Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XMR/USDT | $710.56 | $427,141,770 | 18:54:16 16/01/2026 |
| 2 |  BlockFin |
XMR/USDT | $709.86 | $374,074,306 | 18:57:15 16/01/2026 |
| 3 |  KTX |
XMR/USDT | $706.89 | $351,833,723 | 19:00:16 16/01/2026 |
| 4 |  Ju.com |
XMR/USDT | $710.21 | $255,399,055 | 18:57:16 16/01/2026 |
| 5 |  FameEX |
XMR/USDT | $710.41 | $213,028,016 | 18:57:17 16/01/2026 |
| 6 |  KuCoin |
XMR/USDT | $710.78 | $173,357,330 | 18:54:11 16/01/2026 |
| 7 |  Bybit |
XMR/USDT | $710.67 | $172,515,586 | 18:54:16 16/01/2026 |
| 8 |  WhiteBIT |
XMR/USDT | $710.40 | $76,001,369 | 18:57:15 16/01/2026 |
| 9 |  BitMart |
XMR/USDT | $710.47 | $67,170,654 | 18:57:16 16/01/2026 |
| 10 |  Websea |
XMR/USDT | $707.25 | $65,884,684 | 19:00:16 16/01/2026 |
| 11 |  Hyperliquid |
XMR/USD | $710.62 | $59,077,064 | 18:57:15 16/01/2026 |
| 12 | KuCoin |
XMR/USDT | $710.60 | $56,411,024 | 18:54:19 16/01/2026 |
| 13 |  NovaEx |
XMR/USDT | $706.91 | $53,695,156 | 19:00:16 16/01/2026 |
| 14 |  YEX |
XMR/USDT | $711.14 | $53,486,069 | 18:51:16 16/01/2026 |
| 15 |  Cryptomus |
XMR/USDT | $711.12 | $52,023,554 | 18:57:17 16/01/2026 |
| 16 |  Zoomex |
XMR/USDT | $710.43 | $51,737,887 | 18:57:15 16/01/2026 |
| 17 |  Coinlocally |
XMR/USDT | $710.47 | $47,946,812 | 18:57:16 16/01/2026 |
| 18 |  XXKK |
XMR/USDT | $710.78 | $46,116,406 | 18:54:11 16/01/2026 |
| 19 |  Toobit |
XMR/USDT | $710.33 | $44,795,522 | 18:57:16 16/01/2026 |
| 20 |  MEXC |
XMR/USDT | $706.55 | $37,497,590 | 18:45:07 16/01/2026 |
| 21 |  XT.COM |
XMR/USDT | $710.72 | $37,126,723 | 18:57:09 16/01/2026 |
| 22 |  BitradeX |
XMR/USDT | $710.39 | $34,213,093 | 18:57:15 16/01/2026 |
| 23 |  Lighter |
XMR/USDC | $707.70 | $34,004,577 | 19:03:15 16/01/2026 |
| 24 |  ICRYPEX |
XMR/USDT | $706.61 | $33,357,823 | 19:00:11 16/01/2026 |
| 25 |  OneBullEx |
XMR/USDT | $708.29 | $31,708,096 | 19:03:24 16/01/2026 |
| 26 |  BloFin |
XMR/USDT | $709.86 | $31,637,399 | 18:57:16 16/01/2026 |
| 27 |  Cofinex |
XMR/USDT | $706.48 | $31,518,109 | 19:00:17 16/01/2026 |
| 28 |  Ourbit |
XMR/USDT | $710.35 | $26,518,077 | 18:57:16 16/01/2026 |
| 29 |  Zedxion Exchange |
XMR/USDT | $706.59 | $23,012,053 | 19:00:16 16/01/2026 |
| 30 |  Extended |
XMR/USD | $707.64 | $22,750,855 | 19:03:16 16/01/2026 |
| 31 |  BitbabyExchange |
XMR/USDT | $706.86 | $22,246,604 | 19:00:16 16/01/2026 |
| 32 |  Kraken |
XMR/USD | $707.86 | $20,562,617 | 18:59:54 16/01/2026 |
| 33 |  KCEX |
XMR/USDT | $710.30 | $20,034,499 | 18:57:15 16/01/2026 |
| 34 |  Nonkyc.io Exchange |
XMR/USDT | $704.29 | $18,583,787 | 18:54:07 16/01/2026 |
| 35 |  EasiCoin |
XMR/USDT | $706.89 | $16,197,875 | 19:00:16 16/01/2026 |
| 36 | WhiteBIT |
XMR/USDT | $710.02 | $13,129,196 | 18:57:07 16/01/2026 |
| 37 |  AscendEX |
XMR/USDT | $710.09 | $12,172,683 | 18:57:15 16/01/2026 |
| 38 |  Gate |
XMR/USDT | $710.35 | $10,618,826 | 18:54:19 16/01/2026 |
| 39 |  HTX |
