Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LPT/USDT | $2.19 | $19,101,292 | 23:54:16 23/05/2026 | |
| 2 | LPT/USDT | $2.09 | $18,736,755 | 07:00:15 23/05/2026 | |
| 3 | LPT/USDT | $2.18 | $14,887,136 | 23:51:15 23/05/2026 | |
| 4 | LPT/USDT | $2.18 | $11,906,727 | 23:57:16 23/05/2026 | |
| 5 | LPT/USDT | $2.19 | $10,950,579 | 00:00:16 24/05/2026 | |
| 6 | LPT/USDT | $2.19 | $9,519,987 | 00:00:17 24/05/2026 | |
| 7 | LPT/KRW | $2.16 | $7,075,339 | 23:56:54 23/05/2026 | |
| 8 | LPT/USDT | $2.19 | $5,996,367 | 00:00:16 24/05/2026 | |
| 9 | LPT/USDT | $2.18 | $4,414,970 | 23:57:16 23/05/2026 | |
| 10 | LPT/USDT | $2.19 | $4,366,626 | 00:00:16 24/05/2026 | |
| 11 | LPT/USDT | $2.19 | $4,257,408 | 23:56:54 23/05/2026 | |
| 12 | LPT/USDT | $2.18 | $4,177,103 | 23:57:16 23/05/2026 | |
| 13 | LPT/USDT | $2.18 | $3,817,504 | 23:57:38 23/05/2026 | |
| 14 | LPT/USDT | $2.11 | $3,773,769 | 11:42:23 23/05/2026 | |
| 15 | LPT/USDT | $6.16 | $3,386,321 | 15:36:13 21/05/2026 | |
| 16 | LPT/USDT | $2.19 | $3,379,024 | 23:54:15 23/05/2026 | |
| 17 | LPT/USDT | $2.18 | $3,375,364 | 00:00:15 24/05/2026 | |
| 18 | LPT/USDT | $2.18 | $3,350,106 | 23:57:15 23/05/2026 | |
| 19 | LPT/USDT | $11.82 | $3,295,517 | 23:57:15 23/05/2026 | |
| 20 | LPT/USDT | $4.87 | $3,060,537 | 00:00:16 24/05/2026 | |
| 21 | LPT/USDT | $2.19 | $2,728,990 | 23:54:19 23/05/2026 | |
| 22 | LPT/USDT | $2.19 | $2,594,854 | 00:00:11 24/05/2026 | |
| 23 | LPT/USDT | $2.18 | $2,283,864 | 23:57:19 23/05/2026 | |
| 24 | LPT/USDT | $2.19 | $2,130,571 | 23:57:09 23/05/2026 | |
| 25 | LPT/USDT | $2.19 | $2,109,142 | 23:54:10 23/05/2026 | |
| 26 | LPT/USDT | $2.19 | $2,023,991 | 23:54:16 23/05/2026 | |
| 27 | LPT/USDT | $2.19 | $1,910,833 | 00:00:11 24/05/2026 | |
| 28 | LPT/USDT | $2.18 | $1,909,668 | 23:57:07 23/05/2026 | |
| 29 | LPT/USDT | $2.18 | $1,893,230 | 23:57:16 23/05/2026 | |
| 30 | LPT/USDT | $2.19 | $1,881,067 | 23:57:08 23/05/2026 | |
| 31 | LPT/USDT | $2.18 | $1,866,877 | 23:57:18 23/05/2026 | |
| 32 | LPT/USDT | $2.19 | $1,849,120 | 23:56:54 23/05/2026 | |
| 33 | LPT/USDT | $2.19 | $1,747,455 | 23:45:07 23/05/2026 | |
| 34 | LPT/USDT | $2.18 | $1,623,853 | 00:00:09 24/05/2026 | |
| 35 | LPT/USDT | $2.19 | $1,589,894 | 23:54:11 23/05/2026 | |
| 36 | LPT/USD | $2.19 | $1,556,221 | 00:00:15 24/05/2026 | |
