Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
XMR/USDT | $363.22 | $45,973,927 | 03:56:23 06/08/2026 |
| 2 |  KTX |
XMR/USDT | $362.26 | $33,218,088 | 04:03:16 06/08/2026 |
| 3 |  BlockFin |
XMR/USDT | $362.20 | $32,560,203 | 04:03:15 06/08/2026 |
| 4 |  WhiteBIT |
XMR/USDT | $362.51 | $19,755,539 | 03:57:15 06/08/2026 |
| 5 |  Binance |
XMR/USDT | $362.29 | $18,972,522 | 03:54:16 06/08/2026 |
| 6 |  ASTX |
XMR/USDT | $362.25 | $16,446,915 | 04:03:17 06/08/2026 |
| 7 |  XXKK |
XMR/USDT | $362.99 | $16,372,197 | 04:03:11 06/08/2026 |
| 8 |  Cryptomus |
XMR/USDT | $363.20 | $13,717,493 | 04:00:11 06/08/2026 |
| 9 |  AEGET |
XMR/USDT | $362.25 | $11,929,275 | 04:03:16 06/08/2026 |
| 10 |  FameEX |
XMR/USDT | $362.61 | $10,492,373 | 03:57:19 06/08/2026 |
| 11 |  Ourbit |
XMR/USDT | $362.60 | $9,710,159 | 03:57:16 06/08/2026 |
| 12 |  Bybit |
XMR/USDT | $362.19 | $8,129,373 | 03:54:16 06/08/2026 |
| 13 |  BitMart |
XMR/USDT | $362.24 | $8,022,562 | 04:03:16 06/08/2026 |
| 14 |  WOO X Pro |
XMR/USDT | $362.27 | $7,459,666 | 04:03:16 06/08/2026 |
| 15 |  Poloniex |
XMR/USDT | $362.63 | $7,007,124 | 03:59:23 06/08/2026 |
| 16 |  BitradeX |
XMR/USDT | $362.24 | $6,546,191 | 03:54:15 06/08/2026 |
| 17 |  CRMClick |
XMR/USDT | $362.83 | $5,743,287 | 04:03:07 06/08/2026 |
| 18 |  HTX |
XMR/USDT | $362.81 | $5,716,381 | 03:59:24 06/08/2026 |
| 19 |  XT.COM |
XMR/USDT | $363.10 | $5,466,856 | 03:57:08 06/08/2026 |
| 20 |  Koinbay |
XMR/USDT | $362.46 | $4,997,799 | 04:00:15 06/08/2026 |
| 21 |  Extended |
XMR/USD | $362.64 | $4,981,773 | 04:06:17 06/08/2026 |
| 22 |  idax exchange |
XMR/USDT | $362.24 | $4,879,408 | 04:03:18 06/08/2026 |
| 23 |  WHXEX |
XMR/USDT | $362.25 | $4,879,318 | 04:03:16 06/08/2026 |
| 24 |  Blockfinex |
XMR/USDT | $362.25 | $4,879,209 | 04:03:16 06/08/2026 |
| 25 |  Websea |
XMR/USDT | $362.59 | $4,758,052 | 03:57:20 06/08/2026 |
| 26 |  Hyperliquid |
XMR/USDC | $362.99 | $3,978,711 | 03:57:26 06/08/2026 |
| 27 |  Toobit |
XMR/USDT | $362.60 | $3,307,445 | 03:57:15 06/08/2026 |
| 28 | WhiteBIT |
XMR/USDT | $361.58 | $3,215,546 | 03:57:08 06/08/2026 |
| 29 | KuCoin |
XMR/ETH | $362.99 | $2,819,469 | 03:56:23 06/08/2026 |
| 30 |  MEXC |
XMR/USDT | $363.36 | $2,813,037 | 03:57:07 06/08/2026 |
| 31 | KuCoin |
XMR/BTC | $362.91 | $2,715,714 | 03:56:23 06/08/2026 |
| 32 |  YEX |
XMR/USDT | $362.23 | $2,637,814 | 04:03:16 06/08/2026 |
| 33 |  Kraken |
XMR/USD | $362.23 | $2,457,348 | 03:59:54 06/08/2026 |
| 34 | MEXC |
XMR/USDT | $362.59 | $2,454,680 | 03:57:16 06/08/2026 |
| 35 |  Zoomex |
XMR/USDT | $362.48 | $2,442,022 | 03:57:15 06/08/2026 |
| 36 |  Antarctic |
XMR/USDT | $362.53 | $2,313,253 | 04:06:17 06/08/2026 |
| 37 | KuCoin |
XMR/USDT | $362.22 | $2,261,446 | 03:54:19 06/08/2026 |
| 38 |  Nonkyc.io Exchange |
XMR/USDT | $363.13 | $2,202,471 | 04:00:11 06/08/2026 |
| 39 |  BloFin |
XMR/USDT | $362.61 | $1,901,177 | 03:57:24 06/08/2026 |
| 40 |  Bitbaby |
XMR/USDT | $362.32 | $1,758,675 | 04:03:15 06/08/2026 |
| 41 |  EdgeX |
XMR/USD | $365.43 | $1,671,217 | 15:18:15 04/08/2026 |
