Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $3.22 | $16,557,964 | 04:57:15 08/01/2026 |
| 2 |  CoinChief |
LPT/USDT | $3.21 | $11,786,526 | 05:00:16 08/01/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $3.21 | $7,840,518 | 05:00:16 08/01/2026 |
| 4 |  NovaEx |
LPT/USDT | $3.21 | $7,066,246 | 05:00:16 08/01/2026 |
| 5 |  Zedcex Exchange |
LPT/USDT | $3.22 | $5,553,356 | 04:54:15 08/01/2026 |
| 6 |  OrangeX |
LPT/USDT | $3.22 | $5,137,005 | 04:57:15 08/01/2026 |
| 7 |  Binance |
LPT/USDT | $3.22 | $4,993,809 | 04:54:17 08/01/2026 |
| 8 |  BTDUex |
LPT/USDT | $3.21 | $4,525,087 | 05:00:12 08/01/2026 |
| 9 |  Bibox |
LPT/USDT | $6.16 | $3,386,932 | 05:00:12 08/01/2026 |
| 10 |  Koinbay |
LPT/USDT | $11.82 | $3,295,891 | 04:57:15 08/01/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,061,834 | 05:00:16 08/01/2026 |
| 12 |  BTCC |
LPT/USDT | $3.22 | $3,010,342 | 04:57:16 08/01/2026 |
| 13 |  Ju.com |
LPT/USDT | $3.21 | $3,003,801 | 04:57:16 08/01/2026 |
| 14 |  IBIT Global |
LPT/USDT | $3.21 | $2,462,921 | 05:00:17 08/01/2026 |
| 15 |  Nivex |
LPT/USDT | $3.21 | $2,317,856 | 05:00:18 08/01/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $3.21 | $2,218,843 | 04:57:22 08/01/2026 |
| 17 |  Hotcoin |
LPT/USDT | $3.22 | $1,877,785 | 04:57:20 08/01/2026 |
| 18 |  CRMClick |
LPT/USDT | $3.21 | $1,861,629 | 05:00:10 08/01/2026 |
| 19 |  HTX |
LPT/USDT | $3.21 | $1,861,341 | 04:59:24 08/01/2026 |
| 20 |  KuCoin |
LPT/USDT | $3.22 | $1,722,739 | 04:54:26 08/01/2026 |
| 21 |  CriptoSwaps |
LPT/USDT | $3.22 | $1,712,175 | 05:00:12 08/01/2026 |
| 22 |  OKX |
LPT/USDT | $3.22 | $1,558,984 | 04:55:48 08/01/2026 |
| 23 |  YEX |
LPT/USDT | $3.21 | $1,451,831 | 05:00:17 08/01/2026 |
| 24 |  BiKing |
LPT/USDT | $3.21 | $1,444,042 | 05:00:18 08/01/2026 |
| 25 |  Coinlocally |
LPT/USDT | $3.21 | $1,297,520 | 05:00:16 08/01/2026 |
| 26 |  Deepcoin |
LPT/USDT | $3.21 | $1,150,103 | 04:57:15 08/01/2026 |
| 27 | WhiteBIT |
LPT/USDT | $3.21 | $1,045,104 | 04:54:11 08/01/2026 |
| 28 | Binance |
LPT/USDT | $3.22 | $1,029,529 | 04:56:54 08/01/2026 |
| 29 |  Bybit |
LPT/USDT | $3.21 | $885,478 | 04:54:16 08/01/2026 |
| 30 |  EasiCoin |
LPT/USDT | $3.21 | $846,802 | 05:00:15 08/01/2026 |
| 31 |  Gate |
LPT/USDT | $3.22 | $845,592 | 04:54:26 08/01/2026 |
| 32 |  Picol |
LPT/USDT | $3.22 | $720,839 | 05:00:10 08/01/2026 |
| 33 | Hotcoin |
LPT/USDT | $3.22 | $677,655 | 04:58:16 08/01/2026 |
| 34 |  BlockFin |
LPT/USDT | $3.21 | $598,660 | 05:00:10 08/01/2026 |
| 35 |  Websea |
LPT/USDT | $3.23 | $566,810 | 04:42:08 08/01/2026 |
| 36 |  Toobit |
LPT/USDT | $3.21 | $539,028 | 04:57:18 08/01/2026 |
| 37 |  CEEX exchange |
LPT/USDT | $3.22 | $536,326 | 05:00:09 08/01/2026 |
| 38 |  BITmarkets |
