Thị trường Livepeer (LPT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LPT/USDT | $4.98 | $16,842,189 | 17:57:15 19/10/2025 |
2 | ![]() |
LPT/USDT | $4.99 | $11,660,961 | 18:00:17 19/10/2025 |
3 | ![]() |
LPT/USDT | $4.99 | $9,875,396 | 17:57:17 19/10/2025 |
4 | ![]() |
LPT/USDT | $4.99 | $8,647,194 | 18:00:17 19/10/2025 |
5 | ![]() |
LPT/USDT | $4.99 | $7,859,696 | 18:00:15 19/10/2025 |
6 | ![]() |
LPT/USDT | $5.00 | $7,276,615 | 18:00:16 19/10/2025 |
7 | ![]() |
LPT/USDT | $4.99 | $6,498,969 | 18:00:18 19/10/2025 |
8 | ![]() |
LPT/USDT | $4.98 | $5,614,281 | 17:54:17 19/10/2025 |
9 | ![]() |
LPT/USDT | $5.00 | $3,776,478 | 18:00:07 19/10/2025 |
10 | ![]() |
LPT/USDT | $6.17 | $3,390,889 | 18:00:08 19/10/2025 |
11 | ![]() |
LPT/USDT | $11.83 | $3,299,863 | 17:57:15 19/10/2025 |
12 | ![]() |
LPT/USDT | $4.98 | $3,162,554 | 17:57:15 19/10/2025 |
13 | ![]() |
LPT/USDT | $4.97 | $3,136,751 | 17:57:16 19/10/2025 |
14 | ![]() |
LPT/USDT | $4.99 | $2,331,092 | 17:55:40 19/10/2025 |
15 | ![]() |
LPT/USDT | $4.98 | $2,328,048 | 17:57:20 19/10/2025 |
16 | ![]() |
LPT/USDT | $4.99 | $1,782,876 | 18:00:17 19/10/2025 |
17 | ![]() |
LPT/USDT | $4.97 | $1,608,134 | 17:57:15 19/10/2025 |
18 | ![]() |
LPT/USDT | $5.00 | $1,599,247 | 18:00:17 19/10/2025 |
19 | ![]() |
LPT/USDT | $4.99 | $1,502,580 | 18:00:17 19/10/2025 |
20 | ![]() |
LPT/USDT | $4.98 | $1,496,056 | 17:57:15 19/10/2025 |
21 | ![]() |
LPT/USDT | $4.98 | $1,421,912 | 17:48:18 19/10/2025 |
22 | ![]() |
LPT/USDT | $4.98 | $1,412,766 | 17:57:18 19/10/2025 |
23 | ![]() |
LPT/USDT | $4.98 | $1,194,347 | 17:54:19 19/10/2025 |
24 | ![]() |
LPT/USDT | $4.99 | $1,076,616 | 17:59:55 19/10/2025 |
25 | ![]() |
LPT/USDT | $4.99 | $1,074,315 | 18:00:12 19/10/2025 |
26 | ![]() |
LPT/USDT | $4.98 | $895,292 | 17:57:15 19/10/2025 |
27 | ![]() |
LPT/USDT | $4.99 | $882,819 | 17:56:54 19/10/2025 |
28 | ![]() |
LPT/USDT | $4.99 | $876,771 | 18:00:16 19/10/2025 |
29 | ![]() |
LPT/USDT | $4.98 | $852,259 | 17:57:09 19/10/2025 |
30 | ![]() |
LPT/USDT | $4.99 | $591,918 | 17:58:27 19/10/2025 |
31 | ![]() |
LPT/USDT | $4.99 | $560,155 | 18:00:18 19/10/2025 |
32 | ![]() |
LPT/USDT | $4.98 | $508,130 | 17:57:08 19/10/2025 |
33 | ![]() |
LPT/USDT | $5.00 | $485,764 | 18:00:15 19/10/2025 |
34 | ![]() |
LPT/USDT | $4.99 | $465,355 | 18:00:09 19/10/2025 |
35 | ![]() |
