Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XMR/USDT | $326.71 | $81,239,034 | 18:00:16 16/02/2026 |
| 2 |  BlockFin |
XMR/USDT | $326.66 | $75,895,906 | 17:54:15 16/02/2026 |
| 3 |  Binance |
XMR/USDT | $326.72 | $38,274,968 | 17:54:16 16/02/2026 |
| 4 |  KuCoin |
XMR/USDT | $326.71 | $36,343,483 | 17:54:23 16/02/2026 |
| 5 |  Ju.com |
XMR/USDT | $326.31 | $22,847,329 | 17:57:16 16/02/2026 |
| 6 |  FameEX |
XMR/USDT | $326.72 | $18,660,547 | 17:54:18 16/02/2026 |
| 7 |  WhiteBIT |
XMR/USDT | $325.66 | $15,276,648 | 17:57:15 16/02/2026 |
| 8 |  Bybit |
XMR/USDT | $326.62 | $14,876,148 | 17:54:16 16/02/2026 |
| 9 |  XXKK |
XMR/USDT | $343.17 | $12,132,653 | 18:00:10 16/02/2026 |
| 10 |  Cryptomus |
XMR/USDT | $326.56 | $11,270,873 | 18:00:07 16/02/2026 |
| 11 |  AscendEX |
XMR/USDT | $326.62 | $10,536,223 | 17:57:15 16/02/2026 |
| 12 |  BitMart |
XMR/USDT | $326.37 | $10,213,788 | 17:57:15 16/02/2026 |
| 13 |  EdgeX |
XMR/USD | $326.80 | $10,082,253 | 18:03:15 16/02/2026 |
| 14 |  NovaEx |
XMR/USDT | $326.83 | $9,758,572 | 18:00:16 16/02/2026 |
| 15 |  BitradeX |
XMR/USDT | $326.33 | $9,303,939 | 17:57:15 16/02/2026 |
| 16 |  Cofinex |
XMR/USDT | $326.55 | $7,515,719 | 18:00:17 16/02/2026 |
| 17 |  Poloniex |
XMR/USDT | $327.01 | $7,327,281 | 17:57:53 16/02/2026 |
| 18 |  Websea |
XMR/USDT | $326.63 | $7,151,238 | 18:00:15 16/02/2026 |
| 19 | KuCoin |
XMR/USDT | $326.62 | $6,348,873 | 17:54:18 16/02/2026 |
| 20 |  Hyperliquid |
XMR/USD | $326.45 | $5,889,287 | 17:57:26 16/02/2026 |
| 21 |  YEX |
XMR/USDT | $326.75 | $5,279,410 | 18:00:17 16/02/2026 |
| 22 |  Pionex |
XMR/USDT | $326.32 | $5,256,197 | 17:57:15 16/02/2026 |
| 23 |  Toobit |
XMR/USDT | $326.36 | $5,207,085 | 17:57:16 16/02/2026 |
| 24 |  ASTX |
XMR/USDT | $326.78 | $5,111,083 | 18:00:16 16/02/2026 |
| 25 |  WHXEX |
XMR/USDT | $326.70 | $4,894,356 | 17:54:16 16/02/2026 |
| 26 |  B2Z Exchange |
XMR/USDT | $324.70 | $4,677,084 | 18:00:10 16/02/2026 |
| 27 |  BITmarkets |
XMR/USDT | $324.82 | $4,676,055 | 18:00:08 16/02/2026 |
| 28 |  BTSE |
XMR/USDT | $325.02 | $4,670,810 | 17:54:07 16/02/2026 |
| 29 |  Coinlocally |
XMR/USDT | $326.69 | $4,534,275 | 18:00:16 16/02/2026 |
| 30 | BITmarkets |
XMR/USDC | $325.07 | $4,521,298 | 18:00:08 16/02/2026 |
| 31 | B2Z Exchange |
XMR/USDC | $325.07 | $4,520,462 | 18:00:10 16/02/2026 |
| 32 |  Zoomex |
XMR/USDT | $326.17 | $4,483,575 | 17:57:25 16/02/2026 |
| 33 |  Kraken |
XMR/USD | $326.40 | $3,825,941 | 17:59:25 16/02/2026 |
| 34 |  BloFin |
XMR/USDT | $326.23 | $3,684,461 | 17:57:23 16/02/2026 |
| 35 |  Antarctic |
XMR/USDT | $326.84 | $3,495,274 | 18:03:22 16/02/2026 |
| 36 |  EasiCoin |
XMR/USDT | $326.79 | $3,367,037 | 18:00:16 16/02/2026 |
| 37 |  BitbabyExchange |
XMR/USDT | $326.88 | $3,360,146 | 17:54:15 16/02/2026 |
| 38 |  HTX |
XMR/USDT | $326.76 | $3,334,065 | 17:59:54 16/02/2026 |
| 39 |  CRMClick |
XMR/USDT | $326.79 | $3,328,985 | 18:00:08 16/02/2026 |
| 40 | KuCoin |
XMR/BTC | $327.14 | $3,245,570 | 17:54:23 16/02/2026 |
| 41 |  Ourbit |
