Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
LPT/USDT | $1.56 | $4,211,985 | 06:00:15 30/06/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.81 | $3,294,625 | 05:57:15 30/06/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,059,449 | 06:00:15 30/06/2026 |
| 4 |  CoinChief |
LPT/USDT | $1.56 | $2,743,259 | 05:57:16 30/06/2026 |
| 5 |  Binance |
LPT/USDT | $1.56 | $2,362,261 | 05:54:16 30/06/2026 |
| 6 |  OrangeX |
LPT/USDT | $1.56 | $2,254,733 | 05:57:15 30/06/2026 |
| 7 |  GroveX |
LPT/USDT | $1.56 | $1,607,139 | 06:00:07 30/06/2026 |
| 8 |  Ju.com |
LPT/USDT | $1.56 | $1,551,672 | 05:57:15 30/06/2026 |
| 9 |  LBank |
LPT/USDT | $1.56 | $1,520,961 | 05:57:16 30/06/2026 |
| 10 |  BiKing |
LPT/USDT | $1.57 | $1,506,377 | 13:51:16 29/06/2026 |
| 11 |  WhiteBIT |
LPT/USDT | $1.56 | $1,501,644 | 05:57:16 30/06/2026 |
| 12 |  IBIT Global |
LPT/USDT | $1.56 | $1,096,597 | 06:00:17 30/06/2026 |
| 13 |  YEX |
LPT/USDT | $1.56 | $1,053,824 | 05:57:16 30/06/2026 |
| 14 |  BitDelta |
LPT/USDT | $1.56 | $1,034,580 | 05:54:08 30/06/2026 |
| 15 |  Coinlocally |
LPT/USDT | $1.56 | $1,012,403 | 06:00:16 30/06/2026 |
| 16 |  BlockFin |
LPT/USDT | $1.57 | $828,276 | 05:57:08 30/06/2026 |
| 17 |  KTX |
LPT/USDT | $1.56 | $791,236 | 06:00:15 30/06/2026 |
| 18 |  BTSE |
LPT/USDT | $1.56 | $744,419 | 05:54:15 30/06/2026 |
| 19 |  KuCoin |
LPT/USDT | $1.56 | $743,848 | 05:54:19 30/06/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $1.56 | $715,799 | 06:00:15 30/06/2026 |
| 21 |  BITmarkets |
LPT/USDT | $1.56 | $715,466 | 06:00:15 30/06/2026 |
| 22 |  CEEX exchange |
LPT/USDT | $1.56 | $697,577 | 06:00:09 30/06/2026 |
| 23 |  HTX |
LPT/USDT | $1.57 | $630,920 | 05:59:24 30/06/2026 |
| 24 |  CRMClick |
LPT/USDT | $1.57 | $630,578 | 05:57:07 30/06/2026 |
| 25 |  Deepcoin |
LPT/USDT | $1.56 | $535,946 | 05:57:15 30/06/2026 |
| 26 |  Toobit |
LPT/USDT | $1.56 | $519,353 | 05:57:16 30/06/2026 |
| 27 |  BloFin |
LPT/USDT | $1.56 | $496,137 | 05:57:07 30/06/2026 |
| 28 |  Hotcoin |
LPT/USDT | $1.56 | $482,169 | 05:57:21 30/06/2026 |
| 29 | Binance |
LPT/USDT | $1.56 | $457,885 | 05:56:54 30/06/2026 |
| 30 | Hotcoin |
LPT/USDT | $1.56 | $311,970 | 05:59:55 30/06/2026 |
| 31 |  Picol |
LPT/USDT | $1.56 | $310,785 | 06:00:12 30/06/2026 |
| 32 |  EagleX |
LPT/USDT | $1.56 | $273,263 | 06:00:08 30/06/2026 |
| 33 |  YUBIT |
LPT/USDT | $1.56 | $272,111 | 05:57:10 30/06/2026 |
| 34 | WhiteBIT |
LPT/USDT | $1.56 | $262,302 | 05:57:15 30/06/2026 |
