Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XMR/USDT | $389.05 | $139,703,431 | 20:57:15 27/04/2026 |
| 2 |  KTX |
XMR/USDT | $389.18 | $93,405,356 | 21:00:15 27/04/2026 |
| 3 |  BlockFin |
XMR/USDT | $389.05 | $77,240,472 | 21:00:16 27/04/2026 |
| 4 |  Binance |
XMR/USDT | $388.36 | $65,818,255 | 20:54:16 27/04/2026 |
| 5 |  KuCoin |
XMR/USDT | $388.73 | $58,542,779 | 20:56:23 27/04/2026 |
| 6 |  ASTX |
XMR/USDT | $389.05 | $44,944,809 | 21:00:16 27/04/2026 |
| 7 |  FameEX |
XMR/USDT | $389.16 | $34,511,933 | 20:57:17 27/04/2026 |
| 8 |  WhiteBIT |
XMR/USDT | $388.37 | $27,764,137 | 20:54:15 27/04/2026 |
| 9 |  Bybit |
XMR/USDT | $388.52 | $27,620,522 | 20:54:16 27/04/2026 |
| 10 |  Ju.com |
XMR/USDT | $389.07 | $23,396,389 | 21:00:16 27/04/2026 |
| 11 |  Cryptomus |
XMR/USDT | $388.95 | $18,040,304 | 21:00:08 27/04/2026 |
| 12 |  XXKK |
XMR/USDT | $388.82 | $16,218,928 | 20:57:07 27/04/2026 |
| 13 |  HTX |
XMR/USDT | $389.35 | $15,260,135 | 20:59:55 27/04/2026 |
| 14 | KuCoin |
XMR/USDT | $388.27 | $14,695,787 | 20:54:18 27/04/2026 |
| 15 |  Ourbit |
XMR/USDT | $389.08 | $14,564,242 | 20:57:16 27/04/2026 |
| 16 |  XT.COM |
XMR/USDT | $388.82 | $12,693,343 | 20:57:09 27/04/2026 |
| 17 |  Websea |
XMR/USDT | $388.94 | $11,624,111 | 20:57:17 27/04/2026 |
| 18 |  AscendEX |
XMR/USDT | $389.28 | $10,779,305 | 20:57:15 27/04/2026 |
| 19 |  EdgeX |
XMR/USD | $389.60 | $10,099,675 | 21:03:15 27/04/2026 |
| 20 |  YEX |
XMR/USDT | $389.03 | $9,027,829 | 21:00:16 27/04/2026 |
| 21 |  Antarctic |
XMR/USDT | $389.63 | $8,415,789 | 21:03:17 27/04/2026 |
| 22 |  Zoomex |
XMR/USDT | $388.79 | $8,235,191 | 20:51:19 27/04/2026 |
| 23 |  Poloniex |
XMR/USDT | $389.43 | $8,136,145 | 20:59:23 27/04/2026 |
| 24 |  Coinlocally |
XMR/USDT | $388.89 | $7,871,867 | 21:00:16 27/04/2026 |
| 25 |  Hyperliquid |
XMR/USD | $388.98 | $7,716,947 | 20:57:27 27/04/2026 |
| 26 |  Toobit |
XMR/USDT | $389.16 | $7,572,849 | 20:57:16 27/04/2026 |
| 27 |  Kraken |
XMR/USD | $389.34 | $6,864,126 | 20:59:54 27/04/2026 |
| 28 |  Lighter |
XMR/USDC | $389.21 | $6,580,823 | 20:57:15 27/04/2026 |
| 29 |  WHXEX |
XMR/USDT | $389.11 | $6,520,928 | 21:00:16 27/04/2026 |
| 30 |  idax exchange |
XMR/USDT | $389.11 | $6,520,928 | 21:00:17 27/04/2026 |
| 31 |  Cofinex |
XMR/USDT | $389.56 | $6,368,300 | 21:00:15 27/04/2026 |
| 32 | WhiteBIT |
XMR/USDT | $387.64 | $6,178,303 | 20:54:07 27/04/2026 |
| 33 | Kraken |
XMR/USDT | $389.37 | $5,460,976 | 20:59:54 27/04/2026 |
| 34 |  OneBullEx |
XMR/USDT | $389.09 | $4,884,233 | 21:00:25 27/04/2026 |
| 35 |  BitradeX |
XMR/USDT | $389.09 | $4,686,642 | 20:57:15 27/04/2026 |
| 36 |  NovaEx |
XMR/USDT | $388.98 | $4,680,449 | 21:00:16 27/04/2026 |
| 37 |  Bitbaby |
XMR/USDT | $389.00 | $4,293,350 | 20:57:16 27/04/2026 |
| 38 | KuCoin |
XMR/BTC | $388.66 | $4,215,807 | 20:56:23 27/04/2026 |
| 39 |  BloFin |
XMR/USDT | $390.61 | $4,079,259 | 20:42:16 27/04/2026 |
| 40 | MEXC |
XMR/USDT | $388.76 | $2,767,733 | 20:54:09 27/04/2026 |
