Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
LPT/USDT | $11.55 | $27,440,376 | 15:59:58 23/11/2024 |
| 2 |  IBIT Global |
LPT/USDT | $11.60 | $22,525,585 | 16:14:58 23/11/2024 |
| 3 |  Binance |
LPT/USDT | $11.56 | $20,397,852 | 15:56:58 23/11/2024 |
| 4 |  BTCC |
LPT/USDT | $11.62 | $17,770,882 | 16:11:58 23/11/2024 |
| 5 | BTCC |
LPT/USDT | $11.56 | $17,101,570 | 16:11:22 23/11/2024 |
| 6 |  WEEX |
LPT/USDT | $11.52 | $14,615,297 | 15:59:58 23/11/2024 |
| 7 |  CoinUp.io |
LPT/USDT | $11.57 | $14,547,969 | 16:11:22 23/11/2024 |
| 8 |  LBank |
LPT/USDT | $11.56 | $13,900,896 | 15:59:58 23/11/2024 |
| 9 |  Bitunix |
LPT/USDT | $11.54 | $11,783,198 | 15:59:58 23/11/2024 |
| 10 |  OKX |
LPT/USDT | $11.54 | $10,621,643 | 15:59:58 23/11/2024 |
| 11 |  CoinW |
LPT/USDT | $11.54 | $10,220,772 | 15:59:58 23/11/2024 |
| 12 |  3EX |
LPT/USDT | $11.62 | $9,608,270 | 16:08:21 23/11/2024 |
| 13 | Binance |
LPT/USDT | $11.56 | $7,325,913 | 15:56:20 23/11/2024 |
| 14 |  BiKing |
LPT/USDT | $11.60 | $7,151,399 | 16:14:58 23/11/2024 |
| 15 | 3EX |
LPT/USDT | $11.62 | $5,143,199 | 16:08:58 23/11/2024 |
| 16 |  OrangeX |
LPT/USDT | $11.55 | $5,093,153 | 15:59:58 23/11/2024 |
| 17 |  Bibox |
LPT/USDT | $11.51 | $4,771,118 | 16:11:22 23/11/2024 |
| 18 |  Websea |
LPT/USDT | $11.53 | $4,274,637 | 16:05:23 23/11/2024 |
| 19 |  BingX |
LPT/USDT | $11.50 | $4,016,952 | 15:59:58 23/11/2024 |
| 20 |  Bitget |
LPT/USDT | $11.54 | $3,934,111 | 15:59:22 23/11/2024 |
| 21 |  B2Z Exchange |
LPT/USD | $11.59 | $3,756,090 | 16:14:58 23/11/2024 |
| 22 |  BITmarkets |
LPT/USDT | $11.62 | $3,730,575 | 16:05:58 23/11/2024 |
| 23 |  BXTEN |
LPT/USDT | $11.58 | $3,453,107 | 16:02:16 23/11/2024 |
| 24 |  Coinstore |
LPT/USDT | $11.55 | $3,341,502 | 16:02:16 23/11/2024 |
| 25 |  Bybit |
LPT/USDT | $11.54 | $3,265,489 | 15:59:58 23/11/2024 |
| 26 |  ZOOMEX |
LPT/USDT | $11.59 | $2,941,581 | 16:17:58 23/11/2024 |
| 27 |  HTX |
LPT/USDT | $11.56 | $2,844,046 | 15:59:22 23/11/2024 |
| 28 |  XT.COM |
LPT/USDT | $10.37 | $2,674,189 | 15:59:58 23/11/2024 |
| 29 |  SuperEx |
LPT/USDT | $11.54 | $2,518,106 | 16:11:22 23/11/2024 |
| 30 |  Ourbit |
LPT/USDT | $11.60 | $2,245,175 | 16:02:58 23/11/2024 |
| 31 |  Toobit |
LPT/USDT | $11.54 | $2,202,327 | 15:59:58 23/11/2024 |
| 32 |  Fairdesk |
LPT/USDT | $12.96 | $2,200,179 | 16:17:58 23/11/2024 |
| 33 | OKX |
LPT/USDT | $11.56 | $2,068,409 | 15:59:22 23/11/2024 |
| 34 | WhiteBIT |
LPT/USDT | $11.54 | $1,806,075 | 15:59:22 23/11/2024 |
| 35 |  Hibt |
LPT/USDT | $13.90 | $1,693,883 | 15:59:58 23/11/2024 |
| 36 | LBank |