LPT/USDT | $3.21 | $515,788 | 05:00:12 08/01/2026 |
| 39 |  BTSE |
LPT/USDT | $3.22 | $515,173 | 04:57:07 08/01/2026 |
| 40 |  4E |
LPT/USDT | $3.22 | $509,344 | 05:00:10 08/01/2026 |
| 41 |  B2Z Exchange |
LPT/USDT | $3.21 | $491,537 | 05:00:12 08/01/2026 |
| 42 |  YUBIT |
LPT/USDT | $3.22 | $484,910 | 04:57:07 08/01/2026 |
| 43 |  Cofinex |
LPT/USDT | $3.21 | $484,343 | 05:00:17 08/01/2026 |
| 44 |  Bitget |
LPT/USDT | $3.22 | $483,201 | 04:54:15 08/01/2026 |
| 45 |  CoinW |
LPT/USDT | $3.22 | $460,354 | 04:57:12 08/01/2026 |
| 46 |  EagleX |
LPT/USDT | $3.21 | $459,484 | 05:00:12 08/01/2026 |
| 47 |  Phemex |
LPT/USDT | $3.22 | $456,281 | 04:57:16 08/01/2026 |
| 48 |  BitbabyExchange |
LPT/USDT | $3.21 | $451,583 | 05:00:16 08/01/2026 |
| 49 |  Upbit |
LPT/KRW | $3.24 | $358,205 | 04:56:23 08/01/2026 |
| 50 |  BloFin |
LPT/USDT | $3.22 | $356,045 | 04:51:09 08/01/2026 |
| 51 |  UZX |
LPT/USDT | $3.22 | $341,866 | 04:57:09 08/01/2026 |
| 52 | B2Z Exchange |
LPT/USD | $3.21 | $336,736 | 05:00:15 08/01/2026 |
| 53 | BTSE |
LPT/USDT | $3.21 | $336,338 | 04:57:15 08/01/2026 |
| 54 |  Coinstore |
LPT/USDT | $3.21 | $330,015 | 04:57:09 08/01/2026 |
| 55 | OrangeX |
LPT/USDT | $3.22 | $329,043 | 04:57:10 08/01/2026 |
| 56 | B2Z Exchange |
LPT/USD | $3.21 | $322,744 | 05:00:12 08/01/2026 |
| 57 | BITmarkets |
LPT/USD | $3.21 | $322,744 | 05:00:12 08/01/2026 |
| 58 |  CoinCatch |
LPT/USDT | $3.19 | $314,228 | 05:03:16 08/01/2026 |
| 59 | BITmarkets |
LPT/USDT | $3.21 | $304,750 | 05:00:15 08/01/2026 |
| 60 |  Bitunix |
LPT/USDT | $3.22 | $303,790 | 04:57:15 08/01/2026 |
| 61 | BlockFin |
LPT/USDT | $3.21 | $303,564 | 05:00:15 08/01/2026 |
| 62 | Toobit |
LPT/USDT | $3.22 | $296,890 | 04:57:12 08/01/2026 |
| 63 |  SuperEx |
LPT/USDT | $3.22 | $270,832 | 05:00:13 08/01/2026 |
| 64 |  Zoomex |
LPT/USDT | $3.21 | $265,519 | 04:57:15 08/01/2026 |
| 65 | LBank |
LPT/USDT | $3.22 | $257,903 | 04:57:08 08/01/2026 |
| 66 |  BitTap |
LPT/USDT | $3.20 | $254,467 | 05:00:16 08/01/2026 |
| 67 |  Bitvavo |
LPT/EUR | $3.22 | $249,236 | 04:57:14 08/01/2026 |
| 68 |  BitradeX |
LPT/USDT | $3.22 | $244,578 | 04:57:07 08/01/2026 |
| 69 | Darkex Exchange |
LPT/USDT | $3.22 | $242,666 | 05:00:10 08/01/2026 |
| 70 |  BitDelta |
LPT/USDT | $3.22 | $219,787 | 05:00:07 08/01/2026 |
| 71 |  GroveX |
LPT/USDT | $3.22 | $214,307 | 05:00:10 08/01/2026 |
| 72 |  KCEX |
LPT/USDT | $3.22 | $212,190 | 04:57:07 08/01/2026 |
| 73 |  Gems Trade |
LPT/USDT | $3.23 | $189,510 | 04:51:13 08/01/2026 |
| 74 | OKX |
LPT/USDT | $3.22 | $189,447 | 04:56:53 08/01/2026 |
| 75 |  BitMart |
LPT/USDT | $3.22 | $189,180 | 04:57:07 08/01/2026 |
| 76 |  MEXC |
LPT/USDT | $3.22 | $179,983 | 04:54:16 08/01/2026 |
