Vốn hóa: $3,592,901,644,618 Khối lượng (24h): $174,071,791,634 Tiền ảo: 33,430 Sàn giao dịch: 778 Thị phần: BTC: 57.0%, ETH: 11.2%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $219.35 $66,905,833 12:02:58 18/01/2025
2 Binance Binance XMR/USDT $219.35 $46,155,348 11:56:58 18/01/2025
3 UEEx UEEx XMR/USDT $177.33 $42,987,687 12:05:58 18/01/2025
4 KuCoin KuCoin XMR/USDT $219.18 $38,385,029 11:56:19 18/01/2025
5 WhiteBIT WhiteBIT XMR/USDT $219.75 $32,237,773 11:59:58 18/01/2025
6 Poloniex Poloniex XMR/USDT $219.48 $11,372,527 11:59:22 18/01/2025
7 Toobit Toobit XMR/USDT $219.70 $10,854,016 11:59:58 18/01/2025
8 AscendEX (BitMax) AscendEX (BitMax) XMR/USDT $219.84 $10,572,189 11:59:58 18/01/2025
9 Bybit Bybit XMR/USDT $219.21 $10,156,933 11:56:58 18/01/2025
10 MEXC MEXC XMR/USDT $219.31 $9,006,444 11:56:58 18/01/2025
11 BitHash BitHash XMR/USDT $220.65 $8,078,474 12:02:15 18/01/2025
12 HTX HTX XMR/USDT $219.17 $6,773,115 11:56:19 18/01/2025
13 Ourbit Ourbit XMR/USDT $219.71 $6,719,603 11:59:58 18/01/2025
14 MEXC MEXC XMR/USDT $218.59 $6,043,607 11:56:19 18/01/2025
15 XT.COM XT.COM XMR/USDT $219.71 $5,055,717 11:59:58 18/01/2025
16 KuCoin KuCoin XMR/BTC $219.21 $4,091,684 11:56:19 18/01/2025
17 WhiteBIT WhiteBIT XMR/USDT $219.24 $3,668,578 11:59:22 18/01/2025
18 Bitcastle Bitcastle XMR/USDT $219.56 $3,202,564 12:02:58 18/01/2025
19 Kraken Kraken XMR/USD $218.66 $3,185,069 11:56:58 18/01/2025
20 BTSE BTSE XMR/USDT $219.58 $3,019,060 11:59:58 18/01/2025
21 BITmarkets BITmarkets XMR/USDT $219.68 $3,017,831 11:59:58 18/01/2025
22 B2Z Exchange B2Z Exchange XMR/USD $219.73 $2,914,993 12:02:58 18/01/2025
23 Bitfinex Bitfinex XMR/USDT $219.40 $2,894,764 11:59:22 18/01/2025
24 KCEX KCEX XMR/USDT $219.69 $2,509,128 11:59:58 18/01/2025
25 KuCoin KuCoin XMR/USDT $219.96 $2,499,876 11:56:58 18/01/2025
26 XT.COM XT.COM XMR/USDT $219.26 $2,218,485 11:59:22 18/01/2025
27 TradeOgre TradeOgre XMR/USDT $222.07 $1,883,113 11:59:22 18/01/2025
28 KuCoin KuCoin XMR/ETH $220.04 $1,801,336 11:56:19 18/01/2025
29 Kraken Kraken XMR/USD $219.78 $1,778,509 11:56:19 18/01/2025
30 Bitfinex Bitfinex XMR/USDT $219.30 $1,303,471 11:59:58 18/01/2025
31 Ourbit Ourbit XMR/USDT $217.54 $1,225,625 11:59:22 18/01/2025
32 SpireX SpireX XMR/USDT $219.36 $963,767 12:02:15 18/01/2025
33 Koinbay Koinbay XMR/USDT $219.29 $963,741 11:59:22 18/01/2025
34 BloFin BloFin XMR/USDT $197.30 $944,095 11:59:58 18/01/2025
35 TradeOgre TradeOgre XMR/BTC $220.97 $929,267 11:59:22 18/01/2025
