Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.53 | $4,047,447 | 03:00:16 28/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,079 | 02:57:15 28/06/2026 |
| 3 |  CoinChief |
LPT/USDT | $1.53 | $3,146,581 | 02:57:16 28/06/2026 |
| 4 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,215 | 03:00:15 28/06/2026 |
| 5 |  OrangeX |
LPT/USDT | $1.53 | $1,803,670 | 02:57:15 28/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.53 | $1,740,048 | 02:54:16 28/06/2026 |
| 7 |  HTX |
LPT/USDT | $1.54 | $1,638,806 | 02:59:54 28/06/2026 |
| 8 |  CRMClick |
LPT/USDT | $1.54 | $1,627,105 | 03:00:12 28/06/2026 |
| 9 |  Ju.com |
LPT/USDT | $1.53 | $1,364,489 | 02:57:16 28/06/2026 |
| 10 |  LBank |
LPT/USDT | $1.53 | $1,243,588 | 02:57:16 28/06/2026 |
| 11 |  BitDelta |
LPT/USDT | $1.54 | $1,040,097 | 03:00:11 28/06/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $1.53 | $964,861 | 02:45:15 28/06/2026 |
| 13 |  YEX |
LPT/USDT | $1.53 | $925,450 | 02:57:16 28/06/2026 |
| 14 |  Coinlocally |
LPT/USDT | $1.53 | $911,339 | 03:00:16 28/06/2026 |
| 15 |  IBIT Global |
LPT/USDT | $1.53 | $819,201 | 03:00:17 28/06/2026 |
| 16 |  BTSE |
LPT/USDT | $1.53 | $757,223 | 02:54:15 28/06/2026 |
| 17 |  GroveX |
LPT/USDT | $1.54 | $743,015 | 02:57:08 28/06/2026 |
| 18 |  KTX |
LPT/USDT | $1.53 | $737,176 | 03:00:15 28/06/2026 |
| 19 |  B2Z Exchange |
LPT/USD | $1.53 | $730,572 | 03:00:15 28/06/2026 |
| 20 |  BITmarkets |
LPT/USDT | $1.53 | $730,176 | 03:00:15 28/06/2026 |
| 21 |  BlockFin |
LPT/USDT | $1.53 | $567,209 | 02:57:08 28/06/2026 |
| 22 |  KuCoin |
LPT/USDT | $1.53 | $534,551 | 02:57:20 28/06/2026 |
| 23 |  BiKing |
LPT/USDT | $1.53 | $520,806 | 03:00:16 28/06/2026 |
| 24 |  Hotcoin |
LPT/USDT | $1.53 | $472,909 | 02:57:18 28/06/2026 |
| 25 |  Toobit |
LPT/USDT | $1.53 | $453,511 | 02:57:16 28/06/2026 |
| 26 |  CEEX exchange |
LPT/USDT | $1.53 | $444,363 | 03:00:12 28/06/2026 |
| 27 |  Deepcoin |
LPT/USDT | $1.53 | $420,945 | 02:57:15 28/06/2026 |
| 28 |  BloFin |
LPT/USDT | $1.53 | $340,472 | 02:54:09 28/06/2026 |
| 29 | WhiteBIT |
LPT/USDT | $1.53 | $293,657 | 02:48:11 28/06/2026 |
| 30 |  Bybit |
LPT/USDT | $1.53 | $268,052 | 02:54:16 28/06/2026 |
| 31 |  BitMart |
LPT/USDT | $1.54 | $257,887 | 02:57:11 28/06/2026 |
| 32 | Binance |
LPT/USDT | $1.54 | $256,529 | 02:56:54 28/06/2026 |
| 33 | Hotcoin |
LPT/USDT | $1.53 | $253,650 | 02:56:53 28/06/2026 |
| 34 |  EagleX |
LPT/USDT | $1.54 | $231,186 | 03:00:10 28/06/2026 |
