Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
LPT/USDT | $1.35 | $7,238,121 | 15:00:11 03/09/2026 |
| 2 |  Koinbay |
LPT/USDT | $11.82 | $3,298,003 | 14:57:15 03/09/2026 |
| 3 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,063,372 | 15:00:16 03/09/2026 |
| 4 |  CEEX exchange |
LPT/USDT | $1.34 | $2,963,239 | 15:00:12 03/09/2026 |
| 5 |  CoinChief |
LPT/USDT | $1.34 | $2,029,425 | 14:57:16 03/09/2026 |
| 6 |  GroveX |
LPT/USDT | $1.35 | $1,521,911 | 14:54:09 03/09/2026 |
| 7 |  WhiteBIT |
LPT/USDT | $1.35 | $1,509,555 | 14:45:15 03/09/2026 |
| 8 |  OrangeX |
LPT/USDT | $1.34 | $1,410,915 | 14:57:15 03/09/2026 |
| 9 |  Binance |
LPT/USDT | $1.34 | $1,192,604 | 14:54:16 03/09/2026 |
| 10 |  BTSE |
LPT/USDT | $1.34 | $969,110 | 14:57:15 03/09/2026 |
| 11 |  BlockFin |
LPT/USDT | $1.35 | $906,952 | 15:00:07 03/09/2026 |
| 12 |  B2Z Exchange |
LPT/USD | $1.35 | $906,044 | 15:00:15 03/09/2026 |
| 13 |  BITmarkets |
LPT/USDT | $1.35 | $906,022 | 15:00:15 03/09/2026 |
| 14 |  YEX |
LPT/USDT | $1.35 | $846,768 | 15:00:16 03/09/2026 |
| 15 |  HTX |
LPT/USDT | $1.35 | $834,851 | 14:59:25 03/09/2026 |
| 16 |  CRMClick |
LPT/USDT | $1.34 | $830,874 | 14:57:09 03/09/2026 |
| 17 |  KTX |
LPT/USDT | $1.35 | $733,307 | 15:00:16 03/09/2026 |
| 18 |  BloFin |
LPT/USDT | $1.34 | $543,362 | 14:57:11 03/09/2026 |
| 19 |  IBIT Global |
LPT/USDT | $1.35 | $528,456 | 15:00:17 03/09/2026 |
| 20 |  Deepcoin |
LPT/USDT | $1.34 | $400,952 | 14:57:15 03/09/2026 |
| 21 |  BiKing |
LPT/USDT | $1.35 | $399,380 | 15:00:16 03/09/2026 |
| 22 |  Toobit |
LPT/USDT | $1.34 | $368,665 | 14:57:18 03/09/2026 |
| 23 |  Hotcoin |
LPT/USDT | $1.34 | $294,833 | 14:54:12 03/09/2026 |
| 24 | Binance |
LPT/USDT | $1.34 | $256,066 | 14:56:42 03/09/2026 |
| 25 |  OneBullEx |
LPT/USDT | $1.35 | $242,936 | 15:00:17 03/09/2026 |
| 26 |  YUBIT |
LPT/USDT | $1.34 | $221,613 | 14:57:15 03/09/2026 |
| 27 |  Bitbase |
LPT/USDT | $1.34 | $211,358 | 14:54:07 03/09/2026 |
| 28 | WhiteBIT |
LPT/USDT | $1.34 | $183,709 | 14:57:07 03/09/2026 |
| 29 |  EasiCoin |
LPT/USDT | $1.35 | $178,475 | 15:00:16 03/09/2026 |
| 30 |  UZX |
LPT/USDT | $1.34 | $175,529 | 14:54:07 03/09/2026 |
| 31 |  Picol |
LPT/USDT | $1.35 | $173,773 | 15:00:09 03/09/2026 |
| 32 | YUBIT |
LPT/USDT | $1.34 | $169,203 | 14:57:08 03/09/2026 |
| 33 |  MEXC |
LPT/USDT | $1.34 | $163,846 | 14:57:16 03/09/2026 |
