Thị trường Monad (MON)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MON/USDT | $0.02045 | $12,160,227 | 08:54:16 09/06/2026 | |
| 2 | MON/USDT | $0.02049 | $12,120,116 | 08:57:17 09/06/2026 | |
| 3 | MON/USDT | $0.02035 | $10,194,354 | 08:57:15 09/06/2026 | |
| 4 | MON/USDT | $0.02047 | $8,416,723 | 08:54:12 09/06/2026 | |
| 5 | MONAD/USDT | $0.02051 | $7,995,044 | 08:59:54 09/06/2026 | |
| 6 | MON/USDT | $0.02045 | $7,105,787 | 09:00:16 09/06/2026 | |
| 7 | MON/USDT | $0.02051 | $5,633,529 | 08:57:08 09/06/2026 | |
| 8 | MON/USDT | $0.02045 | $5,008,097 | 08:54:16 09/06/2026 | |
| 9 | MON/USD | $0.02049 | $3,319,233 | 08:57:00 09/06/2026 | |
| 10 | MON/USDT | $0.02046 | $3,265,288 | 09:00:17 09/06/2026 | |
| 11 | MON/USDT | $0.02049 | $2,441,319 | 08:56:24 09/06/2026 | |
| 12 | MON/USDT | $0.02059 | $2,330,363 | 15:15:09 05/06/2026 | |
| 13 | MON/USDT | $0.02050 | $2,171,286 | 08:57:10 09/06/2026 | |
| 14 | MON/USD | $0.02046 | $1,746,986 | 08:54:27 09/06/2026 | |
| 15 | MON/USDT | $0.02045 | $1,740,959 | 09:00:17 09/06/2026 | |
| 16 | MON/USDT | $0.02046 | $1,740,927 | 09:00:16 09/06/2026 | |
| 17 | MON/USDT | $0.02045 | $1,740,891 | 09:00:15 09/06/2026 | |
| 18 | MON/USDT | $0.02047 | $1,616,891 | 08:57:14 09/06/2026 | |
| 19 | MON/USDT | $0.02045 | $1,411,472 | 08:51:13 09/06/2026 | |
| 20 | MON/USDT | $0.02045 | $1,408,949 | 08:56:23 09/06/2026 | |
| 21 | MON/USDT | $0.02048 | $1,262,858 | 08:57:07 09/06/2026 | |
| 22 | MON/USDT | $0.02045 | $1,234,758 | 08:45:11 09/06/2026 | |
| 23 | MON/USDT | $0.02049 | $1,198,095 | 08:53:57 09/06/2026 | |
| 24 | MON/USDT | $0.02049 | $1,096,109 | 08:57:10 09/06/2026 | |
| 25 | MON/USDT | $0.02052 | $916,934 | 08:57:09 09/06/2026 | |
| 26 | MON/USDT | $0.02046 | $825,866 | 09:00:15 09/06/2026 | |
| 27 | MON/USDT | $0.02047 | $779,338 | 09:00:15 09/06/2026 | |
| 28 | MON/USDT | $0.02048 | $746,782 | 08:57:08 09/06/2026 | |
| 29 | MON/USDT | $0.02046 | $745,125 | 08:54:19 09/06/2026 | |
| 30 | MON/USDT | $0.02046 | $734,576 | 09:00:16 09/06/2026 | |
| 31 | MON/USDT | $0.02048 | $725,071 | 08:57:15 09/06/2026 | |
| 32 | MON/USDT | $0.02052 | $656,740 | 08:36:17 09/06/2026 | |
| 33 | MONAD/USDT | $0.02049 | $605,752 | 08:57:16 09/06/2026 | |
| 34 | MON/KRW | $0.02023 | $574,621 | 08:56:53 09/06/2026 | |
| 35 | MON/USDT | $0.02048 | $530,791 | 09:00:09 09/06/2026 | |
| 36 | MON/USDT | $0.02048 | $530,746 | 09:00:12 09/06/2026 | |
| 37 | MON/USDT | $0.02046 | $513,343 | 09:00:16 09/06/2026 | |
| 38 | MON/USDT | $0.02044 | $502,369 | 08:51:08 09/06/2026 | |
| 39 | MON/USD | $0.02051 | $477,052 | 08:59:24 09/06/2026 | |
| 40 | MON/USDT | $0.02048 | $423,719 | 08:57:12 09/06/2026 | |
| 41 | MON/USDT | $0.02045 | $329,023 | 08:54:16 09/06/2026 | |
| 42 | MON/USDT | $0.02047 | $318,464 | 09:00:12 09/06/2026 | |
