Vốn hóa: $2,204,001,035,173 Khối lượng (24h): $58,579,042,119 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin XMR/USDT $363.22 $45,973,927 03:56:23 06/08/2026
2 KTX KTX XMR/USDT $362.26 $33,218,088 04:03:16 06/08/2026
3 BlockFin BlockFin XMR/USDT $362.20 $32,560,203 04:03:15 06/08/2026
4 WhiteBIT WhiteBIT XMR/USDT $362.51 $19,755,539 03:57:15 06/08/2026
5 Binance Binance XMR/USDT $362.29 $18,972,522 03:54:16 06/08/2026
6 ASTX ASTX XMR/USDT $362.25 $16,446,915 04:03:17 06/08/2026
7 XXKK XXKK XMR/USDT $362.99 $16,372,197 04:03:11 06/08/2026
8 Cryptomus Cryptomus XMR/USDT $363.20 $13,717,493 04:00:11 06/08/2026
9 AEGET AEGET XMR/USDT $362.25 $11,929,275 04:03:16 06/08/2026
10 FameEX FameEX XMR/USDT $362.61 $10,492,373 03:57:19 06/08/2026
11 Ourbit Ourbit XMR/USDT $362.60 $9,710,159 03:57:16 06/08/2026
12 Bybit Bybit XMR/USDT $362.19 $8,129,373 03:54:16 06/08/2026
13 BitMart BitMart XMR/USDT $362.24 $8,022,562 04:03:16 06/08/2026
14 WOO X Pro WOO X Pro XMR/USDT $362.27 $7,459,666 04:03:16 06/08/2026
15 Poloniex Poloniex XMR/USDT $362.63 $7,007,124 03:59:23 06/08/2026
16 BitradeX BitradeX XMR/USDT $362.24 $6,546,191 03:54:15 06/08/2026
17 CRMClick CRMClick XMR/USDT $362.83 $5,743,287 04:03:07 06/08/2026
18 HTX HTX XMR/USDT $362.81 $5,716,381 03:59:24 06/08/2026
19 XT.COM XT.COM XMR/USDT $363.10 $5,466,856 03:57:08 06/08/2026
20 Koinbay Koinbay XMR/USDT $362.46 $4,997,799 04:00:15 06/08/2026
21 Extended Extended XMR/USD $362.64 $4,981,773 04:06:17 06/08/2026
22 idax exchange idax exchange XMR/USDT $362.24 $4,879,408 04:03:18 06/08/2026
23 WHXEX WHXEX XMR/USDT $362.25 $4,879,318 04:03:16 06/08/2026
24 Blockfinex Blockfinex XMR/USDT $362.25 $4,879,209 04:03:16 06/08/2026
25 Websea Websea XMR/USDT $362.59 $4,758,052 03:57:20 06/08/2026
26 Hyperliquid Hyperliquid XMR/USDC $362.99 $3,978,711 03:57:26 06/08/2026
27 Toobit Toobit XMR/USDT $362.60 $3,307,445 03:57:15 06/08/2026
28 WhiteBIT WhiteBIT XMR/USDT $361.58 $3,215,546 03:57:08 06/08/2026
29 KuCoin KuCoin XMR/ETH $362.99 $2,819,469 03:56:23 06/08/2026
30 MEXC MEXC XMR/USDT $363.36 $2,813,037 03:57:07 06/08/2026
31 KuCoin KuCoin XMR/BTC $362.91 $2,715,714 03:56:23 06/08/2026
32 YEX YEX XMR/USDT $362.23 $2,637,814 04:03:16 06/08/2026
33 Kraken Kraken XMR/USD $362.23 $2,457,348 03:59:54 06/08/2026
34 MEXC MEXC XMR/USDT $362.59 $2,454,680 03:57:16 06/08/2026
35 Zoomex Zoomex XMR/USDT $362.48 $2,442,022 03:57:15 06/08/2026
36 Antarctic Antarctic XMR/USDT $362.53 $2,313,253 04:06:17 06/08/2026
37 KuCoin KuCoin XMR/USDT $362.22 $2,261,446 03:54:19 06/08/2026
38 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $363.13 $2,202,471 04:00:11 06/08/2026
39 BloFin BloFin XMR/USDT $362.61 $1,901,177 03:57:24 06/08/2026
40 Bitbaby Bitbaby XMR/USDT $362.32 $1,758,675 04:03:15 06/08/2026
41 EdgeX EdgeX XMR/USD $365.43 $1,671,217 15:18:15 04/08/2026
