Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
LPT/USDT | $1.81 | $7,835,986 | 19:57:07 18/06/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $1.80 | $7,133,260 | 20:00:16 18/06/2026 |
| 3 |  Koinbay |
LPT/USDT | $11.82 | $3,295,763 | 19:48:15 18/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.80 | $3,216,072 | 19:57:16 18/06/2026 |
| 5 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,060,873 | 20:00:16 18/06/2026 |
| 6 |  Binance |
LPT/USDT | $1.79 | $2,753,532 | 19:54:17 18/06/2026 |
| 7 |  OrangeX |
LPT/USDT | $1.80 | $2,574,713 | 19:57:15 18/06/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.80 | $2,240,492 | 19:48:15 18/06/2026 |
| 9 |  CRMClick |
LPT/USDT | $1.79 | $1,963,111 | 20:00:08 18/06/2026 |
| 10 |  HTX |
LPT/USDT | $1.79 | $1,962,932 | 19:59:54 18/06/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.80 | $1,863,041 | 20:00:07 18/06/2026 |
| 12 |  Ju.com |
LPT/USDT | $1.79 | $1,797,455 | 20:00:16 18/06/2026 |
| 13 |  LBank |
LPT/USDT | $1.80 | $1,691,691 | 19:57:17 18/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.80 | $1,562,321 | 19:57:07 18/06/2026 |
| 15 |  CEEX exchange |
LPT/USDT | $1.80 | $1,400,175 | 20:00:09 18/06/2026 |
| 16 |  IBIT Global |
LPT/USDT | $1.80 | $1,349,386 | 20:00:17 18/06/2026 |
| 17 |  YEX |
LPT/USDT | $1.80 | $1,150,187 | 19:57:16 18/06/2026 |
| 18 |  BloFin |
LPT/USDT | $1.80 | $1,114,769 | 19:57:07 18/06/2026 |
| 19 |  KTX |
LPT/USDT | $1.80 | $1,091,007 | 20:00:08 18/06/2026 |
| 20 |  Coinlocally |
LPT/USDT | $1.80 | $1,058,155 | 20:00:16 18/06/2026 |
| 21 |  BTSE |
LPT/USDT | $1.80 | $1,035,786 | 19:57:15 18/06/2026 |
| 22 |  B2Z Exchange |
LPT/USD | $1.80 | $990,572 | 20:00:16 18/06/2026 |
| 23 |  BITmarkets |
LPT/USDT | $1.80 | $989,846 | 20:00:15 18/06/2026 |
| 24 |  BiKing |
LPT/USDT | $1.80 | $847,293 | 20:00:16 18/06/2026 |
| 25 | KTX |
LPT/USDT | $1.79 | $803,951 | 20:00:15 18/06/2026 |
| 26 |  KuCoin |
LPT/USDT | $1.84 | $768,966 | 22:57:19 17/06/2026 |
| 27 | WhiteBIT |
LPT/USDT | $1.80 | $753,828 | 19:48:10 18/06/2026 |
| 28 |  Toobit |
LPT/USDT | $1.80 | $729,658 | 19:57:15 18/06/2026 |
| 29 |  Hotcoin |
LPT/USDT | $1.80 | $714,750 | 19:57:21 18/06/2026 |
| 30 |  Deepcoin |
LPT/USDT | $1.80 | $645,736 | 19:57:15 18/06/2026 |
| 31 | Binance |
LPT/USDT | $1.80 | $491,154 | 19:56:54 18/06/2026 |
| 32 |  Picol |
LPT/USDT | $1.80 | $324,208 | 20:00:08 18/06/2026 |
| 33 |  Cofinex |
LPT/USDT | $1.79 | $315,098 | 20:00:17 18/06/2026 |
| 34 |  Bitget |
