Vốn hóa: $2,565,826,272,189 Khối lượng (24h): $132,199,849,432 Tiền ảo: 37,414 Sàn giao dịch: 935 Thị phần: BTC: 59.6%, ETH: 10.9%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief LPT/USDT $2.12 $4,223,943 07:57:16 22/04/2026
2 Bibox Bibox LPT/USDT $6.16 $3,390,034 08:00:13 22/04/2026
3 Koinbay Koinbay LPT/USDT $11.83 $3,300,271 07:57:15 22/04/2026
4 Binance Binance LPT/USDT $2.12 $2,662,201 07:54:16 22/04/2026
5 OrangeX OrangeX LPT/USDT $2.12 $2,608,891 07:57:15 22/04/2026
6 WhiteBIT WhiteBIT LPT/USDT $2.11 $2,148,932 07:51:15 22/04/2026
7 Hotcoin Hotcoin LPT/USDT $2.12 $1,571,574 07:57:20 22/04/2026
8 BTCC BTCC LPT/USDT $2.12 $1,399,597 07:57:16 22/04/2026
9 HTX HTX LPT/USDT $2.12 $1,304,470 07:59:55 22/04/2026
10 BTSE BTSE LPT/USDT $2.12 $999,762 07:54:15 22/04/2026
11 BITmarkets BITmarkets LPT/USDT $2.12 $960,641 08:00:15 22/04/2026
12 KuCoin KuCoin LPT/USDT $2.12 $949,826 07:54:19 22/04/2026
13 Toobit Toobit LPT/USDT $2.12 $658,411 07:57:15 22/04/2026
14 Binance Binance LPT/USDT $2.12 $574,071 07:56:54 22/04/2026
15 Picol Picol LPT/USDT $2.12 $393,048 08:00:08 22/04/2026
16 Hotcoin Hotcoin LPT/USDT $2.12 $306,824 07:51:06 22/04/2026
17 CoinW CoinW LPT/USDT $2.12 $304,713 07:57:10 22/04/2026
18 YUBIT YUBIT LPT/USDT $2.12 $299,593 07:57:07 22/04/2026
19 BloFin BloFin LPT/USDT $2.12 $296,818 07:54:07 22/04/2026
20 BTCC BTCC LPT/USDT $2.12 $287,167 07:57:09 22/04/2026
21 4E 4E LPT/USDT $2.12 $284,173 08:00:18 22/04/2026
22 Upbit Upbit LPT/KRW $2.12 $269,122 07:56:23 22/04/2026
23 WhiteBIT WhiteBIT LPT/USDT $2.12 $262,559 07:51:11 22/04/2026
24 BitMart BitMart LPT/USDT $2.12 $256,593 07:57:10 22/04/2026
25 UZX UZX LPT/USDT $2.12 $252,986 07:57:07 22/04/2026
26 Websea Websea LPT/USDT $2.12 $249,086 07:54:08 22/04/2026
27 BITmarkets BITmarkets LPT/USD $2.11 $247,278 08:00:08 22/04/2026
28 Bitbaby Bitbaby LPT/USDT $2.12 $235,845 07:54:16 22/04/2026
29 OrangeX OrangeX LPT/USDT $2.12 $227,397 07:57:07 22/04/2026
30 BitDelta BitDelta LPT/USDT $2.12 $214,814 07:54:11 22/04/2026
31 Deepcoin Deepcoin LPT/USDT $2.12 $195,120 07:57:15 22/04/2026
32 Phemex Phemex LPT/USDT $2.12 $193,798 07:57:16 22/04/2026
33 BitradeX BitradeX LPT/USDT $2.12 $193,756 07:57:11 22/04/2026
34 SuperEx SuperEx LPT/USDT $2.12 $179,423 07:54:13 22/04/2026
35 Coinstore Coinstore LPT/USDT $2.11 $176,103 07:48:07 22/04/2026
36 Toobit Toobit LPT/USDT $2.12 $175,746 07:57:08 22/04/2026
37 Binance Binance LPT/TRY $2.12 $173,625 07:56:54 22/04/2026
38 Binance TR Binance TR LPT/TRY $2.12 $146,255 07:57:09 22/04/2026
39 Bitunix Bitunix LPT/USDT $2.12 $139,157 07:54:15 22/04/2026
40 OKX OKX LPT/USDT $2.12 $139,088 07:56:54 22/04/2026
41 Bitvavo Bitvavo LPT/EUR $2.12 $135,230 07:57:08 22/04/2026
42 LBank LBank LPT/USDT $2.12 $132,176 07:57:10 22/04/2026
43 MEXC MEXC LPT/USDT $2.12 $131,489 07:57:16 22/04/2026
