Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XMR/USDT | $321.51 | $79,696,224 | 16:00:16 16/02/2026 |
| 2 |  BlockFin |
XMR/USDT | $321.50 | $75,245,599 | 16:00:21 16/02/2026 |
| 3 |  Binance |
XMR/USDT | $321.37 | $37,094,479 | 15:54:16 16/02/2026 |
| 4 |  KuCoin |
XMR/USDT | $321.34 | $36,135,022 | 15:54:24 16/02/2026 |
| 5 |  Ju.com |
XMR/USDT | $321.55 | $22,097,885 | 16:00:16 16/02/2026 |
| 6 |  FameEX |
XMR/USDT | $322.68 | $17,848,725 | 15:57:17 16/02/2026 |
| 7 |  WhiteBIT |
XMR/USDT | $322.61 | $16,075,536 | 15:57:15 16/02/2026 |
| 8 |  Bybit |
XMR/USDT | $321.25 | $14,267,952 | 15:54:16 16/02/2026 |
| 9 |  XXKK |
XMR/USDT | $343.16 | $12,132,273 | 15:57:10 16/02/2026 |
| 10 |  Cryptomus |
XMR/USDT | $321.35 | $11,493,655 | 15:54:09 16/02/2026 |
| 11 |  AscendEX |
XMR/USDT | $321.26 | $10,273,101 | 15:54:15 16/02/2026 |
| 12 |  BitMart |
XMR/USDT | $322.15 | $10,122,666 | 15:57:16 16/02/2026 |
| 13 |  EdgeX |
XMR/USD | $322.46 | $10,080,922 | 16:03:16 16/02/2026 |
| 14 |  BitradeX |
XMR/USDT | $322.68 | $9,279,421 | 15:57:15 16/02/2026 |
| 15 |  Cofinex |
XMR/USDT | $322.17 | $7,318,366 | 16:00:17 16/02/2026 |
| 16 |  Poloniex |
XMR/USDT | $321.40 | $7,315,710 | 15:56:23 16/02/2026 |
| 17 |  Websea |
XMR/USDT | $321.97 | $6,698,717 | 16:00:18 16/02/2026 |
| 18 | KuCoin |
XMR/USDT | $321.28 | $6,201,128 | 15:54:19 16/02/2026 |
| 19 |  Hyperliquid |
XMR/USD | $321.80 | $5,732,563 | 15:54:26 16/02/2026 |
| 20 |  NovaEx |
XMR/USDT | $321.53 | $5,717,596 | 16:00:16 16/02/2026 |
| 21 |  Pionex |
XMR/USDT | $322.68 | $5,561,713 | 15:57:16 16/02/2026 |
| 22 |  YEX |
XMR/USDT | $321.29 | $5,098,827 | 15:54:16 16/02/2026 |
| 23 |  Toobit |
XMR/USDT | $322.72 | $5,044,604 | 15:57:15 16/02/2026 |
| 24 |  ASTX |
XMR/USDT | $321.52 | $4,922,731 | 16:00:16 16/02/2026 |
| 25 |  WHXEX |
XMR/USDT | $321.48 | $4,902,406 | 16:00:16 16/02/2026 |
| 26 |  B2Z Exchange |
XMR/USDT | $319.52 | $4,698,790 | 16:00:08 16/02/2026 |
| 27 |  BITmarkets |
XMR/USDT | $319.52 | $4,673,235 | 16:00:08 16/02/2026 |
| 28 |  BTSE |
XMR/USDT | $324.27 | $4,669,395 | 15:57:13 16/02/2026 |
| 29 | BITmarkets |
XMR/USDC | $319.91 | $4,528,884 | 16:00:08 16/02/2026 |
| 30 | B2Z Exchange |
XMR/USDC | $323.49 | $4,503,330 | 16:00:08 16/02/2026 |
| 31 |  Coinlocally |
XMR/USDT | $321.35 | $4,378,861 | 16:00:16 16/02/2026 |
| 32 |  Zoomex |
XMR/USDT | $321.25 | $4,280,414 | 15:54:15 16/02/2026 |
| 33 |  Kraken |
XMR/USD | $321.88 | $3,750,552 | 15:59:25 16/02/2026 |
| 34 |  BloFin |
XMR/USDT | $322.57 | $3,719,681 | 15:57:26 16/02/2026 |
| 35 |  Antarctic |
XMR/USDT | $322.26 | $3,409,208 | 16:03:17 16/02/2026 |
| 36 |  HTX |
XMR/USDT | $321.65 | $3,366,197 | 15:59:54 16/02/2026 |
| 37 |  CRMClick |
XMR/USDT | $322.15 | $3,364,615 | 15:57:07 16/02/2026 |
| 38 | KuCoin |
XMR/BTC | $321.10 | $3,295,211 | 15:54:24 16/02/2026 |
| 39 |  EasiCoin |
XMR/USDT | $321.54 | $3,283,279 | 16:00:16 16/02/2026 |
| 40 |  BitbabyExchange |
XMR/USDT | $322.64 | $3,219,951 | 15:57:16 16/02/2026 |
| 41 |  XT.COM |