| 42 |  Bitcastle |
XMR/USDT | $362.21 | $1,630,871 | 04:03:18 06/08/2026 |
| 43 |  Bitget |
XMR/USDT | $362.31 | $1,408,430 | 03:54:15 06/08/2026 |
| 44 | Kraken |
XMR/USDT | $362.00 | $1,385,916 | 03:59:26 06/08/2026 |
| 45 |  Cofinex |
XMR/USDT | $362.25 | $1,318,786 | 04:03:15 06/08/2026 |
| 46 |  Bitfinex |
XMR/USDT | $361.77 | $1,178,945 | 03:59:53 06/08/2026 |
| 47 |  KCEX |
XMR/USDT | $362.61 | $1,001,662 | 03:57:15 06/08/2026 |
| 48 | KuCoin |
XMR/USDC | $363.39 | $956,609 | 03:56:23 06/08/2026 |
| 49 |  BTSE |
XMR/USDT | $362.72 | $838,077 | 03:57:15 06/08/2026 |
| 50 | EdgeX |
XMR/USDC | $362.52 | $820,962 | 04:06:16 06/08/2026 |
| 51 |  B2Z Exchange |
XMR/USD | $362.23 | $813,922 | 04:03:15 06/08/2026 |
| 52 |  BITmarkets |
XMR/USDT | $362.28 | $812,755 | 04:00:15 06/08/2026 |
| 53 |  Grvt |
XMR/USDT | $353.22 | $794,398 | 19:21:16 05/08/2026 |
| 54 |  EasiCoin |
XMR/USDT | $362.34 | $714,183 | 04:03:16 06/08/2026 |
| 55 |  YUBIT |
XMR/USDT | $362.59 | $646,756 | 03:57:15 06/08/2026 |
| 56 |  CoinEx |
XMR/USDT | $363.18 | $543,870 | 03:59:23 06/08/2026 |
| 57 | Bitfinex |
XMR/USD | $362.50 | $543,001 | 03:59:24 06/08/2026 |
| 58 |  MGBX |
XMR/USDT | $362.58 | $519,831 | 03:57:16 06/08/2026 |
| 59 | Bitfinex |
XMR/BTC | $362.42 | $426,343 | 03:59:53 06/08/2026 |
| 60 |  SunX |
XMR/USDT | $350.40 | $424,750 | 04:06:16 06/08/2026 |
| 61 |  Ulink |
XMR/USDT | $362.26 | $388,736 | 04:03:18 06/08/2026 |
| 62 |  Blynex |
XMR/USDT | $363.00 | $388,106 | 04:03:09 06/08/2026 |
| 63 |  Aster |
XMR/USDT | $362.22 | $379,891 | 03:54:15 06/08/2026 |
| 64 |  Gate |
XMR/USDT | $362.06 | $292,016 | 03:54:19 06/08/2026 |
| 65 | WhiteBIT |
XMR/USDC | $361.98 | $288,324 | 03:57:08 06/08/2026 |
| 66 | Cryptomus |
XMR/USDC | $363.35 | $284,796 | 04:00:11 06/08/2026 |
| 67 |  Pionex |
XMR/USDT | $362.60 | $270,631 | 03:57:16 06/08/2026 |
| 68 |  AlphaX |
XMR/USDT | $362.21 | $267,228 | 04:03:17 06/08/2026 |
| 69 |  Lighter |
XMR/USDC | $362.58 | $229,948 | 04:00:15 06/08/2026 |
| 70 | CoinEx |
XMR/BTC | $363.16 | $214,104 | 03:59:53 06/08/2026 |
| 71 |  BitKan |
XMR/USDT | $361.25 | $210,022 | 04:03:12 06/08/2026 |
| 72 | Kraken |
XMR/XBT | $362.86 | $151,126 | 03:59:26 06/08/2026 |
| 73 |  TxFlow |
XMR/USDC | $362.30 | $144,626 | 03:57:33 06/08/2026 |
| 74 | BITmarkets |
XMR/USDT | $361.90 | $140,301 | 04:00:10 06/08/2026 |
| 75 | BTSE |
XMR/USDT | $361.92 | $140,286 | 03:57:11 06/08/2026 |
| 76 | B2Z Exchange |
XMR/USDT | $361.40 | $139,955 | 04:03:07 06/08/2026 |
| 77 |  LeveX |
XMR/USDT | $362.19 | $136,638 | 04:03:16 06/08/2026 |
| 78 | MEXC |
XMR/USDC | $363.66 | $134,615 | 03:57:07 06/08/2026 |
| 79 |  Variational |
XMR/USDC | $362.24 | $118,163 | 04:06:16 06/08/2026 |
| 80 |  BitTap |
XMR/USDT | $362.64 | $111,590 | 04:03:16 06/08/2026 |
| 81 |  BigONE |
XMR/USDT | $364.78 | $101,056 | 03:57:11 06/08/2026 |
| 82 |  Pacifica |
XMR/USD | $362.92 | $98,586.31 | 04:06:15 06/08/2026 |
| 83 | Kraken |
XMR/EUR | $362.55 | $81,020.72 | 03:59:54 06/08/2026 |
