Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.82 | $3,296,443 | 10:57:19 06/08/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,086 | 11:00:16 06/08/2026 |
| 3 |  AlphaX |
LPT/USDT | $1.27 | $2,129,329 | 11:00:15 06/08/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.27 | $2,071,457 | 11:00:08 06/08/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.27 | $1,567,481 | 10:57:15 06/08/2026 |
| 6 |  Binance |
LPT/USDT | $1.28 | $1,380,665 | 10:54:17 06/08/2026 |
| 7 |  CoinChief |
LPT/USDT | $1.27 | $1,337,747 | 10:57:16 06/08/2026 |
| 8 |  GroveX |
LPT/USDT | $1.28 | $1,172,073 | 11:00:09 06/08/2026 |
| 9 |  YEX |
LPT/USDT | $1.27 | $985,537 | 11:00:16 06/08/2026 |
| 10 |  B2Z Exchange |
LPT/USD | $1.27 | $930,826 | 11:00:15 06/08/2026 |
| 11 |  BTSE |
LPT/USDT | $1.28 | $928,213 | 10:57:15 06/08/2026 |
| 12 |  BITmarkets |
LPT/USDT | $1.27 | $888,300 | 11:00:15 06/08/2026 |
| 13 |  KTX |
LPT/USDT | $1.27 | $710,447 | 11:00:15 06/08/2026 |
| 14 |  IBIT Global |
LPT/USDT | $1.28 | $638,278 | 11:00:17 06/08/2026 |
| 15 |  BitDelta |
LPT/USDT | $1.28 | $592,691 | 11:00:07 06/08/2026 |
| 16 |  WhiteBIT |
LPT/USDT | $1.27 | $548,979 | 10:57:15 06/08/2026 |
| 17 |  HTX |
LPT/USDT | $1.28 | $481,213 | 10:59:24 06/08/2026 |
| 18 |  CRMClick |
LPT/USDT | $1.28 | $481,051 | 11:00:09 06/08/2026 |
| 19 |  BiKing |
LPT/USDT | $1.28 | $474,926 | 11:00:16 06/08/2026 |
| 20 |  Bybit |
LPT/USDT | $1.28 | $435,456 | 10:54:16 06/08/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.28 | $434,131 | 11:00:08 06/08/2026 |
| 22 |  Toobit |
LPT/USDT | $1.27 | $410,466 | 10:57:15 06/08/2026 |
| 23 |  Deepcoin |
LPT/USDT | $1.27 | $329,566 | 10:57:15 06/08/2026 |
| 24 |  XT.COM |
LPT/USDT | $1.27 | $278,444 | 10:57:41 06/08/2026 |
| 25 |  Hotcoin |
LPT/USDT | $1.28 | $273,526 | 10:57:12 06/08/2026 |
| 26 |  BloFin |
LPT/USDT | $1.28 | $260,991 | 10:48:09 06/08/2026 |
| 27 |  Gate |
LPT/USDT | $1.28 | $239,953 | 10:54:19 06/08/2026 |
| 28 | Binance |
LPT/USDT | $1.28 | $219,923 | 10:56:42 06/08/2026 |
| 29 | Hotcoin |
LPT/USDT | $1.28 | $215,460 | 10:57:21 06/08/2026 |
| 30 |  YUBIT |
LPT/USDT | $1.27 | $200,956 | 10:57:15 06/08/2026 |
| 31 |  Phemex |
LPT/USDT | $1.28 | $195,129 | 10:57:16 06/08/2026 |
| 32 |  MEXC |
LPT/USDT | $1.28 | $189,780 | 10:57:16 06/08/2026 |
| 33 |  UZX |
LPT/USDT | $1.28 | $175,160 | 10:57:08 06/08/2026 |
| 34 |  Cofinex |
LPT/USDT | $1.28 | $168,872 | 11:00:15 06/08/2026 |
