Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.31 | $8,755,961 | 13:00:16 11/02/2026 |
| 2 |  Darkex Exchange |
LPT/USDT | $2.31 | $5,806,305 | 13:00:17 11/02/2026 |
| 3 |  NovaEx |
LPT/USDT | $2.31 | $5,608,637 | 13:00:16 11/02/2026 |
| 4 |  BTDUex |
LPT/USDT | $2.32 | $5,574,120 | 12:57:09 11/02/2026 |
| 5 |  Nivex |
LPT/USDT | $2.31 | $3,925,375 | 13:00:17 11/02/2026 |
| 6 |  Binance |
LPT/USDT | $2.31 | $3,752,069 | 12:54:16 11/02/2026 |
| 7 |  WEEX |
LPT/USDT | $2.31 | $3,571,347 | 12:57:17 11/02/2026 |
| 8 |  Bibox |
LPT/USDT | $6.16 | $3,387,591 | 13:00:11 11/02/2026 |
| 9 |  Koinbay |
LPT/USDT | $11.82 | $3,297,475 | 13:00:15 11/02/2026 |
| 10 |  OrangeX |
LPT/USDT | $2.31 | $3,277,946 | 12:57:15 11/02/2026 |
| 11 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,376 | 13:00:16 11/02/2026 |
| 12 |  Ju.com |
LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 |
| 13 |  WhiteBIT |
LPT/USDT | $2.31 | $2,125,277 | 12:54:11 11/02/2026 |
| 14 |  Hotcoin |
LPT/USDT | $2.32 | $1,979,040 | 12:57:18 11/02/2026 |
| 15 |  IBIT Global |
LPT/USDT | $2.31 | $1,855,356 | 13:00:17 11/02/2026 |
| 16 | WhiteBIT |
LPT/USDT | $2.32 | $1,463,847 | 12:54:15 11/02/2026 |
| 17 |  YEX |
LPT/USDT | $2.31 | $1,157,103 | 13:00:16 11/02/2026 |
| 18 |  OKX |
LPT/USDT | $2.32 | $1,150,474 | 12:56:00 11/02/2026 |
| 19 |  BiKing |
LPT/USDT | $2.31 | $1,068,453 | 13:00:18 11/02/2026 |
| 20 |  Coinlocally |
LPT/USDT | $2.31 | $1,037,710 | 13:00:17 11/02/2026 |
| 21 |  KTX |
LPT/USDT | $2.32 | $1,021,487 | 13:00:08 11/02/2026 |
| 22 |  Toobit |
LPT/USDT | $2.32 | $794,766 | 12:57:15 11/02/2026 |
| 23 |  Deepcoin |
LPT/USDT | $2.32 | $792,283 | 12:57:15 11/02/2026 |
| 24 | KTX |
LPT/USDT | $2.31 | $776,937 | 13:00:15 11/02/2026 |
| 25 |  EasiCoin |
LPT/USDT | $2.31 | $750,376 | 13:00:15 11/02/2026 |
| 26 | Hotcoin |
LPT/USDT | $2.32 | $696,957 | 12:58:11 11/02/2026 |
| 27 |  HTX |
LPT/USDT | $2.44 | $669,231 | 12:56:55 11/02/2026 |
| 28 |  CRMClick |
LPT/USDT | $2.44 | $668,649 | 13:00:08 11/02/2026 |
| 29 |  ASTX |
LPT/USDT | $2.31 | $653,936 | 13:00:16 11/02/2026 |
| 30 |  Ekbit |
LPT/USDT | $2.31 | $650,602 | 13:00:16 11/02/2026 |
| 31 |  CriptoSwaps |
LPT/USDT | $2.32 | $633,144 | 13:00:14 11/02/2026 |
| 32 |  CEEX exchange |
LPT/USDT | $2.32 | $550,254 | 13:00:08 11/02/2026 |
| 33 |  BlockFin |
LPT/USDT | $2.32 | $442,279 | 13:00:07 11/02/2026 |
| 34 |  BitbabyExchange |
LPT/USDT | $2.32 | $414,906 | 12:57:17 11/02/2026 |
| 35 | Binance |
LPT/USDT | $2.32 | $376,884 | 12:56:42 11/02/2026 |
| 36 |  Cofinex |
LPT/USDT | $2.31 | $369,424 | 13:00:17 11/02/2026 |
| 37 |  Bitget |
LPT/USDT | $2.32 | $367,544 | 12:54:15 11/02/2026 |
