Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XMR/USDT | $326.05 | $97,438,663 | 13:57:16 03/04/2026 |
| 2 |  KTX |
XMR/USDT | $326.24 | $52,898,398 | 14:00:15 03/04/2026 |
| 3 |  BlockFin |
XMR/USDT | $326.21 | $52,852,017 | 14:00:15 03/04/2026 |
| 4 |  KuCoin |
XMR/USDT | $327.09 | $36,525,019 | 13:54:23 03/04/2026 |
| 5 |  Binance |
XMR/USDT | $327.03 | $31,182,114 | 13:51:16 03/04/2026 |
| 6 |  ASTX |
XMR/USDT | $326.24 | $31,027,765 | 14:00:16 03/04/2026 |
| 7 | KuCoin |
XMR/USDT | $326.04 | $21,105,410 | 13:57:18 03/04/2026 |
| 8 |  Ju.com |
XMR/USDT | $326.00 | $19,187,166 | 13:57:15 03/04/2026 |
| 9 |  WhiteBIT |
XMR/USDT | $326.07 | $17,406,637 | 13:57:15 03/04/2026 |
| 10 |  FameEX |
XMR/USDT | $325.99 | $16,742,587 | 13:57:17 03/04/2026 |
| 11 |  Cryptomus |
XMR/USDT | $326.23 | $11,312,930 | 14:00:16 03/04/2026 |
| 12 |  AscendEX |
XMR/USDT | $326.07 | $10,579,785 | 13:57:15 03/04/2026 |
| 13 |  XXKK |
XMR/USDT | $325.88 | $10,173,018 | 13:57:10 03/04/2026 |
| 14 |  EdgeX |
XMR/USD | $326.04 | $9,990,763 | 14:03:15 03/04/2026 |
| 15 |  HTX |
XMR/USDT | $326.22 | $9,195,708 | 13:59:54 03/04/2026 |
| 16 |  Bybit |
XMR/USDT | $326.86 | $8,541,009 | 13:54:16 03/04/2026 |
| 17 |  NovaEx |
XMR/USDT | $326.25 | $7,987,006 | 14:00:16 03/04/2026 |
| 18 |  Poloniex |
XMR/USDT | $326.72 | $7,356,230 | 13:56:53 03/04/2026 |
| 19 |  BitradeX |
XMR/USDT | $326.02 | $7,330,205 | 13:57:15 03/04/2026 |
| 20 |  XT.COM |
XMR/USDT | $325.89 | $6,428,504 | 13:57:13 03/04/2026 |
| 21 |  Websea |
XMR/USDT | $326.01 | $6,415,220 | 13:57:17 03/04/2026 |
| 22 |  Ourbit |
XMR/USDT | $326.02 | $6,295,321 | 13:57:16 03/04/2026 |
| 23 |  WHXEX |
XMR/USDT | $326.97 | $5,060,069 | 13:54:16 03/04/2026 |
| 24 |  idax exchange |
XMR/USDT | $326.19 | $5,059,718 | 14:00:16 03/04/2026 |
| 25 |  YEX |
XMR/USDT | $326.24 | $4,922,958 | 14:00:16 03/04/2026 |
| 26 |  Coinlocally |
XMR/USDT | $326.18 | $4,223,068 | 14:00:17 03/04/2026 |
| 27 |  Toobit |
XMR/USDT | $325.98 | $4,187,339 | 13:57:17 03/04/2026 |
| 28 |  Kraken |
XMR/USDT | $325.92 | $4,076,333 | 13:59:23 03/04/2026 |
| 29 |  Antarctic |
XMR/USDT | $325.90 | $3,498,553 | 14:03:15 03/04/2026 |
| 30 | KuCoin |
XMR/BTC | $327.16 | $3,442,259 | 13:54:23 03/04/2026 |
| 31 | WhiteBIT |
XMR/USDT | $325.69 | $3,325,392 | 13:57:11 03/04/2026 |
| 32 |  Hyperliquid |
XMR/USD | $327.09 | $2,806,944 | 13:54:26 03/04/2026 |
| 33 |  Grvt |
XMR/USDT | $326.01 | $2,711,561 | 14:03:16 03/04/2026 |
| 34 |  Zoomex |
XMR/USDT | $326.08 | $2,566,745 | 13:57:16 03/04/2026 |
| 35 |  EasiCoin |
XMR/USDT | $326.22 | $2,435,225 | 14:00:16 03/04/2026 |
| 36 |  OneBullEx |
XMR/USDT | $326.26 | $2,321,684 | 14:00:24 03/04/2026 |
| 37 |  BloFin |
XMR/USDT | $327.28 | $2,285,460 | 13:48:16 03/04/2026 |
| 38 | MEXC |
XMR/USDT | $326.87 | $2,239,004 | 13:51:09 03/04/2026 |
| 39 |  Bitbaby |
XMR/USDT | $326.85 | $2,187,854 | 13:54:16 03/04/2026 |
| 40 |  Nonkyc.io Exchange |
XMR/USDT | $325.82 | $1,746,641 | 14:00:09 03/04/2026 |
| 41 |  AlphaX |