| 35 |  BitradeX |
LPT/USDT | $1.28 | $158,648 | 10:57:08 06/08/2026 |
| 36 |  EasiCoin |
LPT/USDT | $1.27 | $153,564 | 11:00:16 06/08/2026 |
| 37 |  Picol |
LPT/USDT | $1.28 | $149,912 | 11:00:10 06/08/2026 |
| 38 |  Bitbase |
LPT/USDT | $1.28 | $148,084 | 10:39:08 06/08/2026 |
| 39 |  Bitvavo |
LPT/EUR | $1.28 | $145,847 | 10:57:13 06/08/2026 |
| 40 |  Bitbaby |
LPT/USDT | $1.28 | $133,485 | 11:00:16 06/08/2026 |
| 41 |  Zoomex |
LPT/USDT | $1.28 | $130,676 | 10:57:15 06/08/2026 |
| 42 |  LBank |
LPT/USDT | $1.28 | $128,735 | 10:57:11 06/08/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.27 | $128,412 | 10:57:17 06/08/2026 |
| 44 | YUBIT |
LPT/USDT | $1.28 | $125,658 | 10:57:15 06/08/2026 |
| 45 |  CoinW |
LPT/USDT | $1.28 | $115,439 | 10:57:11 06/08/2026 |
| 46 |  CriptoSwaps |
LPT/USDT | $1.28 | $113,483 | 10:57:08 06/08/2026 |
| 47 |  BTCC |
LPT/USDT | $1.28 | $110,005 | 10:57:09 06/08/2026 |
| 48 |  4E |
LPT/USDT | $1.28 | $108,894 | 11:00:12 06/08/2026 |
| 49 |  CoinTR |
LPT/TRY | $1.27 | $97,340.68 | 11:00:10 06/08/2026 |
| 50 |  SuperEx |
LPT/USDT | $1.28 | $95,910.12 | 11:00:08 06/08/2026 |
| 51 |  Gems Trade |
LPT/USDT | $1.28 | $93,413.97 | 11:00:10 06/08/2026 |
| 52 |  OKX |
LPT/USDT | $1.28 | $93,321.30 | 10:56:23 06/08/2026 |
| 53 |  Websea |
LPT/USDT | $1.28 | $87,695.64 | 10:54:10 06/08/2026 |
| 54 |  BitTap |
LPT/USDT | $1.28 | $78,478.84 | 11:00:16 06/08/2026 |
| 55 | WhiteBIT |
LPT/USDT | $1.28 | $75,708.90 | 10:57:07 06/08/2026 |
| 56 | Toobit |
LPT/USDT | $1.28 | $70,231.28 | 10:57:08 06/08/2026 |
| 57 |  KuCoin |
LPT/USDT | $1.28 | $70,226.67 | 10:57:18 06/08/2026 |
| 58 | B2Z Exchange |
LPT/USD | $1.28 | $69,699.75 | 11:00:09 06/08/2026 |
| 59 | BITmarkets |
LPT/USD | $1.28 | $69,683.70 | 11:00:07 06/08/2026 |
| 60 | Bitunix |
LPT/USDT | $1.28 | $66,296.91 | 10:57:08 06/08/2026 |
| 61 | Bitbase |
LPT/USDT | $1.28 | $62,457.34 | 10:30:17 06/08/2026 |
| 62 |  CoinUp.io |
LPT/USDT | $1.28 | $62,286.53 | 10:57:09 06/08/2026 |
| 63 |  BVOX |
LPT/USDT | $1.28 | $59,790.67 | 10:54:09 06/08/2026 |
| 64 | MEXC |
LPT/USDT | $1.28 | $57,685.33 | 10:54:09 06/08/2026 |
| 65 |  XXKK |
LPT/USDT | $1.28 | $56,364.69 | 10:57:10 06/08/2026 |
| 66 | MEXC |
LPT/USDC | $1.28 | $54,552.71 | 10:54:09 06/08/2026 |
| 67 | OrangeX |
LPT/USDT | $1.28 | $52,767.79 | 10:57:12 06/08/2026 |
| 68 |  Upbit |
LPT/KRW | $1.28 | $52,422.78 | 10:56:53 06/08/2026 |
| 69 | Cofinex |