LPT/USDT | $11.54 | $1,343,434 | 15:59:22 23/11/2024 |
| 37 |  Phemex |
LPT/USDT | $11.58 | $1,332,055 | 16:02:58 23/11/2024 |
| 38 |  Hotcoin |
LPT/USDT | $11.55 | $1,184,314 | 15:59:22 23/11/2024 |
| 39 |  KCEX |
LPT/USDT | $11.55 | $1,108,457 | 15:59:58 23/11/2024 |
| 40 | Bitunix |
LPT/USDT | $11.54 | $979,024 | 15:59:22 23/11/2024 |
| 41 |  Coinbase Exchange |
LPT/USD | $11.54 | $862,058 | 15:59:22 23/11/2024 |
| 42 |  BtcTurk | Kripto |
LPT/TRY | $11.47 | $801,257 | 16:02:16 23/11/2024 |
| 43 |  BYDFi |
LPT/USDT | $11.59 | $731,513 | 16:11:58 23/11/2024 |
| 44 | BYDFi |
LPT/USDT | $11.63 | $693,198 | 16:11:22 23/11/2024 |
| 45 |  BTSE |
LPT/USDT | $11.59 | $645,793 | 16:02:16 23/11/2024 |
| 46 | B2Z Exchange |
LPT/USDT | $11.58 | $630,743 | 16:14:16 23/11/2024 |
| 47 | BITmarkets |
LPT/USDT | $11.63 | $629,022 | 16:05:23 23/11/2024 |
| 48 |  CoinCatch |
LPT/USDT | $11.63 | $605,485 | 16:11:58 23/11/2024 |
| 49 | Ourbit |
LPT/USDT | $11.57 | $589,649 | 16:02:16 23/11/2024 |
| 50 | OrangeX |
LPT/USDT | $11.28 | $489,562 | 15:59:22 23/11/2024 |
| 51 |  GroveX |
LPT/USDT | $11.58 | $485,248 | 16:14:16 23/11/2024 |
| 52 |  4E |
LPT/USDT | $11.62 | $364,587 | 16:11:22 23/11/2024 |
| 53 |  Bithumb |
LPT/KRW | $11.35 | $356,599 | 15:59:22 23/11/2024 |
| 54 | KCEX |
LPT/USDT | $11.55 | $351,429 | 15:59:22 23/11/2024 |
| 55 | B2Z Exchange |
LPT/USD | $11.58 | $342,774 | 16:14:16 23/11/2024 |
| 56 | BITmarkets |
LPT/USD | $11.62 | $341,693 | 16:05:23 23/11/2024 |
| 57 |  Paribu |
LPT/TRY | $11.49 | $328,754 | 16:02:16 23/11/2024 |
| 58 |  Bitrue |
LPT/USDT | $11.54 | $321,514 | 15:59:22 23/11/2024 |
| 59 |  BitDelta |
LPT/USDT | $11.56 | $314,260 | 16:05:23 23/11/2024 |
| 60 |  BVOX |
LPT/USDT | $11.54 | $308,160 | 15:59:22 23/11/2024 |
| 61 |  Bitvavo |
LPT/EUR | $11.50 | $303,610 | 15:59:22 23/11/2024 |
| 62 |  BlueBit |
LPT/USDT | $11.63 | $269,865 | 16:14:16 23/11/2024 |
| 63 |  UEEx |
LPT/USDT | $10.39 | $242,988 | 23:18:17 22/11/2024 |
| 64 |  Pionex |
LPT/USDT | $11.55 | $234,356 | 15:59:58 23/11/2024 |
| 65 |  DigiFinex |
LPT/USDT | $11.54 | $226,436 | 15:59:22 23/11/2024 |
| 66 | Binance |
LPT/TRY | $11.50 | $224,977 | 15:56:20 23/11/2024 |
| 67 |  Zedxion Exchange |
LPT/USDT | $11.58 | $191,186 | 16:14:16 23/11/2024 |
| 68 |  ZKE |
LPT/USDT | $11.56 | $190,373 | 16:11:22 23/11/2024 |
| 69 |  AlphaX |
LPT/USDT | $11.58 | $190,080 | 16:17:58 23/11/2024 |
| 70 | BingX |
LPT/USDT | $11.56 | $189,139 | 15:59:22 23/11/2024 |
| 71 |  Tapbit |
LPT/USDT | $11.55 | $182,806 | 15:59:22 23/11/2024 |
| 72 |  MEXC |
LPT/USDT | $11.54 | $177,859 | 15:59:22 23/11/2024 |
