Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $343.37 | $78,341,800 | 00:00:15 10/03/2026 |
| 2 |  KTX |
XMR/USDT | $343.48 | $75,692,690 | 00:00:16 10/03/2026 |
| 3 |  KuCoin |
XMR/USDT | $344.38 | $40,836,063 | 23:55:23 09/03/2026 |
| 4 |  Binance |
XMR/USDT | $344.48 | $31,057,966 | 23:54:16 09/03/2026 |
| 5 |  Ju.com |
XMR/USDT | $343.55 | $18,478,646 | 23:57:16 09/03/2026 |
| 6 |  FameEX |
XMR/USDT | $343.49 | $16,733,243 | 23:57:17 09/03/2026 |
| 7 | KuCoin |
XMR/USDT | $344.65 | $14,149,695 | 23:54:21 09/03/2026 |
| 8 |  Cryptomus |
XMR/USDT | $343.16 | $12,466,006 | 00:00:10 10/03/2026 |
| 9 |  Bybit |
XMR/USDT | $344.32 | $11,585,751 | 23:54:16 09/03/2026 |
| 10 |  XXKK |
XMR/USDT | $343.24 | $11,111,016 | 00:00:08 10/03/2026 |
| 11 |  AscendEX |
XMR/USDT | $344.28 | $10,774,779 | 23:54:15 09/03/2026 |
| 12 |  EdgeX |
XMR/USD | $344.18 | $10,082,340 | 00:03:16 10/03/2026 |
| 13 |  BitradeX |
XMR/USDT | $345.15 | $9,953,537 | 23:48:15 09/03/2026 |
| 14 |  Poloniex |
XMR/USDT | $343.33 | $8,169,765 | 23:57:32 09/03/2026 |
| 15 |  NovaEx |
XMR/USDT | $343.48 | $7,539,721 | 00:00:16 10/03/2026 |
| 16 |  Websea |
XMR/USDT | $343.38 | $6,192,359 | 00:00:15 10/03/2026 |
| 17 | KuCoin |
XMR/BTC | $343.76 | $6,095,092 | 23:55:23 09/03/2026 |
| 18 |  Ourbit |
XMR/USDT | $343.65 | $6,068,198 | 23:57:16 09/03/2026 |
| 19 |  WhiteBIT |
XMR/USDT | $344.30 | $5,484,559 | 23:54:15 09/03/2026 |
| 20 |  CRMClick |
XMR/USDT | $359.48 | $5,064,277 | 07:46:17 06/03/2026 |
| 21 |  Antarctic |
XMR/USDT | $343.48 | $4,933,060 | 00:00:19 10/03/2026 |
| 22 |  WHXEX |
XMR/USDT | $343.58 | $4,837,003 | 23:57:16 09/03/2026 |
| 23 |  idax exchange |
XMR/USDT | $343.45 | $4,835,523 | 00:00:17 10/03/2026 |
| 24 |  Cofinex |
XMR/USDT | $343.11 | $4,598,165 | 00:00:17 10/03/2026 |
| 25 |  YEX |
XMR/USDT | $343.48 | $4,552,849 | 00:00:16 10/03/2026 |
| 26 |  Hyperliquid |
XMR/USD | $344.40 | $4,456,206 | 23:54:27 09/03/2026 |
| 27 |  HTX |
XMR/USDT | $342.84 | $4,408,368 | 23:59:55 09/03/2026 |
| 28 |  Toobit |
XMR/USDT | $343.67 | $4,352,367 | 23:57:16 09/03/2026 |
| 29 |  Coinlocally |
XMR/USDT | $343.46 | $3,905,477 | 00:00:16 10/03/2026 |
| 30 |  Zoomex |
XMR/USDT | $343.92 | $3,503,217 | 23:57:15 09/03/2026 |
| 31 |  BloFin |
XMR/USDT | $343.49 | $3,468,081 | 23:57:16 09/03/2026 |
| 32 | WhiteBIT |
XMR/USDT | $343.29 | $3,242,462 | 23:57:07 09/03/2026 |
| 33 |  MEXC |
XMR/USDT | $344.23 | $3,193,731 | 23:57:13 09/03/2026 |
| 34 |  Kraken |
XMR/USD | $343.12 | $3,181,635 | 23:59:56 09/03/2026 |
| 35 |  XT.COM |
XMR/USDT | $344.82 | $3,085,527 | 23:57:13 09/03/2026 |
| 36 |  BitbabyExchange |
XMR/USDT | $344.30 | $2,979,700 | 23:51:20 09/03/2026 |
| 37 | Kraken |
XMR/USDT | $342.92 | $2,679,361 | 23:59:56 09/03/2026 |
| 38 |  Nonkyc.io Exchange |
XMR/USDT | $345.27 | $2,517,282 | 00:00:09 10/03/2026 |
| 39 |  BITmarkets |
XMR/USDT | $343.86 | $2,453,082 | 23:57:16 09/03/2026 |
| 40 |  BTSE |
XMR/USDT | $343.85 | $2,452,628 | 23:57:15 09/03/2026 |
| 41 |  B2Z Exchange |
