Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XMR/USDT | $344.23 | $123,955,462 | 17:00:15 17/06/2026 |
| 2 |  BlockFin |
XMR/USDT | $344.31 | $75,832,176 | 17:00:15 17/06/2026 |
| 3 |  KuCoin |
XMR/USDT | $344.54 | $58,885,776 | 16:54:53 17/06/2026 |
| 4 |  Binance |
XMR/USDT | $345.19 | $50,103,028 | 16:54:16 17/06/2026 |
| 5 |  ASTX |
XMR/USDT | $344.26 | $44,938,470 | 17:00:15 17/06/2026 |
| 6 |  AEGET |
XMR/USDT | $344.26 | $35,990,831 | 17:00:16 17/06/2026 |
| 7 |  FameEX |
XMR/USDT | $343.24 | $26,916,485 | 16:57:17 17/06/2026 |
| 8 |  idax exchange |
XMR/USDT | $344.17 | $24,422,008 | 17:00:17 17/06/2026 |
| 9 |  Blockfinex |
XMR/USDT | $344.17 | $24,421,922 | 17:00:16 17/06/2026 |
| 10 |  WHXEX |
XMR/USDT | $344.15 | $24,420,350 | 17:00:16 17/06/2026 |
| 11 |  Bybit |
XMR/USDT | $345.40 | $20,353,850 | 16:54:16 17/06/2026 |
| 12 |  Cryptomus |
XMR/USDT | $343.69 | $18,160,151 | 17:00:10 17/06/2026 |
| 13 |  XXKK |
XMR/USDT | $343.68 | $18,087,308 | 17:00:10 17/06/2026 |
| 14 |  Ju.com |
XMR/USDT | $344.31 | $17,965,980 | 17:00:16 17/06/2026 |
| 15 |  Ourbit |
XMR/USDT | $343.28 | $16,795,363 | 16:57:16 17/06/2026 |
| 16 |  XT.COM |
XMR/USDT | $342.88 | $13,099,372 | 16:57:08 17/06/2026 |
| 17 |  WhiteBIT |
XMR/USDT | $343.45 | $11,985,955 | 16:57:15 17/06/2026 |
| 18 |  BitradeX |
XMR/USDT | $347.42 | $11,161,898 | 16:51:15 17/06/2026 |
| 19 | KuCoin |
XMR/USDT | $343.26 | $11,002,621 | 16:57:19 17/06/2026 |
| 20 |  Hyperliquid |
XMR/USD | $345.35 | $10,978,637 | 16:54:26 17/06/2026 |
| 21 |  AscendEX |
XMR/USDT | $343.18 | $10,631,399 | 16:57:15 17/06/2026 |
| 22 |  HTX |
XMR/USDT | $344.51 | $10,282,462 | 16:59:54 17/06/2026 |
| 23 |  CRMClick |
XMR/USDT | $347.03 | $10,200,417 | 16:54:07 17/06/2026 |
| 24 |  EdgeX |
XMR/USD | $343.14 | $9,961,610 | 17:03:15 17/06/2026 |
| 25 |  Websea |
XMR/USDT | $343.80 | $9,198,575 | 16:57:18 17/06/2026 |
| 26 |  OneBullEx |
XMR/USDT | $343.30 | $8,627,457 | 12:06:28 13/06/2026 |
| 27 |  BitMart |
XMR/USDT | $344.08 | $8,071,239 | 16:57:16 17/06/2026 |
| 28 |  MEXC |
XMR/USDT | $343.38 | $8,012,226 | 16:57:16 17/06/2026 |
| 29 |  Poloniex |
XMR/USDT | $344.23 | $7,497,552 | 16:59:53 17/06/2026 |
| 30 | WhiteBIT |
XMR/USDT | $343.76 | $7,453,934 | 16:57:07 17/06/2026 |
| 31 | KuCoin |