| 35 |  YUBIT |
LPT/USDT | $1.54 | $228,241 | 02:57:07 28/06/2026 |
| 36 |  Picol |
LPT/USDT | $1.54 | $179,902 | 03:00:11 28/06/2026 |
| 37 |  UZX |
LPT/USDT | $1.53 | $179,517 | 02:57:07 28/06/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.53 | $166,600 | 02:57:16 28/06/2026 |
| 39 |  Bitget |
LPT/USDT | $1.53 | $162,221 | 02:54:16 28/06/2026 |
| 40 |  BitradeX |
LPT/USDT | $1.54 | $155,423 | 02:57:07 28/06/2026 |
| 41 |  EasiCoin |
LPT/USDT | $1.53 | $152,261 | 03:00:16 28/06/2026 |
| 42 |  Upbit |
LPT/KRW | $1.52 | $149,193 | 02:56:54 28/06/2026 |
| 43 |  CriptoSwaps |
LPT/USDT | $1.55 | $145,593 | 02:57:11 28/06/2026 |
| 44 |  Cofinex |
LPT/USDT | $1.53 | $144,136 | 03:00:15 28/06/2026 |
| 45 |  CoinW |
LPT/USDT | $1.53 | $142,736 | 02:45:12 28/06/2026 |
| 46 |  Phemex |
LPT/USDT | $1.53 | $140,413 | 02:57:16 28/06/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.53 | $138,670 | 02:57:16 28/06/2026 |
| 48 | LBank |
LPT/USDT | $1.54 | $136,666 | 02:57:08 28/06/2026 |
| 49 |  BTCC |
LPT/USDT | $1.53 | $128,104 | 02:57:12 28/06/2026 |
| 50 |  4E |
LPT/USDT | $1.53 | $126,977 | 02:57:10 28/06/2026 |
| 51 |  Paribu |
LPT/TRY | $1.54 | $123,916 | 02:59:53 28/06/2026 |
| 52 |  MEXC |
LPT/USDT | $1.53 | $120,649 | 02:57:15 28/06/2026 |
| 53 |  Bitbase |
LPT/USDT | $1.53 | $116,365 | 02:57:17 28/06/2026 |
| 54 |  Websea |
LPT/USDT | $1.53 | $104,072 | 02:54:12 28/06/2026 |
| 55 |  SuperEx |
LPT/USDT | $1.54 | $94,126.84 | 03:00:11 28/06/2026 |
| 56 | OrangeX |
LPT/USDT | $1.53 | $93,601.61 | 02:57:07 28/06/2026 |
| 57 |  CoinTR |
LPT/TRY | $1.54 | $90,259.00 | 03:00:08 28/06/2026 |
| 58 | Toobit |
LPT/USDT | $1.54 | $86,744.13 | 02:57:11 28/06/2026 |
| 59 |  Zoomex |
LPT/USDT | $1.53 | $80,417.73 | 02:54:25 28/06/2026 |
| 60 |  BitTap |
LPT/USDT | $1.53 | $76,206.17 | 03:00:16 28/06/2026 |
| 61 | Bitunix |
LPT/USDT | $1.53 | $73,547.10 | 02:57:09 28/06/2026 |
| 62 |  OKX |
LPT/USDT | $1.54 | $72,607.32 | 02:56:54 28/06/2026 |
| 63 |  Gems Trade |
LPT/USDT | $1.54 | $71,130.45 | 03:00:10 28/06/2026 |
| 64 |  BVOX |
LPT/USDT | $1.54 | $65,745.77 | 02:57:07 28/06/2026 |
| 65 |  ASTX |
LPT/USDT | $1.53 | $64,996.95 | 03:00:16 28/06/2026 |
| 66 | Binance |
LPT/TRY | $1.54 | $60,723.13 | 02:56:54 28/06/2026 |
| 67 | MEXC |
LPT/USDT | $1.53 | $55,394.10 | 02:51:09 28/06/2026 |
| 68 | MEXC |
LPT/USDC | $1.53 | $55,287.61 | 02:51:09 28/06/2026 |
| 69 | WhiteBIT |
LPT/USDC | $1.54 | $54,107.56 | 02:48:11 28/06/2026 |
| 70 |  XXKK |
