Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
XMR/USDT | $366.84 | $47,811,540 | 04:55:53 06/08/2026 |
| 2 |  KTX |
XMR/USDT | $366.18 | $33,177,256 | 05:00:15 06/08/2026 |
| 3 |  BlockFin |
XMR/USDT | $365.71 | $32,805,108 | 05:00:15 06/08/2026 |
| 4 |  WhiteBIT |
XMR/USDT | $365.39 | $19,678,675 | 04:54:15 06/08/2026 |
| 5 |  Binance |
XMR/USDT | $365.47 | $19,165,578 | 04:54:16 06/08/2026 |
| 6 |  XXKK |
XMR/USDT | $366.59 | $17,005,995 | 05:00:08 06/08/2026 |
| 7 |  ASTX |
XMR/USDT | $365.80 | $16,401,991 | 05:00:15 06/08/2026 |
| 8 |  Cryptomus |
XMR/USDT | $366.90 | $14,150,058 | 04:57:08 06/08/2026 |
| 9 |  AEGET |
XMR/USDT | $365.80 | $11,928,274 | 05:00:17 06/08/2026 |
| 10 |  FameEX |
XMR/USDT | $366.14 | $10,723,273 | 04:57:19 06/08/2026 |
| 11 |  Ourbit |
XMR/USDT | $366.19 | $9,500,167 | 04:57:16 06/08/2026 |
| 12 |  Bybit |
XMR/USDT | $365.50 | $8,138,543 | 04:54:16 06/08/2026 |
| 13 |  BitMart |
XMR/USDT | $365.85 | $8,019,072 | 05:00:15 06/08/2026 |
| 14 |  Poloniex |
XMR/USDT | $365.19 | $7,695,478 | 04:59:23 06/08/2026 |
| 15 |  BitradeX |
XMR/USDT | $365.46 | $6,577,539 | 04:54:15 06/08/2026 |
| 16 |  WOO X Pro |
XMR/USDT | $365.82 | $6,251,354 | 05:00:16 06/08/2026 |
| 17 |  CRMClick |
XMR/USDT | $365.79 | $6,012,390 | 05:00:08 06/08/2026 |
| 18 |  HTX |
XMR/USDT | $365.93 | $6,010,989 | 04:59:24 06/08/2026 |
| 19 |  XT.COM |
XMR/USDT | $366.90 | $5,651,882 | 04:57:09 06/08/2026 |
| 20 |  Koinbay |
XMR/USDT | $366.13 | $5,041,156 | 04:57:15 06/08/2026 |
| 21 |  WHXEX |
XMR/USDT | $366.12 | $4,878,880 | 04:57:16 06/08/2026 |
| 22 |  idax exchange |
XMR/USDT | $365.80 | $4,877,874 | 05:00:18 06/08/2026 |
| 23 |  Blockfinex |
XMR/USDT | $365.78 | $4,877,574 | 05:00:15 06/08/2026 |
| 24 |  Websea |
XMR/USDT | $366.12 | $4,801,036 | 04:57:18 06/08/2026 |
| 25 |  Hyperliquid |
XMR/USDC | $365.96 | $4,222,380 | 04:54:26 06/08/2026 |
| 26 | KuCoin |
XMR/ETH | $367.51 | $3,777,556 | 04:55:53 06/08/2026 |
| 27 |  Extended |
XMR/USD | $366.02 | $3,631,569 | 05:00:16 06/08/2026 |
| 28 |  Toobit |
XMR/USDT | $366.15 | $3,329,970 | 04:57:16 06/08/2026 |
| 29 | WhiteBIT |
XMR/USDT | $364.13 | $3,232,959 | 04:54:08 06/08/2026 |
| 30 |  MEXC |
XMR/USDT | $364.49 | $2,842,609 | 04:48:10 06/08/2026 |
| 31 | KuCoin |
