Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $469.55 | $147,528,855 | 14:00:15 27/01/2026 |
| 2 |  KTX |
XMR/USDT | $469.92 | $124,645,562 | 14:00:15 27/01/2026 |
| 3 |  Binance |
XMR/USDT | $470.61 | $85,244,691 | 13:54:16 27/01/2026 |
| 4 |  KuCoin |
XMR/USDT | $470.34 | $68,202,699 | 13:55:53 27/01/2026 |
| 5 |  Ju.com |
XMR/USDT | $471.24 | $50,724,274 | 13:57:16 27/01/2026 |
| 6 |  Bybit |
XMR/USDT | $470.67 | $41,962,127 | 13:54:16 27/01/2026 |
| 7 |  WhiteBIT |
XMR/USDT | $470.80 | $40,432,856 | 13:54:15 27/01/2026 |
| 8 |  FameEX |
XMR/USDT | $471.47 | $39,133,707 | 13:57:17 27/01/2026 |
| 9 |  MEXC |
XMR/USDT | $471.29 | $29,742,017 | 13:57:16 27/01/2026 |
| 10 |  Cryptomus |
XMR/USDT | $470.48 | $20,546,203 | 14:00:12 27/01/2026 |
| 11 |  XXKK |
XMR/USDT | $469.99 | $19,544,555 | 14:00:11 27/01/2026 |
| 12 |  BitradeX |
XMR/USDT | $470.03 | $16,435,239 | 13:48:15 27/01/2026 |
| 13 |  Websea |
XMR/USDT | $470.09 | $13,691,185 | 14:00:17 27/01/2026 |
| 14 |  Zoomex |
XMR/USDT | $471.19 | $12,568,530 | 13:57:15 27/01/2026 |
| 15 |  Hyperliquid |
XMR/USD | $470.79 | $12,359,414 | 13:54:15 27/01/2026 |
| 16 |  YEX |
XMR/USDT | $469.70 | $11,313,343 | 13:51:16 27/01/2026 |
| 17 |  AscendEX |
XMR/USDT | $470.55 | $10,877,618 | 13:54:15 27/01/2026 |
| 18 |  Cofinex |
XMR/USDT | $471.31 | $10,330,970 | 14:00:15 27/01/2026 |
| 19 | KuCoin |
XMR/USDT | $470.45 | $10,104,193 | 13:54:19 27/01/2026 |
| 20 |  Coinlocally |
XMR/USDT | $469.78 | $9,779,412 | 14:00:17 27/01/2026 |
| 21 |  Toobit |
XMR/USDT | $471.25 | $9,305,756 | 13:57:15 27/01/2026 |
| 22 |  NovaEx |
XMR/USDT | $469.98 | $9,241,555 | 14:00:15 27/01/2026 |
| 23 |  BloFin |
XMR/USDT | $470.84 | $7,668,518 | 13:57:16 27/01/2026 |
| 24 |  Zedxion Exchange |
XMR/USDT | $470.05 | $7,565,344 | 14:00:15 27/01/2026 |
| 25 |  Poloniex |
XMR/USDT | $468.30 | $7,526,236 | 13:54:07 27/01/2026 |
| 26 |  Lighter |
XMR/USDC | $471.35 | $6,934,766 | 13:57:15 27/01/2026 |
| 27 |  Ourbit |
XMR/USDT | $471.20 | $6,415,146 | 13:57:16 27/01/2026 |
| 28 |  XT.COM |
XMR/USDT | $470.12 | $6,415,144 | 13:57:08 27/01/2026 |
| 29 | MEXC |
XMR/USDT | $470.37 | $6,347,636 | 13:54:08 27/01/2026 |
| 30 |  OneBullEx |
XMR/USDT | $469.61 | $6,312,791 | 14:03:28 27/01/2026 |
| 31 |  Kraken |
XMR/USD | $470.41 | $6,202,071 | 13:59:56 27/01/2026 |
| 32 |  BitbabyExchange |
XMR/USDT | $470.92 | $5,940,108 | 14:00:16 27/01/2026 |
| 33 | KuCoin |
XMR/BTC | $470.61 | $5,656,983 | 13:55:53 27/01/2026 |
| 34 |  EasiCoin |
XMR/USDT | $469.54 | $4,826,530 | 14:00:15 27/01/2026 |
| 35 |  KCEX |
XMR/USDT | $471.32 | $4,433,599 | 13:57:15 27/01/2026 |
| 36 | KuCoin |
XMR/USDC | $470.56 | $3,905,884 | 13:55:53 27/01/2026 |
| 37 |  Extended |
XMR/USD | $469.85 | $3,899,667 | 14:03:16 27/01/2026 |
| 38 | Kraken |
XMR/USDT | $470.18 | $3,816,509 | 13:59:56 27/01/2026 |
| 39 |  EdgeX |