36 PayBito PayBito XMR/INR $158.69 $885,073 12:02:15 18/01/2025
37 Bitfinex Bitfinex XMR/USD $219.72 $782,278 11:59:22 18/01/2025
38 OX.FUN OX.FUN XMR/USD $207.35 $778,965 12:05:58 18/01/2025
39 Kraken Kraken XMR/XBT $219.63 $647,210 11:56:19 18/01/2025
40 Kraken Kraken XMR/USDT $219.28 $588,984 11:56:19 18/01/2025
41 CoinEx CoinEx XMR/USDT $219.32 $582,188 11:59:22 18/01/2025
42 Bit2Me Bit2Me XMR/USDT $219.29 $582,011 11:59:22 18/01/2025
43 Pionex Pionex XMR/USDT $219.70 $512,020 11:59:58 18/01/2025
44 Gleec BTC Gleec BTC XMR/USDT $219.27 $508,758 12:02:15 18/01/2025
45 HitBTC HitBTC XMR/USDT $219.13 $508,626 11:59:22 18/01/2025
46 FMFW.io FMFW.io XMR/USD $219.13 $508,626 11:59:22 18/01/2025
47 Finexbox Finexbox XMR/BTC $238.14 $451,343 12:02:15 18/01/2025
48 ICRYPEX ICRYPEX XMR/USDT $219.47 $415,138 11:59:22 18/01/2025
49 CoinEx CoinEx XMR/BTC $219.87 $411,512 11:59:22 18/01/2025
50 Bitfinex Bitfinex XMR/BTC $219.46 $341,535 11:59:22 18/01/2025
51 B2Z Exchange B2Z Exchange XMR/USDT $217.89 $247,891 12:02:15 18/01/2025
52 BITmarkets BITmarkets XMR/USDT $220.14 $247,859 11:59:22 18/01/2025
53 Bit2Me Bit2Me XMR/EUR $217.75 $160,908 11:59:22 18/01/2025
54 Kraken Kraken XMR/EUR $217.75 $159,598 11:56:19 18/01/2025
55 BigONE BigONE XMR/USDT $224.51 $157,598 11:59:22 18/01/2025
56 BitKan BitKan XMR/USDT $221.26 $120,687 12:02:15 18/01/2025
57 Blynex Blynex XMR/USDT $219.21 $98,408.15 12:02:15 18/01/2025
58 Altcoin Trader Altcoin Trader XMR/ZAR $219.20 $83,205.77 12:02:15 18/01/2025
59 PayBito PayBito XMR/SGD $161.97 $77,017.35 12:02:15 18/01/2025
60 Websea Websea XMR/USDT $219.71 $63,132.95 11:59:58 18/01/2025
61 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $218.32 $52,986.39 11:59:22 18/01/2025
62 PayBito PayBito XMR/USDT $163.27 $23,526.74 12:02:15 18/01/2025
63 HitBTC HitBTC XMR/TUSD $228.79 $16,503.47 11:59:22 18/01/2025
64 Mandala Exchange Mandala Exchange XMR/TUSD $228.77 $16,502.01 12:02:15 18/01/2025
65 XeggeX XeggeX XMR/USDT $218.68 $15,369.88 12:02:15 18/01/2025
66 B2Z Exchange B2Z Exchange XMR/USDC $219.92 $14,577.28 12:02:15 18/01/2025
67 BITmarkets BITmarkets XMR/USDC $220.16 $14,568.35 11:59:22 18/01/2025
68 PayBito PayBito XMR/EUR $131.60 $12,512.71 12:02:15 18/01/2025
69 WEEX WEEX XMR/USDT $219.46 $12,270.50 11:59:22 18/01/2025
70 PayBito PayBito XMR/USD $162.93 $11,299.47 12:02:15 18/01/2025
71 HitBTC HitBTC XMR/BTC $219.01 $9,288.27 11:59:22 18/01/2025
72 FMFW.io FMFW.io XMR/BTC $219.01 $9,288.27 11:59:22 18/01/2025