| 43 | MON/USDT | $0.02049 | $307,812 | 08:57:07 09/06/2026 | |
| 44 | MON/USDT | $0.02045 | $290,365 | 08:54:19 09/06/2026 | |
| 45 | MON/TRY | $0.02051 | $191,324 | 08:59:23 09/06/2026 | |
| 46 | MON/USDT | $0.02050 | $184,751 | 08:57:08 09/06/2026 | |
| 47 | MON/USDC | $0.02049 | $179,535 | 08:57:15 09/06/2026 | |
| 48 | MON/USDT | $0.02053 | $157,445 | 08:57:07 09/06/2026 | |
| 49 | MON/USDT | $0.02049 | $152,800 | 08:54:12 09/06/2026 | |
| 50 | MON/EUR | $0.02049 | $139,235 | 08:57:12 09/06/2026 | |
| 51 | MON/KRW | $0.02002 | $131,411 | 08:59:53 09/06/2026 | |
| 52 | MON/USDC | $0.02050 | $127,325 | 08:57:15 09/06/2026 | |
| 53 | MON/USDT | $0.02047 | $122,960 | 09:00:16 09/06/2026 | |
| 54 | MON/USDC | $0.02046 | $117,885 | 09:00:15 09/06/2026 | |
| 55 | MON/USDT | $0.02048 | $111,620 | 09:00:16 09/06/2026 | |
| 56 | MON/USDT | $0.02049 | $101,929 | 08:57:09 09/06/2026 | |
| 57 | MON/USDT | $0.02045 | $99,293.84 | 08:56:23 09/06/2026 | |
| 58 | MON/USDT | $0.02048 | $84,360.82 | 08:57:08 09/06/2026 | |
| 59 | MON/USDT | $0.02045 | $76,969.63 | 09:00:15 09/06/2026 | |
| 60 | MON/EUR | $0.02047 | $76,456.15 | 08:59:24 09/06/2026 | |
| 61 | MON/USDT | $0.02045 | $73,525.86 | 08:51:09 09/06/2026 | |
| 62 | MON/TRY | $0.02053 | $70,402.20 | 08:57:08 09/06/2026 | |
| 63 | MON/USDT | $0.02050 | $62,794.93 | 08:57:07 09/06/2026 | |
| 64 | MON/USDT | $0.02099 | $54,985.13 | 08:57:08 09/06/2026 | |
| 65 | MON/USDC | $0.02048 | $54,498.58 | 08:57:08 09/06/2026 | |
| 66 | MON/USDT | $0.02045 | $54,452.49 | 08:51:08 09/06/2026 | |
| 67 | MON/INR | $0.02162 | $54,406.18 | 09:00:13 09/06/2026 | |
| 68 | MON/USDT | $0.02050 | $53,879.71 | 09:00:07 09/06/2026 | |
| 69 | MON/USDT | $0.02054 | $51,350.08 | 09:00:09 09/06/2026 | |
| 70 | MON/CBBTC | $0.02053 | $36,638.39 | 08:58:13 09/06/2026 | |
| 71 | MON/USDT | $0.02050 | $35,217.61 | 09:00:13 09/06/2026 | |
| 72 | MON/USDT | $0.02049 | $31,828.98 | 08:57:10 09/06/2026 | |
| 73 | MON/USDT | $0.02026 | $27,732.30 | 08:54:15 09/06/2026 | |
| 74 | MON/USDT | $0.02048 | $26,185.79 | 09:00:07 09/06/2026 | |
| 75 | WETH/MON | $1,671.46 | $23,474.60 | 09:02:43 09/06/2026 | |
| 76 | MON/AUSD | $0.02049 | $23,406.52 | 09:00:35 09/06/2026 | |
| 77 | MON/USDC | $0.02047 | $22,043.08 | 08:57:07 09/06/2026 | |
| 78 | MON/USDT | $0.02049 | $21,880.05 | 09:00:10 09/06/2026 | |
| 79 | MON/USDT | $0.02048 | $21,751.97 | 08:57:11 09/06/2026 | |
| 80 | MON/USD | $0.02046 | $19,059.11 | 08:59:53 09/06/2026 | |
| 81 | MON/SOL | $0.02040 | $9,493.76 | 07:34:28 09/06/2026 | |
| 82 | MON/USDT | $0.02049 | $7,928.97 | 09:00:15 09/06/2026 | |
| 83 | MON/USDC | $0.02049 | $5,229.39 | 08:57:12 09/06/2026 | |
| 84 | MON/THB | $0.02079 | $4,451.42 | 08:57:07 09/06/2026 | |
| 85 | MON/USDC | $0.02048 | $4,444.50 | 08:38:19 09/06/2026 | |
