Vốn hóa: $2,344,200,298,409 Khối lượng (24h): $94,041,287,085 Tiền ảo: 37,115 Sàn giao dịch: 923 Thị phần: BTC: 58.4%, ETH: 10.1%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XMR/USDT $326.71 $81,239,034 18:00:16 16/02/2026
2 BlockFin BlockFin XMR/USDT $326.66 $75,895,906 17:54:15 16/02/2026
3 Binance Binance XMR/USDT $326.72 $38,274,968 17:54:16 16/02/2026
4 KuCoin KuCoin XMR/USDT $326.71 $36,343,483 17:54:23 16/02/2026
5 Ju.com Ju.com XMR/USDT $326.31 $22,847,329 17:57:16 16/02/2026
6 FameEX FameEX XMR/USDT $326.72 $18,660,547 17:54:18 16/02/2026
7 WhiteBIT WhiteBIT XMR/USDT $325.66 $15,276,648 17:57:15 16/02/2026
8 Bybit Bybit XMR/USDT $326.62 $14,876,148 17:54:16 16/02/2026
9 XXKK XXKK XMR/USDT $343.17 $12,132,653 18:00:10 16/02/2026
10 Cryptomus Cryptomus XMR/USDT $326.56 $11,270,873 18:00:07 16/02/2026
11 AscendEX AscendEX XMR/USDT $326.62 $10,536,223 17:57:15 16/02/2026
12 BitMart BitMart XMR/USDT $326.37 $10,213,788 17:57:15 16/02/2026
13 EdgeX EdgeX XMR/USD $326.80 $10,082,253 18:03:15 16/02/2026
14 NovaEx NovaEx XMR/USDT $326.83 $9,758,572 18:00:16 16/02/2026
15 BitradeX BitradeX XMR/USDT $326.33 $9,303,939 17:57:15 16/02/2026
16 Cofinex Cofinex XMR/USDT $326.55 $7,515,719 18:00:17 16/02/2026
17 Poloniex Poloniex XMR/USDT $327.01 $7,327,281 17:57:53 16/02/2026
18 Websea Websea XMR/USDT $326.63 $7,151,238 18:00:15 16/02/2026
19 KuCoin KuCoin XMR/USDT $326.62 $6,348,873 17:54:18 16/02/2026
20 Hyperliquid Hyperliquid XMR/USD $326.45 $5,889,287 17:57:26 16/02/2026
21 YEX YEX XMR/USDT $326.75 $5,279,410 18:00:17 16/02/2026
22 Pionex Pionex XMR/USDT $326.32 $5,256,197 17:57:15 16/02/2026
23 Toobit Toobit XMR/USDT $326.36 $5,207,085 17:57:16 16/02/2026
24 ASTX ASTX XMR/USDT $326.78 $5,111,083 18:00:16 16/02/2026
25 WHXEX WHXEX XMR/USDT $326.70 $4,894,356 17:54:16 16/02/2026
26 B2Z Exchange B2Z Exchange XMR/USDT $324.70 $4,677,084 18:00:10 16/02/2026
27 BITmarkets BITmarkets XMR/USDT $324.82 $4,676,055 18:00:08 16/02/2026
28 BTSE BTSE XMR/USDT $325.02 $4,670,810 17:54:07 16/02/2026
29 Coinlocally Coinlocally XMR/USDT $326.69 $4,534,275 18:00:16 16/02/2026
30 BITmarkets BITmarkets XMR/USDC $325.07 $4,521,298 18:00:08 16/02/2026
31 B2Z Exchange B2Z Exchange XMR/USDC $325.07 $4,520,462 18:00:10 16/02/2026
32 Zoomex Zoomex XMR/USDT $326.17 $4,483,575 17:57:25 16/02/2026
33 Kraken Kraken XMR/USD $326.40 $3,825,941 17:59:25 16/02/2026
34 BloFin BloFin XMR/USDT $326.23 $3,684,461 17:57:23 16/02/2026
35 Antarctic Antarctic XMR/USDT $326.84 $3,495,274 18:03:22 16/02/2026
36 EasiCoin EasiCoin XMR/USDT $326.79 $3,367,037 18:00:16 16/02/2026
37 BitbabyExchange BitbabyExchange XMR/USDT $326.88 $3,360,146 17:54:15 16/02/2026
38 HTX HTX XMR/USDT $326.76 $3,334,065 17:59:54 16/02/2026
39 CRMClick CRMClick XMR/USDT $326.79 $3,328,985 18:00:08 16/02/2026
