Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MON/USDT | $0.01879 | $9,912,767 | 11:57:15 29/06/2026 | |
| 2 | MONAD/USDT | $0.01876 | $8,911,190 | 11:59:54 29/06/2026 | |
| 3 | MON/USDT | $0.01884 | $5,384,031 | 11:57:10 29/06/2026 | |
| 4 | MON/USDT | $0.01869 | $3,779,522 | 11:48:15 29/06/2026 | |
| 5 | MON/USDT | $0.01883 | $2,996,706 | 11:54:16 29/06/2026 | |
| 6 | MON/USDT | $0.01881 | $1,852,583 | 11:54:16 29/06/2026 | |
| 7 | MON/USDT | $0.01884 | $1,481,054 | 11:54:16 29/06/2026 | |
| 8 | MON/USDT | $0.01886 | $1,238,086 | 11:54:11 29/06/2026 | |
| 9 | MON/USDT | $0.01880 | $922,893 | 11:57:17 29/06/2026 | |
| 10 | MON/USDT | $0.01883 | $910,836 | 11:59:56 29/06/2026 | |
| 11 | MON/USDT | $0.01882 | $893,337 | 11:57:09 29/06/2026 | |
| 12 | MON/USD | $0.01883 | $860,384 | 11:57:26 29/06/2026 | |
| 13 | MON/USD | $0.01883 | $838,501 | 11:57:00 29/06/2026 | |
| 14 | MON/USDT | $0.01880 | $819,562 | 12:00:16 29/06/2026 | |
| 15 | MON/USDT | $0.01880 | $819,550 | 12:00:15 29/06/2026 | |
| 16 | MON/USDT | $0.01880 | $819,550 | 12:00:17 29/06/2026 | |
| 17 | MON/USDT | $0.01887 | $773,438 | 11:57:10 29/06/2026 | |
| 18 | MON/USDT | $0.01880 | $638,374 | 12:00:16 29/06/2026 | |
| 19 | MON/USDT | $0.01883 | $465,437 | 11:57:08 29/06/2026 | |
| 20 | MON/USDT | $0.01884 | $463,869 | 12:00:12 29/06/2026 | |
| 21 | MON/USDT | $0.01884 | $463,861 | 12:00:07 29/06/2026 | |
| 22 | MON/USDT | $0.01886 | $326,729 | 11:56:54 29/06/2026 | |
| 23 | MON/USDT | $0.01886 | $326,697 | 11:57:13 29/06/2026 | |
| 24 | MON/USDT | $0.01883 | $301,366 | 11:57:11 29/06/2026 | |
| 25 | MON/USDT | $0.01884 | $278,317 | 12:00:09 29/06/2026 | |
| 26 | MON/USDT | $0.01880 | $251,657 | 12:00:15 29/06/2026 | |
| 27 | MON/USDT | $0.01883 | $251,244 | 11:57:07 29/06/2026 | |
| 28 | MON/USDT | $0.01883 | $250,224 | 11:57:09 29/06/2026 | |
| 29 | MON/USDT | $0.01880 | $237,975 | 11:57:15 29/06/2026 | |
| 30 | MONAD/USDT | $0.01879 | $233,526 | 11:57:16 29/06/2026 | |
| 31 | MON/USDT | $0.01882 | $232,437 | 12:00:15 29/06/2026 | |
| 32 | MON/KRW | $0.01858 | $187,152 | 11:56:53 29/06/2026 | |
| 33 | MON/USDT | $0.01884 | $180,183 | 11:57:18 29/06/2026 | |
| 34 | MON/USDT | $0.01878 | $179,108 | 11:42:17 29/06/2026 | |
| 35 | MON/USDT | $0.01882 | $164,595 | 11:57:07 29/06/2026 | |
| 36 | MON/USD | $0.01885 | $149,709 | 11:59:32 29/06/2026 | |
| 37 | MON/USDT | $0.01883 | $98,642.36 | 11:54:19 29/06/2026 | |
| 38 | MON/USDT | $0.01879 | $94,568.46 | 12:00:16 29/06/2026 | |
| 39 | MON/USDT | $0.01884 | $91,306.22 | 11:56:54 29/06/2026 | |
