Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $465.92 | $147,210,248 | 11:57:15 27/01/2026 |
| 2 |  KTX |
XMR/USDT | $465.01 | $125,313,949 | 12:00:16 27/01/2026 |
| 3 |  Binance |
XMR/USDT | $464.98 | $86,373,092 | 11:54:16 27/01/2026 |
| 4 |  KuCoin |
XMR/USDT | $465.51 | $67,058,735 | 11:56:23 27/01/2026 |
| 5 |  Ju.com |
XMR/USDT | $466.32 | $51,466,446 | 11:57:16 27/01/2026 |
| 6 |  Bybit |
XMR/USDT | $465.24 | $42,203,083 | 11:54:16 27/01/2026 |
| 7 |  WhiteBIT |
XMR/USDT | $466.28 | $40,252,440 | 11:57:15 27/01/2026 |
| 8 |  FameEX |
XMR/USDT | $466.26 | $39,143,550 | 11:57:17 27/01/2026 |
| 9 |  MEXC |
XMR/USDT | $465.10 | $30,727,615 | 11:54:16 27/01/2026 |
| 10 |  Cryptomus |
XMR/USDT | $464.76 | $20,390,980 | 12:00:10 27/01/2026 |
| 11 |  XXKK |
XMR/USDT | $466.00 | $19,259,377 | 11:57:07 27/01/2026 |
| 12 |  BitradeX |
XMR/USDT | $466.27 | $16,426,541 | 11:57:15 27/01/2026 |
| 13 |  Websea |
XMR/USDT | $465.27 | $14,619,401 | 12:00:15 27/01/2026 |
| 14 |  Hyperliquid |
XMR/USD | $466.43 | $12,883,905 | 11:57:15 27/01/2026 |
| 15 |  Zoomex |
XMR/USDT | $466.40 | $12,658,077 | 11:57:15 27/01/2026 |
| 16 |  YEX |
XMR/USDT | $464.94 | $11,438,312 | 12:00:16 27/01/2026 |
| 17 |  AscendEX |
XMR/USDT | $465.47 | $10,778,239 | 11:51:15 27/01/2026 |
| 18 |  Cofinex |
XMR/USDT | $465.96 | $10,326,861 | 12:00:15 27/01/2026 |
| 19 | KuCoin |
XMR/USDT | $463.82 | $10,160,172 | 11:54:19 27/01/2026 |
| 20 |  Coinlocally |
XMR/USDT | $465.12 | $9,937,189 | 12:00:17 27/01/2026 |
| 21 |  Toobit |
XMR/USDT | $466.22 | $9,477,469 | 11:57:19 27/01/2026 |
| 22 |  NovaEx |
XMR/USDT | $464.97 | $7,823,469 | 12:00:16 27/01/2026 |
| 23 |  BloFin |
XMR/USDT | $465.48 | $7,725,822 | 11:48:16 27/01/2026 |
| 24 |  Zedxion Exchange |
XMR/USDT | $465.07 | $7,594,696 | 11:54:16 27/01/2026 |
| 25 |  Poloniex |
XMR/USDT | $464.34 | $7,225,112 | 11:58:23 27/01/2026 |
| 26 |  Ourbit |
XMR/USDT | $466.28 | $6,736,136 | 11:57:16 27/01/2026 |
| 27 |  XT.COM |
XMR/USDT | $465.06 | $6,622,038 | 11:57:08 27/01/2026 |
| 28 | MEXC |
XMR/USDT | $464.67 | $6,517,222 | 11:51:07 27/01/2026 |
| 29 |  OneBullEx |
XMR/USDT | $462.27 | $6,394,886 | 12:03:28 27/01/2026 |
| 30 |  Lighter |
XMR/USDC | $465.68 | $6,240,479 | 11:57:15 27/01/2026 |
| 31 |  Kraken |
XMR/USD | $465.14 | $6,195,072 | 11:59:54 27/01/2026 |
| 32 |  BitbabyExchange |
XMR/USDT | $465.14 | $5,954,513 | 11:54:16 27/01/2026 |
| 33 | KuCoin |
XMR/BTC | $465.77 | $5,598,176 | 11:56:23 27/01/2026 |
| 34 |  KCEX |
XMR/USDT | $466.28 | $5,141,327 | 11:57:15 27/01/2026 |
| 35 |  EasiCoin |
XMR/USDT | $464.97 | $4,849,917 | 12:00:16 27/01/2026 |
| 36 | Kraken |
XMR/USDT | $465.94 | $4,262,115 | 11:59:54 27/01/2026 |
| 37 | KuCoin |
XMR/USDC | $464.42 | $4,015,574 | 11:56:23 27/01/2026 |
| 38 |  Extended |
XMR/USD | $462.37 | $3,846,257 | 12:03:16 27/01/2026 |
| 39 |  EdgeX |
