Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XMR/USDT | $348.01 | $122,783,555 | 16:00:15 17/06/2026 |
| 2 |  BlockFin |
XMR/USDT | $347.98 | $75,110,737 | 16:00:16 17/06/2026 |
| 3 |  KuCoin |
XMR/USDT | $350.13 | $58,298,814 | 15:56:53 17/06/2026 |
| 4 |  Binance |
XMR/USDT | $349.77 | $49,160,201 | 15:54:16 17/06/2026 |
| 5 |  ASTX |
XMR/USDT | $348.03 | $44,392,337 | 16:00:16 17/06/2026 |
| 6 |  AEGET |
XMR/USDT | $348.34 | $35,497,409 | 16:00:40 17/06/2026 |
| 7 |  FameEX |
XMR/USDT | $350.53 | $26,910,435 | 15:57:17 17/06/2026 |
| 8 |  idax exchange |
XMR/USDT | $348.01 | $23,358,463 | 16:00:17 17/06/2026 |
| 9 |  Blockfinex |
XMR/USDT | $348.00 | $23,358,428 | 16:00:16 17/06/2026 |
| 10 |  WHXEX |
XMR/USDT | $348.00 | $23,358,428 | 16:00:16 17/06/2026 |
| 11 |  Bybit |
XMR/USDT | $349.93 | $20,081,397 | 15:54:16 17/06/2026 |
| 12 |  XXKK |
XMR/USDT | $347.41 | $17,844,112 | 16:00:11 17/06/2026 |
| 13 |  Cryptomus |
XMR/USDT | $347.30 | $17,630,597 | 16:00:11 17/06/2026 |
| 14 |  Ju.com |
XMR/USDT | $347.97 | $17,553,545 | 16:00:16 17/06/2026 |
| 15 |  Ourbit |
XMR/USDT | $350.52 | $16,906,645 | 15:57:16 17/06/2026 |
| 16 |  XT.COM |
XMR/USDT | $350.33 | $12,726,262 | 15:57:09 17/06/2026 |
| 17 |  WhiteBIT |
XMR/USDT | $350.97 | $11,801,400 | 15:57:15 17/06/2026 |
| 18 |  BitradeX |
XMR/USDT | $350.55 | $11,124,298 | 15:57:17 17/06/2026 |
| 19 |  Hyperliquid |
XMR/USD | $350.06 | $11,040,196 | 15:54:26 17/06/2026 |
| 20 | KuCoin |
XMR/USDT | $350.32 | $10,803,365 | 15:57:20 17/06/2026 |
| 21 |  AscendEX |
XMR/USDT | $350.65 | $10,764,858 | 15:57:15 17/06/2026 |
| 22 |  HTX |
XMR/USDT | $349.49 | $10,088,935 | 15:59:54 17/06/2026 |
| 23 |  CRMClick |
XMR/USDT | $349.37 | $10,083,904 | 16:00:10 17/06/2026 |
| 24 |  EdgeX |
XMR/USD | $350.22 | $9,960,539 | 16:03:16 17/06/2026 |
| 25 |  Websea |
XMR/USDT | $350.47 | $9,043,577 | 15:57:17 17/06/2026 |
| 26 |  OneBullEx |
XMR/USDT | $343.30 | $8,627,457 | 12:06:28 13/06/2026 |
| 27 |  MEXC |
XMR/USDT | $350.54 | $8,085,375 | 15:57:16 17/06/2026 |
| 28 |  BitMart |
XMR/USDT | $350.63 | $8,068,386 | 15:57:15 17/06/2026 |
| 29 |  Poloniex |
XMR/USDT | $348.87 | $7,390,757 | 15:59:53 17/06/2026 |
| 30 | WhiteBIT |
XMR/USDT | $350.23 | $7,185,560 | 15:57:07 17/06/2026 |
| 31 |  Cofinex |
