Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LPT/USDT | $4.79 | $34,468,151 | 21:02:58 29/03/2025 |
| 2 |  Binance |
LPT/USDT | $4.79 | $9,043,225 | 20:56:58 29/03/2025 |
| 3 |  3EX |
LPT/USDT | $7.96 | $7,909,494 | 20:59:58 29/03/2025 |
| 4 |  Darkex Exchange |
LPT/USDT | $4.78 | $6,066,869 | 21:02:58 29/03/2025 |
| 5 |  OrangeX |
LPT/USDT | $4.78 | $5,318,022 | 20:59:58 29/03/2025 |
| 6 |  OKX |
LPT/USDT | $4.79 | $4,867,985 | 20:56:58 29/03/2025 |
| 7 |  Bibox |
LPT/USDT | $4.77 | $3,596,101 | 21:02:57 29/03/2025 |
| 8 | BTCC |
LPT/USDT | $4.79 | $3,447,020 | 21:03:01 29/03/2025 |
| 9 |  Bitunix |
LPT/USDT | $4.78 | $3,425,134 | 20:59:58 29/03/2025 |
| 10 |  IBIT Global |
LPT/USDT | $4.78 | $3,394,196 | 21:02:58 29/03/2025 |
| 11 |  Koinbay |
LPT/USDT | $11.83 | $3,298,065 | 20:59:58 29/03/2025 |
| 12 |  Bybit |
LPT/USDT | $4.79 | $3,242,449 | 20:56:58 29/03/2025 |
| 13 |  HTX |
LPT/USDT | $4.80 | $3,181,906 | 20:59:54 29/03/2025 |
| 14 | Binance |
LPT/USDT | $4.79 | $3,054,841 | 20:57:06 29/03/2025 |
| 15 |  BiKing |
LPT/USDT | $4.78 | $2,833,774 | 21:02:58 29/03/2025 |
| 16 |  B2Z Exchange |
LPT/USD | $4.78 | $2,655,467 | 21:02:58 29/03/2025 |
| 17 |  BTSE |
LPT/USDT | $4.79 | $2,651,037 | 20:59:58 29/03/2025 |
| 18 |  BITmarkets |
LPT/USDT | $4.79 | $2,649,825 | 20:59:58 29/03/2025 |
| 19 |  CoinW |
LPT/USDT | $4.78 | $2,492,155 | 20:59:58 29/03/2025 |
| 20 |  Deepcoin |
LPT/USDT | $4.78 | $2,452,558 | 20:59:58 29/03/2025 |
| 21 |  Hotcoin |
LPT/USDT | $4.78 | $2,252,062 | 20:59:58 29/03/2025 |
| 22 |  Fairdesk |
LPT/USDT | $12.94 | $2,197,036 | 21:05:58 29/03/2025 |
| 23 |  Bitbank |
LPT/JPY | $4.83 | $1,896,278 | 20:59:54 29/03/2025 |
| 24 |  Toobit |
LPT/USDT | $4.78 | $1,591,123 | 20:59:58 29/03/2025 |
| 25 |  4E |
LPT/USDT | $4.78 | $1,518,565 | 21:02:55 29/03/2025 |
| 26 |  SuperEx |
LPT/USDT | $4.79 | $1,496,737 | 21:02:51 29/03/2025 |
| 27 |  Bitget |
LPT/USDT | $4.79 | $1,433,627 | 20:57:00 29/03/2025 |
| 28 |  Coinstore |
LPT/USDT | $4.79 | $1,249,184 | 20:59:47 29/03/2025 |
| 29 |  Websea |
LPT/USDT | $4.79 | $1,105,427 | 20:59:58 29/03/2025 |
| 30 |  Ourbit |
LPT/USDT | $4.78 | $1,019,158 | 20:59:58 29/03/2025 |
| 31 | OKX |
LPT/USDT | $4.79 | $858,992 | 20:57:06 29/03/2025 |
| 32 | Hotcoin |
LPT/USDT | $4.79 | $787,690 | 20:59:54 29/03/2025 |
| 33 |  CoinUp.io |
LPT/USDT | $4.78 | $785,502 | 21:02:52 29/03/2025 |
| 34 |  Phemex |
LPT/USDT | $4.78 | $743,113 | 20:59:58 29/03/2025 |
| 35 | BITmarkets |
LPT/USDT | $4.79 | $730,462 | 20:59:57 29/03/2025 |
| 36 | BTSE |
LPT/USDT | $4.79 | $730,412 | 21:00:02 29/03/2025 |
| 37 |  CEEX exchange |