XMR/USD | $462.46 | $3,473,064 | 12:03:15 27/01/2026 |
| 40 |  Nonkyc.io Exchange |
XMR/USDT | $465.72 | $3,214,831 | 11:57:10 27/01/2026 |
| 41 | WhiteBIT |
XMR/USDT | $466.21 | $3,136,285 | 11:57:12 27/01/2026 |
| 42 |  CoinEx |
XMR/USDT | $464.48 | $3,095,500 | 11:59:53 27/01/2026 |
| 43 |  ICRYPEX |
XMR/USDT | $465.86 | $3,055,508 | 12:00:08 27/01/2026 |
| 44 | KuCoin |
XMR/ETH | $465.19 | $2,910,560 | 11:56:53 27/01/2026 |
| 45 | Kraken |
XMR/XBT | $467.39 | $2,481,497 | 11:59:24 27/01/2026 |
| 46 |  MGBX |
XMR/USDT | $464.90 | $2,242,535 | 12:00:16 27/01/2026 |
| 47 |  Bitcastle |
XMR/USDT | $465.19 | $2,215,065 | 12:00:19 27/01/2026 |
| 48 |  Gate |
XMR/USDT | $464.57 | $2,190,053 | 11:54:19 27/01/2026 |
| 49 |  Bitfinex |
XMR/USD | $465.86 | $2,181,086 | 11:59:53 27/01/2026 |
| 50 |  CRMClick |
XMR/USDT | $464.86 | $1,784,500 | 11:54:15 27/01/2026 |
| 51 | CRMClick |
XMR/USDT | $462.98 | $1,755,727 | 11:54:07 27/01/2026 |
| 52 |  HTX |
XMR/USDT | $464.80 | $1,754,771 | 11:59:55 27/01/2026 |
| 53 | Bitfinex |
XMR/USDT | $464.88 | $1,686,925 | 11:59:53 27/01/2026 |
| 54 | MEXC |
XMR/USDC | $464.67 | $1,684,884 | 11:51:07 27/01/2026 |
| 55 |  Pionex |
XMR/USDT | $466.27 | $1,460,981 | 11:57:15 27/01/2026 |
| 56 | Cryptomus |
XMR/USDC | $466.27 | $1,207,726 | 12:00:10 27/01/2026 |
| 57 |  Grvt |
XMR/USDT | $462.23 | $1,134,888 | 12:03:19 27/01/2026 |
| 58 |  Aster |
XMR/USDT | $464.89 | $1,019,551 | 11:54:15 27/01/2026 |
| 59 |  BitTap |
XMR/USDT | $465.61 | $753,587 | 12:00:16 27/01/2026 |
| 60 | Ju.com |
XMR/USDT | $463.00 | $736,706 | 11:57:08 27/01/2026 |
| 61 |  BTSE |
XMR/USDT | $466.48 | $592,398 | 11:57:15 27/01/2026 |
| 62 |  B2Z Exchange |
XMR/USD | $465.01 | $561,483 | 12:00:16 27/01/2026 |
| 63 |  BITmarkets |
XMR/USDT | $464.78 | $561,215 | 12:00:15 27/01/2026 |
| 64 | Kraken |
XMR/EUR | $465.40 | $473,229 | 11:59:54 27/01/2026 |
| 65 |  Paradex |
XMR/USD | $463.51 | $449,483 | 12:03:15 27/01/2026 |
| 66 |  LeveX |
XMR/USDT | $465.10 | $435,189 | 12:00:15 27/01/2026 |
| 67 |  Tebbit |
XMR/USDT | $464.91 | $404,459 | 12:00:16 27/01/2026 |
| 68 |  SunX |
XMR/USDT | $463.71 | $365,828 | 12:03:17 27/01/2026 |
| 69 | BITmarkets |
XMR/USDT | $467.44 | $358,031 | 12:00:09 27/01/2026 |
| 70 | B2Z Exchange |
XMR/USDT | $467.42 | $358,018 | 12:00:12 27/01/2026 |
| 71 | BTSE |
XMR/USDT | $467.22 | $357,734 | 11:57:07 27/01/2026 |
| 72 |  Pacifica |
XMR/USD | $462.64 | $342,650 | 12:03:15 27/01/2026 |
| 73 |  Blynex |
XMR/USDT | $465.60 | $284,409 | 11:51:07 27/01/2026 |
| 74 |  Orderly |
XMR/USDC | $465.39 | $266,877 | 12:03:16 27/01/2026 |
| 75 | Bitfinex |
XMR/BTC | $465.32 | $263,956 | 11:59:53 27/01/2026 |
| 76 |  BigONE |
XMR/USDT | $463.62 | $237,771 | 11:57:12 27/01/2026 |
| 77 | CoinEx |
XMR/BTC | $464.58 | $175,364 | 11:59:53 27/01/2026 |
| 78 | Kraken |
XMR/USDC | $465.38 | $154,921 | 11:59:54 27/01/2026 |
