Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $548.53 | $120,073,231 | 15:00:15 06/09/2026 |
| 2 |  KTX |
XMR/USDT | $548.29 | $100,267,101 | 15:00:15 06/09/2026 |
| 3 |  KuCoin |
XMR/USDT | $548.07 | $58,030,018 | 14:59:26 06/09/2026 |
| 4 |  Binance |
XMR/USDT | $548.87 | $55,986,160 | 14:54:16 06/09/2026 |
| 5 |  Bybit |
XMR/USDT | $548.88 | $26,080,537 | 14:54:16 06/09/2026 |
| 6 |  Ourbit |
XMR/USDT | $548.35 | $24,220,558 | 14:57:17 06/09/2026 |
| 7 |  Hyperliquid |
XMR/USDC | $548.30 | $23,078,731 | 14:57:26 06/09/2026 |
| 8 |  BitradeX |
XMR/USDT | $548.54 | $18,994,103 | 15:00:15 06/09/2026 |
| 9 |  WhiteBIT |
XMR/USDT | $548.19 | $18,083,316 | 14:57:15 06/09/2026 |
| 10 |  Cryptomus |
XMR/USDT | $547.97 | $17,651,960 | 15:00:07 06/09/2026 |
| 11 |  FameEX |
XMR/USDT | $548.31 | $16,785,847 | 14:57:18 06/09/2026 |
| 12 |  XXKK |
XMR/USDT | $547.79 | $12,542,877 | 15:00:07 06/09/2026 |
| 13 |  Websea |
XMR/USDT | $548.26 | $10,982,674 | 14:57:19 06/09/2026 |
| 14 |  HTX |
XMR/USDT | $547.40 | $9,878,171 | 14:59:24 06/09/2026 |
| 15 |  CRMClick |
XMR/USDT | $547.35 | $9,869,075 | 14:57:11 06/09/2026 |
| 16 |  BitMart |
XMR/USDT | $548.23 | $8,025,720 | 15:00:15 06/09/2026 |
| 17 |  Zoomex |
XMR/USDT | $548.50 | $7,820,497 | 14:57:18 06/09/2026 |
| 18 |  Koinbay |
XMR/USDT | $548.46 | $7,526,516 | 14:57:15 06/09/2026 |
| 19 |  Blockfinex |
XMR/USDT | $548.53 | $7,491,633 | 15:00:16 06/09/2026 |
| 20 |  idax exchange |
XMR/USDT | $548.51 | $7,491,423 | 15:00:17 06/09/2026 |
| 21 |  WHXEX |
XMR/USDT | $548.51 | $7,491,286 | 15:00:17 06/09/2026 |
| 22 |  Antarctic |
XMR/USDT | $548.61 | $7,460,465 | 15:03:17 06/09/2026 |
| 23 |  Toobit |
XMR/USDT | $548.30 | $7,458,096 | 14:57:15 06/09/2026 |
| 24 |  Bitget |
XMR/USDT | $549.95 | $7,441,053 | 14:54:15 06/09/2026 |
| 25 |  Cofinex |
XMR/USDT | $549.31 | $7,429,742 | 15:00:33 06/09/2026 |
| 26 |  Poloniex |
XMR/USDT | $545.89 | $7,301,795 | 14:59:23 06/09/2026 |
| 27 | KuCoin |
XMR/USDT | $547.89 | $6,650,317 | 14:57:20 06/09/2026 |
| 28 |  YEX |
XMR/USDT | $548.51 | $6,125,503 | 15:00:16 06/09/2026 |
| 29 |  BloFin |
XMR/USDT | $548.91 | $5,906,090 | 14:51:16 06/09/2026 |
| 30 |  Kraken |
XMR/USD | $547.00 | $5,792,791 | 14:59:25 06/09/2026 |
| 31 | KuCoin |
XMR/BTC | $548.00 | $5,069,561 | 14:59:26 06/09/2026 |
| 32 |  MEXC |
XMR/USDT | $548.37 | $4,900,741 | 14:57:16 06/09/2026 |
| 33 |  WEEX |
XMR/USDT | $548.53 | $4,678,890 | 14:57:17 06/09/2026 |
| 34 |  Bitbaby |
XMR/USDT | $548.72 | $4,581,307 | 15:00:16 06/09/2026 |
| 35 |  WOO X Pro |
XMR/USDT | $548.47 | $4,322,483 | 15:00:16 06/09/2026 |
| 36 | WhiteBIT |
XMR/USDT | $546.39 | $4,241,908 | 14:57:11 06/09/2026 |
| 37 | MEXC |
XMR/USDT | $548.66 | $3,969,466 | 14:54:08 06/09/2026 |
| 38 |  BingX |
XMR/USDT | $549.79 | $3,692,900 | 14:57:18 06/09/2026 |
| 39 | KuCoin |
XMR/ETH | $548.27 | $3,588,369 | 14:59:26 06/09/2026 |
| 40 |  KCEX |
XMR/USDT | $548.32 | $3,536,747 | 14:57:15 06/09/2026 |
| 41 |  Lighter |
XMR/USDC | $548.15 | $2,942,533 | 14:57:15 06/09/2026 |
