Vốn hóa: $2,987,331,893,051 Khối lượng (24h): $104,507,351,919 Tiền ảo: 36,987 Sàn giao dịch: 918 Thị phần: BTC: 59.1%, ETH: 11.8%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlockFin BlockFin XMR/USDT $469.55 $147,528,855 14:00:15 27/01/2026
2 KTX KTX XMR/USDT $469.92 $124,645,562 14:00:15 27/01/2026
3 Binance Binance XMR/USDT $470.61 $85,244,691 13:54:16 27/01/2026
4 KuCoin KuCoin XMR/USDT $470.34 $68,202,699 13:55:53 27/01/2026
5 Ju.com Ju.com XMR/USDT $471.24 $50,724,274 13:57:16 27/01/2026
6 Bybit Bybit XMR/USDT $470.67 $41,962,127 13:54:16 27/01/2026
7 WhiteBIT WhiteBIT XMR/USDT $470.80 $40,432,856 13:54:15 27/01/2026
8 FameEX FameEX XMR/USDT $471.47 $39,133,707 13:57:17 27/01/2026
9 MEXC MEXC XMR/USDT $471.29 $29,742,017 13:57:16 27/01/2026
10 Cryptomus Cryptomus XMR/USDT $470.48 $20,546,203 14:00:12 27/01/2026
11 XXKK XXKK XMR/USDT $469.99 $19,544,555 14:00:11 27/01/2026
12 BitradeX BitradeX XMR/USDT $470.03 $16,435,239 13:48:15 27/01/2026
13 Websea Websea XMR/USDT $470.09 $13,691,185 14:00:17 27/01/2026
14 Zoomex Zoomex XMR/USDT $471.19 $12,568,530 13:57:15 27/01/2026
15 Hyperliquid Hyperliquid XMR/USD $470.79 $12,359,414 13:54:15 27/01/2026
16 YEX YEX XMR/USDT $469.70 $11,313,343 13:51:16 27/01/2026
17 AscendEX AscendEX XMR/USDT $470.55 $10,877,618 13:54:15 27/01/2026
18 Cofinex Cofinex XMR/USDT $471.31 $10,330,970 14:00:15 27/01/2026
19 KuCoin KuCoin XMR/USDT $470.45 $10,104,193 13:54:19 27/01/2026
20 Coinlocally Coinlocally XMR/USDT $469.78 $9,779,412 14:00:17 27/01/2026
21 Toobit Toobit XMR/USDT $471.25 $9,305,756 13:57:15 27/01/2026
22 NovaEx NovaEx XMR/USDT $469.98 $9,241,555 14:00:15 27/01/2026
23 BloFin BloFin XMR/USDT $470.84 $7,668,518 13:57:16 27/01/2026
24 Zedxion Exchange Zedxion Exchange XMR/USDT $470.05 $7,565,344 14:00:15 27/01/2026
25 Poloniex Poloniex XMR/USDT $468.30 $7,526,236 13:54:07 27/01/2026
26 Lighter Lighter XMR/USDC $471.35 $6,934,766 13:57:15 27/01/2026
27 Ourbit Ourbit XMR/USDT $471.20 $6,415,146 13:57:16 27/01/2026
28 XT.COM XT.COM XMR/USDT $470.12 $6,415,144 13:57:08 27/01/2026
29 MEXC MEXC XMR/USDT $470.37 $6,347,636 13:54:08 27/01/2026
30 OneBullEx OneBullEx XMR/USDT $469.61 $6,312,791 14:03:28 27/01/2026
31 Kraken Kraken XMR/USD $470.41 $6,202,071 13:59:56 27/01/2026
32 BitbabyExchange BitbabyExchange XMR/USDT $470.92 $5,940,108 14:00:16 27/01/2026
33 KuCoin KuCoin XMR/BTC $470.61 $5,656,983 13:55:53 27/01/2026
34 EasiCoin EasiCoin XMR/USDT $469.54 $4,826,530 14:00:15 27/01/2026
35 KCEX KCEX XMR/USDT $471.32 $4,433,599 13:57:15 27/01/2026
36 KuCoin KuCoin XMR/USDC $470.56 $3,905,884 13:55:53 27/01/2026
37 Extended Extended XMR/USD $469.85 $3,899,667 14:03:16 27/01/2026
