Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.05 | $11,798,576 | 09:57:17 21/05/2026 |
| 2 |  WOO X Pro |
LPT/USDT | $2.05 | $5,303,546 | 10:00:16 21/05/2026 |
| 3 |  CoinChief |
LPT/USDT | $2.05 | $3,972,627 | 09:57:16 21/05/2026 |
| 4 |  Bibox |
LPT/USDT | $6.16 | $3,386,183 | 10:00:07 21/05/2026 |
| 5 |  Koinbay |
LPT/USDT | $11.82 | $3,296,166 | 09:51:15 21/05/2026 |
| 6 |  Aivora Exchange |
LPT/USDT | $4.87 | $3,061,096 | 10:00:16 21/05/2026 |
| 7 |  Binance |
LPT/USDT | $2.05 | $2,446,928 | 09:54:16 21/05/2026 |
| 8 |  OrangeX |
LPT/USDT | $2.05 | $2,364,729 | 09:57:15 21/05/2026 |
| 9 |  Ju.com |
LPT/USDT | $2.04 | $2,249,221 | 10:00:16 21/05/2026 |
| 10 |  WhiteBIT |
LPT/USDT | $2.05 | $1,604,313 | 09:57:15 21/05/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.05 | $1,325,267 | 09:57:18 21/05/2026 |
| 12 |  BlockFin |
LPT/USDT | $2.05 | $1,308,951 | 10:00:10 21/05/2026 |
| 13 |  BTCC |
LPT/USDT | $2.05 | $1,308,685 | 09:57:16 21/05/2026 |
| 14 |  IBIT Global |
LPT/USDT | $2.05 | $1,156,129 | 10:00:17 21/05/2026 |
| 15 |  HTX |
LPT/USDT | $2.05 | $941,899 | 09:59:54 21/05/2026 |
| 16 |  KTX |
LPT/USDT | $2.05 | $918,829 | 10:00:08 21/05/2026 |
| 17 |  BTSE |
LPT/USDT | $2.05 | $888,929 | 09:57:15 21/05/2026 |
| 18 |  B2Z Exchange |
LPT/USD | $2.05 | $861,583 | 10:00:15 21/05/2026 |
| 19 |  BITmarkets |
LPT/USDT | $2.05 | $861,026 | 10:00:15 21/05/2026 |
| 20 |  BloFin |
LPT/USDT | $2.05 | $782,162 | 09:54:08 21/05/2026 |
| 21 |  BiKing |
LPT/USDT | $2.05 | $758,140 | 10:00:23 21/05/2026 |
| 22 | WhiteBIT |
LPT/USDT | $2.05 | $741,575 | 09:57:07 21/05/2026 |
| 23 | KTX |
LPT/USDT | $2.04 | $722,083 | 10:00:16 21/05/2026 |
| 24 |  KuCoin |
LPT/USDT | $2.05 | $677,983 | 09:54:19 21/05/2026 |
| 25 |  Toobit |
LPT/USDT | $2.05 | $622,791 | 09:57:16 21/05/2026 |
| 26 |  YEX |
LPT/USDT | $2.05 | $620,389 | 09:57:16 21/05/2026 |
| 27 |  Coinlocally |
LPT/USDT | $2.05 | $592,851 | 09:54:16 21/05/2026 |
| 28 |  Deepcoin |
LPT/USDT | $2.05 | $587,722 | 09:57:15 21/05/2026 |
| 29 | Binance |
LPT/USDT | $2.05 | $527,313 | 09:56:54 21/05/2026 |
| 30 |  CEEX exchange |
LPT/USDT | $2.05 | $433,283 | 10:00:09 21/05/2026 |
| 31 |  SuperEx |
LPT/USDT | $2.05 | $404,562 | 10:00:10 21/05/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.04 | $375,388 | 10:00:15 21/05/2026 |
| 33 |  Bitget |
LPT/USDT | $2.05 | $374,624 | 09:54:15 21/05/2026 |
| 34 |  Bybit |
LPT/USDT | $2.05 | $353,895 | 09:54:17 21/05/2026 |
| 35 |  Picol |
LPT/USDT | $2.05 | $353,310 | 10:00:08 21/05/2026 |
| 36 | Hotcoin |
