Vốn hóa: $3,795,530,153,858 Khối lượng (24h): $77,647,392,965 Tiền ảo: 35,958 Sàn giao dịch: 848 Thị phần: BTC: 57.9%, ETH: 13.6%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $268.23 $83,555,468 05:57:17 07/09/2025
2 BlockFin BlockFin XMR/USDT $268.65 $21,202,930 06:03:16 07/09/2025
3 KuCoin KuCoin XMR/USDT $268.31 $17,768,677 05:59:53 07/09/2025
4 Binance Binance XMR/USDT $268.67 $15,502,733 05:54:16 07/09/2025
5 AscendEX AscendEX XMR/USDT $268.61 $10,590,758 05:51:15 07/09/2025
6 XXKK XXKK XMR/USDT $268.35 $9,893,642 06:00:10 07/09/2025
7 BitHash BitHash XMR/USDT $268.24 $8,630,753 06:03:10 07/09/2025
8 WhiteBIT WhiteBIT XMR/USDT $268.72 $8,378,634 05:57:08 07/09/2025
9 Cryptomus Cryptomus XMR/USDT $268.33 $5,406,366 06:03:10 07/09/2025
10 Bybit Bybit XMR/USDT $268.47 $4,903,272 05:54:17 07/09/2025
11 Poloniex Poloniex XMR/USDT $269.26 $4,364,559 06:02:23 07/09/2025
12 Websea Websea XMR/USDT $268.60 $3,926,128 06:00:18 07/09/2025
13 XT.COM XT.COM XMR/USDT $268.08 $3,668,250 05:57:08 07/09/2025
14 MEXC MEXC XMR/USDT $268.08 $3,327,225 05:57:08 07/09/2025
15 MEXC MEXC XMR/USDT $268.71 $3,284,475 05:57:16 07/09/2025
16 YEX YEX XMR/USDT $268.59 $3,174,527 06:00:17 07/09/2025
17 Coinlocally Coinlocally XMR/USDT $268.53 $2,688,668 06:03:17 07/09/2025
18 BitradeX BitradeX XMR/USDT $268.72 $2,503,035 05:57:15 07/09/2025
19 Ourbit Ourbit XMR/USDT $268.72 $2,278,781 05:57:17 07/09/2025
20 HTX HTX XMR/USDT $268.39 $2,096,206 05:59:53 07/09/2025
21 Bitfinex Bitfinex XMR/USDT $268.39 $1,938,201 05:59:23 07/09/2025
22 KuCoin KuCoin XMR/BTC $268.17 $1,872,787 05:59:23 07/09/2025
23 Toobit Toobit XMR/USDT $268.72 $1,843,247 05:57:17 07/09/2025
24 KuCoin KuCoin XMR/USDT $268.38 $1,837,481 05:57:21 07/09/2025
25 JuCoin JuCoin XMR/USDT $268.34 $1,821,297 05:57:08 07/09/2025
26 EasiCoin EasiCoin XMR/USDT $268.80 $1,472,671 06:03:16 07/09/2025
27 Zoomex Zoomex XMR/USDT $268.55 $1,470,411 05:57:17 07/09/2025
28 CoinEx CoinEx XMR/USDT $268.47 $1,389,887 05:59:54 07/09/2025
29 MEXC MEXC XMR/USDC $267.89 $1,115,647 05:48:09 07/09/2025
30 Kraken Kraken XMR/USD $268.02 $1,026,902 05:59:55 07/09/2025
31 Bitcastle Bitcastle XMR/USDT $268.37 $904,333 06:00:19 07/09/2025
32 BloFin BloFin XMR/USDT $268.69 $861,450 05:57:17 07/09/2025
33 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $265.52 $840,124 06:00:11 07/09/2025
34 Kraken Kraken XMR/USDT $267.87 $779,037 05:59:55 07/09/2025
35 KCEX KCEX XMR/USDT $268.72 $724,766 05:57:16 07/09/2025
36 BTSE BTSE XMR/USDT $268.74 $715,890 05:57:15 07/09/2025
37 B2Z Exchange B2Z Exchange XMR/USD $268.53 $698,094 06:06:16 07/09/2025
38 BITmarkets BITmarkets XMR/USDT $268.21 $695,772 06:00:16 07/09/2025
39 Bitfinex Bitfinex XMR/USD $268.47 $632,771 05:59:53 07/09/2025
40 KuCoin KuCoin XMR/USDC $268.31 $619,401 05:59:53 07/09/2025
41 Bitfinex Bitfinex XMR/BTC $268.42 $607,835 05:59:53 07/09/2025
42 ICRYPEX ICRYPEX XMR/USDT $268.35 $597,790 06:00:11 07/09/2025
43 WEEX WEEX XMR/USDT $268.08 $500,147 05:57:09 07/09/2025
44 WhiteBIT WhiteBIT XMR/USDT $269.04 $478,174 05:57:15 07/09/2025
45 Ourbit Ourbit XMR/USDT $268.26 $472,099 05:54:08 07/09/2025
46 KuCoin KuCoin XMR/ETH $268.47 $429,397 05:59:23 07/09/2025
47 Pionex Pionex XMR/USDT $268.73 $377,031 05:57:17 07/09/2025
48 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.003651 $304,976 06:00:11 07/09/2025
49 Kraken Kraken XMR/XBT $268.20 $246,506 05:59:55 07/09/2025