LPT/USDT | $4.98 | $432,925 | 17:57:07 19/10/2025 |
36 | ![]() |
LPT/USDT | $4.99 | $432,054 | 18:00:13 19/10/2025 |
37 | ![]() |
LPT/USDT | $4.98 | $429,443 | 17:57:17 19/10/2025 |
38 | ![]() |
LPT/USDT | $4.98 | $416,092 | 17:57:09 19/10/2025 |
39 | ![]() |
LPT/USD | $5.00 | $388,419 | 18:00:16 19/10/2025 |
40 | ![]() |
LPT/USDT | $4.98 | $387,833 | 17:57:15 19/10/2025 |
41 | ![]() |
LPT/USDT | $5.00 | $376,053 | 18:00:16 19/10/2025 |
42 | ![]() |
LPT/USDT | $4.97 | $328,019 | 17:57:17 19/10/2025 |
43 | ![]() |
LPT/USDT | $4.99 | $320,906 | 17:56:23 19/10/2025 |
44 | ![]() |
LPT/USDT | $4.99 | $298,056 | 18:00:16 19/10/2025 |
45 | ![]() |
LPT/USDT | $4.98 | $282,358 | 17:57:07 19/10/2025 |
46 | ![]() |
LPT/USDT | $4.97 | $281,783 | 17:57:15 19/10/2025 |
47 | ![]() |
LPT/USDT | $4.98 | $281,003 | 17:57:09 19/10/2025 |
48 | ![]() |
LPT/USDT | $4.98 | $276,233 | 17:57:07 19/10/2025 |
49 | ![]() |
LPT/USDT | $4.97 | $274,769 | 17:57:16 19/10/2025 |
50 | ![]() |
LPT/USDT | $4.99 | $268,647 | 18:00:17 19/10/2025 |
51 | ![]() |
LPT/USDT | $4.99 | $250,413 | 18:00:11 19/10/2025 |
52 | ![]() |
LPT/EUR | $4.99 | $243,656 | 17:57:07 19/10/2025 |
53 | ![]() |
LPT/USDT | $4.99 | $211,406 | 18:00:08 19/10/2025 |
54 | ![]() |
LPT/USDT | $5.00 | $202,566 | 18:00:56 19/10/2025 |
55 | ![]() |
LPT/USDT | $4.98 | $200,896 | 17:54:09 19/10/2025 |
56 | ![]() |
LPT/USDT | $4.99 | $199,930 | 17:57:10 19/10/2025 |
57 | ![]() |
LPT/USDT | $4.98 | $189,858 | 17:56:54 19/10/2025 |
58 | ![]() |
LPT/USDT | $5.00 | $189,050 | 18:00:07 19/10/2025 |
59 | ![]() |
LPT/USDT | $4.98 | $182,398 | 17:57:08 19/10/2025 |
60 | ![]() |
LPT/USDT | $4.98 | $181,080 | 17:57:10 19/10/2025 |
61 | ![]() |
LPT/USDT | $4.99 | $175,807 | 18:00:12 19/10/2025 |
62 | ![]() |
LPT/KRW | $5.32 | $174,052 | 17:56:23 19/10/2025 |
63 | ![]() |
LPT/USDT | $4.98 | $169,509 | 17:57:10 19/10/2025 |
64 | ![]() |
LPT/USDT | $4.98 | $165,876 | 17:57:46 19/10/2025 |
65 | ![]() |
LPT/USDT | $4.98 | $157,331 | 17:57:19 19/10/2025 |
66 | ![]() |
LPT/USDT | $4.98 | $156,821 | 17:54:15 19/10/2025 |
67 | ![]() |
LPT/USDT | $5.00 | $138,810 | 18:00:10 19/10/2025 |
68 | ![]() |
LPT/USDT | $4.99 | $134,236 | 18:00:09 19/10/2025 |
69 | ![]() |
LPT/USDT | $4.98 | $126,136 | 17:57:07 19/10/2025 |
70 | ![]() |
LPT/USD | $4.98 | $125,547 | 17:56:55 19/10/2025 |
71 | ![]() |
LPT/USDT | $5.00 | $115,727 | 18:00:10 19/10/2025 |
