Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MON/USDT | $0.01890 | $9,941,269 | 12:57:16 29/06/2026 | |
| 2 | MONAD/USDT | $0.01894 | $9,118,172 | 12:59:54 29/06/2026 | |
| 3 | MON/USDT | $0.01894 | $5,416,403 | 12:57:09 29/06/2026 | |
| 4 | MON/USDT | $0.01879 | $3,816,976 | 12:57:15 29/06/2026 | |
| 5 | MON/USDT | $0.01886 | $2,999,453 | 12:54:15 29/06/2026 | |
| 6 | MON/USDT | $0.01892 | $1,870,080 | 13:00:16 29/06/2026 | |
| 7 | MON/USDT | $0.01887 | $1,487,602 | 12:54:16 29/06/2026 | |
| 8 | MON/USDT | $0.01889 | $1,236,512 | 12:54:08 29/06/2026 | |
| 9 | MON/USDT | $0.01890 | $931,727 | 13:00:16 29/06/2026 | |
| 10 | MON/USDT | $0.01889 | $913,574 | 12:53:56 29/06/2026 | |
| 11 | MON/USDT | $0.01892 | $891,656 | 12:57:08 29/06/2026 | |
| 12 | MON/USD | $0.01892 | $857,798 | 12:56:59 29/06/2026 | |
| 13 | MON/USD | $0.01894 | $845,494 | 12:57:26 29/06/2026 | |
| 14 | MON/USDT | $0.01891 | $823,287 | 13:00:16 29/06/2026 | |
| 15 | MON/USDT | $0.01891 | $823,287 | 13:00:16 29/06/2026 | |
| 16 | MON/USDT | $0.01891 | $823,278 | 13:00:15 29/06/2026 | |
| 17 | MON/USDT | $0.01895 | $782,353 | 12:57:07 29/06/2026 | |
| 18 | MON/USDT | $0.01891 | $637,910 | 13:00:15 29/06/2026 | |
| 19 | MON/USDT | $0.01889 | $468,439 | 12:54:08 29/06/2026 | |
| 20 | MON/USDT | $0.01894 | $465,310 | 13:00:08 29/06/2026 | |
| 21 | MON/USDT | $0.01894 | $465,310 | 13:00:10 29/06/2026 | |
| 22 | MON/USDT | $0.01893 | $325,662 | 13:00:09 29/06/2026 | |
| 23 | MON/USDT | $0.01889 | $325,598 | 12:56:23 29/06/2026 | |
| 24 | MON/USDT | $0.01882 | $303,358 | 12:45:11 29/06/2026 | |
| 25 | MON/USDT | $0.01894 | $279,226 | 13:00:13 29/06/2026 | |
| 26 | MONAD/USDT | $0.01891 | $265,981 | 12:57:16 29/06/2026 | |
| 27 | MON/USDT | $0.01890 | $253,232 | 13:00:15 29/06/2026 | |
| 28 | MON/USDT | $0.01892 | $250,629 | 12:57:07 29/06/2026 | |
| 29 | MON/USDT | $0.01892 | $242,600 | 12:57:08 29/06/2026 | |
| 30 | MON/USDT | $0.01890 | $236,027 | 13:00:16 29/06/2026 | |
| 31 | MON/USDT | $0.01890 | $235,298 | 12:57:15 29/06/2026 | |
| 32 | MON/USDT | $0.01892 | $190,502 | 12:57:19 29/06/2026 | |
| 33 | MON/KRW | $0.01853 | $185,519 | 12:56:53 29/06/2026 | |
| 34 | MON/USDT | $0.01890 | $180,431 | 12:57:17 29/06/2026 | |
| 35 | MON/USDT | $0.01891 | $164,083 | 12:48:08 29/06/2026 | |
| 36 | MON/USDT | $0.01887 | $98,413.75 | 12:54:19 29/06/2026 | |
| 37 | MON/USDT | $0.01890 | $94,580.70 | 13:00:16 29/06/2026 | |
| 38 | MON/USD | $0.01890 | $94,049.16 | 12:59:53 29/06/2026 | |
| 39 | MON/USDT | $0.01892 | $91,673.08 | 12:56:54 29/06/2026 | |