LPT/USDT | $2.05 | $285,624 | 09:51:07 21/05/2026 |
| 37 | BTCC |
LPT/USDT | $2.05 | $263,672 | 09:57:09 21/05/2026 |
| 38 |  BitMart |
LPT/USDT | $2.05 | $262,512 | 09:57:08 21/05/2026 |
| 39 |  4E |
LPT/USDT | $2.05 | $261,068 | 09:51:07 21/05/2026 |
| 40 |  UZX |
LPT/USDT | $2.05 | $242,297 | 09:57:08 21/05/2026 |
| 41 |  BitradeX |
LPT/USDT | $2.05 | $235,894 | 09:54:07 21/05/2026 |
| 42 |  EasiCoin |
LPT/USDT | $2.04 | $232,226 | 10:00:16 21/05/2026 |
| 43 |  YUBIT |
LPT/USDT | $2.05 | $224,311 | 09:57:08 21/05/2026 |
| 44 |  EagleX |
LPT/USDT | $2.05 | $222,112 | 10:00:08 21/05/2026 |
| 45 |  BitDelta |
LPT/USDT | $2.05 | $218,376 | 09:57:11 21/05/2026 |
| 46 |  Websea |
LPT/USDT | $2.05 | $212,280 | 09:54:10 21/05/2026 |
| 47 | BITmarkets |
LPT/USD | $2.05 | $205,267 | 10:00:09 21/05/2026 |
| 48 | B2Z Exchange |
LPT/USD | $2.05 | $205,266 | 10:00:09 21/05/2026 |
| 49 |  CoinW |
LPT/USDT | $2.05 | $203,469 | 09:48:11 21/05/2026 |
| 50 |  Bitbaby |
LPT/USDT | $2.05 | $202,182 | 10:00:16 21/05/2026 |
| 51 |  CriptoSwaps |
LPT/USDT | $2.05 | $183,965 | 10:00:11 21/05/2026 |
| 52 |  Phemex |
LPT/USDT | $2.05 | $170,500 | 09:57:15 21/05/2026 |
| 53 |  OKX |
LPT/USDT | $2.05 | $167,561 | 09:56:54 21/05/2026 |
| 54 |  Gems Trade |
LPT/USDT | $2.05 | $167,552 | 10:00:15 21/05/2026 |
| 55 |  BitTap |
LPT/USDT | $2.05 | $166,227 | 10:00:17 21/05/2026 |
| 56 | Toobit |
LPT/USDT | $2.05 | $164,960 | 09:57:12 21/05/2026 |
| 57 |  Bitbase |
LPT/USDT | $2.05 | $157,540 | 09:27:18 21/05/2026 |
| 58 |  Bitunix |
LPT/USDT | $2.05 | $155,087 | 09:57:16 21/05/2026 |
| 59 | OrangeX |
LPT/USDT | $2.05 | $152,871 | 09:57:09 21/05/2026 |
| 60 | LBank |
LPT/USDT | $2.05 | $130,874 | 09:57:09 21/05/2026 |
| 61 |  GroveX |
LPT/USDT | $2.05 | $116,757 | 09:57:11 21/05/2026 |
| 62 |  Gate |
LPT/USDT | $2.05 | $115,034 | 09:54:20 21/05/2026 |
| 63 |  Zoomex |
LPT/USDT | $2.05 | $106,155 | 09:57:15 21/05/2026 |
| 64 |  MEXC |
LPT/USDT | $2.05 | $97,738.77 | 09:57:16 21/05/2026 |
| 65 |  BVOX |
LPT/USDT | $2.05 | $95,475.08 | 09:57:10 21/05/2026 |
| 66 |  Paribu |
LPT/TRY | $2.03 | $87,398.64 | 10:02:53 21/05/2026 |
| 67 |  ASTX |
LPT/USDT | $2.05 | $82,533.75 | 10:00:16 21/05/2026 |
| 68 |  CoinTR |
LPT/TRY | $2.04 | $82,515.76 | 10:00:08 21/05/2026 |
| 69 |  CoinUp.io |
LPT/USDT | $2.05 | $80,495.04 | 09:57:08 21/05/2026 |
| 70 |  Ourbit |
LPT/USDT | $2.05 | $78,133.77 | 09:54:10 21/05/2026 |
| 71 | Binance |
LPT/TRY | $2.05 | $73,616.52 | 09:56:54 21/05/2026 |
| 72 | Bitunix |
LPT/USDT | $2.05 | $72,995.20 | 09:57:11 21/05/2026 |