LPT/USDT | $1.28 | $50,124.67 | 11:00:11 06/08/2026 |
| 70 |  Paribu |
LPT/TRY | $1.27 | $46,287.09 | 10:59:23 06/08/2026 |
| 71 |  x.me Exchange |
LPT/USDT | $1.28 | $46,015.58 | 10:57:15 06/08/2026 |
| 72 | CoinTR |
LPT/USDT | $1.28 | $43,264.78 | 11:00:10 06/08/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.28 | $36,399.83 | 10:54:08 06/08/2026 |
| 74 |  BYDFi |
LPT/USDT | $1.28 | $35,772.40 | 10:57:08 06/08/2026 |
| 75 | Deepcoin |
LPT/USDT | $1.28 | $34,340.75 | 10:57:08 06/08/2026 |
| 76 |  BingX |
LPT/USDT | $1.28 | $33,686.96 | 10:57:10 06/08/2026 |
| 77 | Binance |
LPT/TRY | $1.28 | $30,682.15 | 10:56:42 06/08/2026 |
| 78 |  ASTX |
LPT/USDT | $1.27 | $28,175.39 | 11:00:16 06/08/2026 |
| 79 |  BtcTurk | Kripto |
LPT/TRY | $1.27 | $26,293.31 | 10:59:23 06/08/2026 |
| 80 |  KCEX |
LPT/USDT | $1.28 | $25,745.49 | 10:57:08 06/08/2026 |
| 81 | OKX |
LPT/EUR | $1.28 | $23,791.61 | 10:56:23 06/08/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.28 | $23,567.68 | 10:57:11 06/08/2026 |
| 83 |  Binance TR |
LPT/TRY | $1.28 | $21,486.88 | 10:57:10 06/08/2026 |
| 84 |  LeveX |
LPT/USDT | $1.27 | $20,631.34 | 11:00:15 06/08/2026 |
| 85 |  LATOKEN |
LPT/USDT | $1.28 | $20,425.79 | 10:57:10 06/08/2026 |
| 86 |  Bitget |
LPT/USDT | $1.28 | $19,510.45 | 10:54:57 06/08/2026 |
| 87 |  idax exchange |
LPT/USDT | $1.28 | $18,901.24 | 11:00:09 06/08/2026 |
| 88 | BlockFin |
LPT/USDT | $1.28 | $17,873.28 | 11:00:15 06/08/2026 |
| 89 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.38 | 11:00:08 06/08/2026 |
| 90 |  BitKan |
LPT/USDT | $1.28 | $15,036.50 | 11:00:08 06/08/2026 |
| 91 |  Niza.io |
LPT/USDT | $1.28 | $14,422.44 | 10:57:10 06/08/2026 |
| 92 | B2Z Exchange |
LPT/USDT | $1.28 | $14,392.41 | 11:00:09 06/08/2026 |
| 93 | BITmarkets |
LPT/USDT | $1.28 | $14,357.33 | 11:00:07 06/08/2026 |
| 94 | BTSE |
LPT/USDT | $1.28 | $14,342.57 | 10:57:08 06/08/2026 |
| 95 | KuCoin |
LPT/USDT | $1.28 | $14,086.51 | 10:59:23 06/08/2026 |
| 96 |  Bithumb |
LPT/KRW | $1.26 | $13,617.35 | 10:59:54 06/08/2026 |
| 97 | EasiCoin |
LPT/USDT | $1.28 | $13,446.56 | 11:00:11 06/08/2026 |
| 98 |  CoinEx |
LPT/USDT | $1.28 | $12,716.15 | 10:59:23 06/08/2026 |
| 99 | WhiteBIT |
LPT/USDC | $1.28 | $12,649.49 | 10:57:07 06/08/2026 |
| 100 |  Binibit |
LPT/USDT | $1.27 | $11,862.38 | 11:00:09 06/08/2026 |
| 101 |  ZKE |
LPT/USDT | $1.28 | $11,340.57 | 11:00:09 06/08/2026 |
| 102 | Bitbaby |
LPT/USDT | $1.28 | $9,812.95 | 11:00:10 06/08/2026 |
