Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $514.26 | $103,276,775 | 12:00:15 15/09/2026 |
| 2 |  KTX |
XMR/USDT | $514.25 | $101,232,293 | 12:00:16 15/09/2026 |
| 3 |  KuCoin |
XMR/USDT | $513.53 | $67,392,105 | 11:56:23 15/09/2026 |
| 4 |  Binance |
XMR/USDT | $514.02 | $52,393,125 | 11:54:16 15/09/2026 |
| 5 |  Ourbit |
XMR/USDT | $514.11 | $23,090,128 | 11:57:17 15/09/2026 |
| 6 |  Cryptomus |
XMR/USDT | $513.89 | $20,621,262 | 11:57:07 15/09/2026 |
| 7 |  Bybit |
XMR/USDT | $513.94 | $20,136,444 | 11:54:16 15/09/2026 |
| 8 |  XXKK |
XMR/USDT | $514.17 | $20,077,000 | 12:00:08 15/09/2026 |
| 9 |  HTX |
XMR/USDT | $514.16 | $18,143,968 | 11:59:25 15/09/2026 |
| 10 |  CRMClick |
XMR/USDT | $514.15 | $18,141,732 | 12:00:10 15/09/2026 |
| 11 |  Hyperliquid |
XMR/USDC | $514.14 | $17,233,037 | 11:57:26 15/09/2026 |
| 12 |  BitradeX |
XMR/USDT | $513.99 | $14,517,409 | 11:54:15 15/09/2026 |
| 13 |  FameEX |
XMR/USDT | $514.01 | $12,558,259 | 11:54:18 15/09/2026 |
| 14 |  Websea |
XMR/USDT | $514.05 | $10,219,307 | 11:57:17 15/09/2026 |
| 15 |  WhiteBIT |
XMR/USDT | $514.12 | $9,528,374 | 11:57:15 15/09/2026 |
| 16 |  Blockfinex |
XMR/USDT | $514.31 | $8,124,318 | 12:00:15 15/09/2026 |
| 17 |  idax exchange |
XMR/USDT | $514.31 | $8,124,273 | 12:00:17 15/09/2026 |
| 18 |  WHXEX |
XMR/USDT | $514.17 | $8,112,129 | 11:57:16 15/09/2026 |
| 19 |  Koinbay |
XMR/USDT | $513.77 | $8,103,283 | 12:00:15 15/09/2026 |
| 20 |  BitMart |
XMR/USDT | $514.21 | $8,040,452 | 12:00:15 15/09/2026 |
| 21 |  Poloniex |
XMR/USDT | $513.97 | $6,732,517 | 11:59:53 15/09/2026 |
| 22 | KuCoin |
XMR/ETH | $512.95 | $6,425,750 | 11:58:53 15/09/2026 |
| 23 |  Antarctic |
XMR/USDT | $514.48 | $6,354,657 | 12:03:20 15/09/2026 |
| 24 |  Bitget |
XMR/USDT | $513.93 | $6,222,060 | 11:54:15 15/09/2026 |
| 25 |  Cofinex |
XMR/USDT | $513.96 | $6,208,768 | 12:00:15 15/09/2026 |
| 26 |  YEX |
XMR/USDT | $514.33 | $6,087,370 | 12:00:16 15/09/2026 |
| 27 |  Zoomex |
XMR/USDT | $513.94 | $6,040,940 | 11:54:15 15/09/2026 |
| 28 |  Toobit |
XMR/USDT | $514.11 | $6,039,688 | 11:57:16 15/09/2026 |
| 29 |  WOO X Pro |
XMR/USDT | $514.33 | $6,020,939 | 12:00:16 15/09/2026 |
| 30 | KuCoin |
XMR/USDT | $513.74 | $5,857,698 | 11:54:19 15/09/2026 |
| 31 |  Kraken |
XMR/USD | $513.75 | $5,798,101 | 11:59:24 15/09/2026 |
