Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.50 | $8,190,782 | 22:00:07 08/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,298,250 | 21:57:15 08/09/2026 |
| 3 |  CEEX exchange |
LPT/USDT | $1.49 | $3,285,744 | 22:03:08 08/09/2026 |
| 4 |  Binance |
LPT/USDT | $1.50 | $3,195,407 | 21:54:17 08/09/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,097 | 22:00:17 08/09/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.50 | $2,981,473 | 21:54:15 08/09/2026 |
| 7 |  BingX |
LPT/USDT | $1.50 | $2,333,602 | 21:57:17 08/09/2026 |
| 8 |  CoinChief |
LPT/USDT | $1.50 | $2,271,513 | 21:57:16 08/09/2026 |
| 9 |  GroveX |
LPT/USDT | $1.49 | $1,856,556 | 21:54:11 08/09/2026 |
| 10 |  IBIT Global |
LPT/USDT | $1.50 | $1,553,703 | 22:00:17 08/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.50 | $1,513,273 | 21:57:15 08/09/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.50 | $1,256,138 | 21:57:15 08/09/2026 |
| 13 | Binance |
LPT/USDT | $1.50 | $1,108,686 | 21:56:54 08/09/2026 |
| 14 |  YEX |
LPT/USDT | $1.50 | $1,079,161 | 22:03:17 08/09/2026 |
| 15 |  BiKing |
LPT/USDT | $1.50 | $988,028 | 22:00:18 08/09/2026 |
| 16 |  BTSE |
LPT/USDT | $1.50 | $901,293 | 21:57:15 08/09/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $1.50 | $860,244 | 22:03:15 08/09/2026 |
| 18 |  BITmarkets |
LPT/USDT | $1.50 | $856,499 | 22:00:15 08/09/2026 |
| 19 |  BlockFin |
LPT/USDT | $1.50 | $813,846 | 21:54:07 08/09/2026 |
| 20 |  KTX |
LPT/USDT | $1.50 | $770,940 | 22:00:15 08/09/2026 |
| 21 |  YUBIT |
LPT/USDT | $1.50 | $728,518 | 21:57:15 08/09/2026 |
| 22 |  Picol |
LPT/USDT | $1.50 | $726,112 | 22:00:09 08/09/2026 |
| 23 |  XT.COM |
LPT/USDT | $1.50 | $639,422 | 21:57:41 08/09/2026 |
| 24 |  Toobit |
LPT/USDT | $1.50 | $615,167 | 21:57:18 08/09/2026 |
| 25 |  Gate |
LPT/USDT | $1.50 | $579,273 | 21:54:20 08/09/2026 |
| 26 |  OneBullEx |
LPT/USDT | $1.50 | $565,549 | 22:00:15 08/09/2026 |
| 27 |  BTCC |
LPT/USDT | $1.50 | $554,016 | 21:57:12 08/09/2026 |
| 28 |  4E |
LPT/USDT | $1.50 | $548,593 | 22:00:07 08/09/2026 |
| 29 |  BloFin |
LPT/USDT | $1.50 | $486,156 | 21:57:07 08/09/2026 |
| 30 | YUBIT |
LPT/USDT | $1.50 | $443,177 | 21:57:08 08/09/2026 |
| 31 |  Bitunix |
LPT/USDT | $1.50 | $441,986 | 21:57:17 08/09/2026 |
| 32 |  Websea |
LPT/USDT | $1.49 | $418,780 | 21:57:11 08/09/2026 |
| 33 |  CoinW |
LPT/USDT | $1.50 | $399,977 | 21:57:19 08/09/2026 |
| 34 |  Upbit |
LPT/KRW | $1.51 | $394,979 | 21:56:24 08/09/2026 |
| 35 |  Bybit |
LPT/USDT | $1.50 | $371,276 | 21:54:16 08/09/2026 |
| 36 |  UZX |
LPT/USDT | $1.50 | $364,056 | 21:57:08 08/09/2026 |
| 37 |  Hotcoin |
LPT/USDT | $1.50 | $326,702 | 21:57:14 08/09/2026 |
| 38 |  Bitvavo |
LPT/EUR | $1.50 | $323,239 | 21:57:13 08/09/2026 |
| 39 |  LBank |
LPT/USDT | $1.50 | $317,880 | 21:57:12 08/09/2026 |
| 40 |  MEXC |
LPT/USDT | $1.50 | $296,550 | 21:57:16 08/09/2026 |
| 41 |  OKX |
LPT/USDT | $1.50 | $286,412 | 21:56:54 08/09/2026 |
| 42 |  Gems Trade |
LPT/USDT | $1.50 | $285,864 | 22:00:08 08/09/2026 |
| 43 |  Cofinex |
LPT/USDT | $1.50 | $285,417 | 22:00:17 08/09/2026 |
