Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.11 | $11,356,457 | 03:57:16 02/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.11 | $7,739,523 | 04:03:16 02/06/2026 |
| 3 |  Binance |
LPT/USDT | $2.11 | $4,938,723 | 03:54:16 02/06/2026 |
| 4 |  OrangeX |
LPT/USDT | $2.11 | $4,294,008 | 03:51:15 02/06/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.11 | $4,158,141 | 04:00:16 02/06/2026 |
| 6 |  Koinbay |
LPT/USDT | $11.81 | $3,295,256 | 04:00:15 02/06/2026 |
| 7 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,392 | 04:03:17 02/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $2.11 | $2,854,526 | 04:03:16 02/06/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.11 | $2,434,094 | 04:03:17 02/06/2026 |
| 10 |  Hotcoin |
LPT/USDT | $2.11 | $2,387,707 | 03:57:19 02/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.11 | $2,042,834 | 03:57:15 02/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.11 | $1,682,167 | 03:57:07 02/06/2026 |
| 13 |  Azbit |
LPT/USDT | $2.11 | $1,587,681 | 03:57:11 02/06/2026 |
| 14 |  BiKing |
LPT/USDT | $2.11 | $1,499,463 | 04:03:16 02/06/2026 |
| 15 |  HTX |
LPT/USDT | $2.10 | $1,248,162 | 03:59:54 02/06/2026 |
| 16 |  KTX |
LPT/USDT | $2.11 | $1,182,774 | 04:03:09 02/06/2026 |
| 17 |  Deepcoin |
LPT/USDT | $2.11 | $1,040,535 | 03:57:15 02/06/2026 |
| 18 |  Paribu |
LPT/TRY | $2.11 | $1,010,461 | 04:02:53 02/06/2026 |
| 19 |  BloFin |
LPT/USDT | $2.11 | $1,006,970 | 03:54:07 02/06/2026 |
| 20 | WhiteBIT |
LPT/USDT | $2.11 | $958,675 | 03:57:07 02/06/2026 |
| 21 |  KuCoin |
LPT/USDT | $2.11 | $956,684 | 03:57:21 02/06/2026 |
| 22 |  Toobit |
LPT/USDT | $2.11 | $900,137 | 03:57:16 02/06/2026 |
| 23 |  BTSE |
LPT/USDT | $2.11 | $894,306 | 03:57:15 02/06/2026 |
| 24 |  BITmarkets |
LPT/USDT | $2.11 | $860,037 | 04:03:15 02/06/2026 |
| 25 |  B2Z Exchange |
LPT/USD | $2.11 | $859,814 | 04:03:15 02/06/2026 |
| 26 | KTX |
LPT/USDT | $2.11 | $797,949 | 04:03:15 02/06/2026 |
| 27 |  CEEX exchange |
LPT/USDT | $2.11 | $764,877 | 04:03:09 02/06/2026 |
| 28 |  YEX |
LPT/USDT | $2.11 | $733,283 | 04:03:16 02/06/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.11 | $673,236 | 04:03:17 02/06/2026 |
| 30 |  Bybit |
LPT/USDT | $2.11 | $652,371 | 03:54:16 02/06/2026 |
| 31 | Binance |
LPT/USDT | $2.11 | $600,615 | 03:56:54 02/06/2026 |
| 32 |  Picol |
LPT/USDT | $2.11 | $418,559 | 04:03:08 02/06/2026 |
| 33 |  Bitget |
LPT/USDT | $2.11 | $384,818 | 03:54:16 02/06/2026 |
| 34 |  Cofinex |
LPT/USDT | $2.11 | $384,788 | 04:03:15 02/06/2026 |