42 Bitcastle Bitcastle XMR/USDT $362.21 $1,630,871 04:03:18 06/08/2026
43 Bitget Bitget XMR/USDT $362.31 $1,408,430 03:54:15 06/08/2026
44 Kraken Kraken XMR/USDT $362.00 $1,385,916 03:59:26 06/08/2026
45 Cofinex Cofinex XMR/USDT $362.25 $1,318,786 04:03:15 06/08/2026
46 Bitfinex Bitfinex XMR/USDT $361.77 $1,178,945 03:59:53 06/08/2026
47 KCEX KCEX XMR/USDT $362.61 $1,001,662 03:57:15 06/08/2026
48 KuCoin KuCoin XMR/USDC $363.39 $956,609 03:56:23 06/08/2026
49 BTSE BTSE XMR/USDT $362.72 $838,077 03:57:15 06/08/2026
50 EdgeX EdgeX XMR/USDC $362.52 $820,962 04:06:16 06/08/2026
51 B2Z Exchange B2Z Exchange XMR/USD $362.23 $813,922 04:03:15 06/08/2026
52 BITmarkets BITmarkets XMR/USDT $362.28 $812,755 04:00:15 06/08/2026
53 Grvt Grvt XMR/USDT $353.22 $794,398 19:21:16 05/08/2026
54 EasiCoin EasiCoin XMR/USDT $362.34 $714,183 04:03:16 06/08/2026
55 YUBIT YUBIT XMR/USDT $362.59 $646,756 03:57:15 06/08/2026
56 CoinEx CoinEx XMR/USDT $363.18 $543,870 03:59:23 06/08/2026
57 Bitfinex Bitfinex XMR/USD $362.50 $543,001 03:59:24 06/08/2026
58 MGBX MGBX XMR/USDT $362.58 $519,831 03:57:16 06/08/2026
59 Bitfinex Bitfinex XMR/BTC $362.42 $426,343 03:59:53 06/08/2026
60 SunX SunX XMR/USDT $350.40 $424,750 04:06:16 06/08/2026
61 Ulink Ulink XMR/USDT $362.26 $388,736 04:03:18 06/08/2026
62 Blynex Blynex XMR/USDT $363.00 $388,106 04:03:09 06/08/2026
63 Aster Aster XMR/USDT $362.22 $379,891 03:54:15 06/08/2026
64 Gate Gate XMR/USDT $362.06 $292,016 03:54:19 06/08/2026
65 WhiteBIT WhiteBIT XMR/USDC $361.98 $288,324 03:57:08 06/08/2026
66 Cryptomus Cryptomus XMR/USDC $363.35 $284,796 04:00:11 06/08/2026
67 Pionex Pionex XMR/USDT $362.60 $270,631 03:57:16 06/08/2026
68 AlphaX AlphaX XMR/USDT $362.21 $267,228 04:03:17 06/08/2026
69 Lighter Lighter XMR/USDC $362.58 $229,948 04:00:15 06/08/2026
70 CoinEx CoinEx XMR/BTC $363.16 $214,104 03:59:53 06/08/2026
71 BitKan BitKan XMR/USDT $361.25 $210,022 04:03:12 06/08/2026
72 Kraken Kraken XMR/XBT $362.86 $151,126 03:59:26 06/08/2026
73 TxFlow TxFlow XMR/USDC $362.30 $144,626 03:57:33 06/08/2026
74 BITmarkets BITmarkets XMR/USDT $361.90 $140,301 04:00:10 06/08/2026
75 BTSE BTSE XMR/USDT $361.92 $140,286 03:57:11 06/08/2026
76 B2Z Exchange B2Z Exchange XMR/USDT $361.40 $139,955 04:03:07 06/08/2026
77 LeveX LeveX XMR/USDT $362.19 $136,638 04:03:16 06/08/2026
78 MEXC MEXC XMR/USDC $363.66 $134,615 03:57:07 06/08/2026
79 Variational Variational XMR/USDC $362.24 $118,163 04:06:16 06/08/2026
80 BitTap BitTap XMR/USDT $362.64 $111,590 04:03:16 06/08/2026
81 BigONE BigONE XMR/USDT $364.78 $101,056 03:57:11 06/08/2026
82 Pacifica Pacifica XMR/USD $362.92 $98,586.31 04:06:15 06/08/2026
83 Kraken Kraken XMR/EUR $362.55 $81,020.72 03:59:54 06/08/2026
84 Backpack Exchange Backpack Exchange XMR/USDC $361.85 $59,878.11 03:57:16 06/08/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDC $359.76 $34,393.69 04:00:11 06/08/2026