| 86 | MON/USDC | $0.02051 | $3,962.83 | 08:58:08 09/06/2026 | |
| 87 | MON/USDT | $0.02048 | $3,614.61 | 08:59:23 09/06/2026 | |
| 88 | MON/USD | $0.02086 | $3,492.26 | 08:57:08 09/06/2026 | |
| 89 | MON/USD | $0.02037 | $3,400.55 | 08:56:23 09/06/2026 | |
| 90 | MON/IDR | $0.02254 | $3,369.98 | 08:59:23 09/06/2026 | |
| 91 | MON/USDC | $0.02055 | $3,038.15 | 08:36:18 09/06/2026 | |
| 92 | MON/AUSD | $0.02223 | $2,635.26 | 08:59:24 09/06/2026 | |
| 93 | MON/INR | $0.02138 | $2,277.14 | 09:00:08 09/06/2026 | |
| 94 | MON/TRY | $0.02220 | $1,143.30 | 08:56:53 09/06/2026 | |
| 95 | MON/USDT | $0.02048 | $911.08 | 09:00:08 09/06/2026 | |
| 96 | MON/USDC | $0.02056 | $878.57 | 08:58:16 09/06/2026 | |
| 97 | MON/SOL | $0.02055 | $730.82 | 06:40:55 09/06/2026 | |
| 98 | MON/USD | $0.02172 | $608.43 | 04:51:19 09/06/2026 | |
| 99 | MON/USDT | $0.02283 | $383.39 | 17:52:59 07/06/2026 | |
| 100 | MON/USDC | $0.02049 | $353.17 | 07:28:34 09/06/2026 | |
| 101 | MON/USD | $0.02082 | $301.76 | 09:03:15 09/06/2026 | |
| 102 | MON/SOL | $0.02054 | $285.49 | 08:56:42 09/06/2026 | |
| 103 | MON/USDC | $0.02048 | $229.05 | 09:03:15 09/06/2026 | |
| 104 | MON/KRW | $0.02060 | $183.70 | 08:56:53 09/06/2026 | |
| 105 | MON/USDC | $0.02033 | $134.91 | 07:33:19 09/06/2026 | |
| 106 | MON/USDC | $0.02184 | $126.50 | 00:32:06 09/06/2026 | |
| 107 | MON/USDC | $0.02308 | $90.10 | 13:34:52 07/06/2026 | |
| 108 | MON/USDT | $0.02047 | $61.90 | 09:00:17 09/06/2026 | |
| 109 | MON/KRW | $0.02233 | $43.34 | 08:54:11 09/06/2026 | |
| 110 | MON/USDC | $0.02034 | $41.48 | 07:36:37 09/06/2026 | |
| 111 | MON/USDT | $0.05868 | $34.40 | 08:56:53 09/06/2026 | |
| 112 | MON/USDC | $0.02038 | $27.93 | 07:31:25 09/06/2026 | |
| 113 | MON/USDT | $0.02047 | $26.30 | 09:00:18 09/06/2026 | |
| 114 | MON/USDC | $0.02084 | $14.93 | 08:56:53 09/06/2026 | |
| 115 | MON/SOL | $0.02051 | $7.58 | 08:28:12 09/06/2026 | |
| 116 | MON/EUR | $0.02081 | $4.19 | 08:56:53 09/06/2026 | |
| 117 | MON/USDC | $0.02039 | $2.18 | 08:00:24 09/06/2026 | |
| 118 | MON/SOL | $0.02056 | $0.2058 | 06:40:06 09/06/2026 | |
| 119 | MON/BTC | $0.02231 | $0 | 08:56:53 09/06/2026 | |
| 120 | MON/USDT | $0.02048 | $0 | 08:57:15 09/06/2026 | |
| 121 | MON/EUR | $0.2187 | $0 | 09:00:10 09/06/2026 | |
| 122 | MON/USD | $0.02050 | $0 | 09:03:16 09/06/2026 | |
| 123 | MON/USDT | $0.02051 | $0 | 09:00:11 09/06/2026 |
Thông tin thị trường giao dịch Monad (MON)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MON có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 09/06/2026, cặp giao dịch MON/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,160,227 với tỷ giá $0.02045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MON.
Cặp: Tên cặp giao dịch MON với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MON được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.