LPT/USDT | $4.79 | $720,395 | 21:03:00 29/03/2025 |
| 38 | B2Z Exchange |
LPT/USDT | $4.78 | $692,835 | 21:02:58 29/03/2025 |
| 39 |  KCEX |
LPT/USDT | $4.78 | $570,718 | 20:59:58 29/03/2025 |
| 40 |  VOOX Exchange |
LPT/USDT | $4.79 | $569,534 | 20:59:59 29/03/2025 |
| 41 | OrangeX |
LPT/USDT | $4.79 | $539,470 | 20:59:48 29/03/2025 |
| 42 |  CoinCatch |
LPT/USDT | $4.78 | $529,449 | 21:02:58 29/03/2025 |
| 43 |  LBank |
LPT/USDT | $4.78 | $482,720 | 21:00:03 29/03/2025 |
| 44 | B2Z Exchange |
LPT/USD | $4.78 | $405,944 | 21:02:58 29/03/2025 |
| 45 | BITmarkets |
LPT/USD | $4.79 | $405,081 | 20:59:57 29/03/2025 |
| 46 |  BtcTurk | Kripto |
LPT/TRY | $4.88 | $389,776 | 21:00:07 29/03/2025 |
| 47 | Darkex Exchange |
LPT/USDT | $4.79 | $358,893 | 21:02:51 29/03/2025 |
| 48 |  BYDFi |
LPT/USDT | $4.79 | $339,963 | 21:02:55 29/03/2025 |
| 49 |  Bithumb |
LPT/KRW | $4.87 | $305,328 | 20:59:55 29/03/2025 |
| 50 | BYDFi |
LPT/USDT | $4.79 | $301,070 | 21:02:58 29/03/2025 |
| 51 | Ourbit |
LPT/USDT | $4.79 | $300,236 | 20:59:55 29/03/2025 |
| 52 |  Gate.io |
LPT/USDT | $4.80 | $279,424 | 20:57:06 29/03/2025 |
| 53 |  Bitvavo |
LPT/EUR | $4.83 | $247,299 | 20:59:45 29/03/2025 |
| 54 | KCEX |
LPT/USDT | $4.79 | $241,355 | 21:00:02 29/03/2025 |
| 55 | Bitunix |
LPT/USDT | $4.79 | $229,382 | 20:59:57 29/03/2025 |
| 56 |  MEXC |
LPT/USDT | $4.79 | $213,454 | 20:56:57 29/03/2025 |
| 57 |  WhiteBIT |
LPT/USDT | $4.78 | $211,874 | 20:59:45 29/03/2025 |
| 58 |  Coinbase Exchange |
LPT/USD | $4.80 | $207,267 | 20:56:54 29/03/2025 |
| 59 |  GroveX |
LPT/USDT | $4.79 | $172,435 | 21:02:55 29/03/2025 |
| 60 |  BVOX |
LPT/USDT | $4.79 | $170,657 | 20:59:57 29/03/2025 |
| 61 | WhiteBIT |
LPT/USDT | $4.77 | $153,937 | 20:59:58 29/03/2025 |
| 62 |  BitDelta |
LPT/USDT | $4.79 | $152,602 | 20:59:56 29/03/2025 |
| 63 | CoinW |
LPT/USDT | $4.79 | $151,738 | 21:00:04 29/03/2025 |
| 64 |  KuCoin |
LPT/USDT | $4.79 | $133,271 | 20:59:54 29/03/2025 |
| 65 |  Tapbit |
LPT/USDT | $4.78 | $118,342 | 21:00:02 29/03/2025 |
| 66 |  ONUS Pro |
LPT/VNDC | $4.78 | $114,676 | 21:02:58 29/03/2025 |
| 67 | Binance |
LPT/BTC | $4.79 | $112,242 | 20:56:48 29/03/2025 |
| 68 |  ZKE |
LPT/USDT | $4.79 | $98,617.36 | 21:03:05 29/03/2025 |
| 69 |  Zedxion Exchange |
LPT/USDT | $4.79 | $98,612.20 | 21:02:56 29/03/2025 |
| 70 | B2Z Exchange |
LPT/USDC | $4.78 | $97,220.41 | 21:03:05 29/03/2025 |
| 71 | BITmarkets |
LPT/USDC | $4.79 | $97,072.36 | 20:59:57 29/03/2025 |
| 72 |  DigiFinex |
LPT/USDT | $4.80 | $85,086.31 | 21:00:03 29/03/2025 |
| 73 |  BitMart |
LPT/USDT | $4.79 | $84,370.62 | 21:00:03 29/03/2025 |
