Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $444.55 | $108,740,125 | 09:57:15 26/08/2026 |
| 2 |  KTX |
XMR/USDT | $444.72 | $88,818,062 | 10:00:16 26/08/2026 |
| 3 |  KuCoin |
XMR/USDT | $444.43 | $68,217,043 | 09:59:23 26/08/2026 |
| 4 |  Binance |
XMR/USDT | $444.02 | $50,856,075 | 09:54:16 26/08/2026 |
| 5 |  ASTX |
XMR/USDT | $444.18 | $44,493,973 | 10:00:15 26/08/2026 |
| 6 |  AEGET |
XMR/USDT | $444.18 | $36,884,890 | 10:00:16 26/08/2026 |
| 7 |  FameEX |
XMR/USDT | $444.50 | $24,518,253 | 09:57:22 26/08/2026 |
| 8 |  Ourbit |
XMR/USDT | $444.58 | $23,866,464 | 09:57:17 26/08/2026 |
| 9 |  WhiteBIT |
XMR/USDT | $444.08 | $22,921,079 | 09:48:15 26/08/2026 |
| 10 |  Cryptomus |
XMR/USDT | $444.01 | $20,816,875 | 10:00:10 26/08/2026 |
| 11 |  Bybit |
XMR/USDT | $444.39 | $20,779,788 | 09:54:17 26/08/2026 |
| 12 |  XXKK |
XMR/USDT | $443.91 | $19,198,614 | 10:00:10 26/08/2026 |
| 13 |  BitradeX |
XMR/USDT | $444.51 | $18,762,651 | 09:57:15 26/08/2026 |
| 14 |  Hyperliquid |
XMR/USDC | $444.49 | $18,318,187 | 09:57:26 26/08/2026 |
| 15 |  Websea |
XMR/USDT | $444.37 | $9,648,827 | 09:57:17 26/08/2026 |
| 16 |  BitMart |
XMR/USDT | $444.57 | $8,027,924 | 10:03:16 26/08/2026 |
| 17 |  Poloniex |
XMR/USDT | $440.34 | $7,175,001 | 09:59:53 26/08/2026 |
| 18 |  Toobit |
XMR/USDT | $444.50 | $6,874,117 | 09:57:16 26/08/2026 |
| 19 |  Antarctic |
XMR/USDT | $444.56 | $6,516,000 | 10:03:18 26/08/2026 |
| 20 |  Koinbay |
XMR/USDT | $444.35 | $6,342,624 | 09:57:16 26/08/2026 |
| 21 |  idax exchange |
XMR/USDT | $444.17 | $6,337,421 | 10:00:18 26/08/2026 |
| 22 |  WHXEX |
XMR/USDT | $444.17 | $6,337,288 | 10:00:16 26/08/2026 |
| 23 |  Blockfinex |
XMR/USDT | $444.17 | $6,337,154 | 10:00:16 26/08/2026 |
| 24 |  Zoomex |
XMR/USDT | $444.61 | $6,232,644 | 09:57:18 26/08/2026 |
| 25 |  Extended |
XMR/USD | $444.35 | $6,092,216 | 10:03:16 26/08/2026 |
| 26 |  YEX |
XMR/USDT | $442.18 | $6,047,721 | 08:57:16 26/08/2026 |
| 27 | KuCoin |
XMR/BTC | $444.20 | $5,989,806 | 09:59:23 26/08/2026 |
| 28 | KuCoin |
XMR/USDT | $444.35 | $5,860,838 | 09:57:19 26/08/2026 |
| 29 |  WOO X Pro |
XMR/USDT | $444.15 | $5,214,466 | 10:00:16 26/08/2026 |
| 30 |  BloFin |
XMR/USDT | $444.55 | $4,906,290 | 09:57:16 26/08/2026 |
| 31 | KuCoin |
XMR/ETH | $444.15 | $4,809,241 | 09:59:23 26/08/2026 |
| 32 |  MEXC |
XMR/USDT | $444.63 | $4,722,245 | 09:57:16 26/08/2026 |
| 33 |  HTX |
XMR/USDT | $445.16 | $4,381,615 | 09:59:25 26/08/2026 |
| 34 |  CRMClick |
XMR/USDT | $445.41 | $4,379,685 | 10:00:11 26/08/2026 |
| 35 | KuCoin |
XMR/USDC | $443.63 | $4,324,558 | 09:59:23 26/08/2026 |
| 36 |  Bitbaby |
XMR/USDT | $444.52 | $4,202,655 | 09:57:16 26/08/2026 |
| 37 |  BingX |
XMR/USDT | $444.57 | $4,188,901 | 09:57:19 26/08/2026 |
| 38 |  Bitget |
XMR/USDT | $444.15 | $3,902,794 | 09:54:16 26/08/2026 |
| 39 |  Cofinex |
XMR/USDT | $444.82 | $3,902,015 | 10:00:15 26/08/2026 |
| 40 |  Kraken |
XMR/USD | $444.37 | $3,585,888 | 09:59:54 26/08/2026 |
| 41 |  KCEX |
XMR/USDT | $444.62 | $3,258,942 | 09:57:15 26/08/2026 |