| 37 | LPT/USDT | $2.19 | $1,548,122 | 23:54:15 23/05/2026 | |
| 38 | LPT/USDT | $2.18 | $1,542,172 | 23:57:18 23/05/2026 | |
| 39 | LPT/USDT | $2.19 | $1,498,018 | 00:00:15 24/05/2026 | |
| 40 | LPT/USDT | $2.19 | $1,343,001 | 23:51:08 23/05/2026 | |
| 41 | LPT/TRY | $2.19 | $1,277,476 | 23:59:53 23/05/2026 | |
| 42 | LPT/USDT | $2.19 | $1,261,541 | 00:00:16 24/05/2026 | |
| 43 | LPT/USDT | $2.18 | $1,196,401 | 23:57:16 23/05/2026 | |
| 44 | LPT/USDT | $2.19 | $1,183,291 | 00:00:10 24/05/2026 | |
| 45 | LPT/USDT | $2.19 | $1,135,421 | 23:51:11 23/05/2026 | |
| 46 | LPT/USDT | $2.18 | $1,126,766 | 23:57:11 23/05/2026 | |
| 47 | LPT/USDT | $2.18 | $1,108,419 | 00:00:09 24/05/2026 | |
| 48 | LPT/USDT | $2.19 | $1,086,622 | 23:57:07 23/05/2026 | |
| 49 | LPT/USDT | $2.19 | $1,067,472 | 23:54:16 23/05/2026 | |
| 50 | LPT/USDT | $2.18 | $1,020,392 | 23:57:17 23/05/2026 | |
| 51 | LPT/USDT | $2.19 | $1,013,733 | 00:00:16 24/05/2026 | |
| 52 | LPT/USDT | $2.19 | $944,521 | 23:54:20 23/05/2026 | |
| 53 | LPT/USDT | $2.18 | $941,267 | 23:57:12 23/05/2026 | |
| 54 | LPT/USDT | $2.19 | $907,990 | 23:51:09 23/05/2026 | |
| 55 | LPT/USDT | $2.19 | $870,551 | 00:00:16 24/05/2026 | |
| 56 | LPT/USDT | $2.19 | $792,918 | 00:00:16 24/05/2026 | |
| 57 | LPT/EUR | $2.19 | $764,959 | 23:57:10 23/05/2026 | |
| 58 | LPT/USDT | $2.19 | $721,896 | 00:00:16 24/05/2026 | |
| 59 | LPT/USDT | $2.19 | $646,773 | 23:59:25 23/05/2026 | |
| 60 | LPT/USDT | $2.19 | $632,404 | 23:56:23 23/05/2026 | |
| 61 | LPT/USDT | $2.19 | $630,296 | 23:54:08 23/05/2026 | |
| 62 | LPT/USDT | $2.19 | $624,005 | 00:00:16 24/05/2026 | |
| 63 | LPT/USDT | $2.19 | $606,608 | 23:57:15 23/05/2026 | |
| 64 | LPT/TRY | $2.19 | $598,737 | 23:56:54 23/05/2026 | |
| 65 | LPT/USDT | $2.19 | $557,283 | 23:57:08 23/05/2026 | |
| 66 | LPT/USDT | $2.18 | $555,947 | 23:57:15 23/05/2026 | |
| 67 | LPT/USDT | $2.19 | $535,572 | 00:00:23 24/05/2026 | |
| 68 | LPT/USDT | $2.19 | $516,270 | 23:57:10 23/05/2026 | |
| 69 | LPT/USDT | $2.19 | $493,318 | 23:57:11 23/05/2026 | |
| 70 | LPT/USDT | $2.19 | $458,703 | 23:56:54 23/05/2026 | |
| 71 | LPT/USDT | $2.19 | $446,101 | 23:48:07 23/05/2026 | |
| 72 | LPT/USDT | $2.19 | $415,158 | 00:00:08 24/05/2026 | |
| 73 | LPT/USDC | $2.18 | $404,328 | 23:51:09 23/05/2026 | |