| 42 |  Nonkyc.io Exchange |
XMR/USDT | $551.69 | $2,904,098 | 14:57:11 06/09/2026 |
| 43 | Kraken |
XMR/USDT | $546.51 | $2,881,137 | 14:59:25 06/09/2026 |
| 44 |  ASTX |
XMR/USDT | $548.55 | $2,754,177 | 15:00:16 06/09/2026 |
| 45 |  AEGET |
XMR/USDT | $548.76 | $2,682,560 | 15:00:22 06/09/2026 |
| 46 |  Extended |
XMR/USD | $548.70 | $2,666,291 | 15:03:16 06/09/2026 |
| 47 | KuCoin |
XMR/USDC | $547.93 | $2,620,472 | 14:59:26 06/09/2026 |
| 48 |  Bitfinex |
XMR/USDT | $547.11 | $2,471,871 | 14:59:23 06/09/2026 |
| 49 |  Bitcastle |
XMR/USDT | $548.79 | $2,309,531 | 15:00:18 06/09/2026 |
| 50 |  Gate |
XMR/USDT | $549.15 | $1,788,864 | 14:54:19 06/09/2026 |
| 51 | Bitfinex |
XMR/USD | $547.70 | $1,678,822 | 14:59:23 06/09/2026 |
| 52 |  MGBX |
XMR/USDT | $548.23 | $1,471,441 | 14:57:15 06/09/2026 |
| 53 |  EasiCoin |
XMR/USDT | $548.55 | $1,411,073 | 15:00:15 06/09/2026 |
| 54 |  YUBIT |
XMR/USDT | $548.25 | $1,318,943 | 14:57:15 06/09/2026 |
| 55 |  Ulink |
XMR/USDT | $548.55 | $1,305,662 | 15:00:19 06/09/2026 |
| 56 |  Pionex |
XMR/USDT | $548.26 | $1,064,384 | 14:57:17 06/09/2026 |
| 57 |  CoinEx |
XMR/USDT | $548.97 | $1,030,919 | 14:59:23 06/09/2026 |
| 58 | CoinEx |
XMR/USDT | $548.31 | $1,016,419 | 14:57:15 06/09/2026 |
| 59 |  Aster |
XMR/USDT | $548.83 | $961,903 | 14:54:15 06/09/2026 |
| 60 | Kraken |
XMR/XBT | $548.92 | $918,042 | 14:59:25 06/09/2026 |
| 61 |  B2Z Exchange |
XMR/USD | $549.40 | $851,276 | 15:00:15 06/09/2026 |
| 62 |  BTSE |
XMR/USDT | $548.69 | $848,609 | 14:57:15 06/09/2026 |
| 63 |  Variational |
XMR/USDC | $549.18 | $821,115 | 15:03:16 06/09/2026 |
| 64 |  BITmarkets |
XMR/USDT | $549.09 | $819,709 | 15:00:15 06/09/2026 |
| 65 |  Blynex |
XMR/USDT | $547.81 | $816,343 | 14:54:11 06/09/2026 |
| 66 | Bitfinex |
XMR/BTC | $547.33 | $801,684 | 14:59:23 06/09/2026 |
| 67 | Cryptomus |
XMR/USDC | $547.72 | $797,138 | 15:00:07 06/09/2026 |
| 68 |  Pacifica |
XMR/USD | $548.93 | $649,836 | 15:03:15 06/09/2026 |
| 69 |  BitTap |
XMR/USDT | $548.61 | $524,974 | 15:00:17 06/09/2026 |
| 70 | Kraken |
XMR/USDC | $546.94 | $518,815 | 14:59:25 06/09/2026 |
| 71 |  EdgeX |
XMR/USDC | $548.51 | $448,481 | 15:03:16 06/09/2026 |
| 72 |  Grvt |
XMR/USDT | $547.48 | $433,608 | 14:27:16 06/09/2026 |
| 73 |  SunX |
XMR/USDT | $350.69 | $425,106 | 15:03:16 06/09/2026 |
| 74 |  LeveX |
XMR/USDT | $548.61 | $323,951 | 15:00:15 06/09/2026 |
| 75 |  TxFlow |
XMR/USDC | $548.90 | $284,898 | 14:54:17 06/09/2026 |
| 76 |  Backpack Exchange |
XMR/USDC | $548.70 | $262,570 | 14:57:15 06/09/2026 |
| 77 |  XT.COM |
XMR/USDT | $543.03 | $228,323 | 14:57:12 06/09/2026 |
| 78 |  BitKan |
XMR/USDT | $549.26 | $165,826 | 15:00:09 06/09/2026 |
| 79 |  BigONE |
XMR/USDT | $545.49 | $123,950 | 14:57:07 06/09/2026 |
| 80 |  AlphaX |
XMR/USDT | $548.84 | $119,300 | 15:00:18 06/09/2026 |
| 81 | Kraken |
XMR/EUR | $545.96 | $103,525 | 14:59:25 06/09/2026 |
| 82 | MEXC |
XMR/USDC | $550.23 | $98,089.31 | 14:54:08 06/09/2026 |
| 83 | CoinEx |
XMR/BTC | $547.87 | $59,816.96 | 14:59:53 06/09/2026 |
