Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XMR/USDT | $325.18 | $97,400,600 | 15:54:16 03/04/2026 |
| 2 |  KTX |
XMR/USDT | $326.44 | $52,253,610 | 16:00:15 03/04/2026 |
| 3 |  BlockFin |
XMR/USDT | $325.92 | $51,872,098 | 15:57:15 03/04/2026 |
| 4 |  KuCoin |
XMR/USDT | $325.99 | $37,546,018 | 15:56:53 03/04/2026 |
| 5 |  Binance |
XMR/USDT | $325.47 | $31,307,391 | 15:54:16 03/04/2026 |
| 6 |  ASTX |
XMR/USDT | $326.41 | $29,090,403 | 16:00:16 03/04/2026 |
| 7 | KuCoin |
XMR/USDT | $325.54 | $21,202,537 | 15:54:19 03/04/2026 |
| 8 |  Ju.com |
XMR/USDT | $325.12 | $19,215,550 | 15:54:15 03/04/2026 |
| 9 |  WhiteBIT |
XMR/USDT | $325.06 | $17,263,986 | 15:54:15 03/04/2026 |
| 10 |  FameEX |
XMR/USDT | $325.95 | $16,869,916 | 15:57:17 03/04/2026 |
| 11 |  Cryptomus |
XMR/USDT | $326.44 | $11,544,306 | 16:00:08 03/04/2026 |
| 12 |  AscendEX |
XMR/USDT | $326.19 | $10,576,652 | 15:57:15 03/04/2026 |
| 13 |  XXKK |
XMR/USDT | $325.29 | $10,160,931 | 15:54:11 03/04/2026 |
| 14 |  HTX |
XMR/USDT | $326.53 | $10,034,932 | 15:59:54 03/04/2026 |
| 15 |  EdgeX |
XMR/USD | $327.43 | $9,984,435 | 16:03:15 03/04/2026 |
| 16 |  Bybit |
XMR/USDT | $325.24 | $8,554,681 | 15:54:16 03/04/2026 |
| 17 |  BitradeX |
XMR/USDT | $325.96 | $7,281,329 | 15:57:24 03/04/2026 |
| 18 |  Poloniex |
XMR/USDT | $326.07 | $7,245,710 | 15:57:53 03/04/2026 |
| 19 |  XT.COM |
XMR/USDT | $325.78 | $6,544,369 | 15:57:09 03/04/2026 |
| 20 |  Websea |
XMR/USDT | $325.79 | $6,429,817 | 15:57:15 03/04/2026 |
| 21 |  Ourbit |
XMR/USDT | $325.97 | $6,406,597 | 15:57:15 03/04/2026 |
| 22 |  idax exchange |
XMR/USDT | $326.46 | $5,067,703 | 16:00:17 03/04/2026 |
| 23 |  WHXEX |
XMR/USDT | $326.45 | $5,067,589 | 16:00:16 03/04/2026 |
| 24 |  YEX |
XMR/USDT | $325.96 | $5,036,663 | 15:57:16 03/04/2026 |
| 25 |  NovaEx |
XMR/USDT | $326.46 | $4,859,427 | 16:00:16 03/04/2026 |
| 26 |  Coinlocally |
XMR/USDT | $326.26 | $4,312,203 | 16:00:16 03/04/2026 |
| 27 |  Kraken |
XMR/USDT | $325.37 | $4,214,195 | 15:59:55 03/04/2026 |
| 28 |  Toobit |
XMR/USDT | $325.97 | $4,182,511 | 15:57:18 03/04/2026 |
| 29 |  Antarctic |
XMR/USDT | $327.46 | $3,525,952 | 16:03:16 03/04/2026 |
| 30 | WhiteBIT |
XMR/USDT | $325.51 | $3,340,484 | 15:54:12 03/04/2026 |
| 31 | KuCoin |
XMR/BTC | $325.76 | $3,302,022 | 15:56:53 03/04/2026 |
| 32 |  Grvt |
XMR/USDT | $325.91 | $2,721,144 | 16:00:16 03/04/2026 |
| 33 |  Hyperliquid |
XMR/USD | $325.68 | $2,650,274 | 15:54:26 03/04/2026 |
| 34 |  Zoomex |
XMR/USDT | $325.74 | $2,571,082 | 15:57:15 03/04/2026 |
| 35 |  EasiCoin |
XMR/USDT | $326.41 | $2,446,571 | 16:00:16 03/04/2026 |
| 36 | MEXC |
XMR/USDT | $326.61 | $2,388,679 | 15:42:11 03/04/2026 |
| 37 |  OneBullEx |
XMR/USDT | $326.46 | $2,333,624 | 16:00:24 03/04/2026 |
| 38 |  BloFin |
XMR/USDT | $325.33 | $2,243,054 | 15:48:17 03/04/2026 |
| 39 |  Bitbaby |
XMR/USDT | $325.89 | $2,202,339 | 15:57:24 03/04/2026 |
| 40 |  Nonkyc.io Exchange |
XMR/USDT | $326.93 | $1,845,087 | 15:54:11 03/04/2026 |
| 41 |  SunX |