XMR/USD | $343.88 | $2,366,413 | 00:00:16 10/03/2026 |
| 42 |  OneBullEx |
XMR/USDT | $343.50 | $2,309,777 | 23:57:21 09/03/2026 |
| 43 |  EasiCoin |
XMR/USDT | $343.47 | $2,178,184 | 00:00:16 10/03/2026 |
| 44 | KuCoin |
XMR/ETH | $343.33 | $2,128,563 | 23:55:23 09/03/2026 |
| 45 |  Grvt |
XMR/USDT | $343.72 | $1,965,213 | 23:57:44 09/03/2026 |
| 46 | CRMClick |
XMR/USDT | $361.75 | $1,929,358 | 07:00:17 06/03/2026 |
| 47 | KuCoin |
XMR/USDC | $344.42 | $1,518,141 | 23:55:23 09/03/2026 |
| 48 |  ICRYPEX |
XMR/USDT | $343.10 | $1,517,762 | 00:00:09 10/03/2026 |
| 49 |  Gate |
XMR/USDT | $344.73 | $951,190 | 23:54:19 09/03/2026 |
| 50 | MEXC |
XMR/USDC | $344.75 | $925,865 | 23:54:09 09/03/2026 |
| 51 |  Bitfinex |
XMR/USD | $343.38 | $918,060 | 23:59:53 09/03/2026 |
| 52 |  Bitcastle |
XMR/USDT | $343.42 | $890,194 | 00:00:18 10/03/2026 |
| 53 |  YUBIT |
XMR/USDT | $343.49 | $875,459 | 23:57:15 09/03/2026 |
| 54 |  MGBX |
XMR/USDT | $343.48 | $855,425 | 23:57:16 09/03/2026 |
| 55 |  SunX |
XMR/USDT | $344.28 | $683,236 | 00:00:17 10/03/2026 |
| 56 | Ju.com |
XMR/USDT | $345.37 | $669,057 | 23:57:10 09/03/2026 |
| 57 |  KCEX |
XMR/USDT | $344.03 | $636,768 | 23:57:15 09/03/2026 |
| 58 |  Ulink |
XMR/USDT | $343.50 | $621,011 | 00:00:18 10/03/2026 |
| 59 | Kraken |
XMR/XBT | $343.53 | $570,217 | 23:59:56 09/03/2026 |
| 60 | Bitfinex |
XMR/USDT | $343.35 | $519,226 | 23:59:53 09/03/2026 |
| 61 |  Lighter |
XMR/USDC | $343.66 | $505,724 | 23:57:15 09/03/2026 |
| 62 | Cryptomus |
XMR/USDC | $344.42 | $462,361 | 00:00:10 10/03/2026 |
| 63 |  Pionex |
XMR/USDT | $343.49 | $389,554 | 23:57:16 09/03/2026 |
| 64 |  CoinEx |
XMR/USDT | $343.49 | $338,243 | 23:59:53 09/03/2026 |
| 65 |  BitTap |
XMR/USDT | $343.30 | $319,648 | 00:00:17 10/03/2026 |
| 66 |  Backpack Exchange |
XMR/USDC | $344.19 | $310,182 | 23:54:17 09/03/2026 |
| 67 |  Extended |
XMR/USD | $343.75 | $258,208 | 00:00:16 10/03/2026 |
| 68 |  Blynex |
XMR/USDT | $337.65 | $237,496 | 00:00:10 10/03/2026 |
| 69 |  BigONE |
XMR/USDT | $344.43 | $237,301 | 23:54:12 09/03/2026 |
| 70 |  Aster |
XMR/USDT | $344.08 | $214,518 | 23:54:15 09/03/2026 |
| 71 |  LeveX |
XMR/USDT | $343.49 | $203,179 | 00:00:15 10/03/2026 |
| 72 | Kraken |
XMR/EUR | $343.23 | $173,456 | 23:59:56 09/03/2026 |
| 73 | B2Z Exchange |
XMR/USDT | $342.32 | $164,976 | 00:00:09 10/03/2026 |
| 74 | BITmarkets |
XMR/USDT | $342.32 | $164,976 | 00:00:08 10/03/2026 |
| 75 | BTSE |
XMR/USDT | $342.32 | $164,974 | 23:57:07 09/03/2026 |
| 76 | Bitfinex |
XMR/BTC | $343.27 | $160,152 | 23:59:23 09/03/2026 |
| 77 |  Pacifica |
XMR/USD | $343.47 | $156,657 | 00:00:15 10/03/2026 |
| 78 |  Tebbit |
XMR/USDT | $343.49 | $146,301 | 23:57:16 09/03/2026 |
| 79 | Kraken |
XMR/USDC | $344.47 | $110,869 | 23:59:27 09/03/2026 |
| 80 |  ONUS Pro |
XMR/VNDC | $348.60 | $95,426.34 | 00:00:17 10/03/2026 |
| 81 |  BitKan |
XMR/USDT | $345.45 | $81,841.20 | 00:00:10 10/03/2026 |
| 82 |  Gleec BTC |
XMR/USDT | $343.33 | $48,491.03 | 00:00:11 10/03/2026 |
| 83 |  FMFW.io |
XMR/USD | $344.43 | $48,470.92 | 23:57:08 09/03/2026 |