72 | ![]() |
LPT/USDT | $5.00 | $112,225 | 18:00:09 19/10/2025 |
73 | ![]() |
LPT/USDT | $4.98 | $109,879 | 17:57:10 19/10/2025 |
74 | ![]() |
LPT/USDT | $4.98 | $109,090 | 17:57:15 19/10/2025 |
75 | ![]() |
LPT/USDT | $4.98 | $108,651 | 17:57:13 19/10/2025 |
76 | ![]() |
LPT/KRW | $5.30 | $95,187.37 | 17:59:53 19/10/2025 |
77 | ![]() |
LPT/USDT | $4.99 | $91,615.98 | 17:54:07 19/10/2025 |
78 | ![]() |
LPT/TRY | $5.02 | $90,098.66 | 18:02:53 19/10/2025 |
79 | ![]() |
LPT/USDT | $4.98 | $83,868.98 | 18:00:16 19/10/2025 |
80 | ![]() |
LPT/USDT | $4.99 | $81,752.18 | 17:59:53 19/10/2025 |
81 | ![]() |
LPT/USDT | $4.98 | $80,707.89 | 17:57:07 19/10/2025 |
82 | ![]() |
LPT/USDT | $4.97 | $80,269.54 | 18:00:07 19/10/2025 |
83 | ![]() |
LPT/USDT | $4.98 | $79,752.00 | 17:57:07 19/10/2025 |
84 | ![]() |
LPT/TRY | $5.03 | $76,278.32 | 17:59:53 19/10/2025 |
85 | ![]() |
LPT/TRY | $5.01 | $70,682.74 | 17:56:54 19/10/2025 |
86 | ![]() |
LPT/USDT | $4.98 | $67,735.52 | 17:57:08 19/10/2025 |
87 | ![]() |
LPT/USDT | $4.99 | $64,959.82 | 17:57:11 19/10/2025 |
88 | ![]() |
LPT/USDT | $4.98 | $59,333.54 | 17:57:10 19/10/2025 |
89 | ![]() |
LPT/USDT | $4.98 | $52,124.52 | 18:00:11 19/10/2025 |
90 | ![]() |
LPT/USDT | $5.00 | $49,898.29 | 18:00:08 19/10/2025 |
91 | ![]() |
LPT/VNDC | $4.99 | $47,052.99 | 18:00:16 19/10/2025 |
92 | ![]() |
LPT/USDT | $4.99 | $46,708.28 | 18:00:15 19/10/2025 |
93 | ![]() |
LPT/USDT | $4.99 | $46,057.51 | 18:00:17 19/10/2025 |
94 | ![]() |
LPT/USDT | $5.00 | $44,170.29 | 18:00:08 19/10/2025 |
95 | ![]() |
LPT/USDT | $5.00 | $40,281.59 | 18:00:08 19/10/2025 |
96 | ![]() |
LPT/USDT | $5.00 | $39,629.41 | 18:00:07 19/10/2025 |
97 | ![]() |
LPT/USDT | $5.00 | $38,536.08 | 18:00:07 19/10/2025 |
98 | ![]() |
LPT/BTC | $4.99 | $38,504.12 | 17:56:42 19/10/2025 |
99 | ![]() |
LPT/USDC | $4.99 | $36,228.61 | 17:56:54 19/10/2025 |
100 | ![]() |
LPT/USDT | $5.00 | $35,391.15 | 18:00:08 19/10/2025 |
101 | ![]() |
LPT/USDC | $4.99 | $31,428.78 | 17:57:09 19/10/2025 |
102 | ![]() |
LPT/USDT | $4.99 | $31,337.51 | 18:00:09 19/10/2025 |
103 | ![]() |
LPT/USDT | $4.98 | $31,215.46 | 17:57:10 19/10/2025 |
104 | ![]() |
LPT/TRY | $4.94 | $28,307.42 | 18:00:11 19/10/2025 |
105 | ![]() |
LPT/USD | $4.99 | $28,174.54 | 18:00:00 19/10/2025 |
106 | ![]() |
LPT/USDT | $4.99 | $27,545.37 | 17:58:00 19/10/2025 |
107 | ![]() |