| 34 |  Gate |
LPT/USDT | $1.35 | $150,132 | 14:54:20 03/09/2026 |
| 35 |  LBank |
LPT/USDT | $1.34 | $137,810 | 14:57:08 03/09/2026 |
| 36 |  ASTX |
LPT/USDT | $1.35 | $137,014 | 15:00:16 03/09/2026 |
| 37 |  Bitvavo |
LPT/EUR | $1.34 | $133,437 | 14:57:13 03/09/2026 |
| 38 |  BASEKX |
LPT/USDT | $1.35 | $130,917 | 15:00:16 03/09/2026 |
| 39 |  Paribu |
LPT/TRY | $1.34 | $129,364 | 14:57:07 03/09/2026 |
| 40 |  BTCC |
LPT/USDT | $1.34 | $128,003 | 14:57:12 03/09/2026 |
| 41 |  CoinW |
LPT/USDT | $1.34 | $127,381 | 14:57:12 03/09/2026 |
| 42 |  4E |
LPT/USDT | $1.35 | $126,863 | 15:00:09 03/09/2026 |
| 43 |  Bitunix |
LPT/USDT | $1.34 | $119,200 | 14:57:17 03/09/2026 |
| 44 |  CriptoSwaps |
LPT/USDT | $1.34 | $108,650 | 14:57:11 03/09/2026 |
| 45 |  Bitbaby |
LPT/USDT | $1.35 | $102,624 | 15:00:15 03/09/2026 |
| 46 |  Websea |
LPT/USDT | $1.35 | $102,454 | 14:42:09 03/09/2026 |
| 47 | Hotcoin |
LPT/USDT | $1.34 | $100,387 | 14:57:18 03/09/2026 |
| 48 | B2Z Exchange |
LPT/USD | $1.35 | $98,149.59 | 15:00:12 03/09/2026 |
| 49 | BITmarkets |
LPT/USD | $1.35 | $98,148.47 | 15:00:12 03/09/2026 |
| 50 | Toobit |
LPT/USDT | $1.34 | $77,854.66 | 14:57:13 03/09/2026 |
| 51 |  BitradeX |
LPT/USDT | $1.34 | $76,259.54 | 14:54:10 03/09/2026 |
| 52 | Bitunix |
LPT/USDT | $1.34 | $74,600.41 | 14:54:08 03/09/2026 |
| 53 |  BVOX |
LPT/USDT | $1.34 | $72,221.24 | 14:57:10 03/09/2026 |
| 54 |  CoinEx |
LPT/USDT | $1.34 | $70,633.84 | 14:54:15 03/09/2026 |
| 55 |  KCEX |
LPT/USDT | $1.34 | $67,535.63 | 14:57:15 03/09/2026 |
| 56 |  BitTap |
LPT/USDT | $1.34 | $66,038.84 | 15:00:16 03/09/2026 |
| 57 |  CoinUp.io |
LPT/USDT | $1.34 | $63,874.68 | 14:57:08 03/09/2026 |
| 58 | MEXC |
LPT/USDT | $1.34 | $61,074.78 | 14:57:11 03/09/2026 |
| 59 |  XXKK |
LPT/USDT | $1.34 | $60,884.17 | 14:57:10 03/09/2026 |
| 60 |  SuperEx |
LPT/USDT | $1.35 | $60,760.71 | 14:57:08 03/09/2026 |
| 61 |  Cofinex |
LPT/USDT | $1.34 | $59,466.89 | 15:00:17 03/09/2026 |
| 62 | OrangeX |
LPT/USDT | $1.34 | $58,737.74 | 14:57:07 03/09/2026 |
| 63 | MEXC |
LPT/USDC | $1.34 | $56,176.68 | 14:57:11 03/09/2026 |
| 64 |  Upbit |
LPT/KRW | $1.36 | $49,859.97 | 14:56:23 03/09/2026 |
| 65 |  x.me Exchange |
LPT/USDT | $1.34 | $48,598.67 | 14:57:11 03/09/2026 |
| 66 |  AlphaX |
LPT/USDT | $1.35 | $48,343.68 | 15:00:16 03/09/2026 |
| 67 |  OKX |
LPT/USDT | $1.34 | $41,573.99 | 14:56:23 03/09/2026 |