| 73 |  ONUS Pro |
LPT/VNDC | $11.62 | $156,502 | 16:11:58 23/11/2024 |
| 74 |  Gate.io |
LPT/USDT | $11.53 | $149,814 | 15:59:22 23/11/2024 |
| 75 |  KuCoin |
LPT/USDT | $11.55 | $136,060 | 15:59:22 23/11/2024 |
| 76 |  Binance TR |
LPT/TRY | $11.48 | $135,749 | 15:59:22 23/11/2024 |
| 77 | Toobit |
LPT/USDT | $11.53 | $127,941 | 15:59:22 23/11/2024 |
| 78 |  PointPay |
LPT/USDT | $11.53 | $122,548 | 16:02:16 23/11/2024 |
| 79 | B2Z Exchange |
LPT/USDC | $11.58 | $119,126 | 16:14:16 23/11/2024 |
| 80 | BITmarkets |
LPT/USDC | $11.61 | $118,230 | 16:05:23 23/11/2024 |
| 81 |  Kraken |
LPT/USD | $11.49 | $110,000 | 15:59:58 23/11/2024 |
| 82 |  Upbit |
LPT/BTC | $11.52 | $103,612 | 15:59:22 23/11/2024 |
| 83 | CoinW |
LPT/USDT | $11.72 | $91,522.44 | 15:59:22 23/11/2024 |
| 84 |  BloFin |
LPT/USDT | $11.58 | $85,176.93 | 16:05:58 23/11/2024 |
| 85 |  BitMart |
LPT/USDT | $11.55 | $76,447.03 | 15:59:22 23/11/2024 |
| 86 | Binance |
LPT/BTC | $11.50 | $75,693.92 | 15:56:20 23/11/2024 |
| 87 | BtcTurk | Kripto |
LPT/USDT | $11.51 | $75,310.13 | 16:02:16 23/11/2024 |
| 88 | Hibt |
LPT/USDT | $11.56 | $73,138.45 | 15:59:22 23/11/2024 |
| 89 | CoinCatch |
LPT/USDT | $11.62 | $72,534.02 | 16:11:22 23/11/2024 |
| 90 | Kraken |
LPT/USD | $11.57 | $70,319.63 | 15:59:22 23/11/2024 |
| 91 |  UZX |
LPT/USDT | $11.52 | $59,317.36 | 15:59:22 23/11/2024 |
| 92 | WEEX |
LPT/USDT | $11.53 | $52,662.44 | 15:59:22 23/11/2024 |
| 93 |  Crypto.com Exchange |
LPT/USD | $11.51 | $46,289.78 | 15:59:22 23/11/2024 |
| 94 |  LATOKEN |
LPT/USDT | $11.56 | $37,965.04 | 16:02:16 23/11/2024 |
| 95 |  Coincall |
LPT/USD | $11.57 | $37,474.35 | 16:17:58 23/11/2024 |
| 96 |  CoinEx |
LPT/USDT | $11.52 | $37,082.36 | 16:02:16 23/11/2024 |
| 97 | BloFin |
LPT/USDT | $11.49 | $35,025.42 | 16:05:23 23/11/2024 |
| 98 |  Gemini |
LPT/USD | $11.52 | $34,050.30 | 15:59:22 23/11/2024 |
| 99 |  Binance.US |
LPT/USDT | $11.52 | $30,120.77 | 15:59:22 23/11/2024 |
| 100 | Kraken |
LPT/EUR | $11.58 | $29,214.62 | 15:59:22 23/11/2024 |
| 101 |  Bit2Me |
LPT/EUR | $11.58 | $27,857.93 | 16:02:16 23/11/2024 |
| 102 |  ICRYPEX |
LPT/USDT | $11.49 | $26,686.74 | 16:05:23 23/11/2024 |
| 103 |  Welcoin |
LPT/USDT | $11.57 | $25,885.34 | 16:11:22 23/11/2024 |
| 104 |  Tothemoon |
LPT/USDT | $11.61 | $23,637.17 | 16:05:23 23/11/2024 |
| 105 |  TGEX |
LPT/USDT | $11.59 | $21,703.41 | 16:14:58 23/11/2024 |
| 106 | Binance |
LPT/BNB | $11.61 | $20,578.56 | 15:56:20 23/11/2024 |
| 107 |  Topcredit Int |
LPT/USDT | $11.56 | $18,464.92 | 16:11:22 23/11/2024 |
| 108 | OKX |