73 PayBito PayBito XMR/AED $140.60 $3,403.09 12:02:15 18/01/2025
74 dYdX v4 dYdX v4 XMR/USD $225.90 $2,367.30 12:05:58 18/01/2025
75 StormGain StormGain XMR/USDT $202.76 $2,262.84 12:02:58 18/01/2025
76 Kraken Kraken XMR/USDC $218.28 $2,198.56 11:56:19 18/01/2025
77 HitBTC HitBTC XMR/ETH $217.24 $1,414.67 11:59:22 18/01/2025
78 FMFW.io FMFW.io XMR/ETH $217.24 $1,414.67 11:59:22 18/01/2025
79 Crypton Exchange Crypton Exchange XMR/USDT $218.60 $1,215.60 12:02:15 18/01/2025
80 Bitrue Bitrue XMR/USDT $221.28 $1,132.89 11:59:22 18/01/2025
81 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $128.86 $921.58 11:59:22 18/01/2025
82 NovaDAX NovaDAX XMR/BRL $217.92 $524.10 12:02:15 18/01/2025
83 CoinDCX CoinDCX XMR/USDT $219.25 $499.62 12:02:15 18/01/2025
84 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $220.35 $331.23 11:59:22 18/01/2025
85 XeggeX XeggeX PEPEW/XMR $0.000006300 $123.78 12:03:04 18/01/2025
86 Coinut Coinut XMR/LTC $308.98 $122.39 12:02:15 18/01/2025
87 RuDEX RuDEX XMR/USDT $218.36 $69.52 12:05:19 18/01/2025
88 SafeTrade SafeTrade XMR/USDT $189.95 $30.82 12:02:15 18/01/2025
89 Coinut Coinut XMR/BTC $281.63 $26.12 12:02:15 18/01/2025
90 ViteX ViteX XMR/BTC $2,070.80 $14.50 12:02:15 18/01/2025
91 Mandala Exchange Mandala Exchange XMR/DAI $229.79 $2.72 12:02:15 18/01/2025
92 HitBTC HitBTC XMR/DAI $229.79 $2.72 11:59:22 18/01/2025
93 CoinDCX CoinDCX XMR/BTC $219.61 $2.39 12:02:15 18/01/2025
94 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $52.07 $1.84 11:59:22 18/01/2025
95 HitBTC HitBTC XMR/HIT $215.02 $0.02150 11:59:22 18/01/2025
96 Coinut Coinut XMR/USDT $141.97 $0.004542 12:02:15 18/01/2025
97 Bibox Bibox XMR/USDT $117.67 $0 12:02:15 18/01/2025
98 RuDEX RuDEX XMR/BTS $131.83 $0 12:05:19 18/01/2025
99 Bitbns Bitbns XMR/INR $115.50 $0 12:02:15 18/01/2025
100 WazirX WazirX XMR/BTC $301.09 $0 12:02:15 18/01/2025
101 WazirX WazirX XMR/USDT $163.70 $0 12:02:15 18/01/2025
102 Bitrue Bitrue XMR/BTC $344.49 $0 11:59:22 18/01/2025
103 Bitrue Bitrue XMR/XRP $1,431.35 $0 11:59:22 18/01/2025
104 StakeCube StakeCube XMR/SCC $115.58 $0 12:02:15 18/01/2025
105 B2Z Exchange B2Z Exchange XMR/USD $217.86 $0 12:02:15 18/01/2025
106 Koinbay Koinbay XMR/USDT $129.26 $0 11:54:15 18/01/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:02:58 18/01/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,905,833 với tỷ giá $219.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.2 trên 882 đánh giá