Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
XMR/USDT | $387.68 | $145,139,429 | 21:54:16 27/04/2026 |
| 2 |  KTX |
XMR/USDT | $388.23 | $93,994,844 | 22:00:15 27/04/2026 |
| 3 |  BlockFin |
XMR/USDT | $388.42 | $79,109,706 | 22:00:15 27/04/2026 |
| 4 |  Binance |
XMR/USDT | $387.75 | $65,272,433 | 21:54:16 27/04/2026 |
| 5 |  KuCoin |
XMR/USDT | $388.52 | $58,743,178 | 21:56:53 27/04/2026 |
| 6 |  ASTX |
XMR/USDT | $388.25 | $45,414,735 | 22:00:15 27/04/2026 |
| 7 |  AEGET |
XMR/USDT | $388.30 | $36,441,741 | 22:00:16 27/04/2026 |
| 8 |  FameEX |
XMR/USDT | $387.76 | $34,188,894 | 21:57:17 27/04/2026 |
| 9 |  Bybit |
XMR/USDT | $387.80 | $27,640,156 | 21:54:16 27/04/2026 |
| 10 |  WhiteBIT |
XMR/USDT | $387.84 | $27,516,632 | 21:57:15 27/04/2026 |
| 11 |  Ju.com |
XMR/USDT | $388.40 | $23,081,248 | 22:00:22 27/04/2026 |
| 12 |  Cryptomus |
XMR/USDT | $387.14 | $18,119,667 | 21:54:07 27/04/2026 |
| 13 |  XXKK |
XMR/USDT | $387.65 | $16,294,274 | 21:54:11 27/04/2026 |
| 14 |  HTX |
XMR/USDT | $388.18 | $15,704,349 | 21:59:54 27/04/2026 |
| 15 |  Ourbit |
XMR/USDT | $387.75 | $14,820,210 | 21:57:16 27/04/2026 |
| 16 | KuCoin |
XMR/USDT | $387.67 | $14,480,140 | 21:54:19 27/04/2026 |
| 17 |  XT.COM |
XMR/USDT | $387.84 | $12,734,507 | 21:57:09 27/04/2026 |
| 18 |  Websea |
XMR/USDT | $387.67 | $11,534,853 | 21:57:17 27/04/2026 |
| 19 |  AscendEX |
XMR/USDT | $388.10 | $10,791,933 | 21:54:15 27/04/2026 |
| 20 |  EdgeX |
XMR/USD | $388.02 | $10,070,034 | 22:03:15 27/04/2026 |
| 21 |  YEX |
XMR/USDT | $388.33 | $8,953,872 | 22:00:16 27/04/2026 |
| 22 |  Poloniex |
XMR/USDT | $387.15 | $8,338,370 | 21:59:53 27/04/2026 |
| 23 |  Zoomex |
XMR/USDT | $387.80 | $8,292,047 | 21:54:15 27/04/2026 |
| 24 |  Lighter |
XMR/USDC | $388.34 | $7,867,634 | 21:57:15 27/04/2026 |
| 25 |  Coinlocally |
XMR/USDT | $388.29 | $7,822,850 | 22:00:16 27/04/2026 |
| 26 |  Hyperliquid |
XMR/USD | $387.74 | $7,685,740 | 21:54:26 27/04/2026 |
| 27 |  Antarctic |
XMR/USDT | $387.55 | $7,663,549 | 22:03:19 27/04/2026 |
| 28 |  Toobit |
XMR/USDT | $387.74 | $7,501,743 | 21:57:18 27/04/2026 |
| 29 |  NovaEx |
XMR/USDT | $388.31 | $7,357,302 | 22:00:16 27/04/2026 |
| 30 | WhiteBIT |
XMR/USDT | $386.90 | $7,123,271 | 21:57:07 27/04/2026 |
| 31 |  Kraken |
XMR/USD | $388.29 | $6,890,777 | 21:59:54 27/04/2026 |
| 32 |  WHXEX |
XMR/USDT | $387.96 | $6,484,872 | 21:51:16 27/04/2026 |
| 33 |  idax exchange |
XMR/USDT | $388.11 | $6,476,037 | 22:00:16 27/04/2026 |
| 34 |  Cofinex |
XMR/USDT | $388.17 | $6,086,952 | 22:00:17 27/04/2026 |
| 35 | Kraken |
XMR/USDT | $387.84 | $5,629,947 | 21:59:54 27/04/2026 |
| 36 |  OneBullEx |
XMR/USDT | $388.30 | $4,849,421 | 22:00:24 27/04/2026 |
| 37 |  BitradeX |
XMR/USDT | $387.78 | $4,685,056 | 21:54:15 27/04/2026 |
| 38 | KuCoin |
XMR/BTC | $388.29 | $4,301,202 | 21:56:53 27/04/2026 |
| 39 |  Bitbaby |
XMR/USDT | $387.88 | $4,292,462 | 21:57:16 27/04/2026 |
| 40 |  BloFin |
XMR/USDT | $388.53 | $4,187,477 | 21:45:16 27/04/2026 |
| 41 | MEXC |