| 73 |  BYDFi |
LPT/USDT | $2.05 | $72,823.97 | 10:00:08 21/05/2026 |
| 74 |  BtcTurk | Kripto |
LPT/TRY | $2.05 | $69,331.78 | 09:59:54 21/05/2026 |
| 75 |  Tapbit |
LPT/USDT | $2.05 | $67,573.25 | 09:57:10 21/05/2026 |
| 76 |  Azbit |
LPT/USDT | $2.05 | $65,846.81 | 09:48:07 21/05/2026 |
| 77 | WhiteBIT |
LPT/USDC | $2.05 | $61,224.79 | 09:57:07 21/05/2026 |
| 78 | MEXC |
LPT/USDT | $2.05 | $60,226.74 | 09:57:08 21/05/2026 |
| 79 |  XXKK |
LPT/USDT | $2.05 | $59,718.20 | 09:57:08 21/05/2026 |
| 80 | BlockFin |
LPT/USDT | $2.05 | $58,128.52 | 10:00:15 21/05/2026 |
| 81 |  BingX |
LPT/USDT | $2.05 | $57,272.31 | 09:57:07 21/05/2026 |
| 82 |  Bitvavo |
LPT/EUR | $2.05 | $56,841.50 | 09:57:09 21/05/2026 |
| 83 |  Coinstore |
LPT/USDT | $2.05 | $56,153.82 | 09:57:07 21/05/2026 |
| 84 | Deepcoin |
LPT/USDT | $2.05 | $55,529.37 | 09:57:10 21/05/2026 |
| 85 | MEXC |
LPT/USDC | $2.05 | $55,452.09 | 09:54:07 21/05/2026 |
| 86 | Bitget |
LPT/USDT | $2.06 | $51,409.08 | 09:54:09 21/05/2026 |
| 87 |  Coinbase Exchange |
LPT/USD | $2.05 | $51,339.69 | 09:56:59 21/05/2026 |
| 88 | Cofinex |
LPT/USDT | $2.05 | $50,412.94 | 10:00:11 21/05/2026 |
| 89 |  Bithumb |
LPT/KRW | $2.02 | $48,127.88 | 09:59:54 21/05/2026 |
| 90 |  LATOKEN |
LPT/USDT | $2.05 | $45,067.98 | 09:57:08 21/05/2026 |
| 91 | CoinTR |
LPT/USDT | $2.05 | $44,467.19 | 10:00:08 21/05/2026 |
| 92 |  Upbit |
LPT/KRW | $2.02 | $43,838.18 | 09:56:53 21/05/2026 |
| 93 |  Binance TR |
LPT/TRY | $2.05 | $39,715.76 | 09:57:14 21/05/2026 |
| 94 |  idax exchange |
LPT/USDT | $2.04 | $36,318.68 | 10:00:11 21/05/2026 |
| 95 |  VOOX Exchange |
LPT/USDT | $2.05 | $32,383.83 | 09:57:09 21/05/2026 |
| 96 |  SunX |
LPT/USDT | $2.04 | $32,353.11 | 10:00:17 21/05/2026 |
| 97 |  KCEX |
LPT/USDT | $2.05 | $30,082.07 | 09:57:09 21/05/2026 |
| 98 |  LeveX |
LPT/USDT | $2.04 | $27,978.76 | 10:00:15 21/05/2026 |
| 99 |  BitKan |
LPT/USDT | $2.05 | $26,031.28 | 10:00:09 21/05/2026 |
| 100 | Bitbaby |
LPT/USDT | $2.05 | $24,427.21 | 10:00:09 21/05/2026 |
| 101 | EasiCoin |
LPT/USDT | $2.05 | $24,156.97 | 10:00:10 21/05/2026 |
| 102 |  ZKE |
LPT/USDT | $2.04 | $21,791.01 | 10:00:08 21/05/2026 |
| 103 |  Ekbit |
LPT/USDT | $2.04 | $18,730.10 | 10:00:16 21/05/2026 |
| 104 | Aivora Exchange |
LPT/USDT | $2.17 | $17,519.89 | 10:00:09 21/05/2026 |
| 105 | B2Z Exchange |
LPT/USDT | $2.05 | $17,476.40 | 10:00:09 21/05/2026 |
| 106 | BITmarkets |
LPT/USDT | $2.05 | $17,476.03 | 10:00:09 21/05/2026 |
| 107 | BTSE |
LPT/USDT | $2.05 | $17,424.03 | 09:57:07 21/05/2026 |