| 35 |  BitMart |
LPT/USDT | $1.56 | $258,958 | 05:57:08 30/06/2026 |
| 36 |  Upbit |
LPT/KRW | $1.54 | $239,547 | 05:56:23 30/06/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $1.56 | $230,964 | 06:00:08 30/06/2026 |
| 38 |  BTCC |
LPT/USDT | $1.56 | $230,583 | 05:57:09 30/06/2026 |
| 39 |  4E |
LPT/USDT | $1.56 | $226,757 | 06:00:09 30/06/2026 |
| 40 |  Bitget |
LPT/USDT | $1.56 | $225,898 | 05:54:15 30/06/2026 |
| 41 |  Cofinex |
LPT/USDT | $1.56 | $225,760 | 06:00:15 30/06/2026 |
| 42 |  UZX |
LPT/USDT | $1.56 | $222,889 | 05:57:08 30/06/2026 |
| 43 |  CoinW |
LPT/USDT | $1.56 | $209,493 | 05:54:08 30/06/2026 |
| 44 |  EasiCoin |
LPT/USDT | $1.56 | $201,127 | 06:00:16 30/06/2026 |
| 45 |  Phemex |
LPT/USDT | $1.56 | $194,608 | 05:57:16 30/06/2026 |
| 46 |  Bitunix |
LPT/USDT | $1.56 | $182,888 | 05:54:16 30/06/2026 |
| 47 |  Bitbaby |
LPT/USDT | $1.56 | $180,125 | 05:57:16 30/06/2026 |
| 48 | LBank |
LPT/USDT | $1.57 | $174,980 | 05:57:11 30/06/2026 |
| 49 |  Websea |
LPT/USDT | $1.56 | $170,577 | 05:51:12 30/06/2026 |
| 50 |  Bitvavo |
LPT/EUR | $1.56 | $160,993 | 05:57:08 30/06/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.57 | $155,244 | 05:57:08 30/06/2026 |
| 52 |  Bitbase |
LPT/USDT | $1.56 | $140,909 | 05:57:17 30/06/2026 |
| 53 | Toobit |
LPT/USDT | $1.57 | $140,322 | 05:57:13 30/06/2026 |
| 54 |  Paribu |
LPT/TRY | $1.56 | $131,944 | 05:59:53 30/06/2026 |
| 55 | OrangeX |
LPT/USDT | $1.56 | $125,875 | 05:57:09 30/06/2026 |
| 56 | WhiteBIT |
LPT/USDC | $1.56 | $124,685 | 05:57:15 30/06/2026 |
| 57 |  MEXC |
LPT/USDT | $1.56 | $121,755 | 05:57:16 30/06/2026 |
| 58 |  OKX |
LPT/USDT | $1.56 | $117,804 | 05:56:53 30/06/2026 |
| 59 |  Gems Trade |
LPT/USDT | $1.56 | $116,284 | 06:00:09 30/06/2026 |
| 60 |  ASTX |
LPT/USDT | $1.56 | $116,178 | 06:00:16 30/06/2026 |
| 61 |  SuperEx |
LPT/USDT | $1.57 | $116,164 | 05:57:10 30/06/2026 |
| 62 |  BitTap |
LPT/USDT | $1.56 | $94,350.26 | 05:57:16 30/06/2026 |
| 63 |  CoinTR |
LPT/TRY | $1.56 | $89,936.05 | 06:00:12 30/06/2026 |
| 64 |  Gate |
LPT/USDT | $1.56 | $82,303.69 | 05:54:19 30/06/2026 |
| 65 |  BVOX |
LPT/USDT | $1.56 | $80,053.35 | 05:57:10 30/06/2026 |
| 66 | Bitunix |
LPT/USDT | $1.56 | $77,886.96 | 05:54:09 30/06/2026 |
| 67 |  BtcTurk | Kripto |
LPT/TRY | $1.56 | $70,517.74 | 05:59:23 30/06/2026 |
| 68 |  Zoomex |
LPT/USDT | $1.56 | $70,356.66 | 05:57:16 30/06/2026 |
| 69 |  BYDFi |
LPT/USDT | $1.56 | $68,687.57 | 06:00:07 30/06/2026 |