XMR/USDT | $326.30 | $3,144,894 | 17:57:16 16/02/2026 |
| 42 |  XT.COM |
XMR/USDT | $326.04 | $3,001,911 | 17:57:09 16/02/2026 |
| 43 |  OneBullEx |
XMR/USDT | $326.45 | $2,855,086 | 18:03:22 16/02/2026 |
| 44 |  MEXC |
XMR/USDT | $326.03 | $2,811,794 | 17:57:11 16/02/2026 |
| 45 | CRMClick |
XMR/USDT | $326.60 | $2,301,742 | 18:00:15 16/02/2026 |
| 46 |  ICRYPEX |
XMR/USDT | $326.84 | $1,989,638 | 18:00:11 16/02/2026 |
| 47 |  Extended |
XMR/USD | $326.28 | $1,954,558 | 18:03:16 16/02/2026 |
| 48 | Kraken |
XMR/USDT | $326.21 | $1,909,298 | 17:59:54 16/02/2026 |
| 49 | KuCoin |
XMR/ETH | $326.89 | $1,618,274 | 17:54:23 16/02/2026 |
| 50 |  Bitfinex |
XMR/USD | $327.09 | $1,575,473 | 17:59:23 16/02/2026 |
| 51 |  Nonkyc.io Exchange |
XMR/USDT | $328.11 | $1,474,831 | 17:54:10 16/02/2026 |
| 52 | KuCoin |
XMR/USDC | $326.79 | $1,440,165 | 17:54:23 16/02/2026 |
| 53 |  Bitcastle |
XMR/USDT | $326.68 | $1,274,876 | 18:00:17 16/02/2026 |
| 54 | WhiteBIT |
XMR/USDT | $326.32 | $1,247,753 | 17:57:08 16/02/2026 |
| 55 |  Lighter |
XMR/USDC | $326.52 | $1,151,462 | 18:00:15 16/02/2026 |
| 56 |  Grvt |
XMR/USDT | $326.68 | $1,141,666 | 18:03:16 16/02/2026 |
| 57 |  MGBX |
XMR/USDT | $326.80 | $1,029,266 | 18:00:16 16/02/2026 |
| 58 |  KCEX |
XMR/USDT | $326.29 | $1,001,200 | 17:57:15 16/02/2026 |
| 59 | MEXC |
XMR/USDC | $325.52 | $952,436 | 17:57:11 16/02/2026 |
| 60 | Bitfinex |
XMR/USDT | $326.23 | $639,617 | 17:59:23 16/02/2026 |
| 61 | Kraken |
XMR/XBT | $327.11 | $601,754 | 17:59:54 16/02/2026 |
| 62 |  SunX |
XMR/USDT | $327.71 | $599,233 | 18:03:15 16/02/2026 |
| 63 |  Gate |
XMR/USDT | $326.91 | $597,348 | 17:54:19 16/02/2026 |
| 64 |  BitTap |
XMR/USDT | $326.22 | $583,984 | 18:00:17 16/02/2026 |
| 65 |  CoinEx |
XMR/USDT | $326.55 | $474,014 | 17:59:53 16/02/2026 |
| 66 | Cryptomus |
XMR/USDC | $326.65 | $443,920 | 18:00:07 16/02/2026 |
| 67 | Bitfinex |
XMR/BTC | $327.12 | $431,291 | 17:59:53 16/02/2026 |
| 68 | Ju.com |
XMR/USDT | $327.55 | $379,633 | 17:57:08 16/02/2026 |
| 69 | Kraken |
XMR/EUR | $326.50 | $333,105 | 17:59:25 16/02/2026 |
| 70 | B2Z Exchange |
XMR/USD | $326.74 | $321,747 | 18:00:15 16/02/2026 |
| 71 | BTSE |
XMR/USDT | $326.63 | $320,968 | 17:54:15 16/02/2026 |
| 72 |  dYdX v4 |
XMR/USD | $328.73 | $320,142 | 18:04:17 16/02/2026 |
| 73 | BITmarkets |
XMR/USDT | $326.94 | $300,996 | 18:00:15 16/02/2026 |
| 74 |  ONUS Pro |
XMR/VNDC | $339.73 | $297,811 | 17:54:16 16/02/2026 |
| 75 |  Backpack Exchange |
XMR/USDC | $327.08 | $274,283 | 17:57:16 16/02/2026 |
| 76 |  Pacifica |
XMR/USD | $326.66 | $260,352 | 18:03:15 16/02/2026 |
| 77 |  LeveX |
XMR/USDT | $326.75 | $237,931 | 18:00:16 16/02/2026 |
| 78 |  Blynex |
XMR/USDT | $320.21 | $204,569 | 18:00:13 16/02/2026 |
| 79 | Kraken |
XMR/USDC | $326.12 | $201,274 | 17:59:54 16/02/2026 |
| 80 |  BigONE |
XMR/USDT | $325.89 | $185,488 | 17:57:07 16/02/2026 |
| 81 | Hyperliquid |
hyna:XMR/USD | $326.49 | $160,294 | 17:57:26 16/02/2026 |
| 82 |  Tebbit |
XMR/USDT | $326.77 | $133,972 | 18:00:16 16/02/2026 |
