 |
| 161 | HitBTC |
LPT/USDT | $1.65 | $0 | 03:57:07 29/06/2026 |
| 162 |  Indodax |
LPT/IDR | $1.44 | $0 | 04:02:24 29/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.46 | $0 | 03:57:09 29/06/2026 |
| 164 | Upbit |
LPT/USDT | $1.75 | $0 | 03:56:53 29/06/2026 |
| 165 |  ZebPay |
LPT/INR | $1.74 | $0 | 03:57:10 29/06/2026 |
| 166 |  Bitkub |
LPT/THB | $1.50 | $0 | 04:00:10 29/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 04:03:10 29/06/2026 |
| 168 |  Giottus |
LPT/INR | $1.95 | $0 | 03:36:10 29/06/2026 |
| 169 | Giottus |
LPT/USDT | $1.57 | $0 | 03:36:10 29/06/2026 |
| 170 |  WOO X |
LPT/USDT | $1.57 | $0 | 03:57:15 29/06/2026 |
| 171 |  Binance TH |
LPT/USDT | $1.57 | $0 | 03:57:09 29/06/2026 |
| 172 |  ADEN |
LPT/USDT | $1.57 | $0 | 04:06:53 29/06/2026 |
| 173 |  Gate US |
LPT/USDT | $1.57 | $0 | 04:03:07 29/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,796,741 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.