Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MON/USDT | $0.01838 | $26,729,548 | 09:57:13 08/02/2026 |
| 2 |  Binance |
MON/USDT | $0.01839 | $20,561,212 | 09:54:16 08/02/2026 |
| 3 |  Ju.com |
MON/USDT | $0.01838 | $12,347,326 | 09:54:16 08/02/2026 |
| 4 |  Toobit |
MON/USDT | $0.01837 | $11,587,104 | 09:57:16 08/02/2026 |
| 5 |  Uniswap v4 (Monad) |
MON/WETH | $0.01840 | $9,296,996 | 10:02:05 08/02/2026 |
| 6 |  Bybit |
MON/USDT | $0.01835 | $9,009,808 | 09:54:16 08/02/2026 |
| 7 | Bybit |
MON/USDT | $0.01839 | $8,095,733 | 09:54:12 08/02/2026 |
| 8 |  Coinbase Exchange |
MON/USD | $0.01836 | $7,100,894 | 09:56:59 08/02/2026 |
| 9 | Uniswap v4 (Monad) |
MON/USDC | $0.01839 | $6,958,315 | 10:02:10 08/02/2026 |
| 10 |  BiKing |
MON/USDT | $0.01837 | $6,047,148 | 09:57:17 08/02/2026 |
| 11 |  Gate |
MON/USDT | $0.01837 | $5,335,777 | 09:56:54 08/02/2026 |
| 12 |  OKX |
MON/USDT | $0.01839 | $4,169,499 | 09:55:59 08/02/2026 |
| 13 |  Hyperliquid |
MON/USD | $0.01836 | $3,965,230 | 09:57:26 08/02/2026 |
| 14 |  Backpack Exchange |
MON/USDC | $0.01836 | $3,471,632 | 09:57:16 08/02/2026 |
| 15 |  WHXEX |
MON/USDT | $0.01837 | $3,283,441 | 09:57:16 08/02/2026 |
| 16 |  Hotcoin |
MON/USDT | $0.01837 | $2,880,034 | 09:49:12 08/02/2026 |
| 17 |  DigiFinex |
MON/USDT | $0.01841 | $2,777,438 | 09:51:07 08/02/2026 |
| 18 | Gate |
MON/USDT | $0.01836 | $2,418,306 | 09:54:19 08/02/2026 |
| 19 |  EVEDEX |
MON/USD | $0.01840 | $2,013,125 | 10:03:15 08/02/2026 |
| 20 | Uniswap v4 (Monad) |
MON/AUSD | $0.01842 | $1,923,117 | 10:00:26 08/02/2026 |
| 21 |  CoinW |
MON/USDT | $0.01839 | $1,864,796 | 09:57:11 08/02/2026 |
| 22 |  XT.COM |
MON/USDT | $0.01838 | $1,864,590 | 09:57:12 08/02/2026 |
| 23 |  OrangeX |
MON/USDT | $0.01838 | $1,803,786 | 09:57:08 08/02/2026 |
| 24 |  ASTX |
MON/USDT | $0.01840 | $1,653,161 | 10:00:16 08/02/2026 |
| 25 |  EagleX |
MON/USDT | $0.01840 | $1,613,458 | 10:00:15 08/02/2026 |
| 26 |  MEXC |
MONAD/USDT | $0.01839 | $1,546,643 | 09:54:16 08/02/2026 |
| 27 |  KuCoin |
MON/USDT | $0.01839 | $1,518,234 | 09:54:18 08/02/2026 |
| 28 |  HTX |
MONAD/USDT | $0.01839 | $1,433,184 | 09:56:54 08/02/2026 |
| 29 |  KCEX |
MON/USDT | $0.01836 | $1,360,510 | 09:57:15 08/02/2026 |
| 30 |  BitbabyExchange |
MON/USDT | $0.01838 | $1,206,973 | 10:00:16 08/02/2026 |
| 31 |  Bitget |
MON/USDT | $0.01835 | $1,171,770 | 09:54:16 08/02/2026 |
| 32 | Bitget |
MON/USDT | $0.01839 | $1,139,128 | 09:54:10 08/02/2026 |
| 33 |  Bitunix |