LPT/USDT | $1.54 | $53,723.02 | 03:00:12 28/06/2026 |
| 71 | BITmarkets |
LPT/USD | $1.54 | $52,322.47 | 03:00:12 28/06/2026 |
| 72 | B2Z Exchange |
LPT/USD | $1.54 | $52,317.31 | 03:00:09 28/06/2026 |
| 73 | CoinTR |
LPT/USDT | $1.53 | $49,790.50 | 03:00:08 28/06/2026 |
| 74 |  Binance TR |
LPT/TRY | $1.54 | $46,130.61 | 02:57:09 28/06/2026 |
| 75 |  Bitvavo |
LPT/EUR | $1.54 | $45,265.91 | 02:57:12 28/06/2026 |
| 76 |  Coinbase Exchange |
LPT/USD | $1.53 | $44,645.78 | 02:57:00 28/06/2026 |
| 77 |  Tapbit |
LPT/USDT | $1.53 | $43,289.21 | 02:57:11 28/06/2026 |
| 78 |  CoinUp.io |
LPT/USDT | $1.53 | $41,128.95 | 02:57:11 28/06/2026 |
| 79 |  Gate |
LPT/USDT | $1.53 | $39,272.05 | 02:54:19 28/06/2026 |
| 80 |  Ourbit |
LPT/USDT | $1.53 | $38,423.57 | 02:51:12 28/06/2026 |
| 81 |  BYDFi |
LPT/USDT | $1.54 | $38,320.21 | 02:57:07 28/06/2026 |
| 82 | BlockFin |
LPT/USDT | $1.53 | $35,457.12 | 02:57:15 28/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.53 | $34,224.07 | 02:54:11 28/06/2026 |
| 84 |  XBO.com |
LPT/USDT | $1.54 | $29,435.64 | 02:57:07 28/06/2026 |
| 85 |  Coinstore |
LPT/USDT | $1.53 | $28,085.53 | 02:57:10 28/06/2026 |
| 86 |  KCEX |
LPT/USDT | $1.54 | $26,637.07 | 02:57:07 28/06/2026 |
| 87 | KTX |
LPT/USDT | $1.53 | $25,540.18 | 03:00:12 28/06/2026 |
| 88 | Deepcoin |
LPT/USDT | $1.54 | $24,470.46 | 02:57:07 28/06/2026 |
| 89 | EasiCoin |
LPT/USDT | $1.54 | $23,750.83 | 03:00:10 28/06/2026 |
| 90 |  BtcTurk | Kripto |
LPT/TRY | $1.54 | $23,665.75 | 02:59:23 28/06/2026 |
| 91 |  Ulink |
LPT/USDT | $11.76 | $23,559.50 | 02:57:19 28/06/2026 |
| 92 |  LeveX |
LPT/USDT | $1.53 | $23,491.05 | 03:00:15 28/06/2026 |
| 93 |  SunX |
LPT/USDT | $1.53 | $22,221.89 | 02:57:17 28/06/2026 |
| 94 |  idax exchange |
LPT/USDT | $1.53 | $19,820.88 | 03:00:11 28/06/2026 |
| 95 | Aivora Exchange |
LPT/USDT | $2.17 | $17,508.76 | 03:00:09 28/06/2026 |
| 96 |  Ekbit |
LPT/USDT | $1.53 | $17,300.05 | 03:00:27 28/06/2026 |
| 97 |  CoinEx |
LPT/USDT | $1.54 | $16,543.61 | 02:59:53 28/06/2026 |
| 98 | Gate |
LPT/USDT | $1.53 | $14,328.09 | 02:56:54 28/06/2026 |
| 99 |  Niza.io |
LPT/USDT | $1.54 | $13,925.97 | 03:00:07 28/06/2026 |
| 100 |  Bitbank |
LPT/JPY | $1.51 | $13,828.67 | 02:57:11 28/06/2026 |
| 101 |  BitKan |
LPT/USDT | $1.53 | $12,643.17 | 03:00:09 28/06/2026 |
| 102 | Bitget |
LPT/USDT | $1.53 | $12,397.16 | 02:54:12 28/06/2026 |
| 103 | Binance |
LPT/BTC | $1.53 | $12,383.38 | 02:56:42 28/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.53 | $11,893.07 | 03:00:10 28/06/2026 |
