Vốn hóa: $2,561,944,422,410 Khối lượng (24h): $138,135,864,424 Tiền ảo: 37,427 Sàn giao dịch: 937 Thị phần: BTC: 60.0%, ETH: 10.7%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC XMR/USDT $387.68 $145,139,429 21:54:16 27/04/2026
2 KTX KTX XMR/USDT $388.23 $93,994,844 22:00:15 27/04/2026
3 BlockFin BlockFin XMR/USDT $388.42 $79,109,706 22:00:15 27/04/2026
4 Binance Binance XMR/USDT $387.75 $65,272,433 21:54:16 27/04/2026
5 KuCoin KuCoin XMR/USDT $388.52 $58,743,178 21:56:53 27/04/2026
6 ASTX ASTX XMR/USDT $388.25 $45,414,735 22:00:15 27/04/2026
7 AEGET AEGET XMR/USDT $388.30 $36,441,741 22:00:16 27/04/2026
8 FameEX FameEX XMR/USDT $387.76 $34,188,894 21:57:17 27/04/2026
9 Bybit Bybit XMR/USDT $387.80 $27,640,156 21:54:16 27/04/2026
10 WhiteBIT WhiteBIT XMR/USDT $387.84 $27,516,632 21:57:15 27/04/2026
11 Ju.com Ju.com XMR/USDT $388.40 $23,081,248 22:00:22 27/04/2026
12 Cryptomus Cryptomus XMR/USDT $387.14 $18,119,667 21:54:07 27/04/2026
13 XXKK XXKK XMR/USDT $387.65 $16,294,274 21:54:11 27/04/2026
14 HTX HTX XMR/USDT $388.18 $15,704,349 21:59:54 27/04/2026
15 Ourbit Ourbit XMR/USDT $387.75 $14,820,210 21:57:16 27/04/2026
16 KuCoin KuCoin XMR/USDT $387.67 $14,480,140 21:54:19 27/04/2026
17 XT.COM XT.COM XMR/USDT $387.84 $12,734,507 21:57:09 27/04/2026
18 Websea Websea XMR/USDT $387.67 $11,534,853 21:57:17 27/04/2026
19 AscendEX AscendEX XMR/USDT $388.10 $10,791,933 21:54:15 27/04/2026
20 EdgeX EdgeX XMR/USD $388.02 $10,070,034 22:03:15 27/04/2026
21 YEX YEX XMR/USDT $388.33 $8,953,872 22:00:16 27/04/2026
22 Poloniex Poloniex XMR/USDT $387.15 $8,338,370 21:59:53 27/04/2026
23 Zoomex Zoomex XMR/USDT $387.80 $8,292,047 21:54:15 27/04/2026
24 Lighter Lighter XMR/USDC $388.34 $7,867,634 21:57:15 27/04/2026
25 Coinlocally Coinlocally XMR/USDT $388.29 $7,822,850 22:00:16 27/04/2026
26 Hyperliquid Hyperliquid XMR/USD $387.74 $7,685,740 21:54:26 27/04/2026
27 Antarctic Antarctic XMR/USDT $387.55 $7,663,549 22:03:19 27/04/2026
28 Toobit Toobit XMR/USDT $387.74 $7,501,743 21:57:18 27/04/2026
29 NovaEx NovaEx XMR/USDT $388.31 $7,357,302 22:00:16 27/04/2026
30 WhiteBIT WhiteBIT XMR/USDT $386.90 $7,123,271 21:57:07 27/04/2026
31 Kraken Kraken XMR/USD $388.29 $6,890,777 21:59:54 27/04/2026
32 WHXEX WHXEX XMR/USDT $387.96 $6,484,872 21:51:16 27/04/2026
33 idax exchange idax exchange XMR/USDT $388.11 $6,476,037 22:00:16 27/04/2026
34 Cofinex Cofinex XMR/USDT $388.17 $6,086,952 22:00:17 27/04/2026
35 Kraken Kraken XMR/USDT $387.84 $5,629,947 21:59:54 27/04/2026
36 OneBullEx OneBullEx XMR/USDT $388.30 $4,849,421 22:00:24 27/04/2026
37 BitradeX BitradeX XMR/USDT $387.78 $4,685,056 21:54:15 27/04/2026
38 KuCoin KuCoin XMR/BTC $388.29 $4,301,202 21:56:53 27/04/2026
39 Bitbaby Bitbaby XMR/USDT $387.88 $4,292,462 21:57:16 27/04/2026
40 BloFin BloFin XMR/USDT $388.53 $4,187,477 21:45:16 27/04/2026
