Thị trường Monero (XMR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XMR/USDT | $215.17 | $122,167,562 | 05:02:58 09/02/2025 |
2 | ![]() |
XMR/USDT | $177.43 | $43,012,510 | 05:02:58 09/02/2025 |
3 | ![]() |
XMR/USDT | $214.19 | $21,959,802 | 04:56:58 09/02/2025 |
4 | ![]() |
XMR/USDT | $214.85 | $18,886,857 | 04:57:01 09/02/2025 |
5 | ![]() |
XMR/USDT | $214.80 | $11,558,989 | 04:59:58 09/02/2025 |
6 | ![]() |
XMR/USDT | $214.47 | $11,100,113 | 04:59:58 09/02/2025 |
7 | ![]() |
XMR/USDT | $214.22 | $8,829,067 | 04:56:58 09/02/2025 |
8 | ![]() |
XMR/USDT | $215.11 | $6,440,657 | 05:00:03 09/02/2025 |
9 | ![]() |
XMR/USDT | $213.20 | $6,125,112 | 05:02:56 09/02/2025 |
10 | ![]() |
XMR/USDT | $215.02 | $5,943,945 | 05:00:04 09/02/2025 |
11 | ![]() |
XMR/USDT | $214.64 | $5,505,390 | 04:56:54 09/02/2025 |
12 | ![]() |
XMR/USDT | $214.64 | $3,566,953 | 04:59:58 09/02/2025 |
13 | ![]() |
XMR/USDT | $214.64 | $3,520,697 | 04:59:58 09/02/2025 |
14 | ![]() |
XMR/USDT | $214.59 | $2,714,527 | 04:59:58 09/02/2025 |
15 | ![]() |
XMR/USDT | $214.59 | $2,714,096 | 04:59:58 09/02/2025 |
16 | ![]() |
XMR/USDT | $214.63 | $2,627,346 | 04:59:58 09/02/2025 |
17 | ![]() |
XMR/USDT | $215.27 | $2,559,873 | 04:59:53 09/02/2025 |
18 | ![]() |
XMR/USD | $214.58 | $2,545,329 | 05:02:58 09/02/2025 |
19 | ![]() |
XMR/USDT | $214.71 | $2,258,368 | 05:02:58 09/02/2025 |
20 | ![]() |
XMR/USD | $214.08 | $2,098,014 | 04:56:58 09/02/2025 |
21 | ![]() |
XMR/USDT | $214.62 | $1,855,069 | 04:59:54 09/02/2025 |
22 | ![]() |
XMR/BTC | $214.82 | $1,630,690 | 04:57:01 09/02/2025 |
23 | ![]() |
XMR/USDT | $215.07 | $1,440,194 | 04:56:58 09/02/2025 |
24 | ![]() |
XMR/BTC | $217.34 | $1,333,579 | 04:59:54 09/02/2025 |
25 | ![]() |
XMR/ETH | $214.99 | $1,326,833 | 04:57:01 09/02/2025 |
26 | ![]() |
XMR/USDT | $214.63 | $1,306,370 | 04:59:58 09/02/2025 |
27 | ![]() |
XMR/USD | $214.47 | $1,241,153 | 04:56:57 09/02/2025 |
28 | ![]() |
XMR/USDT | $217.13 | $1,025,339 | 05:00:06 09/02/2025 |
29 | ![]() |
XMR/USDT | $215.55 | $1,016,721 | 05:02:56 09/02/2025 |
30 | ![]() |
XMR/USDT | $214.53 | $972,525 | 05:00:03 09/02/2025 |
31 | ![]() |
XMR/INR | $156.51 | $877,197 | 05:02:44 09/02/2025 |
32 | ![]() |
XMR/USDT | $214.68 | $862,995 | 04:59:55 09/02/2025 |
33 | ![]() |
XMR/USDT | $213.98 | $838,511 | 04:56:58 09/02/2025 |
34 | ![]() |
XMR/USDT | $214.37 | $636,390 | 04:59:58 09/02/2025 |
35 | ![]() |
XMR/XBT | $214.95 | $535,455 | 04:56:57 09/02/2025 |