MON/USDT | $0.01837 | $981,353 | 09:57:11 08/02/2026 |
| 34 |  Upbit |
MON/KRW | $0.01858 | $924,793 | 09:56:53 08/02/2026 |
| 35 |  BitMart |
MON/USDT | $0.01836 | $916,188 | 09:57:08 08/02/2026 |
| 36 |  Lighter |
MON/USDC | $0.01839 | $859,241 | 10:00:15 08/02/2026 |
| 37 |  GroveX |
MON/USDT | $0.01860 | $839,326 | 10:00:11 08/02/2026 |
| 38 |  LFJ v2.2 (Monad) |
MON/USDC | $0.01841 | $643,993 | 10:02:07 08/02/2026 |
| 39 |  Paribu |
MON/TRY | $0.01846 | $620,908 | 10:03:00 08/02/2026 |
| 40 |  BloFin |
MON/USDT | $0.01845 | $600,378 | 09:51:07 08/02/2026 |
| 41 |  Nivex |
MON/USDT | $0.01840 | $538,928 | 10:00:09 08/02/2026 |
| 42 |  BTCC |
MON/USDT | $0.01836 | $523,890 | 09:57:09 08/02/2026 |
| 43 | KuCoin |
MON/USDT | $0.01837 | $512,445 | 09:54:53 08/02/2026 |
| 44 | Uniswap v4 (Monad) |
MON/WBTC | $0.01841 | $459,273 | 10:00:25 08/02/2026 |
| 45 |  CZR Exchange |
MON/USDT | $0.01948 | $457,516 | 08:30:11 05/02/2026 |
| 46 |  Koinbay |
MON/USDT | $0.01837 | $447,790 | 09:54:12 08/02/2026 |
| 47 | LFJ v2.2 (Monad) |
WETH/MON | $2,086.98 | $429,007 | 09:46:53 08/02/2026 |
| 48 | Ju.com |
MON/USDT | $0.01777 | $405,867 | 21:18:08 06/02/2026 |
| 49 |  Ourbit |
MON/USDT | $0.01838 | $402,211 | 09:57:11 08/02/2026 |
| 50 |  Coinbase International Exchange |
MON/USDC | $0.01836 | $370,047 | 10:00:16 08/02/2026 |
| 51 |  Kraken |
MON/USD | $0.01837 | $337,345 | 09:59:54 08/02/2026 |
| 52 |  Bithumb |
MON/KRW | $0.01857 | $297,119 | 09:59:54 08/02/2026 |
| 53 |  ZKE |
MON/USDT | $0.01840 | $267,412 | 10:00:15 08/02/2026 |
| 54 |  Biconomy.com |
MON/USDT | $0.01839 | $256,459 | 09:42:08 08/02/2026 |
| 55 | Biconomy.com |
MON/USDC | $0.01839 | $197,585 | 09:42:08 08/02/2026 |
| 56 |  BYDFi |
MON/USDT | $0.01841 | $196,659 | 10:00:16 08/02/2026 |
| 57 |  WEEX |
MON/USDT | $0.01834 | $185,431 | 09:57:12 08/02/2026 |
| 58 |  BitTap |
MON/USDT | $0.01840 | $182,128 | 10:00:17 08/02/2026 |
| 59 | KCEX |
MON/USDT | $0.01838 | $168,497 | 09:57:12 08/02/2026 |
| 60 |  BigONE |
MON/USDT | $0.01842 | $166,574 | 09:51:11 08/02/2026 |
| 61 | MEXC |
MON/USDT | $0.01841 | $165,137 | 09:54:11 08/02/2026 |
| 62 |  Hibt |
MON/USDT | $0.01838 | $159,958 | 09:57:09 08/02/2026 |
| 63 |  BtcTurk | Kripto |
MON/TRY | $0.01841 | $124,117 | 09:59:53 08/02/2026 |
| 64 | BYDFi |
MON/USDT | $0.01839 | $112,414 | 09:54:11 08/02/2026 |
| 65 |  LeveX |
MON/USDT | $0.01841 | $104,173 | 10:00:15 08/02/2026 |
| 66 | Backpack Exchange |
MON/USDC | $0.01836 | $95,769.23 | 09:57:11 08/02/2026 |