| 32 |  BloFin |
XMR/USDT | $514.14 | $4,817,778 | 11:57:16 15/09/2026 |
| 33 |  MEXC |
XMR/USDT | $512.87 | $4,806,419 | 11:51:12 15/09/2026 |
| 34 |  WEEX |
XMR/USDT | $514.05 | $4,757,927 | 11:57:17 15/09/2026 |
| 35 | KuCoin |
XMR/BTC | $514.49 | $4,273,654 | 11:58:53 15/09/2026 |
| 36 |  BingX |
XMR/USDT | $514.00 | $4,111,545 | 11:57:16 15/09/2026 |
| 37 | MEXC |
XMR/USDT | $514.00 | $3,959,300 | 11:57:16 15/09/2026 |
| 38 |  Bitbaby |
XMR/USDT | $514.22 | $3,894,338 | 12:00:16 15/09/2026 |
| 39 |  KCEX |
XMR/USDT | $514.07 | $3,871,390 | 11:57:15 15/09/2026 |
| 40 |  Nonkyc.io Exchange |
XMR/USDT | $513.42 | $3,849,819 | 11:54:07 15/09/2026 |
| 41 | Kraken |
XMR/USDT | $513.08 | $3,711,473 | 11:59:24 15/09/2026 |
| 42 |  ASTX |
XMR/USDT | $514.29 | $2,551,190 | 12:00:16 15/09/2026 |
| 43 |  AEGET |
XMR/USDT | $514.03 | $2,550,954 | 11:54:16 15/09/2026 |
| 44 | WhiteBIT |
XMR/USDT | $512.06 | $2,466,800 | 11:57:09 15/09/2026 |
| 45 |  Bitfinex |
XMR/USDT | $513.44 | $2,353,207 | 11:59:23 15/09/2026 |
| 46 | KuCoin |
XMR/USDC | $513.92 | $2,290,794 | 11:56:23 15/09/2026 |
| 47 |  Bitcastle |
XMR/USDT | $514.21 | $2,262,904 | 12:00:19 15/09/2026 |
| 48 |  Extended |
XMR/USD | $514.10 | $2,035,227 | 12:03:17 15/09/2026 |
| 49 | Bitfinex |
XMR/USD | $513.15 | $1,906,523 | 11:59:23 15/09/2026 |
| 50 |  Gate |
XMR/USDT | $513.87 | $1,810,642 | 11:54:20 15/09/2026 |
| 51 |  EasiCoin |
XMR/USDT | $514.35 | $1,756,432 | 12:00:16 15/09/2026 |
| 52 |  YUBIT |
XMR/USDT | $514.10 | $1,397,246 | 11:57:15 15/09/2026 |
| 53 |  MGBX |
XMR/USDT | $514.13 | $1,339,743 | 11:57:17 15/09/2026 |
| 54 |  Lighter |
XMR/USDC | $514.19 | $1,224,586 | 12:00:15 15/09/2026 |
| 55 |  Aster |
XMR/USDT | $513.99 | $1,155,609 | 11:54:15 15/09/2026 |
| 56 |  Ulink |
XMR/USDT | $514.32 | $1,063,470 | 12:00:18 15/09/2026 |
| 57 |  SunX |
XMR/USDT | $518.51 | $760,455 | 12:03:16 15/09/2026 |
| 58 | Bitfinex |
XMR/BTC | $513.18 | $718,707 | 11:59:23 15/09/2026 |
| 59 |  Variational |
XMR/USDC | $514.41 | $717,772 | 12:03:16 15/09/2026 |
| 60 | Cryptomus |
XMR/USDC | $513.51 | $700,886 | 11:57:07 15/09/2026 |
| 61 |  CoinEx |
XMR/USDT | $513.44 | $687,768 | 11:59:23 15/09/2026 |
| 62 |  Pacifica |
XMR/USD | $514.56 | $687,757 | 12:03:15 15/09/2026 |
| 63 | Kraken |
XMR/XBT | $514.60 | $660,730 | 11:59:24 15/09/2026 |