XMR/BTC | $344.58 | $7,262,675 | 16:54:53 17/06/2026 |
| 32 |  Cofinex |
XMR/USDT | $343.37 | $6,981,450 | 17:00:17 17/06/2026 |
| 33 |  YEX |
XMR/USDT | $345.20 | $6,556,877 | 16:54:16 17/06/2026 |
| 34 |  Antarctic |
XMR/USDT | $342.37 | $6,433,771 | 17:03:17 17/06/2026 |
| 35 |  WOO X Pro |
XMR/USDT | $344.35 | $6,295,547 | 17:00:16 17/06/2026 |
| 36 |  Toobit |
XMR/USDT | $343.21 | $6,152,814 | 16:57:17 17/06/2026 |
| 37 |  Zoomex |
XMR/USDT | $343.40 | $6,127,550 | 16:57:15 17/06/2026 |
| 38 |  Coinlocally |
XMR/USDT | $344.32 | $5,759,102 | 17:00:17 17/06/2026 |
| 39 |  Kraken |
XMR/USD | $343.52 | $5,015,908 | 16:59:24 17/06/2026 |
| 40 | MEXC |
XMR/USDT | $345.05 | $4,442,293 | 16:54:10 17/06/2026 |
| 41 |  Bitbaby |
XMR/USDT | $343.61 | $4,274,468 | 16:57:15 17/06/2026 |
| 42 | Kraken |
XMR/USDT | $342.60 | $4,129,246 | 16:59:54 17/06/2026 |
| 43 |  Lighter |
XMR/USDC | $344.13 | $4,107,991 | 17:00:15 17/06/2026 |
| 44 |  BTSE |
XMR/USDT | $345.10 | $3,734,182 | 16:54:15 17/06/2026 |
| 45 |  B2Z Exchange |
XMR/USD | $344.31 | $3,704,979 | 17:00:15 17/06/2026 |
| 46 |  BITmarkets |
XMR/USDT | $344.18 | $3,703,527 | 17:00:15 17/06/2026 |
| 47 |  BloFin |
XMR/USDT | $343.58 | $3,549,624 | 16:57:17 17/06/2026 |
| 48 |  Nonkyc.io Exchange |
XMR/USDT | $343.93 | $3,513,633 | 17:00:09 17/06/2026 |
| 49 | KuCoin |
XMR/ETH | $344.46 | $3,000,777 | 16:54:53 17/06/2026 |
| 50 |  Bitfinex |
XMR/USDT | $343.60 | $2,960,980 | 16:59:53 17/06/2026 |
| 51 |  KCEX |
XMR/USDT | $343.39 | $2,706,025 | 16:57:15 17/06/2026 |
| 52 |  Grvt |
XMR/USDT | $350.75 | $1,927,617 | 15:30:20 17/06/2026 |
| 53 | KuCoin |
XMR/USDC | $344.31 | $1,894,723 | 16:54:53 17/06/2026 |
| 54 |  CoinEx |
XMR/USDT | $343.44 | $1,388,082 | 16:59:53 17/06/2026 |
| 55 | Bitfinex |
XMR/USD | $343.29 | $1,322,115 | 16:59:53 17/06/2026 |
| 56 |  Extended |
XMR/USD | $343.24 | $1,321,991 | 17:03:16 17/06/2026 |
| 57 |  Ulink |
XMR/USDT | $344.25 | $1,262,088 | 17:00:19 17/06/2026 |
| 58 |  MGBX |
XMR/USDT | $343.34 | $1,251,681 | 16:57:17 17/06/2026 |
| 59 |  EasiCoin |
XMR/USDT | $344.24 | $1,229,829 | 17:00:16 17/06/2026 |
| 60 |  SunX |
XMR/USDT | $308.19 | $1,187,298 | 17:03:16 17/06/2026 |
| 61 | Kraken |
XMR/XBT | $344.13 | $1,183,531 | 16:59:54 17/06/2026 |
| 62 |  YUBIT |