| 84 | WhiteBIT |
XMR/USDC | $545.94 | $57,250.51 | 14:57:11 06/09/2026 |
| 85 |  Orderly |
XMR/USDC | $548.42 | $39,362.33 | 15:03:17 06/09/2026 |
| 86 |  MemeMax |
XMR/USDC | $548.62 | $39,362.33 | 15:03:16 06/09/2026 |
| 87 | BITmarkets |
XMR/USDT | $546.71 | $34,019.96 | 15:00:07 06/09/2026 |
| 88 | B2Z Exchange |
XMR/USDT | $546.72 | $34,019.94 | 15:00:09 06/09/2026 |
| 89 | BTSE |
XMR/USDT | $546.65 | $33,942.94 | 14:57:11 06/09/2026 |
| 90 | Nonkyc.io Exchange |
XMR/USDC | $551.43 | $25,033.60 | 14:57:11 06/09/2026 |
| 91 |  dYdX v4 |
XMR/USD | $550.91 | $11,355.56 | 15:04:18 06/09/2026 |
| 92 |  Paradex |
XMR/USD | $556.13 | $9,385.27 | 15:03:16 06/09/2026 |
| 93 | Nonkyc.io Exchange |
ZEC/XMR | $1,156.47 | $8,779.30 | 14:57:11 06/09/2026 |
| 94 | CoinEx |
XMR/USDC | $548.06 | $2,219.17 | 14:59:53 06/09/2026 |
| 95 | B2Z Exchange |
XMR/USDC | $547.86 | $2,156.95 | 15:00:09 06/09/2026 |
| 96 | BITmarkets |
XMR/USDC | $547.86 | $2,156.93 | 15:00:07 06/09/2026 |
| 97 |  SafeTrade |
XMR/USDT | $547.31 | $2,088.81 | 15:00:08 06/09/2026 |
| 98 |  Altcoin Trader |
XMR/ZAR | $554.30 | $1,177.72 | 15:00:09 06/09/2026 |
| 99 |  ADEN |
XMR/USDT | $549.09 | $697.82 | 15:03:59 06/09/2026 |
| 100 | BITmarkets |
XMR/IDR | $543.15 | $689.46 | 15:00:07 06/09/2026 |
| 101 |  Crypton Exchange |
XMR/USDT | $600.00 | $644.83 | 15:00:07 06/09/2026 |
| 102 | Nonkyc.io Exchange |
XMR/BTC | $549.38 | $232.54 | 14:57:11 06/09/2026 |
| 103 | Nonkyc.io Exchange |
XNV/XMR | $0.09067 | $225.69 | 14:57:11 06/09/2026 |
| 104 |  WazirX |
XMR/USDT | $550.33 | $206.92 | 15:00:09 06/09/2026 |
| 105 | Nonkyc.io Exchange |
FUSD/XMR | $0.9980 | $168.22 | 14:57:11 06/09/2026 |
| 106 |  HitBTC |
XMR/USDT | $546.70 | $75.81 | 15:00:07 06/09/2026 |
| 107 |  FMFW.io |
XMR/USD | $546.70 | $75.81 | 15:00:08 06/09/2026 |
| 108 |  Gleec BTC |
XMR/USDT | $546.70 | $75.81 | 15:00:08 06/09/2026 |
| 109 | Nonkyc.io Exchange |
XTM/XMR | $0.0008110 | $63.15 | 14:57:11 06/09/2026 |
| 110 |  Coinut |
XMR/LTC | $129.48 | $51.33 | 15:00:12 06/09/2026 |
| 111 | Nonkyc.io Exchange |
LTC/XMR | $53.13 | $25.44 | 14:57:11 06/09/2026 |
| 112 | Coinut |
XMR/BTC | $217.11 | $20.12 | 15:00:12 06/09/2026 |
| 113 | HitBTC |
XMR/BTC | $550.83 | $9.85 | 15:00:07 06/09/2026 |
| 114 | FMFW.io |
XMR/BTC | $550.80 | $9.85 | 15:00:08 06/09/2026 |
| 115 | Coinut |
XMR/USDT | $142.00 | $0.004544 | 15:00:12 06/09/2026 |
| 116 |  RuDEX |
XMR/USDT | $532.42 | $0 | 15:00:09 06/09/2026 |
| 117 |  Bitbns |
XMR/INR | $42.37 | $0 | 14:54:08 06/09/2026 |
| 118 |  StakeCube |
XMR/SCC | $256.18 | $0 | 15:00:08 06/09/2026 |
| 119 |  CoinDCX |
XMR/USDT | $547.66 | $0 | 14:57:08 06/09/2026 |
| 120 | Hyperliquid |
hyna:XMR/USDE | $548.30 | $0 | 14:57:26 06/09/2026 |
| 121 |  Aevo |
XMR/USD | $549.09 | $0 | 15:03:16 06/09/2026 |
| 122 | ADEN |
XMR/USDC | $548.42 | $0 | 15:03:59 06/09/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/09/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,073,231 với tỷ giá $548.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.