38 Kraken Kraken XMR/USDT $470.18 $3,816,509 13:59:56 27/01/2026
39 EdgeX EdgeX XMR/USD $469.39 $3,468,467 14:03:15 27/01/2026
40 WhiteBIT WhiteBIT XMR/USDT $472.08 $3,440,066 13:54:08 27/01/2026
41 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $469.95 $3,124,810 14:00:11 27/01/2026
42 CoinEx CoinEx XMR/USDT $470.27 $3,102,357 13:59:53 27/01/2026
43 ICRYPEX ICRYPEX XMR/USDT $471.19 $3,082,140 14:00:13 27/01/2026
44 KuCoin KuCoin XMR/ETH $470.63 $2,925,222 13:55:53 27/01/2026
45 Kraken Kraken XMR/XBT $470.60 $2,747,502 13:59:25 27/01/2026
46 Bitcastle Bitcastle XMR/USDT $470.00 $2,237,907 14:00:18 27/01/2026
47 Bitfinex Bitfinex XMR/USD $471.35 $2,220,623 13:59:53 27/01/2026
48 MGBX MGBX XMR/USDT $470.05 $2,201,699 14:00:16 27/01/2026
49 Gate Gate XMR/USDT $470.76 $2,139,875 13:54:18 27/01/2026
50 CRMClick CRMClick XMR/USDT $470.71 $1,739,603 14:00:15 27/01/2026
51 Bitfinex Bitfinex XMR/USDT $470.47 $1,738,628 13:59:53 27/01/2026
52 HTX HTX XMR/USDT $469.90 $1,724,616 13:59:54 27/01/2026
53 CRMClick CRMClick XMR/USDT $469.91 $1,723,740 14:00:12 27/01/2026
54 MEXC MEXC XMR/USDC $470.26 $1,636,841 13:54:08 27/01/2026
55 Grvt Grvt XMR/USDT $470.72 $1,547,904 14:00:16 27/01/2026
56 Pionex Pionex XMR/USDT $471.47 $1,460,992 13:57:17 27/01/2026
57 Cryptomus Cryptomus XMR/USDC $470.16 $1,168,158 14:00:12 27/01/2026
58 Aster Aster XMR/USDT $470.61 $1,077,473 13:54:15 27/01/2026
59 BitTap BitTap XMR/USDT $470.04 $754,282 14:00:17 27/01/2026
60 Ju.com Ju.com XMR/USDT $469.52 $730,203 13:57:10 27/01/2026
61 BTSE BTSE XMR/USDT $471.09 $579,917 13:57:15 27/01/2026
62 B2Z Exchange B2Z Exchange XMR/USD $471.08 $568,102 14:00:15 27/01/2026
63 BITmarkets BITmarkets XMR/USDT $470.01 $567,868 14:00:15 27/01/2026
64 Paradex Paradex XMR/USD $470.10 $519,654 14:03:15 27/01/2026
65 Kraken Kraken XMR/EUR $470.65 $462,474 13:59:56 27/01/2026
66 Tebbit Tebbit XMR/USDT $469.87 $444,310 14:00:16 27/01/2026
67 LeveX LeveX XMR/USDT $470.01 $430,780 14:00:15 27/01/2026
68 SunX SunX XMR/USDT $471.24 $374,159 14:03:17 27/01/2026
69 B2Z Exchange B2Z Exchange XMR/USDT $472.52 $355,110 14:00:12 27/01/2026
70 BTSE BTSE XMR/USDT $472.58 $355,103 13:57:07 27/01/2026
71 BITmarkets BITmarkets XMR/USDT $472.51 $355,088 14:00:10 27/01/2026
72 Pacifica Pacifica XMR/USD $469.86 $328,705 14:03:15 27/01/2026
73 Blynex Blynex XMR/USDT $469.87 $287,518 14:00:10 27/01/2026
74 Bitfinex Bitfinex XMR/BTC $470.87 $272,852 13:59:53 27/01/2026
75 Orderly Orderly XMR/USDC $469.95 $268,466 14:03:16 27/01/2026
76 BigONE BigONE XMR/USDT $469.83 $239,350 13:54:07 27/01/2026
77 CoinEx CoinEx XMR/BTC $470.88 $157,316 13:59:53 27/01/2026
78 Kraken Kraken XMR/USDC $469.32 $150,169 13:59:56 27/01/2026