XMR/USDT | $343.34 | $1,043,756 | 16:57:15 17/06/2026 |
| 63 |  Bitcastle |
XMR/USDT | $344.34 | $967,525 | 17:00:18 17/06/2026 |
| 64 |  EagleX |
XMR/USDT | $344.24 | $820,893 | 17:00:15 17/06/2026 |
| 65 |  Gate |
XMR/USDT | $344.86 | $607,074 | 16:54:19 17/06/2026 |
| 66 | Cryptomus |
XMR/USDC | $343.23 | $581,863 | 17:00:10 17/06/2026 |
| 67 |  BitTap |
XMR/USDT | $343.56 | $519,880 | 17:00:16 17/06/2026 |
| 68 |  AlphaX |
XMR/USDT | $344.32 | $455,511 | 17:00:16 17/06/2026 |
| 69 |  Backpack Exchange |
XMR/USDC | $344.73 | $432,465 | 16:57:16 17/06/2026 |
| 70 |  Orderly |
XMR/USDC | $347.65 | $422,057 | 17:03:16 17/06/2026 |
| 71 |  MemeMax |
XMR/USDC | $342.48 | $421,840 | 17:03:16 17/06/2026 |
| 72 |  Blynex |
XMR/USDT | $347.32 | $402,983 | 16:45:08 17/06/2026 |
| 73 |  Pionex |
XMR/USDT | $343.24 | $387,924 | 16:57:16 17/06/2026 |
| 74 | MEXC |
XMR/USDC | $344.96 | $370,339 | 16:54:10 17/06/2026 |
| 75 |  Aster |
XMR/USDT | $347.73 | $358,894 | 16:54:15 17/06/2026 |
| 76 | B2Z Exchange |
XMR/USDT | $341.46 | $283,727 | 17:00:09 17/06/2026 |
| 77 | BITmarkets |
XMR/USDT | $341.46 | $283,727 | 17:00:08 17/06/2026 |
| 78 | BTSE |
XMR/USDT | $345.66 | $283,493 | 16:54:10 17/06/2026 |
| 79 |  LeveX |
XMR/USDT | $344.59 | $279,670 | 17:00:15 17/06/2026 |
| 80 | Bitfinex |
XMR/BTC | $343.32 | $219,927 | 16:59:24 17/06/2026 |
| 81 |  BitKan |
XMR/USDT | $345.66 | $143,971 | 17:00:12 17/06/2026 |
| 82 | Kraken |
XMR/USDC | $344.59 | $142,840 | 16:59:54 17/06/2026 |
| 83 |  HitBTC |
XMR/USDT | $344.72 | $134,513 | 16:57:07 17/06/2026 |
| 84 |  FMFW.io |
XMR/USD | $343.92 | $133,762 | 17:00:07 17/06/2026 |
| 85 |  Gleec BTC |
XMR/USDT | $343.92 | $133,752 | 17:00:11 17/06/2026 |
| 86 |  BigONE |
XMR/USDT | $344.90 | $106,861 | 16:57:07 17/06/2026 |
| 87 | Kraken |
XMR/EUR | $343.32 | $83,160.50 | 16:59:24 17/06/2026 |
| 88 | Hyperliquid |
hyna:XMR/USD | $345.23 | $78,179.83 | 16:54:26 17/06/2026 |
| 89 |  Pacifica |
XMR/USD | $342.93 | $76,572.26 | 17:03:15 17/06/2026 |
| 90 |  BitMEX |
XMR/USDT | $344.30 | $74,229.51 | 16:57:18 17/06/2026 |
| 91 | CoinEx |
XMR/BTC | $344.26 | $65,483.00 | 16:59:53 17/06/2026 |
| 92 |  Tebbit |
XMR/USDT | $344.30 | $50,967.01 | 17:00:20 17/06/2026 |
| 93 | CoinEx |
XMR/USDC | $343.36 | $19,992.35 | 16:59:53 17/06/2026 |
| 94 |  Paradex |