XMR/USDT | $387.04 | $2,832,259 | 21:54:11 27/04/2026 |
| 42 |  Bitfinex |
XMR/USDT | $387.48 | $2,390,361 | 21:59:24 27/04/2026 |
| 43 |  Nonkyc.io Exchange |
XMR/USDT | $387.29 | $2,223,282 | 21:51:09 27/04/2026 |
| 44 |  KCEX |
XMR/USDT | $387.79 | $2,170,994 | 21:57:15 27/04/2026 |
| 45 | KuCoin |
XMR/ETH | $388.08 | $2,135,536 | 21:56:53 27/04/2026 |
| 46 |  Grvt |
XMR/USDT | $387.80 | $1,858,627 | 22:03:16 27/04/2026 |
| 47 |  EasiCoin |
XMR/USDT | $388.43 | $1,743,080 | 22:00:16 27/04/2026 |
| 48 | Kraken |
XMR/XBT | $388.63 | $1,622,456 | 21:59:54 27/04/2026 |
| 49 | KuCoin |
XMR/USDC | $388.21 | $1,617,578 | 21:56:53 27/04/2026 |
| 50 | Bitfinex |
XMR/USD | $388.02 | $1,563,851 | 21:59:53 27/04/2026 |
| 51 |  Extended |
XMR/USD | $387.75 | $1,556,354 | 22:03:16 27/04/2026 |
| 52 |  Bitcastle |
XMR/USDT | $388.25 | $1,555,372 | 22:00:18 27/04/2026 |
| 53 |  MGBX |
XMR/USDT | $387.74 | $1,512,895 | 21:57:17 27/04/2026 |
| 54 |  YUBIT |
XMR/USDT | $387.79 | $1,437,020 | 21:57:15 27/04/2026 |
| 55 |  AlphaX |
XMR/USDT | $388.28 | $1,414,408 | 22:00:17 27/04/2026 |
| 56 |  EagleX |
XMR/USDT | $388.24 | $1,356,462 | 22:00:15 27/04/2026 |
| 57 |  CoinEx |
XMR/USDT | $388.08 | $1,141,722 | 21:59:53 27/04/2026 |
| 58 |  B2Z Exchange |
XMR/USD | $388.03 | $915,573 | 22:00:15 27/04/2026 |
| 59 |  BTSE |
XMR/USDT | $387.69 | $913,484 | 21:57:15 27/04/2026 |
| 60 |  BITmarkets |
XMR/USDT | $387.86 | $880,542 | 22:00:15 27/04/2026 |
| 61 |  Gate |
XMR/USDT | $387.53 | $812,121 | 21:54:19 27/04/2026 |
| 62 |  SunX |
XMR/USDT | $388.53 | $706,535 | 22:03:16 27/04/2026 |
| 63 |  Pionex |
XMR/USDT | $387.80 | $615,025 | 21:57:17 27/04/2026 |
| 64 |  BitTap |
XMR/USDT | $387.70 | $531,716 | 21:57:16 27/04/2026 |
| 65 | Cryptomus |
XMR/USDC | $387.63 | $496,372 | 21:54:07 27/04/2026 |
| 66 |  Aster |
XMR/USDT | $387.37 | $423,572 | 21:54:15 27/04/2026 |
| 67 |  LeveX |
XMR/USDT | $388.03 | $395,017 | 22:00:16 27/04/2026 |
| 68 |  Blynex |
XMR/USDT | $379.93 | $250,494 | 22:00:10 27/04/2026 |
| 69 | Kraken |
XMR/USDC | $388.19 | $199,822 | 21:59:25 27/04/2026 |
| 70 |  Gleec BTC |
XMR/USDT | $388.34 | $194,936 | 22:00:12 27/04/2026 |
| 71 |  FMFW.io |
XMR/USD | $387.91 | $192,914 | 21:57:07 27/04/2026 |
| 72 |  HitBTC |
XMR/USDT | $387.24 | $192,633 | 21:54:07 27/04/2026 |
| 73 | B2Z Exchange |
XMR/USDT | $389.49 | $191,691 | 22:00:10 27/04/2026 |
| 74 | BITmarkets |
XMR/USDT | $389.50 | $191,678 | 22:00:12 27/04/2026 |
| 75 | BTSE |
XMR/USDT | $389.48 | $191,667 | 21:57:07 27/04/2026 |
| 76 |  Pacifica |
XMR/USD | $387.62 | $182,041 | 22:03:15 27/04/2026 |
| 77 | Bitfinex |
XMR/BTC | $387.31 | $158,662 | 21:59:24 27/04/2026 |
| 78 |  BigONE |
XMR/USDT | $389.38 | $144,286 | 21:57:08 27/04/2026 |
| 79 |  Backpack Exchange |
XMR/USDC | $387.55 | $138,476 | 21:57:16 27/04/2026 |
| 80 | CoinEx |
XMR/BTC | $387.92 | $132,849 | 21:59:53 27/04/2026 |
| 81 | MEXC |
XMR/USDC | $387.76 | $130,583 | 21:54:11 27/04/2026 |
| 82 | Kraken |
XMR/EUR | $385.98 | $108,897 | 21:59:54 27/04/2026 |
| 83 | CoinEx |