| 64 |  Blynex |
XMR/USDT | $513.86 | $590,227 | 12:00:09 15/09/2026 |
| 65 | WhiteBIT |
XMR/USDC | $514.01 | $563,807 | 11:57:09 15/09/2026 |
| 66 |  Grvt |
XMR/USDT | $514.06 | $554,577 | 18:54:16 14/09/2026 |
| 67 | Kraken |
XMR/EUR | $511.96 | $553,617 | 11:59:24 15/09/2026 |
| 68 | Kraken |
XMR/USDC | $513.92 | $529,451 | 11:59:24 15/09/2026 |
| 69 |  Pionex |
XMR/USDT | $514.05 | $526,481 | 11:57:16 15/09/2026 |
| 70 |  EdgeX |
XMR/USDC | $514.59 | $460,291 | 12:03:16 15/09/2026 |
| 71 |  BitTap |
XMR/USDT | $514.01 | $457,875 | 12:00:16 15/09/2026 |
| 72 |  BITmarkets |
XMR/USDT | $513.58 | $429,277 | 12:00:08 15/09/2026 |
| 73 |  B2Z Exchange |
XMR/USDT | $513.60 | $429,146 | 12:00:08 15/09/2026 |
| 74 |  BTSE |
XMR/USDT | $515.28 | $427,889 | 11:48:08 15/09/2026 |
| 75 | BTSE |
XMR/USDT | $514.33 | $336,218 | 11:57:15 15/09/2026 |
| 76 | B2Z Exchange |
XMR/USD | $514.84 | $327,097 | 12:00:15 15/09/2026 |
| 77 | BITmarkets |
XMR/USDT | $514.57 | $326,923 | 12:00:15 15/09/2026 |
| 78 | CoinEx |
XMR/USDT | $515.48 | $320,360 | 11:57:15 15/09/2026 |
| 79 |  BVOX |
XMR/USDT | $507.07 | $318,070 | 08:18:07 10/09/2026 |
| 80 | CoinEx |
XMR/BTC | $513.70 | $299,044 | 11:59:23 15/09/2026 |
| 81 |  LeveX |
XMR/USDT | $514.37 | $282,246 | 12:00:15 15/09/2026 |
| 82 |  BitKan |
XMR/USDT | $514.48 | $253,774 | 12:00:09 15/09/2026 |
| 83 |  TxFlow |
XMR/USDC | $518.77 | $250,184 | 22:21:34 11/09/2026 |
| 84 |  BigONE |
XMR/USDT | $515.19 | $183,691 | 11:57:11 15/09/2026 |
| 85 |  XT.COM |
XMR/USDT | $512.94 | $178,965 | 11:57:08 15/09/2026 |
| 86 |  AlphaX |
XMR/USDT | $514.26 | $99,483.57 | 12:00:16 15/09/2026 |
| 87 | MEXC |
XMR/USDC | $512.43 | $93,521.74 | 11:51:12 15/09/2026 |
| 88 |  Backpack Exchange |
XMR/USDC | $515.20 | $64,862.84 | 11:57:15 15/09/2026 |
| 89 |  Orderly |
XMR/USDC | $514.71 | $31,404.89 | 12:03:16 15/09/2026 |
| 90 |  MemeMax |
XMR/USDC | $514.55 | $31,404.85 | 12:03:16 15/09/2026 |
| 91 | Nonkyc.io Exchange |
XTM/XMR | $0.001688 | $29,380.06 | 11:54:07 15/09/2026 |
| 92 | Nonkyc.io Exchange |
XMR/USDC | $513.94 | $24,289.72 | 11:54:07 15/09/2026 |
| 93 | BITmarkets |
XMR/USDC | $513.47 | $23,615.41 | 12:00:08 15/09/2026 |
| 94 | B2Z Exchange |
XMR/USDC | $513.50 | $23,614.62 | 12:00:08 15/09/2026 |
| 95 |  dYdX v4 |