| 77 |  Tapbit |
LPT/USDT | $3.22 | $162,387 | 04:57:07 08/01/2026 |
| 78 |  Bithumb |
LPT/KRW | $3.25 | $139,271 | 04:59:54 08/01/2026 |
| 79 | MEXC |
LPT/USDT | $3.23 | $134,532 | 04:42:08 08/01/2026 |
| 80 |  BVOX |
LPT/USDT | $3.22 | $134,397 | 04:57:08 08/01/2026 |
| 81 |  BYDFi |
LPT/USDT | $3.22 | $127,625 | 04:57:09 08/01/2026 |
| 82 | Binance |
LPT/TRY | $3.23 | $125,344 | 04:56:54 08/01/2026 |
| 83 | Gate |
LPT/USDT | $3.22 | $125,343 | 04:56:54 08/01/2026 |
| 84 |  XXKK |
LPT/USDT | $3.22 | $125,293 | 05:00:10 08/01/2026 |
| 85 |  All InX |
LPT/USDT | $3.21 | $122,218 | 05:00:10 08/01/2026 |
| 86 |  BingX |
LPT/USDT | $3.22 | $118,104 | 04:57:07 08/01/2026 |
| 87 |  Ourbit |
LPT/USDT | $3.22 | $113,718 | 04:57:07 08/01/2026 |
| 88 |  Coinbase Exchange |
LPT/USD | $3.22 | $109,126 | 04:56:59 08/01/2026 |
| 89 | Bitunix |
LPT/USDT | $3.22 | $93,730.05 | 04:57:07 08/01/2026 |
| 90 |  CoinUp.io |
LPT/USDT | $3.22 | $92,344.77 | 04:57:16 08/01/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $3.22 | $83,540.18 | 04:57:08 08/01/2026 |
| 92 | WhiteBIT |
LPT/USDC | $3.22 | $76,207.48 | 04:54:11 08/01/2026 |
| 93 | Deepcoin |
LPT/USDT | $3.22 | $75,275.52 | 04:57:08 08/01/2026 |
| 94 | Binance |
LPT/BTC | $3.22 | $74,848.33 | 04:56:54 08/01/2026 |
| 95 |  BtcTurk | Kripto |
LPT/TRY | $3.23 | $72,450.02 | 04:57:26 08/01/2026 |
| 96 | Bitget |
LPT/USDT | $3.22 | $70,948.98 | 04:54:09 08/01/2026 |
| 97 | BitbabyExchange |
LPT/USDT | $3.22 | $65,786.90 | 05:00:10 08/01/2026 |
| 98 | BTCC |
LPT/USDT | $3.22 | $61,809.26 | 04:57:10 08/01/2026 |
| 99 |  ONUS Pro |
LPT/VNDC | $3.22 | $61,497.91 | 05:00:16 08/01/2026 |
| 100 | Aivora Exchange |
LPT/USDT | $3.22 | $61,351.35 | 05:00:12 08/01/2026 |
| 101 | MEXC |
LPT/USDC | $3.23 | $54,471.79 | 04:42:08 08/01/2026 |
| 102 |  Zedxion Exchange |
LPT/USDT | $3.21 | $54,056.72 | 05:00:12 08/01/2026 |
| 103 |  Paribu |
LPT/TRY | $3.18 | $53,615.78 | 05:02:53 08/01/2026 |
| 104 |  Binance TR |
LPT/TRY | $3.23 | $53,225.52 | 04:57:13 08/01/2026 |
| 105 |  UEEx |
LPT/USDT | $3.21 | $51,498.92 | 05:00:10 08/01/2026 |
| 106 | Cofinex |
LPT/USDT | $3.22 | $50,600.86 | 05:00:11 08/01/2026 |
| 107 | BloFin |
LPT/USDT | $3.22 | $44,959.84 | 04:51:16 08/01/2026 |
| 108 |  LeveX |
LPT/USDT | $3.21 | $41,719.06 | 05:00:15 08/01/2026 |
| 109 | B2Z Exchange |
LPT/USDC | $3.21 | $39,205.58 | 05:00:12 08/01/2026 |
| 110 | BITmarkets |
LPT/USDC | $3.21 | $39,205.58 | 05:00:12 08/01/2026 |
| 111 | Binance |
LPT/USDC | $3.23 | $36,805.97 | 04:56:54 08/01/2026 |
| 112 | KuCoin |
LPT/USDT | $3.23 | $35,750.60 | 04:55:53 08/01/2026 |
| 113 |  PointPay |
LPT/USDT | $3.22 | $35,526.77 | 04:57:07 08/01/2026 |
| 114 |  Pionex |
LPT/USDT | $3.22 | $34,861.50 | 04:57:16 08/01/2026 |