| 105 |  Tothemoon |
LPT/USDT | $1.54 | $11,236.37 | 03:00:12 28/06/2026 |
| 106 | Bitbaby |
LPT/USDT | $1.54 | $11,198.34 | 02:57:09 28/06/2026 |
| 107 |  Pionex |
LPT/USDT | $1.53 | $11,011.70 | 02:57:16 28/06/2026 |
| 108 | B2Z Exchange |
LPT/USDT | $1.54 | $10,710.44 | 03:00:09 28/06/2026 |
| 109 | BITmarkets |
LPT/USDT | $1.54 | $10,710.19 | 03:00:12 28/06/2026 |
| 110 | BTSE |
LPT/USDT | $1.53 | $10,704.26 | 02:54:08 28/06/2026 |
| 111 |  Bit2Me |
LPT/EUR | $1.55 | $10,528.14 | 02:57:08 28/06/2026 |
| 112 |  Bithumb |
LPT/KRW | $1.50 | $10,350.25 | 02:59:54 28/06/2026 |
| 113 |  Kraken |
LPT/EUR | $1.55 | $10,328.56 | 02:59:54 28/06/2026 |
| 114 |  HyperPay Futures |
LPT/USDT | $1.54 | $9,982.97 | 03:03:16 28/06/2026 |
| 115 | Kraken |
LPT/USD | $1.53 | $9,673.46 | 02:59:54 28/06/2026 |
| 116 |  Tebbit |
LPT/USDT | $1.53 | $8,027.63 | 03:00:18 28/06/2026 |
| 117 |  WEEX |
LPT/USDT | $1.54 | $7,842.91 | 02:57:08 28/06/2026 |
| 118 |  Hibt |
LPT/USDT | $1.54 | $7,695.94 | 02:57:08 28/06/2026 |
| 119 | KuCoin |
LPT/USDT | $1.53 | $7,601.31 | 02:58:53 28/06/2026 |
| 120 |  DigiFinex |
LPT/USDT | $1.53 | $7,250.72 | 03:00:08 28/06/2026 |
| 121 | Binance |
LPT/USDC | $1.54 | $6,654.56 | 02:56:54 28/06/2026 |
| 122 |  MGBX |
LPT/USDT | $1.54 | $6,328.38 | 02:57:12 28/06/2026 |
| 123 |  PrimeXBT |
LPT/USDT | $1.53 | $4,413.83 | 03:00:16 28/06/2026 |
| 124 |  ICRYPEX |
LPT/USDT | $1.55 | $3,278.63 | 03:00:08 28/06/2026 |
| 125 |  Crypto.com Exchange |
LPT/USD | $1.54 | $3,231.51 | 02:54:10 28/06/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.53 | $2,129.22 | 02:57:08 28/06/2026 |
| 127 | BtcTurk | Kripto |
LPT/USDT | $1.56 | $2,080.84 | 02:59:23 28/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.53 | $2,064.33 | 02:48:24 28/06/2026 |
| 129 | Binance |
LPT/JPY | $1.55 | $1,979.06 | 02:56:54 28/06/2026 |
| 130 |  Bitrue |
LPT/USDT | $1.54 | $1,414.96 | 02:57:10 28/06/2026 |
| 131 | BITmarkets |
LPT/USDC | $1.54 | $1,083.58 | 03:00:12 28/06/2026 |
| 132 | B2Z Exchange |
LPT/USDC | $1.54 | $1,083.48 | 03:00:09 28/06/2026 |
| 133 |  CoinDCX |
LPT/INR | $1.73 | $986.13 | 03:00:11 28/06/2026 |
| 134 |  Uniswap v2 |
LPT/WETH | $1.54 | $766.41 | 22:49:59 27/06/2026 |
| 135 |  Azbit |
LPT/USDT | $1.53 | $672.40 | 02:57:11 28/06/2026 |
| 136 |  Bitlo |
LPT/TRY | $1.54 | $655.35 | 03:00:10 28/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.54 | $552.40 | 22:49:59 27/06/2026 |