| 108 | KuCoin |
LPT/USDT | $2.05 | $16,652.92 | 09:56:53 21/05/2026 |
| 109 |  Hibt |
LPT/USDT | $2.05 | $15,820.93 | 09:57:09 21/05/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.05 | $15,094.68 | 10:00:07 21/05/2026 |
| 111 |  DigiFinex |
LPT/USDT | $2.05 | $14,800.02 | 10:00:10 21/05/2026 |
| 112 |  Tothemoon |
LPT/USDT | $2.04 | $14,402.55 | 10:00:14 21/05/2026 |
| 113 | Gate |
LPT/USDT | $2.05 | $14,124.92 | 09:56:54 21/05/2026 |
| 114 |  Kraken |
LPT/USD | $2.06 | $13,996.73 | 09:59:24 21/05/2026 |
| 115 |  CoinEx |
LPT/USDT | $2.05 | $12,207.55 | 09:59:23 21/05/2026 |
| 116 |  Pionex |
LPT/USDT | $2.05 | $11,880.82 | 09:57:16 21/05/2026 |
| 117 |  MGBX |
LPT/USDT | $2.05 | $11,293.30 | 09:57:08 21/05/2026 |
| 118 | Binance |
LPT/BTC | $2.05 | $11,251.17 | 09:56:54 21/05/2026 |
| 119 |  WEEX |
LPT/USDT | $2.05 | $10,645.13 | 09:57:11 21/05/2026 |
| 120 |  HyperPay Futures |
LPT/USDT | $2.04 | $10,465.26 | 10:03:16 21/05/2026 |
| 121 |  Kanga Exchange |
LPT/USDT | $2.05 | $9,527.94 | 09:57:08 21/05/2026 |
| 122 |  Tebbit |
LPT/USDT | $2.04 | $8,523.47 | 10:00:18 21/05/2026 |
| 123 |  BlueBit |
LPT/USDT | $2.05 | $8,161.91 | 10:00:09 21/05/2026 |
| 124 |  PrimeXBT |
LPT/USDT | $2.04 | $7,560.26 | 10:00:16 21/05/2026 |
| 125 |  Bit2Me |
LPT/EUR | $2.05 | $5,721.05 | 09:57:07 21/05/2026 |
| 126 |  Ulink |
LPT/USDT | $2.05 | $5,609.92 | 10:00:19 21/05/2026 |
| 127 | Kraken |
LPT/EUR | $2.05 | $5,498.36 | 09:59:24 21/05/2026 |
| 128 | Binance |
LPT/USDC | $2.05 | $5,400.81 | 09:56:54 21/05/2026 |
| 129 |  Binance.US |
LPT/USD | $2.05 | $4,942.60 | 09:59:53 21/05/2026 |
| 130 |  Bitbank |
LPT/JPY | $2.03 | $4,517.85 | 09:57:09 21/05/2026 |
| 131 | BloFin |
LPT/USDT | $2.05 | $4,119.33 | 09:54:16 21/05/2026 |
| 132 |  ICRYPEX |
LPT/USDT | $2.03 | $4,100.77 | 10:00:10 21/05/2026 |
| 133 |  XBO.com |
LPT/USDT | $2.05 | $2,501.26 | 10:00:08 21/05/2026 |
| 134 |  Bitrue |
LPT/USDT | $2.05 | $2,240.35 | 09:57:10 21/05/2026 |
| 135 | Binance.US |
LPT/USDT | $2.06 | $1,891.77 | 09:59:53 21/05/2026 |
| 136 |  CoinDCX |
LPT/INR | $2.16 | $1,773.39 | 10:00:09 21/05/2026 |
| 137 | B2Z Exchange |
LPT/USDC | $2.05 | $1,648.00 | 10:00:09 21/05/2026 |
| 138 | BITmarkets |
LPT/USDC | $2.05 | $1,647.71 | 10:00:09 21/05/2026 |
| 139 |  Crypto.com Exchange |
LPT/USD | $2.06 | $1,619.13 | 09:57:08 21/05/2026 |
| 140 |  Gemini |
LPT/USD | $2.04 | $1,294.15 | 09:59:54 21/05/2026 |
| 141 | BtcTurk | Kripto |
LPT/USDT | $2.04 | $1,052.03 | 09:59:54 21/05/2026 |
| 142 | CoinDCX |
LPT/USDT | $2.05 | $910.89 | 10:00:09 21/05/2026 |
