Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.06 | $11,111,361 | 02:57:16 01/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.06 | $5,064,419 | 03:00:16 01/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.06 | $4,509,160 | 02:57:16 01/06/2026 |
| 4 |  Azbit |
LPT/USDT | $2.06 | $3,597,021 | 02:57:07 01/06/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.81 | $3,294,757 | 02:51:15 01/06/2026 |
| 6 |  Binance |
LPT/USDT | $2.06 | $3,294,241 | 02:54:16 01/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $2.06 | $3,062,237 | 02:57:15 01/06/2026 |
| 8 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,039 | 03:00:17 01/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.06 | $1,952,001 | 03:00:16 01/06/2026 |
| 10 |  IBIT Global |
LPT/USDT | $2.06 | $1,617,304 | 03:00:17 01/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $2.06 | $1,416,523 | 02:48:15 01/06/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.06 | $1,176,658 | 02:54:08 01/06/2026 |
| 13 |  HTX |
LPT/USDT | $2.06 | $1,071,353 | 02:59:24 01/06/2026 |
| 14 |  BTSE |
LPT/USDT | $2.05 | $998,940 | 02:57:15 01/06/2026 |
| 15 |  BiKing |
LPT/USDT | $2.06 | $994,004 | 03:00:25 01/06/2026 |
| 16 |  CEEX exchange |
LPT/USDT | $2.06 | $978,912 | 03:00:10 01/06/2026 |
| 17 |  B2Z Exchange |
LPT/USD | $2.06 | $966,673 | 03:00:15 01/06/2026 |
| 18 |  BITmarkets |
LPT/USDT | $2.06 | $966,517 | 03:00:15 01/06/2026 |
| 19 |  KTX |
LPT/USDT | $2.06 | $900,734 | 03:00:10 01/06/2026 |
| 20 |  KuCoin |
LPT/USDT | $2.06 | $750,857 | 02:54:19 01/06/2026 |
| 21 | KTX |
LPT/USDT | $2.06 | $734,353 | 03:00:15 01/06/2026 |
| 22 |  Deepcoin |
LPT/USDT | $2.06 | $729,134 | 02:57:15 01/06/2026 |
| 23 |  Toobit |
LPT/USDT | $2.06 | $726,658 | 02:57:16 01/06/2026 |
| 24 |  BloFin |
LPT/USDT | $2.06 | $705,963 | 02:54:07 01/06/2026 |
| 25 | Binance |
LPT/USDT | $2.06 | $696,575 | 02:56:54 01/06/2026 |
| 26 |  Hotcoin |
LPT/USDT | $2.06 | $654,562 | 02:57:18 01/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $2.06 | $640,885 | 02:48:11 01/06/2026 |
| 28 |  YEX |
LPT/USDT | $2.06 | $610,204 | 03:00:16 01/06/2026 |
| 29 |  Coinlocally |
LPT/USDT | $2.06 | $583,274 | 03:00:16 01/06/2026 |
| 30 |  Picol |
LPT/USDT | $2.06 | $455,390 | 03:00:12 01/06/2026 |
| 31 |  Bybit |
LPT/USDT | $2.06 | $350,789 | 02:48:16 01/06/2026 |
| 32 |  BTCC |
LPT/USDT | $2.06 | $348,289 | 02:57:09 01/06/2026 |
| 33 |  4E |
LPT/USDT | $2.06 | $344,664 | 03:00:07 01/06/2026 |
| 34 |  YUBIT |
LPT/USDT | $2.06 | $290,270 | 02:57:07 01/06/2026 |