36 | ![]() |
XMR/USDT | $216.09 | $510,323 | 04:59:54 09/02/2025 |
37 | ![]() |
XMR/USDT | $214.40 | $472,014 | 05:00:03 09/02/2025 |
38 | ![]() |
XMR/BTC | $222.27 | $407,624 | 05:02:53 09/02/2025 |
39 | ![]() |
XMR/USDT | $215.25 | $391,795 | 05:03:04 09/02/2025 |
40 | ![]() |
XMR/USDT | $214.32 | $376,255 | 04:56:57 09/02/2025 |
41 | ![]() |
XMR/USDT | $214.64 | $375,767 | 04:59:58 09/02/2025 |
42 | ![]() |
XMR/USDT | $214.31 | $363,605 | 04:59:54 09/02/2025 |
43 | ![]() |
XMR/USDT | $215.00 | $354,223 | 05:00:06 09/02/2025 |
44 | ![]() |
XMR/USD | $214.98 | $353,247 | 04:59:53 09/02/2025 |
45 | ![]() |
XMR/BTC | $215.24 | $286,157 | 04:59:54 09/02/2025 |
46 | ![]() |
XMR/USDT | $214.71 | $213,175 | 04:59:53 09/02/2025 |
47 | ![]() |
XMR/USDT | $214.94 | $213,095 | 05:02:52 09/02/2025 |
48 | ![]() |
XMR/USD | $214.76 | $212,921 | 04:59:53 09/02/2025 |
49 | ![]() |
XMR/USDC | $215.07 | $154,643 | 04:56:54 09/02/2025 |
50 | ![]() |
XMR/USDT | $215.45 | $133,260 | 05:02:53 09/02/2025 |
51 | ![]() |
XMR/USDT | $214.77 | $127,999 | 05:02:56 09/02/2025 |
52 | ![]() |
XMR/BTC | $218.23 | $108,950 | 05:00:03 09/02/2025 |
53 | ![]() |
XMR/USDT | $215.61 | $99,916.85 | 04:59:55 09/02/2025 |
54 | ![]() |
XMR/SGD | $163.66 | $74,785.90 | 05:02:44 09/02/2025 |
55 | ![]() |
XMR/USDT | $213.14 | $70,890.77 | 04:59:54 09/02/2025 |
56 | ![]() |
XMR/USDT | $212.83 | $70,866.07 | 05:02:54 09/02/2025 |
57 | ![]() |
XMR/USDT | $214.64 | $60,653.79 | 04:59:58 09/02/2025 |
58 | ![]() |
XMR/USDT | $163.33 | $22,669.03 | 05:02:44 09/02/2025 |
59 | ![]() |
XMR/USDT | $205.16 | $18,391.75 | 05:03:02 09/02/2025 |
60 | ![]() |
XMR/USDT | $215.72 | $15,502.04 | 04:59:55 09/02/2025 |
61 | ![]() |
XMR/EUR | $131.94 | $14,954.30 | 05:02:44 09/02/2025 |
62 | ![]() |
XMR/USD | $203.93 | $12,618.24 | 05:05:58 09/02/2025 |
63 | ![]() |
XMR/USDT | $214.62 | $11,944.12 | 04:59:54 09/02/2025 |
64 | ![]() |
XMR/USD | $162.93 | $10,907.81 | 05:02:44 09/02/2025 |
65 | ![]() |
XMR/EUR | $216.18 | $9,961.05 | 04:56:57 09/02/2025 |
66 | ![]() |
XMR/EUR | $216.18 | $9,553.84 | 04:59:54 09/02/2025 |
67 | ![]() |
XMR/BTC | $215.50 | $8,468.12 | 04:59:53 09/02/2025 |
68 | ![]() |
XMR/BTC | $215.37 | $8,466.18 | 05:00:03 09/02/2025 |
69 | ![]() |
XMR/USDC | $214.39 | $6,617.43 | 04:56:57 09/02/2025 |
70 | ![]() |
XMR/USDC | $213.00 | $4,435.29 | 05:02:54 09/02/2025 |
71 | ![]() |
XMR/USDC | $214.99 | $4,402.19 | 05:00:05 09/02/2025 |