| 44 | OrangeX |
LPT/USDT | $1.49 | $270,746 | 21:54:07 08/09/2026 |
| 45 | Hotcoin |
LPT/USDT | $1.50 | $266,013 | 21:57:18 08/09/2026 |
| 46 |  EasiCoin |
LPT/USDT | $1.50 | $261,310 | 22:00:16 08/09/2026 |
| 47 |  Bitbase |
LPT/USDT | $1.50 | $252,622 | 21:57:07 08/09/2026 |
| 48 |  Bitbaby |
LPT/USDT | $1.50 | $240,234 | 22:00:22 08/09/2026 |
| 49 |  ASTX |
LPT/USDT | $1.50 | $237,665 | 22:03:15 08/09/2026 |
| 50 |  BASEKX |
LPT/USDT | $1.50 | $236,617 | 22:00:16 08/09/2026 |
| 51 |  Coinbase Exchange |
LPT/USD | $1.50 | $219,641 | 21:56:59 08/09/2026 |
| 52 | WhiteBIT |
LPT/USDT | $1.50 | $216,157 | 21:57:07 08/09/2026 |
| 53 | Bitbase |
LPT/USDT | $1.49 | $190,836 | 21:39:18 08/09/2026 |
| 54 | Toobit |
LPT/USDT | $1.50 | $178,026 | 21:57:08 08/09/2026 |
| 55 |  KCEX |
LPT/USDT | $1.50 | $175,967 | 21:57:15 08/09/2026 |
| 56 |  BtcTurk | Kripto |
LPT/TRY | $1.50 | $166,366 | 21:59:23 08/09/2026 |
| 57 |  BitradeX |
LPT/USDT | $1.50 | $161,334 | 21:57:07 08/09/2026 |
| 58 |  Bithumb |
LPT/KRW | $1.50 | $157,334 | 21:59:23 08/09/2026 |
| 59 | Binance |
LPT/TRY | $1.50 | $153,046 | 21:56:54 08/09/2026 |
| 60 |  Ourbit |
LPT/USDT | $1.50 | $150,916 | 21:48:11 08/09/2026 |
| 61 |  Paribu |
LPT/TRY | $1.49 | $144,253 | 22:02:23 08/09/2026 |
| 62 |  BYDFi |
LPT/USDT | $1.50 | $134,652 | 22:00:07 08/09/2026 |
| 63 |  Binibit |
LPT/USDT | $1.50 | $130,657 | 22:00:08 08/09/2026 |
| 64 |  Coinstore |
LPT/USDT | $1.50 | $117,927 | 21:57:08 08/09/2026 |
| 65 |  BitTap |
LPT/USDT | $1.49 | $113,874 | 21:57:19 08/09/2026 |
| 66 |  Zoomex |
LPT/USDT | $1.50 | $111,400 | 22:00:16 08/09/2026 |
| 67 |  CoinEx |
LPT/USDT | $1.50 | $108,084 | 21:57:15 08/09/2026 |
| 68 | Bitunix |
LPT/USDT | $1.50 | $101,024 | 21:57:12 08/09/2026 |
| 69 | BITmarkets |
LPT/USD | $1.50 | $100,406 | 22:00:09 08/09/2026 |
| 70 |  Binance TR |
LPT/TRY | $1.50 | $100,085 | 21:57:11 08/09/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.50 | $96,974.41 | 22:00:09 08/09/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.50 | $96,425.31 | 22:03:07 08/09/2026 |
| 73 |  CriptoSwaps |
LPT/USDT | $1.50 | $90,337.46 | 22:00:09 08/09/2026 |
| 74 | Deepcoin |
LPT/USDT | $1.50 | $89,078.81 | 21:57:10 08/09/2026 |
| 75 | CoinEx |
LPT/USDT | $1.50 | $85,074.28 | 21:59:53 08/09/2026 |
| 76 |  KuCoin |
LPT/USDT | $1.50 | $84,358.83 | 21:57:19 08/09/2026 |
| 77 | MEXC |
LPT/USDT | $1.50 | $77,162.05 | 21:57:10 08/09/2026 |
| 78 |  XXKK |
LPT/USDT | $1.50 | $76,775.96 | 21:57:12 08/09/2026 |
| 79 | KTX |
LPT/USDT | $1.50 | $70,795.64 | 22:00:09 08/09/2026 |
| 80 | MEXC |
LPT/USDC | $1.49 | $56,052.72 | 21:57:10 08/09/2026 |
| 81 | Bitbaby |
LPT/USDT | $1.50 | $53,438.94 | 22:00:12 08/09/2026 |
| 82 |  CoinUp.io |
LPT/USDT | $1.50 | $49,621.81 | 21:57:08 08/09/2026 |
| 83 |  BitKan |
LPT/USDT | $1.50 | $49,152.58 | 22:00:09 08/09/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.50 | $47,119.95 | 22:00:09 08/09/2026 |
| 85 |  CRMClick |
LPT/USDT | $1.50 | $46,798.78 | 22:00:12 08/09/2026 |
| 86 |  HTX |