LPT/USDT | $4.99 | $24,420.20 | 17:59:53 19/10/2025 |
108 | ![]() |
LPT/USDT | $4.99 | $23,691.28 | 18:00:08 19/10/2025 |
109 | ![]() |
LPT/USDT | $4.98 | $20,935.34 | 18:00:08 19/10/2025 |
110 | ![]() |
LPT/USDT | $4.99 | $20,552.55 | 18:00:10 19/10/2025 |
111 | ![]() |
LPT/USDT | $4.99 | $20,495.23 | 18:00:12 19/10/2025 |
112 | ![]() |
LPT/USDT | $4.99 | $19,280.84 | 17:57:08 19/10/2025 |
113 | ![]() |
LPT/USDT | $4.97 | $18,120.70 | 17:57:10 19/10/2025 |
114 | ![]() |
LPT/JPY | $5.00 | $17,736.33 | 17:57:20 19/10/2025 |
115 | ![]() |
LPT/USDT | $4.98 | $14,228.69 | 17:57:17 19/10/2025 |
116 | ![]() |
LPT/TRY | $5.01 | $13,990.54 | 17:57:11 19/10/2025 |
117 | ![]() |
LPT/JPY | $5.00 | $11,894.62 | 17:56:54 19/10/2025 |
118 | ![]() |
LPT/USD | $5.00 | $11,656.44 | 18:03:16 19/10/2025 |
119 | ![]() |
LPT/USDT | $5.01 | $10,797.82 | 18:00:11 19/10/2025 |
120 | ![]() |
LPT/USDT | $4.98 | $8,829.10 | 17:57:07 19/10/2025 |
121 | ![]() |
LPT/TRY | $5.04 | $6,363.45 | 18:00:12 19/10/2025 |
122 | ![]() |
LPT/USDT | $4.99 | $6,260.28 | 18:00:16 19/10/2025 |
123 | ![]() |
LPT/USD | $4.97 | $6,203.70 | 17:59:54 19/10/2025 |
124 | ![]() |
LPT/USDT | $4.99 | $6,023.34 | 18:00:07 19/10/2025 |
125 | ![]() |
LPT/USDT | $4.98 | $4,443.95 | 17:57:07 19/10/2025 |
126 | ![]() |
LPT/USDT | $4.98 | $4,073.91 | 17:57:15 19/10/2025 |
127 | ![]() |
LPT/USDT | $4.98 | $3,852.89 | 18:00:12 19/10/2025 |
128 | ![]() |
LPT/USDT | $4.98 | $3,159.00 | 18:00:16 19/10/2025 |
129 | ![]() |
LPT/USDT | $4.97 | $3,158.07 | 17:54:16 19/10/2025 |
130 | ![]() |
LPT/USD | $4.97 | $3,103.10 | 17:57:08 19/10/2025 |
131 | ![]() |
LPT/USD | $5.00 | $2,445.66 | 18:00:08 19/10/2025 |
132 | ![]() |
LPT/USD | $5.00 | $2,445.66 | 18:00:08 19/10/2025 |
133 | ![]() |
LPT/USD | $4.91 | $1,923.69 | 17:59:53 19/10/2025 |
134 | ![]() |
LPT/USDT | $4.99 | $1,894.49 | 17:57:09 19/10/2025 |
135 | ![]() |
LPT/EUR | $4.88 | $1,684.59 | 17:57:07 19/10/2025 |
136 | ![]() |
LPT/EUR | $5.00 | $1,642.65 | 18:00:00 19/10/2025 |
137 | ![]() |
LPT/USDT | $4.96 | $1,562.18 | 18:00:07 19/10/2025 |
138 | ![]() |
LPT/USDT | $4.98 | $1,474.28 | 18:00:07 19/10/2025 |
139 | ![]() |
LPT/USDT | $5.00 | $1,335.78 | 18:00:08 19/10/2025 |
140 | ![]() |
LPT/USDT | $5.00 | $1,335.68 | 18:00:08 19/10/2025 |
141 | ![]() |
LPT/USDT | $4.98 | $1,333.83 | 17:57:07 19/10/2025 |
142 | ![]() |
