Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.85 | $6,002,982 | 19:00:16 15/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,297,094 | 18:57:15 15/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.85 | $3,158,470 | 18:57:16 15/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,018 | 19:00:17 15/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.85 | $2,670,253 | 18:54:17 15/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.85 | $2,532,021 | 18:51:15 15/06/2026 |
| 7 |  HTX |
LPT/USDT | $1.85 | $2,149,619 | 18:59:55 15/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.85 | $2,145,281 | 19:00:12 15/06/2026 |
| 9 |  CEEX exchange |
LPT/USDT | $1.85 | $1,971,978 | 19:00:09 15/06/2026 |
| 10 |  LBank |
LPT/USDT | $1.85 | $1,747,080 | 18:57:16 15/06/2026 |
| 11 |  Ju.com |
LPT/USDT | $1.85 | $1,698,609 | 18:57:16 15/06/2026 |
| 12 |  BitDelta |
LPT/USDT | $1.86 | $1,560,283 | 19:00:08 15/06/2026 |
| 13 |  Hotcoin |
LPT/USDT | $1.85 | $1,329,811 | 18:57:18 15/06/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.85 | $1,290,667 | 19:00:17 15/06/2026 |
| 15 |  WhiteBIT |
LPT/USDT | $1.85 | $1,255,652 | 18:45:15 15/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.86 | $1,095,116 | 18:57:07 15/06/2026 |
| 17 |  BTSE |
LPT/USDT | $1.85 | $1,095,111 | 18:54:15 15/06/2026 |
| 18 |  YEX |
LPT/USDT | $1.85 | $1,088,303 | 18:57:16 15/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.85 | $1,060,152 | 19:00:15 15/06/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.85 | $1,059,353 | 19:00:15 15/06/2026 |
| 21 |  Paribu |
LPT/TRY | $1.85 | $1,033,643 | 18:59:53 15/06/2026 |
| 22 |  Coinlocally |
LPT/USDT | $1.85 | $1,026,411 | 19:00:16 15/06/2026 |
| 23 |  KTX |
LPT/USDT | $1.85 | $934,219 | 19:00:11 15/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.85 | $856,085 | 19:00:16 15/06/2026 |
| 25 | KTX |
LPT/USDT | $1.85 | $757,249 | 19:00:16 15/06/2026 |
| 26 |  KuCoin |
LPT/USDT | $1.85 | $679,971 | 18:54:20 15/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.86 | $655,713 | 18:57:07 15/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.85 | $653,323 | 18:57:17 15/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.85 | $634,444 | 18:45:09 15/06/2026 |
| 30 |  Deepcoin |
LPT/USDT | $1.85 | $624,363 | 18:57:15 15/06/2026 |
| 31 | Binance |
LPT/USDT | $1.85 | $503,056 | 18:56:42 15/06/2026 |
| 32 |  SuperEx |
LPT/USDT | $1.86 | $356,835 | 19:00:13 15/06/2026 |
| 33 |  Picol |
LPT/USDT | $1.85 | $342,168 | 19:00:11 15/06/2026 |
| 34 |  Bitunix |
LPT/USDT | $1.85 | $300,096 | 18:48:16 15/06/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.85 | $294,582 | 18:57:01 15/06/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.85 | $278,363 | 19:00:16 15/06/2026 |
| 37 |  Bitget |
LPT/USDT | $1.85 | $271,956 | 18:54:16 15/06/2026 |
| 38 |  Cofinex |
LPT/USDT | $1.85 | $271,856 | 19:00:17 15/06/2026 |
| 39 |  YUBIT |
LPT/USDT | $1.86 | $265,119 | 18:57:07 15/06/2026 |
| 40 |  BitMart |
LPT/USDT | $1.85 | $258,562 | 18:57:09 15/06/2026 |
| 41 |  EagleX |
LPT/USDT | $1.85 | $254,594 | 19:00:08 15/06/2026 |
| 42 |  Bitbaby |
