Vốn hóa: $2,204,195,752,850 Khối lượng (24h): $58,775,761,493 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin XMR/USDT $366.84 $47,811,540 04:55:53 06/08/2026
2 KTX KTX XMR/USDT $366.18 $33,177,256 05:00:15 06/08/2026
3 BlockFin BlockFin XMR/USDT $365.71 $32,805,108 05:00:15 06/08/2026
4 WhiteBIT WhiteBIT XMR/USDT $365.39 $19,678,675 04:54:15 06/08/2026
5 Binance Binance XMR/USDT $365.47 $19,165,578 04:54:16 06/08/2026
6 XXKK XXKK XMR/USDT $366.59 $17,005,995 05:00:08 06/08/2026
7 ASTX ASTX XMR/USDT $365.80 $16,401,991 05:00:15 06/08/2026
8 Cryptomus Cryptomus XMR/USDT $366.90 $14,150,058 04:57:08 06/08/2026
9 AEGET AEGET XMR/USDT $365.80 $11,928,274 05:00:17 06/08/2026
10 FameEX FameEX XMR/USDT $366.14 $10,723,273 04:57:19 06/08/2026
11 Ourbit Ourbit XMR/USDT $366.19 $9,500,167 04:57:16 06/08/2026
12 Bybit Bybit XMR/USDT $365.50 $8,138,543 04:54:16 06/08/2026
13 BitMart BitMart XMR/USDT $365.85 $8,019,072 05:00:15 06/08/2026
14 Poloniex Poloniex XMR/USDT $365.19 $7,695,478 04:59:23 06/08/2026
15 BitradeX BitradeX XMR/USDT $365.46 $6,577,539 04:54:15 06/08/2026
16 WOO X Pro WOO X Pro XMR/USDT $365.82 $6,251,354 05:00:16 06/08/2026
17 CRMClick CRMClick XMR/USDT $365.79 $6,012,390 05:00:08 06/08/2026
18 HTX HTX XMR/USDT $365.93 $6,010,989 04:59:24 06/08/2026
19 XT.COM XT.COM XMR/USDT $366.90 $5,651,882 04:57:09 06/08/2026
20 Koinbay Koinbay XMR/USDT $366.13 $5,041,156 04:57:15 06/08/2026
21 WHXEX WHXEX XMR/USDT $366.12 $4,878,880 04:57:16 06/08/2026
22 idax exchange idax exchange XMR/USDT $365.80 $4,877,874 05:00:18 06/08/2026
23 Blockfinex Blockfinex XMR/USDT $365.78 $4,877,574 05:00:15 06/08/2026
24 Websea Websea XMR/USDT $366.12 $4,801,036 04:57:18 06/08/2026
25 Hyperliquid Hyperliquid XMR/USDC $365.96 $4,222,380 04:54:26 06/08/2026
26 KuCoin KuCoin XMR/ETH $367.51 $3,777,556 04:55:53 06/08/2026
27 Extended Extended XMR/USD $366.02 $3,631,569 05:00:16 06/08/2026
28 Toobit Toobit XMR/USDT $366.15 $3,329,970 04:57:16 06/08/2026
29 WhiteBIT WhiteBIT XMR/USDT $364.13 $3,232,959 04:54:08 06/08/2026
30 MEXC MEXC XMR/USDT $364.49 $2,842,609 04:48:10 06/08/2026
31 KuCoin KuCoin XMR/BTC $366.71 $2,831,203 04:55:53 06/08/2026
32 YEX YEX XMR/USDT $365.80 $2,670,931 05:00:16 06/08/2026
33 Kraken Kraken XMR/USD $366.09 $2,639,907 04:59:54 06/08/2026
34 MEXC MEXC XMR/USDT $365.43 $2,458,955 04:54:16 06/08/2026
35 Zoomex Zoomex XMR/USDT $366.31 $2,451,186 04:57:15 06/08/2026
36 Antarctic Antarctic XMR/USDT $365.82 $2,439,139 05:00:18 06/08/2026
37 KuCoin KuCoin XMR/USDT $365.52 $2,345,284 04:54:19 06/08/2026
38 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $366.76 $2,228,403 05:00:08 06/08/2026
39 BloFin BloFin XMR/USDT $365.74 $1,905,493 04:57:16 06/08/2026
40 Bitbaby Bitbaby XMR/USDT $365.83 $1,791,422 05:00:15 06/08/2026
41 EdgeX EdgeX XMR/USD $365.43 $1,671,217 15:18:15 04/08/2026