XMR/USDT | $327.70 | $1,740,277 | 16:03:17 03/04/2026 |
| 42 |  AlphaX |
XMR/USDT | $326.33 | $1,454,129 | 16:00:17 03/04/2026 |
| 43 | Kraken |
XMR/USD | $326.35 | $1,348,209 | 15:59:55 03/04/2026 |
| 44 |  Bitcastle |
XMR/USDT | $326.26 | $1,292,105 | 16:00:18 03/04/2026 |
| 45 |  Cofinex |
XMR/USDT | $325.97 | $1,264,271 | 16:00:17 03/04/2026 |
| 46 |  KCEX |
XMR/USDT | $325.97 | $1,204,589 | 15:57:15 03/04/2026 |
| 47 | KuCoin |
XMR/USDC | $325.73 | $1,111,461 | 15:56:53 03/04/2026 |
| 48 |  YUBIT |
XMR/USDT | $325.95 | $1,022,055 | 15:57:15 03/04/2026 |
| 49 |  EagleX |
XMR/USDT | $326.40 | $983,888 | 16:00:15 03/04/2026 |
| 50 | KuCoin |
XMR/ETH | $325.58 | $863,498 | 15:56:23 03/04/2026 |
| 51 |  MGBX |
XMR/USDT | $326.47 | $858,122 | 16:00:16 03/04/2026 |
| 52 |  Bitfinex |
XMR/USD | $325.68 | $845,322 | 15:59:24 03/04/2026 |
| 53 |  B2Z Exchange |
XMR/USD | $326.67 | $824,110 | 16:00:15 03/04/2026 |
| 54 |  BTSE |
XMR/USDT | $325.79 | $823,026 | 15:57:15 03/04/2026 |
| 55 |  BITmarkets |
XMR/USDT | $326.49 | $794,587 | 16:00:15 03/04/2026 |
| 56 |  CoinEx |
XMR/USDT | $326.08 | $757,413 | 15:59:23 03/04/2026 |
| 57 |  Ulink |
XMR/USDT | $326.41 | $677,812 | 16:00:18 03/04/2026 |
| 58 | Kraken |
XMR/XBT | $327.47 | $648,138 | 15:59:55 03/04/2026 |
| 59 | Bitfinex |
XMR/USDT | $325.68 | $467,027 | 15:59:24 03/04/2026 |
| 60 |  Extended |
XMR/USD | $325.83 | $392,425 | 16:03:16 03/04/2026 |
| 61 | Cryptomus |
XMR/USDC | $326.53 | $342,154 | 16:00:08 03/04/2026 |
| 62 |  Gate |
XMR/USDT | $324.86 | $332,553 | 15:54:19 03/04/2026 |
| 63 | MEXC |
XMR/USDC | $326.65 | $281,511 | 15:42:11 03/04/2026 |
| 64 |  Blynex |
XMR/USDT | $319.39 | $273,050 | 15:57:09 03/04/2026 |
| 65 |  Lighter |
XMR/USDC | $326.09 | $267,865 | 15:57:15 03/04/2026 |
| 66 |  Pionex |
XMR/USDT | $325.96 | $266,711 | 15:57:17 03/04/2026 |
| 67 |  LeveX |
XMR/USDT | $326.47 | $173,385 | 16:00:16 03/04/2026 |
| 68 |  Helix |
XMR/USDT | $337.10 | $170,742 | 15:57:16 03/04/2026 |
| 69 |  BigONE |
XMR/USDT | $325.51 | $132,089 | 15:54:11 03/04/2026 |
| 70 |  BitKan |
XMR/USDT | $326.82 | $117,987 | 16:00:12 03/04/2026 |
| 71 |  Aster |
XMR/USDT | $327.10 | $114,673 | 15:54:15 03/04/2026 |
| 72 |  BitTap |
XMR/USDT | $326.05 | $114,055 | 16:00:22 03/04/2026 |
| 73 |  Pacifica |
XMR/USD | $327.36 | $110,629 | 16:03:15 03/04/2026 |
| 74 | Bitfinex |
XMR/BTC | $325.69 | $104,301 | 15:59:54 03/04/2026 |
| 75 | BTSE |
XMR/USDT | $325.92 | $99,500.19 | 15:57:12 03/04/2026 |
| 76 | BITmarkets |
XMR/USDT | $325.91 | $99,497.38 | 16:00:10 03/04/2026 |
| 77 | B2Z Exchange |
XMR/USDT | $325.91 | $99,497.38 | 16:00:09 03/04/2026 |
| 78 |  HitBTC |
XMR/USDT | $326.02 | $96,639.35 | 16:00:11 03/04/2026 |
| 79 |  Gleec BTC |
XMR/USDT | $326.02 | $96,639.14 | 16:00:12 03/04/2026 |
| 80 |  FMFW.io |
XMR/USD | $325.79 | $95,129.98 | 15:54:10 03/04/2026 |
| 81 | Kraken |
XMR/USDC | $324.99 | $91,660.93 | 15:59:24 03/04/2026 |
| 82 | CoinEx |
XMR/BTC | $326.32 | $49,546.96 | 15:59:23 03/04/2026 |
| 83 |  ONUS Pro |