| 35 |  UZX |
LPT/USDT | $2.06 | $287,663 | 02:54:09 01/06/2026 |
| 36 |  EagleX |
LPT/USDT | $2.06 | $284,497 | 03:00:07 01/06/2026 |
| 37 |  CoinW |
LPT/USDT | $2.06 | $275,850 | 02:54:09 01/06/2026 |
| 38 |  Websea |
LPT/USDT | $2.06 | $275,096 | 02:54:08 01/06/2026 |
| 39 | OrangeX |
LPT/USDT | $2.06 | $263,673 | 02:57:12 01/06/2026 |
| 40 |  BitMart |
LPT/USDT | $2.06 | $259,461 | 02:51:12 01/06/2026 |
| 41 |  Bitbaby |
LPT/USDT | $2.06 | $247,718 | 03:00:16 01/06/2026 |
| 42 |  Phemex |
LPT/USDT | $2.06 | $245,495 | 02:57:17 01/06/2026 |
| 43 |  EasiCoin |
LPT/USDT | $2.06 | $240,151 | 03:00:16 01/06/2026 |
| 44 | Hotcoin |
LPT/USDT | $2.06 | $240,038 | 02:57:06 01/06/2026 |
| 45 |  BitradeX |
LPT/USDT | $2.06 | $239,637 | 02:57:11 01/06/2026 |
| 46 | Toobit |
LPT/USDT | $2.06 | $208,838 | 02:57:08 01/06/2026 |
| 47 |  Bitbase |
LPT/USDT | $2.06 | $203,472 | 02:36:18 01/06/2026 |
| 48 |  BitDelta |
LPT/USDT | $2.06 | $202,892 | 03:00:07 01/06/2026 |
| 49 |  Bitget |
LPT/USDT | $2.06 | $198,894 | 02:54:15 01/06/2026 |
| 50 |  Cofinex |
LPT/USDT | $2.06 | $198,612 | 03:00:17 01/06/2026 |
| 51 |  Bitunix |
LPT/USDT | $2.06 | $178,952 | 02:51:16 01/06/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $2.06 | $177,494 | 03:00:12 01/06/2026 |
| 53 |  SuperEx |
LPT/USDT | $2.07 | $175,178 | 03:00:10 01/06/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.06 | $173,916 | 03:00:13 01/06/2026 |
| 55 |  OKX |
LPT/USDT | $2.06 | $173,903 | 02:56:54 01/06/2026 |
| 56 |  BVOX |
LPT/USDT | $2.06 | $168,902 | 02:57:07 01/06/2026 |
| 57 | LBank |
LPT/USDT | $2.06 | $162,193 | 02:57:12 01/06/2026 |
| 58 |  Upbit |
LPT/KRW | $2.02 | $156,576 | 02:56:53 01/06/2026 |
| 59 |  ASTX |
LPT/USDT | $2.06 | $151,493 | 03:00:15 01/06/2026 |
| 60 |  Paribu |
LPT/TRY | $2.07 | $148,077 | 02:57:53 01/06/2026 |
| 61 |  BitTap |
LPT/USDT | $2.06 | $119,924 | 02:57:16 01/06/2026 |
| 62 |  CoinTR |
LPT/TRY | $2.08 | $119,784 | 03:00:11 01/06/2026 |
| 63 |  Bitvavo |
LPT/EUR | $2.06 | $119,614 | 02:57:12 01/06/2026 |
| 64 |  MEXC |
LPT/USDT | $2.06 | $116,604 | 02:57:16 01/06/2026 |
| 65 |  Zoomex |
LPT/USDT | $2.06 | $104,934 | 02:54:15 01/06/2026 |
| 66 |  BYDFi |
LPT/USDT | $2.06 | $98,114.81 | 02:57:07 01/06/2026 |
| 67 |  Ourbit |
LPT/USDT | $2.06 | $89,231.08 | 02:57:07 01/06/2026 |
| 68 |  Tapbit |
LPT/USDT | $2.06 | $78,186.81 | 02:57:07 01/06/2026 |
| 69 | B2Z Exchange |
LPT/USD | $2.06 | $76,040.06 | 03:00:08 01/06/2026 |
| 70 | BITmarkets |
LPT/USD | $2.06 | $76,035.42 | 03:00:12 01/06/2026 |
| 71 |  Coinstore |