42 Bitcastle Bitcastle XMR/USDT $365.81 $1,603,787 05:00:19 06/08/2026
43 Kraken Kraken XMR/USDT $365.63 $1,444,347 04:59:26 06/08/2026
44 Cofinex Cofinex XMR/USDT $365.83 $1,309,548 05:00:15 06/08/2026
45 Bitget Bitget XMR/USDT $365.62 $1,306,852 04:54:16 06/08/2026
46 Bitfinex Bitfinex XMR/USDT $365.49 $1,277,448 04:59:56 06/08/2026
47 KCEX KCEX XMR/USDT $366.16 $1,122,922 04:57:15 06/08/2026
48 KuCoin KuCoin XMR/USDC $367.01 $1,086,196 04:55:53 06/08/2026
49 BTSE BTSE XMR/USDT $366.29 $845,315 04:57:15 06/08/2026
50 EdgeX EdgeX XMR/USDC $365.51 $817,353 05:00:16 06/08/2026
51 B2Z Exchange B2Z Exchange XMR/USD $365.76 $809,357 05:00:15 06/08/2026
52 BITmarkets BITmarkets XMR/USDT $365.63 $809,055 05:00:15 06/08/2026
53 Grvt Grvt XMR/USDT $353.22 $794,398 19:21:16 05/08/2026
54 EasiCoin EasiCoin XMR/USDT $365.75 $723,103 05:00:17 06/08/2026
55 YUBIT YUBIT XMR/USDT $366.13 $655,398 04:57:16 06/08/2026
56 Bitfinex Bitfinex XMR/USD $365.94 $550,910 04:59:23 06/08/2026
57 MGBX MGBX XMR/USDT $366.12 $527,199 04:57:16 06/08/2026
58 Ulink Ulink XMR/USDT $365.80 $433,628 05:00:18 06/08/2026
59 Bitfinex Bitfinex XMR/BTC $365.71 $432,564 04:59:56 06/08/2026
60 SunX SunX XMR/USDT $350.33 $424,669 05:00:16 06/08/2026
61 CoinEx CoinEx XMR/USDT $366.52 $392,201 04:59:23 06/08/2026
62 Aster Aster XMR/USDT $364.97 $384,003 04:54:15 06/08/2026
63 Blynex Blynex XMR/USDT $363.71 $373,990 04:45:11 06/08/2026
64 Cryptomus Cryptomus XMR/USDC $367.16 $321,609 04:57:08 06/08/2026
65 Gate Gate XMR/USDT $365.31 $300,619 04:54:20 06/08/2026
66 WhiteBIT WhiteBIT XMR/USDC $361.18 $294,643 04:54:08 06/08/2026
67 Pionex Pionex XMR/USDT $366.13 $294,452 04:57:16 06/08/2026
68 AlphaX AlphaX XMR/USDT $365.80 $267,930 05:00:15 06/08/2026
69 Lighter Lighter XMR/USDC $366.39 $248,126 04:57:15 06/08/2026
70 BitKan BitKan XMR/USDT $366.49 $213,457 05:00:09 06/08/2026
71 CoinEx CoinEx XMR/BTC $368.31 $208,345 04:59:53 06/08/2026
72 TxFlow TxFlow XMR/USDC $365.44 $144,828 04:54:33 06/08/2026
73 B2Z Exchange B2Z Exchange XMR/USDT $366.17 $140,508 05:00:08 06/08/2026
74 BITmarkets BITmarkets XMR/USDT $366.15 $140,508 05:00:09 06/08/2026
75 BTSE BTSE XMR/USDT $365.43 $140,485 04:57:08 06/08/2026
76 Kraken Kraken XMR/XBT $367.05 $140,070 04:59:26 06/08/2026
77 LeveX LeveX XMR/USDT $365.86 $136,968 05:00:15 06/08/2026
78 MEXC MEXC XMR/USDC $364.17 $132,370 04:48:10 06/08/2026
79 Variational Variational XMR/USDC $365.96 $124,448 05:00:17 06/08/2026
80 CoinEx CoinEx XMR/USDT $364.77 $122,913 04:57:15 06/08/2026
81 BitTap BitTap XMR/USDT $365.82 $105,824 05:00:16 06/08/2026
82 BigONE BigONE XMR/USDT $365.52 $103,389 04:57:07 06/08/2026
83 Pacifica Pacifica XMR/USD $366.08 $95,782.09 05:00:15 06/08/2026
84 Kraken Kraken XMR/EUR $362.54 $81,783.29 04:59:54 06/08/2026
