Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
LPT/USDT | $11.83 | $3,298,836 | 05:00:15 15/09/2026 |
| 2 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,728 | 05:00:15 15/09/2026 |
| 3 |  Binance |
LPT/USDT | $1.41 | $2,850,288 | 04:54:17 15/09/2026 |
| 4 |  OrangeX |
LPT/USDT | $1.42 | $2,596,716 | 04:57:15 15/09/2026 |
| 5 |  BingX |
LPT/USDT | $1.41 | $2,314,943 | 04:57:17 15/09/2026 |
| 6 |  CoinChief |
LPT/USDT | $1.42 | $2,109,565 | 04:57:16 15/09/2026 |
| 7 |  GroveX |
LPT/USDT | $1.42 | $1,934,393 | 05:00:10 15/09/2026 |
| 8 |  WhiteBIT |
LPT/USDT | $1.42 | $1,686,323 | 04:57:15 15/09/2026 |
| 9 |  IBIT Global |
LPT/USDT | $1.41 | $1,363,694 | 05:00:17 15/09/2026 |
| 10 |  YEX |
LPT/USDT | $1.41 | $1,088,724 | 05:00:16 15/09/2026 |
| 11 |  Deepcoin |
LPT/USDT | $1.41 | $1,053,441 | 04:57:15 15/09/2026 |
| 12 | Binance |
LPT/USDT | $1.42 | $1,033,226 | 04:56:42 15/09/2026 |
| 13 |  BiKing |
LPT/USDT | $1.41 | $892,306 | 05:00:16 15/09/2026 |
| 14 |  BlockFin |
LPT/USDT | $1.41 | $853,053 | 05:00:08 15/09/2026 |
| 15 |  KTX |
LPT/USDT | $1.42 | $769,772 | 05:00:15 15/09/2026 |
| 16 |  Bybit |
LPT/USDT | $1.42 | $711,578 | 04:54:16 15/09/2026 |
| 17 |  CEEX exchange |
LPT/USDT | $1.41 | $681,947 | 05:00:10 15/09/2026 |
| 18 |  Picol |
LPT/USDT | $1.42 | $653,458 | 05:00:08 15/09/2026 |
| 19 |  YUBIT |
LPT/USDT | $1.41 | $597,166 | 04:57:16 15/09/2026 |
| 20 |  XT.COM |
LPT/USDT | $1.41 | $571,363 | 04:57:42 15/09/2026 |
| 21 |  OneBullEx |
LPT/USDT | $1.42 | $518,191 | 05:00:15 15/09/2026 |
| 22 |  BTCC |
LPT/USDT | $1.42 | $516,610 | 04:57:10 15/09/2026 |
| 23 |  BloFin |
LPT/USDT | $1.42 | $515,808 | 04:57:08 15/09/2026 |
| 24 |  4E |
LPT/USDT | $1.42 | $511,621 | 05:00:11 15/09/2026 |
| 25 | YUBIT |
LPT/USDT | $1.42 | $419,857 | 04:57:09 15/09/2026 |
| 26 |  Websea |
LPT/USDT | $1.42 | $392,958 | 04:48:09 15/09/2026 |
| 27 |  CoinW |
LPT/USDT | $1.42 | $375,833 | 04:57:10 15/09/2026 |
| 28 |  MEXC |
LPT/USDT | $1.41 | $373,013 | 04:57:17 15/09/2026 |
| 29 |  Upbit |
LPT/KRW | $1.42 | $362,632 | 04:56:53 15/09/2026 |
| 30 |  Gate |
LPT/USDT | $1.41 | $355,803 | 04:54:20 15/09/2026 |
| 31 |  UZX |
LPT/USDT | $1.42 | $348,843 | 04:48:11 15/09/2026 |
| 32 |  Toobit |
LPT/USDT | $1.42 | $347,627 | 04:57:16 15/09/2026 |
| 33 |  Hotcoin |
LPT/USDT | $1.42 | $312,773 | 04:57:13 15/09/2026 |
| 34 |  LBank |
LPT/USDT | $1.42 | $278,658 | 04:57:08 15/09/2026 |
| 35 |  EasiCoin |