| 70 |  Coinbase Exchange |
LPT/USD | $1.56 | $62,161.79 | 05:56:59 30/06/2026 |
| 71 |  Ourbit |
LPT/USDT | $1.56 | $60,273.85 | 05:57:11 30/06/2026 |
| 72 | BlockFin |
LPT/USDT | $1.56 | $57,906.24 | 05:57:15 30/06/2026 |
| 73 | MEXC |
LPT/USDT | $1.57 | $57,832.58 | 05:57:09 30/06/2026 |
| 74 |  XXKK |
LPT/USDT | $1.56 | $56,753.52 | 06:00:10 30/06/2026 |
| 75 | MEXC |
LPT/USDC | $1.56 | $55,757.71 | 05:57:09 30/06/2026 |
| 76 |  Tapbit |
LPT/USDT | $1.56 | $54,343.02 | 05:57:10 30/06/2026 |
| 77 |  CoinUp.io |
LPT/USDT | $1.56 | $53,500.34 | 05:57:10 30/06/2026 |
| 78 | Binance |
LPT/TRY | $1.56 | $51,933.57 | 05:56:54 30/06/2026 |
| 79 | Cofinex |
LPT/USDT | $1.56 | $50,154.00 | 06:00:11 30/06/2026 |
| 80 |  Coinstore |
LPT/USDT | $1.56 | $49,341.46 | 05:57:11 30/06/2026 |
| 81 | CoinTR |
LPT/USDT | $1.56 | $48,310.18 | 06:00:12 30/06/2026 |
| 82 | Deepcoin |
LPT/USDT | $1.56 | $41,077.41 | 05:57:08 30/06/2026 |
| 83 |  BingX |
LPT/USDT | $1.57 | $40,857.29 | 05:57:10 30/06/2026 |
| 84 | BITmarkets |
LPT/USD | $1.57 | $38,054.02 | 06:00:12 30/06/2026 |
| 85 | B2Z Exchange |
LPT/USD | $1.57 | $38,044.01 | 06:00:08 30/06/2026 |
| 86 |  Tebbit |
LPT/USDT | $1.56 | $37,276.42 | 06:00:16 30/06/2026 |
| 87 |  KCEX |
LPT/USDT | $1.56 | $31,090.76 | 05:57:12 30/06/2026 |
| 88 | EasiCoin |
LPT/USDT | $1.56 | $30,037.96 | 06:00:10 30/06/2026 |
| 89 |  XBO.com |
LPT/USDT | $1.57 | $29,903.08 | 05:57:10 30/06/2026 |
| 90 |  Bithumb |
LPT/KRW | $1.53 | $28,747.74 | 05:59:54 30/06/2026 |
| 91 |  Binance TR |
LPT/TRY | $1.56 | $28,201.35 | 05:57:11 30/06/2026 |
| 92 | KTX |
LPT/USDT | $1.56 | $27,619.86 | 06:00:08 30/06/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.56 | $26,821.05 | 06:00:13 30/06/2026 |
| 94 |  LeveX |
LPT/USDT | $1.56 | $26,361.11 | 06:00:15 30/06/2026 |
| 95 | Bitget |
LPT/USDT | $1.57 | $25,616.21 | 05:54:07 30/06/2026 |
| 96 | KuCoin |
LPT/USDT | $1.56 | $20,110.37 | 05:50:53 30/06/2026 |
| 97 | Bitbaby |
LPT/USDT | $1.56 | $19,522.03 | 05:57:10 30/06/2026 |
| 98 |  PrimeXBT |
LPT/USDT | $1.56 | $19,427.13 | 06:00:16 30/06/2026 |
| 99 |  Ulink |
LPT/USDT | $11.76 | $18,832.33 | 06:00:18 30/06/2026 |
| 100 |  SunX |
LPT/USDT | $1.56 | $18,487.21 | 06:00:17 30/06/2026 |
| 101 |  Ekbit |
LPT/USDT | $1.56 | $17,849.67 | 06:00:39 30/06/2026 |
| 102 |  BitKan |
LPT/USDT | $1.56 | $17,844.47 | 06:00:07 30/06/2026 |
| 103 | Binance |
LPT/BTC | $1.57 | $17,737.06 | 05:56:54 30/06/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,511.02 | 06:00:09 30/06/2026 |