| 35 |  Bitbaby |
LPT/USDT | $2.11 | $381,649 | 04:03:17 02/06/2026 |
| 36 |  Phemex |
LPT/USDT | $2.11 | $362,146 | 03:57:17 02/06/2026 |
| 37 |  YUBIT |
LPT/USDT | $2.11 | $359,223 | 03:57:10 02/06/2026 |
| 38 |  EagleX |
LPT/USDT | $2.11 | $358,370 | 04:03:07 02/06/2026 |
| 39 | Hotcoin |
LPT/USDT | $2.12 | $346,646 | 03:51:18 02/06/2026 |
| 40 |  EasiCoin |
LPT/USDT | $2.11 | $345,666 | 04:03:16 02/06/2026 |
| 41 |  SuperEx |
LPT/USDT | $2.11 | $332,243 | 04:00:08 02/06/2026 |
| 42 |  Gems Trade |
LPT/USDT | $2.11 | $314,900 | 04:03:12 02/06/2026 |
| 43 |  OKX |
LPT/USDT | $2.11 | $314,747 | 03:56:23 02/06/2026 |
| 44 |  BTCC |
LPT/USDT | $2.11 | $300,263 | 03:57:11 02/06/2026 |
| 45 |  4E |
LPT/USDT | $2.11 | $297,406 | 04:03:07 02/06/2026 |
| 46 |  Bitbase |
LPT/USDT | $2.11 | $280,933 | 04:03:19 02/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $2.11 | $276,825 | 03:57:16 02/06/2026 |
| 48 |  CoinW |
LPT/USDT | $2.11 | $273,342 | 03:57:10 02/06/2026 |
| 49 |  BitMart |
LPT/USDT | $2.11 | $257,651 | 03:57:11 02/06/2026 |
| 50 |  UZX |
LPT/USDT | $2.12 | $255,883 | 03:45:08 02/06/2026 |
| 51 |  Bitvavo |
LPT/EUR | $2.12 | $239,390 | 03:57:11 02/06/2026 |
| 52 |  Websea |
LPT/USDT | $2.11 | $238,635 | 03:57:13 02/06/2026 |
| 53 |  BitDelta |
LPT/USDT | $2.11 | $210,586 | 04:03:07 02/06/2026 |
| 54 |  ASTX |
LPT/USDT | $2.11 | $209,816 | 04:03:16 02/06/2026 |
| 55 |  BitradeX |
LPT/USDT | $2.11 | $205,639 | 03:57:07 02/06/2026 |
| 56 |  Zoomex |
LPT/USDT | $2.11 | $195,232 | 03:51:19 02/06/2026 |
| 57 | OrangeX |
LPT/USDT | $2.11 | $190,952 | 03:51:12 02/06/2026 |
| 58 | Toobit |
LPT/USDT | $2.11 | $181,337 | 03:57:08 02/06/2026 |
| 59 |  BitTap |
LPT/USDT | $2.11 | $168,452 | 04:03:16 02/06/2026 |
| 60 |  CriptoSwaps |
LPT/USDT | $2.11 | $158,171 | 04:03:08 02/06/2026 |
| 61 |  GroveX |
LPT/USDT | $2.11 | $154,835 | 04:03:08 02/06/2026 |
| 62 | LBank |
LPT/USDT | $2.11 | $145,119 | 03:57:11 02/06/2026 |
| 63 |  Upbit |
LPT/KRW | $2.04 | $142,429 | 03:56:53 02/06/2026 |
| 64 |  MEXC |
LPT/USDT | $2.11 | $130,578 | 03:57:16 02/06/2026 |
| 65 | BlockFin |
LPT/USDT | $2.11 | $113,813 | 03:57:15 02/06/2026 |
| 66 | Deepcoin |
LPT/USDT | $2.11 | $104,333 | 03:57:07 02/06/2026 |
| 67 |  BVOX |
LPT/USDT | $2.11 | $97,419.01 | 03:57:08 02/06/2026 |
| 68 |  CoinTR |
LPT/TRY | $2.11 | $94,958.65 | 04:00:07 02/06/2026 |
| 69 |  Gate |
LPT/USDT | $2.12 | $94,388.15 | 03:57:19 02/06/2026 |
| 70 | B2Z Exchange |
LPT/USD | $2.11 | $92,935.24 | 04:03:10 02/06/2026 |
| 71 | BITmarkets |