| 40 | MON/USDT | $0.01882 | $90,894.63 | 11:57:10 29/06/2026 | |
| 41 | MON/USDT | $0.01881 | $85,973.61 | 11:51:07 29/06/2026 | |
| 42 | MON/USDT | $0.01887 | $83,111.88 | 11:57:08 29/06/2026 | |
| 43 | MON/USDT | $0.01882 | $74,809.55 | 11:51:07 29/06/2026 | |
| 44 | MON/USDT | $0.01880 | $71,162.50 | 12:00:16 29/06/2026 | |
| 45 | MON/USDT | $0.01883 | $64,541.56 | 11:57:09 29/06/2026 | |
| 46 | MON/KRW | $0.01840 | $64,159.68 | 11:59:54 29/06/2026 | |
| 47 | MON/USDC | $0.01879 | $63,288.04 | 11:57:15 29/06/2026 | |
| 48 | MON/INR | $0.02051 | $58,600.76 | 12:00:10 29/06/2026 | |
| 49 | MON/USDT | $0.01887 | $56,911.59 | 11:54:11 29/06/2026 | |
| 50 | MON/USDT | $0.01884 | $56,584.34 | 11:57:09 29/06/2026 | |
| 51 | MON/USDC | $0.01881 | $55,381.35 | 11:51:07 29/06/2026 | |
| 52 | MON/USDT | $0.01883 | $50,560.88 | 12:00:07 29/06/2026 | |
| 53 | MON/USDT | $0.01883 | $50,426.69 | 12:00:07 29/06/2026 | |
| 54 | MON/USDT | $0.01884 | $48,175.81 | 11:56:53 29/06/2026 | |
| 55 | MON/USDT | $0.01884 | $47,641.31 | 12:00:08 29/06/2026 | |
| 56 | MON/USDT | $0.01883 | $45,602.30 | 11:54:18 29/06/2026 | |
| 57 | MON/USDT | $0.01880 | $42,871.29 | 11:57:08 29/06/2026 | |
| 58 | MON/USDT | $0.01880 | $42,851.85 | 12:00:07 29/06/2026 | |
| 59 | MON/USDT | $0.01884 | $42,462.68 | 11:57:09 29/06/2026 | |
| 60 | MON/EUR | $0.01883 | $38,596.00 | 11:57:10 29/06/2026 | |
| 61 | MON/USDT | $0.01884 | $33,355.82 | 11:57:12 29/06/2026 | |
| 62 | MON/USDT | $0.01882 | $32,840.39 | 12:00:10 29/06/2026 | |
| 63 | MON/USDT | $0.01881 | $30,961.95 | 12:00:15 29/06/2026 | |
| 64 | MON/USDT | $0.01877 | $28,587.68 | 12:00:15 29/06/2026 | |
| 65 | MON/USDC | $0.01886 | $27,476.36 | 12:00:16 29/06/2026 | |
| 66 | MON/USDT | $0.01883 | $13,603.48 | 12:00:09 29/06/2026 | |
| 67 | MON/TRY | $0.01876 | $12,768.27 | 11:57:23 29/06/2026 | |
| 68 | MON/USDT | $0.01889 | $9,843.08 | 11:54:15 29/06/2026 | |
| 69 | MON/USD | $0.01904 | $8,561.68 | 11:59:53 29/06/2026 | |
| 70 | MON/AUSD | $0.01883 | $8,259.40 | 12:00:47 29/06/2026 | |
| 71 | MON/TRY | $0.01882 | $8,173.32 | 11:59:23 29/06/2026 | |
| 72 | MON/EUR | $0.01886 | $7,788.66 | 11:59:32 29/06/2026 | |
| 73 | MON/USDT | $0.01883 | $7,576.96 | 12:00:08 29/06/2026 | |
| 74 | MON/USDC | $0.01878 | $6,337.09 | 11:33:08 29/06/2026 | |
| 75 | MON/USDC | $0.01885 | $6,188.32 | 11:57:08 29/06/2026 | |
| 76 | MON/USDC | $0.01883 | $4,963.03 | 11:57:15 29/06/2026 | |
| 77 | WETH/MON | $1,572.99 | $4,496.14 | 11:53:30 29/06/2026 | |
| 78 | MON/USDT | $0.01886 | $3,780.46 | 11:59:53 29/06/2026 | |
| 79 | MON/USDC | $0.01877 | $3,114.28 | 12:03:15 29/06/2026 | |