72 | ![]() |
XMR/AED | $140.62 | $3,806.85 | 05:02:44 09/02/2025 |
73 | ![]() |
XMR/USDT | $202.76 | $2,264.09 | 05:02:58 09/02/2025 |
74 | ![]() |
XMR/ZAR | $220.54 | $890.19 | 05:02:59 09/02/2025 |
75 | ![]() |
XMR/USDT | $218.74 | $844.86 | 05:00:05 09/02/2025 |
76 | ![]() |
XMR/BTC | $218.56 | $752.75 | 04:59:55 09/02/2025 |
77 | ![]() |
XMR/ETH | $218.85 | $469.53 | 04:59:53 09/02/2025 |
78 | ![]() |
XMR/ETH | $218.51 | $469.42 | 05:00:03 09/02/2025 |
79 | ![]() |
XMR/USDT | $215.37 | $458.46 | 05:03:03 09/02/2025 |
80 | ![]() |
PEPEW/XMR | $0.000004990 | $142.42 | 05:03:02 09/02/2025 |
81 | ![]() |
XMR/USDT | $214.79 | $105.92 | 05:02:56 09/02/2025 |
82 | ![]() |
XMR/LTC | $251.99 | $99.90 | 05:02:59 09/02/2025 |
83 | ![]() |
LTC/XMR | $103.85 | $83.12 | 04:59:55 09/02/2025 |
84 | ![]() |
XMR/USD | $211.40 | $64.96 | 05:02:58 09/02/2025 |
85 | ![]() |
XMR/USDT | $214.11 | $42.16 | 05:03:01 09/02/2025 |
86 | ![]() |
XMR/BTC | $262.94 | $24.37 | 05:02:59 09/02/2025 |
87 | ![]() |
XMR/TUSD | $214.51 | $10.99 | 05:00:03 09/02/2025 |
88 | ![]() |
XMR/TUSD | $214.57 | $10.99 | 05:02:52 09/02/2025 |
89 | ![]() |
XMR/USDT | $211.01 | $5.04 | 05:02:43 09/02/2025 |
90 | ![]() |
XMR/SCC | $214.94 | $3.01 | 05:02:56 09/02/2025 |
91 | ![]() |
ZEC/XMR | $31.19 | $1.21 | 04:59:55 09/02/2025 |
92 | ![]() |
XMR/USDT | $142.00 | $0.004544 | 05:02:59 09/02/2025 |
93 | ![]() |
XMR/DAI | $194.10 | $0 | 04:59:53 09/02/2025 |
94 | ![]() |
XMR/HIT | $189.92 | $0 | 05:00:03 09/02/2025 |
95 | ![]() |
XMR/USDT | $117.71 | $0 | 05:03:04 09/02/2025 |
96 | ![]() |
XMR/BTS | $112.32 | $0 | 05:03:01 09/02/2025 |
97 | ![]() |
XMR/INR | $85.43 | $0 | 05:03:01 09/02/2025 |
98 | ![]() |
XMR/BTC | $283.99 | $0 | 14:37:23 05/02/2025 |
99 | ![]() |
XMR/USDT | $163.79 | $0 | 14:37:23 05/02/2025 |
100 | ![]() |
XMR/BTC | $230.92 | $0 | 04:59:53 09/02/2025 |
101 | ![]() |
XMR/XRP | $757.33 | $0 | 04:59:53 09/02/2025 |
102 | ![]() |
XMR/BRL | $226.50 | $0 | 05:02:53 09/02/2025 |
103 | ![]() |
XMR/DAI | $194.38 | $0 | 05:02:52 09/02/2025 |
104 | ![]() |
XMR/BTC | $215.19 | $0 | 05:02:56 09/02/2025 |
105 | ![]() |
XMR/USD | $212.88 | $0 | 05:02:54 09/02/2025 |
106 | ![]() |
XMR/USDT | $129.33 | $0 | 04:57:15 09/02/2025 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 09/02/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,167,562 với tỷ giá $215.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.