XMR/USDT | $322.68 | $3,091,053 | 15:57:12 16/02/2026 |
| 42 |  Ourbit |
XMR/USDT | $322.66 | $3,085,136 | 15:57:16 16/02/2026 |
| 43 |  MEXC |
XMR/USDT | $321.44 | $2,887,900 | 15:54:11 16/02/2026 |
| 44 |  OneBullEx |
XMR/USDT | $322.54 | $2,760,654 | 16:03:20 16/02/2026 |
| 45 | CRMClick |
XMR/USDT | $322.52 | $2,248,555 | 15:57:15 16/02/2026 |
| 46 |  Extended |
XMR/USD | $322.49 | $2,008,253 | 16:03:16 16/02/2026 |
| 47 |  ICRYPEX |
XMR/USDT | $322.07 | $1,878,716 | 16:00:07 16/02/2026 |
| 48 | Kraken |
XMR/USDT | $322.13 | $1,816,479 | 15:59:54 16/02/2026 |
| 49 |  Bitfinex |
XMR/USD | $322.45 | $1,532,347 | 15:59:23 16/02/2026 |
| 50 | KuCoin |
XMR/ETH | $321.43 | $1,529,964 | 15:54:24 16/02/2026 |
| 51 |  Nonkyc.io Exchange |
XMR/USDT | $322.17 | $1,527,056 | 15:57:11 16/02/2026 |
| 52 | KuCoin |
XMR/USDC | $321.19 | $1,425,579 | 15:54:24 16/02/2026 |
| 53 |  Bitcastle |
XMR/USDT | $321.31 | $1,284,206 | 16:00:18 16/02/2026 |
| 54 | WhiteBIT |
XMR/USDT | $321.82 | $1,194,156 | 15:57:11 16/02/2026 |
| 55 |  Grvt |
XMR/USDT | $322.58 | $1,036,308 | 16:00:16 16/02/2026 |
| 56 |  KCEX |
XMR/USDT | $322.59 | $1,008,102 | 15:57:15 16/02/2026 |
| 57 |  MGBX |
XMR/USDT | $321.52 | $995,312 | 16:00:16 16/02/2026 |
| 58 |  Lighter |
XMR/USDC | $322.53 | $993,214 | 15:57:15 16/02/2026 |
| 59 | MEXC |
XMR/USDC | $321.27 | $969,527 | 15:54:11 16/02/2026 |
| 60 | Bitfinex |
XMR/USDT | $322.20 | $656,994 | 15:59:53 16/02/2026 |
| 61 |  Gate |
XMR/USDT | $321.07 | $591,333 | 15:54:19 16/02/2026 |
| 62 |  BitTap |
XMR/USDT | $321.65 | $580,037 | 16:00:18 16/02/2026 |
| 63 | Kraken |
XMR/XBT | $322.69 | $577,902 | 15:59:54 16/02/2026 |
| 64 |  SunX |
XMR/USDT | $323.17 | $570,892 | 16:03:16 16/02/2026 |
| 65 | Cryptomus |
XMR/USDC | $321.20 | $448,306 | 15:54:09 16/02/2026 |
| 66 | Bitfinex |
XMR/BTC | $321.95 | $444,512 | 15:59:53 16/02/2026 |
| 67 |  CoinEx |
XMR/USDT | $321.61 | $400,740 | 15:59:53 16/02/2026 |
| 68 | BTSE |
XMR/USDT | $321.46 | $379,925 | 15:54:15 16/02/2026 |
| 69 | Kraken |
XMR/EUR | $321.63 | $332,291 | 15:59:25 16/02/2026 |
| 70 | Ju.com |
XMR/USDT | $321.62 | $326,395 | 16:00:10 16/02/2026 |
| 71 |  dYdX v4 |
XMR/USD | $322.33 | $320,314 | 16:04:33 16/02/2026 |
| 72 | B2Z Exchange |
XMR/USD | $321.45 | $312,205 | 16:00:15 16/02/2026 |
| 73 | BITmarkets |
XMR/USDT | $321.30 | $312,053 | 16:00:15 16/02/2026 |
| 74 |  Backpack Exchange |
XMR/USDC | $320.90 | $284,297 | 15:57:16 16/02/2026 |
| 75 |  ONUS Pro |
XMR/VNDC | $333.16 | $272,766 | 15:54:16 16/02/2026 |
| 76 |  Pacifica |
XMR/USD | $322.44 | $259,710 | 16:03:15 16/02/2026 |
| 77 |  LeveX |
XMR/USDT | $321.50 | $231,018 | 16:00:16 16/02/2026 |
| 78 |  Blynex |
XMR/USDT | $312.59 | $220,217 | 15:36:13 16/02/2026 |
| 79 | Kraken |
XMR/USDC | $321.68 | $199,587 | 15:59:54 16/02/2026 |
| 80 |  BigONE |
XMR/USDT | $320.79 | $181,838 | 15:57:10 16/02/2026 |
| 81 |  Tebbit |
XMR/USDT | $321.52 | $134,006 | 16:00:16 16/02/2026 |
| 82 |  Aster |
XMR/USDT | $320.25 | $133,496 | 15:54:15 16/02/2026 |