| 38 |  B2Z Exchange |
LPT/USD | $2.31 | $350,522 | 13:00:15 11/02/2026 |
| 39 |  BTSE |
LPT/USDT | $2.32 | $350,055 | 12:57:15 11/02/2026 |
| 40 |  BITmarkets |
LPT/USDT | $2.31 | $336,783 | 13:00:16 11/02/2026 |
| 41 |  Phemex |
LPT/USDT | $2.31 | $297,467 | 12:57:17 11/02/2026 |
| 42 | B2Z Exchange |
LPT/USDT | $2.31 | $271,015 | 13:00:09 11/02/2026 |
| 43 | BITmarkets |
LPT/USDT | $2.31 | $271,010 | 13:00:08 11/02/2026 |
| 44 | BTSE |
LPT/USDT | $2.32 | $270,377 | 12:57:07 11/02/2026 |
| 45 |  BloFin |
LPT/USDT | $2.31 | $265,244 | 13:00:11 11/02/2026 |
| 46 |  Picol |
LPT/USDT | $2.32 | $264,871 | 13:00:10 11/02/2026 |
| 47 |  BitMart |
LPT/USDT | $2.32 | $260,807 | 12:57:10 11/02/2026 |
| 48 |  EagleX |
LPT/USDT | $2.32 | $255,984 | 13:00:10 11/02/2026 |
| 49 |  YUBIT |
LPT/USDT | $2.32 | $250,076 | 12:57:08 11/02/2026 |
| 50 |  Azbit |
LPT/USDT | $2.32 | $248,485 | 12:57:09 11/02/2026 |
| 51 |  BitradeX |
LPT/USDT | $2.32 | $243,599 | 12:45:07 11/02/2026 |
| 52 |  BitDelta |
LPT/USDT | $2.32 | $230,731 | 13:00:11 11/02/2026 |
| 53 |  Websea |
LPT/USDT | $2.31 | $219,342 | 12:45:09 11/02/2026 |
| 54 |  CoinW |
LPT/USDT | $2.32 | $212,689 | 12:57:10 11/02/2026 |
| 55 |  UZX |
LPT/USDT | $2.32 | $211,550 | 12:57:08 11/02/2026 |
| 56 |  MEXC |
LPT/USDT | $2.32 | $187,212 | 12:57:15 11/02/2026 |
| 57 |  4E |
LPT/USDT | $2.32 | $186,585 | 13:00:09 11/02/2026 |
| 58 |  BitTap |
LPT/USDT | $2.31 | $184,999 | 13:00:17 11/02/2026 |
| 59 |  Bitunix |
LPT/USDT | $2.31 | $182,141 | 12:57:15 11/02/2026 |
| 60 |  BTCC |
LPT/USDT | $2.32 | $181,868 | 12:57:16 11/02/2026 |
| 61 | BITmarkets |
LPT/USD | $2.32 | $173,628 | 13:00:08 11/02/2026 |
| 62 | B2Z Exchange |
LPT/USD | $2.32 | $173,628 | 13:00:09 11/02/2026 |
| 63 |  PrimeXBT |
LPT/USDT | $2.32 | $164,793 | 13:03:15 11/02/2026 |
| 64 |  Bitvavo |
LPT/EUR | $2.32 | $156,239 | 12:57:14 11/02/2026 |
| 65 |  Gate |
LPT/USDT | $2.31 | $150,386 | 12:54:19 11/02/2026 |
| 66 |  GroveX |
LPT/USDT | $2.32 | $138,871 | 13:00:08 11/02/2026 |
| 67 | Darkex Exchange |
LPT/USDT | $2.32 | $133,133 | 13:00:15 11/02/2026 |
| 68 | BlockFin |
LPT/USDT | $2.31 | $129,450 | 13:00:15 11/02/2026 |
| 69 |  KCEX |
LPT/USDT | $2.32 | $128,263 | 12:57:10 11/02/2026 |
| 70 | Toobit |
LPT/USDT | $2.32 | $123,770 | 12:57:10 11/02/2026 |
| 71 | OrangeX |
LPT/USDT | $2.32 | $123,305 | 12:57:09 11/02/2026 |
| 72 |  Zoomex |
LPT/USDT | $2.32 | $120,965 | 12:54:17 11/02/2026 |
| 73 |  Coinstore |
LPT/USDT | $2.31 | $117,877 | 12:57:10 11/02/2026 |
| 74 |  SuperEx |
LPT/USDT | $2.32 | $109,085 | 13:00:11 11/02/2026 |
| 75 |  LBank |
LPT/USDT | $2.32 | $92,327.72 | 12:57:12 11/02/2026 |
| 76 | OKX |