50 BITmarkets BITmarkets XMR/USDT $268.73 $194,282 06:00:10 07/09/2025
51 BTSE BTSE XMR/USDT $268.69 $194,215 05:57:08 07/09/2025
52 Cryptomus Cryptomus XMR/USDC $268.15 $188,684 06:03:10 07/09/2025
53 Blynex Blynex XMR/USDT $268.72 $174,366 06:03:09 07/09/2025
54 B2Z Exchange B2Z Exchange XMR/USDT $267.99 $142,077 06:06:08 07/09/2025
55 BigONE BigONE XMR/USDT $267.72 $120,967 05:48:09 07/09/2025
56 LeveX LeveX XMR/USDT $268.73 $104,788 06:03:16 07/09/2025
57 Gleec BTC Gleec BTC XMR/USDT $265.96 $97,362.99 06:03:09 07/09/2025
58 HitBTC HitBTC XMR/USDT $265.89 $97,273.74 05:57:07 07/09/2025
59 FMFW.io FMFW.io XMR/USD $265.89 $97,262.12 06:00:09 07/09/2025
60 Kraken Kraken XMR/EUR $267.10 $93,649.08 05:59:55 07/09/2025
61 BitKan BitKan XMR/USDT $266.72 $70,327.32 06:03:09 07/09/2025
62 Kraken Kraken XMR/USDC $267.69 $56,441.66 05:59:24 07/09/2025
63 dYdX v4 dYdX v4 XMR/USD $266.50 $46,911.65 06:07:19 07/09/2025
64 FameEX FameEX XMR/USDT $268.72 $29,586.45 05:57:17 07/09/2025
65 Helix Helix XMR/USDT $268.69 $26,499.81 05:57:16 07/09/2025
66 CoinEx CoinEx XMR/BTC $267.04 $6,753.38 05:59:23 07/09/2025
67 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $41.94 $4,879.13 06:00:11 07/09/2025
68 HitBTC HitBTC XMR/ETH $266.64 $4,059.94 05:57:07 07/09/2025
69 FMFW.io FMFW.io XMR/ETH $266.64 $4,059.47 06:00:09 07/09/2025
70 BITmarkets BITmarkets XMR/USDC $268.69 $2,832.04 06:00:10 07/09/2025
71 B2Z Exchange B2Z Exchange XMR/USDC $268.64 $2,734.84 06:06:08 07/09/2025
72 HitBTC HitBTC XMR/BTC $266.07 $1,987.05 05:57:07 07/09/2025
73 FMFW.io FMFW.io XMR/BTC $266.00 $1,986.93 06:00:09 07/09/2025
74 Altcoin Trader Altcoin Trader XMR/ZAR $265.42 $669.14 06:00:10 07/09/2025
75 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $265.87 $176.47 06:00:11 07/09/2025
76 Coinut Coinut XMR/LTC $268.67 $106.52 06:03:08 07/09/2025
77 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9839 $97.79 06:00:11 07/09/2025
78 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $111.83 $94.88 06:00:11 07/09/2025
79 NovaDAX NovaDAX XMR/BRL $274.72 $57.62 06:00:09 07/09/2025
80 Crypton Exchange Crypton Exchange XMR/USDT $272.51 $54.50 06:03:10 07/09/2025
81 Coinut Coinut XMR/BTC $299.69 $27.78 06:03:08 07/09/2025
82 SafeTrade SafeTrade XMR/USDT $254.08 $4.85 06:03:09 07/09/2025
83 Coinut Coinut XMR/USDT $142.05 $0.004546 06:03:08 07/09/2025
84 HitBTC HitBTC XMR/DAI $270.50 $0 05:57:07 07/09/2025
85 HitBTC HitBTC XMR/HIT $489.77 $0 05:57:07 07/09/2025
86 HitBTC HitBTC XMR/TUSD $274.02 $0 05:57:07 07/09/2025
87 Bibox Bibox XMR/USDT $117.75 $0 06:03:10 07/09/2025
88 Bitbns Bitbns XMR/INR $90.72 $0 05:54:08 07/09/2025
89 Mandala Exchange Mandala Exchange XMR/DAI $270.50 $0 06:03:08 07/09/2025
90 Mandala Exchange Mandala Exchange XMR/TUSD $273.91 $0 06:03:08 07/09/2025
91 StakeCube StakeCube XMR/SCC $268.30 $0 06:06:07 07/09/2025
92 CoinDCX CoinDCX XMR/USDT $268.43 $0 05:57:12 07/09/2025
93 B2Z Exchange B2Z Exchange XMR/USD $268.00 $0 06:06:08 07/09/2025
94 Koinbay Koinbay XMR/USDT $129.34 $0 06:00:15 07/09/2025
95 OX.FUN OX.FUN XMR/USD $265.24 $0 02:00:21 07/09/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 95 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 07/09/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,555,468 với tỷ giá $268.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.3 trên 892 đánh giá