XMR/USD | $343.75 | $12,019.98 | 17:03:15 17/06/2026 |
| 95 | Nonkyc.io Exchange |
XNV/XMR | $0.1697 | $10,230.59 | 17:00:09 17/06/2026 |
| 96 |  dYdX v4 |
XMR/USD | $348.00 | $8,072.82 | 17:04:18 17/06/2026 |
| 97 | Nonkyc.io Exchange |
ZEC/XMR | $507.06 | $5,632.97 | 17:00:09 17/06/2026 |
| 98 | Hyperliquid |
flx:XMR/USD | $345.08 | $4,598.23 | 16:54:26 17/06/2026 |
| 99 | FMFW.io |
XMR/BTC | $345.28 | $2,565.01 | 17:00:07 17/06/2026 |
| 100 | HitBTC |
XMR/BTC | $347.69 | $2,543.50 | 16:57:07 17/06/2026 |
| 101 |  Altcoin Trader |
XMR/ZAR | $352.82 | $779.05 | 17:00:13 17/06/2026 |
| 102 | B2Z Exchange |
XMR/USDC | $341.70 | $685.99 | 17:00:09 17/06/2026 |
| 103 | BITmarkets |
XMR/USDC | $341.70 | $685.99 | 17:00:08 17/06/2026 |
| 104 |  SafeTrade |
XMR/USDT | $339.66 | $513.26 | 17:00:08 17/06/2026 |
| 105 | Nonkyc.io Exchange |
XMR/BTC | $343.97 | $278.83 | 17:00:09 17/06/2026 |
| 106 |  NovaDAX |
XMR/BRL | $339.23 | $147.83 | 17:00:08 17/06/2026 |
| 107 | Nonkyc.io Exchange |
FUSD/XMR | $0.9885 | $142.90 | 17:00:09 17/06/2026 |
| 108 |  Crypton Exchange |
XMR/USDT | $244.76 | $60.88 | 17:00:10 17/06/2026 |
| 109 | Nonkyc.io Exchange |
LTC/XMR | $45.33 | $58.20 | 17:00:09 17/06/2026 |
| 110 |  Coinut |
XMR/LTC | $108.90 | $43.18 | 17:00:13 17/06/2026 |
| 111 | Nonkyc.io Exchange |
XTM/XMR | $0.0004918 | $28.51 | 17:00:09 17/06/2026 |
| 112 | Coinut |
XMR/BTC | $176.40 | $16.35 | 17:00:13 17/06/2026 |
| 113 |  WazirX |
XMR/USDT | $342.32 | $8.90 | 17:00:11 17/06/2026 |
| 114 | Coinut |
XMR/USDT | $141.88 | $0.004540 | 17:00:13 17/06/2026 |
| 115 |  RuDEX |
XMR/USDT | $357.94 | $0 | 17:00:11 17/06/2026 |
| 116 |  Bitbns |
XMR/INR | $78.44 | $0 | 17:00:11 17/06/2026 |
| 117 |  StakeCube |
XMR/SCC | $343.80 | $0 | 17:00:11 17/06/2026 |
| 118 |  CoinDCX |
XMR/USDT | $343.40 | $0 | 17:00:11 17/06/2026 |
| 119 | B2Z Exchange |
XMR/USD | $345.70 | $0 | 17:00:09 17/06/2026 |
| 120 |  Koinbay |
XMR/USDT | $129.20 | $0 | 17:00:15 17/06/2026 |
| 121 |  Aevo |
XMR/USD | $342.97 | $0 | 17:03:16 17/06/2026 |
| 122 |  ADEN |
XMR/USDC | $347.66 | $0 | 17:03:52 17/06/2026 |
| 123 | ADEN |
XMR/USDT | $343.28 | $0 | 17:03:52 17/06/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,955,462 với tỷ giá $344.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.