LPT/USDT | $2.32 | $88,363.40 | 12:56:24 11/02/2026 |
| 77 |  Gems Trade |
LPT/USDT | $2.31 | $88,331.91 | 12:48:10 11/02/2026 |
| 78 |  Paribu |
LPT/TRY | $2.31 | $88,225.05 | 13:02:53 11/02/2026 |
| 79 |  Upbit |
LPT/KRW | $2.36 | $84,305.59 | 12:56:53 11/02/2026 |
| 80 |  AllinX |
LPT/USDT | $2.32 | $83,263.73 | 13:00:08 11/02/2026 |
| 81 | Gate |
LPT/USDT | $2.32 | $82,889.97 | 12:56:24 11/02/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $2.33 | $82,455.40 | 12:54:53 11/02/2026 |
| 83 |  XXKK |
LPT/USDT | $2.37 | $79,534.82 | 13:00:07 11/02/2026 |
| 84 | MEXC |
LPT/USDT | $2.32 | $78,514.84 | 12:57:09 11/02/2026 |
| 85 |  KuCoin |
LPT/USDT | $2.32 | $77,361.57 | 12:54:18 11/02/2026 |
| 86 |  BVOX |
LPT/USDT | $2.32 | $74,792.06 | 12:57:10 11/02/2026 |
| 87 | Bitunix |
LPT/USDT | $2.32 | $72,991.03 | 12:57:10 11/02/2026 |
| 88 |  CoinUp.io |
LPT/USDT | $2.32 | $72,930.17 | 12:57:19 11/02/2026 |
| 89 | WhiteBIT |
LPT/USDC | $2.31 | $65,735.95 | 12:54:11 11/02/2026 |
| 90 |  Tapbit |
LPT/USDT | $2.32 | $63,571.25 | 12:57:09 11/02/2026 |
| 91 | Binance |
LPT/TRY | $2.32 | $62,937.50 | 12:56:42 11/02/2026 |
| 92 | MEXC |
LPT/USDC | $2.32 | $56,627.19 | 12:51:13 11/02/2026 |
| 93 |  BingX |
LPT/USDT | $2.32 | $53,116.56 | 12:57:07 11/02/2026 |
| 94 |  BYDFi |
LPT/USDT | $2.32 | $52,568.87 | 12:57:07 11/02/2026 |
| 95 |  Ourbit |
LPT/USDT | $2.32 | $47,429.70 | 12:57:10 11/02/2026 |
| 96 |  Tebbit |
LPT/USDT | $2.31 | $47,066.48 | 13:00:17 11/02/2026 |
| 97 |  ONUS Pro |
LPT/VNDC | $2.31 | $45,447.62 | 13:00:16 11/02/2026 |
| 98 |  Coinbase Exchange |
LPT/USD | $2.31 | $42,065.12 | 12:56:59 11/02/2026 |
| 99 | BTCC |
LPT/USDT | $2.32 | $37,726.08 | 12:57:08 11/02/2026 |
| 100 |  VOOX Exchange |
LPT/USDT | $2.32 | $37,368.24 | 12:57:11 11/02/2026 |
| 101 | KuCoin |
LPT/USDT | $2.33 | $37,242.01 | 12:55:53 11/02/2026 |
| 102 |  LeveX |
LPT/USDT | $2.31 | $34,986.21 | 13:00:15 11/02/2026 |
| 103 | Deepcoin |
LPT/USDT | $2.32 | $34,658.17 | 12:57:10 11/02/2026 |
| 104 |  Bithumb |
LPT/KRW | $2.37 | $34,161.47 | 12:59:54 11/02/2026 |
| 105 | BitbabyExchange |
LPT/USDT | $2.32 | $31,297.35 | 12:51:12 11/02/2026 |
| 106 | Bitget |
LPT/USDT | $2.32 | $30,489.46 | 12:54:07 11/02/2026 |
| 107 | Aivora Exchange |
LPT/USDT | $2.32 | $29,216.36 | 13:00:08 11/02/2026 |
| 108 | BITmarkets |
LPT/USDC | $2.32 | $22,593.65 | 13:00:08 11/02/2026 |
| 109 | B2Z Exchange |
LPT/USDC | $2.32 | $22,593.65 | 13:00:09 11/02/2026 |
| 110 | Binance |
LPT/BTC | $2.32 | $21,775.22 | 12:56:54 11/02/2026 |
| 111 |  Binance TR |
LPT/TRY | $2.32 | $20,789.80 | 12:57:08 11/02/2026 |
| 112 |  Niza.io |
LPT/USDT | $2.32 | $19,623.88 | 12:57:10 11/02/2026 |
| 113 |  Tothemoon |