XMR/USDT | $326.21 | $1,454,678 | 14:00:15 03/04/2026 |
| 42 |  SunX |
XMR/USDT | $326.87 | $1,420,301 | 14:03:15 03/04/2026 |
| 43 |  Cofinex |
XMR/USDT | $325.98 | $1,357,163 | 14:00:15 03/04/2026 |
| 44 |  KCEX |
XMR/USDT | $326.05 | $1,229,733 | 13:57:15 03/04/2026 |
| 45 |  Bitcastle |
XMR/USDT | $326.19 | $1,203,170 | 14:00:18 03/04/2026 |
| 46 | Kraken |
XMR/USD | $326.07 | $1,177,938 | 13:59:23 03/04/2026 |
| 47 | KuCoin |
XMR/USDC | $327.31 | $1,062,470 | 13:54:23 03/04/2026 |
| 48 |  YUBIT |
XMR/USDT | $325.98 | $1,026,259 | 13:57:15 03/04/2026 |
| 49 |  EagleX |
XMR/USDT | $326.25 | $980,499 | 14:00:15 03/04/2026 |
| 50 | KuCoin |
XMR/ETH | $327.91 | $905,749 | 13:54:23 03/04/2026 |
| 51 |  MGBX |
XMR/USDT | $326.24 | $852,785 | 14:00:16 03/04/2026 |
| 52 |  B2Z Exchange |
XMR/USD | $326.22 | $816,294 | 14:00:15 03/04/2026 |
| 53 |  BTSE |
XMR/USDT | $327.07 | $812,824 | 13:54:15 03/04/2026 |
| 54 |  Ulink |
XMR/USDT | $326.24 | $796,312 | 14:00:18 03/04/2026 |
| 55 |  Bitfinex |
XMR/USD | $326.09 | $793,715 | 13:59:23 03/04/2026 |
| 56 |  BITmarkets |
XMR/USDT | $326.03 | $785,590 | 14:00:15 03/04/2026 |
| 57 |  CoinEx |
XMR/USDT | $326.02 | $758,043 | 13:59:54 03/04/2026 |
| 58 | Kraken |
XMR/XBT | $326.57 | $724,581 | 13:59:23 03/04/2026 |
| 59 | Bitfinex |
XMR/USDT | $326.22 | $395,669 | 13:59:23 03/04/2026 |
| 60 | Cryptomus |
XMR/USDC | $325.88 | $326,848 | 14:00:16 03/04/2026 |
| 61 |  Gate |
XMR/USDT | $326.81 | $324,014 | 13:54:19 03/04/2026 |
| 62 |  Lighter |
XMR/USDC | $325.84 | $288,066 | 13:57:15 03/04/2026 |
| 63 |  Pionex |
XMR/USDT | $325.98 | $272,417 | 13:57:15 03/04/2026 |
| 64 |  Extended |
XMR/USD | $326.32 | $272,135 | 14:03:16 03/04/2026 |
| 65 |  Blynex |
XMR/USDT | $320.67 | $271,797 | 13:51:07 03/04/2026 |
| 66 | MEXC |
XMR/USDC | $327.04 | $267,554 | 13:51:09 03/04/2026 |
| 67 |  LeveX |
XMR/USDT | $326.24 | $173,834 | 14:00:16 03/04/2026 |
| 68 |  Helix |
XMR/USDT | $337.11 | $171,232 | 13:57:15 03/04/2026 |
| 69 |  BigONE |
XMR/USDT | $327.23 | $129,337 | 13:42:07 03/04/2026 |
| 70 |  BitTap |
XMR/USDT | $327.03 | $123,090 | 14:00:16 03/04/2026 |
| 71 |  Pacifica |
XMR/USD | $326.05 | $114,777 | 14:03:15 03/04/2026 |
| 72 |  Aster |
XMR/USDT | $326.74 | $114,608 | 13:54:15 03/04/2026 |
| 73 | B2Z Exchange |
XMR/USDT | $327.83 | $97,033.19 | 14:00:08 03/04/2026 |
| 74 | BITmarkets |
XMR/USDT | $327.85 | $97,033.19 | 14:00:08 03/04/2026 |
| 75 | BTSE |
XMR/USDT | $329.29 | $96,997.47 | 13:54:10 03/04/2026 |
| 76 |  BitKan |
XMR/USDT | $327.91 | $94,133.18 | 14:00:09 03/04/2026 |
| 77 |  Gleec BTC |
XMR/USDT | $326.27 | $92,930.42 | 14:00:12 03/04/2026 |
| 78 |  HitBTC |
XMR/USDT | $326.25 | $92,921.45 | 14:00:11 03/04/2026 |
| 79 |  FMFW.io |
XMR/USD | $326.12 | $92,876.54 | 13:57:07 03/04/2026 |
| 80 | Kraken |
XMR/USDC | $325.95 | $84,858.64 | 13:59:23 03/04/2026 |
| 81 | Bitfinex |
XMR/BTC | $325.37 | $80,217.76 | 13:59:53 03/04/2026 |
| 82 | CoinEx |
XMR/BTC | $326.28 | $49,329.49 | 13:59:54 03/04/2026 |
| 83 |  ONUS Pro |