85 Backpack Exchange Backpack Exchange XMR/USDC $363.36 $55,477.70 04:57:15 06/08/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDC $362.80 $33,805.83 05:00:08 06/08/2026
87 Kraken Kraken XMR/USDC $363.74 $25,220.13 04:59:26 06/08/2026
88 CoinEx CoinEx XMR/USDC $366.31 $19,982.74 04:59:53 06/08/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $523.82 $6,325.57 05:00:08 06/08/2026
90 Orderly Orderly XMR/USDC $361.81 $3,199.91 05:00:16 06/08/2026
91 MemeMax MemeMax XMR/USDC $365.99 $3,199.80 05:00:16 06/08/2026
92 dYdX v4 dYdX v4 XMR/USD $369.32 $2,418.85 05:01:18 06/08/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $366.70 $840.75 05:00:08 06/08/2026
94 B2Z Exchange B2Z Exchange XMR/USDC $365.23 $764.58 05:00:08 06/08/2026
95 BITmarkets BITmarkets XMR/USDC $365.26 $764.47 05:00:09 06/08/2026
96 Altcoin Trader Altcoin Trader XMR/ZAR $373.41 $675.51 05:00:12 06/08/2026
97 SafeTrade SafeTrade XMR/USDT $367.65 $427.83 05:00:11 06/08/2026
98 Crypton Exchange Crypton Exchange XMR/USDT $365.65 $299.47 05:00:10 06/08/2026
99 Paradex Paradex XMR/USD $353.10 $243.64 05:00:15 06/08/2026
100 HitBTC HitBTC XMR/USDT $365.23 $200.04 05:00:10 06/08/2026
101 FMFW.io FMFW.io XMR/USD $365.23 $200.04 05:00:08 06/08/2026
102 Gleec BTC Gleec BTC XMR/USDT $365.23 $200.04 05:00:10 06/08/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.1063 $195.16 05:00:08 06/08/2026
104 BITmarkets BITmarkets XMR/IDR $366.73 $191.05 05:00:09 06/08/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $1.01 $130.01 05:00:08 06/08/2026
106 Coinut Coinut XMR/LTC $108.70 $43.10 05:00:07 06/08/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.0004034 $29.85 05:00:08 06/08/2026
108 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $45.46 $21.75 05:00:08 06/08/2026
109 Coinut Coinut XMR/BTC $175.91 $16.31 05:00:07 06/08/2026
110 Coinut Coinut XMR/USDT $141.87 $0.004540 05:00:07 06/08/2026
111 HitBTC HitBTC XMR/BTC $363.50 $0 05:00:10 06/08/2026
112 BitMEX BitMEX XMR/USDT $359.05 $0 18:57:15 01/08/2026
113 RuDEX RuDEX XMR/USDT $344.21 $0 05:00:08 06/08/2026
114 Bitbns Bitbns XMR/INR $42.08 $0 04:57:09 06/08/2026
115 WazirX WazirX XMR/USDT $354.77 $0 05:00:11 06/08/2026
116 FMFW.io FMFW.io XMR/BTC $363.80 $0 05:00:08 06/08/2026
117 StakeCube StakeCube XMR/SCC $365.28 $0 05:00:09 06/08/2026
118 CoinDCX CoinDCX XMR/USDT $366.68 $0 05:00:08 06/08/2026
119 Hyperliquid Hyperliquid hyna:XMR/USDE $331.23 $0 04:54:26 06/08/2026
120 B2Z Exchange B2Z Exchange XMR/USD $366.00 $0 05:00:08 06/08/2026
121 Aevo Aevo XMR/USD $365.85 $0 05:00:16 06/08/2026
122 ADEN ADEN XMR/USDC $361.80 $0 05:00:54 06/08/2026
123 ADEN ADEN XMR/USDT $366.12 $0 05:00:54 06/08/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:55:53 06/08/2026, cặp giao dịch XMR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,811,540 với tỷ giá $366.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.4 trên 1016 đánh giá