Vốn hóa: $2,304,063,271,383 Khối lượng (24h): $81,242,177,960 Tiền ảo: 37,350 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.8%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XMR/USDT $325.18 $97,400,600 15:54:16 03/04/2026
2 KTX KTX XMR/USDT $326.44 $52,253,610 16:00:15 03/04/2026
3 BlockFin BlockFin XMR/USDT $325.92 $51,872,098 15:57:15 03/04/2026
4 KuCoin KuCoin XMR/USDT $325.99 $37,546,018 15:56:53 03/04/2026
5 Binance Binance XMR/USDT $325.47 $31,307,391 15:54:16 03/04/2026
6 ASTX ASTX XMR/USDT $326.41 $29,090,403 16:00:16 03/04/2026
7 KuCoin KuCoin XMR/USDT $325.54 $21,202,537 15:54:19 03/04/2026
8 Ju.com Ju.com XMR/USDT $325.12 $19,215,550 15:54:15 03/04/2026
9 WhiteBIT WhiteBIT XMR/USDT $325.06 $17,263,986 15:54:15 03/04/2026
10 FameEX FameEX XMR/USDT $325.95 $16,869,916 15:57:17 03/04/2026
11 Cryptomus Cryptomus XMR/USDT $326.44 $11,544,306 16:00:08 03/04/2026
12 AscendEX AscendEX XMR/USDT $326.19 $10,576,652 15:57:15 03/04/2026
13 XXKK XXKK XMR/USDT $325.29 $10,160,931 15:54:11 03/04/2026
14 HTX HTX XMR/USDT $326.53 $10,034,932 15:59:54 03/04/2026
15 EdgeX EdgeX XMR/USD $327.43 $9,984,435 16:03:15 03/04/2026
16 Bybit Bybit XMR/USDT $325.24 $8,554,681 15:54:16 03/04/2026
17 BitradeX BitradeX XMR/USDT $325.96 $7,281,329 15:57:24 03/04/2026
18 Poloniex Poloniex XMR/USDT $326.07 $7,245,710 15:57:53 03/04/2026
19 XT.COM XT.COM XMR/USDT $325.78 $6,544,369 15:57:09 03/04/2026
20 Websea Websea XMR/USDT $325.79 $6,429,817 15:57:15 03/04/2026
21 Ourbit Ourbit XMR/USDT $325.97 $6,406,597 15:57:15 03/04/2026
22 idax exchange idax exchange XMR/USDT $326.46 $5,067,703 16:00:17 03/04/2026
23 WHXEX WHXEX XMR/USDT $326.45 $5,067,589 16:00:16 03/04/2026
24 YEX YEX XMR/USDT $325.96 $5,036,663 15:57:16 03/04/2026
25 NovaEx NovaEx XMR/USDT $326.46 $4,859,427 16:00:16 03/04/2026
26 Coinlocally Coinlocally XMR/USDT $326.26 $4,312,203 16:00:16 03/04/2026
27 Kraken Kraken XMR/USDT $325.37 $4,214,195 15:59:55 03/04/2026
28 Toobit Toobit XMR/USDT $325.97 $4,182,511 15:57:18 03/04/2026
29 Antarctic Antarctic XMR/USDT $327.46 $3,525,952 16:03:16 03/04/2026
30 WhiteBIT WhiteBIT XMR/USDT $325.51 $3,340,484 15:54:12 03/04/2026
31 KuCoin KuCoin XMR/BTC $325.76 $3,302,022 15:56:53 03/04/2026
32 Grvt Grvt XMR/USDT $325.91 $2,721,144 16:00:16 03/04/2026
33 Hyperliquid Hyperliquid XMR/USD $325.68 $2,650,274 15:54:26 03/04/2026
34 Zoomex Zoomex XMR/USDT $325.74 $2,571,082 15:57:15 03/04/2026
35 EasiCoin EasiCoin XMR/USDT $326.41 $2,446,571 16:00:16 03/04/2026
36 MEXC MEXC XMR/USDT $326.61 $2,388,679 15:42:11 03/04/2026
37 OneBullEx OneBullEx XMR/USDT $326.46 $2,333,624 16:00:24 03/04/2026
38 BloFin BloFin XMR/USDT $325.33 $2,243,054 15:48:17 03/04/2026
39 Bitbaby Bitbaby XMR/USDT $325.89 $2,202,339 15:57:24 03/04/2026
40 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $326.93 $1,845,087 15:54:11 03/04/2026