LPT/USDT | $1.42 | $272,465 | 05:00:16 15/09/2026 |
| 36 |  Bitbase |
LPT/USDT | $1.42 | $262,229 | 04:57:08 15/09/2026 |
| 37 |  Bitbaby |
LPT/USDT | $1.41 | $262,065 | 05:00:16 15/09/2026 |
| 38 | Hotcoin |
LPT/USDT | $1.41 | $257,694 | 04:57:27 15/09/2026 |
| 39 |  BitDelta |
LPT/USDT | $1.42 | $239,952 | 05:00:11 15/09/2026 |
| 40 | OrangeX |
LPT/USDT | $1.42 | $232,879 | 04:57:12 15/09/2026 |
| 41 |  ASTX |
LPT/USDT | $1.41 | $224,764 | 05:00:16 15/09/2026 |
| 42 |  Zoomex |
LPT/USDT | $1.42 | $213,561 | 05:00:16 15/09/2026 |
| 43 |  BASEKX |
LPT/USDT | $1.41 | $213,306 | 05:00:15 15/09/2026 |
| 44 |  OKX |
LPT/USDT | $1.42 | $184,860 | 04:56:23 15/09/2026 |
| 45 |  Gems Trade |
LPT/USDT | $1.42 | $182,624 | 05:00:10 15/09/2026 |
| 46 | Bitbase |
LPT/USDT | $1.42 | $181,856 | 04:57:16 15/09/2026 |
| 47 |  Bitunix |
LPT/USDT | $1.42 | $176,640 | 04:57:17 15/09/2026 |
| 48 | Toobit |
LPT/USDT | $1.42 | $173,697 | 04:57:10 15/09/2026 |
| 49 |  Paribu |
LPT/TRY | $1.41 | $167,865 | 05:02:53 15/09/2026 |
| 50 | WhiteBIT |
LPT/USDT | $1.42 | $165,619 | 04:57:07 15/09/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.42 | $163,051 | 05:00:11 15/09/2026 |
| 52 |  B2Z Exchange |
LPT/USD | $1.42 | $152,072 | 05:00:15 15/09/2026 |
| 53 |  BTSE |
LPT/USDT | $1.41 | $151,692 | 04:57:15 15/09/2026 |
| 54 |  BITmarkets |
LPT/USDT | $1.42 | $147,190 | 05:00:15 15/09/2026 |
| 55 |  BVOX |
LPT/USDT | $1.41 | $139,421 | 04:57:15 15/09/2026 |
| 56 |  Ourbit |
LPT/USDT | $1.42 | $137,053 | 04:48:08 15/09/2026 |
| 57 |  Cofinex |
LPT/USDT | $1.42 | $132,771 | 05:00:17 15/09/2026 |
| 58 |  Coinbase Exchange |
LPT/USD | $1.42 | $122,160 | 04:56:29 15/09/2026 |
| 59 |  Binibit |
LPT/USDT | $1.42 | $122,045 | 05:00:09 15/09/2026 |
| 60 |  BYDFi |
LPT/USDT | $1.42 | $121,714 | 05:00:11 15/09/2026 |
| 61 |  BtcTurk | Kripto |
LPT/TRY | $1.42 | $115,317 | 04:57:08 15/09/2026 |
| 62 |  Coinstore |
LPT/USDT | $1.42 | $110,900 | 05:00:11 15/09/2026 |
| 63 | Binance |
LPT/TRY | $1.42 | $104,370 | 04:56:42 15/09/2026 |
| 64 |  CriptoSwaps |
LPT/USDT | $1.42 | $103,009 | 05:00:13 15/09/2026 |
| 65 |  Bitvavo |
LPT/EUR | $1.42 | $101,183 | 04:57:10 15/09/2026 |
| 66 | Bitunix |
LPT/USDT | $1.42 | $94,526.18 | 04:57:09 15/09/2026 |
| 67 |  x.me Exchange |
LPT/USDT | $1.42 | $93,550.67 | 04:57:12 15/09/2026 |
| 68 |  BitTap |
LPT/USDT | $1.42 | $81,951.99 | 05:00:16 15/09/2026 |
| 69 |  Binance TR |
LPT/TRY | $1.42 | $78,326.87 | 04:57:10 15/09/2026 |