XMR/USDT | $350.63 | $7,125,236 | 15:57:17 17/06/2026 |
| 32 | KuCoin |
XMR/BTC | $350.61 | $7,075,078 | 15:56:53 17/06/2026 |
| 33 |  WOO X Pro |
XMR/USDT | $348.02 | $6,809,982 | 16:00:16 17/06/2026 |
| 34 |  YEX |
XMR/USDT | $350.52 | $6,422,377 | 15:57:16 17/06/2026 |
| 35 |  Antarctic |
XMR/USDT | $349.55 | $6,380,206 | 16:03:21 17/06/2026 |
| 36 |  Toobit |
XMR/USDT | $350.50 | $6,078,516 | 15:57:16 17/06/2026 |
| 37 |  Zoomex |
XMR/USDT | $350.47 | $6,030,068 | 15:57:17 17/06/2026 |
| 38 |  Coinlocally |
XMR/USDT | $348.01 | $5,603,059 | 16:00:17 17/06/2026 |
| 39 |  Kraken |
XMR/USD | $347.77 | $4,928,885 | 15:59:24 17/06/2026 |
| 40 | MEXC |
XMR/USDT | $350.32 | $4,445,519 | 15:57:07 17/06/2026 |
| 41 |  Lighter |
XMR/USDC | $350.29 | $4,289,917 | 15:57:15 17/06/2026 |
| 42 |  Bitbaby |
XMR/USDT | $348.12 | $4,264,526 | 16:00:16 17/06/2026 |
| 43 | Kraken |
XMR/USDT | $347.69 | $3,959,196 | 15:59:55 17/06/2026 |
| 44 |  BTSE |
XMR/USDT | $350.31 | $3,742,673 | 15:57:15 17/06/2026 |
| 45 |  B2Z Exchange |
XMR/USD | $348.47 | $3,709,820 | 16:00:15 17/06/2026 |
| 46 |  BITmarkets |
XMR/USDT | $348.28 | $3,707,847 | 16:00:15 17/06/2026 |
| 47 |  BloFin |
XMR/USDT | $350.52 | $3,521,523 | 15:57:16 17/06/2026 |
| 48 |  Nonkyc.io Exchange |
XMR/USDT | $347.81 | $3,519,722 | 16:00:10 17/06/2026 |
| 49 |  Bitfinex |
XMR/USDT | $347.99 | $3,037,172 | 15:59:53 17/06/2026 |
| 50 |  KCEX |
XMR/USDT | $350.51 | $2,619,998 | 15:57:15 17/06/2026 |
| 51 | KuCoin |
XMR/ETH | $350.63 | $2,355,403 | 15:56:53 17/06/2026 |
| 52 |  Grvt |
XMR/USDT | $350.75 | $1,927,617 | 15:30:20 17/06/2026 |
| 53 | KuCoin |
XMR/USDC | $350.17 | $1,870,792 | 15:56:53 17/06/2026 |
| 54 |  CoinEx |
XMR/USDT | $348.31 | $1,539,958 | 15:59:53 17/06/2026 |
| 55 | Bitfinex |
XMR/USD | $348.02 | $1,357,080 | 15:59:53 17/06/2026 |
| 56 |  Extended |
XMR/USD | $348.09 | $1,327,063 | 16:03:16 17/06/2026 |
| 57 |  MGBX |
XMR/USDT | $350.54 | $1,227,993 | 15:57:17 17/06/2026 |
| 58 |  EasiCoin |
XMR/USDT | $347.99 | $1,211,526 | 16:00:16 17/06/2026 |
| 59 |  SunX |
XMR/USDT | $308.24 | $1,187,509 | 16:03:16 17/06/2026 |
| 60 | Kraken |
XMR/XBT | $348.56 | $1,130,187 | 15:59:55 17/06/2026 |
| 61 |  YUBIT |
XMR/USDT | $350.51 | $1,028,731 | 15:57:15 17/06/2026 |
| 62 |  Ulink |
XMR/USDT | $348.00 | $1,028,342 | 16:00:19 17/06/2026 |