LPT/USDT | $1.79 | $313,106 | 19:54:15 18/06/2026 |
| 35 | Hotcoin |
LPT/USDT | $1.80 | $309,140 | 20:00:00 18/06/2026 |
| 36 |  EagleX |
LPT/USDT | $1.80 | $293,036 | 20:00:08 18/06/2026 |
| 37 |  YUBIT |
LPT/USDT | $1.80 | $271,724 | 19:57:07 18/06/2026 |
| 38 |  Bitbaby |
LPT/USDT | $1.80 | $267,560 | 20:00:15 18/06/2026 |
| 39 |  SuperEx |
LPT/USDT | $1.79 | $265,377 | 20:00:13 18/06/2026 |
| 40 |  BitMart |
LPT/USDT | $1.80 | $258,887 | 19:57:08 18/06/2026 |
| 41 |  BTCC |
LPT/USDT | $1.80 | $244,889 | 19:57:09 18/06/2026 |
| 42 |  4E |
LPT/USDT | $1.80 | $242,919 | 20:00:21 18/06/2026 |
| 43 |  UZX |
LPT/USDT | $1.80 | $229,888 | 19:57:08 18/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.80 | $225,242 | 20:00:16 18/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.80 | $211,085 | 19:57:16 18/06/2026 |
| 46 | LBank |
LPT/USDT | $1.80 | $210,323 | 19:57:08 18/06/2026 |
| 47 |  BitradeX |
LPT/USDT | $1.80 | $197,751 | 19:57:09 18/06/2026 |
| 48 |  Websea |
LPT/USDT | $1.80 | $196,020 | 19:57:12 18/06/2026 |
| 49 |  CoinW |
LPT/USDT | $1.80 | $195,492 | 19:48:10 18/06/2026 |
| 50 |  CriptoSwaps |
LPT/USDT | $1.80 | $182,376 | 20:00:10 18/06/2026 |
| 51 |  Bitunix |
LPT/USDT | $1.80 | $180,968 | 19:45:16 18/06/2026 |
| 52 |  Paribu |
LPT/TRY | $1.80 | $173,870 | 19:59:53 18/06/2026 |
| 53 |  MEXC |
LPT/USDT | $1.80 | $171,471 | 19:57:16 18/06/2026 |
| 54 |  Bitbase |
LPT/USDT | $1.79 | $161,303 | 19:51:21 18/06/2026 |
| 55 |  Upbit |
LPT/KRW | $1.77 | $155,461 | 19:56:53 18/06/2026 |
| 56 |  BitTap |
LPT/USDT | $1.79 | $154,238 | 20:00:16 18/06/2026 |
| 57 | Toobit |
LPT/USDT | $1.80 | $153,431 | 19:57:12 18/06/2026 |
| 58 |  OKX |
LPT/USDT | $1.80 | $146,645 | 19:56:53 18/06/2026 |
| 59 |  Gems Trade |
LPT/USDT | $1.80 | $146,597 | 19:57:09 18/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.80 | $128,862 | 20:00:16 18/06/2026 |
| 61 | OrangeX |
LPT/USDT | $1.80 | $128,357 | 19:57:07 18/06/2026 |
| 62 |  Gate |
LPT/USDT | $1.79 | $124,818 | 19:54:19 18/06/2026 |
| 63 |  Bitvavo |
LPT/EUR | $1.80 | $114,861 | 19:57:08 18/06/2026 |
| 64 |  Pionex |
LPT/USDT | $1.80 | $110,932 | 19:57:16 18/06/2026 |
| 65 | BlockFin |
LPT/USDT | $1.79 | $99,311.26 | 20:00:15 18/06/2026 |
| 66 |  BVOX |
LPT/USDT | $1.80 | $84,161.81 | 19:57:07 18/06/2026 |
| 67 |  CoinTR |
LPT/TRY | $1.79 | $83,171.47 | 19:57:11 18/06/2026 |
| 68 | WhiteBIT |
LPT/USDC | $1.80 | $82,774.88 | 19:48:10 18/06/2026 |
| 69 |  Zoomex |