| 70 |  CoinUp.io |
LPT/USDT | $1.42 | $77,472.55 | 04:54:11 15/09/2026 |
| 71 |  CoinEx |
LPT/USDT | $1.42 | $71,444.38 | 04:57:15 15/09/2026 |
| 72 | MEXC |
LPT/USDT | $1.42 | $63,102.62 | 04:57:07 15/09/2026 |
| 73 |  XXKK |
LPT/USDT | $1.42 | $62,324.45 | 05:00:11 15/09/2026 |
| 74 | KTX |
LPT/USDT | $1.42 | $61,681.75 | 05:00:09 15/09/2026 |
| 75 |  Bithumb |
LPT/KRW | $1.42 | $61,305.50 | 04:59:53 15/09/2026 |
| 76 | Deepcoin |
LPT/USDT | $1.42 | $59,225.27 | 04:57:10 15/09/2026 |
| 77 | BVOX |
LPT/USDT | $1.42 | $58,871.06 | 04:57:08 15/09/2026 |
| 78 | B2Z Exchange |
LPT/USD | $1.42 | $54,333.66 | 05:00:12 15/09/2026 |
| 79 | BITmarkets |
LPT/USD | $1.42 | $54,333.46 | 05:00:12 15/09/2026 |
| 80 | BlockFin |
LPT/USDT | $1.42 | $53,886.95 | 05:00:15 15/09/2026 |
| 81 |  SuperEx |
LPT/USDT | $1.44 | $51,145.05 | 09:54:10 10/09/2026 |
| 82 | Bitbaby |
LPT/USDT | $1.42 | $49,313.46 | 05:00:12 15/09/2026 |
| 83 |  KuCoin |
LPT/USDT | $1.42 | $49,114.90 | 04:54:18 15/09/2026 |
| 84 | EasiCoin |
LPT/USDT | $1.42 | $48,388.50 | 05:00:11 15/09/2026 |
| 85 | MEXC |
LPT/USDC | $1.42 | $47,811.06 | 20:03:12 14/09/2026 |
| 86 | BtcTurk | Kripto |
LPT/USDT | $1.41 | $45,181.52 | 04:57:08 15/09/2026 |
| 87 |  AlphaX |
LPT/USDT | $1.41 | $44,258.34 | 05:00:16 15/09/2026 |
| 88 |  CRMClick |
LPT/USDT | $1.42 | $38,622.69 | 05:00:10 15/09/2026 |
| 89 |  HTX |
LPT/USDT | $1.42 | $38,622.67 | 04:59:24 15/09/2026 |
| 90 | BingX |
LPT/USDT | $1.42 | $37,867.31 | 04:57:11 15/09/2026 |
| 91 | WhiteBIT |
LPT/USDC | $1.42 | $36,012.21 | 04:57:07 15/09/2026 |
| 92 |  idax exchange |
LPT/USDT | $1.42 | $35,164.12 | 05:00:13 15/09/2026 |
| 93 |  KCEX |
LPT/USDT | $1.42 | $34,003.43 | 04:57:07 15/09/2026 |
| 94 |  Hibt |
LPT/USDT | $1.42 | $30,989.40 | 04:51:09 15/09/2026 |
| 95 |  Pionex |
LPT/USDT | $1.42 | $29,775.51 | 04:57:16 15/09/2026 |
| 96 |  DigiFinex |
LPT/USDT | $1.42 | $29,526.89 | 04:57:08 15/09/2026 |
| 97 |  LeveX |
LPT/USDT | $1.41 | $28,723.15 | 05:00:15 15/09/2026 |
| 98 |  LATOKEN |
LPT/USDT | $1.43 | $26,096.63 | 04:57:10 15/09/2026 |
| 99 |  Kraken |
LPT/USD | $1.42 | $21,958.06 | 04:59:57 15/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.42 | $21,098.57 | 05:00:09 15/09/2026 |
| 101 |  BitKan |
LPT/USDT | $1.42 | $20,759.77 | 05:00:12 15/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.42 | $20,694.12 | 04:57:11 15/09/2026 |
| 103 | KuCoin |
LPT/USDT | $1.42 | $19,009.25 | 04:56:23 15/09/2026 |