XMR/USD | $469.39 | $3,468,467 | 14:03:15 27/01/2026 |
| 40 | WhiteBIT |
XMR/USDT | $472.08 | $3,440,066 | 13:54:08 27/01/2026 |
| 41 |  Nonkyc.io Exchange |
XMR/USDT | $469.95 | $3,124,810 | 14:00:11 27/01/2026 |
| 42 |  CoinEx |
XMR/USDT | $470.27 | $3,102,357 | 13:59:53 27/01/2026 |
| 43 |  ICRYPEX |
XMR/USDT | $471.19 | $3,082,140 | 14:00:13 27/01/2026 |
| 44 | KuCoin |
XMR/ETH | $470.63 | $2,925,222 | 13:55:53 27/01/2026 |
| 45 | Kraken |
XMR/XBT | $470.60 | $2,747,502 | 13:59:25 27/01/2026 |
| 46 |  Bitcastle |
XMR/USDT | $470.00 | $2,237,907 | 14:00:18 27/01/2026 |
| 47 |  Bitfinex |
XMR/USD | $471.35 | $2,220,623 | 13:59:53 27/01/2026 |
| 48 |  MGBX |
XMR/USDT | $470.05 | $2,201,699 | 14:00:16 27/01/2026 |
| 49 |  Gate |
XMR/USDT | $470.76 | $2,139,875 | 13:54:18 27/01/2026 |
| 50 |  CRMClick |
XMR/USDT | $470.71 | $1,739,603 | 14:00:15 27/01/2026 |
| 51 | Bitfinex |
XMR/USDT | $470.47 | $1,738,628 | 13:59:53 27/01/2026 |
| 52 |  HTX |
XMR/USDT | $469.90 | $1,724,616 | 13:59:54 27/01/2026 |
| 53 | CRMClick |
XMR/USDT | $469.91 | $1,723,740 | 14:00:12 27/01/2026 |
| 54 | MEXC |
XMR/USDC | $470.26 | $1,636,841 | 13:54:08 27/01/2026 |
| 55 |  Grvt |
XMR/USDT | $470.72 | $1,547,904 | 14:00:16 27/01/2026 |
| 56 |  Pionex |
XMR/USDT | $471.47 | $1,460,992 | 13:57:17 27/01/2026 |
| 57 | Cryptomus |
XMR/USDC | $470.16 | $1,168,158 | 14:00:12 27/01/2026 |
| 58 |  Aster |
XMR/USDT | $470.61 | $1,077,473 | 13:54:15 27/01/2026 |
| 59 |  BitTap |
XMR/USDT | $470.04 | $754,282 | 14:00:17 27/01/2026 |
| 60 | Ju.com |
XMR/USDT | $469.52 | $730,203 | 13:57:10 27/01/2026 |
| 61 |  BTSE |
XMR/USDT | $471.09 | $579,917 | 13:57:15 27/01/2026 |
| 62 |  B2Z Exchange |
XMR/USD | $471.08 | $568,102 | 14:00:15 27/01/2026 |
| 63 |  BITmarkets |
XMR/USDT | $470.01 | $567,868 | 14:00:15 27/01/2026 |
| 64 |  Paradex |
XMR/USD | $470.10 | $519,654 | 14:03:15 27/01/2026 |
| 65 | Kraken |
XMR/EUR | $470.65 | $462,474 | 13:59:56 27/01/2026 |
| 66 |  Tebbit |
XMR/USDT | $469.87 | $444,310 | 14:00:16 27/01/2026 |
| 67 |  LeveX |
XMR/USDT | $470.01 | $430,780 | 14:00:15 27/01/2026 |
| 68 |  SunX |
XMR/USDT | $471.24 | $374,159 | 14:03:17 27/01/2026 |
| 69 | B2Z Exchange |
XMR/USDT | $472.52 | $355,110 | 14:00:12 27/01/2026 |
| 70 | BTSE |
XMR/USDT | $472.58 | $355,103 | 13:57:07 27/01/2026 |
| 71 | BITmarkets |
XMR/USDT | $472.51 | $355,088 | 14:00:10 27/01/2026 |
| 72 |  Pacifica |
XMR/USD | $469.86 | $328,705 | 14:03:15 27/01/2026 |
| 73 |  Blynex |
XMR/USDT | $469.87 | $287,518 | 14:00:10 27/01/2026 |
| 74 | Bitfinex |
XMR/BTC | $470.87 | $272,852 | 13:59:53 27/01/2026 |
| 75 |  Orderly |
XMR/USDC | $469.95 | $268,466 | 14:03:16 27/01/2026 |
| 76 |  BigONE |
XMR/USDT | $469.83 | $239,350 | 13:54:07 27/01/2026 |
| 77 | CoinEx |
XMR/BTC | $470.88 | $157,316 | 13:59:53 27/01/2026 |
| 78 | Kraken |
XMR/USDC | $469.32 | $150,169 | 13:59:56 27/01/2026 |