XMR/USD | $515.57 | $18,059.77 | 12:04:24 15/09/2026 |
| 96 | BVOX |
XMR/USDC | $508.07 | $12,431.75 | 08:18:07 10/09/2026 |
| 97 | CoinEx |
XMR/USDC | $513.35 | $11,896.57 | 11:59:23 15/09/2026 |
| 98 | Nonkyc.io Exchange |
ZEC/XMR | $1,149.33 | $3,094.30 | 11:54:07 15/09/2026 |
| 99 |  Paradex |
XMR/USD | $515.90 | $3,077.77 | 12:03:15 15/09/2026 |
| 100 | BITmarkets |
XMR/IDR | $511.49 | $2,577.04 | 12:00:08 15/09/2026 |
| 101 | Nonkyc.io Exchange |
XMR/BTC | $510.84 | $2,044.64 | 11:54:07 15/09/2026 |
| 102 |  SafeTrade |
XMR/USDT | $519.10 | $1,142.19 | 12:00:08 15/09/2026 |
| 103 | Nonkyc.io Exchange |
XNV/XMR | $0.07734 | $333.02 | 11:54:07 15/09/2026 |
| 104 |  FMFW.io |
XMR/USD | $516.17 | $159.39 | 11:57:07 15/09/2026 |
| 105 |  Gleec BTC |
XMR/USDT | $516.17 | $159.39 | 12:00:08 15/09/2026 |
| 106 |  HitBTC |
XMR/USDT | $516.17 | $159.39 | 11:57:12 15/09/2026 |
| 107 | Nonkyc.io Exchange |
FUSD/XMR | $1.00 | $152.49 | 11:54:07 15/09/2026 |
| 108 |  Coinut |
XMR/LTC | $126.87 | $50.30 | 12:00:08 15/09/2026 |
| 109 | Nonkyc.io Exchange |
LTC/XMR | $53.10 | $29.65 | 11:54:07 15/09/2026 |
| 110 | Coinut |
XMR/BTC | $210.93 | $19.55 | 12:00:08 15/09/2026 |
| 111 |  Altcoin Trader |
XMR/ZAR | $502.41 | $17.53 | 12:00:12 15/09/2026 |
| 112 | FMFW.io |
XMR/BTC | $503.10 | $11.12 | 11:57:07 15/09/2026 |
| 113 | HitBTC |
XMR/BTC | $502.99 | $11.12 | 11:57:12 15/09/2026 |
| 114 | Coinut |
XMR/USDT | $141.97 | $0.004543 | 12:00:08 15/09/2026 |
| 115 |  RuDEX |
XMR/USDT | $511.84 | $0 | 12:03:11 15/09/2026 |
| 116 |  Bitbns |
XMR/INR | $41.74 | $0 | 12:00:07 15/09/2026 |
| 117 |  WazirX |
XMR/USDT | $532.77 | $0 | 12:03:12 15/09/2026 |
| 118 |  StakeCube |
XMR/SCC | $242.23 | $0 | 12:00:10 15/09/2026 |
| 119 |  CoinDCX |
XMR/USDT | $513.98 | $0 | 12:00:07 15/09/2026 |
| 120 | Hyperliquid |
hyna:XMR/USDE | $514.14 | $0 | 11:57:26 15/09/2026 |
| 121 |  Crypton Exchange |
XMR/USDT | $599.85 | $0 | 12:00:09 15/09/2026 |
| 122 |  Aevo |
XMR/USD | $514.63 | $0 | 12:03:16 15/09/2026 |
| 123 |  ADEN |
XMR/USDC | $514.74 | $0 | 12:04:05 15/09/2026 |
| 124 | ADEN |
XMR/USDT | $514.34 | $0 | 12:04:05 15/09/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/09/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,276,775 với tỷ giá $514.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.