LPT/USDT | $2.06 | $73,948.95 | 02:57:11 01/06/2026 |
| 72 | MEXC |
LPT/USDT | $2.06 | $71,943.76 | 02:54:11 01/06/2026 |
| 73 |  Gate |
LPT/USDT | $2.06 | $68,369.07 | 02:54:19 01/06/2026 |
| 74 | Bitunix |
LPT/USDT | $2.06 | $67,277.61 | 02:51:08 01/06/2026 |
| 75 | BlockFin |
LPT/USDT | $2.06 | $65,756.16 | 03:00:23 01/06/2026 |
| 76 | Binance |
LPT/TRY | $2.07 | $64,581.95 | 02:56:54 01/06/2026 |
| 77 | Deepcoin |
LPT/USDT | $2.06 | $55,694.87 | 02:57:11 01/06/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $2.06 | $55,124.11 | 02:54:08 01/06/2026 |
| 79 |  BingX |
LPT/USDT | $2.06 | $54,102.28 | 02:48:11 01/06/2026 |
| 80 | Bitget |
LPT/USDT | $2.06 | $53,716.96 | 02:54:09 01/06/2026 |
| 81 | MEXC |
LPT/USDC | $2.06 | $52,619.91 | 02:54:11 01/06/2026 |
| 82 |  XXKK |
LPT/USDT | $2.06 | $52,162.81 | 03:00:11 01/06/2026 |
| 83 | WhiteBIT |
LPT/USDC | $2.06 | $50,905.81 | 02:48:11 01/06/2026 |
| 84 | Cofinex |
LPT/USDT | $2.06 | $50,416.57 | 03:00:11 01/06/2026 |
| 85 |  SunX |
LPT/USDT | $2.06 | $47,015.43 | 02:57:17 01/06/2026 |
| 86 |  BtcTurk | Kripto |
LPT/TRY | $2.07 | $46,085.43 | 02:59:23 01/06/2026 |
| 87 |  idax exchange |
LPT/USDT | $2.06 | $40,496.09 | 03:00:13 01/06/2026 |
| 88 | Gate |
LPT/USDT | $2.06 | $40,122.38 | 02:56:24 01/06/2026 |
| 89 | Binance |
LPT/USDC | $2.06 | $39,395.71 | 02:56:54 01/06/2026 |
| 90 |  VOOX Exchange |
LPT/USDT | $2.06 | $39,310.39 | 02:57:07 01/06/2026 |
| 91 | CoinTR |
LPT/USDT | $2.06 | $37,143.11 | 03:00:11 01/06/2026 |
| 92 |  KCEX |
LPT/USDT | $2.06 | $35,770.57 | 02:57:08 01/06/2026 |
| 93 | KuCoin |
LPT/USDT | $2.06 | $34,570.30 | 02:57:23 01/06/2026 |
| 94 |  Coinbase Exchange |
LPT/USD | $2.06 | $33,062.58 | 02:56:29 01/06/2026 |
| 95 |  LeveX |
LPT/USDT | $2.06 | $32,637.57 | 03:00:16 01/06/2026 |
| 96 |  Bithumb |
LPT/KRW | $2.00 | $30,851.45 | 02:59:53 01/06/2026 |
| 97 | EasiCoin |
LPT/USDT | $2.06 | $29,651.58 | 03:00:10 01/06/2026 |
| 98 |  Pionex |
LPT/USDT | $2.06 | $29,636.68 | 02:57:16 01/06/2026 |
| 99 |  Binance TR |
LPT/TRY | $2.07 | $28,547.23 | 02:57:09 01/06/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.06 | $28,293.34 | 03:00:07 01/06/2026 |
| 101 |  ZKE |
LPT/USDT | $2.06 | $24,261.00 | 03:00:09 01/06/2026 |
| 102 |  XBO.com |
LPT/USDT | $2.06 | $23,492.78 | 02:57:07 01/06/2026 |
| 103 |  BitKan |
LPT/USDT | $2.06 | $21,787.02 | 03:00:12 01/06/2026 |
| 104 |  Hibt |
LPT/USDT | $2.06 | $20,905.85 | 02:57:09 01/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $2.06 | $19,894.31 | 03:00:15 01/06/2026 |
