Vốn hóa: $3,439,268,752,282 Khối lượng (24h): $118,635,705,553 Tiền ảo: 33,603 Sàn giao dịch: 780 Thị phần: BTC: 58.5%, ETH: 10.8%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $218.62 $89,965,166 07:02:58 29/01/2025
2 UEEx UEEx XMR/USDT $177.32 $42,978,809 07:02:58 29/01/2025
3 WhiteBIT WhiteBIT XMR/USDT $217.75 $24,647,379 06:59:58 29/01/2025
4 Binance Binance XMR/USDT $218.00 $22,379,580 06:56:58 29/01/2025
5 KuCoin KuCoin XMR/USDT $217.91 $16,473,374 06:56:59 29/01/2025
6 Poloniex Poloniex XMR/USDT $218.03 $10,949,389 07:00:06 29/01/2025
7 AscendEX (BitMax) AscendEX (BitMax) XMR/USDT $217.89 $10,704,807 06:59:58 29/01/2025
8 BitHash BitHash XMR/USDT $219.77 $7,244,798 07:02:52 29/01/2025
9 Toobit Toobit XMR/USDT $217.84 $5,811,623 06:59:58 29/01/2025
10 HTX HTX XMR/USDT $217.88 $5,686,749 06:56:59 29/01/2025
11 MEXC MEXC XMR/USDT $218.22 $4,912,738 06:56:53 29/01/2025
12 Bybit Bybit XMR/USDT $218.05 $4,828,286 06:56:58 29/01/2025
13 BTSE BTSE XMR/USDT $217.80 $3,603,533 06:59:58 29/01/2025
14 BITmarkets BITmarkets XMR/USDT $217.80 $3,601,644 06:59:58 29/01/2025
15 B2Z Exchange B2Z Exchange XMR/USD $217.82 $3,528,360 07:02:58 29/01/2025
16 Ourbit Ourbit XMR/USDT $217.93 $3,509,279 06:59:58 29/01/2025
17 XT.COM XT.COM XMR/USDT $217.83 $2,660,628 06:59:58 29/01/2025
18 Cryptomus Cryptomus XMR/USDT $217.68 $2,508,446 07:02:50 29/01/2025
19 WhiteBIT WhiteBIT XMR/USDT $218.29 $2,497,350 07:00:01 29/01/2025
20 Bitcastle Bitcastle XMR/USDT $217.81 $2,241,008 07:02:58 29/01/2025
21 KuCoin KuCoin XMR/BTC $218.00 $1,912,012 06:56:59 29/01/2025
22 XT.COM XT.COM XMR/USDT $217.87 $1,730,303 06:59:52 29/01/2025
23 KCEX KCEX XMR/USDT $217.92 $1,463,113 06:59:58 29/01/2025
24 Bitfinex Bitfinex XMR/USDT $218.17 $1,414,274 06:59:17 29/01/2025
25 Koinbay Koinbay XMR/USDT $219.06 $1,031,666 06:59:17 29/01/2025
26 SpireX SpireX XMR/USDT $218.99 $1,028,561 07:03:03 29/01/2025
27 Ourbit Ourbit XMR/USDT $217.83 $988,763 06:59:44 29/01/2025
28 KuCoin KuCoin XMR/USDT $217.77 $985,266 06:56:58 29/01/2025
29 Kraken Kraken XMR/USD $218.22 $961,514 06:57:03 29/01/2025
30 Kraken Kraken XMR/USD $217.97 $922,013 06:56:58 29/01/2025
31 PayBito PayBito XMR/INR $158.71 $885,044 07:02:22 29/01/2025
32 TradeOgre TradeOgre XMR/BTC $220.01 $801,552 06:59:17 29/01/2025
33 BloFin BloFin XMR/USDT $217.61 $713,707 06:59:58 29/01/2025
34 KuCoin KuCoin XMR/ETH $218.10 $629,614 06:56:59 29/01/2025
35 TradeOgre TradeOgre XMR/USDT $219.86 $614,725 06:59:54 29/01/2025