41 MEXC MEXC XMR/USDT $387.04 $2,832,259 21:54:11 27/04/2026
42 Bitfinex Bitfinex XMR/USDT $387.48 $2,390,361 21:59:24 27/04/2026
43 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $387.29 $2,223,282 21:51:09 27/04/2026
44 KCEX KCEX XMR/USDT $387.79 $2,170,994 21:57:15 27/04/2026
45 KuCoin KuCoin XMR/ETH $388.08 $2,135,536 21:56:53 27/04/2026
46 Grvt Grvt XMR/USDT $387.80 $1,858,627 22:03:16 27/04/2026
47 EasiCoin EasiCoin XMR/USDT $388.43 $1,743,080 22:00:16 27/04/2026
48 Kraken Kraken XMR/XBT $388.63 $1,622,456 21:59:54 27/04/2026
49 KuCoin KuCoin XMR/USDC $388.21 $1,617,578 21:56:53 27/04/2026
50 Bitfinex Bitfinex XMR/USD $388.02 $1,563,851 21:59:53 27/04/2026
51 Extended Extended XMR/USD $387.75 $1,556,354 22:03:16 27/04/2026
52 Bitcastle Bitcastle XMR/USDT $388.25 $1,555,372 22:00:18 27/04/2026
53 MGBX MGBX XMR/USDT $387.74 $1,512,895 21:57:17 27/04/2026
54 YUBIT YUBIT XMR/USDT $387.79 $1,437,020 21:57:15 27/04/2026
55 AlphaX AlphaX XMR/USDT $388.28 $1,414,408 22:00:17 27/04/2026
56 EagleX EagleX XMR/USDT $388.24 $1,356,462 22:00:15 27/04/2026
57 CoinEx CoinEx XMR/USDT $388.08 $1,141,722 21:59:53 27/04/2026
58 B2Z Exchange B2Z Exchange XMR/USD $388.03 $915,573 22:00:15 27/04/2026
59 BTSE BTSE XMR/USDT $387.69 $913,484 21:57:15 27/04/2026
60 BITmarkets BITmarkets XMR/USDT $387.86 $880,542 22:00:15 27/04/2026
61 Gate Gate XMR/USDT $387.53 $812,121 21:54:19 27/04/2026
62 SunX SunX XMR/USDT $388.53 $706,535 22:03:16 27/04/2026
63 Pionex Pionex XMR/USDT $387.80 $615,025 21:57:17 27/04/2026
64 BitTap BitTap XMR/USDT $387.70 $531,716 21:57:16 27/04/2026
65 Cryptomus Cryptomus XMR/USDC $387.63 $496,372 21:54:07 27/04/2026
66 Aster Aster XMR/USDT $387.37 $423,572 21:54:15 27/04/2026
67 LeveX LeveX XMR/USDT $388.03 $395,017 22:00:16 27/04/2026
68 Blynex Blynex XMR/USDT $379.93 $250,494 22:00:10 27/04/2026
69 Kraken Kraken XMR/USDC $388.19 $199,822 21:59:25 27/04/2026
70 Gleec BTC Gleec BTC XMR/USDT $388.34 $194,936 22:00:12 27/04/2026
71 FMFW.io FMFW.io XMR/USD $387.91 $192,914 21:57:07 27/04/2026
72 HitBTC HitBTC XMR/USDT $387.24 $192,633 21:54:07 27/04/2026
73 B2Z Exchange B2Z Exchange XMR/USDT $389.49 $191,691 22:00:10 27/04/2026
74 BITmarkets BITmarkets XMR/USDT $389.50 $191,678 22:00:12 27/04/2026
75 BTSE BTSE XMR/USDT $389.48 $191,667 21:57:07 27/04/2026
76 Pacifica Pacifica XMR/USD $387.62 $182,041 22:03:15 27/04/2026
77 Bitfinex Bitfinex XMR/BTC $387.31 $158,662 21:59:24 27/04/2026
78 BigONE BigONE XMR/USDT $389.38 $144,286 21:57:08 27/04/2026
79 Backpack Exchange Backpack Exchange XMR/USDC $387.55 $138,476 21:57:16 27/04/2026
80 CoinEx CoinEx XMR/BTC $387.92 $132,849 21:59:53 27/04/2026
81 MEXC MEXC XMR/USDC $387.76 $130,583 21:54:11 27/04/2026
82 Kraken Kraken XMR/EUR $385.98 $108,897 21:59:54 27/04/2026
83 CoinEx CoinEx XMR/USDC $387.89 $93,258.16 21:59:53 27/04/2026