LPT/USD | $2.11 | $92,916.69 | 04:03:12 02/06/2026 |
| 72 | WhiteBIT |
LPT/USDC | $2.12 | $92,304.80 | 03:57:07 02/06/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.11 | $90,566.70 | 04:03:11 02/06/2026 |
| 74 |  Ourbit |
LPT/USDT | $2.11 | $80,401.70 | 03:57:10 02/06/2026 |
| 75 |  CoinUp.io |
LPT/USDT | $2.11 | $78,719.35 | 03:57:12 02/06/2026 |
| 76 | Binance |
LPT/TRY | $2.12 | $69,551.91 | 03:56:54 02/06/2026 |
| 77 | Bitget |
LPT/USDT | $2.11 | $68,800.54 | 03:54:10 02/06/2026 |
| 78 |  Tapbit |
LPT/USDT | $2.11 | $68,357.82 | 03:57:07 02/06/2026 |
| 79 | Bitunix |
LPT/USDT | $2.11 | $68,091.45 | 03:57:10 02/06/2026 |
| 80 |  Coinstore |
LPT/USDT | $2.11 | $64,599.30 | 03:54:07 02/06/2026 |
| 81 | MEXC |
LPT/USDT | $2.11 | $59,421.27 | 03:54:11 02/06/2026 |
| 82 |  XXKK |
LPT/USDT | $2.11 | $59,077.08 | 03:54:11 02/06/2026 |
| 83 | KuCoin |
LPT/USDT | $2.11 | $58,846.10 | 03:59:54 02/06/2026 |
| 84 |  Coinbase Exchange |
LPT/USD | $2.11 | $58,543.12 | 03:57:00 02/06/2026 |
| 85 | MEXC |
LPT/USDC | $2.12 | $54,310.52 | 03:54:11 02/06/2026 |
| 86 | Cofinex |
LPT/USDT | $2.11 | $50,556.25 | 04:03:08 02/06/2026 |
| 87 | Gate |
LPT/USDT | $2.11 | $48,202.20 | 03:56:24 02/06/2026 |
| 88 |  BingX |
LPT/USDT | $2.12 | $47,957.42 | 03:54:10 02/06/2026 |
| 89 | CoinTR |
LPT/USDT | $2.11 | $47,927.25 | 04:00:07 02/06/2026 |
| 90 |  Binance TR |
LPT/TRY | $2.12 | $42,482.42 | 03:57:09 02/06/2026 |
| 91 | EasiCoin |
LPT/USDT | $2.11 | $41,411.27 | 04:03:07 02/06/2026 |
| 92 |  LeveX |
LPT/USDT | $2.11 | $41,400.67 | 04:03:16 02/06/2026 |
| 93 |  Bithumb |
LPT/KRW | $2.04 | $39,790.44 | 03:59:53 02/06/2026 |
| 94 |  VOOX Exchange |
LPT/USDT | $2.11 | $38,943.40 | 04:00:09 02/06/2026 |
| 95 |  BtcTurk | Kripto |
LPT/TRY | $2.11 | $38,498.68 | 04:02:01 02/06/2026 |
| 96 |  idax exchange |
LPT/USDT | $2.11 | $36,624.96 | 04:03:10 02/06/2026 |
| 97 |  BitKan |
LPT/USDT | $2.12 | $35,656.26 | 04:03:08 02/06/2026 |
| 98 |  Kraken |
LPT/USD | $2.11 | $35,582.34 | 03:59:54 02/06/2026 |
| 99 |  LATOKEN |
LPT/USDT | $2.11 | $34,141.85 | 03:45:09 02/06/2026 |
| 100 |  KCEX |
LPT/USDT | $2.11 | $33,870.31 | 03:57:10 02/06/2026 |
| 101 |  Pionex |
LPT/USDT | $2.11 | $32,427.34 | 03:57:16 02/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $2.11 | $31,738.94 | 04:03:15 02/06/2026 |
| 103 |  Bit2Me |
LPT/EUR | $2.11 | $27,997.01 | 04:00:10 02/06/2026 |
| 104 | Kraken |
LPT/EUR | $2.11 | $27,506.69 | 03:59:54 02/06/2026 |
| 105 | Bitbaby |
LPT/USDT | $2.11 | $25,151.24 | 04:03:09 02/06/2026 |