| 84 |  HitBTC |
XMR/USDT | $344.70 | $48,230.04 | 23:54:10 09/03/2026 |
| 85 | Hyperliquid |
flx:XMR/USD | $345.27 | $48,097.34 | 23:54:27 09/03/2026 |
| 86 |  Orderly |
XMR/USDC | $343.52 | $43,972.50 | 00:00:15 10/03/2026 |
| 87 |  ASTX |
XMR/USDT | $343.49 | $29,037.11 | 23:57:16 09/03/2026 |
| 88 | CoinEx |
XMR/BTC | $343.28 | $23,436.61 | 23:59:53 09/03/2026 |
| 89 | Nonkyc.io Exchange |
XNV/XMR | $0.05024 | $10,208.94 | 00:00:09 10/03/2026 |
| 90 | Nonkyc.io Exchange |
XTM/XMR | $0.0009047 | $8,905.67 | 00:00:09 10/03/2026 |
| 91 | CoinEx |
XMR/USDC | $344.00 | $8,202.88 | 23:59:53 09/03/2026 |
| 92 |  Paradex |
XMR/USD | $346.18 | $7,791.13 | 00:00:15 10/03/2026 |
| 93 | Nonkyc.io Exchange |
ZEC/XMR | $195.92 | $5,787.92 | 00:00:09 10/03/2026 |
| 94 |  BitMEX |
XMR/USDT | $343.25 | $4,465.53 | 23:57:21 09/03/2026 |
| 95 | Hyperliquid |
hyna:XMR/USD | $344.40 | $3,016.16 | 23:54:27 09/03/2026 |
| 96 |  NovaDAX |
XMR/BRL | $347.34 | $2,835.60 | 23:57:07 09/03/2026 |
| 97 |  ADEN |
XMR/USDT | $344.06 | $935.31 | 00:03:43 10/03/2026 |
| 98 | FMFW.io |
XMR/BTC | $345.59 | $855.05 | 23:57:08 09/03/2026 |
| 99 | HitBTC |
XMR/BTC | $344.59 | $774.50 | 23:54:10 09/03/2026 |
| 100 | B2Z Exchange |
XMR/USDC | $345.00 | $689.79 | 00:00:09 10/03/2026 |
| 101 | BITmarkets |
XMR/USDC | $345.00 | $689.79 | 00:00:08 10/03/2026 |
| 102 | Nonkyc.io Exchange |
LTC/XMR | $53.34 | $257.81 | 00:00:09 10/03/2026 |
| 103 | Nonkyc.io Exchange |
XMR/BTC | $346.87 | $247.29 | 23:57:08 09/03/2026 |
| 104 |  SafeTrade |
XMR/USDT | $331.52 | $166.82 | 23:54:08 09/03/2026 |
| 105 | Nonkyc.io Exchange |
FUSD/XMR | $0.9893 | $125.94 | 00:00:09 10/03/2026 |
| 106 |  Helix |
XMR/USDT | $367.34 | $123.95 | 23:57:15 09/03/2026 |
| 107 |  Crypton Exchange |
XMR/USDT | $343.33 | $120.51 | 00:00:10 10/03/2026 |
| 108 |  Coinut |
XMR/LTC | $129.92 | $51.51 | 00:00:26 10/03/2026 |
| 109 | Coinut |
XMR/BTC | $187.63 | $17.39 | 00:00:26 10/03/2026 |
| 110 |  WazirX |
XMR/USDT | $346.40 | $12.47 | 00:00:11 10/03/2026 |
| 111 |  dYdX v4 |
XMR/USD | $352.69 | $7.05 | 00:01:50 10/03/2026 |
| 112 |  RuDEX |
XMR/USDT | $344.59 | $4.11 | 00:00:08 10/03/2026 |
| 113 |  Altcoin Trader |
XMR/ZAR | $339.64 | $0.01943 | 00:00:09 10/03/2026 |
| 114 | Coinut |
XMR/USDT | $142.02 | $0.004545 | 00:00:26 10/03/2026 |
| 115 |  Bibox |
XMR/USDT | $117.72 | $0 | 00:00:10 10/03/2026 |
| 116 |  Bitbns |
XMR/INR | $61.88 | $0 | 23:54:09 09/03/2026 |
| 117 |  StakeCube |
XMR/SCC | $343.73 | $0 | 00:00:10 10/03/2026 |
| 118 |  CoinDCX |
XMR/USDT | $344.07 | $0 | 23:57:11 09/03/2026 |
| 119 | B2Z Exchange |
XMR/USD | $341.70 | $0 | 00:00:09 10/03/2026 |
| 120 |  Koinbay |
XMR/USDT | $129.33 | $0 | 23:57:15 09/03/2026 |
| 121 |  Aevo |
XMR/USD | $343.61 | $0 | 00:00:15 10/03/2026 |
| 122 | ADEN |
XMR/USDC | $343.50 | $0 | 00:00:44 10/03/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/03/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,341,800 với tỷ giá $343.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.