| 41 |  Nonkyc.io Exchange |
XMR/USDT | $389.55 | $2,197,153 | 21:00:10 27/04/2026 |
| 42 |  KCEX |
XMR/USDT | $389.06 | $2,183,337 | 20:57:15 27/04/2026 |
| 43 |  Bitfinex |
XMR/USDT | $389.04 | $2,069,020 | 20:59:24 27/04/2026 |
| 44 | KuCoin |
XMR/ETH | $388.83 | $2,004,372 | 20:56:23 27/04/2026 |
| 45 |  Grvt |
XMR/USDT | $389.23 | $1,811,337 | 21:03:16 27/04/2026 |
| 46 |  EasiCoin |
XMR/USDT | $389.03 | $1,748,666 | 21:00:16 27/04/2026 |
| 47 |  MGBX |
XMR/USDT | $389.12 | $1,595,185 | 20:57:16 27/04/2026 |
| 48 |  Extended |
XMR/USD | $389.54 | $1,553,968 | 21:03:16 27/04/2026 |
| 49 |  Bitcastle |
XMR/USDT | $388.99 | $1,545,034 | 21:00:18 27/04/2026 |
| 50 | Kraken |
XMR/XBT | $390.04 | $1,525,476 | 20:59:54 27/04/2026 |
| 51 |  YUBIT |
XMR/USDT | $389.13 | $1,446,917 | 20:57:15 27/04/2026 |
| 52 | KuCoin |
XMR/USDC | $388.38 | $1,442,931 | 20:56:23 27/04/2026 |
| 53 |  AlphaX |
XMR/USDT | $388.99 | $1,416,821 | 21:00:17 27/04/2026 |
| 54 | Bitfinex |
XMR/USD | $388.56 | $1,403,828 | 20:59:53 27/04/2026 |
| 55 |  EagleX |
XMR/USDT | $389.05 | $1,376,298 | 21:00:15 27/04/2026 |
| 56 |  CoinEx |
XMR/USDT | $389.23 | $1,147,502 | 20:59:53 27/04/2026 |
| 57 |  B2Z Exchange |
XMR/USD | $389.34 | $919,506 | 21:00:16 27/04/2026 |
| 58 |  BTSE |
XMR/USDT | $388.65 | $915,840 | 20:54:15 27/04/2026 |
| 59 |  BITmarkets |
XMR/USDT | $389.03 | $879,059 | 21:00:15 27/04/2026 |
| 60 |  Gate |
XMR/USDT | $388.35 | $848,918 | 20:54:19 27/04/2026 |
| 61 |  SunX |
XMR/USDT | $390.53 | $733,277 | 21:03:17 27/04/2026 |
| 62 |  Pionex |
XMR/USDT | $389.15 | $611,756 | 20:57:16 27/04/2026 |
| 63 |  BitTap |
XMR/USDT | $388.55 | $558,577 | 21:00:20 27/04/2026 |
| 64 |  Aster |
XMR/USDT | $388.62 | $460,876 | 20:54:15 27/04/2026 |
| 65 | Cryptomus |
XMR/USDC | $389.31 | $445,876 | 21:00:08 27/04/2026 |
| 66 |  LeveX |
XMR/USDT | $389.36 | $396,483 | 21:00:15 27/04/2026 |
| 67 |  Blynex |
XMR/USDT | $380.87 | $250,254 | 21:00:07 27/04/2026 |
| 68 |  FMFW.io |
XMR/USD | $389.08 | $209,723 | 21:00:08 27/04/2026 |
| 69 |  Gleec BTC |
XMR/USDT | $389.07 | $209,712 | 21:00:12 27/04/2026 |
| 70 |  HitBTC |
XMR/USDT | $388.00 | $207,907 | 20:54:11 27/04/2026 |
| 71 | Kraken |
XMR/USDC | $390.66 | $198,554 | 20:59:24 27/04/2026 |
| 72 |  Pacifica |
XMR/USD | $389.71 | $183,656 | 21:03:15 27/04/2026 |
| 73 | B2Z Exchange |
XMR/USDT | $391.41 | $174,446 | 21:00:08 27/04/2026 |
| 74 | BITmarkets |
XMR/USDT | $391.41 | $174,446 | 21:00:10 27/04/2026 |
| 75 | BTSE |
XMR/USDT | $386.56 | $174,416 | 20:51:10 27/04/2026 |
| 76 | Bitfinex |
XMR/BTC | $389.65 | $147,336 | 20:59:24 27/04/2026 |
| 77 |  BigONE |
XMR/USDT | $387.49 | $140,575 | 20:57:18 27/04/2026 |
| 78 | CoinEx |
XMR/BTC | $389.28 | $132,751 | 20:59:53 27/04/2026 |
| 79 | MEXC |
XMR/USDC | $388.89 | $132,361 | 20:54:09 27/04/2026 |
| 80 |  Backpack Exchange |
XMR/USDC | $389.66 | $129,248 | 20:57:15 27/04/2026 |
| 81 | Kraken |
XMR/EUR | $389.12 | $108,582 | 20:59:54 27/04/2026 |
| 82 | CoinEx |