40 KuCoin KuCoin XMR/BTC $327.14 $3,245,570 17:54:23 16/02/2026
41 Ourbit Ourbit XMR/USDT $326.30 $3,144,894 17:57:16 16/02/2026
42 XT.COM XT.COM XMR/USDT $326.04 $3,001,911 17:57:09 16/02/2026
43 OneBullEx OneBullEx XMR/USDT $326.45 $2,855,086 18:03:22 16/02/2026
44 MEXC MEXC XMR/USDT $326.03 $2,811,794 17:57:11 16/02/2026
45 CRMClick CRMClick XMR/USDT $326.60 $2,301,742 18:00:15 16/02/2026
46 ICRYPEX ICRYPEX XMR/USDT $326.84 $1,989,638 18:00:11 16/02/2026
47 Extended Extended XMR/USD $326.28 $1,954,558 18:03:16 16/02/2026
48 Kraken Kraken XMR/USDT $326.21 $1,909,298 17:59:54 16/02/2026
49 KuCoin KuCoin XMR/ETH $326.89 $1,618,274 17:54:23 16/02/2026
50 Bitfinex Bitfinex XMR/USD $327.09 $1,575,473 17:59:23 16/02/2026
51 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $328.11 $1,474,831 17:54:10 16/02/2026
52 KuCoin KuCoin XMR/USDC $326.79 $1,440,165 17:54:23 16/02/2026
53 Bitcastle Bitcastle XMR/USDT $326.68 $1,274,876 18:00:17 16/02/2026
54 WhiteBIT WhiteBIT XMR/USDT $326.32 $1,247,753 17:57:08 16/02/2026
55 Lighter Lighter XMR/USDC $326.52 $1,151,462 18:00:15 16/02/2026
56 Grvt Grvt XMR/USDT $326.68 $1,141,666 18:03:16 16/02/2026
57 MGBX MGBX XMR/USDT $326.80 $1,029,266 18:00:16 16/02/2026
58 KCEX KCEX XMR/USDT $326.29 $1,001,200 17:57:15 16/02/2026
59 MEXC MEXC XMR/USDC $325.52 $952,436 17:57:11 16/02/2026
60 Bitfinex Bitfinex XMR/USDT $326.23 $639,617 17:59:23 16/02/2026
61 Kraken Kraken XMR/XBT $327.11 $601,754 17:59:54 16/02/2026
62 SunX SunX XMR/USDT $327.71 $599,233 18:03:15 16/02/2026
63 Gate Gate XMR/USDT $326.91 $597,348 17:54:19 16/02/2026
64 BitTap BitTap XMR/USDT $326.22 $583,984 18:00:17 16/02/2026
65 CoinEx CoinEx XMR/USDT $326.55 $474,014 17:59:53 16/02/2026
66 Cryptomus Cryptomus XMR/USDC $326.65 $443,920 18:00:07 16/02/2026
67 Bitfinex Bitfinex XMR/BTC $327.12 $431,291 17:59:53 16/02/2026
68 Ju.com Ju.com XMR/USDT $327.55 $379,633 17:57:08 16/02/2026
69 Kraken Kraken XMR/EUR $326.50 $333,105 17:59:25 16/02/2026
70 B2Z Exchange B2Z Exchange XMR/USD $326.74 $321,747 18:00:15 16/02/2026
71 BTSE BTSE XMR/USDT $326.63 $320,968 17:54:15 16/02/2026
72 dYdX v4 dYdX v4 XMR/USD $328.73 $320,142 18:04:17 16/02/2026
73 BITmarkets BITmarkets XMR/USDT $326.94 $300,996 18:00:15 16/02/2026
74 ONUS Pro ONUS Pro XMR/VNDC $339.73 $297,811 17:54:16 16/02/2026
75 Backpack Exchange Backpack Exchange XMR/USDC $327.08 $274,283 17:57:16 16/02/2026
76 Pacifica Pacifica XMR/USD $326.66 $260,352 18:03:15 16/02/2026
77 LeveX LeveX XMR/USDT $326.75 $237,931 18:00:16 16/02/2026
78 Blynex Blynex XMR/USDT $320.21 $204,569 18:00:13 16/02/2026
79 Kraken Kraken XMR/USDC $326.12 $201,274 17:59:54 16/02/2026
80 BigONE BigONE XMR/USDT $325.89 $185,488 17:57:07 16/02/2026
81 Hyperliquid Hyperliquid hyna:XMR/USD $326.49 $160,294 17:57:26 16/02/2026
82 Tebbit Tebbit XMR/USDT $326.77 $133,972 18:00:16 16/02/2026