| 83 |  Aster |
XMR/USDT | $326.85 | $131,959 | 17:54:15 16/02/2026 |
| 84 |  BitKan |
XMR/USDT | $326.05 | $50,660.93 | 18:00:13 16/02/2026 |
| 85 | Hyperliquid |
flx:XMR/USD | $326.25 | $46,224.20 | 17:57:26 16/02/2026 |
| 86 |  Paradex |
XMR/USD | $327.22 | $45,531.17 | 18:03:15 16/02/2026 |
| 87 |  Helix |
XMR/USDT | $321.28 | $44,051.26 | 18:00:15 16/02/2026 |
| 88 |  Gleec BTC |
XMR/USDT | $326.57 | $37,199.69 | 18:00:13 16/02/2026 |
| 89 |  FMFW.io |
XMR/USD | $326.75 | $35,193.16 | 17:57:09 16/02/2026 |
| 90 |  HitBTC |
XMR/USDT | $326.74 | $35,191.64 | 17:57:12 16/02/2026 |
| 91 | CoinEx |
XMR/BTC | $326.31 | $22,693.24 | 17:59:23 16/02/2026 |
| 92 | Nonkyc.io Exchange |
XTM/XMR | $0.001739 | $18,480.85 | 17:54:10 16/02/2026 |
| 93 |  Crypton Exchange |
XMR/USDT | $324.69 | $15,142.30 | 18:00:12 16/02/2026 |
| 94 |  BitMEX |
XMR/USDT | $319.78 | $10,554.02 | 17:57:15 16/02/2026 |
| 95 | Nonkyc.io Exchange |
XNV/XMR | $0.05753 | $10,155.60 | 17:54:10 16/02/2026 |
| 96 | CoinEx |
XMR/USDC | $326.19 | $8,575.27 | 17:59:53 16/02/2026 |
| 97 | Nonkyc.io Exchange |
ZEC/XMR | $289.02 | $5,378.26 | 17:54:10 16/02/2026 |
| 98 |  Orderly |
XMR/USDC | $334.16 | $4,642.16 | 18:03:16 16/02/2026 |
| 99 | Nonkyc.io Exchange |
XMR/BTC | $327.27 | $2,199.76 | 17:54:10 16/02/2026 |
| 100 | FMFW.io |
XMR/BTC | $327.08 | $1,495.03 | 17:57:09 16/02/2026 |
| 101 | HitBTC |
XMR/BTC | $326.93 | $1,494.96 | 17:57:12 16/02/2026 |
| 102 | Nonkyc.io Exchange |
LTC/XMR | $54.49 | $1,355.01 | 17:54:10 16/02/2026 |
| 103 |  Altcoin Trader |
XMR/ZAR | $322.31 | $902.46 | 18:00:07 16/02/2026 |
| 104 |  NovaDAX |
XMR/BRL | $327.34 | $878.79 | 17:54:08 16/02/2026 |
| 105 |  WazirX |
XMR/USDT | $330.30 | $248.39 | 18:03:09 16/02/2026 |
| 106 | Nonkyc.io Exchange |
FUSD/XMR | $1.01 | $156.39 | 17:54:10 16/02/2026 |
| 107 |  SafeTrade |
XMR/USDT | $314.01 | $107.00 | 18:00:07 16/02/2026 |
| 108 |  RuDEX |
XMR/USDT | $344.35 | $82.94 | 18:03:10 16/02/2026 |
| 109 |  Coinut |
XMR/LTC | $130.35 | $51.68 | 18:00:11 16/02/2026 |
| 110 | Coinut |
XMR/BTC | $187.05 | $17.34 | 18:00:11 16/02/2026 |
| 111 | Coinut |
XMR/USDT | $141.93 | $0.004542 | 18:00:11 16/02/2026 |
| 112 |  BTCC |
XMR/USDT | $523.01 | $0 | 17:57:08 16/02/2026 |
| 113 |  Bibox |
XMR/USDT | $117.64 | $0 | 18:00:08 16/02/2026 |
| 114 |  Bitbns |
XMR/INR | $62.85 | $0 | 17:57:07 16/02/2026 |
| 115 |  StakeCube |
XMR/SCC | $326.60 | $0 | 18:00:07 16/02/2026 |
| 116 |  CoinDCX |
XMR/USDT | $326.56 | $0 | 18:00:17 16/02/2026 |
| 117 | B2Z Exchange |
XMR/USD | $324.90 | $0 | 18:00:10 16/02/2026 |
| 118 |  Koinbay |
XMR/USDT | $129.25 | $0 | 17:57:15 16/02/2026 |
| 119 |  Aevo |
XMR/USD | $326.70 | $0 | 18:03:15 16/02/2026 |
| 120 |  ADEN |
XMR/USDC | $334.15 | $0 | 18:03:41 16/02/2026 |
| 121 | ADEN |
XMR/USDT | $326.48 | $0 | 18:03:41 16/02/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 16/02/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,239,034 với tỷ giá $326.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.