| 67 |  LCX Exchange |
MON/EUR | $0.01840 | $79,687.07 | 09:57:10 08/02/2026 |
| 68 |  Bitvavo |
MON/EUR | $0.01864 | $72,994.52 | 09:57:13 08/02/2026 |
| 69 |  Cofinex |
MON/USDT | $0.01840 | $60,217.51 | 10:00:08 08/02/2026 |
| 70 | MEXC |
MON/USDC | $0.01839 | $58,914.90 | 09:54:11 08/02/2026 |
| 71 |  Aster |
MON/USDT | $0.01839 | $45,042.89 | 09:54:15 08/02/2026 |
| 72 |  CoinUp.io |
MON/USDT | $0.01838 | $43,082.03 | 09:57:11 08/02/2026 |
| 73 |  Tapbit |
MON/USDT | $0.01837 | $42,092.82 | 09:57:11 08/02/2026 |
| 74 |  EXMO |
MON/USDT | $0.01839 | $38,730.27 | 09:54:10 08/02/2026 |
| 75 |  EXMO.ME |
MON/USDT | $0.01838 | $38,637.43 | 09:57:07 08/02/2026 |
| 76 | BtcTurk | Kripto |
MON/USDT | $0.01839 | $34,782.86 | 09:59:53 08/02/2026 |
| 77 | Kraken |
MON/EUR | $0.01860 | $32,969.20 | 09:59:54 08/02/2026 |
| 78 | LFJ v2.2 (Monad) |
MON/AUSD | $0.01840 | $27,274.25 | 10:00:20 08/02/2026 |
| 79 | LeveX |
MON/USDT | $0.01840 | $25,722.54 | 10:00:11 08/02/2026 |
| 80 |  Crypto.com Exchange |
MON/USD | $0.01837 | $25,683.18 | 09:54:12 08/02/2026 |
| 81 |  Gemini |
MON/USD | $0.01848 | $22,663.53 | 09:59:53 08/02/2026 |
| 82 |  Paradex |
MON/USD | $0.01850 | $21,127.95 | 10:03:15 08/02/2026 |
| 83 |  Orca |
MON/USDC | $0.01835 | $15,004.87 | 09:56:07 08/02/2026 |
| 84 |  KoinBX |
MON/INR | $0.02007 | $11,608.23 | 10:00:10 08/02/2026 |
| 85 | HTX |
MONAD/USDT | $0.01843 | $11,595.44 | 09:51:16 08/02/2026 |
| 86 | KoinBX |
MON/USDT | $0.01837 | $11,382.31 | 10:00:10 08/02/2026 |
| 87 |  Meteora DLMM |
MON/USDC | $0.01835 | $10,211.68 | 09:55:55 08/02/2026 |
| 88 | LFJ v2.2 (Monad) |
WBTC/MON | $69,197.81 | $10,069.43 | 09:55:51 08/02/2026 |
| 89 | Kraken |
MON/AUSD | $0.01838 | $9,751.17 | 09:59:54 08/02/2026 |
| 90 |  Indodax |
MON/IDR | $0.01878 | $9,444.66 | 09:59:24 08/02/2026 |
| 91 |  CoinEx |
MON/USDT | $0.01851 | $4,708.31 | 09:59:53 08/02/2026 |
| 92 | Orca |
MON/SOL | $0.01868 | $4,439.70 | 08:00:54 08/02/2026 |
| 93 |  Bitkub |
MON/THB | $0.01824 | $4,304.12 | 09:54:08 08/02/2026 |
| 94 |  CoinDCX |
MON/INR | $0.04467 | $3,334.70 | 09:57:09 08/02/2026 |
| 95 |  Raydium (CLMM) |
MON/SOL | $0.01840 | $3,045.98 | 09:47:13 08/02/2026 |
| 96 |  Byreal |
MON/USDC | $0.01834 | $2,983.16 | 09:43:31 08/02/2026 |
| 97 | Crypto.com Exchange |
MON/USD | $0.01622 | $1,373.17 | 07:21:19 07/02/2026 |
| 98 |  Coinone |
MON/KRW | $0.01872 | $1,252.06 | 09:57:23 08/02/2026 |
| 99 | Uniswap v4 (Monad) |
MON/USDC | $0.01836 | $1,138.00 | 09:42:41 08/02/2026 |
| 100 |  Bybit EU |