| 103 |  Ekbit |
LPT/USDT | $1.28 | $9,766.67 | 11:00:15 06/08/2026 |
| 104 | Gate |
LPT/USDT | $1.28 | $9,716.09 | 10:56:25 06/08/2026 |
| 105 |  Pionex |
LPT/USDT | $1.28 | $9,641.40 | 10:57:16 06/08/2026 |
| 106 |  Tothemoon |
LPT/USDT | $1.27 | $9,442.56 | 11:00:14 06/08/2026 |
| 107 |  Uniswap v2 |
LPT/WETH | $1.28 | $7,239.51 | 03:00:59 06/08/2026 |
| 108 | KTX |
LPT/USDT | $1.28 | $6,640.92 | 11:00:10 06/08/2026 |
| 109 |  Hibt |
LPT/USDT | $1.28 | $6,600.20 | 10:57:10 06/08/2026 |
| 110 |  DigiFinex |
LPT/USDT | $1.28 | $5,979.06 | 11:00:09 06/08/2026 |
| 111 |  SunX |
LPT/USDT | $1.28 | $5,923.11 | 11:00:18 06/08/2026 |
| 112 |  Coinbase Exchange |
LPT/USD | $1.27 | $5,552.69 | 10:56:59 06/08/2026 |
| 113 |  MGBX |
LPT/USDT | $1.28 | $5,347.44 | 10:57:10 06/08/2026 |
| 114 |  WEEX |
LPT/USDT | $1.28 | $5,035.53 | 10:57:13 06/08/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.27 | $4,450.49 | 10:57:08 06/08/2026 |
| 116 |  Kraken |
LPT/EUR | $1.28 | $4,082.78 | 10:59:24 06/08/2026 |
| 117 | Kraken |
LPT/USD | $1.28 | $4,036.48 | 10:59:24 06/08/2026 |
| 118 | Binance |
LPT/BTC | $1.28 | $3,688.72 | 10:56:42 06/08/2026 |
| 119 |  Ulink |
LPT/USDT | $1.28 | $2,859.76 | 11:00:18 06/08/2026 |
| 120 |  XBO.com |
LPT/USDT | $1.28 | $2,764.71 | 11:00:10 06/08/2026 |
| 121 | BloFin |
LPT/USDT | $1.27 | $2,501.74 | 10:57:23 06/08/2026 |
| 122 |  ICRYPEX |
LPT/USDT | $1.27 | $2,472.96 | 11:00:11 06/08/2026 |
| 123 | Binance |
LPT/JPY | $1.28 | $2,463.48 | 10:56:42 06/08/2026 |
| 124 |  Crypto.com Exchange |
LPT/USD | $1.28 | $2,382.06 | 10:57:07 06/08/2026 |
| 125 | OKX |
LPT/USDC | $1.28 | $2,120.83 | 10:56:23 06/08/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.28 | $2,044.78 | 10:57:11 06/08/2026 |
| 127 |  Binance.US |
LPT/USDT | $1.29 | $1,812.03 | 10:59:53 06/08/2026 |
| 128 | B2Z Exchange |
LPT/USDC | $1.28 | $1,541.01 | 11:00:09 06/08/2026 |
| 129 | BITmarkets |
LPT/USDC | $1.28 | $1,540.90 | 11:00:07 06/08/2026 |
| 130 |  Bitbank |
LPT/JPY | $1.28 | $1,429.39 | 10:57:07 06/08/2026 |
| 131 |  Aster |
LPT/USDT | $1.28 | $1,380.56 | 10:54:15 06/08/2026 |
| 132 |  Bitrue |
LPT/USDT | $1.28 | $1,157.37 | 10:57:09 06/08/2026 |
| 133 |  PrimeXBT |
LPT/USDT | $1.28 | $854.70 | 11:00:15 06/08/2026 |
| 134 |  Azbit |
LPT/USDT | $1.28 | $603.82 | 10:57:10 06/08/2026 |
| 135 | BtcTurk | Kripto |
LPT/USDT | $1.28 | $509.03 | 10:59:23 06/08/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.28 | $454.20 | 10:57:10 06/08/2026 |