86 Kraken Kraken XMR/USDC $363.08 $25,109.81 03:59:26 06/08/2026
87 CoinEx CoinEx XMR/USDC $363.21 $23,060.36 03:59:53 06/08/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $517.75 $6,240.21 04:00:11 06/08/2026
89 Orderly Orderly XMR/USDC $361.79 $4,263.27 04:06:16 06/08/2026
90 MemeMax MemeMax XMR/USDC $362.65 $4,263.27 04:06:16 06/08/2026
91 dYdX v4 dYdX v4 XMR/USD $355.21 $2,404.60 04:07:19 06/08/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $362.83 $829.87 04:00:11 06/08/2026
93 BITmarkets BITmarkets XMR/USDC $362.14 $771.30 04:00:10 06/08/2026
94 B2Z Exchange B2Z Exchange XMR/USDC $362.08 $734.65 04:03:07 06/08/2026
95 Altcoin Trader Altcoin Trader XMR/ZAR $373.58 $675.82 04:03:13 06/08/2026
96 SafeTrade SafeTrade XMR/USDT $352.43 $421.94 04:03:13 06/08/2026
97 Crypton Exchange Crypton Exchange XMR/USDT $365.72 $299.53 04:03:07 06/08/2026
98 Paradex Paradex XMR/USD $353.28 $243.77 04:06:15 06/08/2026
99 Gleec BTC Gleec BTC XMR/USDT $361.50 $193.90 04:03:07 06/08/2026
100 FMFW.io FMFW.io XMR/USD $361.50 $193.90 03:57:07 06/08/2026
101 HitBTC HitBTC XMR/USDT $361.46 $193.88 04:00:12 06/08/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.1071 $192.57 04:00:11 06/08/2026
103 BITmarkets BITmarkets XMR/IDR $362.63 $189.15 04:00:10 06/08/2026
104 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $1.01 $129.47 04:00:11 06/08/2026
105 Coinut Coinut XMR/LTC $108.86 $43.16 04:03:12 06/08/2026
106 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.0004031 $28.98 04:00:11 06/08/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $45.33 $21.26 04:00:11 06/08/2026
108 Coinut Coinut XMR/BTC $176.07 $16.32 04:03:12 06/08/2026
109 Coinut Coinut XMR/USDT $141.88 $0.004540 04:03:12 06/08/2026
110 HitBTC HitBTC XMR/BTC $364.10 $0 04:00:12 06/08/2026
111 BitMEX BitMEX XMR/USDT $359.05 $0 18:57:15 01/08/2026
112 RuDEX RuDEX XMR/USDT $344.24 $0 04:03:11 06/08/2026
113 Bitbns Bitbns XMR/INR $42.08 $0 04:03:11 06/08/2026
114 WazirX WazirX XMR/USDT $354.84 $0 04:03:12 06/08/2026
115 FMFW.io FMFW.io XMR/BTC $364.58 $0 03:57:07 06/08/2026
116 StakeCube StakeCube XMR/SCC $362.52 $0 04:03:07 06/08/2026
117 CoinDCX CoinDCX XMR/USDT $363.22 $0 03:57:11 06/08/2026
118 Hyperliquid Hyperliquid hyna:XMR/USDE $331.29 $0 03:57:26 06/08/2026
119 B2Z Exchange B2Z Exchange XMR/USD $361.50 $0 04:03:07 06/08/2026
120 Aevo Aevo XMR/USD $362.68 $0 04:06:15 06/08/2026
121 ADEN ADEN XMR/USDC $361.82 $0 04:06:54 06/08/2026
122 ADEN ADEN XMR/USDT $362.12 $0 04:06:54 06/08/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:56:23 06/08/2026, cặp giao dịch XMR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,973,927 với tỷ giá $363.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.4 trên 1016 đánh giá