41 SunX SunX XMR/USDT $327.70 $1,740,277 16:03:17 03/04/2026
42 AlphaX AlphaX XMR/USDT $326.33 $1,454,129 16:00:17 03/04/2026
43 Kraken Kraken XMR/USD $326.35 $1,348,209 15:59:55 03/04/2026
44 Bitcastle Bitcastle XMR/USDT $326.26 $1,292,105 16:00:18 03/04/2026
45 Cofinex Cofinex XMR/USDT $325.97 $1,264,271 16:00:17 03/04/2026
46 KCEX KCEX XMR/USDT $325.97 $1,204,589 15:57:15 03/04/2026
47 KuCoin KuCoin XMR/USDC $325.73 $1,111,461 15:56:53 03/04/2026
48 YUBIT YUBIT XMR/USDT $325.95 $1,022,055 15:57:15 03/04/2026
49 EagleX EagleX XMR/USDT $326.40 $983,888 16:00:15 03/04/2026
50 KuCoin KuCoin XMR/ETH $325.58 $863,498 15:56:23 03/04/2026
51 MGBX MGBX XMR/USDT $326.47 $858,122 16:00:16 03/04/2026
52 Bitfinex Bitfinex XMR/USD $325.68 $845,322 15:59:24 03/04/2026
53 B2Z Exchange B2Z Exchange XMR/USD $326.67 $824,110 16:00:15 03/04/2026
54 BTSE BTSE XMR/USDT $325.79 $823,026 15:57:15 03/04/2026
55 BITmarkets BITmarkets XMR/USDT $326.49 $794,587 16:00:15 03/04/2026
56 CoinEx CoinEx XMR/USDT $326.08 $757,413 15:59:23 03/04/2026
57 Ulink Ulink XMR/USDT $326.41 $677,812 16:00:18 03/04/2026
58 Kraken Kraken XMR/XBT $327.47 $648,138 15:59:55 03/04/2026
59 Bitfinex Bitfinex XMR/USDT $325.68 $467,027 15:59:24 03/04/2026
60 Extended Extended XMR/USD $325.83 $392,425 16:03:16 03/04/2026
61 Cryptomus Cryptomus XMR/USDC $326.53 $342,154 16:00:08 03/04/2026
62 Gate Gate XMR/USDT $324.86 $332,553 15:54:19 03/04/2026
63 MEXC MEXC XMR/USDC $326.65 $281,511 15:42:11 03/04/2026
64 Blynex Blynex XMR/USDT $319.39 $273,050 15:57:09 03/04/2026
65 Lighter Lighter XMR/USDC $326.09 $267,865 15:57:15 03/04/2026
66 Pionex Pionex XMR/USDT $325.96 $266,711 15:57:17 03/04/2026
67 LeveX LeveX XMR/USDT $326.47 $173,385 16:00:16 03/04/2026
68 Helix Helix XMR/USDT $337.10 $170,742 15:57:16 03/04/2026
69 BigONE BigONE XMR/USDT $325.51 $132,089 15:54:11 03/04/2026
70 BitKan BitKan XMR/USDT $326.82 $117,987 16:00:12 03/04/2026
71 Aster Aster XMR/USDT $327.10 $114,673 15:54:15 03/04/2026
72 BitTap BitTap XMR/USDT $326.05 $114,055 16:00:22 03/04/2026
73 Pacifica Pacifica XMR/USD $327.36 $110,629 16:03:15 03/04/2026
74 Bitfinex Bitfinex XMR/BTC $325.69 $104,301 15:59:54 03/04/2026
75 BTSE BTSE XMR/USDT $325.92 $99,500.19 15:57:12 03/04/2026
76 BITmarkets BITmarkets XMR/USDT $325.91 $99,497.38 16:00:10 03/04/2026
77 B2Z Exchange B2Z Exchange XMR/USDT $325.91 $99,497.38 16:00:09 03/04/2026
78 HitBTC HitBTC XMR/USDT $326.02 $96,639.35 16:00:11 03/04/2026
79 Gleec BTC Gleec BTC XMR/USDT $326.02 $96,639.14 16:00:12 03/04/2026
80 FMFW.io FMFW.io XMR/USD $325.79 $95,129.98 15:54:10 03/04/2026
81 Kraken Kraken XMR/USDC $324.99 $91,660.93 15:59:24 03/04/2026
82 CoinEx CoinEx XMR/BTC $326.32 $49,546.96 15:59:23 03/04/2026
83 ONUS Pro ONUS Pro XMR/VNDC $328.75 $46,559.79 20:12:15 28/03/2026