79 BitKan BitKan XMR/USDT $469.40 $108,318 14:00:09 27/01/2026
80 dYdX v4 dYdX v4 XMR/USD $470.49 $54,858.82 14:04:18 27/01/2026
81 Gleec BTC Gleec BTC XMR/USDT $470.40 $36,193.12 14:00:09 27/01/2026
82 HitBTC HitBTC XMR/USDT $469.95 $36,024.86 13:54:09 27/01/2026
83 FMFW.io FMFW.io XMR/USD $470.80 $35,846.60 13:57:13 27/01/2026
84 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.002185 $25,374.12 14:00:11 27/01/2026
85 BitMEX BitMEX XMR/USDT $471.76 $12,412.63 13:57:16 27/01/2026
86 Helix Helix XMR/USDT $470.45 $9,300.52 14:00:15 27/01/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $368.17 $7,480.84 14:00:11 27/01/2026
88 CoinEx CoinEx XMR/USDC $470.26 $7,046.42 13:59:53 27/01/2026
89 B2Z Exchange B2Z Exchange XMR/USDC $468.44 $4,139.79 14:00:12 27/01/2026
90 BITmarkets BITmarkets XMR/USDC $468.42 $4,139.70 14:00:10 27/01/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $471.94 $3,901.10 14:00:11 27/01/2026
92 Altcoin Trader Altcoin Trader XMR/ZAR $459.89 $1,514.85 14:00:10 27/01/2026
93 FMFW.io FMFW.io XMR/BTC $470.27 $1,061.10 13:57:13 27/01/2026
94 HitBTC HitBTC XMR/BTC $469.81 $1,059.19 13:54:09 27/01/2026
95 NovaDAX NovaDAX XMR/BRL $467.75 $1,055.61 13:57:10 27/01/2026
96 Crypton Exchange Crypton Exchange XMR/USDT $467.81 $646.28 14:00:08 27/01/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9996 $150.88 14:00:11 27/01/2026
98 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $69.13 $148.66 14:00:11 27/01/2026
99 Coinut Coinut XMR/LTC $166.22 $65.90 14:00:11 27/01/2026
100 SafeTrade SafeTrade XMR/USDT $449.44 $41.39 14:00:10 27/01/2026
101 ADEN ADEN XMR/USDT $469.29 $37.40 14:03:39 27/01/2026
102 Coinut Coinut XMR/BTC $239.97 $22.24 14:00:11 27/01/2026
103 Coinut Coinut XMR/USDT $141.82 $0.004538 14:00:11 27/01/2026
104 BTCC BTCC XMR/USDT $522.56 $0 13:57:08 27/01/2026
105 BTCC BTCC XMR/USDT $460.47 $0 07:03:15 27/01/2026
106 Bibox Bibox XMR/USDT $117.55 $0 14:00:11 27/01/2026
107 RuDEX RuDEX XMR/USDT $501.25 $0 14:00:11 27/01/2026
108 Bitbns Bitbns XMR/INR $62.09 $0 13:54:09 27/01/2026
109 WazirX WazirX XMR/USDT $456.55 $0 14:00:12 27/01/2026
110 StakeCube StakeCube XMR/SCC $470.55 $0 14:00:07 27/01/2026
111 CoinDCX CoinDCX XMR/USDT $471.14 $0 13:57:12 27/01/2026
112 B2Z Exchange B2Z Exchange XMR/USD $468.40 $0 14:00:12 27/01/2026
113 Koinbay Koinbay XMR/USDT $129.14 $0 13:57:15 27/01/2026
114 Aevo Aevo XMR/USD $469.60 $0 14:03:15 27/01/2026
115 ADEN ADEN XMR/USDC $470.01 $0 14:03:39 27/01/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 27/01/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,528,855 với tỷ giá $469.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.8 trên 1007 đánh giá