36 CoinEx CoinEx XMR/USDT $218.18 $515,760 06:59:17 29/01/2025
37 Pionex Pionex XMR/USDT $217.85 $504,354 06:59:58 29/01/2025
38 Finexbox Finexbox XMR/BTC $233.01 $428,869 07:02:44 29/01/2025
39 Bitfinex Bitfinex XMR/USD $218.35 $384,949 07:00:03 29/01/2025
40 Kraken Kraken XMR/XBT $218.33 $367,699 06:57:03 29/01/2025
41 ICRYPEX ICRYPEX XMR/USDT $218.12 $350,822 07:00:04 29/01/2025
42 Kraken Kraken XMR/USDT $218.18 $289,971 06:57:03 29/01/2025
43 Bit2Me Bit2Me XMR/USDT $218.18 $281,939 07:00:03 29/01/2025
44 CoinEx CoinEx XMR/BTC $219.13 $258,614 06:59:54 29/01/2025
45 Bitfinex Bitfinex XMR/BTC $219.68 $231,666 07:00:03 29/01/2025
46 Bitfinex Bitfinex XMR/USDT $217.38 $184,185 06:56:58 29/01/2025
47 BITmarkets BITmarkets XMR/USDT $217.70 $176,709 06:59:55 29/01/2025
48 B2Z Exchange B2Z Exchange XMR/USDT $217.70 $175,944 07:03:06 29/01/2025
49 Blynex Blynex XMR/USDT $218.03 $149,793 07:02:54 29/01/2025
50 BigONE BigONE XMR/USDT $219.06 $118,464 06:59:54 29/01/2025
51 BitKan BitKan XMR/USDT $219.21 $116,759 07:02:59 29/01/2025
52 CoinEx CoinEx XMR/USDC $219.24 $102,221 06:59:17 29/01/2025
53 PayBito PayBito XMR/SGD $163.96 $77,985.95 07:02:22 29/01/2025
54 MEXC MEXC XMR/USDC $218.32 $72,086.94 06:56:53 29/01/2025
55 FMFW.io FMFW.io XMR/USD $218.34 $64,737.23 06:59:53 29/01/2025
56 HitBTC HitBTC XMR/USDT $218.34 $64,735.19 06:59:53 29/01/2025
57 Gleec BTC Gleec BTC XMR/USDT $218.34 $64,729.67 07:02:48 29/01/2025
58 Websea Websea XMR/USDT $217.88 $59,921.24 06:59:58 29/01/2025
59 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $218.90 $56,365.90 06:59:45 29/01/2025
60 Kraken Kraken XMR/EUR $218.18 $34,261.86 06:57:03 29/01/2025
61 Bit2Me Bit2Me XMR/EUR $218.14 $33,514.95 07:00:03 29/01/2025
62 PayBito PayBito XMR/USDT $163.27 $23,526.37 07:02:22 29/01/2025
63 XeggeX XeggeX XMR/USDT $218.41 $17,257.45 07:02:53 29/01/2025
64 PayBito PayBito XMR/EUR $133.30 $12,666.72 07:02:22 29/01/2025
65 WEEX WEEX XMR/USDT $217.87 $12,624.84 06:59:56 29/01/2025
66 PayBito PayBito XMR/USD $162.93 $11,299.47 07:02:22 29/01/2025
67 OX.FUN OX.FUN XMR/USD $223.42 $7,392.00 07:05:58 29/01/2025
68 Kraken Kraken XMR/USDC $224.20 $5,437.74 06:56:53 29/01/2025
69 BITmarkets BITmarkets XMR/USDC $217.70 $3,489.45 06:59:55 29/01/2025
70 B2Z Exchange B2Z Exchange XMR/USDC $217.73 $3,436.91 07:02:54 29/01/2025
71 PayBito PayBito XMR/AED $140.60 $3,403.12 07:02:22 29/01/2025
72 HitBTC HitBTC XMR/ETH $218.07 $2,856.61 07:00:03 29/01/2025
73 FMFW.io FMFW.io XMR/ETH $218.05 $2,854.48 06:59:17 29/01/2025