LPT/USDT | $1.85 | $252,158 | 19:00:15 15/06/2026 |
| 43 |  BTCC |
LPT/USDT | $1.85 | $251,515 | 18:57:08 15/06/2026 |
| 44 |  4E |
LPT/USDT | $1.85 | $249,026 | 19:00:08 15/06/2026 |
| 45 |  UZX |
LPT/USDT | $1.86 | $235,951 | 18:57:08 15/06/2026 |
| 46 |  Upbit |
LPT/KRW | $1.84 | $215,492 | 18:56:53 15/06/2026 |
| 47 | LBank |
LPT/USDT | $1.85 | $214,780 | 18:57:08 15/06/2026 |
| 48 |  CoinW |
LPT/USDT | $1.85 | $203,041 | 18:57:07 15/06/2026 |
| 49 |  Websea |
LPT/USDT | $1.85 | $198,760 | 18:51:12 15/06/2026 |
| 50 |  Phemex |
LPT/USDT | $1.85 | $192,973 | 18:57:16 15/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.85 | $189,547 | 18:54:10 15/06/2026 |
| 52 |  CriptoSwaps |
LPT/USDT | $1.85 | $177,325 | 18:54:11 15/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.85 | $168,308 | 18:57:17 15/06/2026 |
| 54 |  Gate |
LPT/USDT | $1.85 | $159,805 | 18:54:19 15/06/2026 |
| 55 | Toobit |
LPT/USDT | $1.85 | $156,602 | 18:57:08 15/06/2026 |
| 56 | OrangeX |
LPT/USDT | $1.85 | $155,809 | 18:57:08 15/06/2026 |
| 57 |  MEXC |
LPT/USDT | $1.85 | $148,755 | 18:57:16 15/06/2026 |
| 58 |  BitTap |
LPT/USDT | $1.85 | $132,500 | 19:00:22 15/06/2026 |
| 59 |  OKX |
LPT/USDT | $1.85 | $119,509 | 18:56:23 15/06/2026 |
| 60 |  Gems Trade |
LPT/USDT | $1.85 | $119,326 | 19:00:10 15/06/2026 |
| 61 |  CoinTR |
LPT/TRY | $1.85 | $98,579.02 | 19:00:10 15/06/2026 |
| 62 |  ASTX |
LPT/USDT | $1.85 | $92,329.13 | 19:00:16 15/06/2026 |
| 63 |  Zoomex |
LPT/USDT | $1.85 | $92,091.63 | 18:57:18 15/06/2026 |
| 64 |  BVOX |
LPT/USDT | $1.85 | $83,426.79 | 18:57:09 15/06/2026 |
| 65 | Bitunix |
LPT/USDT | $1.85 | $83,001.75 | 18:48:10 15/06/2026 |
| 66 |  Bitvavo |
LPT/EUR | $1.85 | $81,210.88 | 18:57:09 15/06/2026 |
| 67 |  BYDFi |
LPT/USDT | $1.85 | $79,159.96 | 18:57:07 15/06/2026 |
| 68 |  CoinUp.io |
LPT/USDT | $1.85 | $72,513.27 | 18:51:08 15/06/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.85 | $69,473.28 | 18:45:11 15/06/2026 |
| 70 | Binance |
LPT/TRY | $1.85 | $66,994.69 | 18:53:54 15/06/2026 |
| 71 | BlockFin |
LPT/USDT | $1.85 | $66,765.07 | 18:57:15 15/06/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.85 | $66,403.17 | 18:58:57 15/06/2026 |
| 73 | B2Z Exchange |
LPT/USD | $1.85 | $65,376.74 | 19:00:11 15/06/2026 |
| 74 | BITmarkets |
LPT/USD | $1.85 | $65,373.04 | 19:00:10 15/06/2026 |
| 75 | Bitget |
LPT/USDT | $1.85 | $65,027.19 | 18:54:10 15/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.85 | $60,572.70 | 18:57:08 15/06/2026 |
| 77 |  XBO.com |
LPT/USDT | $1.85 | $59,394.38 | 19:00:08 15/06/2026 |
| 78 |  XXKK |
LPT/USDT | $1.85 | $55,543.30 | 19:00:08 15/06/2026 |
| 79 | MEXC |
LPT/USDT | $1.85 | $54,699.33 | 18:57:18 15/06/2026 |
| 80 | MEXC |
LPT/USDC | $1.85 | $54,127.06 | 18:45:09 15/06/2026 |
| 81 |  Coinstore |
LPT/USDT | $1.85 | $53,763.08 | 18:54:08 15/06/2026 |
| 82 | Cofinex |
LPT/USDT | $1.86 | $50,547.29 | 19:00:10 15/06/2026 |
| 83 | WhiteBIT |
LPT/USDC | $1.85 | $45,920.73 | 18:45:09 15/06/2026 |
| 84 |  BingX |
LPT/USDT | $1.85 | $44,578.38 | 18:57:07 15/06/2026 |
| 85 | Deepcoin |
LPT/USDT | $1.86 | $39,702.03 | 18:57:08 15/06/2026 |