44 BVOX BVOX LPT/USDT $2.12 $114,819 07:57:10 22/04/2026
45 KuCoin KuCoin LPT/USDT $2.13 $110,213 07:56:23 22/04/2026
46 Bitunix Bitunix LPT/USDT $2.12 $85,385.88 07:54:11 22/04/2026
47 AllinX AllinX LPT/USDT $2.12 $84,169.88 08:00:08 22/04/2026
48 BYDFi BYDFi LPT/USDT $2.11 $83,295.10 08:00:07 22/04/2026
49 Ourbit Ourbit LPT/USDT $2.12 $75,213.26 07:54:11 22/04/2026
50 CoinUp.io CoinUp.io LPT/USDT $2.12 $72,430.74 07:54:13 22/04/2026
51 Tapbit Tapbit LPT/USDT $2.12 $66,170.77 07:57:10 22/04/2026
52 Zoomex Zoomex LPT/USDT $2.12 $64,520.53 07:57:17 22/04/2026
53 MEXC MEXC LPT/USDT $2.12 $63,449.65 07:57:07 22/04/2026
54 Bitget Bitget LPT/USDT $2.12 $56,453.58 07:54:08 22/04/2026
55 MEXC MEXC LPT/USDC $2.12 $54,216.44 07:54:08 22/04/2026
56 BingX BingX LPT/USDT $2.12 $54,169.39 07:57:07 22/04/2026
57 Azbit Azbit LPT/USDT $2.12 $51,769.31 07:57:10 22/04/2026
58 VOOX Exchange VOOX Exchange LPT/USDT $2.12 $48,521.90 07:57:08 22/04/2026
59 Deepcoin Deepcoin LPT/USDT $2.12 $44,443.66 07:57:07 22/04/2026
60 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $2.11 $36,064.49 07:59:53 22/04/2026
61 Paribu Paribu LPT/TRY $2.11 $32,975.12 07:59:53 22/04/2026
62 KCEX KCEX LPT/USDT $2.12 $32,081.14 07:57:07 22/04/2026
63 LATOKEN LATOKEN LPT/USDT $2.11 $31,889.69 07:42:11 22/04/2026
64 Coinbase Exchange Coinbase Exchange LPT/USD $2.12 $28,723.89 07:56:30 22/04/2026
65 Bitbaby Bitbaby LPT/USDT $2.12 $27,109.58 07:57:09 22/04/2026
66 ZKE ZKE LPT/USDT $2.11 $23,362.39 08:00:09 22/04/2026
67 Ekbit Ekbit LPT/USDT $2.11 $21,343.36 08:00:16 22/04/2026
68 Bithumb Bithumb LPT/KRW $2.12 $19,171.56 07:59:54 22/04/2026
69 BITmarkets BITmarkets LPT/USDT $2.11 $18,449.78 08:00:08 22/04/2026
70 BTSE BTSE LPT/USDT $2.12 $18,221.40 07:42:08 22/04/2026
71 Hibt Hibt LPT/USDT $2.12 $17,230.56 07:57:10 22/04/2026
72 Gate Gate LPT/USDT $2.12 $17,041.64 07:56:54 22/04/2026
73 CoinEx CoinEx LPT/USDT $2.12 $16,475.40 07:59:23 22/04/2026
74 DigiFinex DigiFinex LPT/USDT $2.12 $16,170.52 07:54:07 22/04/2026
75 Pionex Pionex LPT/USDT $2.12 $16,043.96 07:57:16 22/04/2026
76 Niza.io Niza.io LPT/USDT $2.12 $15,873.56 07:54:11 22/04/2026
77 Tothemoon Tothemoon LPT/USDT $2.11 $15,298.48 08:00:17 22/04/2026
78 MGBX MGBX LPT/USDT $2.12 $13,147.42 08:00:08 22/04/2026
79 Gate Gate LPT/USDT $2.12 $11,907.29 07:54:19 22/04/2026
80 Binance Binance LPT/BTC $2.12 $11,886.34 07:56:54 22/04/2026
81 WhiteBIT WhiteBIT LPT/USDC $2.13 $11,556.02 07:51:11 22/04/2026
82 Kraken Kraken LPT/USD $2.11 $8,174.63 07:59:54 22/04/2026
83 Bitbank Bitbank LPT/JPY $2.09 $7,513.75 07:57:07 22/04/2026
84 Binance Binance LPT/USDC $2.12 $7,291.34 07:56:42 22/04/2026
85 WEEX WEEX LPT/USDT $2.12 $7,171.83 07:57:09 22/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $2.09 $6,124.75 07:59:23 22/04/2026