| 63 |  Bitcastle |
XMR/USDT | $348.00 | $963,318 | 16:00:17 17/06/2026 |
| 64 |  EagleX |
XMR/USDT | $347.94 | $812,141 | 16:00:15 17/06/2026 |
| 65 |  Gate |
XMR/USDT | $349.57 | $594,353 | 15:54:19 17/06/2026 |
| 66 | Cryptomus |
XMR/USDC | $346.83 | $566,732 | 16:00:11 17/06/2026 |
| 67 |  BitTap |
XMR/USDT | $347.77 | $526,476 | 16:00:16 17/06/2026 |
| 68 |  AlphaX |
XMR/USDT | $348.04 | $448,262 | 16:00:16 17/06/2026 |
| 69 |  Backpack Exchange |
XMR/USDC | $350.67 | $430,486 | 15:57:16 17/06/2026 |
| 70 |  Orderly |
XMR/USDC | $351.27 | $410,908 | 16:03:16 17/06/2026 |
| 71 |  MemeMax |
XMR/USDC | $349.77 | $410,889 | 16:03:15 17/06/2026 |
| 72 |  Blynex |
XMR/USDT | $349.68 | $402,442 | 16:00:07 17/06/2026 |
| 73 |  Pionex |
XMR/USDT | $350.53 | $380,827 | 15:57:16 17/06/2026 |
| 74 | MEXC |
XMR/USDC | $350.32 | $372,431 | 15:57:07 17/06/2026 |
| 75 |  Aster |
XMR/USDT | $348.67 | $357,101 | 15:54:15 17/06/2026 |
| 76 | BTSE |
XMR/USDT | $347.83 | $285,121 | 15:57:11 17/06/2026 |
| 77 | B2Z Exchange |
XMR/USDT | $347.85 | $285,112 | 16:00:10 17/06/2026 |
| 78 | BITmarkets |
XMR/USDT | $347.82 | $285,112 | 16:00:10 17/06/2026 |
| 79 |  LeveX |
XMR/USDT | $347.99 | $279,807 | 16:00:16 17/06/2026 |
| 80 | Bitfinex |
XMR/BTC | $349.27 | $220,445 | 15:59:24 17/06/2026 |
| 81 |  BitKan |
XMR/USDT | $348.26 | $149,356 | 16:00:10 17/06/2026 |
| 82 | Kraken |
XMR/USDC | $349.22 | $140,030 | 15:59:55 17/06/2026 |
| 83 |  FMFW.io |
XMR/USD | $349.90 | $135,783 | 15:57:07 17/06/2026 |
| 84 |  HitBTC |
XMR/USDT | $349.85 | $135,740 | 15:54:10 17/06/2026 |
| 85 |  Gleec BTC |
XMR/USDT | $349.79 | $134,465 | 16:00:11 17/06/2026 |
| 86 |  BigONE |
XMR/USDT | $349.68 | $107,865 | 15:57:07 17/06/2026 |
| 87 | Kraken |
XMR/EUR | $347.68 | $85,846.56 | 15:59:24 17/06/2026 |
| 88 | Hyperliquid |
hyna:XMR/USD | $349.57 | $78,134.05 | 15:54:26 17/06/2026 |
| 89 |  BitMEX |
XMR/USDT | $348.74 | $76,106.21 | 15:57:19 17/06/2026 |
| 90 |  Pacifica |
XMR/USD | $349.82 | $72,612.89 | 16:03:15 17/06/2026 |
| 91 | CoinEx |
XMR/BTC | $348.11 | $65,143.07 | 15:59:53 17/06/2026 |
| 92 |  Tebbit |
XMR/USDT | $350.53 | $53,957.76 | 15:57:23 17/06/2026 |
| 93 | CoinEx |
XMR/USDC | $349.46 | $19,923.45 | 15:59:53 17/06/2026 |
| 94 |  Paradex |
XMR/USD | $343.75 | $12,019.85 | 16:03:15 17/06/2026 |