| 74 |  BloFin |
LPT/USDT | $4.79 | $84,363.95 | 20:59:58 29/03/2025 |
| 75 |  AlphaX |
LPT/USDT | $5.28 | $78,605.71 | 21:05:58 29/03/2025 |
| 76 |  BitKan |
LPT/USDT | $4.80 | $73,392.11 | 21:03:01 29/03/2025 |
| 77 |  Pionex |
LPT/USDT | $4.78 | $70,884.46 | 20:59:58 29/03/2025 |
| 78 |  BingX |
LPT/USDT | $4.78 | $65,859.14 | 20:59:47 29/03/2025 |
| 79 |  BlueBit |
LPT/USDT | $4.80 | $59,696.95 | 21:02:49 29/03/2025 |
| 80 | Binance |
LPT/TRY | $4.89 | $58,027.03 | 20:57:06 29/03/2025 |
| 81 | Toobit |
LPT/USDT | $4.78 | $57,050.83 | 20:59:56 29/03/2025 |
| 82 |  PointPay |
LPT/USDT | $4.79 | $51,354.69 | 21:00:02 29/03/2025 |
| 83 | BloFin |
LPT/USDT | $4.78 | $48,307.59 | 20:59:57 29/03/2025 |
| 84 | CoinCatch |
LPT/USDT | $4.79 | $46,445.86 | 21:02:55 29/03/2025 |
| 85 |  Crypto.com Exchange |
LPT/USD | $4.80 | $42,785.52 | 20:59:54 29/03/2025 |
| 86 | BtcTurk | Kripto |
LPT/USDT | $4.80 | $39,676.91 | 20:59:54 29/03/2025 |
| 87 |  Paribu |
LPT/TRY | $4.87 | $35,686.72 | 20:59:55 29/03/2025 |
| 88 | HTX |
LPT/USDT | $4.79 | $30,872.42 | 20:59:58 29/03/2025 |
| 89 |  Hibt |
LPT/USDT | $4.79 | $30,719.77 | 20:59:59 29/03/2025 |
| 90 |  Binance TR |
LPT/TRY | $4.89 | $29,350.16 | 20:59:25 29/03/2025 |
| 91 |  LATOKEN |
LPT/USDT | $4.79 | $27,522.14 | 21:00:03 29/03/2025 |
| 92 | Binance |
LPT/BNB | $4.82 | $26,340.31 | 20:56:48 29/03/2025 |
| 93 |  UZX |
LPT/USDT | $4.78 | $26,121.22 | 20:59:59 29/03/2025 |
| 94 |  TGEX |
LPT/USDT | $4.78 | $22,496.06 | 21:02:58 29/03/2025 |
| 95 |  Kraken |
LPT/USD | $4.81 | $22,388.90 | 21:00:02 29/03/2025 |
| 96 | Crypto.com Exchange |
LPT/USD | $4.82 | $19,863.54 | 20:59:58 29/03/2025 |
| 97 |  CoinEx |
LPT/USDT | $4.78 | $18,977.51 | 21:00:03 29/03/2025 |
| 98 |  ICRYPEX |
LPT/USDT | $4.77 | $18,757.45 | 20:59:57 29/03/2025 |
| 99 |  Bitexen |
LPT/TRY | $4.84 | $18,086.21 | 20:59:54 29/03/2025 |
| 100 |  Bit2Me |
LPT/EUR | $4.82 | $15,109.47 | 20:59:47 29/03/2025 |
| 101 | Kraken |
LPT/EUR | $4.82 | $15,041.04 | 21:00:02 29/03/2025 |
| 102 |  Coincall |
LPT/USD | $4.77 | $13,696.75 | 21:05:58 29/03/2025 |
| 103 | LATOKEN |
LPT/BTC | $4.80 | $11,103.97 | 21:00:03 29/03/2025 |
| 104 |  Tothemoon |
LPT/USDT | $4.79 | $10,666.69 | 20:59:45 29/03/2025 |
| 105 | TGEX |
LPT/USDT | $4.79 | $9,871.80 | 21:03:01 29/03/2025 |
| 106 |  XBO.com |
LPT/USDT | $4.79 | $8,988.07 | 21:03:00 29/03/2025 |
| 107 | 3EX |
LPT/USDT | $7.96 | $8,679.85 | 20:59:57 29/03/2025 |
| 108 | Crypto.com Exchange |
LPT/USDT | $4.81 | $8,223.29 | 20:59:54 29/03/2025 |
| 109 |  Upbit |
LPT/BTC | $4.93 | $7,629.87 | 20:56:54 29/03/2025 |