83 Aster Aster XMR/USDT $326.85 $131,959 17:54:15 16/02/2026
84 BitKan BitKan XMR/USDT $326.05 $50,660.93 18:00:13 16/02/2026
85 Hyperliquid Hyperliquid flx:XMR/USD $326.25 $46,224.20 17:57:26 16/02/2026
86 Paradex Paradex XMR/USD $327.22 $45,531.17 18:03:15 16/02/2026
87 Helix Helix XMR/USDT $321.28 $44,051.26 18:00:15 16/02/2026
88 Gleec BTC Gleec BTC XMR/USDT $326.57 $37,199.69 18:00:13 16/02/2026
89 FMFW.io FMFW.io XMR/USD $326.75 $35,193.16 17:57:09 16/02/2026
90 HitBTC HitBTC XMR/USDT $326.74 $35,191.64 17:57:12 16/02/2026
91 CoinEx CoinEx XMR/BTC $326.31 $22,693.24 17:59:23 16/02/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.001739 $18,480.85 17:54:10 16/02/2026
93 Crypton Exchange Crypton Exchange XMR/USDT $324.69 $15,142.30 18:00:12 16/02/2026
94 BitMEX BitMEX XMR/USDT $319.78 $10,554.02 17:57:15 16/02/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.05753 $10,155.60 17:54:10 16/02/2026
96 CoinEx CoinEx XMR/USDC $326.19 $8,575.27 17:59:53 16/02/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $289.02 $5,378.26 17:54:10 16/02/2026
98 Orderly Orderly XMR/USDC $334.16 $4,642.16 18:03:16 16/02/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $327.27 $2,199.76 17:54:10 16/02/2026
100 FMFW.io FMFW.io XMR/BTC $327.08 $1,495.03 17:57:09 16/02/2026
101 HitBTC HitBTC XMR/BTC $326.93 $1,494.96 17:57:12 16/02/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $54.49 $1,355.01 17:54:10 16/02/2026
103 Altcoin Trader Altcoin Trader XMR/ZAR $322.31 $902.46 18:00:07 16/02/2026
104 NovaDAX NovaDAX XMR/BRL $327.34 $878.79 17:54:08 16/02/2026
105 WazirX WazirX XMR/USDT $330.30 $248.39 18:03:09 16/02/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $1.01 $156.39 17:54:10 16/02/2026
107 SafeTrade SafeTrade XMR/USDT $314.01 $107.00 18:00:07 16/02/2026
108 RuDEX RuDEX XMR/USDT $344.35 $82.94 18:03:10 16/02/2026
109 Coinut Coinut XMR/LTC $130.35 $51.68 18:00:11 16/02/2026
110 Coinut Coinut XMR/BTC $187.05 $17.34 18:00:11 16/02/2026
111 Coinut Coinut XMR/USDT $141.93 $0.004542 18:00:11 16/02/2026
112 BTCC BTCC XMR/USDT $523.01 $0 17:57:08 16/02/2026
113 Bibox Bibox XMR/USDT $117.64 $0 18:00:08 16/02/2026
114 Bitbns Bitbns XMR/INR $62.85 $0 17:57:07 16/02/2026
115 StakeCube StakeCube XMR/SCC $326.60 $0 18:00:07 16/02/2026
116 CoinDCX CoinDCX XMR/USDT $326.56 $0 18:00:17 16/02/2026
117 B2Z Exchange B2Z Exchange XMR/USD $324.90 $0 18:00:10 16/02/2026
118 Koinbay Koinbay XMR/USDT $129.25 $0 17:57:15 16/02/2026
119 Aevo Aevo XMR/USD $326.70 $0 18:03:15 16/02/2026
120 ADEN ADEN XMR/USDC $334.15 $0 18:03:41 16/02/2026
121 ADEN ADEN XMR/USDT $326.48 $0 18:03:41 16/02/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 16/02/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,239,034 với tỷ giá $326.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.0 trên 1009 đánh giá