XMR/USDC | $389.00 | $93,321.32 | 20:59:53 27/04/2026 |
| 83 |  Orderly |
XMR/USDC | $393.67 | $80,075.57 | 21:03:15 27/04/2026 |
| 84 |  BitKan |
XMR/USDT | $391.15 | $53,197.49 | 21:00:09 27/04/2026 |
| 85 | Hyperliquid |
flx:XMR/USD | $389.76 | $50,375.38 | 20:57:27 27/04/2026 |
| 86 |  BitMEX |
XMR/USDT | $389.96 | $47,595.80 | 20:57:22 27/04/2026 |
| 87 |  Ulink |
XMR/USDT | $389.08 | $43,441.82 | 21:00:19 27/04/2026 |
| 88 | Hyperliquid |
hyna:XMR/USD | $389.11 | $38,785.12 | 20:57:27 27/04/2026 |
| 89 |  Tebbit |
XMR/USDT | $389.05 | $34,521.80 | 21:00:16 27/04/2026 |
| 90 |  dYdX v4 |
XMR/USD | $392.66 | $12,461.89 | 21:04:24 27/04/2026 |
| 91 | Nonkyc.io Exchange |
XNV/XMR | $0.05898 | $11,791.03 | 21:00:10 27/04/2026 |
| 92 | Nonkyc.io Exchange |
ZEC/XMR | $358.51 | $6,467.61 | 21:00:10 27/04/2026 |
| 93 | Nonkyc.io Exchange |
XMR/BTC | $389.71 | $2,805.85 | 21:00:10 27/04/2026 |
| 94 |  Paradex |
XMR/USD | $390.05 | $2,388.83 | 21:03:15 27/04/2026 |
| 95 | B2Z Exchange |
XMR/USDC | $391.01 | $858.90 | 21:00:08 27/04/2026 |
| 96 | BITmarkets |
XMR/USDC | $391.01 | $858.90 | 21:00:10 27/04/2026 |
| 97 | FMFW.io |
XMR/BTC | $388.77 | $687.58 | 21:00:08 27/04/2026 |
| 98 | HitBTC |
XMR/BTC | $388.50 | $668.33 | 20:54:11 27/04/2026 |
| 99 |  SafeTrade |
XMR/USDT | $399.99 | $512.08 | 21:00:07 27/04/2026 |
| 100 | Nonkyc.io Exchange |
LTC/XMR | $55.80 | $379.95 | 21:00:10 27/04/2026 |
| 101 |  Altcoin Trader |
XMR/ZAR | $382.04 | $198.19 | 21:00:10 27/04/2026 |
| 102 | Nonkyc.io Exchange |
FUSD/XMR | $1.00 | $158.80 | 21:00:10 27/04/2026 |
| 103 |  Coinut |
XMR/LTC | $133.92 | $53.09 | 21:00:11 27/04/2026 |
| 104 | Nonkyc.io Exchange |
XTM/XMR | $0.0006389 | $43.66 | 21:00:10 27/04/2026 |
| 105 |  RuDEX |
XMR/USDT | $372.78 | $36.99 | 21:00:08 27/04/2026 |
| 106 | Coinut |
XMR/BTC | $211.48 | $19.60 | 21:00:11 27/04/2026 |
| 107 |  WazirX |
XMR/USDT | $386.76 | $18.56 | 21:00:08 27/04/2026 |
| 108 |  NovaDAX |
XMR/BRL | $348.62 | $11.11 | 20:57:07 27/04/2026 |
| 109 |  Helix |
XMR/USDT | $383.23 | $3.89 | 20:57:15 27/04/2026 |
| 110 | Coinut |
XMR/USDT | $142.00 | $0.004544 | 21:00:11 27/04/2026 |
| 111 |  Bibox |
XMR/USDT | $117.70 | $0 | 21:00:10 27/04/2026 |
| 112 |  Bitbns |
XMR/INR | $78.71 | $0 | 20:54:07 27/04/2026 |
| 113 |  StakeCube |
XMR/SCC | $389.13 | $0 | 21:00:07 27/04/2026 |
| 114 |  CoinDCX |
XMR/USDT | $388.70 | $0 | 20:57:10 27/04/2026 |
| 115 | B2Z Exchange |
XMR/USD | $391.40 | $0 | 21:00:08 27/04/2026 |
| 116 |  Koinbay |
XMR/USDT | $129.31 | $0 | 20:57:15 27/04/2026 |
| 117 |  Crypton Exchange |
XMR/USDT | $380.01 | $0 | 21:00:07 27/04/2026 |
| 118 |  Aevo |
XMR/USD | $389.71 | $0 | 21:03:16 27/04/2026 |
| 119 |  ADEN |
XMR/USDC | $393.65 | $0 | 21:03:48 27/04/2026 |
| 120 | ADEN |
XMR/USDT | $389.40 | $0 | 21:03:48 27/04/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 27/04/2026, cặp giao dịch XMR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,703,431 với tỷ giá $389.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.