LPT/USDC | $11.47 | $16,445.08 | 15:59:22 23/11/2024 |
| 109 |  DeGate |
LPT/USDC | $11.57 | $14,245.77 | 16:02:16 23/11/2024 |
| 110 | ONUS Pro |
LPT/VNDC | $11.64 | $12,796.82 | 16:11:22 23/11/2024 |
| 111 |  Bitkub |
LPT/THB | $11.54 | $11,554.78 | 16:02:16 23/11/2024 |
| 112 | Crypto.com Exchange |
LPT/USD | $11.56 | $10,911.42 | 15:59:58 23/11/2024 |
| 113 | Crypto.com Exchange |
LPT/USDT | $11.52 | $10,635.00 | 15:59:22 23/11/2024 |
| 114 | TGEX |
LPT/USDT | $11.50 | $9,016.84 | 16:14:16 23/11/2024 |
| 115 |  BankCEX |
LPT/USDT | $11.56 | $6,610.34 | 16:11:22 23/11/2024 |
| 116 |  Bitlo |
LPT/TRY | $11.49 | $6,284.28 | 16:14:16 23/11/2024 |
| 117 |  Tokocrypto |
LPT/USDT | $11.53 | $5,836.40 | 15:59:22 23/11/2024 |
| 118 |  TRIV |
LPT/IDR | $11.62 | $5,505.85 | 16:14:16 23/11/2024 |
| 119 | TRIV |
LPT/USDT | $11.58 | $5,489.89 | 16:14:16 23/11/2024 |
| 120 |  VinDAX |
LPT/USDT | $11.62 | $5,156.24 | 16:11:22 23/11/2024 |
| 121 |  Bitexen |
LPT/TRY | $11.29 | $2,905.95 | 16:05:23 23/11/2024 |
| 122 |  Foxbit |
LPT/BRL | $11.01 | $2,005.10 | 16:05:23 23/11/2024 |
| 123 |  CoinDCX |
LPT/INR | $10.63 | $2,001.86 | 12:21:15 22/11/2024 |
| 124 |  Indodax |
LPT/IDR | $11.36 | $1,415.95 | 16:02:16 23/11/2024 |
| 125 | CoinDCX |
LPT/USDT | $10.67 | $934.86 | 12:21:15 22/11/2024 |
| 126 |  Korbit |
LPT/KRW | $11.38 | $847.41 | 16:02:16 23/11/2024 |
| 127 |  Binance TH |
LPT/USDT | $11.53 | $725.29 | 15:59:22 23/11/2024 |
| 128 |  WOO X |
LPT/USDT | $11.60 | $496.40 | 16:02:58 23/11/2024 |
| 129 |  Poloniex |
LPT/USDT | $9.62 | $299.93 | 16:05:23 23/11/2024 |
| 130 |  NovaDAX |
LPT/BRL | $10.40 | $197.21 | 16:11:22 23/11/2024 |
| 131 |  CEX.IO |
LPT/USDT | $11.57 | $20.29 | 16:02:16 23/11/2024 |
| 132 | CEX.IO |
LPT/USD | $11.58 | $18.40 | 16:02:16 23/11/2024 |
| 133 | Gate.io |
LPT/ETH | $11.07 | $6.37 | 15:59:22 23/11/2024 |
| 134 | Gate.io |
LPT/TRY | $11.33 | $4.18 | 15:59:22 23/11/2024 |
| 135 |  HitBTC |
LPT/BTC | $17.74 | $0 | 16:05:23 23/11/2024 |
| 136 | HitBTC |
LPT/USDT | $6.90 | $0 | 16:05:23 23/11/2024 |
| 137 |  WazirX |
LPT/INR | $17.64 | $0 | 16:14:16 23/11/2024 |
| 138 | WazirX |
LPT/USDT | $15.73 | $0 | 16:14:16 23/11/2024 |
| 139 |  Mandala Exchange |
LPT/USDT | $6.90 | $0 | 16:11:22 23/11/2024 |
| 140 |  Giottus |
LPT/USDT | $11.55 | $0 | 16:11:22 23/11/2024 |
| 141 |  ChangeNOW |
LPT/BTC | $17.59 | $0 | 16:14:16 23/11/2024 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 23/11/2024, cặp giao dịch LPT/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,440,376 với tỷ giá $11.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.