| 143 |  Foxbit |
LPT/BRL | $2.03 | $897.11 | 09:54:07 21/05/2026 |
| 144 | HTX |
LPT/USDT | $2.04 | $680.10 | 09:57:23 21/05/2026 |
| 145 |  Binance TH |
LPT/USDT | $2.05 | $678.46 | 09:57:07 21/05/2026 |
| 146 |  TRIV |
LPT/IDR | $2.05 | $461.93 | 10:00:14 21/05/2026 |
| 147 | TRIV |
LPT/USDT | $2.05 | $460.48 | 10:00:14 21/05/2026 |
| 148 | Crypto.com Exchange |
LPT/USD | $2.05 | $375.39 | 09:54:20 21/05/2026 |
| 149 | Binance |
LPT/JPY | $2.05 | $298.95 | 09:56:54 21/05/2026 |
| 150 | Crypto.com Exchange |
LPT/USDT | $2.04 | $209.16 | 09:57:08 21/05/2026 |
| 151 |  Bitkub |
LPT/THB | $2.04 | $173.28 | 09:57:09 21/05/2026 |
| 152 |  Uniswap v2 |
LPT/WETH | $2.05 | $152.13 | 08:55:47 21/05/2026 |
| 153 | OKX |
LPT/USD | $2.02 | $146.67 | 09:56:54 21/05/2026 |
| 154 |  Bitlo |
LPT/TRY | $2.05 | $138.42 | 09:57:09 21/05/2026 |
| 155 |  Coinone |
LPT/KRW | $2.01 | $101.69 | 09:59:23 21/05/2026 |
| 156 |  Tokocrypto |
LPT/USDT | $2.05 | $88.21 | 09:57:11 21/05/2026 |
| 157 |  5DAX |
LPT/USDT | $2.05 | $80.12 | 10:00:09 21/05/2026 |
| 158 |  CEX.IO |
LPT/USDT | $2.05 | $24.52 | 09:57:07 21/05/2026 |
| 159 | CEX.IO |
LPT/USD | $2.05 | $23.23 | 09:57:07 21/05/2026 |
| 160 |  Indodax |
LPT/IDR | $2.05 | $12.97 | 10:02:54 21/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.02 | $2.86 | 10:39:59 20/05/2026 |
| 162 |  Poloniex |
LPT/USDT | $2.09 | $0 | 09:59:53 21/05/2026 |
| 163 |  HitBTC |
LPT/BTC | $2.26 | $0 | 09:57:08 21/05/2026 |
| 164 | HitBTC |
LPT/USDC | $2.35 | $0 | 09:57:08 21/05/2026 |
| 165 | HitBTC |
LPT/USDT | $2.36 | $0 | 09:57:08 21/05/2026 |
| 166 |  Korbit |
LPT/KRW | $2.01 | $0 | 10:00:09 21/05/2026 |
| 167 | Upbit |
LPT/BTC | $2.03 | $0 | 09:56:53 21/05/2026 |
| 168 | Upbit |
LPT/USDT | $2.09 | $0 | 09:56:53 21/05/2026 |
| 169 |  ZebPay |
LPT/INR | $2.13 | $0 | 09:57:10 21/05/2026 |
| 170 |  NovaDAX |
LPT/BRL | $2.10 | $0 | 09:57:07 21/05/2026 |
| 171 |  Mandala Exchange |
LPT/USDT | $2.36 | $0 | 10:00:08 21/05/2026 |
| 172 |  Giottus |
LPT/INR | $2.05 | $0 | 09:48:09 21/05/2026 |
| 173 | Giottus |
LPT/USDT | $2.05 | $0 | 09:48:09 21/05/2026 |
| 174 |  WOO X |
LPT/USDT | $2.05 | $0 | 09:57:15 21/05/2026 |
| 175 |  ADEN |
LPT/USDT | $2.04 | $0 | 10:03:45 21/05/2026 |
| 176 |  AllinX |
LPT/USDT | $2.03 | $0 | 10:00:09 21/05/2026 |
| 177 |  Gate US |
LPT/USDT | $2.04 | $0 | 07:51:08 21/05/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 21/05/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,798,576 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.