LPT/USDT | $2.32 | $16,857.37 | 12:57:12 11/02/2026 |
| 114 |  ZKE |
LPT/USDT | $2.31 | $16,628.69 | 13:00:09 11/02/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.32 | $15,547.76 | 12:59:53 11/02/2026 |
| 116 |  BitKan |
LPT/USDT | $2.32 | $14,016.91 | 13:00:12 11/02/2026 |
| 117 |  PointPay |
LPT/USDT | $2.32 | $14,006.92 | 12:57:10 11/02/2026 |
| 118 |  TGEX |
LPT/USDT | $2.31 | $13,843.19 | 13:00:15 11/02/2026 |
| 119 |  DigiFinex |
LPT/USDT | $2.32 | $10,694.91 | 12:54:11 11/02/2026 |
| 120 |  SunX |
LPT/USDT | $2.31 | $10,487.19 | 13:00:17 11/02/2026 |
| 121 |  Kraken |
LPT/USD | $2.32 | $9,851.19 | 12:59:55 11/02/2026 |
| 122 |  BlueBit |
LPT/USDT | $2.32 | $8,698.66 | 13:00:12 11/02/2026 |
| 123 |  Coincall |
LPT/USD | $2.32 | $7,812.97 | 13:03:16 11/02/2026 |
| 124 |  Bit2Me |
LPT/EUR | $2.34 | $6,885.98 | 13:00:08 11/02/2026 |
| 125 | Kraken |
LPT/EUR | $2.34 | $6,736.98 | 12:59:55 11/02/2026 |
| 126 | BloFin |
LPT/USDT | $2.31 | $6,505.94 | 13:00:16 11/02/2026 |
| 127 | Binance |
LPT/JPY | $2.34 | $5,840.78 | 12:56:42 11/02/2026 |
| 128 | Binance |
LPT/USDC | $2.33 | $5,543.79 | 12:56:54 11/02/2026 |
| 129 | BtcTurk | Kripto |
LPT/USDT | $2.33 | $5,519.33 | 12:54:53 11/02/2026 |
| 130 |  Pionex |
LPT/USDT | $2.31 | $4,893.86 | 12:57:16 11/02/2026 |
| 131 |  ICRYPEX |
LPT/USDT | $2.34 | $4,746.44 | 13:00:09 11/02/2026 |
| 132 |  Crypto.com Exchange |
LPT/USD | $2.32 | $4,607.08 | 12:57:10 11/02/2026 |
| 133 | BYDFi |
LPT/USDT | $2.31 | $4,573.96 | 13:00:15 11/02/2026 |
| 134 |  WOO X |
LPT/USDT | $2.31 | $4,567.57 | 12:57:15 11/02/2026 |
| 135 | WEEX |
LPT/USDT | $2.32 | $3,894.66 | 12:57:10 11/02/2026 |
| 136 |  Hibt |
LPT/USDT | $2.32 | $3,759.74 | 12:57:10 11/02/2026 |
| 137 |  MGBX |
LPT/USDT | $2.32 | $3,749.50 | 13:00:13 11/02/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.31 | $3,263.97 | 12:57:08 11/02/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.32 | $2,831.05 | 13:00:07 11/02/2026 |
| 140 |  Bitlo |
LPT/TRY | $2.32 | $2,740.38 | 13:00:08 11/02/2026 |
| 141 | TGEX |
LPT/USDT | $2.32 | $2,252.47 | 13:00:08 11/02/2026 |
| 142 | Crypto.com Exchange |
LPT/USD | $2.39 | $1,853.54 | 12:54:17 11/02/2026 |
| 143 |  Bitrue |
LPT/USDT | $2.32 | $1,799.92 | 12:57:10 11/02/2026 |
| 144 |  Bitbank |
LPT/JPY | $2.33 | $1,347.03 | 12:57:07 11/02/2026 |
| 145 |  Bitkub |
LPT/THB | $3.25 | $1,333.99 | 12:54:11 11/02/2026 |
| 146 | HTX |
LPT/USDT | $2.31 | $1,318.03 | 12:45:16 11/02/2026 |
| 147 | CRMClick |
LPT/USDT | $2.31 | $1,317.43 | 13:00:15 11/02/2026 |
| 148 |  Tokocrypto |
LPT/USDT | $2.32 | $1,078.05 | 12:57:09 11/02/2026 |
| 149 |  CoinDCX |
LPT/INR | $2.57 | $1,011.00 | 12:57:14 11/02/2026 |