| 79 |  BitKan |
XMR/USDT | $466.54 | $104,875 | 12:00:09 27/01/2026 |
| 80 |  dYdX v4 |
XMR/USD | $465.61 | $54,699.47 | 12:04:21 27/01/2026 |
| 81 |  Gleec BTC |
XMR/USDT | $465.33 | $36,446.66 | 12:00:09 27/01/2026 |
| 82 |  HitBTC |
XMR/USDT | $465.33 | $36,443.68 | 12:00:08 27/01/2026 |
| 83 |  FMFW.io |
XMR/USD | $464.94 | $35,648.11 | 11:57:07 27/01/2026 |
| 84 | Nonkyc.io Exchange |
XTM/XMR | $0.002133 | $25,438.28 | 11:57:10 27/01/2026 |
| 85 |  BitMEX |
XMR/USDT | $471.79 | $12,834.66 | 11:57:22 27/01/2026 |
| 86 |  Helix |
XMR/USDT | $465.33 | $8,850.78 | 12:00:15 27/01/2026 |
| 87 | Nonkyc.io Exchange |
ZEC/XMR | $364.06 | $7,579.30 | 11:57:10 27/01/2026 |
| 88 | CoinEx |
XMR/USDC | $464.96 | $7,146.12 | 11:59:53 27/01/2026 |
| 89 | BITmarkets |
XMR/USDC | $463.03 | $4,285.97 | 12:00:09 27/01/2026 |
| 90 | B2Z Exchange |
XMR/USDC | $463.03 | $4,285.82 | 12:00:12 27/01/2026 |
| 91 | Nonkyc.io Exchange |
XMR/BTC | $468.76 | $3,912.56 | 11:57:10 27/01/2026 |
| 92 |  Altcoin Trader |
XMR/ZAR | $459.93 | $1,515.39 | 12:00:09 27/01/2026 |
| 93 | HitBTC |
XMR/BTC | $464.04 | $1,101.71 | 12:00:08 27/01/2026 |
| 94 | FMFW.io |
XMR/BTC | $464.54 | $1,100.83 | 11:57:07 27/01/2026 |
| 95 |  NovaDAX |
XMR/BRL | $467.92 | $1,055.99 | 11:54:07 27/01/2026 |
| 96 |  Crypton Exchange |
XMR/USDT | $465.71 | $463.37 | 12:00:07 27/01/2026 |
| 97 | Nonkyc.io Exchange |
FUSD/XMR | $0.9908 | $158.12 | 11:57:10 27/01/2026 |
| 98 | Nonkyc.io Exchange |
LTC/XMR | $69.13 | $143.17 | 11:57:10 27/01/2026 |
| 99 |  ADEN |
XMR/USDT | $462.25 | $74.44 | 12:03:46 27/01/2026 |
| 100 |  Coinut |
XMR/LTC | $166.98 | $66.20 | 12:00:08 27/01/2026 |
| 101 |  SafeTrade |
XMR/USDT | $449.46 | $41.39 | 12:00:11 27/01/2026 |
| 102 | Coinut |
XMR/BTC | $240.66 | $22.31 | 12:00:08 27/01/2026 |
| 103 | Coinut |
XMR/USDT | $141.83 | $0.004539 | 12:00:08 27/01/2026 |
| 104 |  BTCC |
XMR/USDT | $522.61 | $0 | 11:57:12 27/01/2026 |
| 105 | BTCC |
XMR/USDT | $460.47 | $0 | 07:03:15 27/01/2026 |
| 106 |  Bibox |
XMR/USDT | $117.56 | $0 | 12:00:09 27/01/2026 |
| 107 |  RuDEX |
XMR/USDT | $501.30 | $0 | 12:00:11 27/01/2026 |
| 108 |  Bitbns |
XMR/INR | $62.14 | $0 | 11:57:09 27/01/2026 |
| 109 |  WazirX |
XMR/USDT | $456.57 | $0 | 12:00:10 27/01/2026 |
| 110 |  StakeCube |
XMR/SCC | $471.87 | $0 | 12:00:11 27/01/2026 |
| 111 |  CoinDCX |
XMR/USDT | $465.99 | $0 | 11:57:07 27/01/2026 |
| 112 | B2Z Exchange |
XMR/USD | $467.70 | $0 | 12:00:12 27/01/2026 |
| 113 |  Koinbay |
XMR/USDT | $129.15 | $0 | 12:00:15 27/01/2026 |
| 114 |  Aevo |
XMR/USD | $462.38 | $0 | 12:03:16 27/01/2026 |
| 115 | ADEN |
XMR/USDC | $465.45 | $0 | 12:03:46 27/01/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 27/01/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,210,248 với tỷ giá $465.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.