XMR/BTC | $366.71 | $2,831,203 | 04:55:53 06/08/2026 |
| 32 |  YEX |
XMR/USDT | $365.80 | $2,670,931 | 05:00:16 06/08/2026 |
| 33 |  Kraken |
XMR/USD | $366.09 | $2,639,907 | 04:59:54 06/08/2026 |
| 34 | MEXC |
XMR/USDT | $365.43 | $2,458,955 | 04:54:16 06/08/2026 |
| 35 |  Zoomex |
XMR/USDT | $366.31 | $2,451,186 | 04:57:15 06/08/2026 |
| 36 |  Antarctic |
XMR/USDT | $365.82 | $2,439,139 | 05:00:18 06/08/2026 |
| 37 | KuCoin |
XMR/USDT | $365.52 | $2,345,284 | 04:54:19 06/08/2026 |
| 38 |  Nonkyc.io Exchange |
XMR/USDT | $366.76 | $2,228,403 | 05:00:08 06/08/2026 |
| 39 |  BloFin |
XMR/USDT | $365.74 | $1,905,493 | 04:57:16 06/08/2026 |
| 40 |  Bitbaby |
XMR/USDT | $365.83 | $1,791,422 | 05:00:15 06/08/2026 |
| 41 |  EdgeX |
XMR/USD | $365.43 | $1,671,217 | 15:18:15 04/08/2026 |
| 42 |  Bitcastle |
XMR/USDT | $365.81 | $1,603,787 | 05:00:19 06/08/2026 |
| 43 | Kraken |
XMR/USDT | $365.63 | $1,444,347 | 04:59:26 06/08/2026 |
| 44 |  Cofinex |
XMR/USDT | $365.83 | $1,309,548 | 05:00:15 06/08/2026 |
| 45 |  Bitget |
XMR/USDT | $365.62 | $1,306,852 | 04:54:16 06/08/2026 |
| 46 |  Bitfinex |
XMR/USDT | $365.49 | $1,277,448 | 04:59:56 06/08/2026 |
| 47 |  KCEX |
XMR/USDT | $366.16 | $1,122,922 | 04:57:15 06/08/2026 |
| 48 | KuCoin |
XMR/USDC | $367.01 | $1,086,196 | 04:55:53 06/08/2026 |
| 49 |  BTSE |
XMR/USDT | $366.29 | $845,315 | 04:57:15 06/08/2026 |
| 50 | EdgeX |
XMR/USDC | $365.51 | $817,353 | 05:00:16 06/08/2026 |
| 51 |  B2Z Exchange |
XMR/USD | $365.76 | $809,357 | 05:00:15 06/08/2026 |
| 52 |  BITmarkets |
XMR/USDT | $365.63 | $809,055 | 05:00:15 06/08/2026 |
| 53 |  Grvt |
XMR/USDT | $353.22 | $794,398 | 19:21:16 05/08/2026 |
| 54 |  EasiCoin |
XMR/USDT | $365.75 | $723,103 | 05:00:17 06/08/2026 |
| 55 |  YUBIT |
XMR/USDT | $366.13 | $655,398 | 04:57:16 06/08/2026 |
| 56 | Bitfinex |
XMR/USD | $365.94 | $550,910 | 04:59:23 06/08/2026 |
| 57 |  MGBX |
XMR/USDT | $366.12 | $527,199 | 04:57:16 06/08/2026 |
| 58 |  Ulink |
XMR/USDT | $365.80 | $433,628 | 05:00:18 06/08/2026 |
| 59 | Bitfinex |
XMR/BTC | $365.71 | $432,564 | 04:59:56 06/08/2026 |
| 60 |  SunX |
XMR/USDT | $350.33 | $424,669 | 05:00:16 06/08/2026 |
| 61 |  CoinEx |
XMR/USDT | $366.52 | $392,201 | 04:59:23 06/08/2026 |
| 62 |  Aster |
XMR/USDT | $364.97 | $384,003 | 04:54:15 06/08/2026 |
| 63 |  Blynex |