| 150 |  LATOKEN |
LPT/USDT | $2.39 | $893.81 | 10:30:10 11/02/2026 |
| 151 | Crypto.com Exchange |
LPT/USDT | $2.33 | $877.65 | 12:57:10 11/02/2026 |
| 152 |  Binance.US |
LPT/USDT | $2.32 | $768.74 | 12:59:53 11/02/2026 |
| 153 |  TRIV |
LPT/IDR | $2.33 | $475.78 | 13:00:15 11/02/2026 |
| 154 | TRIV |
LPT/USDT | $2.32 | $474.55 | 13:00:15 11/02/2026 |
| 155 |  Coinone |
LPT/KRW | $2.44 | $367.88 | 12:54:53 11/02/2026 |
| 156 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.34 | $357.39 | 21:53:47 10/02/2026 |
| 157 | OKX |
LPT/USD | $2.37 | $344.63 | 12:56:24 11/02/2026 |
| 158 | CoinDCX |
LPT/USDT | $2.33 | $289.53 | 12:57:14 11/02/2026 |
| 159 |  Uniswap v2 |
LPT/WETH | $2.32 | $250.59 | 10:47:11 11/02/2026 |
| 160 |  Gemini |
LPT/USD | $2.35 | $154.53 | 12:59:23 11/02/2026 |
| 161 |  5DAX |
LPT/USDT | $2.32 | $93.64 | 13:00:11 11/02/2026 |
| 162 | Binance.US |
LPT/USD | $2.40 | $81.50 | 12:59:53 11/02/2026 |
| 163 | PointPay |
LPT/USDC | $2.33 | $73.43 | 12:57:10 11/02/2026 |
| 164 |  Indodax |
LPT/IDR | $2.28 | $58.44 | 13:02:54 11/02/2026 |
| 165 |  Foxbit |
LPT/BRL | $2.39 | $48.12 | 12:57:07 11/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,974.29 | $40.93 | 06:36:35 11/02/2026 |
| 167 |  ZebPay |
LPT/INR | $2.53 | $36.60 | 12:54:09 11/02/2026 |
| 168 |  CEX.IO |
LPT/USD | $2.32 | $25.15 | 12:54:09 11/02/2026 |
| 169 | CEX.IO |
LPT/USDT | $2.32 | $20.55 | 12:54:09 11/02/2026 |
| 170 |  ChangeNOW |
LPT/BTC | $2.37 | $6.60 | 13:00:07 11/02/2026 |
| 171 | Upbit |
LPT/USDT | $3.31 | $3.79 | 12:56:53 11/02/2026 |
| 172 |  Poloniex |
LPT/USDT | $2.25 | $0.002249 | 12:53:53 11/02/2026 |
| 173 |  HitBTC |
LPT/BTC | $2.12 | $0 | 12:54:11 11/02/2026 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 12:54:11 11/02/2026 |
| 175 | HitBTC |
LPT/USDT | $2.50 | $0 | 12:54:11 11/02/2026 |
| 176 |  zondacrypto |
LPT/USDC | $2.30 | $0 | 12:54:12 11/02/2026 |
| 177 |  Korbit |
LPT/KRW | $2.49 | $0 | 12:54:08 11/02/2026 |
| 178 | Upbit |
LPT/BTC | $2.39 | $0 | 12:56:53 11/02/2026 |
| 179 |  NovaDAX |
LPT/BRL | $2.39 | $0 | 12:57:09 11/02/2026 |
| 180 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 12:57:08 11/02/2026 |
| 181 |  Giottus |
LPT/INR | $3.85 | $0 | 12:57:07 11/02/2026 |
| 182 | Giottus |
LPT/USDT | $2.32 | $0 | 12:57:07 11/02/2026 |
| 183 | ONUS Pro |
LPT/VNDC | $2.32 | $0 | 13:00:10 11/02/2026 |
| 184 |  Binance TH |
LPT/USDT | $2.32 | $0 | 12:57:07 11/02/2026 |
| 185 |  ADEN |
LPT/USDT | $2.32 | $0 | 13:03:41 11/02/2026 |
| 186 |  Gate US |
LPT/USDT | $2.32 | $0 | 13:00:07 11/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,755,961 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.