XMR/VNDC | $328.75 | $46,559.79 | 20:12:15 28/03/2026 |
| 84 |  Paradex |
XMR/USD | $320.19 | $40,249.45 | 14:03:15 03/04/2026 |
| 85 | CoinEx |
XMR/USDC | $326.53 | $33,653.65 | 13:59:54 03/04/2026 |
| 86 |  Backpack Exchange |
XMR/USDC | $326.83 | $26,779.82 | 13:57:16 03/04/2026 |
| 87 | Kraken |
XMR/EUR | $327.22 | $16,463.97 | 13:59:23 03/04/2026 |
| 88 |  Tebbit |
XMR/USDT | $326.23 | $13,838.34 | 14:00:16 03/04/2026 |
| 89 |  BitMEX |
XMR/USDT | $326.91 | $9,415.51 | 13:57:24 03/04/2026 |
| 90 | Nonkyc.io Exchange |
XNV/XMR | $0.06063 | $8,882.10 | 14:00:09 03/04/2026 |
| 91 | Hyperliquid |
flx:XMR/USD | $326.09 | $5,460.48 | 13:57:26 03/04/2026 |
| 92 |  dYdX v4 |
XMR/USD | $326.93 | $5,318.98 | 14:04:24 03/04/2026 |
| 93 | Nonkyc.io Exchange |
ZEC/XMR | $240.14 | $4,946.39 | 14:00:09 03/04/2026 |
| 94 | Nonkyc.io Exchange |
XTM/XMR | $0.0008210 | $4,191.93 | 14:00:09 03/04/2026 |
| 95 | Nonkyc.io Exchange |
FUSD/XMR | $1.00 | $2,574.95 | 14:00:09 03/04/2026 |
| 96 | HitBTC |
XMR/BTC | $325.92 | $1,508.18 | 14:00:11 03/04/2026 |
| 97 | FMFW.io |
XMR/BTC | $325.94 | $1,507.62 | 13:57:07 03/04/2026 |
| 98 | Nonkyc.io Exchange |
XMR/BTC | $326.63 | $1,418.88 | 14:00:09 03/04/2026 |
| 99 |  SafeTrade |
XMR/USDT | $314.13 | $1,319.68 | 14:00:08 03/04/2026 |
| 100 |  Altcoin Trader |
XMR/ZAR | $342.32 | $822.16 | 14:00:08 03/04/2026 |
| 101 | BITmarkets |
XMR/USDC | $327.54 | $684.22 | 14:00:08 03/04/2026 |
| 102 | B2Z Exchange |
XMR/USDC | $327.54 | $684.18 | 14:00:08 03/04/2026 |
| 103 |  Orderly |
XMR/USDC | $328.37 | $550.77 | 14:03:16 03/04/2026 |
| 104 |  Crypton Exchange |
XMR/USDT | $326.27 | $247.64 | 14:00:10 03/04/2026 |
| 105 | Hyperliquid |
hyna:XMR/USD | $325.87 | $242.04 | 13:57:26 03/04/2026 |
| 106 | Nonkyc.io Exchange |
LTC/XMR | $52.89 | $172.61 | 14:00:09 03/04/2026 |
| 107 |  Coinut |
XMR/LTC | $127.10 | $50.39 | 14:00:12 03/04/2026 |
| 108 |  RuDEX |
XMR/USDT | $337.70 | $27.27 | 14:00:09 03/04/2026 |
| 109 | Coinut |
XMR/BTC | $181.64 | $16.84 | 14:00:12 03/04/2026 |
| 110 | Coinut |
XMR/USDT | $141.97 | $0.004543 | 14:00:12 03/04/2026 |
| 111 |  Bibox |
XMR/USDT | $117.68 | $0 | 14:00:10 03/04/2026 |
| 112 |  Bitbns |
XMR/INR | $61.56 | $0 | 14:00:12 03/04/2026 |
| 113 |  WazirX |
XMR/USDT | $332.36 | $0 | 14:00:09 03/04/2026 |
| 114 |  NovaDAX |
XMR/BRL | $331.73 | $0 | 14:00:08 03/04/2026 |
| 115 |  StakeCube |
XMR/SCC | $326.57 | $0 | 14:00:08 03/04/2026 |
| 116 |  CoinDCX |
XMR/USDT | $326.02 | $0 | 13:57:10 03/04/2026 |
| 117 | B2Z Exchange |
XMR/USD | $327.60 | $0 | 14:00:08 03/04/2026 |
| 118 |  Koinbay |
XMR/USDT | $129.27 | $0 | 13:48:15 03/04/2026 |
| 119 |  Aevo |
XMR/USD | $326.20 | $0 | 14:03:16 03/04/2026 |
| 120 |  ADEN |
XMR/USDC | $328.35 | $0 | 14:03:44 03/04/2026 |
| 121 | ADEN |
XMR/USDT | $325.79 | $0 | 14:03:44 03/04/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/04/2026, cặp giao dịch XMR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,438,663 với tỷ giá $326.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.