| 84 |  Backpack Exchange |
XMR/USDC | $361.85 | $59,878.11 | 03:57:16 06/08/2026 |
| 85 | Nonkyc.io Exchange |
XMR/USDC | $359.76 | $34,393.69 | 04:00:11 06/08/2026 |
| 86 | Kraken |
XMR/USDC | $363.08 | $25,109.81 | 03:59:26 06/08/2026 |
| 87 | CoinEx |
XMR/USDC | $363.21 | $23,060.36 | 03:59:53 06/08/2026 |
| 88 | Nonkyc.io Exchange |
ZEC/XMR | $517.75 | $6,240.21 | 04:00:11 06/08/2026 |
| 89 |  Orderly |
XMR/USDC | $361.79 | $4,263.27 | 04:06:16 06/08/2026 |
| 90 |  MemeMax |
XMR/USDC | $362.65 | $4,263.27 | 04:06:16 06/08/2026 |
| 91 |  dYdX v4 |
XMR/USD | $355.21 | $2,404.60 | 04:07:19 06/08/2026 |
| 92 | Nonkyc.io Exchange |
XMR/BTC | $362.83 | $829.87 | 04:00:11 06/08/2026 |
| 93 | BITmarkets |
XMR/USDC | $362.14 | $771.30 | 04:00:10 06/08/2026 |
| 94 | B2Z Exchange |
XMR/USDC | $362.08 | $734.65 | 04:03:07 06/08/2026 |
| 95 |  Altcoin Trader |
XMR/ZAR | $373.58 | $675.82 | 04:03:13 06/08/2026 |
| 96 |  SafeTrade |
XMR/USDT | $352.43 | $421.94 | 04:03:13 06/08/2026 |
| 97 |  Crypton Exchange |
XMR/USDT | $365.72 | $299.53 | 04:03:07 06/08/2026 |
| 98 |  Paradex |
XMR/USD | $353.28 | $243.77 | 04:06:15 06/08/2026 |
| 99 |  Gleec BTC |
XMR/USDT | $361.50 | $193.90 | 04:03:07 06/08/2026 |
| 100 |  FMFW.io |
XMR/USD | $361.50 | $193.90 | 03:57:07 06/08/2026 |
| 101 |  HitBTC |
XMR/USDT | $361.46 | $193.88 | 04:00:12 06/08/2026 |
| 102 | Nonkyc.io Exchange |
XNV/XMR | $0.1071 | $192.57 | 04:00:11 06/08/2026 |
| 103 | BITmarkets |
XMR/IDR | $362.63 | $189.15 | 04:00:10 06/08/2026 |
| 104 | Nonkyc.io Exchange |
FUSD/XMR | $1.01 | $129.47 | 04:00:11 06/08/2026 |
| 105 |  Coinut |
XMR/LTC | $108.86 | $43.16 | 04:03:12 06/08/2026 |
| 106 | Nonkyc.io Exchange |
XTM/XMR | $0.0004031 | $28.98 | 04:00:11 06/08/2026 |
| 107 | Nonkyc.io Exchange |
LTC/XMR | $45.33 | $21.26 | 04:00:11 06/08/2026 |
| 108 | Coinut |
XMR/BTC | $176.07 | $16.32 | 04:03:12 06/08/2026 |
| 109 | Coinut |
XMR/USDT | $141.88 | $0.004540 | 04:03:12 06/08/2026 |
| 110 | HitBTC |
XMR/BTC | $364.10 | $0 | 04:00:12 06/08/2026 |
| 111 |  BitMEX |
XMR/USDT | $359.05 | $0 | 18:57:15 01/08/2026 |
| 112 |  RuDEX |
XMR/USDT | $344.24 | $0 | 04:03:11 06/08/2026 |
| 113 |  Bitbns |
XMR/INR | $42.08 | $0 | 04:03:11 06/08/2026 |
| 114 |  WazirX |
XMR/USDT | $354.84 | $0 | 04:03:12 06/08/2026 |
| 115 | FMFW.io |
XMR/BTC | $364.58 | $0 | 03:57:07 06/08/2026 |
| 116 |  StakeCube |
XMR/SCC | $362.52 | $0 | 04:03:07 06/08/2026 |
| 117 |  CoinDCX |
XMR/USDT | $363.22 | $0 | 03:57:11 06/08/2026 |
| 118 | Hyperliquid |
hyna:XMR/USDE | $331.29 | $0 | 03:57:26 06/08/2026 |
| 119 | B2Z Exchange |
XMR/USD | $361.50 | $0 | 04:03:07 06/08/2026 |
| 120 |  Aevo |
XMR/USD | $362.68 | $0 | 04:06:15 06/08/2026 |
| 121 |  ADEN |
XMR/USDC | $361.82 | $0 | 04:06:54 06/08/2026 |
| 122 | ADEN |
XMR/USDT | $362.12 | $0 | 04:06:54 06/08/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:56:23 06/08/2026, cặp giao dịch XMR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,973,927 với tỷ giá $363.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.