LPT/USDT | $1.50 | $46,792.63 | 21:59:24 08/09/2026 |
| 87 |  SuperEx |
LPT/USDT | $1.50 | $45,119.27 | 22:00:08 08/09/2026 |
| 88 |  AlphaX |
LPT/USDT | $1.50 | $41,712.85 | 22:00:17 08/09/2026 |
| 89 | BlockFin |
LPT/USDT | $1.50 | $38,288.66 | 21:54:15 08/09/2026 |
| 90 |  idax exchange |
LPT/USDT | $1.50 | $38,179.15 | 22:00:13 08/09/2026 |
| 91 | BingX |
LPT/USDT | $1.50 | $37,397.12 | 21:51:07 08/09/2026 |
| 92 | WhiteBIT |
LPT/USDC | $1.50 | $35,103.07 | 21:57:07 08/09/2026 |
| 93 |  Hibt |
LPT/USDT | $1.50 | $33,207.55 | 21:54:09 08/09/2026 |
| 94 |  DigiFinex |
LPT/USDT | $1.50 | $30,967.09 | 22:00:07 08/09/2026 |
| 95 |  LeveX |
LPT/USDT | $1.50 | $30,092.04 | 22:00:15 08/09/2026 |
| 96 | KuCoin |
LPT/USDT | $1.50 | $29,622.81 | 21:59:24 08/09/2026 |
| 97 |  Bitget |
LPT/USDT | $1.50 | $24,609.69 | 21:55:06 08/09/2026 |
| 98 | Gate |
LPT/USDT | $1.50 | $23,803.32 | 21:56:54 08/09/2026 |
| 99 |  Pionex |
LPT/USDT | $1.50 | $23,051.93 | 21:57:16 08/09/2026 |
| 100 |  Variational |
LPT/USDC | $1.50 | $22,955.78 | 22:03:16 08/09/2026 |
| 101 |  ZKE |
LPT/USDT | $1.50 | $22,910.85 | 22:00:09 08/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.50 | $22,601.80 | 21:57:13 08/09/2026 |
| 103 |  Bitbank |
LPT/JPY | $1.50 | $19,957.93 | 21:57:07 08/09/2026 |
| 104 |  WEEX |
LPT/USDT | $1.50 | $19,455.88 | 21:57:11 08/09/2026 |
| 105 |  Niza.io |
LPT/USDT | $1.50 | $19,310.64 | 22:00:07 08/09/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,531.20 | 22:00:10 08/09/2026 |
| 107 | BITmarkets |
LPT/USDT | $1.50 | $17,022.85 | 22:00:09 08/09/2026 |
| 108 | BTSE |
LPT/USDT | $1.49 | $16,952.15 | 21:57:07 08/09/2026 |
| 109 | B2Z Exchange |
LPT/USDT | $1.49 | $16,149.28 | 22:03:07 08/09/2026 |
| 110 |  Crypto.com Exchange |
LPT/USD | $1.51 | $15,894.78 | 21:48:11 08/09/2026 |
| 111 |  LATOKEN |
LPT/USDT | $1.49 | $15,111.86 | 21:57:12 08/09/2026 |
| 112 | BtcTurk | Kripto |
LPT/USDT | $1.48 | $13,861.33 | 21:59:23 08/09/2026 |
| 113 |  SunX |
LPT/USDT | $1.50 | $12,965.20 | 22:00:20 08/09/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.50 | $11,303.90 | 22:03:17 08/09/2026 |
| 115 |  Tothemoon |
LPT/USDT | $1.50 | $10,850.76 | 22:00:12 08/09/2026 |
| 116 |  Kraken |
LPT/USD | $1.49 | $10,040.76 | 21:59:23 08/09/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.50 | $8,839.08 | 22:00:08 08/09/2026 |
| 118 | Binance |
LPT/JPY | $1.50 | $8,077.77 | 21:56:54 08/09/2026 |
| 119 |  Ulink |
LPT/USDT | $1.50 | $7,320.29 | 22:00:18 08/09/2026 |
| 120 | Crypto.com Exchange |
LPT/USDT | $1.50 | $7,232.34 | 21:48:11 08/09/2026 |
| 121 |  Aster |
LPT/USDT | $1.48 | $5,681.38 | 21:54:15 08/09/2026 |
| 122 |  Bitrue |
LPT/USDT | $1.50 | $5,644.87 | 21:57:12 08/09/2026 |
| 123 | Kraken |
LPT/EUR | $1.50 | $5,360.03 | 21:59:23 08/09/2026 |
| 124 |  Bit2Me |
LPT/EUR | $1.50 | $5,235.25 | 22:00:07 08/09/2026 |
| 125 |  PrimeXBT |
LPT/USDT | $1.50 | $3,585.79 | 22:03:16 08/09/2026 |
| 126 |  ICRYPEX |
LPT/USDT | $1.51 | $3,383.52 | 22:00:12 08/09/2026 |
| 127 | OKX |
LPT/EUR | $1.50 | $3,148.50 | 21:56:54 08/09/2026 |
| 128 | OKX |