| 68 |  Gems Trade |
LPT/USDT | $1.34 | $41,573.10 | 15:00:07 03/09/2026 |
| 69 |  Ourbit |
LPT/USDT | $1.34 | $40,248.19 | 14:57:11 03/09/2026 |
| 70 |  BYDFi |
LPT/USDT | $1.35 | $38,179.74 | 15:00:08 03/09/2026 |
| 71 |  Zoomex |
LPT/USDT | $1.35 | $38,139.11 | 15:00:15 03/09/2026 |
| 72 |  BtcTurk | Kripto |
LPT/TRY | $1.34 | $34,795.62 | 14:59:23 03/09/2026 |
| 73 | Binance |
LPT/TRY | $1.34 | $34,319.27 | 14:56:42 03/09/2026 |
| 74 |  BingX |
LPT/USDT | $1.35 | $32,973.39 | 14:51:07 03/09/2026 |
| 75 |  Coinstore |
LPT/USDT | $1.35 | $29,940.54 | 15:00:08 03/09/2026 |
| 76 | BlockFin |
LPT/USDT | $1.35 | $27,532.96 | 15:00:15 03/09/2026 |
| 77 |  Binance TR |
LPT/TRY | $1.34 | $26,031.60 | 14:57:10 03/09/2026 |
| 78 |  Bithumb |
LPT/KRW | $1.35 | $22,238.45 | 14:59:53 03/09/2026 |
| 79 |  KuCoin |
LPT/USDT | $1.34 | $21,413.18 | 14:57:19 03/09/2026 |
| 80 | KTX |
LPT/USDT | $1.35 | $19,338.20 | 15:00:08 03/09/2026 |
| 81 |  LeveX |
LPT/USDT | $1.35 | $18,923.59 | 15:00:15 03/09/2026 |
| 82 |  Coinbase Exchange |
LPT/USD | $1.34 | $18,841.18 | 14:56:29 03/09/2026 |
| 83 | EasiCoin |
LPT/USDT | $1.35 | $18,771.11 | 15:00:09 03/09/2026 |
| 84 | Aivora Exchange |
LPT/USDT | $2.17 | $17,529.35 | 15:00:08 03/09/2026 |
| 85 | WhiteBIT |
LPT/USDC | $1.34 | $16,486.72 | 14:57:07 03/09/2026 |
| 86 |  Niza.io |
LPT/USDT | $1.35 | $15,247.38 | 15:00:12 03/09/2026 |
| 87 | Deepcoin |
LPT/USDT | $1.34 | $14,956.08 | 14:57:11 03/09/2026 |
| 88 | B2Z Exchange |
LPT/USDT | $1.35 | $14,250.86 | 15:00:12 03/09/2026 |
| 89 | BITmarkets |
LPT/USDT | $1.35 | $14,250.70 | 15:00:12 03/09/2026 |
| 90 | BTSE |
LPT/USDT | $1.34 | $14,234.51 | 14:57:08 03/09/2026 |
| 91 | CoinEx |
LPT/USDT | $1.35 | $13,070.85 | 14:59:23 03/09/2026 |
| 92 | Bitbaby |
LPT/USDT | $1.35 | $12,728.25 | 15:00:09 03/09/2026 |
| 93 |  idax exchange |
LPT/USDT | $1.35 | $12,289.07 | 15:00:13 03/09/2026 |
| 94 |  Bitget |
LPT/USDT | $1.35 | $10,877.69 | 14:55:08 03/09/2026 |
| 95 |  WEEX |
LPT/USDT | $1.34 | $10,632.55 | 14:57:13 03/09/2026 |
| 96 |  Tothemoon |
LPT/USDT | $1.35 | $9,535.92 | 15:00:16 03/09/2026 |
| 97 |  DigiFinex |
LPT/USDT | $1.34 | $7,669.18 | 14:57:10 03/09/2026 |
| 98 |  Hibt |
LPT/USDT | $1.34 | $7,648.60 | 14:57:12 03/09/2026 |
| 99 | BtcTurk | Kripto |
LPT/USDT | $1.33 | $7,441.52 | 14:59:23 03/09/2026 |
| 100 |  ZKE |
