Vốn hóa: $4,103,999,687,460 Khối lượng (24h): $169,190,615,061 Tiền ảo: 36,089 Sàn giao dịch: 850 Thị phần: BTC: 56.9%, ETH: 13.5%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $297.50 $106,843,117 06:57:16 19/09/2025
2 BlockFin BlockFin XMR/USDT $299.05 $35,705,447 06:54:16 19/09/2025
3 KuCoin KuCoin XMR/USDT $299.18 $31,005,151 06:52:23 19/09/2025
4 Binance Binance XMR/USDT $299.25 $23,544,965 06:54:16 19/09/2025
5 XXKK XXKK XMR/USDT $298.99 $18,671,475 07:00:08 19/09/2025
6 AscendEX AscendEX XMR/USDT $299.36 $10,651,917 06:54:15 19/09/2025
7 BitHash BitHash XMR/USDT $299.51 $9,552,504 07:03:11 19/09/2025
8 Cryptomus Cryptomus XMR/USDT $299.17 $9,461,494 07:00:11 19/09/2025
9 HTX HTX XMR/USDT $301.34 $9,240,147 06:59:54 19/09/2025
10 WhiteBIT WhiteBIT XMR/USDT $299.19 $8,077,302 06:57:11 19/09/2025
11 Bybit Bybit XMR/USDT $299.44 $7,705,600 06:54:17 19/09/2025
12 MEXC MEXC XMR/USDT $299.02 $6,729,300 06:57:15 19/09/2025
13 NovaEx NovaEx XMR/USDT $299.46 $6,321,983 07:00:16 19/09/2025
14 BitradeX BitradeX XMR/USDT $299.01 $5,146,802 06:57:15 19/09/2025
15 Websea Websea XMR/USDT $299.47 $5,140,190 07:00:18 19/09/2025
16 Poloniex Poloniex XMR/USDT $300.79 $4,820,330 06:57:23 19/09/2025
17 Kraken Kraken XMR/XBT $299.74 $4,644,913 06:59:24 19/09/2025
18 Kraken Kraken XMR/USD $299.01 $4,398,412 06:59:24 19/09/2025
19 YEX YEX XMR/USDT $299.41 $4,098,365 07:00:17 19/09/2025
20 KuCoin KuCoin XMR/USDT $298.67 $3,976,173 06:51:18 19/09/2025
21 Ourbit Ourbit XMR/USDT $299.01 $3,732,970 06:57:17 19/09/2025
22 Bitfinex Bitfinex XMR/USDT $299.13 $3,615,050 06:59:24 19/09/2025
23 Coinlocally Coinlocally XMR/USDT $298.80 $3,435,450 07:03:18 19/09/2025
24 XT.COM XT.COM XMR/USDT $297.07 $3,280,039 06:57:11 19/09/2025
25 KuCoin KuCoin XMR/ETH $298.71 $2,909,953 06:59:53 19/09/2025
26 MEXC MEXC XMR/USDT $297.15 $2,874,075 06:48:07 19/09/2025
27 Toobit Toobit XMR/USDT $299.02 $2,463,042 06:57:17 19/09/2025
28 Zoomex Zoomex XMR/USDT $299.13 $2,312,049 06:57:16 19/09/2025
29 KuCoin KuCoin XMR/BTC $298.64 $2,311,146 06:59:53 19/09/2025
30 CoinEx CoinEx XMR/USDT $298.27 $2,215,510 06:59:53 19/09/2025
31 EasiCoin EasiCoin XMR/USDT $299.28 $2,081,528 06:51:16 19/09/2025
32 BloFin BloFin XMR/USDT $298.81 $1,857,861 06:57:17 19/09/2025
33 Ju.com Ju.com XMR/USDT $298.28 $1,662,316 06:57:13 19/09/2025
34 Bitcastle Bitcastle XMR/USDT $299.78 $1,081,507 07:00:18 19/09/2025
35 Bitfinex Bitfinex XMR/USD $298.84 $1,070,976 06:59:24 19/09/2025
36 KuCoin KuCoin XMR/USDC $299.31 $1,025,848 06:52:23 19/09/2025
37 MEXC MEXC XMR/USDC $297.63 $920,019 06:48:07 19/09/2025
38 ICRYPEX ICRYPEX XMR/USDT $299.33 $747,341 07:00:12 19/09/2025
39 Kraken Kraken XMR/USDT $299.44 $715,387 06:59:24 19/09/2025
40 Pionex Pionex XMR/USDT $299.03 $667,442 06:57:16 19/09/2025
41 KCEX KCEX XMR/USDT $298.95 $643,370 06:57:16 19/09/2025
42 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $298.18 $573,596 06:48:07 19/09/2025
43 WhiteBIT WhiteBIT XMR/USDT $299.00 $531,784 06:57:15 19/09/2025
44 WEEX WEEX XMR/USDT $297.45 $500,164 06:57:08 19/09/2025
45 BITmarkets BITmarkets XMR/USDT $299.15 $461,832 06:57:15 19/09/2025
46 BTSE BTSE XMR/USDT $299.15 $461,777 06:57:15 19/09/2025
47 B2Z Exchange B2Z Exchange XMR/USD $298.61 $447,665 07:03:16 19/09/2025
48 BITmarkets BITmarkets XMR/USDT $299.49 $411,747 06:57:11 19/09/2025
49 BTSE BTSE XMR/USDT $299.49 $411,745 06:57:11 19/09/2025