| 115 |  Niza.io |
LPT/USDT | $3.22 | $33,516.07 | 05:00:07 08/01/2026 |
| 116 |  ZKE |
LPT/USDT | $3.21 | $32,434.03 | 05:00:12 08/01/2026 |
| 117 |  DigiFinex |
LPT/USDT | $3.22 | $30,704.29 | 04:54:07 08/01/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $3.21 | $26,504.68 | 05:00:16 08/01/2026 |
| 119 |  Tothemoon |
LPT/USDT | $3.22 | $23,564.39 | 04:57:07 08/01/2026 |
| 120 |  TGEX |
LPT/USDT | $3.21 | $21,734.16 | 05:00:15 08/01/2026 |
| 121 |  BitKan |
LPT/USDT | $3.23 | $21,096.00 | 05:00:12 08/01/2026 |
| 122 |  Bit2Me |
LPT/EUR | $3.23 | $19,802.39 | 04:57:10 08/01/2026 |
| 123 |  Azbit |
LPT/USDT | $3.22 | $19,721.03 | 04:57:11 08/01/2026 |
| 124 |  Kraken |
LPT/EUR | $3.22 | $19,200.57 | 04:59:54 08/01/2026 |
| 125 |  CoinEx |
LPT/USDT | $3.22 | $17,928.43 | 04:59:53 08/01/2026 |
| 126 |  SunX |
LPT/USDT | $3.21 | $17,348.09 | 05:00:17 08/01/2026 |
| 127 |  LATOKEN |
LPT/USDT | $4.90 | $15,516.69 | 04:54:10 08/01/2026 |
| 128 |  Tebbit |
LPT/USDT | $3.21 | $14,015.47 | 05:00:16 08/01/2026 |
| 129 |  BlueBit |
LPT/USDT | $3.22 | $13,202.39 | 05:00:12 08/01/2026 |
| 130 |  WEEX |
LPT/USDT | $3.22 | $11,803.32 | 04:57:08 08/01/2026 |
| 131 |  Coincall |
LPT/USD | $3.20 | $10,782.50 | 05:03:15 08/01/2026 |
| 132 |  MGBX |
LPT/USDT | $3.22 | $10,247.57 | 05:00:11 08/01/2026 |
| 133 |  Hibt |
LPT/USDT | $3.22 | $10,241.91 | 04:57:07 08/01/2026 |
| 134 | Kraken |
LPT/USD | $3.22 | $8,285.54 | 04:59:54 08/01/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $3.23 | $7,100.99 | 04:57:26 08/01/2026 |
| 136 |  Bitbank |
LPT/JPY | $3.21 | $6,797.64 | 04:57:10 08/01/2026 |
| 137 |  ICRYPEX |
LPT/USDT | $3.20 | $6,696.04 | 05:00:12 08/01/2026 |
| 138 | BYDFi |
LPT/USDT | $3.21 | $6,110.12 | 05:00:17 08/01/2026 |
| 139 | TGEX |
LPT/USDT | $3.22 | $6,020.43 | 05:00:10 08/01/2026 |
| 140 |  Bitrue |
LPT/USDT | $3.22 | $4,596.55 | 04:57:07 08/01/2026 |
| 141 |  Crypto.com Exchange |
LPT/USD | $3.22 | $4,361.68 | 04:57:08 08/01/2026 |
| 142 |  XBO.com |
LPT/USDT | $3.22 | $3,937.41 | 05:00:11 08/01/2026 |
| 143 |  Kanga Exchange |
LPT/USDT | $3.21 | $3,489.49 | 04:57:09 08/01/2026 |
| 144 | CRMClick |
LPT/USDT | $3.21 | $2,556.94 | 05:00:15 08/01/2026 |
| 145 | HTX |
LPT/USDT | $3.21 | $2,556.18 | 04:57:24 08/01/2026 |
| 146 | Binance |
LPT/JPY | $3.23 | $2,179.79 | 04:56:54 08/01/2026 |
| 147 |  Binance.US |
LPT/USDT | $3.24 | $1,979.02 | 04:59:53 08/01/2026 |
| 148 |  Gemini |
LPT/USD | $3.22 | $1,710.43 | 04:59:53 08/01/2026 |
| 149 |  Bitlo |
LPT/TRY | $3.23 | $1,614.83 | 05:00:12 08/01/2026 |
| 150 |  CoinDCX |
LPT/INR | $3.38 | $1,445.37 | 04:57:15 08/01/2026 |
| 151 |  Bitkub |
LPT/THB | $3.22 | $1,324.04 | 04:54:09 08/01/2026 |