XMR/USDC | $387.89 | $93,258.16 | 21:59:53 27/04/2026 |
| 84 |  Orderly |
XMR/USDC | $393.62 | $80,064.08 | 22:03:16 27/04/2026 |
| 85 |  BitKan |
XMR/USDT | $387.06 | $56,260.54 | 22:00:10 27/04/2026 |
| 86 |  BitMEX |
XMR/USDT | $388.02 | $47,090.07 | 21:54:16 27/04/2026 |
| 87 |  Ulink |
XMR/USDT | $388.32 | $43,151.00 | 22:00:18 27/04/2026 |
| 88 | Hyperliquid |
flx:XMR/USD | $387.96 | $42,900.52 | 21:57:26 27/04/2026 |
| 89 | Hyperliquid |
hyna:XMR/USD | $387.62 | $38,792.90 | 21:54:26 27/04/2026 |
| 90 |  Tebbit |
XMR/USDT | $388.27 | $26,306.58 | 22:00:16 27/04/2026 |
| 91 |  dYdX v4 |
XMR/USD | $388.96 | $14,429.05 | 22:04:21 27/04/2026 |
| 92 | Nonkyc.io Exchange |
XNV/XMR | $0.05869 | $11,776.08 | 21:51:09 27/04/2026 |
| 93 | Nonkyc.io Exchange |
ZEC/XMR | $353.72 | $6,387.38 | 21:51:09 27/04/2026 |
| 94 | Nonkyc.io Exchange |
XMR/BTC | $388.65 | $3,980.65 | 21:51:09 27/04/2026 |
| 95 |  Paradex |
XMR/USD | $390.22 | $2,389.84 | 22:03:15 27/04/2026 |
| 96 | BITmarkets |
XMR/USDC | $389.74 | $844.14 | 22:00:12 27/04/2026 |
| 97 | B2Z Exchange |
XMR/USDC | $389.76 | $844.12 | 22:00:10 27/04/2026 |
| 98 | FMFW.io |
XMR/BTC | $387.41 | $700.12 | 21:57:07 27/04/2026 |
| 99 | HitBTC |
XMR/BTC | $387.46 | $698.91 | 21:54:07 27/04/2026 |
| 100 |  SafeTrade |
XMR/USDT | $399.98 | $676.76 | 22:00:11 27/04/2026 |
| 101 | Nonkyc.io Exchange |
LTC/XMR | $55.88 | $378.97 | 21:51:09 27/04/2026 |
| 102 |  Altcoin Trader |
XMR/ZAR | $381.90 | $198.12 | 22:00:07 27/04/2026 |
| 103 | Nonkyc.io Exchange |
FUSD/XMR | $0.9842 | $158.51 | 21:51:09 27/04/2026 |
| 104 |  Coinut |
XMR/LTC | $134.05 | $53.15 | 22:00:11 27/04/2026 |
| 105 | Nonkyc.io Exchange |
XTM/XMR | $0.0006352 | $43.71 | 21:51:09 27/04/2026 |
| 106 |  RuDEX |
XMR/USDT | $372.78 | $36.99 | 22:00:13 27/04/2026 |
| 107 | Coinut |
XMR/BTC | $211.68 | $19.62 | 22:00:11 27/04/2026 |
| 108 |  WazirX |
XMR/USDT | $386.81 | $18.57 | 22:00:08 27/04/2026 |
| 109 |  NovaDAX |
XMR/BRL | $348.77 | $11.11 | 21:54:11 27/04/2026 |
| 110 |  Helix |
XMR/USDT | $383.20 | $3.87 | 21:57:15 27/04/2026 |
| 111 | Coinut |
XMR/USDT | $142.00 | $0.004544 | 22:00:11 27/04/2026 |
| 112 |  Bibox |
XMR/USDT | $117.70 | $0 | 22:00:14 27/04/2026 |
| 113 |  Bitbns |
XMR/INR | $78.74 | $0 | 21:57:11 27/04/2026 |
| 114 |  StakeCube |
XMR/SCC | $388.10 | $0 | 22:00:07 27/04/2026 |
| 115 |  CoinDCX |
XMR/USDT | $387.75 | $0 | 21:57:08 27/04/2026 |
| 116 | B2Z Exchange |
XMR/USD | $389.70 | $0 | 22:00:10 27/04/2026 |
| 117 |  Koinbay |
XMR/USDT | $129.32 | $0 | 21:57:15 27/04/2026 |
| 118 |  Crypton Exchange |
XMR/USDT | $380.03 | $0 | 22:00:10 27/04/2026 |
| 119 |  Aevo |
XMR/USD | $387.80 | $0 | 22:03:16 27/04/2026 |
| 120 |  ADEN |
XMR/USDC | $393.60 | $0 | 22:03:48 27/04/2026 |
| 121 | ADEN |
XMR/USDT | $387.51 | $0 | 22:03:48 27/04/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 27/04/2026, cặp giao dịch XMR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,139,429 với tỷ giá $387.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.