50 B2Z Exchange B2Z Exchange XMR/USDT $289.60 $411,516 07:03:12 19/09/2025
51 Bitfinex Bitfinex XMR/BTC $298.96 $409,757 06:59:24 19/09/2025
52 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.002520 $355,841 06:48:07 19/09/2025
53 Cryptomus Cryptomus XMR/USDC $299.17 $311,535 07:00:11 19/09/2025
54 Kraken Kraken XMR/EUR $299.68 $273,727 06:59:24 19/09/2025
55 Blynex Blynex XMR/USDT $312.91 $227,151 14:24:10 17/09/2025
56 CoinEx CoinEx XMR/BTC $298.37 $167,315 06:59:53 19/09/2025
57 BigONE BigONE XMR/USDT $298.35 $144,632 06:45:13 19/09/2025
58 BitKan BitKan XMR/USDT $300.06 $143,896 07:00:07 19/09/2025
59 Kraken Kraken XMR/USDC $298.84 $137,767 06:59:24 19/09/2025
60 HitBTC HitBTC XMR/USDT $298.70 $107,452 06:57:17 19/09/2025
61 Gleec BTC Gleec BTC XMR/USDT $298.47 $107,398 07:00:12 19/09/2025
62 FMFW.io FMFW.io XMR/USD $298.81 $106,188 06:48:08 19/09/2025
63 FameEX FameEX XMR/USDT $299.00 $93,848.87 06:57:24 19/09/2025
64 dYdX v4 dYdX v4 XMR/USD $301.70 $68,495.95 07:04:18 19/09/2025
65 Helix Helix XMR/USDT $301.81 $39,903.21 06:57:16 19/09/2025
66 CoinEx CoinEx XMR/USDC $296.97 $12,239.63 06:59:53 19/09/2025
67 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $50.82 $4,832.27 06:48:07 19/09/2025
68 Crypton Exchange Crypton Exchange XMR/USDT $301.47 $2,091.55 07:00:11 19/09/2025
69 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $300.86 $1,834.54 06:48:07 19/09/2025
70 FMFW.io FMFW.io XMR/BTC $298.44 $1,636.42 06:48:08 19/09/2025
71 HitBTC HitBTC XMR/BTC $298.61 $1,635.85 06:57:17 19/09/2025
72 BITmarkets BITmarkets XMR/USDC $299.45 $568.99 06:57:11 19/09/2025
73 B2Z Exchange B2Z Exchange XMR/USDC $289.25 $544.59 07:03:12 19/09/2025
74 LeveX LeveX XMR/USDT $299.47 $522.98 07:00:16 19/09/2025
75 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $115.21 $513.19 06:48:07 19/09/2025
76 Altcoin Trader Altcoin Trader XMR/ZAR $300.71 $214.70 07:00:07 19/09/2025
77 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9416 $157.82 06:48:07 19/09/2025
78 CoinDCX CoinDCX XMR/USDT $299.26 $115.99 07:00:25 19/09/2025
79 Coinut Coinut XMR/LTC $284.64 $112.85 07:03:11 19/09/2025
80 SafeTrade SafeTrade XMR/USDT $292.15 $92.38 07:03:08 19/09/2025
81 Coinut Coinut XMR/BTC $318.64 $29.53 07:03:11 19/09/2025
82 HitBTC HitBTC XMR/ETH $299.88 $17.02 19:33:08 18/09/2025
83 FMFW.io FMFW.io XMR/ETH $299.20 $16.45 19:24:09 18/09/2025
84 Coinut Coinut XMR/USDT $142.04 $0.004545 07:03:11 19/09/2025
85 HitBTC HitBTC XMR/DAI $271.75 $0 16:30:11 18/09/2025
86 HitBTC HitBTC XMR/HIT $544.78 $0 16:51:07 18/09/2025
87 HitBTC HitBTC XMR/TUSD $306.85 $0 16:51:07 18/09/2025
88 Bibox Bibox XMR/USDT $117.72 $0 07:00:09 19/09/2025
89 Bitbns Bitbns XMR/INR $90.70 $0 06:57:07 19/09/2025
90 NovaDAX NovaDAX XMR/BRL $287.96 $0 06:57:11 19/09/2025
91 Mandala Exchange Mandala Exchange XMR/DAI $270.93 $0 16:27:17 18/09/2025
92 Mandala Exchange Mandala Exchange XMR/TUSD $306.79 $0 16:51:19 18/09/2025
93 StakeCube StakeCube XMR/SCC $298.72 $0 07:03:07 19/09/2025
94 B2Z Exchange B2Z Exchange XMR/USD $289.20 $0 07:03:12 19/09/2025
95 Koinbay Koinbay XMR/USDT $129.33 $0 06:48:15 19/09/2025
96 Quanto Quanto XMR/USD $298.43 $0 07:03:20 19/09/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 96 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 19/09/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,843,117 với tỷ giá $297.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.3 trên 892 đánh giá