XMR/USDT | $363.71 | $373,990 | 04:45:11 06/08/2026 |
| 64 | Cryptomus |
XMR/USDC | $367.16 | $321,609 | 04:57:08 06/08/2026 |
| 65 |  Gate |
XMR/USDT | $365.31 | $300,619 | 04:54:20 06/08/2026 |
| 66 | WhiteBIT |
XMR/USDC | $361.18 | $294,643 | 04:54:08 06/08/2026 |
| 67 |  Pionex |
XMR/USDT | $366.13 | $294,452 | 04:57:16 06/08/2026 |
| 68 |  AlphaX |
XMR/USDT | $365.80 | $267,930 | 05:00:15 06/08/2026 |
| 69 |  Lighter |
XMR/USDC | $366.39 | $248,126 | 04:57:15 06/08/2026 |
| 70 |  BitKan |
XMR/USDT | $366.49 | $213,457 | 05:00:09 06/08/2026 |
| 71 | CoinEx |
XMR/BTC | $368.31 | $208,345 | 04:59:53 06/08/2026 |
| 72 |  TxFlow |
XMR/USDC | $365.44 | $144,828 | 04:54:33 06/08/2026 |
| 73 | B2Z Exchange |
XMR/USDT | $366.17 | $140,508 | 05:00:08 06/08/2026 |
| 74 | BITmarkets |
XMR/USDT | $366.15 | $140,508 | 05:00:09 06/08/2026 |
| 75 | BTSE |
XMR/USDT | $365.43 | $140,485 | 04:57:08 06/08/2026 |
| 76 | Kraken |
XMR/XBT | $367.05 | $140,070 | 04:59:26 06/08/2026 |
| 77 |  LeveX |
XMR/USDT | $365.86 | $136,968 | 05:00:15 06/08/2026 |
| 78 | MEXC |
XMR/USDC | $364.17 | $132,370 | 04:48:10 06/08/2026 |
| 79 |  Variational |
XMR/USDC | $365.96 | $124,448 | 05:00:17 06/08/2026 |
| 80 | CoinEx |
XMR/USDT | $364.77 | $122,913 | 04:57:15 06/08/2026 |
| 81 |  BitTap |
XMR/USDT | $365.82 | $105,824 | 05:00:16 06/08/2026 |
| 82 |  BigONE |
XMR/USDT | $365.52 | $103,389 | 04:57:07 06/08/2026 |
| 83 |  Pacifica |
XMR/USD | $366.08 | $95,782.09 | 05:00:15 06/08/2026 |
| 84 | Kraken |
XMR/EUR | $362.54 | $81,783.29 | 04:59:54 06/08/2026 |
| 85 |  Backpack Exchange |
XMR/USDC | $363.36 | $55,477.70 | 04:57:15 06/08/2026 |
| 86 | Nonkyc.io Exchange |
XMR/USDC | $362.80 | $33,805.83 | 05:00:08 06/08/2026 |
| 87 | Kraken |
XMR/USDC | $363.74 | $25,220.13 | 04:59:26 06/08/2026 |
| 88 | CoinEx |
XMR/USDC | $366.31 | $19,982.74 | 04:59:53 06/08/2026 |
| 89 | Nonkyc.io Exchange |
ZEC/XMR | $523.82 | $6,325.57 | 05:00:08 06/08/2026 |
| 90 |  Orderly |
XMR/USDC | $361.81 | $3,199.91 | 05:00:16 06/08/2026 |
| 91 |  MemeMax |
XMR/USDC | $365.99 | $3,199.80 | 05:00:16 06/08/2026 |
| 92 |  dYdX v4 |
XMR/USD | $369.32 | $2,418.85 | 05:01:18 06/08/2026 |
| 93 | Nonkyc.io Exchange |
XMR/BTC | $366.70 | $840.75 | 05:00:08 06/08/2026 |
| 94 | B2Z Exchange |
XMR/USDC | $365.23 | $764.58 | 05:00:08 06/08/2026 |