| 106 |  XBO.com |
LPT/USDT | $2.11 | $25,055.20 | 04:00:07 02/06/2026 |
| 107 |  ZKE |
LPT/USDT | $2.11 | $21,975.20 | 04:03:12 02/06/2026 |
| 108 |  SunX |
LPT/USDT | $2.11 | $19,139.05 | 04:03:17 02/06/2026 |
| 109 | Binance |
LPT/USDC | $2.11 | $18,732.93 | 03:56:42 02/06/2026 |
| 110 | Binance |
LPT/BTC | $2.11 | $18,345.19 | 03:56:42 02/06/2026 |
| 111 |  Hibt |
LPT/USDT | $2.11 | $18,003.22 | 03:57:10 02/06/2026 |
| 112 | Aivora Exchange |
LPT/USDT | $2.17 | $17,515.11 | 04:03:08 02/06/2026 |
| 113 |  DigiFinex |
LPT/USDT | $2.11 | $17,127.26 | 04:00:07 02/06/2026 |
| 114 |  WEEX |
LPT/USDT | $2.11 | $16,350.23 | 03:57:11 02/06/2026 |
| 115 |  Tothemoon |
LPT/USDT | $2.11 | $15,376.28 | 04:03:17 02/06/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $2.10 | $14,880.06 | 04:06:16 02/06/2026 |
| 117 |  Niza.io |
LPT/USDT | $2.11 | $14,850.83 | 04:00:07 02/06/2026 |
| 118 |  MGBX |
LPT/USDT | $2.11 | $14,587.81 | 03:57:09 02/06/2026 |
| 119 |  Bitbank |
LPT/JPY | $2.11 | $14,491.35 | 04:00:07 02/06/2026 |
| 120 | BTSE |
LPT/USDT | $2.11 | $13,992.99 | 03:57:07 02/06/2026 |
| 121 |  HyperPay Futures |
LPT/USDT | $2.10 | $13,871.54 | 04:06:16 02/06/2026 |
| 122 | B2Z Exchange |
LPT/USDT | $2.11 | $13,607.10 | 04:03:10 02/06/2026 |
| 123 | BITmarkets |
LPT/USDT | $2.11 | $13,602.56 | 04:03:12 02/06/2026 |
| 124 |  CoinEx |
LPT/USDT | $2.12 | $12,787.71 | 03:59:53 02/06/2026 |
| 125 | BloFin |
LPT/USDT | $2.11 | $10,809.34 | 03:57:16 02/06/2026 |
| 126 |  Tebbit |
LPT/USDT | $2.11 | $10,695.99 | 04:03:15 02/06/2026 |
| 127 |  Ulink |
LPT/USDT | $2.11 | $9,246.42 | 04:03:19 02/06/2026 |
| 128 |  BlueBit |
LPT/USDT | $2.11 | $8,374.05 | 04:03:07 02/06/2026 |
| 129 |  Coinone |
LPT/KRW | $2.05 | $7,734.43 | 04:00:24 02/06/2026 |
| 130 | BtcTurk | Kripto |
LPT/USDT | $2.10 | $6,815.90 | 04:02:01 02/06/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.13 | $4,458.96 | 04:03:07 02/06/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.11 | $4,004.57 | 03:54:08 02/06/2026 |
| 133 |  Bitrue |
LPT/USDT | $2.11 | $2,689.25 | 03:57:10 02/06/2026 |
| 134 |  Kanga Exchange |
LPT/USDT | $2.12 | $2,175.08 | 04:03:07 02/06/2026 |
| 135 |  WOO X |
LPT/USDT | $2.11 | $1,473.10 | 03:54:15 02/06/2026 |
| 136 | B2Z Exchange |
LPT/USDC | $2.11 | $1,312.15 | 04:03:10 02/06/2026 |
| 137 | BITmarkets |
LPT/USDC | $2.11 | $1,311.89 | 04:03:12 02/06/2026 |
| 138 |  Tokocrypto |
LPT/USDT | $2.11 | $1,179.64 | 03:57:08 02/06/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $2.11 | $713.81 | 03:54:08 02/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.11 | $447.22 | 04:03:07 02/06/2026 |