LPT/USDT | $1.80 | $82,201.43 | 19:57:15 18/06/2026 |
| 70 | Bitunix |
LPT/USDT | $1.80 | $79,340.67 | 19:45:08 18/06/2026 |
| 71 | Bitget |
LPT/USDT | $1.80 | $79,122.13 | 19:54:12 18/06/2026 |
| 72 |  CoinUp.io |
LPT/USDT | $1.80 | $70,095.64 | 19:57:09 18/06/2026 |
| 73 |  Ourbit |
LPT/USDT | $1.80 | $69,008.92 | 19:57:10 18/06/2026 |
| 74 | Binance |
LPT/TRY | $1.80 | $68,235.12 | 19:56:54 18/06/2026 |
| 75 |  BYDFi |
LPT/USDT | $1.80 | $67,728.00 | 20:00:11 18/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.80 | $60,183.04 | 19:57:11 18/06/2026 |
| 77 | MEXC |
LPT/USDT | $1.80 | $59,237.17 | 19:57:11 18/06/2026 |
| 78 |  XBO.com |
LPT/USDT | $1.80 | $59,101.38 | 20:00:08 18/06/2026 |
| 79 |  XXKK |
LPT/USDT | $1.80 | $57,866.83 | 20:00:07 18/06/2026 |
| 80 |  Coinbase Exchange |
LPT/USD | $1.80 | $53,825.07 | 19:56:59 18/06/2026 |
| 81 | MEXC |
LPT/USDC | $1.79 | $53,819.67 | 19:54:10 18/06/2026 |
| 82 |  Coinstore |
LPT/USDT | $1.79 | $53,110.74 | 19:54:10 18/06/2026 |
| 83 | Cofinex |
LPT/USDT | $1.80 | $50,658.69 | 20:00:09 18/06/2026 |
| 84 | Deepcoin |
LPT/USDT | $1.80 | $49,954.82 | 19:57:07 18/06/2026 |
| 85 | BITmarkets |
LPT/USD | $1.80 | $47,201.80 | 20:00:08 18/06/2026 |
| 86 | B2Z Exchange |
LPT/USD | $1.80 | $47,201.43 | 20:00:11 18/06/2026 |
| 87 |  BtcTurk | Kripto |
LPT/TRY | $1.79 | $45,386.91 | 19:57:53 18/06/2026 |
| 88 | CoinTR |
LPT/USDT | $1.80 | $45,274.44 | 19:57:11 18/06/2026 |
| 89 |  BingX |
LPT/USDT | $1.80 | $43,855.84 | 19:57:08 18/06/2026 |
| 90 | KuCoin |
LPT/USDT | $1.79 | $38,103.65 | 19:56:53 18/06/2026 |
| 91 |  VOOX Exchange |
LPT/USDT | $1.82 | $35,754.63 | 13:51:12 16/06/2026 |
| 92 |  KCEX |
LPT/USDT | $1.80 | $32,025.32 | 19:57:08 18/06/2026 |
| 93 | EasiCoin |
LPT/USDT | $1.80 | $31,139.79 | 20:00:07 18/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.79 | $30,836.20 | 20:00:15 18/06/2026 |
| 95 |  idax exchange |
LPT/USDT | $1.79 | $29,983.72 | 20:00:10 18/06/2026 |
| 96 |  LATOKEN |
LPT/USDT | $1.80 | $29,246.54 | 19:57:07 18/06/2026 |
| 97 |  Binance TR |
LPT/TRY | $1.80 | $23,388.69 | 19:57:09 18/06/2026 |
| 98 | Bitbaby |
LPT/USDT | $1.80 | $22,358.24 | 20:00:07 18/06/2026 |
| 99 | Binance |
LPT/BTC | $1.80 | $22,353.72 | 19:56:42 18/06/2026 |
| 100 |  BitKan |
LPT/USDT | $1.79 | $21,194.23 | 20:00:08 18/06/2026 |
| 101 |  Ulink |
LPT/USDT | $11.76 | $19,796.71 | 20:00:18 18/06/2026 |
| 102 |  Ekbit |
LPT/USDT | $1.80 | $18,969.08 | 20:00:16 18/06/2026 |
| 103 |  CoinEx |