| 74 | LPT/KRW | $2.15 | $391,114 | 23:59:23 23/05/2026 | |
| 75 | LPT/TRY | $2.19 | $367,516 | 23:57:10 23/05/2026 | |
| 76 | LPT/USDT | $2.19 | $355,337 | 23:57:10 23/05/2026 | |
| 77 | LPT/TRY | $2.21 | $325,622 | 23:59:23 23/05/2026 | |
| 78 | LPT/USDT | $2.19 | $322,199 | 23:57:07 23/05/2026 | |
| 79 | LPT/USDT | $2.19 | $294,224 | 23:57:08 23/05/2026 | |
| 80 | LPT/USD | $2.19 | $276,285 | 23:56:59 23/05/2026 | |
| 81 | LPT/USDT | $2.19 | $273,716 | 23:57:07 23/05/2026 | |
| 82 | LPT/USDT | $2.18 | $260,758 | 23:57:15 23/05/2026 | |
| 83 | LPT/USDT | $2.19 | $232,100 | 23:57:08 23/05/2026 | |
| 84 | LPT/USDT | $2.18 | $224,912 | 00:00:11 24/05/2026 | |
| 85 | LPT/USDT | $2.19 | $209,168 | 00:00:09 24/05/2026 | |
| 86 | LPT/USDT | $2.19 | $202,988 | 00:00:09 24/05/2026 | |
| 87 | LPT/USDT | $2.19 | $191,973 | 00:00:14 24/05/2026 | |
| 88 | LPT/USDT | $2.18 | $190,710 | 23:57:16 23/05/2026 | |
| 89 | LPT/USDT | $2.19 | $189,709 | 23:48:10 23/05/2026 | |
| 90 | LPT/USDT | $2.18 | $165,881 | 23:57:16 23/05/2026 | |
| 91 | LPT/USDT | $2.18 | $157,177 | 23:57:09 23/05/2026 | |
| 92 | LPT/USDT | $2.19 | $148,469 | 23:45:11 23/05/2026 | |
| 93 | LPT/USDT | $2.19 | $134,124 | 23:54:09 23/05/2026 | |
| 94 | LPT/USDT | $2.18 | $127,187 | 00:00:14 24/05/2026 | |
| 95 | LPT/USDT | $2.19 | $122,055 | 00:00:10 24/05/2026 | |
| 96 | LPT/USDT | $2.19 | $121,437 | 23:57:09 23/05/2026 | |
| 97 | LPT/USDT | $2.19 | $118,803 | 00:00:16 24/05/2026 | |
| 98 | LPT/USDT | $2.19 | $117,311 | 00:00:09 24/05/2026 | |
| 99 | LPT/USDT | $2.19 | $114,703 | 23:54:08 23/05/2026 | |
| 100 | LPT/USDT | $2.19 | $113,344 | 23:51:16 23/05/2026 | |
| 101 | LPT/USDT | $2.19 | $102,400 | 23:57:10 23/05/2026 | |
| 102 | LPT/USDT | $2.19 | $99,147.29 | 00:01:17 24/05/2026 | |
| 103 | LPT/USD | $2.19 | $98,397.31 | 23:59:54 23/05/2026 | |
| 104 | LPT/USD | $2.19 | $96,035.72 | 00:00:09 24/05/2026 | |
| 105 | LPT/USD | $2.19 | $96,034.14 | 00:00:10 24/05/2026 | |
| 106 | LPT/USDT | $2.19 | $93,592.97 | 00:00:15 24/05/2026 | |
| 107 | LPT/TRY | $2.19 | $85,794.34 | 00:00:11 24/05/2026 | |
| 108 | LPT/USDT | $2.18 | $76,312.45 | 00:00:10 24/05/2026 | |
| 109 | LPT/USDT | $2.19 | $70,151.39 | 23:57:10 23/05/2026 | |
| 110 | LPT/USDT | $2.19 | $68,866.55 | 00:03:17 24/05/2026 | |