| 79 |  BitKan |
XMR/USDT | $469.40 | $108,318 | 14:00:09 27/01/2026 |
| 80 |  dYdX v4 |
XMR/USD | $470.49 | $54,858.82 | 14:04:18 27/01/2026 |
| 81 |  Gleec BTC |
XMR/USDT | $470.40 | $36,193.12 | 14:00:09 27/01/2026 |
| 82 |  HitBTC |
XMR/USDT | $469.95 | $36,024.86 | 13:54:09 27/01/2026 |
| 83 |  FMFW.io |
XMR/USD | $470.80 | $35,846.60 | 13:57:13 27/01/2026 |
| 84 | Nonkyc.io Exchange |
XTM/XMR | $0.002185 | $25,374.12 | 14:00:11 27/01/2026 |
| 85 |  BitMEX |
XMR/USDT | $471.76 | $12,412.63 | 13:57:16 27/01/2026 |
| 86 |  Helix |
XMR/USDT | $470.45 | $9,300.52 | 14:00:15 27/01/2026 |
| 87 | Nonkyc.io Exchange |
ZEC/XMR | $368.17 | $7,480.84 | 14:00:11 27/01/2026 |
| 88 | CoinEx |
XMR/USDC | $470.26 | $7,046.42 | 13:59:53 27/01/2026 |
| 89 | B2Z Exchange |
XMR/USDC | $468.44 | $4,139.79 | 14:00:12 27/01/2026 |
| 90 | BITmarkets |
XMR/USDC | $468.42 | $4,139.70 | 14:00:10 27/01/2026 |
| 91 | Nonkyc.io Exchange |
XMR/BTC | $471.94 | $3,901.10 | 14:00:11 27/01/2026 |
| 92 |  Altcoin Trader |
XMR/ZAR | $459.89 | $1,514.85 | 14:00:10 27/01/2026 |
| 93 | FMFW.io |
XMR/BTC | $470.27 | $1,061.10 | 13:57:13 27/01/2026 |
| 94 | HitBTC |
XMR/BTC | $469.81 | $1,059.19 | 13:54:09 27/01/2026 |
| 95 |  NovaDAX |
XMR/BRL | $467.75 | $1,055.61 | 13:57:10 27/01/2026 |
| 96 |  Crypton Exchange |
XMR/USDT | $467.81 | $646.28 | 14:00:08 27/01/2026 |
| 97 | Nonkyc.io Exchange |
FUSD/XMR | $0.9996 | $150.88 | 14:00:11 27/01/2026 |
| 98 | Nonkyc.io Exchange |
LTC/XMR | $69.13 | $148.66 | 14:00:11 27/01/2026 |
| 99 |  Coinut |
XMR/LTC | $166.22 | $65.90 | 14:00:11 27/01/2026 |
| 100 |  SafeTrade |
XMR/USDT | $449.44 | $41.39 | 14:00:10 27/01/2026 |
| 101 |  ADEN |
XMR/USDT | $469.29 | $37.40 | 14:03:39 27/01/2026 |
| 102 | Coinut |
XMR/BTC | $239.97 | $22.24 | 14:00:11 27/01/2026 |
| 103 | Coinut |
XMR/USDT | $141.82 | $0.004538 | 14:00:11 27/01/2026 |
| 104 |  BTCC |
XMR/USDT | $522.56 | $0 | 13:57:08 27/01/2026 |
| 105 | BTCC |
XMR/USDT | $460.47 | $0 | 07:03:15 27/01/2026 |
| 106 |  Bibox |
XMR/USDT | $117.55 | $0 | 14:00:11 27/01/2026 |
| 107 |  RuDEX |
XMR/USDT | $501.25 | $0 | 14:00:11 27/01/2026 |
| 108 |  Bitbns |
XMR/INR | $62.09 | $0 | 13:54:09 27/01/2026 |
| 109 |  WazirX |
XMR/USDT | $456.55 | $0 | 14:00:12 27/01/2026 |
| 110 |  StakeCube |
XMR/SCC | $470.55 | $0 | 14:00:07 27/01/2026 |
| 111 |  CoinDCX |
XMR/USDT | $471.14 | $0 | 13:57:12 27/01/2026 |
| 112 | B2Z Exchange |
XMR/USD | $468.40 | $0 | 14:00:12 27/01/2026 |
| 113 |  Koinbay |
XMR/USDT | $129.14 | $0 | 13:57:15 27/01/2026 |
| 114 |  Aevo |
XMR/USD | $469.60 | $0 | 14:03:15 27/01/2026 |
| 115 | ADEN |
XMR/USDC | $470.01 | $0 | 14:03:39 27/01/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 27/01/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,528,855 với tỷ giá $469.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.