LPT/USDC | $5.00 | $1,120.92 | 18:00:08 19/10/2025 |
143 | ![]() |
LPT/USDC | $5.00 | $1,120.88 | 18:00:08 19/10/2025 |
144 | ![]() |
LPT/INR | $5.27 | $1,012.01 | 18:00:17 19/10/2025 |
145 | ![]() |
LPT/USDT | $4.96 | $1,007.91 | 17:59:53 19/10/2025 |
146 | ![]() |
LPT/USDT | $4.96 | $731.93 | 17:57:08 19/10/2025 |
147 | ![]() |
LPT/BNB | $4.97 | $627.40 | 17:56:42 19/10/2025 |
148 | ![]() |
LPT/BTC | $5.95 | $611.29 | 18:00:11 19/10/2025 |
149 | ![]() |
LPT/IDR | $5.00 | $606.45 | 18:00:15 19/10/2025 |
150 | ![]() |
LPT/USDT | $4.99 | $605.18 | 18:00:15 19/10/2025 |
151 | ![]() |
LPT/BRL | $4.95 | $526.62 | 18:00:07 19/10/2025 |
152 | ![]() |
LPT/VNDC | $5.01 | $509.57 | 18:00:10 19/10/2025 |
153 | ![]() |
LPT/USDT | $4.98 | $418.20 | 17:57:10 19/10/2025 |
154 | ![]() |
LPT/USDT | $4.95 | $283.88 | 17:59:53 19/10/2025 |
155 | ![]() |
LPT/USD | $5.27 | $210.00 | 16:57:18 16/10/2025 |
156 | ![]() |
LPT/THB | $5.00 | $208.46 | 17:57:09 19/10/2025 |
157 | ![]() |
LPT/KRW | $5.27 | $164.26 | 17:57:10 19/10/2025 |
158 | ![]() |
LPT/USDT | $4.98 | $78.67 | 17:57:09 19/10/2025 |
159 | ![]() |
LPT/IDR | $4.92 | $59.21 | 18:02:54 19/10/2025 |
160 | ![]() |
LPT/USD | $4.99 | $52.32 | 17:57:09 19/10/2025 |
161 | ![]() |
LPT/USDT | $4.98 | $26.88 | 17:57:09 19/10/2025 |
162 | ![]() |
LPT/BTC | $4.95 | $26.10 | 17:56:53 19/10/2025 |
163 | ![]() |
LPT/USDT | $5.00 | $0 | 17:59:53 19/10/2025 |
164 | ![]() |
LPT/BTC | $4.26 | $0 | 18:00:11 19/10/2025 |
165 | ![]() |
LPT/USDC | $6.36 | $0 | 18:00:11 19/10/2025 |
166 | ![]() |
LPT/USDT | $5.02 | $0 | 18:00:11 19/10/2025 |
167 | ![]() |
LPT/USDC | $4.80 | $0 | 18:00:07 19/10/2025 |
168 | ![]() |
LPT/KRW | $5.23 | $0 | 17:59:53 19/10/2025 |
169 | ![]() |
LPT/USD | $4.65 | $0 | 17:56:23 19/10/2025 |
170 | ![]() |
LPT/USDT | $5.37 | $0 | 17:56:53 19/10/2025 |
171 | ![]() |
LPT/INR | $5.44 | $0 | 18:00:07 19/10/2025 |
172 | ![]() |
LPT/BRL | $5.49 | $0 | 18:00:08 19/10/2025 |
173 | ![]() |
LPT/USDT | $5.03 | $0 | 18:00:07 19/10/2025 |
174 | ![]() |
LPT/USDT | $4.99 | $0 | 18:00:17 19/10/2025 |
175 | ![]() |
LPT/INR | $9.24 | $0 | 17:45:08 19/10/2025 |
176 | ![]() |
LPT/USDT | $4.99 | $0 | 17:45:08 19/10/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/10/2025, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,842,189 với tỷ giá $4.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.