LPT/USDT | $1.35 | $7,371.45 | 15:00:10 03/09/2026 |
| 101 | OKX |
LPT/EUR | $1.34 | $6,416.14 | 14:56:23 03/09/2026 |
| 102 |  MGBX |
LPT/USDT | $1.34 | $6,325.40 | 14:57:08 03/09/2026 |
| 103 |  Bitbank |
LPT/JPY | $1.35 | $5,568.12 | 14:57:11 03/09/2026 |
| 104 |  SunX |
LPT/USDT | $1.35 | $5,454.43 | 15:00:19 03/09/2026 |
| 105 |  Pionex |
LPT/USDT | $1.34 | $5,042.73 | 14:57:16 03/09/2026 |
| 106 | BloFin |
LPT/USDT | $1.34 | $4,946.13 | 14:57:16 03/09/2026 |
| 107 |  Kraken |
LPT/USD | $1.34 | $3,950.76 | 14:59:24 03/09/2026 |
| 108 |  HyperPay Futures |
LPT/USDT | $1.35 | $3,918.70 | 15:03:17 03/09/2026 |
| 109 |  LATOKEN |
LPT/USDT | $1.32 | $3,885.44 | 14:57:07 03/09/2026 |
| 110 | Gate |
LPT/USDT | $1.34 | $3,584.57 | 14:56:24 03/09/2026 |
| 111 | KuCoin |
LPT/USDT | $1.35 | $2,863.81 | 14:58:53 03/09/2026 |
| 112 |  ICRYPEX |
LPT/USDT | $1.36 | $2,765.02 | 15:00:10 03/09/2026 |
| 113 |  Ulink |
LPT/USDT | $1.35 | $2,334.71 | 15:00:19 03/09/2026 |
| 114 | Kraken |
LPT/EUR | $1.35 | $2,234.74 | 14:59:24 03/09/2026 |
| 115 |  BitKan |
LPT/USDT | $1.35 | $2,214.99 | 15:00:12 03/09/2026 |
| 116 |  Bit2Me |
LPT/EUR | $1.35 | $2,179.04 | 14:57:11 03/09/2026 |
| 117 |  Kanga Exchange |
LPT/USDT | $1.35 | $2,078.73 | 14:57:07 03/09/2026 |
| 118 |  PrimeXBT |
LPT/USDT | $1.35 | $1,973.28 | 15:03:16 03/09/2026 |
| 119 | OKX |
LPT/USDC | $1.35 | $1,809.58 | 14:56:23 03/09/2026 |
| 120 | BITmarkets |
LPT/USDC | $1.35 | $1,436.91 | 15:00:12 03/09/2026 |
| 121 | B2Z Exchange |
LPT/USDC | $1.35 | $1,436.75 | 15:00:12 03/09/2026 |
| 122 |  Binance.US |
LPT/USDT | $1.35 | $1,415.17 | 14:59:53 03/09/2026 |
| 123 |  Bitrue |
LPT/USDT | $1.34 | $1,330.53 | 14:57:07 03/09/2026 |
| 124 |  XBO.com |
LPT/USDT | $1.35 | $1,227.31 | 14:54:07 03/09/2026 |
| 125 |  CoinDCX |
LPT/INR | $1.42 | $1,057.22 | 15:00:07 03/09/2026 |
| 126 |  Crypto.com Exchange |
LPT/USD | $1.35 | $848.75 | 14:54:07 03/09/2026 |
| 127 |  Uniswap v2 |
LPT/WETH | $1.35 | $692.95 | 14:33:35 03/09/2026 |
| 128 |  Tokocrypto |
LPT/USDT | $1.34 | $632.31 | 14:57:12 03/09/2026 |
| 129 | CoinDCX |
LPT/USDT | $1.35 | $603.10 | 15:00:07 03/09/2026 |
| 130 |  Azbit |
LPT/USDT | $1.34 | $600.29 | 14:54:08 03/09/2026 |
| 131 | Binance |
LPT/JPY | $1.35 | $582.59 | 14:56:42 03/09/2026 |
| 132 |  Bitlo |
LPT/TRY | $1.34 | $443.28 | 14:57:07 03/09/2026 |
| 133 | BITmarkets |