| 42 |  Bitcastle |
XMR/USDT | $444.10 | $2,331,966 | 10:00:18 26/08/2026 |
| 43 | WhiteBIT |
XMR/USDT | $442.26 | $2,320,148 | 09:48:08 26/08/2026 |
| 44 | MEXC |
XMR/USDT | $443.39 | $2,277,058 | 09:54:11 26/08/2026 |
| 45 |  CoinEx |
XMR/USDT | $443.65 | $2,265,702 | 09:57:15 26/08/2026 |
| 46 |  Nonkyc.io Exchange |
XMR/USDT | $440.27 | $1,859,552 | 10:00:10 26/08/2026 |
| 47 | Kraken |
XMR/USDT | $443.51 | $1,599,376 | 09:59:23 26/08/2026 |
| 48 |  EasiCoin |
XMR/USDT | $444.18 | $1,577,894 | 10:00:16 26/08/2026 |
| 49 |  YUBIT |
XMR/USDT | $444.53 | $1,418,260 | 09:57:15 26/08/2026 |
| 50 | CoinEx |
XMR/USDT | $443.48 | $1,411,015 | 09:59:23 26/08/2026 |
| 51 | Cryptomus |
XMR/USDC | $443.65 | $1,328,337 | 10:00:10 26/08/2026 |
| 52 |  MGBX |
XMR/USDT | $444.50 | $1,304,973 | 09:57:16 26/08/2026 |
| 53 |  Variational |
XMR/USDC | $444.00 | $1,282,282 | 10:03:16 26/08/2026 |
| 54 |  Lighter |
XMR/USDC | $444.40 | $1,202,643 | 10:00:15 26/08/2026 |
| 55 |  EdgeX |
XMR/USDC | $444.39 | $1,036,371 | 10:03:16 26/08/2026 |
| 56 | Kraken |
XMR/XBT | $444.35 | $970,763 | 09:59:23 26/08/2026 |
| 57 |  BTSE |
XMR/USDT | $444.48 | $937,949 | 09:57:15 26/08/2026 |
| 58 |  B2Z Exchange |
XMR/USD | $444.84 | $893,085 | 10:03:15 26/08/2026 |
| 59 |  BITmarkets |
XMR/USDT | $444.03 | $890,938 | 10:00:16 26/08/2026 |
| 60 |  Bitfinex |
XMR/USDT | $444.35 | $881,182 | 09:59:53 26/08/2026 |
| 61 |  Ulink |
XMR/USDT | $444.18 | $855,343 | 10:00:17 26/08/2026 |
| 62 |  Gate |
XMR/USDT | $443.91 | $787,928 | 09:54:20 26/08/2026 |
| 63 | Bitfinex |
XMR/USD | $444.39 | $755,793 | 09:59:23 26/08/2026 |
| 64 |  Grvt |
XMR/USDT | $444.06 | $660,368 | 10:03:19 26/08/2026 |
| 65 |  Blynex |
XMR/USDT | $443.83 | $649,242 | 10:00:07 26/08/2026 |
| 66 | WhiteBIT |
XMR/USDC | $436.60 | $540,465 | 09:48:08 26/08/2026 |
| 67 |  Aster |
XMR/USDT | $443.60 | $534,547 | 09:54:15 26/08/2026 |
| 68 |  Pionex |
XMR/USDT | $444.53 | $517,611 | 09:57:16 26/08/2026 |
| 69 |  SunX |
XMR/USDT | $350.64 | $425,040 | 10:03:16 26/08/2026 |
| 70 |  LeveX |
XMR/USDT | $444.17 | $423,582 | 10:00:15 26/08/2026 |
| 71 |  XT.COM |
XMR/USDT | $439.44 | $332,319 | 09:57:12 26/08/2026 |
| 72 |  Pacifica |
XMR/USD | $444.32 | $331,924 | 10:03:15 26/08/2026 |
| 73 | Bitfinex |
XMR/BTC | $444.05 | $322,668 | 09:59:53 26/08/2026 |
| 74 |  TxFlow |
XMR/USDC | $444.03 | $307,167 | 09:42:27 26/08/2026 |
| 75 |  BitTap |
XMR/USDT | $444.96 | $265,159 | 10:00:16 26/08/2026 |
| 76 |  BigONE |
XMR/USDT | $443.44 | $208,731 | 09:57:16 26/08/2026 |
| 77 | MEXC |
XMR/USDC | $442.96 | $181,175 | 09:54:11 26/08/2026 |
| 78 | Kraken |
XMR/EUR | $442.21 | $124,216 | 09:59:54 26/08/2026 |
| 79 | Kraken |
XMR/USDC | $442.98 | $100,618 | 09:59:23 26/08/2026 |
| 80 |  AlphaX |
XMR/USDT | $444.16 | $95,056.93 | 10:00:16 26/08/2026 |
| 81 |  BitKan |
XMR/USDT | $443.89 | $87,774.31 | 10:00:10 26/08/2026 |
| 82 |  Backpack Exchange |
XMR/USDC | $442.91 | $85,834.17 | 09:57:15 26/08/2026 |
| 83 | BITmarkets |
XMR/USDT | $444.56 | $75,833.65 | 10:00:08 26/08/2026 |