| 106 |  DigiFinex |
LPT/USDT | $2.06 | $19,686.65 | 02:54:07 01/06/2026 |
| 107 |  HyperPay Futures |
LPT/USDT | $2.06 | $19,235.11 | 03:03:17 01/06/2026 |
| 108 |  Niza.io |
LPT/USDT | $2.06 | $17,965.43 | 02:57:09 01/06/2026 |
| 109 | Aivora Exchange |
LPT/USDT | $2.17 | $17,513.13 | 03:00:11 01/06/2026 |
| 110 |  Coinone |
LPT/KRW | $2.02 | $17,297.58 | 02:59:53 01/06/2026 |
| 111 |  CoinEx |
LPT/USDT | $2.06 | $15,544.96 | 02:59:53 01/06/2026 |
| 112 |  Tothemoon |
LPT/USDT | $2.06 | $15,263.92 | 03:00:17 01/06/2026 |
| 113 |  MGBX |
LPT/USDT | $2.06 | $13,999.08 | 02:57:09 01/06/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $2.06 | $13,822.31 | 03:00:08 01/06/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.06 | $13,818.70 | 03:00:12 01/06/2026 |
| 116 | BTSE |
LPT/USDT | $2.06 | $13,775.27 | 02:57:07 01/06/2026 |
| 117 |  WEEX |
LPT/USDT | $2.06 | $13,318.12 | 02:57:13 01/06/2026 |
| 118 |  Kraken |
LPT/USD | $2.06 | $12,653.29 | 02:59:25 01/06/2026 |
| 119 | Binance |
LPT/BTC | $2.06 | $12,040.39 | 02:56:54 01/06/2026 |
| 120 |  Crypto.com Exchange |
LPT/USD | $2.06 | $11,617.27 | 02:57:07 01/06/2026 |
| 121 | BloFin |
LPT/USDT | $2.06 | $11,105.90 | 02:57:21 01/06/2026 |
| 122 | Kraken |
LPT/EUR | $2.06 | $10,946.68 | 02:59:53 01/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.06 | $10,889.61 | 02:57:07 01/06/2026 |
| 124 |  Tebbit |
LPT/USDT | $2.06 | $10,816.56 | 03:00:19 01/06/2026 |
| 125 |  Ulink |
LPT/USDT | $2.06 | $8,399.49 | 02:57:18 01/06/2026 |
| 126 |  BlueBit |
LPT/USDT | $2.06 | $8,092.27 | 03:00:07 01/06/2026 |
| 127 |  PrimeXBT |
LPT/USDT | $2.06 | $7,701.19 | 03:00:16 01/06/2026 |
| 128 |  Binance.US |
LPT/USD | $2.07 | $6,312.11 | 02:59:53 01/06/2026 |
| 129 |  Binance TH |
LPT/USDT | $2.06 | $5,460.45 | 02:57:07 01/06/2026 |
| 130 |  ICRYPEX |
LPT/USDT | $2.03 | $4,274.23 | 03:00:12 01/06/2026 |
| 131 | Binance.US |
LPT/USDT | $2.08 | $3,549.45 | 02:59:53 01/06/2026 |
| 132 |  Bitrue |
LPT/USDT | $2.06 | $3,313.29 | 02:57:12 01/06/2026 |
| 133 |  Kanga Exchange |
LPT/USDT | $2.06 | $2,723.95 | 02:57:08 01/06/2026 |
| 134 | BtcTurk | Kripto |
LPT/USDT | $2.05 | $2,381.21 | 02:59:23 01/06/2026 |
| 135 | Binance |
LPT/JPY | $2.06 | $2,282.61 | 02:56:54 01/06/2026 |
| 136 |  LATOKEN |
LPT/USDT | $2.06 | $1,707.21 | 02:57:08 01/06/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $2.05 | $1,409.08 | 02:57:07 01/06/2026 |
| 138 | B2Z Exchange |
LPT/USDC | $2.06 | $1,396.16 | 03:00:08 01/06/2026 |
| 139 | BITmarkets |