| 152 |  TRIV |
LPT/IDR | $3.23 | $1,207.93 | 05:00:12 08/01/2026 |
| 153 | TRIV |
LPT/USDT | $3.22 | $1,207.92 | 05:00:12 08/01/2026 |
| 154 | OKX |
LPT/USD | $3.24 | $967.52 | 04:56:53 08/01/2026 |
| 155 | Crypto.com Exchange |
LPT/USDT | $3.23 | $843.13 | 04:57:08 08/01/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $3.22 | $787.50 | 04:58:23 08/01/2026 |
| 157 | CoinDCX |
LPT/USDT | $3.23 | $774.07 | 04:57:15 08/01/2026 |
| 158 | Crypto.com Exchange |
LPT/USD | $3.24 | $696.12 | 04:57:16 08/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
LPT/WETH | $3.22 | $407.71 | 04:58:23 08/01/2026 |
| 160 |  Indodax |
LPT/IDR | $3.21 | $388.86 | 05:02:54 08/01/2026 |
| 161 | PointPay |
LPT/USDC | $3.23 | $334.44 | 04:57:07 08/01/2026 |
| 162 |  Uniswap v4 (Ethereum) |
ETH/LPT | $3,145.26 | $132.43 | 04:58:23 08/01/2026 |
| 163 |  5DAX |
LPT/USDT | $3.21 | $125.86 | 05:00:11 08/01/2026 |
| 164 |  Foxbit |
LPT/BRL | $3.23 | $51.27 | 05:00:08 08/01/2026 |
| 165 |  Coinone |
LPT/KRW | $3.27 | $46.62 | 04:56:26 08/01/2026 |
| 166 |  CEX.IO |
LPT/USD | $3.22 | $33.14 | 04:54:13 08/01/2026 |
| 167 | CEX.IO |
LPT/USDT | $3.22 | $26.61 | 04:54:13 08/01/2026 |
| 168 |  Tokocrypto |
LPT/USDT | $3.22 | $22.98 | 04:57:08 08/01/2026 |
| 169 |  ChangeNOW |
LPT/BTC | $3.16 | $22.93 | 05:00:11 08/01/2026 |
| 170 |  NovaDAX |
LPT/BRL | $3.30 | $12.73 | 04:57:07 08/01/2026 |
| 171 | Upbit |
LPT/BTC | $3.29 | $9.88 | 04:56:53 08/01/2026 |
| 172 | Binance.US |
LPT/USD | $3.29 | $4.56 | 04:59:23 08/01/2026 |
| 173 |  Poloniex |
LPT/USDT | $3.50 | $0 | 04:53:53 08/01/2026 |
| 174 |  HitBTC |
LPT/BTC | $2.98 | $0 | 04:54:09 08/01/2026 |
| 175 | HitBTC |
LPT/USDC | $6.36 | $0 | 04:54:09 08/01/2026 |
| 176 | HitBTC |
LPT/USDT | $3.00 | $0 | 04:54:09 08/01/2026 |
| 177 |  zondacrypto |
LPT/USDC | $2.52 | $0 | 04:54:11 08/01/2026 |
| 178 |  Korbit |
LPT/KRW | $2.87 | $0 | 04:54:11 08/01/2026 |
| 179 | Upbit |
LPT/USDT | $2.91 | $0 | 04:56:23 08/01/2026 |
| 180 |  ZebPay |
LPT/INR | $3.31 | $0 | 04:54:12 08/01/2026 |
| 181 |  Mandala Exchange |
LPT/USDT | $3.00 | $0 | 04:57:09 08/01/2026 |
| 182 |  Giottus |
LPT/INR | $3.47 | $0 | 04:57:08 08/01/2026 |
| 183 | Giottus |
LPT/USDT | $3.22 | $0 | 04:57:08 08/01/2026 |
| 184 |  WOO X |
LPT/USDT | $3.22 | $0 | 04:57:15 08/01/2026 |
| 185 | ONUS Pro |
LPT/VNDC | $3.22 | $0 | 05:00:13 08/01/2026 |
| 186 |  Binance TH |
LPT/USDT | $3.22 | $0 | 04:57:11 08/01/2026 |
| 187 |  ADEN |
LPT/USDT | $3.20 | $0 | 05:03:37 08/01/2026 |
| 188 |  Gate US |
LPT/USDT | $3.21 | $0 | 05:00:11 08/01/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 08/01/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,557,964 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.