| 111 | LPT/USDT | $2.20 | $68,552.61 | 23:59:53 23/05/2026 | |
| 112 | LPT/USDT | $2.19 | $61,432.73 | 23:57:10 23/05/2026 | |
| 113 | LPT/USDT | $2.19 | $59,684.66 | 23:57:11 23/05/2026 | |
| 114 | LPT/USDC | $2.19 | $56,702.07 | 23:45:11 23/05/2026 | |
| 115 | LPT/USDT | $2.19 | $55,601.90 | 00:00:08 24/05/2026 | |
| 116 | LPT/BTC | $2.19 | $52,445.85 | 23:56:54 23/05/2026 | |
| 117 | LPT/USDT | $2.18 | $40,628.22 | 00:00:11 24/05/2026 | |
| 118 | LPT/USDT | $2.19 | $39,889.67 | 00:00:19 24/05/2026 | |
| 119 | LPT/USDT | $2.19 | $37,335.06 | 00:00:10 24/05/2026 | |
| 120 | LPT/USDC | $2.19 | $33,630.88 | 23:56:42 23/05/2026 | |
| 121 | LPT/USDT | $2.19 | $32,570.82 | 00:00:16 24/05/2026 | |
| 122 | LPT/EUR | $2.19 | $29,108.63 | 23:59:54 23/05/2026 | |
| 123 | LPT/EUR | $2.19 | $27,753.90 | 23:57:08 23/05/2026 | |
| 124 | LPT/USDT | $2.19 | $26,082.13 | 23:57:10 23/05/2026 | |
| 125 | LPT/USDT | $2.19 | $22,394.30 | 23:57:09 23/05/2026 | |
| 126 | LPT/USD | $2.21 | $22,288.29 | 23:57:07 23/05/2026 | |
| 127 | LPT/USDT | $2.18 | $17,951.79 | 00:00:09 24/05/2026 | |
| 128 | LPT/USDT | $2.18 | $17,936.16 | 00:00:10 24/05/2026 | |
| 129 | LPT/USDT | $2.19 | $17,759.04 | 23:54:10 23/05/2026 | |
| 130 | LPT/USDT | $2.17 | $17,516.65 | 00:00:13 24/05/2026 | |
| 131 | LPT/USDT | $2.19 | $15,361.11 | 00:00:16 24/05/2026 | |
| 132 | LPT/USDT | $2.19 | $13,740.06 | 00:00:15 24/05/2026 | |
| 133 | LPT/JPY | $2.25 | $12,188.79 | 23:57:08 23/05/2026 | |
| 134 | LPT/USDT | $2.19 | $12,012.74 | 23:59:53 23/05/2026 | |
| 135 | LPT/USDT | $2.19 | $8,677.88 | 00:00:12 24/05/2026 | |
| 136 | LPT/USDT | $2.19 | $7,264.08 | 23:57:07 23/05/2026 | |
| 137 | LPT/USDT | $2.19 | $5,311.30 | 23:57:08 23/05/2026 | |
| 138 | LPT/USDT | $2.17 | $5,207.64 | 00:00:10 24/05/2026 | |
| 139 | LPT/USDT | $2.21 | $5,173.20 | 23:57:07 23/05/2026 | |
| 140 | LPT/USDT | $2.19 | $4,619.99 | 23:57:07 23/05/2026 | |
| 141 | LPT/USD | $2.19 | $3,920.04 | 23:48:18 23/05/2026 | |
| 142 | LPT/JPY | $2.21 | $3,755.65 | 23:56:54 23/05/2026 | |
| 143 | LPT/KRW | $2.17 | $3,252.09 | 23:59:23 23/05/2026 | |
| 144 | LPT/IDR | $2.19 | $3,243.78 | 00:00:13 24/05/2026 | |
| 145 | LPT/USDT | $2.19 | $3,243.71 | 00:00:13 24/05/2026 | |
| 146 | LPT/TRY | $2.19 | $3,132.22 | 23:54:07 23/05/2026 | |