| 86 | CoinTR |
LPT/USDT | $1.86 | $37,168.28 | 19:00:10 15/06/2026 |
| 87 |  VOOX Exchange |
LPT/USDT | $1.85 | $33,089.57 | 18:57:08 15/06/2026 |
| 88 | KuCoin |
LPT/USDT | $1.85 | $31,276.15 | 18:56:53 15/06/2026 |
| 89 |  idax exchange |
LPT/USDT | $1.85 | $30,659.89 | 19:00:12 15/06/2026 |
| 90 |  SunX |
LPT/USDT | $1.85 | $30,543.40 | 19:00:17 15/06/2026 |
| 91 |  LeveX |
LPT/USDT | $1.85 | $30,472.21 | 19:00:15 15/06/2026 |
| 92 |  KCEX |
LPT/USDT | $1.85 | $30,259.53 | 18:57:08 15/06/2026 |
| 93 |  Coinbase Exchange |
LPT/USD | $1.85 | $29,254.37 | 18:56:59 15/06/2026 |
| 94 |  LATOKEN |
LPT/USDT | $1.86 | $28,624.85 | 18:45:07 15/06/2026 |
| 95 | EasiCoin |
LPT/USDT | $1.85 | $28,000.04 | 19:00:09 15/06/2026 |
| 96 |  Pionex |
LPT/USDT | $1.85 | $27,923.36 | 18:57:17 15/06/2026 |
| 97 |  Bithumb |
LPT/KRW | $1.84 | $24,977.66 | 18:59:54 15/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.86 | $22,677.29 | 19:00:11 15/06/2026 |
| 99 |  Binance TR |
LPT/TRY | $1.85 | $20,886.56 | 18:57:10 15/06/2026 |
| 100 | Binance |
LPT/BTC | $1.85 | $18,591.29 | 18:56:42 15/06/2026 |
| 101 |  ZKE |
LPT/USDT | $1.85 | $18,395.93 | 19:00:11 15/06/2026 |
| 102 |  CoinEx |
LPT/USDT | $1.86 | $18,296.48 | 18:59:53 15/06/2026 |
| 103 | Aivora Exchange |
LPT/USDT | $2.17 | $17,525.13 | 19:00:13 15/06/2026 |
| 104 | Gate |
LPT/USDT | $1.85 | $16,930.41 | 18:56:54 15/06/2026 |
| 105 |  Ekbit |
LPT/USDT | $1.85 | $16,527.30 | 19:00:16 15/06/2026 |
| 106 |  BitKan |
LPT/USDT | $1.85 | $15,612.26 | 19:00:10 15/06/2026 |
| 107 |  Hibt |
LPT/USDT | $1.85 | $15,040.81 | 18:48:12 15/06/2026 |
| 108 |  Kraken |
LPT/USD | $1.85 | $14,669.46 | 18:59:54 15/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.85 | $14,236.02 | 19:00:11 15/06/2026 |
| 110 |  Niza.io |
LPT/USDT | $1.85 | $13,691.30 | 19:00:11 15/06/2026 |
| 111 | BITmarkets |
LPT/USDT | $1.85 | $13,144.27 | 19:00:10 15/06/2026 |
| 112 | B2Z Exchange |
LPT/USDT | $1.85 | $13,141.64 | 19:00:11 15/06/2026 |
| 113 | BTSE |
LPT/USDT | $1.85 | $13,043.11 | 18:54:08 15/06/2026 |
| 114 |  Tothemoon |
LPT/USDT | $1.85 | $12,944.84 | 19:00:14 15/06/2026 |
| 115 |  MGBX |
LPT/USDT | $1.85 | $12,138.70 | 18:57:10 15/06/2026 |
| 116 |  HyperPay Futures |
LPT/USDT | $1.85 | $10,450.93 | 19:03:16 15/06/2026 |
| 117 | Binance |
LPT/USDC | $1.86 | $10,370.78 | 18:56:42 15/06/2026 |
| 118 |  WEEX |
LPT/USDT | $1.85 | $10,122.93 | 18:57:09 15/06/2026 |
| 119 |  Tebbit |
LPT/USDT | $1.85 | $9,232.37 | 19:00:16 15/06/2026 |
| 120 |  PrimeXBT |
LPT/USDT | $1.85 | $8,944.93 | 19:00:16 15/06/2026 |
| 121 | BtcTurk | Kripto |
LPT/USDT | $1.85 | $8,504.42 | 18:53:53 15/06/2026 |
| 122 | Kraken |
LPT/EUR | $1.83 | $8,144.04 | 18:59:54 15/06/2026 |
| 123 |  Bit2Me |
LPT/EUR | $1.83 | $8,088.47 | 18:57:11 15/06/2026 |
| 124 |  Ulink |
LPT/USDT | $1.85 | $6,594.29 | 19:00:18 15/06/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.84 | $4,770.65 | 18:48:11 15/06/2026 |
| 126 | BloFin |
LPT/USDT | $1.85 | $4,225.40 | 18:57:16 15/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.88 | $4,072.53 | 19:00:08 15/06/2026 |