| 84 | BTSE |
XMR/USDT | $443.06 | $75,793.29 | 09:57:07 26/08/2026 |
| 85 | B2Z Exchange |
XMR/USDT | $444.02 | $74,141.49 | 10:03:10 26/08/2026 |
| 86 | Nonkyc.io Exchange |
XMR/USDC | $439.57 | $48,514.50 | 10:00:10 26/08/2026 |
| 87 | CoinEx |
XMR/BTC | $443.94 | $26,199.21 | 09:59:23 26/08/2026 |
| 88 | CoinEx |
XMR/USDC | $443.41 | $18,052.79 | 09:59:23 26/08/2026 |
| 89 |  MemeMax |
XMR/USDC | $444.54 | $14,606.73 | 10:03:16 26/08/2026 |
| 90 |  Orderly |
XMR/USDC | $443.05 | $14,606.34 | 10:03:15 26/08/2026 |
| 91 | Nonkyc.io Exchange |
ZEC/XMR | $778.03 | $7,269.98 | 10:00:10 26/08/2026 |
| 92 |  HitBTC |
XMR/USDT | $441.91 | $4,198.20 | 09:57:07 26/08/2026 |
| 93 |  FMFW.io |
XMR/USD | $441.89 | $4,198.03 | 09:57:10 26/08/2026 |
| 94 |  Gleec BTC |
XMR/USDT | $441.92 | $4,196.17 | 10:00:07 26/08/2026 |
| 95 |  ADEN |
XMR/USDT | $444.37 | $4,174.57 | 10:03:55 26/08/2026 |
| 96 | Nonkyc.io Exchange |
XMR/BTC | $440.33 | $2,332.97 | 10:00:10 26/08/2026 |
| 97 | BITmarkets |
XMR/USDC | $444.49 | $1,799.72 | 10:00:08 26/08/2026 |
| 98 |  dYdX v4 |
XMR/USD | $451.21 | $1,780.63 | 10:04:18 26/08/2026 |
| 99 | B2Z Exchange |
XMR/USDC | $443.99 | $1,737.51 | 10:03:10 26/08/2026 |
| 100 | BITmarkets |
XMR/IDR | $442.93 | $1,683.67 | 10:00:08 26/08/2026 |
| 101 |  Paradex |
XMR/USD | $429.41 | $1,208.71 | 19:09:15 24/08/2026 |
| 102 |  SafeTrade |
XMR/USDT | $439.94 | $847.21 | 10:03:08 26/08/2026 |
| 103 | Nonkyc.io Exchange |
LTC/XMR | $50.68 | $676.31 | 10:00:10 26/08/2026 |
| 104 |  RuDEX |
XMR/USDT | $445.46 | $349.77 | 10:03:11 26/08/2026 |
| 105 | Nonkyc.io Exchange |
XNV/XMR | $0.09857 | $239.55 | 10:00:10 26/08/2026 |
| 106 | Nonkyc.io Exchange |
FUSD/XMR | $1.00 | $174.72 | 10:00:10 26/08/2026 |
| 107 |  Coinut |
XMR/LTC | $121.28 | $48.08 | 10:03:12 26/08/2026 |
| 108 | HitBTC |
XMR/BTC | $443.43 | $20.20 | 09:57:07 26/08/2026 |
| 109 | FMFW.io |
XMR/BTC | $443.46 | $20.20 | 09:57:10 26/08/2026 |
| 110 | Coinut |
XMR/BTC | $215.24 | $19.95 | 10:03:12 26/08/2026 |
| 111 |  Altcoin Trader |
XMR/ZAR | $452.14 | $12.56 | 10:00:13 26/08/2026 |
| 112 | Nonkyc.io Exchange |
XTM/XMR | $0.0003566 | $10.64 | 10:00:10 26/08/2026 |
| 113 | Coinut |
XMR/USDT | $141.98 | $0.004544 | 10:03:12 26/08/2026 |
| 114 |  Bitbns |
XMR/INR | $42.01 | $0 | 10:00:09 26/08/2026 |
| 115 |  WazirX |
XMR/USDT | $429.95 | $0 | 10:03:09 26/08/2026 |
| 116 |  StakeCube |
XMR/SCC | $443.80 | $0 | 10:03:10 26/08/2026 |
| 117 |  CoinDCX |
XMR/USDT | $444.46 | $0 | 10:00:07 26/08/2026 |
| 118 | Hyperliquid |
hyna:XMR/USDE | $331.48 | $0 | 09:57:26 26/08/2026 |
| 119 | B2Z Exchange |
XMR/USD | $443.40 | $0 | 10:00:12 26/08/2026 |
| 120 |  Crypton Exchange |
XMR/USDT | $399.98 | $0 | 10:00:08 26/08/2026 |
| 121 |  Aevo |
XMR/USD | $444.81 | $0 | 10:03:15 26/08/2026 |
| 122 | ADEN |
XMR/USDC | $443.07 | $0 | 10:03:55 26/08/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 26/08/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,740,125 với tỷ giá $444.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.