| 40 | MON/USDT | $0.01891 | $91,104.79 | 12:57:10 29/06/2026 | |
| 41 | MON/USDT | $0.01893 | $86,197.37 | 12:57:12 29/06/2026 | |
| 42 | MON/USDT | $0.01885 | $83,818.58 | 12:57:08 29/06/2026 | |
| 43 | MON/USDT | $0.01891 | $79,086.64 | 13:00:16 29/06/2026 | |
| 44 | MON/USDT | $0.01889 | $75,226.13 | 12:54:08 29/06/2026 | |
| 45 | MON/KRW | $0.01852 | $70,512.23 | 12:59:53 29/06/2026 | |
| 46 | MON/USDC | $0.01888 | $69,826.44 | 12:57:15 29/06/2026 | |
| 47 | MON/USDT | $0.01893 | $64,124.43 | 12:57:11 29/06/2026 | |
| 48 | MON/USDT | $0.01887 | $57,452.09 | 12:54:07 29/06/2026 | |
| 49 | MON/USDT | $0.01887 | $56,274.20 | 12:45:10 29/06/2026 | |
| 50 | MON/USDC | $0.01890 | $55,533.66 | 12:54:08 29/06/2026 | |
| 51 | MON/USDT | $0.01896 | $51,235.12 | 13:00:07 29/06/2026 | |
| 52 | MON/USDT | $0.01887 | $50,434.88 | 13:00:07 29/06/2026 | |
| 53 | MON/USDT | $0.01889 | $48,763.20 | 12:56:53 29/06/2026 | |
| 54 | MON/INR | $0.02074 | $48,076.11 | 13:00:14 29/06/2026 | |
| 55 | MON/USDT | $0.01890 | $47,876.80 | 12:57:08 29/06/2026 | |
| 56 | MON/USDT | $0.01891 | $45,789.90 | 12:57:08 29/06/2026 | |
| 57 | MON/USDT | $0.01892 | $42,631.59 | 12:57:12 29/06/2026 | |
| 58 | MON/USDT | $0.01891 | $41,969.02 | 13:00:08 29/06/2026 | |
| 59 | MON/USDT | $0.01891 | $41,969.02 | 13:00:08 29/06/2026 | |
| 60 | MON/EUR | $0.01893 | $39,881.88 | 12:57:12 29/06/2026 | |
| 61 | MON/USDC | $0.01889 | $37,155.91 | 12:57:11 29/06/2026 | |
| 62 | MON/USDT | $0.01893 | $33,353.23 | 12:57:12 29/06/2026 | |
| 63 | MON/USDT | $0.01892 | $31,794.86 | 13:00:14 29/06/2026 | |
| 64 | MON/USDT | $0.01891 | $31,052.29 | 13:00:15 29/06/2026 | |
| 65 | MON/USDT | $0.01883 | $29,011.62 | 13:00:15 29/06/2026 | |
| 66 | MON/USDC | $0.01891 | $25,291.95 | 13:00:16 29/06/2026 | |
| 67 | MON/USDT | $0.01894 | $13,658.26 | 13:00:09 29/06/2026 | |
| 68 | MON/TRY | $0.01880 | $13,348.22 | 12:57:07 29/06/2026 | |
| 69 | MON/USDT | $0.01879 | $9,915.79 | 12:54:15 29/06/2026 | |
| 70 | MON/USD | $0.01902 | $8,676.04 | 12:59:23 29/06/2026 | |
| 71 | MON/AUSD | $0.01894 | $8,345.10 | 13:00:53 29/06/2026 | |
| 72 | MON/TRY | $0.01882 | $8,151.84 | 12:57:08 29/06/2026 | |
| 73 | MON/USDT | $0.01893 | $7,685.22 | 13:00:07 29/06/2026 | |
| 74 | MON/USDC | $0.01878 | $6,337.36 | 13:00:08 29/06/2026 | |
| 75 | MON/EUR | $0.01882 | $5,596.86 | 12:59:23 29/06/2026 | |
| 76 | MON/USDC | $0.01880 | $5,162.34 | 12:27:16 29/06/2026 | |
| 77 | WETH/MON | $1,580.35 | $4,497.32 | 13:01:04 29/06/2026 | |
| 78 | MON/USDT | $0.01893 | $3,847.30 | 12:59:53 29/06/2026 | |
| 79 | MON/USDC | $0.01891 | $3,114.15 | 13:03:16 29/06/2026 | |