| 105 |  CoinEx |
LPT/USDT | $1.56 | $16,996.92 | 05:59:53 30/06/2026 |
| 106 |  ZKE |
LPT/USDT | $1.56 | $16,072.20 | 06:00:09 30/06/2026 |
| 107 |  Kraken |
LPT/USD | $1.57 | $16,021.81 | 05:59:25 30/06/2026 |
| 108 | Gate |
LPT/USDT | $1.57 | $15,983.50 | 05:56:24 30/06/2026 |
| 109 |  Niza.io |
LPT/USDT | $1.57 | $14,463.60 | 05:57:09 30/06/2026 |
| 110 |  Hibt |
LPT/USDT | $1.56 | $13,833.05 | 05:54:09 30/06/2026 |
| 111 |  DigiFinex |
LPT/USDT | $1.57 | $12,513.55 | 06:00:11 30/06/2026 |
| 112 |  WEEX |
LPT/USDT | $1.56 | $12,098.41 | 05:57:08 30/06/2026 |
| 113 |  Pionex |
LPT/USDT | $1.56 | $11,949.12 | 05:57:16 30/06/2026 |
| 114 |  Bit2Me |
LPT/EUR | $1.58 | $11,923.51 | 05:57:11 30/06/2026 |
| 115 | Kraken |
LPT/EUR | $1.58 | $11,589.75 | 05:59:25 30/06/2026 |
| 116 |  Tothemoon |
LPT/USDT | $1.56 | $11,467.44 | 06:00:12 30/06/2026 |
| 117 |  MGBX |
LPT/USDT | $1.56 | $10,422.27 | 05:57:10 30/06/2026 |
| 118 | BITmarkets |
LPT/USDT | $1.57 | $9,934.11 | 06:00:12 30/06/2026 |
| 119 | B2Z Exchange |
LPT/USDT | $1.57 | $9,913.55 | 06:00:08 30/06/2026 |
| 120 | BTSE |
LPT/USDT | $1.57 | $9,840.54 | 05:54:10 30/06/2026 |
| 121 | Binance |
LPT/USDC | $1.57 | $9,032.27 | 05:56:42 30/06/2026 |
| 122 | BtcTurk | Kripto |
LPT/USDT | $1.59 | $7,379.59 | 05:59:53 30/06/2026 |
| 123 |  HyperPay Futures |
LPT/USDT | $1.56 | $6,889.76 | 06:03:16 30/06/2026 |
| 124 |  LATOKEN |
LPT/USDT | $1.57 | $6,862.82 | 05:57:07 30/06/2026 |
| 125 |  Bitbank |
LPT/JPY | $1.57 | $5,138.81 | 05:57:11 30/06/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.57 | $4,958.10 | 05:57:08 30/06/2026 |
| 127 | Crypto.com Exchange |
LPT/USDT | $1.57 | $4,710.78 | 05:57:08 30/06/2026 |
| 128 | BloFin |
LPT/USDT | $1.56 | $4,224.75 | 05:57:17 30/06/2026 |
| 129 |  ICRYPEX |
LPT/USDT | $1.54 | $3,316.72 | 06:00:13 30/06/2026 |
| 130 | OKX |
LPT/EUR | $1.55 | $3,270.65 | 05:56:53 30/06/2026 |
| 131 |  Bitrue |
LPT/USDT | $1.56 | $2,260.66 | 05:57:09 30/06/2026 |
| 132 |  Kanga Exchange |
LPT/USDT | $1.56 | $2,207.93 | 06:00:11 30/06/2026 |
| 133 | Crypto.com Exchange |
LPT/USD | $1.58 | $1,310.27 | 05:39:17 30/06/2026 |
| 134 | B2Z Exchange |
LPT/USDC | $1.56 | $1,079.26 | 06:00:08 30/06/2026 |
| 135 | BITmarkets |
LPT/USDC | $1.56 | $1,079.00 | 06:00:12 30/06/2026 |
| 136 |  Azbit |
LPT/USDT | $1.56 | $802.53 | 05:57:08 30/06/2026 |
| 137 | OKX |
LPT/USDC | $1.56 | $766.89 | 05:56:53 30/06/2026 |