87 BloFin BloFin LPT/USDT $2.12 $5,087.75 07:54:16 22/04/2026
88 Kraken Kraken LPT/EUR $2.11 $4,416.15 07:59:24 22/04/2026
89 Bit2Me Bit2Me LPT/EUR $2.11 $4,389.05 07:57:08 22/04/2026
90 ICRYPEX ICRYPEX LPT/USDT $2.11 $4,367.58 08:00:13 22/04/2026
91 Crypto.com Exchange Crypto.com Exchange LPT/USD $2.12 $3,171.29 07:57:07 22/04/2026
92 Bitrue Bitrue LPT/USDT $2.12 $2,666.77 07:57:09 22/04/2026
93 Binance.US Binance.US LPT/USDT $2.09 $1,705.24 07:59:53 22/04/2026
94 BITmarkets BITmarkets LPT/USDC $2.12 $1,580.37 08:00:08 22/04/2026
95 CEX.IO CEX.IO LPT/USDT $2.13 $1,085.71 07:57:09 22/04/2026
96 Coinone Coinone LPT/KRW $2.13 $1,079.64 07:59:24 22/04/2026
97 HTX HTX LPT/USDT $2.12 $1,068.76 07:54:25 22/04/2026
98 Crypto.com Exchange Crypto.com Exchange LPT/USDT $2.10 $718.15 07:57:07 22/04/2026
99 CoinDCX CoinDCX LPT/INR $2.10 $670.76 08:00:10 22/04/2026
100 Binance.US Binance.US LPT/USD $2.08 $593.93 07:59:53 22/04/2026
101 Tokocrypto Tokocrypto LPT/USDT $2.12 $556.71 07:57:08 22/04/2026
102 Gemini Gemini LPT/USD $2.12 $526.37 07:59:54 22/04/2026
103 Binance Binance LPT/JPY $2.11 $389.87 07:56:54 22/04/2026
104 CoinDCX CoinDCX LPT/USDT $2.12 $258.72 08:00:10 22/04/2026
105 OKX OKX LPT/USD $2.11 $206.25 07:56:54 22/04/2026
106 Uniswap v2 Uniswap v2 LPT/WETH $2.13 $115.05 07:31:23 22/04/2026
107 CEX.IO CEX.IO LPT/USD $2.13 $57.20 07:57:09 22/04/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/LPT $2,256.65 $21.08 20:14:23 18/04/2026
109 OKX OKX LPT/USDC $2.09 $15.02 07:56:54 22/04/2026
110 Indodax Indodax LPT/IDR $2.11 $12.03 07:59:24 22/04/2026
111 Binance TH Binance TH LPT/USDT $2.12 $7.30 07:57:07 22/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LPT/WETH $2.09 $4.51 01:14:23 21/04/2026
113 Bitkub Bitkub LPT/THB $2.08 $3.35 07:57:07 22/04/2026
114 Foxbit Foxbit LPT/BRL $2.12 $1.30 07:54:11 22/04/2026
115 Poloniex Poloniex LPT/USDT $2.67 $0 07:58:23 22/04/2026
116 HitBTC HitBTC LPT/BTC $2.36 $0 07:57:07 22/04/2026
117 HitBTC HitBTC LPT/USDC $2.18 $0 07:57:07 22/04/2026
118 HitBTC HitBTC LPT/USDT $2.00 $0 07:57:07 22/04/2026
119 Korbit Korbit LPT/KRW $2.09 $0 07:57:09 22/04/2026
120 Upbit Upbit LPT/BTC $2.14 $0 07:56:23 22/04/2026
121 Upbit Upbit LPT/USDT $2.06 $0 07:56:23 22/04/2026
122 ZebPay ZebPay LPT/INR $2.20 $0 07:57:09 22/04/2026
123 NovaDAX NovaDAX LPT/BRL $2.10 $0 07:54:07 22/04/2026
124 Mandala Exchange Mandala Exchange LPT/USDT $2.00 $0 08:00:08 22/04/2026
125 Giottus Giottus LPT/INR $2.11 $0 07:57:09 22/04/2026
126 Giottus Giottus LPT/USDT $2.12 $0 07:57:09 22/04/2026
127 WOO X WOO X LPT/USDT $2.12 $0 07:45:15 22/04/2026

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 22/04/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,223,943 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.8 trên 1017 đánh giá