LPT/USDC | $2.06 | $1,395.99 | 03:00:12 01/06/2026 |
| 140 |  Tokocrypto |
LPT/USDT | $2.06 | $1,388.21 | 02:57:09 01/06/2026 |
| 141 |  Indodax |
LPT/IDR | $2.08 | $1,348.06 | 02:59:25 01/06/2026 |
| 142 |  GroveX |
LPT/USDT | $2.06 | $1,041.00 | 03:00:11 01/06/2026 |
| 143 |  Bitbank |
LPT/JPY | $2.07 | $963.47 | 02:57:11 01/06/2026 |
| 144 |  TRIV |
LPT/IDR | $2.07 | $687.50 | 03:00:10 01/06/2026 |
| 145 | TRIV |
LPT/USDT | $2.06 | $684.92 | 03:00:10 01/06/2026 |
| 146 |  Korbit |
LPT/KRW | $2.06 | $635.03 | 02:57:09 01/06/2026 |
| 147 |  Bitlo |
LPT/TRY | $2.07 | $462.41 | 02:57:09 01/06/2026 |
| 148 |  CoinDCX |
LPT/INR | $2.21 | $246.88 | 03:00:10 01/06/2026 |
| 149 | CoinDCX |
LPT/USDT | $2.06 | $205.26 | 03:00:10 01/06/2026 |
| 150 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.06 | $167.21 | 22:55:23 31/05/2026 |
| 151 |  CEX.IO |
LPT/USDT | $2.06 | $166.64 | 02:45:10 01/06/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.06 | $137.63 | 00:23:35 01/06/2026 |
| 153 |  5DAX |
LPT/USDT | $2.06 | $77.65 | 03:00:12 01/06/2026 |
| 154 | OKX |
LPT/EUR | $2.06 | $23.04 | 02:56:24 01/06/2026 |
| 155 |  NovaDAX |
LPT/BRL | $2.11 | $20.29 | 03:00:11 01/06/2026 |
| 156 | CEX.IO |
LPT/USD | $2.07 | $19.85 | 00:45:10 01/06/2026 |
| 157 |  Foxbit |
LPT/BRL | $2.10 | $7.06 | 03:00:09 01/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $2.09 | $6.62 | 02:59:23 01/06/2026 |
| 159 |  Bitkub |
LPT/THB | $2.05 | $4.36 | 02:57:08 01/06/2026 |
| 160 | Crypto.com Exchange |
LPT/USD | $2.13 | $2.95 | 02:54:19 01/06/2026 |
| 161 |  HitBTC |
LPT/BTC | $2.13 | $0 | 03:00:11 01/06/2026 |
| 162 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:11 01/06/2026 |
| 163 | HitBTC |
LPT/USDT | $2.36 | $0 | 03:00:11 01/06/2026 |
| 164 | HTX |
LPT/USDT | $2.03 | $0 | 11:48:19 28/05/2026 |
| 165 | Upbit |
LPT/BTC | $2.73 | $0 | 02:56:53 01/06/2026 |
| 166 | Upbit |
LPT/USDT | $2.17 | $0 | 02:56:23 01/06/2026 |
| 167 |  ZebPay |
LPT/INR | $2.19 | $0 | 02:57:07 01/06/2026 |
| 168 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 03:00:07 01/06/2026 |
| 169 |  Giottus |
LPT/INR | $2.24 | $0 | 02:45:10 01/06/2026 |
| 170 | Giottus |
LPT/USDT | $2.06 | $0 | 02:45:10 01/06/2026 |
| 171 |  WOO X |
LPT/USDT | $2.06 | $0 | 02:54:15 01/06/2026 |
| 172 |  ADEN |
LPT/USDT | $2.06 | $0 | 03:03:48 01/06/2026 |
| 173 |  Gate US |
LPT/USDT | $2.06 | $0 | 03:00:11 01/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/06/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,111,361 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.