| 138 | OKX |
LPT/USD | $1.56 | $523.89 | 02:56:54 28/06/2026 |
| 139 | CoinDCX |
LPT/USDT | $1.54 | $380.22 | 03:00:11 28/06/2026 |
| 140 |  Binance.US |
LPT/USDT | $1.53 | $294.40 | 02:59:53 28/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.54 | $286.64 | 03:00:11 28/06/2026 |
| 142 | TRIV |
LPT/USDT | $1.54 | $285.89 | 03:00:11 28/06/2026 |
| 143 | Crypto.com Exchange |
LPT/USD | $1.57 | $243.34 | 00:00:20 28/06/2026 |
| 144 | Crypto.com Exchange |
LPT/USDT | $1.54 | $241.47 | 02:54:10 28/06/2026 |
| 145 |  Tokocrypto |
LPT/USDT | $1.54 | $213.12 | 02:57:08 28/06/2026 |
| 146 | OKX |
LPT/USDC | $1.54 | $187.47 | 02:56:54 28/06/2026 |
| 147 |  5DAX |
LPT/USDT | $1.54 | $59.47 | 03:00:08 28/06/2026 |
| 148 |  Indodax |
LPT/IDR | $1.44 | $57.08 | 02:59:24 28/06/2026 |
| 149 | Binance.US |
LPT/USD | $1.50 | $53.00 | 20:56:23 26/06/2026 |
| 150 |  Foxbit |
LPT/BRL | $1.63 | $20.09 | 03:00:07 28/06/2026 |
| 151 |  CEX.IO |
LPT/USDT | $1.54 | $18.55 | 02:57:12 28/06/2026 |
| 152 | CEX.IO |
LPT/USD | $1.54 | $18.28 | 02:57:12 28/06/2026 |
| 153 |  Poloniex |
LPT/USDT | $1.60 | $0.3633 | 02:59:23 28/06/2026 |
| 154 |  HitBTC |
LPT/BTC | $1.74 | $0 | 03:00:11 28/06/2026 |
| 155 | HitBTC |
LPT/USDC | $2.35 | $0 | 03:00:11 28/06/2026 |
| 156 | HitBTC |
LPT/USDT | $1.65 | $0 | 03:00:11 28/06/2026 |
| 157 |  Coinone |
LPT/KRW | $1.50 | $0 | 02:59:53 28/06/2026 |
| 158 |  Korbit |
LPT/KRW | $1.46 | $0 | 02:48:09 28/06/2026 |
| 159 | Upbit |
LPT/BTC | $1.42 | $0 | 02:56:54 28/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 02:56:54 28/06/2026 |
| 161 |  ZebPay |
LPT/INR | $1.70 | $0 | 03:00:07 28/06/2026 |
| 162 |  LATOKEN |
LPT/USDT | $1.60 | $0 | 02:51:10 28/06/2026 |
| 163 |  Bitkub |
LPT/THB | $1.50 | $0 | 02:57:11 28/06/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 03:00:10 28/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.95 | $0 | 02:36:08 28/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.53 | $0 | 02:36:08 28/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.53 | $0 | 02:54:15 28/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.54 | $0 | 02:57:11 28/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.53 | $0 | 03:03:53 28/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.54 | $0 | 03:00:07 28/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 28/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,047,447 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.