| 147 | LPT/USDT | $2.15 | $2,903.33 | 23:59:53 23/05/2026 | |
| 148 | LPT/USDT | $2.19 | $2,605.06 | 23:57:08 23/05/2026 | |
| 149 | LPT/WETH | $2.20 | $2,201.10 | 23:52:23 23/05/2026 | |
| 150 | LPT/USDC | $2.19 | $1,713.37 | 00:00:09 24/05/2026 | |
| 151 | LPT/USDC | $2.19 | $1,713.11 | 00:00:10 24/05/2026 | |
| 152 | LPT/WETH | $2.20 | $1,709.00 | 23:58:59 23/05/2026 | |
| 153 | LPT/USDT | $2.19 | $1,332.95 | 00:00:08 24/05/2026 | |
| 154 | LPT/USD | $2.04 | $1,124.88 | 23:32:54 21/05/2026 | |
| 155 | LPT/USD | $2.19 | $988.82 | 23:56:54 23/05/2026 | |
| 156 | LPT/BTC | $2.15 | $887.15 | 23:56:54 23/05/2026 | |
| 157 | LPT/USD | $2.11 | $855.47 | 23:59:53 23/05/2026 | |
| 158 | LPT/THB | $2.10 | $270.60 | 23:57:09 23/05/2026 | |
| 159 | LPT/INR | $2.25 | $194.32 | 00:00:12 24/05/2026 | |
| 160 | LPT/IDR | $2.22 | $184.64 | 23:59:53 23/05/2026 | |
| 161 | LPT/EUR | $2.19 | $120.00 | 23:56:54 23/05/2026 | |
| 162 | LPT/USDT | $2.18 | $84.71 | 23:57:10 23/05/2026 | |
| 163 | LPT/USDT | $2.19 | $71.42 | 00:00:12 24/05/2026 | |
| 164 | LPT/USDT | $2.19 | $35.85 | 23:57:07 23/05/2026 | |
| 165 | LPT/USD | $2.19 | $16.91 | 23:57:07 23/05/2026 | |
| 166 | LPT/BRL | $2.12 | $3.64 | 00:00:11 24/05/2026 | |
| 167 | LPT/USDT | $2.09 | $0 | 23:59:53 23/05/2026 | |
| 168 | LPT/BTC | $2.19 | $0 | 23:57:07 23/05/2026 | |
| 169 | LPT/USDC | $2.35 | $0 | 23:57:07 23/05/2026 | |
| 170 | LPT/USDT | $2.36 | $0 | 23:57:07 23/05/2026 | |
| 171 | LPT/USDT | $2.04 | $0 | 23:45:23 23/05/2026 | |
| 172 | LPT/KRW | $2.33 | $0 | 23:54:09 23/05/2026 | |
| 173 | LPT/USDT | $2.37 | $0 | 23:56:54 23/05/2026 | |
| 174 | LPT/INR | $2.31 | $0 | 00:00:10 24/05/2026 | |
| 175 | LPT/BRL | $2.09 | $0 | 00:00:09 24/05/2026 | |
| 176 | LPT/USDT | $2.36 | $0 | 23:54:09 23/05/2026 | |
| 177 | LPT/INR | $2.07 | $0 | 23:51:10 23/05/2026 | |
| 178 | LPT/USDT | $2.19 | $0 | 23:51:10 23/05/2026 | |
| 179 | LPT/USDT | $2.19 | $0 | 23:51:19 23/05/2026 | |
| 180 | LPT/USDT | $2.20 | $0 | 00:03:46 24/05/2026 | |
| 181 | LPT/USDT | $2.03 | $0 | 00:00:09 24/05/2026 | |
| 182 | LPT/USDT | $2.19 | $0 | 00:00:09 24/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 23/05/2026, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,101,292 với tỷ giá $2.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.