74 StormGain StormGain XMR/USDT $202.76 $2,262.31 07:02:58 29/01/2025
75 HitBTC HitBTC XMR/BTC $217.86 $1,920.68 07:00:03 29/01/2025
76 FMFW.io FMFW.io XMR/BTC $217.94 $1,920.66 06:59:53 29/01/2025
77 Bitrue Bitrue XMR/USDT $213.07 $1,886.06 07:00:01 29/01/2025
78 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $222.08 $1,519.91 06:59:17 29/01/2025
79 Crypton Exchange Crypton Exchange XMR/USDT $218.51 $468.51 07:02:53 29/01/2025
80 Altcoin Trader Altcoin Trader XMR/ZAR $221.15 $451.10 07:03:03 29/01/2025
81 CoinDCX CoinDCX XMR/USDT $217.84 $200.04 07:02:57 29/01/2025
82 HitBTC HitBTC XMR/TUSD $217.66 $166.01 07:00:03 29/01/2025
83 Mandala Exchange Mandala Exchange XMR/TUSD $217.77 $165.58 07:02:58 29/01/2025
84 XeggeX XeggeX PEPEW/XMR $0.000004650 $137.82 07:02:53 29/01/2025
85 NovaDAX NovaDAX XMR/BRL $228.14 $122.16 07:02:44 29/01/2025
86 Coinut Coinut XMR/LTC $264.55 $104.85 07:02:22 29/01/2025
87 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $110.53 $100.87 06:59:45 29/01/2025
88 dYdX v4 dYdX v4 XMR/USD $222.60 $68.36 07:02:58 29/01/2025
89 Coinut Coinut XMR/BTC $275.42 $25.55 07:02:22 29/01/2025
90 ViteX ViteX XMR/BTC $2,038.01 $14.29 06:12:16 28/01/2025
91 SafeTrade SafeTrade XMR/USDT $209.89 $10.59 07:02:55 29/01/2025
92 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $42.88 $0.5037 06:59:45 29/01/2025
93 Coinut Coinut XMR/USDT $141.96 $0.004542 07:02:22 29/01/2025
94 HitBTC HitBTC XMR/DAI $200.83 $0 06:59:53 29/01/2025
95 HitBTC HitBTC XMR/HIT $210.44 $0 06:59:17 29/01/2025
96 Bibox Bibox XMR/USDT $119.32 $0 07:02:22 29/01/2025
97 RuDEX RuDEX XMR/BTS $2,482.77 $0 07:05:22 29/01/2025
98 RuDEX RuDEX XMR/USDT $213.98 $0 07:05:53 29/01/2025
99 Bitbns Bitbns XMR/INR $86.63 $0 07:02:22 29/01/2025
100 WazirX WazirX XMR/BTC $294.45 $0 07:02:22 29/01/2025
101 WazirX WazirX XMR/USDT $163.69 $0 07:02:22 29/01/2025
102 Bitrue Bitrue XMR/BTC $337.22 $0 06:59:17 29/01/2025
103 Bitrue Bitrue XMR/XRP $1,368.13 $0 06:59:17 29/01/2025
104 Mandala Exchange Mandala Exchange XMR/DAI $200.74 $0 07:02:58 29/01/2025
105 StakeCube StakeCube XMR/SCC $91.19 $0 07:02:22 29/01/2025
106 CoinDCX CoinDCX XMR/BTC $217.94 $0 07:02:57 29/01/2025
107 B2Z Exchange B2Z Exchange XMR/USD $218.51 $0 07:02:22 29/01/2025
108 Koinbay Koinbay XMR/USDT $129.22 $0 06:54:15 29/01/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:02:58 29/01/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,965,166 với tỷ giá $218.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.2 trên 882 đánh giá