| 80 | MON/USDT | $0.01884 | $2,733.13 | 11:57:12 29/06/2026 | |
| 81 | MON/USDT | $0.01873 | $2,306.56 | 11:59:53 29/06/2026 | |
| 82 | MON/USD | $0.01885 | $1,904.52 | 11:57:10 29/06/2026 | |
| 83 | MON/IDR | $0.01900 | $1,450.18 | 11:59:54 29/06/2026 | |
| 84 | MON/INR | $0.02106 | $1,238.56 | 11:54:11 29/06/2026 | |
| 85 | MON/USD | $0.01871 | $1,158.26 | 12:03:15 29/06/2026 | |
| 86 | MON/THB | $0.01861 | $915.46 | 11:57:11 29/06/2026 | |
| 87 | MON/SOL | $0.01867 | $771.17 | 10:10:31 29/06/2026 | |
| 88 | MON/USD | $0.01904 | $685.99 | 11:24:18 29/06/2026 | |
| 89 | MON/USDT | $0.01880 | $637.56 | 12:00:15 29/06/2026 | |
| 90 | MON/USDC | $0.01887 | $504.46 | 11:39:54 29/06/2026 | |
| 91 | MON/USDC | $0.01886 | $485.74 | 11:40:40 29/06/2026 | |
| 92 | MON/SOL | $0.01883 | $313.95 | 11:47:06 29/06/2026 | |
| 93 | MON/EUR | $0.01892 | $311.43 | 11:56:54 29/06/2026 | |
| 94 | MON/KRW | $0.01815 | $258.63 | 11:59:53 29/06/2026 | |
| 95 | MON/KRW | $0.01850 | $215.58 | 11:57:11 29/06/2026 | |
| 96 | MON/USDC | $0.01883 | $197.94 | 11:53:10 29/06/2026 | |
| 97 | MON/USDC | $0.01883 | $185.12 | 11:48:06 29/06/2026 | |
| 98 | MON/USDC | $0.01896 | $112.16 | 10:27:05 29/06/2026 | |
| 99 | MON/USDT | $0.01884 | $85.23 | 11:54:11 29/06/2026 | |
| 100 | MON/SOL | $0.01883 | $83.79 | 06:58:11 29/06/2026 | |
| 101 | MON/USD | $0.01892 | $48.74 | 11:56:54 29/06/2026 | |
| 102 | MON/TRY | $0.01889 | $25.50 | 11:56:54 29/06/2026 | |
| 103 | MON/USDT | $0.01880 | $23.82 | 12:00:17 29/06/2026 | |
| 104 | MON/USDC | $0.01850 | $17.17 | 05:53:35 29/06/2026 | |
| 105 | MON/SOL | $0.01884 | $11.02 | 11:54:01 29/06/2026 | |
| 106 | MON/USDT | $0.01880 | $8.68 | 12:00:18 29/06/2026 | |
| 107 | MON/USDC | $0.01855 | $8.16 | 05:53:51 29/06/2026 | |
| 108 | MON/CBBTC | $0.01887 | $7.75 | 09:29:23 29/06/2026 | |
| 109 | MON/USDC | $0.01864 | $4.12 | 05:52:17 29/06/2026 | |
| 110 | MON/USDC | $0.01883 | $0.5402 | 09:46:14 29/06/2026 | |
| 111 | MON/SOL | $0.01875 | $0.01004 | 10:45:26 29/06/2026 | |
| 112 | MON/BTC | $0.01878 | $0 | 11:56:53 29/06/2026 | |
| 113 | MON/USDT | $0.05854 | $0 | 11:56:53 29/06/2026 | |
| 114 | MON/USDT | $0.01880 | $0 | 12:00:15 29/06/2026 | |
| 115 | MON/EUR | $0.2157 | $0 | 12:00:07 29/06/2026 | |
| 116 | MON/USD | $0.01877 | $0 | 12:03:16 29/06/2026 | |
| 117 | MON/USDT | $0.01885 | $0 | 12:00:07 29/06/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 29/06/2026, cặp giao dịch MON/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,912,767 với tỷ giá $0.01879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.