XMR/VNDC | $328.75 | $46,559.79 | 20:12:15 28/03/2026 |
| 84 |  Paradex |
XMR/USD | $320.28 | $39,999.66 | 16:00:15 03/04/2026 |
| 85 | CoinEx |
XMR/USDC | $326.42 | $33,653.81 | 15:59:23 03/04/2026 |
| 86 |  Backpack Exchange |
XMR/USDC | $326.30 | $25,236.19 | 15:57:17 03/04/2026 |
| 87 | Kraken |
XMR/EUR | $327.64 | $15,527.25 | 15:59:55 03/04/2026 |
| 88 |  Tebbit |
XMR/USDT | $326.45 | $13,813.57 | 16:00:16 03/04/2026 |
| 89 | Hyperliquid |
flx:XMR/USD | $325.76 | $11,754.24 | 15:54:26 03/04/2026 |
| 90 | Nonkyc.io Exchange |
XNV/XMR | $0.06077 | $8,838.47 | 15:54:11 03/04/2026 |
| 91 |  BitMEX |
XMR/USDT | $326.90 | $8,363.12 | 15:57:19 03/04/2026 |
| 92 |  dYdX v4 |
XMR/USD | $326.96 | $5,319.48 | 16:01:23 03/04/2026 |
| 93 | Nonkyc.io Exchange |
ZEC/XMR | $240.57 | $4,989.90 | 15:54:11 03/04/2026 |
| 94 | Nonkyc.io Exchange |
XTM/XMR | $0.0008239 | $4,162.73 | 15:54:11 03/04/2026 |
| 95 | Nonkyc.io Exchange |
FUSD/XMR | $0.9988 | $2,599.57 | 15:54:11 03/04/2026 |
| 96 | FMFW.io |
XMR/BTC | $326.25 | $1,496.08 | 15:54:10 03/04/2026 |
| 97 | HitBTC |
XMR/BTC | $326.07 | $1,494.75 | 16:00:11 03/04/2026 |
| 98 |  SafeTrade |
XMR/USDT | $314.92 | $1,357.64 | 16:00:08 03/04/2026 |
| 99 |  Altcoin Trader |
XMR/ZAR | $341.98 | $821.34 | 16:00:09 03/04/2026 |
| 100 | B2Z Exchange |
XMR/USDC | $327.40 | $664.62 | 16:00:09 03/04/2026 |
| 101 | BITmarkets |
XMR/USDC | $327.40 | $664.62 | 16:00:10 03/04/2026 |
| 102 | Nonkyc.io Exchange |
XMR/BTC | $325.19 | $551.84 | 15:54:11 03/04/2026 |
| 103 |  Orderly |
XMR/USDC | $328.36 | $467.52 | 16:00:15 03/04/2026 |
| 104 |  Crypton Exchange |
XMR/USDT | $326.22 | $247.60 | 16:00:09 03/04/2026 |
| 105 | Hyperliquid |
hyna:XMR/USD | $325.45 | $242.10 | 15:54:26 03/04/2026 |
| 106 | Nonkyc.io Exchange |
LTC/XMR | $52.98 | $170.00 | 15:54:11 03/04/2026 |
| 107 |  Coinut |
XMR/LTC | $127.41 | $50.51 | 16:00:09 03/04/2026 |
| 108 |  RuDEX |
XMR/USDT | $337.70 | $27.27 | 16:00:12 03/04/2026 |
| 109 | Coinut |
XMR/BTC | $182.11 | $16.88 | 16:00:09 03/04/2026 |
| 110 | Coinut |
XMR/USDT | $141.96 | $0.004543 | 16:00:09 03/04/2026 |
| 111 |  Bibox |
XMR/USDT | $117.67 | $0 | 16:00:08 03/04/2026 |
| 112 |  Bitbns |
XMR/INR | $61.54 | $0 | 16:00:08 03/04/2026 |
| 113 |  WazirX |
XMR/USDT | $332.32 | $0 | 16:00:11 03/04/2026 |
| 114 |  NovaDAX |
XMR/BRL | $331.62 | $0 | 15:57:08 03/04/2026 |
| 115 |  StakeCube |
XMR/SCC | $325.95 | $0 | 16:00:11 03/04/2026 |
| 116 |  CoinDCX |
XMR/USDT | $325.30 | $0 | 15:54:12 03/04/2026 |
| 117 | B2Z Exchange |
XMR/USD | $327.40 | $0 | 16:00:09 03/04/2026 |
| 118 |  Koinbay |
XMR/USDT | $129.28 | $0 | 15:57:24 03/04/2026 |
| 119 |  Aevo |
XMR/USD | $326.57 | $0 | 16:00:16 03/04/2026 |
| 120 |  ADEN |
XMR/USDC | $328.35 | $0 | 16:03:49 03/04/2026 |
| 121 | ADEN |
XMR/USDT | $327.23 | $0 | 16:03:49 03/04/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 03/04/2026, cặp giao dịch XMR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,400,600 với tỷ giá $325.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.