| 137 | Crypto.com Exchange |
LPT/USD | $1.29 | $312.94 | 10:21:18 06/08/2026 |
| 138 | Binance.US |
LPT/USD | $1.35 | $296.51 | 10:59:53 06/08/2026 |
| 139 | Crypto.com Exchange |
LPT/USDT | $1.28 | $271.02 | 10:57:07 06/08/2026 |
| 140 |  TRIV |
LPT/IDR | $1.28 | $218.14 | 11:00:12 06/08/2026 |
| 141 | TRIV |
LPT/USDT | $1.28 | $217.36 | 11:00:12 06/08/2026 |
| 142 | BITmarkets |
LPT/IDR | $1.28 | $203.53 | 11:00:07 06/08/2026 |
| 143 |  Tokocrypto |
LPT/USDT | $1.28 | $186.73 | 10:57:12 06/08/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.32 | $75.98 | 10:57:10 06/08/2026 |
| 145 |  5DAX |
LPT/USDT | $1.28 | $50.87 | 11:00:07 06/08/2026 |
| 146 | CoinDCX |
LPT/USDT | $1.28 | $30.43 | 10:57:10 06/08/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.28 | $16.74 | 10:45:10 06/08/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.28 | $15.39 | 10:45:10 06/08/2026 |
| 149 |  Bitkub |
LPT/THB | $1.14 | $3.11 | 10:57:10 06/08/2026 |
| 150 |  Indodax |
LPT/IDR | $1.29 | $2.38 | 10:59:24 06/08/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.27 | $0.1018 | 10:57:12 06/08/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.31 | $0.00001309 | 10:59:23 06/08/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.87 | $0 | 11:00:14 06/08/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 11:00:14 06/08/2026 |
| 155 | HitBTC |
LPT/USDT | $1.58 | $0 | 11:00:14 06/08/2026 |
| 156 |  Coinone |
LPT/KRW | $1.28 | $0 | 10:57:08 06/08/2026 |
| 157 |  Korbit |
LPT/KRW | $1.26 | $0 | 10:51:07 06/08/2026 |
| 158 | Upbit |
LPT/BTC | $1.29 | $0 | 10:56:23 06/08/2026 |
| 159 | Upbit |
LPT/USDT | $1.60 | $0 | 10:56:53 06/08/2026 |
| 160 |  ZebPay |
LPT/INR | $1.35 | $0 | 10:54:07 06/08/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 11:00:15 06/08/2026 |
| 162 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 10:57:11 06/08/2026 |
| 163 |  Giottus |
LPT/INR | $1.93 | $0 | 10:42:10 06/08/2026 |
| 164 | Giottus |
LPT/USDT | $1.28 | $0 | 10:42:10 06/08/2026 |
| 165 |  WOO X |
LPT/USDT | $1.28 | $0 | 11:00:15 06/08/2026 |
| 166 |  Binance TH |
LPT/USDT | $1.28 | $0 | 10:57:11 06/08/2026 |
| 167 |  Gate US |
LPT/USDT | $1.28 | $0 | 11:00:07 06/08/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 06/08/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,296,443 với tỷ giá $11.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.