| 80 | MON/USDT | $0.01887 | $2,745.80 | 12:51:09 29/06/2026 | |
| 81 | MON/USDT | $0.01873 | $2,306.48 | 12:57:08 29/06/2026 | |
| 82 | MON/USD | $0.01881 | $1,871.04 | 12:57:08 29/06/2026 | |
| 83 | MON/INR | $0.02014 | $1,759.26 | 13:00:07 29/06/2026 | |
| 84 | MON/IDR | $0.01901 | $1,441.14 | 12:59:23 29/06/2026 | |
| 85 | MON/USD | $0.01866 | $1,155.08 | 13:03:15 29/06/2026 | |
| 86 | MON/THB | $0.01888 | $924.30 | 12:57:08 29/06/2026 | |
| 87 | MON/SOL | $0.01883 | $771.05 | 10:10:31 29/06/2026 | |
| 88 | MON/USD | $0.01905 | $682.46 | 12:36:18 29/06/2026 | |
| 89 | MON/USDT | $0.01889 | $636.58 | 13:00:15 29/06/2026 | |
| 90 | MON/USDC | $0.01897 | $536.00 | 13:00:44 29/06/2026 | |
| 91 | MON/USDC | $0.01894 | $496.27 | 12:46:13 29/06/2026 | |
| 92 | MON/SOL | $0.01896 | $325.23 | 12:58:31 29/06/2026 | |
| 93 | MON/EUR | $0.01886 | $315.09 | 12:56:23 29/06/2026 | |
| 94 | MON/USDT | $0.01892 | $281.42 | 13:00:07 29/06/2026 | |
| 95 | MON/KRW | $0.01823 | $259.78 | 12:56:53 29/06/2026 | |
| 96 | MON/KRW | $0.01853 | $219.60 | 12:57:13 29/06/2026 | |
| 97 | MON/USDC | $0.01891 | $201.03 | 13:00:28 29/06/2026 | |
| 98 | MON/USDC | $0.01895 | $188.21 | 12:56:36 29/06/2026 | |
| 99 | MON/USDC | $0.01896 | $112.16 | 10:27:05 29/06/2026 | |
| 100 | MON/SOL | $0.01898 | $83.79 | 06:58:11 29/06/2026 | |
| 101 | MON/USD | $0.01892 | $48.81 | 12:56:23 29/06/2026 | |
| 102 | MON/TRY | $0.01889 | $25.54 | 12:56:23 29/06/2026 | |
| 103 | MON/USDT | $0.01891 | $23.15 | 13:00:17 29/06/2026 | |
| 104 | MON/USDC | $0.01850 | $17.17 | 05:53:35 29/06/2026 | |
| 105 | MON/SOL | $0.01902 | $11.04 | 12:40:51 29/06/2026 | |
| 106 | MON/USDC | $0.01855 | $8.16 | 05:53:51 29/06/2026 | |
| 107 | MON/CBBTC | $0.01898 | $7.75 | 09:29:23 29/06/2026 | |
| 108 | MON/USDT | $0.01891 | $7.18 | 13:00:19 29/06/2026 | |
| 109 | MON/USDC | $0.01864 | $4.12 | 05:52:17 29/06/2026 | |
| 110 | MON/USDC | $0.01883 | $0.5402 | 09:46:14 29/06/2026 | |
| 111 | MON/SOL | $0.01890 | $0.01004 | 10:45:26 29/06/2026 | |
| 112 | MON/BTC | $0.01892 | $0 | 12:56:53 29/06/2026 | |
| 113 | MON/USDT | $0.05853 | $0 | 12:56:53 29/06/2026 | |
| 114 | MON/USDT | $0.01891 | $0 | 13:00:15 29/06/2026 | |
| 115 | MON/EUR | $0.2159 | $0 | 13:00:07 29/06/2026 | |
| 116 | MON/USD | $0.01891 | $0 | 13:03:16 29/06/2026 | |
| 117 | MON/USDT | $0.01894 | $0 | 13:00:07 29/06/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 29/06/2026, cặp giao dịch MON/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,941,269 với tỷ giá $0.01890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.