84 Orderly Orderly XMR/USDC $393.62 $80,064.08 22:03:16 27/04/2026
85 BitKan BitKan XMR/USDT $387.06 $56,260.54 22:00:10 27/04/2026
86 BitMEX BitMEX XMR/USDT $388.02 $47,090.07 21:54:16 27/04/2026
87 Ulink Ulink XMR/USDT $388.32 $43,151.00 22:00:18 27/04/2026
88 Hyperliquid Hyperliquid flx:XMR/USD $387.96 $42,900.52 21:57:26 27/04/2026
89 Hyperliquid Hyperliquid hyna:XMR/USD $387.62 $38,792.90 21:54:26 27/04/2026
90 Tebbit Tebbit XMR/USDT $388.27 $26,306.58 22:00:16 27/04/2026
91 dYdX v4 dYdX v4 XMR/USD $388.96 $14,429.05 22:04:21 27/04/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.05869 $11,776.08 21:51:09 27/04/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $353.72 $6,387.38 21:51:09 27/04/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $388.65 $3,980.65 21:51:09 27/04/2026
95 Paradex Paradex XMR/USD $390.22 $2,389.84 22:03:15 27/04/2026
96 BITmarkets BITmarkets XMR/USDC $389.74 $844.14 22:00:12 27/04/2026
97 B2Z Exchange B2Z Exchange XMR/USDC $389.76 $844.12 22:00:10 27/04/2026
98 FMFW.io FMFW.io XMR/BTC $387.41 $700.12 21:57:07 27/04/2026
99 HitBTC HitBTC XMR/BTC $387.46 $698.91 21:54:07 27/04/2026
100 SafeTrade SafeTrade XMR/USDT $399.98 $676.76 22:00:11 27/04/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $55.88 $378.97 21:51:09 27/04/2026
102 Altcoin Trader Altcoin Trader XMR/ZAR $381.90 $198.12 22:00:07 27/04/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9842 $158.51 21:51:09 27/04/2026
104 Coinut Coinut XMR/LTC $134.05 $53.15 22:00:11 27/04/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.0006352 $43.71 21:51:09 27/04/2026
106 RuDEX RuDEX XMR/USDT $372.78 $36.99 22:00:13 27/04/2026
107 Coinut Coinut XMR/BTC $211.68 $19.62 22:00:11 27/04/2026
108 WazirX WazirX XMR/USDT $386.81 $18.57 22:00:08 27/04/2026
109 NovaDAX NovaDAX XMR/BRL $348.77 $11.11 21:54:11 27/04/2026
110 Helix Helix XMR/USDT $383.20 $3.87 21:57:15 27/04/2026
111 Coinut Coinut XMR/USDT $142.00 $0.004544 22:00:11 27/04/2026
112 Bibox Bibox XMR/USDT $117.70 $0 22:00:14 27/04/2026
113 Bitbns Bitbns XMR/INR $78.74 $0 21:57:11 27/04/2026
114 StakeCube StakeCube XMR/SCC $388.10 $0 22:00:07 27/04/2026
115 CoinDCX CoinDCX XMR/USDT $387.75 $0 21:57:08 27/04/2026
116 B2Z Exchange B2Z Exchange XMR/USD $389.70 $0 22:00:10 27/04/2026
117 Koinbay Koinbay XMR/USDT $129.32 $0 21:57:15 27/04/2026
118 Crypton Exchange Crypton Exchange XMR/USDT $380.03 $0 22:00:10 27/04/2026
119 Aevo Aevo XMR/USD $387.80 $0 22:03:16 27/04/2026
120 ADEN ADEN XMR/USDC $393.60 $0 22:03:48 27/04/2026
121 ADEN ADEN XMR/USDT $387.51 $0 22:03:48 27/04/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 27/04/2026, cặp giao dịch XMR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,139,429 với tỷ giá $387.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.3 trên 1011 đánh giá