| 95 | BITmarkets |
XMR/USDC | $365.26 | $764.47 | 05:00:09 06/08/2026 |
| 96 |  Altcoin Trader |
XMR/ZAR | $373.41 | $675.51 | 05:00:12 06/08/2026 |
| 97 |  SafeTrade |
XMR/USDT | $367.65 | $427.83 | 05:00:11 06/08/2026 |
| 98 |  Crypton Exchange |
XMR/USDT | $365.65 | $299.47 | 05:00:10 06/08/2026 |
| 99 |  Paradex |
XMR/USD | $353.10 | $243.64 | 05:00:15 06/08/2026 |
| 100 |  HitBTC |
XMR/USDT | $365.23 | $200.04 | 05:00:10 06/08/2026 |
| 101 |  FMFW.io |
XMR/USD | $365.23 | $200.04 | 05:00:08 06/08/2026 |
| 102 |  Gleec BTC |
XMR/USDT | $365.23 | $200.04 | 05:00:10 06/08/2026 |
| 103 | Nonkyc.io Exchange |
XNV/XMR | $0.1063 | $195.16 | 05:00:08 06/08/2026 |
| 104 | BITmarkets |
XMR/IDR | $366.73 | $191.05 | 05:00:09 06/08/2026 |
| 105 | Nonkyc.io Exchange |
FUSD/XMR | $1.01 | $130.01 | 05:00:08 06/08/2026 |
| 106 |  Coinut |
XMR/LTC | $108.70 | $43.10 | 05:00:07 06/08/2026 |
| 107 | Nonkyc.io Exchange |
XTM/XMR | $0.0004034 | $29.85 | 05:00:08 06/08/2026 |
| 108 | Nonkyc.io Exchange |
LTC/XMR | $45.46 | $21.75 | 05:00:08 06/08/2026 |
| 109 | Coinut |
XMR/BTC | $175.91 | $16.31 | 05:00:07 06/08/2026 |
| 110 | Coinut |
XMR/USDT | $141.87 | $0.004540 | 05:00:07 06/08/2026 |
| 111 | HitBTC |
XMR/BTC | $363.50 | $0 | 05:00:10 06/08/2026 |
| 112 |  BitMEX |
XMR/USDT | $359.05 | $0 | 18:57:15 01/08/2026 |
| 113 |  RuDEX |
XMR/USDT | $344.21 | $0 | 05:00:08 06/08/2026 |
| 114 |  Bitbns |
XMR/INR | $42.08 | $0 | 04:57:09 06/08/2026 |
| 115 |  WazirX |
XMR/USDT | $354.77 | $0 | 05:00:11 06/08/2026 |
| 116 | FMFW.io |
XMR/BTC | $363.80 | $0 | 05:00:08 06/08/2026 |
| 117 |  StakeCube |
XMR/SCC | $365.28 | $0 | 05:00:09 06/08/2026 |
| 118 |  CoinDCX |
XMR/USDT | $366.68 | $0 | 05:00:08 06/08/2026 |
| 119 | Hyperliquid |
hyna:XMR/USDE | $331.23 | $0 | 04:54:26 06/08/2026 |
| 120 | B2Z Exchange |
XMR/USD | $366.00 | $0 | 05:00:08 06/08/2026 |
| 121 |  Aevo |
XMR/USD | $365.85 | $0 | 05:00:16 06/08/2026 |
| 122 |  ADEN |
XMR/USDC | $361.80 | $0 | 05:00:54 06/08/2026 |
| 123 | ADEN |
XMR/USDT | $366.12 | $0 | 05:00:54 06/08/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:55:53 06/08/2026, cặp giao dịch XMR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,811,540 với tỷ giá $366.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.