| 141 |  TRIV |
LPT/IDR | $2.12 | $432.44 | 04:03:09 02/06/2026 |
| 142 | TRIV |
LPT/USDT | $2.11 | $430.68 | 04:03:09 02/06/2026 |
| 143 |  Foxbit |
LPT/BRL | $2.05 | $371.11 | 03:57:16 02/06/2026 |
| 144 | Binance |
LPT/JPY | $2.09 | $331.56 | 03:56:54 02/06/2026 |
| 145 | OKX |
LPT/USD | $2.06 | $301.18 | 03:56:23 02/06/2026 |
| 146 |  Binance.US |
LPT/USDT | $2.14 | $288.54 | 03:59:53 02/06/2026 |
| 147 |  Uniswap v2 |
LPT/WETH | $2.11 | $286.07 | 02:44:35 02/06/2026 |
| 148 | Binance.US |
LPT/USD | $2.07 | $249.99 | 01:38:23 02/06/2026 |
| 149 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.12 | $211.52 | 23:57:11 01/06/2026 |
| 150 |  CoinDCX |
LPT/INR | $2.21 | $187.85 | 03:54:10 02/06/2026 |
| 151 |  Indodax |
LPT/IDR | $2.11 | $151.12 | 04:02:54 02/06/2026 |
| 152 | CoinDCX |
LPT/USDT | $2.11 | $106.88 | 03:54:10 02/06/2026 |
| 153 |  Binance TH |
LPT/USDT | $2.11 | $99.86 | 03:57:07 02/06/2026 |
| 154 |  5DAX |
LPT/USDT | $2.12 | $84.71 | 04:03:11 02/06/2026 |
| 155 | Crypto.com Exchange |
LPT/USD | $2.06 | $55.25 | 03:24:17 02/06/2026 |
| 156 |  CEX.IO |
LPT/USDT | $2.11 | $24.92 | 04:00:07 02/06/2026 |
| 157 | CEX.IO |
LPT/USD | $2.12 | $23.77 | 04:00:07 02/06/2026 |
| 158 |  Bitkub |
LPT/THB | $2.05 | $9.17 | 04:00:08 02/06/2026 |
| 159 |  Poloniex |
LPT/USDT | $2.09 | $0 | 03:59:23 02/06/2026 |
| 160 |  HitBTC |
LPT/BTC | $2.07 | $0 | 04:00:12 02/06/2026 |
| 161 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:00:12 02/06/2026 |
| 162 | HitBTC |
LPT/USDT | $2.36 | $0 | 04:00:12 02/06/2026 |
| 163 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 164 |  Korbit |
LPT/KRW | $2.05 | $0 | 04:00:13 02/06/2026 |
| 165 | Upbit |
LPT/BTC | $2.63 | $0 | 03:56:23 02/06/2026 |
| 166 | Upbit |
LPT/USDT | $2.17 | $0 | 03:56:23 02/06/2026 |
| 167 |  ZebPay |
LPT/INR | $2.23 | $0 | 04:03:10 02/06/2026 |
| 168 |  NovaDAX |
LPT/BRL | $2.12 | $0 | 04:03:07 02/06/2026 |
| 169 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 04:03:08 02/06/2026 |
| 170 |  Giottus |
LPT/INR | $2.24 | $0 | 03:57:15 02/06/2026 |
| 171 | Giottus |
LPT/USDT | $2.11 | $0 | 03:57:15 02/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.11 | $0 | 04:06:47 02/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.11 | $0 | 04:03:09 02/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 02/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,356,457 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.