| 138 |  Uniswap v2 |
LPT/WETH | $1.57 | $496.84 | 05:37:11 30/06/2026 |
| 139 | Binance |
LPT/JPY | $1.58 | $480.42 | 05:56:54 30/06/2026 |
| 140 |  Bitlo |
LPT/TRY | $1.56 | $456.66 | 06:00:12 30/06/2026 |
| 141 |  TRIV |
LPT/IDR | $1.57 | $417.88 | 06:00:10 30/06/2026 |
| 142 |  Binance.US |
LPT/USDT | $1.54 | $416.58 | 05:59:53 30/06/2026 |
| 143 | TRIV |
LPT/USDT | $1.56 | $415.76 | 06:00:10 30/06/2026 |
| 144 |  CoinDCX |
LPT/INR | $1.73 | $307.40 | 05:27:11 30/06/2026 |
| 145 |  Uniswap v3 (Ethereum) |
LPT/WETH | $1.57 | $200.71 | 05:20:59 30/06/2026 |
| 146 | OKX |
LPT/USD | $1.58 | $197.28 | 05:56:53 30/06/2026 |
| 147 | CoinDCX |
LPT/USDT | $1.57 | $158.33 | 05:27:11 30/06/2026 |
| 148 |  Indodax |
LPT/IDR | $1.59 | $112.78 | 05:59:54 30/06/2026 |
| 149 |  Tokocrypto |
LPT/USDT | $1.56 | $100.18 | 05:57:11 30/06/2026 |
| 150 | Binance.US |
LPT/USD | $1.57 | $87.11 | 04:12:09 29/06/2026 |
| 151 |  5DAX |
LPT/USDT | $1.56 | $59.55 | 06:00:07 30/06/2026 |
| 152 |  CEX.IO |
LPT/USDT | $1.57 | $27.96 | 05:54:10 30/06/2026 |
| 153 | CEX.IO |
LPT/USD | $1.57 | $22.97 | 05:54:10 30/06/2026 |
| 154 |  Foxbit |
LPT/BRL | $1.59 | $19.27 | 06:00:15 30/06/2026 |
| 155 |  Binance TH |
LPT/USDT | $1.56 | $12.48 | 05:57:08 30/06/2026 |
| 156 |  Bitkub |
LPT/THB | $1.28 | $4.44 | 05:57:10 30/06/2026 |
| 157 |  Giottus |
LPT/INR | $1.94 | $3.52 | 05:57:10 30/06/2026 |
| 158 |  Poloniex |
LPT/USDT | $1.60 | $0 | 05:59:53 30/06/2026 |
| 159 |  HitBTC |
LPT/BTC | $1.75 | $0 | 05:57:11 30/06/2026 |
| 160 | HitBTC |
LPT/USDC | $2.35 | $0 | 05:57:11 30/06/2026 |
| 161 | HitBTC |
LPT/USDT | $1.65 | $0 | 05:57:11 30/06/2026 |
| 162 |  Coinone |
LPT/KRW | $1.52 | $0 | 05:55:53 30/06/2026 |
| 163 |  Korbit |
LPT/KRW | $1.45 | $0 | 05:57:07 30/06/2026 |
| 164 | Upbit |
LPT/BTC | $2.25 | $0 | 05:56:23 30/06/2026 |
| 165 | Upbit |
LPT/USDT | $1.75 | $0 | 05:56:53 30/06/2026 |
| 166 |  ZebPay |
LPT/INR | $1.72 | $0 | 05:57:10 30/06/2026 |
| 167 |  Mandala Exchange |
LPT/USDT | $1.65 | $0 | 06:00:17 30/06/2026 |
| 168 | Giottus |
LPT/USDT | $1.56 | $0 | 05:57:10 30/06/2026 |
| 169 |  WOO X |
LPT/USDT | $1.56 | $0 | 05:57:15 30/06/2026 |
| 170 |  ADEN |
LPT/USDT | $1.56 | $0 | 06:03:53 30/06/2026 |
| 171 |  Gate US |
LPT/USDT | $1.56 | $0 | 06:00:11 30/06/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 30/06/2026, cặp giao dịch LPT/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,211,985 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.