MON/USDC | $0.01770 | $1,017.33 | 09:51:08 08/02/2026 |
| 101 | LFJ v2.2 (Monad) |
MON/USDC | $0.01836 | $920.38 | 09:56:16 08/02/2026 |
| 102 |  PancakeSwap (Solana) |
MON/SOL | $0.01836 | $619.49 | 09:43:25 08/02/2026 |
| 103 | Uniswap v4 (Monad) |
MON/WSTETH | $0.01840 | $536.31 | 09:37:07 08/02/2026 |
| 104 | Uniswap v4 (Monad) |
MON/USDC | $0.01842 | $527.68 | 09:37:09 08/02/2026 |
| 105 | Meteora DLMM |
MON/USDC | $0.01844 | $413.71 | 09:35:03 08/02/2026 |
| 106 | LFJ v2.2 (Monad) |
MON/USDC | $0.01854 | $381.07 | 09:35:20 08/02/2026 |
| 107 |  Flipster |
MON/USDT | $0.01839 | $339.84 | 10:00:16 08/02/2026 |
| 108 | Meteora DLMM |
MON/SOL | $0.01836 | $338.36 | 09:35:34 08/02/2026 |
| 109 | Meteora DLMM |
MON/SOL | $0.01860 | $306.10 | 07:57:23 08/02/2026 |
| 110 |  WOO X |
MON/USDT | $0.01837 | $301.07 | 09:57:15 08/02/2026 |
| 111 | Meteora DLMM |
MON/USDT | $0.01840 | $290.34 | 09:41:52 08/02/2026 |
| 112 | Meteora DLMM |
MON/USDC | $0.01884 | $222.13 | 04:12:56 08/02/2026 |
| 113 | Uniswap v4 (Monad) |
MON/USDC | $0.01837 | $217.20 | 09:42:41 08/02/2026 |
| 114 | PancakeSwap (Solana) |
MON/USDC | $0.01837 | $178.86 | 09:42:34 08/02/2026 |
| 115 | Meteora DLMM |
MON/MET | $0.01814 | $101.16 | 00:25:34 08/02/2026 |
| 116 |  SunX |
MON/USDT | $0.01842 | $57.85 | 10:00:18 08/02/2026 |
| 117 | Uniswap v4 (Monad) |
MON/USDT0 | $0.01848 | $33.31 | 09:35:05 08/02/2026 |
| 118 | Meteora DLMM |
MON/USDC | $0.01891 | $25.76 | 04:13:23 08/02/2026 |
| 119 | Upbit |
MON/BTC | $0.01333 | $6.78 | 09:56:53 08/02/2026 |
| 120 |  DYORSwap (Monad) |
MON/USDC | $0.01851 | $3.40 | 09:40:04 08/02/2026 |
| 121 |  Raydium (CPMM) |
MON/SOL | $0.01839 | $1.98 | 09:32:03 08/02/2026 |
| 122 | Raydium (CPMM) |
MON/SOL | $0.01823 | $0.08348 | 14:06:41 07/02/2026 |
| 123 | LFJ v2.2 (Monad) |
gMON/WMON | $0.01905 | $0.01744 | 09:17:19 07/02/2026 |
| 124 | Upbit |
MON/USDT | $0.03159 | $0 | 09:56:53 08/02/2026 |
| 125 | CoinDCX |
MON/USDT | $0.01839 | $0 | 09:57:09 08/02/2026 |
| 126 | Meteora DLMM |
MON/SOL | $0.01833 | $0 | 09:42:30 07/02/2026 |
| 127 |  Aevo |
MON/USD | $0.01840 | $0 | 10:03:15 08/02/2026 |
| 128 |  Gate US |
MON/USDT | $0.01839 | $0 | 10:00:09 08/02/2026 |
| 129 | LFJ v2.2 (Monad) |
MON/AUSD | $0.01998 | $0 | 18:26:16 02/02/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:13 08/02/2026, cặp giao dịch MON/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,729,548 với tỷ giá $0.01838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.