LPT/IDR | $1.35 | $281.79 | 15:00:12 03/09/2026 |
| 134 | Crypto.com Exchange |
LPT/USD | $1.32 | $191.45 | 13:27:20 03/09/2026 |
| 135 |  TRIV |
LPT/IDR | $1.35 | $168.87 | 14:57:15 03/09/2026 |
| 136 | TRIV |
LPT/USDT | $1.34 | $168.48 | 14:57:15 03/09/2026 |
| 137 | Crypto.com Exchange |
LPT/USDT | $1.35 | $162.30 | 14:54:07 03/09/2026 |
| 138 |  Variational |
LPT/USDC | $1.35 | $119.25 | 15:03:17 03/09/2026 |
| 139 | Binance.US |
LPT/USD | $1.32 | $115.35 | 14:59:53 03/09/2026 |
| 140 |  Indodax |
LPT/IDR | $1.31 | $65.06 | 14:59:24 03/09/2026 |
| 141 |  Aster |
LPT/USDT | $1.35 | $62.14 | 14:54:15 03/09/2026 |
| 142 |  5DAX |
LPT/USDT | $1.35 | $50.27 | 15:00:11 03/09/2026 |
| 143 |  Revolut X |
LPT/USD | $1.35 | $26.19 | 15:00:12 03/09/2026 |
| 144 |  CEX.IO |
LPT/USDT | $1.35 | $19.02 | 14:45:10 03/09/2026 |
| 145 | CEX.IO |
LPT/USD | $1.35 | $15.82 | 14:45:10 03/09/2026 |
| 146 |  ZebPay |
LPT/INR | $1.44 | $15.31 | 15:00:09 03/09/2026 |
| 147 |  Foxbit |
LPT/BRL | $1.38 | $10.98 | 15:00:10 03/09/2026 |
| 148 |  Coinone |
LPT/KRW | $1.34 | $4.35 | 14:58:53 03/09/2026 |
| 149 |  Poloniex |
LPT/USDT | $1.32 | $0 | 14:59:53 03/09/2026 |
| 150 |  HitBTC |
LPT/BTC | $2.25 | $0 | 14:57:10 03/09/2026 |
| 151 | HitBTC |
LPT/USDC | $2.35 | $0 | 14:57:10 03/09/2026 |
| 152 | HitBTC |
LPT/USDT | $1.58 | $0 | 14:57:10 03/09/2026 |
| 153 |  Korbit |
LPT/KRW | $1.34 | $0 | 14:45:10 03/09/2026 |
| 154 | Upbit |
LPT/BTC | $1.42 | $0 | 14:56:23 03/09/2026 |
| 155 | Upbit |
LPT/USDT | $1.35 | $0 | 14:56:53 03/09/2026 |
| 156 |  BitMart |
LPT/USDT | $1.40 | $0 | 15:00:15 03/09/2026 |
| 157 |  Bitkub |
LPT/THB | $1.34 | $0 | 14:57:07 03/09/2026 |
| 158 |  Mandala Exchange |
LPT/USDT | $1.58 | $0 | 15:00:12 03/09/2026 |
| 159 |  Giottus |
LPT/INR | $1.95 | $0 | 13:48:10 03/09/2026 |
| 160 | Giottus |
LPT/USDT | $1.34 | $0 | 13:48:10 03/09/2026 |
| 161 |  WOO X |
LPT/USDT | $1.35 | $0 | 15:00:15 03/09/2026 |
| 162 |  Binance TH |
LPT/USDT | $1.34 | $0 | 14:57:12 03/09/2026 |
| 163 |  ADEN |
LPT/USDT | $1.35 | $0 | 15:03:55 03/09/2026 |
| 164 |  Gate US |
LPT/USDT | $1.35 | $0 | 15:00:07 03/09/2026 |
| 165 |  Binibit |
LPT/USDT | $1.34 | $0 | 15:00:08 03/09/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 03/09/2026, cặp giao dịch LPT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,238,121 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.