84 Paradex Paradex XMR/USD $320.28 $39,999.66 16:00:15 03/04/2026
85 CoinEx CoinEx XMR/USDC $326.42 $33,653.81 15:59:23 03/04/2026
86 Backpack Exchange Backpack Exchange XMR/USDC $326.30 $25,236.19 15:57:17 03/04/2026
87 Kraken Kraken XMR/EUR $327.64 $15,527.25 15:59:55 03/04/2026
88 Tebbit Tebbit XMR/USDT $326.45 $13,813.57 16:00:16 03/04/2026
89 Hyperliquid Hyperliquid flx:XMR/USD $325.76 $11,754.24 15:54:26 03/04/2026
90 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.06077 $8,838.47 15:54:11 03/04/2026
91 BitMEX BitMEX XMR/USDT $326.90 $8,363.12 15:57:19 03/04/2026
92 dYdX v4 dYdX v4 XMR/USD $326.96 $5,319.48 16:01:23 03/04/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $240.57 $4,989.90 15:54:11 03/04/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.0008239 $4,162.73 15:54:11 03/04/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9988 $2,599.57 15:54:11 03/04/2026
96 FMFW.io FMFW.io XMR/BTC $326.25 $1,496.08 15:54:10 03/04/2026
97 HitBTC HitBTC XMR/BTC $326.07 $1,494.75 16:00:11 03/04/2026
98 SafeTrade SafeTrade XMR/USDT $314.92 $1,357.64 16:00:08 03/04/2026
99 Altcoin Trader Altcoin Trader XMR/ZAR $341.98 $821.34 16:00:09 03/04/2026
100 B2Z Exchange B2Z Exchange XMR/USDC $327.40 $664.62 16:00:09 03/04/2026
101 BITmarkets BITmarkets XMR/USDC $327.40 $664.62 16:00:10 03/04/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $325.19 $551.84 15:54:11 03/04/2026
103 Orderly Orderly XMR/USDC $328.36 $467.52 16:00:15 03/04/2026
104 Crypton Exchange Crypton Exchange XMR/USDT $326.22 $247.60 16:00:09 03/04/2026
105 Hyperliquid Hyperliquid hyna:XMR/USD $325.45 $242.10 15:54:26 03/04/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $52.98 $170.00 15:54:11 03/04/2026
107 Coinut Coinut XMR/LTC $127.41 $50.51 16:00:09 03/04/2026
108 RuDEX RuDEX XMR/USDT $337.70 $27.27 16:00:12 03/04/2026
109 Coinut Coinut XMR/BTC $182.11 $16.88 16:00:09 03/04/2026
110 Coinut Coinut XMR/USDT $141.96 $0.004543 16:00:09 03/04/2026
111 Bibox Bibox XMR/USDT $117.67 $0 16:00:08 03/04/2026
112 Bitbns Bitbns XMR/INR $61.54 $0 16:00:08 03/04/2026
113 WazirX WazirX XMR/USDT $332.32 $0 16:00:11 03/04/2026
114 NovaDAX NovaDAX XMR/BRL $331.62 $0 15:57:08 03/04/2026
115 StakeCube StakeCube XMR/SCC $325.95 $0 16:00:11 03/04/2026
116 CoinDCX CoinDCX XMR/USDT $325.30 $0 15:54:12 03/04/2026
117 B2Z Exchange B2Z Exchange XMR/USD $327.40 $0 16:00:09 03/04/2026
118 Koinbay Koinbay XMR/USDT $129.28 $0 15:57:24 03/04/2026
119 Aevo Aevo XMR/USD $326.57 $0 16:00:16 03/04/2026
120 ADEN ADEN XMR/USDC $328.35 $0 16:03:49 03/04/2026
121 ADEN ADEN XMR/USDT $327.23 $0 16:03:49 03/04/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 03/04/2026, cặp giao dịch XMR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,400,600 với tỷ giá $325.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.3 trên 1011 đánh giá