| 128 |  Bitbank |
LPT/JPY | $1.86 | $3,031.53 | 18:57:07 15/06/2026 |
| 129 |  Bitrue |
LPT/USDT | $1.85 | $2,313.67 | 18:57:09 15/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.85 | $2,116.79 | 19:00:08 15/06/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.85 | $1,232.29 | 19:00:10 15/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.85 | $1,232.06 | 19:00:11 15/06/2026 |
| 133 |  Binance.US |
LPT/USDT | $1.84 | $1,097.74 | 18:59:53 15/06/2026 |
| 134 |  Azbit |
LPT/USDT | $1.83 | $992.48 | 18:57:10 15/06/2026 |
| 135 |  TRIV |
LPT/IDR | $1.86 | $610.04 | 19:00:12 15/06/2026 |
| 136 | TRIV |
LPT/USDT | $1.85 | $608.05 | 19:00:12 15/06/2026 |
| 137 | Binance.US |
LPT/USD | $1.75 | $524.79 | 18:59:53 15/06/2026 |
| 138 |  Bitlo |
LPT/TRY | $1.85 | $469.56 | 19:00:12 15/06/2026 |
| 139 |  Tokocrypto |
LPT/USDT | $1.85 | $396.56 | 18:57:08 15/06/2026 |
| 140 |  CoinDCX |
LPT/INR | $1.97 | $374.95 | 18:57:07 15/06/2026 |
| 141 |  ADEN |
LPT/USDT | $1.85 | $361.08 | 19:03:51 15/06/2026 |
| 142 | Binance |
LPT/JPY | $1.82 | $354.54 | 18:56:42 15/06/2026 |
| 143 | Crypto.com Exchange |
LPT/USDT | $1.82 | $345.58 | 18:48:11 15/06/2026 |
| 144 |  Uniswap v2 |
LPT/WETH | $1.86 | $232.93 | 18:52:23 15/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.86 | $225.10 | 04:25:23 15/06/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.85 | $105.28 | 18:57:07 15/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.82 | $69.25 | 19:00:09 15/06/2026 |
| 148 |  Poloniex |
LPT/USDT | $1.80 | $54.82 | 18:59:23 15/06/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.82 | $53.36 | 16:30:18 15/06/2026 |
| 150 |  Coinone |
LPT/KRW | $1.77 | $32.86 | 18:56:53 15/06/2026 |
| 151 |  Binance TH |
LPT/USDT | $1.85 | $24.14 | 18:57:07 15/06/2026 |
| 152 |  CEX.IO |
LPT/USD | $1.86 | $16.17 | 18:57:09 15/06/2026 |
| 153 | CEX.IO |
LPT/USDT | $1.86 | $16.13 | 18:57:09 15/06/2026 |
| 154 | OKX |
LPT/USD | $1.83 | $10.45 | 18:56:23 15/06/2026 |
| 155 |  Foxbit |
LPT/BRL | $1.82 | $7.93 | 19:00:11 15/06/2026 |
| 156 |  HitBTC |
LPT/USDT | $1.82 | $7.04 | 19:00:08 15/06/2026 |
| 157 |  Mandala Exchange |
LPT/USDT | $1.82 | $7.04 | 19:00:09 15/06/2026 |
| 158 |  Indodax |
LPT/IDR | $1.75 | $1.73 | 18:59:53 15/06/2026 |
| 159 | HitBTC |
LPT/BTC | $1.92 | $0 | 19:00:08 15/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:00:08 15/06/2026 |
| 161 |  Korbit |
LPT/KRW | $1.73 | $0 | 18:54:10 15/06/2026 |
| 162 | Upbit |
LPT/BTC | $2.01 | $0 | 18:56:53 15/06/2026 |
| 163 | Upbit |
LPT/USDT | $1.75 | $0 | 18:56:53 15/06/2026 |
| 164 |  ZebPay |
LPT/INR | $2.00 | $0 | 19:00:09 15/06/2026 |
| 165 |  Bitkub |
LPT/THB | $1.82 | $0 | 18:57:09 15/06/2026 |
| 166 |  Giottus |
LPT/INR | $1.94 | $0 | 18:48:10 15/06/2026 |
| 167 | Giottus |
LPT/USDT | $1.85 | $0 | 18:48:10 15/06/2026 |
| 168 |  WOO X |
LPT/USDT | $1.85 | $0 | 18:54:15 15/06/2026 |
| 169 |  Gate US |
LPT/USDT | $1.85 | $0 | 19:00:08 15/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 15/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,002,982 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.