LPT/USDC | $1.50 | $2,801.22 | 21:56:54 08/09/2026 |
| 129 |  Revolut X |
LPT/USD | $1.50 | $2,744.91 | 22:00:09 08/09/2026 |
| 130 |  CoinDCX |
LPT/INR | $1.59 | $2,660.34 | 21:57:12 08/09/2026 |
| 131 | BloFin |
LPT/USDT | $1.50 | $2,613.21 | 21:57:17 08/09/2026 |
| 132 |  Binance.US |
LPT/USDT | $1.51 | $2,606.97 | 21:59:23 08/09/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $1.50 | $2,395.55 | 22:00:07 08/09/2026 |
| 134 |  Tokocrypto |
LPT/USDT | $1.50 | $1,814.39 | 21:57:09 08/09/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.49 | $1,792.83 | 21:40:59 08/09/2026 |
| 136 | BITmarkets |
LPT/USDC | $1.50 | $1,791.77 | 22:00:09 08/09/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $1.50 | $1,711.47 | 22:03:07 08/09/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.50 | $1,376.42 | 21:57:12 08/09/2026 |
| 139 |  TRIV |
LPT/IDR | $1.50 | $794.11 | 22:00:14 08/09/2026 |
| 140 | TRIV |
LPT/USDT | $1.50 | $792.46 | 22:00:14 08/09/2026 |
| 141 |  Azbit |
LPT/USDT | $1.50 | $775.34 | 21:57:10 08/09/2026 |
| 142 |  Bitlo |
LPT/TRY | $1.49 | $453.68 | 22:00:07 08/09/2026 |
| 143 | BITmarkets |
LPT/IDR | $1.50 | $322.83 | 22:00:09 08/09/2026 |
| 144 | Crypto.com Exchange |
LPT/USD | $1.42 | $271.04 | 13:15:21 08/09/2026 |
| 145 |  Indodax |
LPT/IDR | $1.53 | $185.58 | 22:02:24 08/09/2026 |
| 146 |  ZebPay |
LPT/INR | $1.60 | $112.59 | 21:54:07 08/09/2026 |
| 147 |  5DAX |
LPT/USDT | $1.48 | $57.67 | 22:00:12 08/09/2026 |
| 148 |  CEX.IO |
LPT/USD | $1.50 | $56.06 | 22:00:08 08/09/2026 |
| 149 | CEX.IO |
LPT/USDT | $1.50 | $22.76 | 22:00:08 08/09/2026 |
| 150 | Binance.US |
LPT/USD | $1.46 | $10.00 | 19:09:53 06/09/2026 |
| 151 |  Bitkub |
LPT/THB | $1.47 | $8.52 | 21:57:07 08/09/2026 |
| 152 |  Foxbit |
LPT/BRL | $1.48 | $3.20 | 22:00:07 08/09/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.47 | $0 | 21:59:23 08/09/2026 |
| 154 |  HitBTC |
LPT/BTC | $2.28 | $0 | 21:54:07 08/09/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 21:54:07 08/09/2026 |
| 156 | HitBTC |
LPT/USDT | $1.45 | $0 | 21:54:07 08/09/2026 |
| 157 |  Coinone |
LPT/KRW | $1.42 | $0 | 21:57:07 08/09/2026 |
| 158 |  Korbit |
LPT/KRW | $1.35 | $0 | 22:00:09 08/09/2026 |
| 159 | Upbit |
LPT/BTC | $1.35 | $0 | 21:56:24 08/09/2026 |
| 160 | Upbit |
LPT/USDT | $1.52 | $0 | 21:56:24 08/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 22:03:15 08/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 22:03:12 08/09/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 22:00:09 08/09/2026 |
| 164 |  Giottus |
LPT/INR | $1.94 | $0 | 21:39:10 08/09/2026 |
| 165 | Giottus |
LPT/USDT | $1.49 | $0 | 21:39:10 08/09/2026 |
| 166 |  WOO X |
LPT/USDT | $1.50 | $0 | 22:00:18 08/09/2026 |
| 167 |  Binance TH |
LPT/USDT | $1.50 | $0 | 21:57:07 08/09/2026 |
| 168 |  ADEN |
LPT/USDT | $1.50 | $0 | 22:03:59 08/09/2026 |
| 169 |  Gate US |
LPT/USDT | $1.50 | $0 | 22:00:11 08/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 08/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,190,782 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.