LPT/USDT | $1.80 | $18,305.19 | 19:59:53 18/06/2026 |
| 104 |  ZKE |
LPT/USDT | $1.80 | $17,990.01 | 20:00:13 18/06/2026 |
| 105 | Aivora Exchange |
LPT/USDT | $2.17 | $17,518.60 | 20:00:08 18/06/2026 |
| 106 |  Bithumb |
LPT/KRW | $1.77 | $15,247.79 | 19:59:53 18/06/2026 |
| 107 |  Niza.io |
LPT/USDT | $1.80 | $14,803.96 | 19:57:07 18/06/2026 |
| 108 |  Hibt |
LPT/USDT | $1.80 | $14,710.68 | 19:57:12 18/06/2026 |
| 109 |  DigiFinex |
LPT/USDT | $1.80 | $13,774.92 | 19:57:10 18/06/2026 |
| 110 |  Tothemoon |
LPT/USDT | $1.80 | $13,162.91 | 20:00:14 18/06/2026 |
| 111 |  Kraken |
LPT/USD | $1.80 | $12,382.31 | 19:59:55 18/06/2026 |
| 112 |  WEEX |
LPT/USDT | $1.80 | $11,995.39 | 19:57:09 18/06/2026 |
| 113 |  Tebbit |
LPT/USDT | $1.80 | $11,850.58 | 20:00:17 18/06/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $1.80 | $11,817.02 | 20:00:11 18/06/2026 |
| 115 | BTSE |
LPT/USDT | $1.80 | $11,802.81 | 19:57:11 18/06/2026 |
| 116 |  PrimeXBT |
LPT/USDT | $1.80 | $11,318.04 | 20:00:16 18/06/2026 |
| 117 | BITmarkets |
LPT/USDT | $1.80 | $11,297.39 | 20:00:08 18/06/2026 |
| 118 |  MGBX |
LPT/USDT | $1.80 | $10,972.91 | 19:57:08 18/06/2026 |
| 119 | Kraken |
LPT/EUR | $1.80 | $10,368.44 | 19:59:55 18/06/2026 |
| 120 |  Bit2Me |
LPT/EUR | $1.80 | $10,132.41 | 19:57:11 18/06/2026 |
| 121 |  SunX |
LPT/USDT | $1.80 | $9,346.40 | 20:00:18 18/06/2026 |
| 122 |  HyperPay Futures |
LPT/USDT | $1.79 | $9,243.40 | 20:03:16 18/06/2026 |
| 123 | Binance |
LPT/USDC | $1.80 | $8,015.84 | 19:56:54 18/06/2026 |
| 124 | Gate |
LPT/USDT | $1.80 | $6,391.54 | 19:56:54 18/06/2026 |
| 125 | BloFin |
LPT/USDT | $1.80 | $4,879.14 | 19:45:16 18/06/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.80 | $3,898.39 | 19:54:07 18/06/2026 |
| 127 |  ICRYPEX |
LPT/USDT | $1.78 | $3,674.76 | 20:00:09 18/06/2026 |
| 128 |  Bitrue |
LPT/USDT | $1.80 | $2,559.51 | 19:57:08 18/06/2026 |
| 129 | OKX |
LPT/USD | $1.83 | $2,549.62 | 19:56:53 18/06/2026 |
| 130 |  Kanga Exchange |
LPT/USDT | $1.80 | $2,166.67 | 19:57:07 18/06/2026 |
| 131 | BtcTurk | Kripto |
LPT/USDT | $1.81 | $1,823.19 | 19:57:53 18/06/2026 |
| 132 |  Bitbank |
LPT/JPY | $1.79 | $1,341.38 | 19:57:11 18/06/2026 |
| 133 | BITmarkets |
LPT/USDC | $1.80 | $1,303.14 | 20:00:08 18/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.80 | $1,302.77 | 20:00:11 18/06/2026 |
| 135 |  Azbit |
LPT/USDT | $1.80 | $850.99 | 19:57:11 18/06/2026 |
| 136 |  Binance.US |
LPT/USDT | $1.82 | $755.02 | 19:59:53 18/06/2026 |
| 137 | Binance |