| 83 | Hyperliquid |
hyna:XMR/USD | $319.08 | $76,452.76 | 15:54:26 16/02/2026 |
| 84 |  BitKan |
XMR/USDT | $317.82 | $48,022.74 | 16:00:07 16/02/2026 |
| 85 |  Paradex |
XMR/USD | $316.88 | $43,583.15 | 16:03:15 16/02/2026 |
| 86 |  Helix |
XMR/USDT | $321.25 | $43,421.25 | 16:00:16 16/02/2026 |
| 87 |  Gleec BTC |
XMR/USDT | $321.33 | $36,742.72 | 16:00:10 16/02/2026 |
| 88 |  FMFW.io |
XMR/USD | $322.14 | $36,714.65 | 16:00:07 16/02/2026 |
| 89 |  HitBTC |
XMR/USDT | $322.14 | $36,713.85 | 16:00:07 16/02/2026 |
| 90 | Hyperliquid |
flx:XMR/USD | $321.95 | $35,730.33 | 15:54:26 16/02/2026 |
| 91 | CoinEx |
XMR/BTC | $321.55 | $22,755.10 | 15:59:53 16/02/2026 |
| 92 | Nonkyc.io Exchange |
XTM/XMR | $0.001743 | $18,196.30 | 15:57:11 16/02/2026 |
| 93 |  Crypton Exchange |
XMR/USDT | $324.68 | $15,141.61 | 16:00:15 16/02/2026 |
| 94 |  BitMEX |
XMR/USDT | $319.77 | $10,553.40 | 15:57:16 16/02/2026 |
| 95 | Nonkyc.io Exchange |
XNV/XMR | $0.05813 | $10,066.63 | 15:57:11 16/02/2026 |
| 96 | CoinEx |
XMR/USDC | $321.55 | $8,608.99 | 15:59:53 16/02/2026 |
| 97 |  Orderly |
XMR/USDC | $334.19 | $5,888.38 | 16:03:16 16/02/2026 |
| 98 | Nonkyc.io Exchange |
ZEC/XMR | $288.88 | $5,307.11 | 15:57:11 16/02/2026 |
| 99 | Nonkyc.io Exchange |
XMR/BTC | $322.26 | $2,171.01 | 15:57:11 16/02/2026 |
| 100 | FMFW.io |
XMR/BTC | $321.84 | $1,569.37 | 16:00:07 16/02/2026 |
| 101 | HitBTC |
XMR/BTC | $321.67 | $1,569.33 | 16:00:07 16/02/2026 |
| 102 | Nonkyc.io Exchange |
LTC/XMR | $54.34 | $1,336.41 | 15:57:11 16/02/2026 |
| 103 |  NovaDAX |
XMR/BRL | $327.32 | $878.75 | 15:54:08 16/02/2026 |
| 104 |  Altcoin Trader |
XMR/ZAR | $327.05 | $672.23 | 16:00:07 16/02/2026 |
| 105 |  WazirX |
XMR/USDT | $330.28 | $248.37 | 16:00:08 16/02/2026 |
| 106 | Nonkyc.io Exchange |
FUSD/XMR | $1.01 | $143.22 | 15:57:11 16/02/2026 |
| 107 |  RuDEX |
XMR/USDT | $344.31 | $82.93 | 16:03:12 16/02/2026 |
| 108 |  SafeTrade |
XMR/USDT | $314.06 | $54.14 | 16:00:09 16/02/2026 |
| 109 |  Coinut |
XMR/LTC | $130.81 | $51.86 | 16:00:10 16/02/2026 |
| 110 | Coinut |
XMR/BTC | $186.96 | $17.33 | 16:00:10 16/02/2026 |
| 111 | Coinut |
XMR/USDT | $141.92 | $0.004542 | 16:00:10 16/02/2026 |
| 112 |  BTCC |
XMR/USDT | $523.04 | $0 | 15:57:11 16/02/2026 |
| 113 |  Bibox |
XMR/USDT | $117.64 | $0 | 16:00:09 16/02/2026 |
| 114 |  Bitbns |
XMR/INR | $62.90 | $0 | 15:57:07 16/02/2026 |
| 115 |  StakeCube |
XMR/SCC | $321.84 | $0 | 16:00:10 16/02/2026 |
| 116 |  CoinDCX |
XMR/USDT | $321.48 | $0 | 16:00:14 16/02/2026 |
| 117 | B2Z Exchange |
XMR/USD | $323.50 | $0 | 16:00:08 16/02/2026 |
| 118 |  Koinbay |
XMR/USDT | $129.24 | $0 | 15:54:15 16/02/2026 |
| 119 |  Aevo |
XMR/USD | $322.47 | $0 | 16:03:16 16/02/2026 |
| 120 |  ADEN |
XMR/USDC | $334.17 | $0 | 16:03:40 16/02/2026 |
| 121 | ADEN |
XMR/USDT | $322.33 | $0 | 16:03:40 16/02/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/02/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,696,224 với tỷ giá $321.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.