| 95 | Nonkyc.io Exchange |
XNV/XMR | $0.1739 | $10,204.71 | 16:00:10 17/06/2026 |
| 96 |  dYdX v4 |
XMR/USD | $350.64 | $7,820.78 | 16:04:18 17/06/2026 |
| 97 | Nonkyc.io Exchange |
ZEC/XMR | $500.86 | $5,578.20 | 16:00:10 17/06/2026 |
| 98 | Hyperliquid |
flx:XMR/USD | $349.91 | $4,595.73 | 15:54:26 17/06/2026 |
| 99 | HitBTC |
XMR/BTC | $347.77 | $2,581.33 | 15:54:10 17/06/2026 |
| 100 | FMFW.io |
XMR/BTC | $349.97 | $2,572.58 | 15:57:07 17/06/2026 |
| 101 |  Altcoin Trader |
XMR/ZAR | $352.52 | $778.40 | 16:00:11 17/06/2026 |
| 102 | BITmarkets |
XMR/USDC | $346.78 | $690.14 | 16:00:10 17/06/2026 |
| 103 | B2Z Exchange |
XMR/USDC | $346.81 | $690.13 | 16:00:10 17/06/2026 |
| 104 |  SafeTrade |
XMR/USDT | $359.63 | $499.10 | 16:00:15 17/06/2026 |
| 105 | Nonkyc.io Exchange |
XMR/BTC | $348.67 | $258.79 | 16:00:10 17/06/2026 |
| 106 | Nonkyc.io Exchange |
FUSD/XMR | $0.9979 | $148.83 | 16:00:10 17/06/2026 |
| 107 |  NovaDAX |
XMR/BRL | $339.40 | $147.90 | 15:57:07 17/06/2026 |
| 108 |  Crypton Exchange |
XMR/USDT | $244.70 | $60.87 | 15:54:09 17/06/2026 |
| 109 | Nonkyc.io Exchange |
LTC/XMR | $45.12 | $57.63 | 16:00:10 17/06/2026 |
| 110 |  Coinut |
XMR/LTC | $109.05 | $43.23 | 16:00:12 17/06/2026 |
| 111 | Nonkyc.io Exchange |
XTM/XMR | $0.0004974 | $29.40 | 16:00:10 17/06/2026 |
| 112 | Coinut |
XMR/BTC | $176.42 | $16.35 | 16:00:12 17/06/2026 |
| 113 |  WazirX |
XMR/USDT | $342.31 | $8.90 | 16:00:12 17/06/2026 |
| 114 | Coinut |
XMR/USDT | $141.85 | $0.004539 | 16:00:12 17/06/2026 |
| 115 |  RuDEX |
XMR/USDT | $357.94 | $0 | 16:00:13 17/06/2026 |
| 116 |  Bitbns |
XMR/INR | $78.43 | $0 | 15:57:11 17/06/2026 |
| 117 |  StakeCube |
XMR/SCC | $349.18 | $0 | 16:00:11 17/06/2026 |
| 118 |  CoinDCX |
XMR/USDT | $348.06 | $0 | 16:00:12 17/06/2026 |
| 119 | B2Z Exchange |
XMR/USD | $346.80 | $0 | 16:00:10 17/06/2026 |
| 120 |  Koinbay |
XMR/USDT | $129.15 | $0 | 15:54:16 17/06/2026 |
| 121 |  Aevo |
XMR/USD | $349.45 | $0 | 16:03:16 17/06/2026 |
| 122 |  ADEN |
XMR/USDC | $351.26 | $0 | 16:03:52 17/06/2026 |
| 123 | ADEN |
XMR/USDT | $350.15 | $0 | 16:03:52 17/06/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/06/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,783,555 với tỷ giá $348.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.