| 110 |  Topcredit Int |
LPT/USDT | $4.79 | $7,610.14 | 21:02:55 29/03/2025 |
| 111 |  Bitrue |
LPT/USDT | $4.79 | $7,361.79 | 20:59:45 29/03/2025 |
| 112 | ONUS Pro |
LPT/VNDC | $4.79 | $5,570.31 | 21:02:56 29/03/2025 |
| 113 | OKX |
LPT/USDC | $4.79 | $3,859.95 | 20:56:48 29/03/2025 |
| 114 |  Kanga Exchange |
LPT/USDT | $4.80 | $3,274.05 | 21:03:00 29/03/2025 |
| 115 |  Bitlo |
LPT/TRY | $4.87 | $2,752.34 | 21:02:54 29/03/2025 |
| 116 |  TRIV |
LPT/IDR | $4.80 | $2,680.32 | 21:03:01 29/03/2025 |
| 117 | TRIV |
LPT/USDT | $4.79 | $2,680.30 | 21:03:01 29/03/2025 |
| 118 |  Binance.US |
LPT/USDT | $5.17 | $2,585.51 | 21:00:01 29/03/2025 |
| 119 |  Indodax |
LPT/IDR | $4.96 | $1,694.61 | 21:00:02 29/03/2025 |
| 120 |  CoinDCX |
LPT/INR | $5.05 | $1,211.89 | 21:02:54 29/03/2025 |
| 121 |  WEEX |
LPT/USDT | $4.78 | $1,120.75 | 20:59:56 29/03/2025 |
| 122 |  Gemini |
LPT/USD | $4.81 | $1,074.22 | 20:59:55 29/03/2025 |
| 123 |  Bitkub |
LPT/THB | $4.74 | $829.25 | 20:59:45 29/03/2025 |
| 124 |  Korbit |
LPT/KRW | $4.79 | $821.87 | 20:59:55 29/03/2025 |
| 125 |  Foxbit |
LPT/BRL | $4.83 | $567.28 | 21:00:02 29/03/2025 |
| 126 | CoinDCX |
LPT/USDT | $4.79 | $560.38 | 21:02:54 29/03/2025 |
| 127 |  WOO X |
LPT/USDT | $4.79 | $507.00 | 20:59:58 29/03/2025 |
| 128 | Gate.io |
LPT/TRY | $4.86 | $405.31 | 20:56:48 29/03/2025 |
| 129 |  Tokocrypto |
LPT/USDT | $4.78 | $398.54 | 21:00:01 29/03/2025 |
| 130 |  CEX.IO |
LPT/USD | $4.79 | $341.31 | 21:00:02 29/03/2025 |
| 131 |  Bitcoiva |
LPT/INR | $7.28 | $297.62 | 21:03:02 29/03/2025 |
| 132 |  ChangeNOW |
LPT/BTC | $5.36 | $153.87 | 21:02:55 29/03/2025 |
| 133 |  VinDAX |
LPT/USDT | $4.70 | $124.90 | 21:03:05 29/03/2025 |
| 134 |  NovaDAX |
LPT/BRL | $4.88 | $79.77 | 21:02:54 29/03/2025 |
| 135 |  BankCEX |
LPT/USDT | $4.76 | $57.58 | 21:03:02 29/03/2025 |
| 136 | Binance.US |
LPT/USD | $5.06 | $31.99 | 21:00:01 29/03/2025 |
| 137 |  Poloniex |
LPT/USDT | $5.18 | $31.04 | 21:00:02 29/03/2025 |
| 138 | CEX.IO |
LPT/USDT | $4.78 | $16.44 | 21:00:02 29/03/2025 |
| 139 |  HitBTC |
LPT/USDT | $4.85 | $0.1056 | 21:00:02 29/03/2025 |
| 140 |  Mandala Exchange |
LPT/USDT | $4.85 | $0.1056 | 21:02:55 29/03/2025 |
| 141 | HitBTC |
LPT/BTC | $4.77 | $0.02408 | 21:00:02 29/03/2025 |
| 142 |  zondacrypto |
LPT/USDC | $5.25 | $0 | 21:03:03 29/03/2025 |
| 143 |  Giottus |
LPT/INR | $5.46 | $0 | 21:02:59 29/03/2025 |
| 144 | Giottus |
LPT/USDT | $4.79 | $0 | 21:02:59 29/03/2025 |
| 145 |  Binance TH |
LPT/USDT | $4.78 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,468,151 với tỷ giá $4.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.