LPT/JPY | $1.81 | $671.28 | 19:56:54 18/06/2026 |
| 138 | Crypto.com Exchange |
LPT/USDT | $1.81 | $648.07 | 19:54:07 18/06/2026 |
| 139 |  TRIV |
LPT/IDR | $1.80 | $473.15 | 19:57:14 18/06/2026 |
| 140 | TRIV |
LPT/USDT | $1.80 | $471.72 | 19:57:14 18/06/2026 |
| 141 |  Bitlo |
LPT/TRY | $1.79 | $469.17 | 20:00:12 18/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.83 | $292.36 | 10:05:35 18/06/2026 |
| 143 |  Uniswap v2 |
LPT/WETH | $1.80 | $262.53 | 18:57:35 18/06/2026 |
| 144 |  Tokocrypto |
LPT/USDT | $1.80 | $207.79 | 19:57:08 18/06/2026 |
| 145 |  CoinDCX |
LPT/INR | $1.93 | $125.78 | 19:57:10 18/06/2026 |
| 146 |  5DAX |
LPT/USDT | $1.79 | $73.41 | 20:00:07 18/06/2026 |
| 147 |  CEX.IO |
LPT/USD | $1.80 | $24.76 | 19:54:08 18/06/2026 |
| 148 | CEX.IO |
LPT/USDT | $1.80 | $17.25 | 19:54:08 18/06/2026 |
| 149 | Crypto.com Exchange |
LPT/USD | $1.80 | $14.28 | 19:33:16 18/06/2026 |
| 150 | Binance.US |
LPT/USD | $1.78 | $1.78 | 21:33:23 17/06/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.79 | $1.78 | 20:00:11 18/06/2026 |
| 152 |  Poloniex |
LPT/USDT | $1.80 | $0 | 19:59:23 18/06/2026 |
| 153 |  HitBTC |
LPT/BTC | $1.86 | $0 | 19:54:10 18/06/2026 |
| 154 | HitBTC |
LPT/USDC | $2.35 | $0 | 19:54:10 18/06/2026 |
| 155 | HitBTC |
LPT/USDT | $1.82 | $0 | 19:54:10 18/06/2026 |
| 156 |  Indodax |
LPT/IDR | $1.72 | $0 | 19:59:23 18/06/2026 |
| 157 |  Coinone |
LPT/KRW | $1.76 | $0 | 19:56:53 18/06/2026 |
| 158 |  Korbit |
LPT/KRW | $1.74 | $0 | 19:54:10 18/06/2026 |
| 159 | Upbit |
LPT/BTC | $1.94 | $0 | 19:56:53 18/06/2026 |
| 160 | Upbit |
LPT/USDT | $1.75 | $0 | 19:56:23 18/06/2026 |
| 161 |  ZebPay |
LPT/INR | $1.93 | $0 | 20:00:07 18/06/2026 |
| 162 |  Bitkub |
LPT/THB | $1.80 | $0 | 19:57:11 18/06/2026 |
| 163 |  Mandala Exchange |
LPT/USDT | $1.82 | $0 | 19:54:10 18/06/2026 |
| 164 | CoinDCX |
LPT/USDT | $1.80 | $0 | 19:57:10 18/06/2026 |
| 165 |  Giottus |
LPT/INR | $1.95 | $0 | 19:54:10 18/06/2026 |
| 166 | Giottus |
LPT/USDT | $1.80 | $0 | 19:54:10 18/06/2026 |
| 167 |  WOO X |
LPT/USDT | $1.80 | $0 | 19:57:16 18/06/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.80 | $0 | 19:57:07 18/06/2026 |
| 169 |  ADEN |
LPT/USDT | $1.80 | $0 | 20:03:54 18/06/2026 |
| 170 |  Gate US |
LPT/USDT | $1.80 | $0 | 20:00:07 18/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:07 18/06/2026, cặp giao dịch LPT/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,835,986 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.