| 104 |  WEEX |
LPT/USDT | $1.42 | $18,770.54 | 04:57:10 15/09/2026 |
| 105 |  Ulink |
LPT/USDT | $11.78 | $18,494.12 | 05:00:18 15/09/2026 |
| 106 | Aivora Exchange |
LPT/USDT | $2.17 | $17,534.49 | 05:00:10 15/09/2026 |
| 107 | BloFin |
LPT/USDT | $1.42 | $16,000.58 | 04:57:16 15/09/2026 |
| 108 |  Niza.io |
LPT/USDT | $1.42 | $15,798.41 | 05:00:10 15/09/2026 |
| 109 | CoinEx |
LPT/USDT | $1.42 | $14,372.23 | 04:59:53 15/09/2026 |
| 110 | Gate |
LPT/USDT | $1.42 | $12,187.89 | 04:56:24 15/09/2026 |
| 111 |  SunX |
LPT/USDT | $1.41 | $8,863.92 | 05:00:19 15/09/2026 |
| 112 |  HyperPay Futures |
LPT/USDT | $1.41 | $8,805.57 | 05:03:17 15/09/2026 |
| 113 |  Crypto.com Exchange |
LPT/USD | $1.42 | $7,210.67 | 04:57:10 15/09/2026 |
| 114 | Kraken |
LPT/EUR | $1.43 | $7,165.33 | 04:59:24 15/09/2026 |
| 115 |  Bit2Me |
LPT/EUR | $1.43 | $7,052.84 | 05:00:09 15/09/2026 |
| 116 |  Tokocrypto |
LPT/USDT | $1.42 | $5,915.53 | 04:57:11 15/09/2026 |
| 117 |  XBO.com |
LPT/USDT | $1.43 | $5,635.26 | 05:00:11 15/09/2026 |
| 118 |  Bitrue |
LPT/USDT | $1.42 | $5,428.96 | 04:57:10 15/09/2026 |
| 119 | Upbit |
LPT/BTC | $1.43 | $4,834.85 | 04:56:53 15/09/2026 |
| 120 | OKX |
LPT/USDC | $1.42 | $4,433.71 | 04:56:23 15/09/2026 |
| 121 |  Bitbank |
LPT/JPY | $1.42 | $4,288.83 | 04:57:07 15/09/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $1.41 | $3,964.29 | 05:03:16 15/09/2026 |
| 123 |  Bitlo |
LPT/TRY | $1.41 | $3,261.12 | 05:00:12 15/09/2026 |
| 124 | Binance |
LPT/JPY | $1.43 | $3,030.55 | 04:56:42 15/09/2026 |
| 125 |  ICRYPEX |
LPT/USDT | $1.43 | $2,984.95 | 05:00:08 15/09/2026 |
| 126 |  Kanga Exchange |
LPT/USDT | $1.42 | $2,346.54 | 05:00:08 15/09/2026 |
| 127 |  Revolut X |
LPT/USD | $1.43 | $1,731.52 | 05:00:11 15/09/2026 |
| 128 | OKX |
LPT/EUR | $1.43 | $1,691.49 | 04:56:23 15/09/2026 |
| 129 |  Aster |
LPT/USDT | $1.41 | $1,445.59 | 04:54:15 15/09/2026 |
| 130 | BITmarkets |
LPT/USDT | $1.42 | $1,303.97 | 05:00:12 15/09/2026 |
| 131 | B2Z Exchange |
LPT/USDT | $1.42 | $1,303.76 | 05:00:12 15/09/2026 |
| 132 | BTSE |
LPT/USDT | $1.42 | $1,302.36 | 04:57:08 15/09/2026 |
| 133 | Crypto.com Exchange |
LPT/USDT | $1.43 | $905.43 | 04:57:10 15/09/2026 |
| 134 |  CoinDCX |
LPT/INR | $1.50 | $661.03 | 04:57:08 15/09/2026 |
| 135 |  Uniswap v2 |
LPT/WETH | $1.42 | $620.80 | 04:19:35 15/09/2026 |
| 136 |  TRIV |
LPT/IDR | $1.42 | $612.63 | 05:00:12 15/09/2026 |
| 137 | TRIV |
LPT/USDT | $1.42 | $610.96 | 05:00:12 15/09/2026 |
| 138 | CoinDCX |
LPT/USDT | $1.42 | $494.75 | 04:57:08 15/09/2026 |
| 139 |  Binance.US |
LPT/USDT | $1.42 | $414.06 | 04:59:23 15/09/2026 |
| 140 |  Variational |
LPT/USDC | $1.41 | $202.05 | 05:03:16 15/09/2026 |
| 141 | Crypto.com Exchange |
LPT/USD | $1.41 | $151.11 | 19:54:17 14/09/2026 |
| 142 |  Coinone |
LPT/KRW | $1.45 | $147.99 | 04:56:53 15/09/2026 |
| 143 | BITmarkets |
LPT/USDC | $1.41 | $106.61 | 05:00:12 15/09/2026 |
| 144 | B2Z Exchange |
LPT/USDC | $1.41 | $106.60 | 05:00:12 15/09/2026 |
| 145 |  Korbit |
LPT/KRW | $1.42 | $89.26 | 04:54:10 15/09/2026 |
| 146 |  5DAX |
LPT/USDT | $1.41 | $52.95 | 11:03:07 14/09/2026 |
| 147 |  CEX.IO |
LPT/USDT | $1.42 | $30.48 | 04:54:10 15/09/2026 |
| 148 | CEX.IO |
LPT/USD | $1.42 | $23.43 | 04:54:10 15/09/2026 |
| 149 |  Indodax |
LPT/IDR | $1.38 | $16.60 | 05:02:24 15/09/2026 |
| 150 | BITmarkets |
LPT/IDR | $1.41 | $16.17 | 05:00:12 15/09/2026 |
| 151 |  Foxbit |
LPT/BRL | $1.40 | $5.17 | 05:00:09 15/09/2026 |
| 152 | Binance.US |
LPT/USD | $1.43 | $2.85 | 04:59:23 15/09/2026 |
| 153 |  Bitkub |
LPT/THB | $1.57 | $2.25 | 04:57:10 15/09/2026 |
| 154 |  Azbit |
LPT/USDT | $1.35 | $0.7070 | 20:57:07 12/09/2026 |
| 155 |  Poloniex |
LPT/USDT | $1.57 | $0 | 04:59:23 15/09/2026 |
| 156 |  HitBTC |
LPT/BTC | $2.29 | $0 | 04:54:10 15/09/2026 |
| 157 | HitBTC |
LPT/USDC | $2.35 | $0 | 04:54:10 15/09/2026 |
| 158 | HitBTC |
LPT/USDT | $1.45 | $0 | 04:54:10 15/09/2026 |
| 159 | Upbit |
LPT/USDT | $1.37 | $0 | 04:56:23 15/09/2026 |
| 160 |  ZebPay |
LPT/INR | $1.50 | $0 | 04:57:08 15/09/2026 |
| 161 |  BitMart |
LPT/USDT | $1.40 | $0 | 05:03:15 15/09/2026 |
| 162 |  WazirX |
LPT/USDT | $1.46 | $0 | 05:03:08 15/09/2026 |
| 163 |  Tothemoon |
LPT/USDT | $1.36 | $0 | 05:00:15 15/09/2026 |
| 164 |  Mandala Exchange |
LPT/USDT | $1.45 | $0 | 05:00:16 15/09/2026 |
| 165 |  Giottus |
LPT/INR | $1.92 | $0 | 04:45:09 15/09/2026 |
| 166 | Giottus |
LPT/USDT | $1.42 | $0 | 04:45:09 15/09/2026 |
| 167 |  WOO X |
LPT/USDT | $1.42 | $0 | 05:00:15 15/09/2026 |
| 168 |  Binance TH |
LPT/USDT | $1.42 | $0 | 04:57:10 15/09/2026 |
| 169 |  ADEN |
LPT/USDT | $1.41 | $0 | 05:03:58 15/09/2026 |
| 170 |  Gate US |
LPT/USDT | $1.41 | $0 | 05:00:08 15/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/09/2026, cặp giao dịch LPT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,298,836 với tỷ giá $11.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.