XMR/USDT | $708.05 | $10,327,246 | 18:59:24 16/01/2026 |
| 40 |  CRMClick |
XMR/USDT | $711.94 | $10,298,123 | 18:54:10 16/01/2026 |
| 41 |  Bitfinex |
XMR/USDT | $706.22 | $10,225,374 | 18:59:53 16/01/2026 |
| 42 |  MGBX |
XMR/USDT | $706.86 | $10,186,483 | 19:00:16 16/01/2026 |
| 43 | Bitfinex |
XMR/USD | $706.99 | $9,627,214 | 18:59:53 16/01/2026 |
| 44 |  Poloniex |
XMR/USDT | $706.68 | $9,023,731 | 18:59:53 16/01/2026 |
| 45 | MEXC |
XMR/USDC | $706.16 | $8,650,116 | 18:45:07 16/01/2026 |
| 46 | KuCoin |
XMR/BTC | $711.84 | $8,426,607 | 18:54:11 16/01/2026 |
| 47 | CRMClick |
XMR/USDT | $709.52 | $8,285,887 | 18:54:15 16/01/2026 |
| 48 |  Pionex |
XMR/USDT | $710.35 | $7,942,189 | 18:57:16 16/01/2026 |
| 49 |  EdgeX |
XMR/USD | $708.36 | $6,884,375 | 19:03:15 16/01/2026 |
| 50 | KuCoin |
XMR/ETH | $711.13 | $6,077,179 | 18:54:11 16/01/2026 |
| 51 | Kraken |
XMR/USDT | $707.44 | $5,708,838 | 18:59:24 16/01/2026 |
| 52 | KuCoin |
XMR/USDC | $711.54 | $4,683,542 | 18:54:11 16/01/2026 |
| 53 |  CoinEx |
XMR/USDT | $707.32 | $4,045,745 | 18:59:24 16/01/2026 |
| 54 |  Paradex |
XMR/USD | $708.48 | $3,207,281 | 19:03:15 16/01/2026 |
| 55 | Kraken |
XMR/XBT | $708.98 | $3,206,235 | 18:59:54 16/01/2026 |
| 56 | Kraken |
XMR/EUR | $716.23 | $2,942,812 | 18:59:54 16/01/2026 |
| 57 |  Pacifica |
XMR/USD | $708.47 | $2,468,193 | 19:03:15 16/01/2026 |
| 58 |  BTCC |
XMR/USDT | $711.62 | $2,378,809 | 18:57:16 16/01/2026 |
| 59 |  Aster |
XMR/USDT | $711.00 | $2,255,673 | 18:54:15 16/01/2026 |
| 60 |  Bitcastle |
XMR/USDT | $707.08 | $2,171,239 | 19:00:18 16/01/2026 |
| 61 |  BTSE |
XMR/USDT | $709.99 | $1,697,218 | 18:54:15 16/01/2026 |
| 62 |  B2Z Exchange |
XMR/USD | $706.74 | $1,668,065 | 19:00:16 16/01/2026 |
| 63 |  BITmarkets |
XMR/USDT | $706.41 | $1,667,286 | 19:00:15 16/01/2026 |
| 64 | Cryptomus |
XMR/USDC | $710.63 | $1,405,227 | 18:57:17 16/01/2026 |
| 65 |  LeveX |
XMR/USDT | $707.02 | $1,115,468 | 19:00:15 16/01/2026 |
| 66 | Kraken |
XMR/USDC | $711.43 | $1,111,823 | 18:59:54 16/01/2026 |
| 67 |  Tebbit |
XMR/USDT | $706.84 | $1,073,022 | 19:00:16 16/01/2026 |
| 68 | Bitfinex |
XMR/BTC | $709.36 | $1,017,116 | 18:59:24 16/01/2026 |
| 69 |  SunX |
XMR/USDT | $706.05 | $807,401 | 19:03:17 16/01/2026 |
| 70 |  dYdX v4 |
XMR/USD | $711.65 | $798,230 | 19:04:19 16/01/2026 |
| 71 |  Orderly |
XMR/USDC | $716.45 | $684,064 | 19:03:15 16/01/2026 |
| 72 | Ju.com |
XMR/USDT | $708.91 | $660,162 | 18:57:08 16/01/2026 |
| 73 | BTCC |
XMR/USDT | $709.80 | $484,849 | 18:57:12 16/01/2026 |
| 74 |  BigONE |
XMR/USDT | $709.28 | $326,447 | 18:57:11 16/01/2026 |
| 75 | B2Z Exchange |
XMR/USDT | $715.54 | $159,897 | 19:00:09 16/01/2026 |
| 76 | BITmarkets |
XMR/USDT | $715.54 | $159,897 | 19:00:11 16/01/2026 |
| 77 | BTSE |
XMR/USDT | $715.39 | $159,875 | 18:54:11 16/01/2026 |
| 78 |  BitKan |
XMR/USDT | $711.42 | $155,581 | 19:00:10 16/01/2026 |
| 79 |  Blynex |
XMR/USDT | $711.40 | $145,766 | 18:54:11 16/01/2026 |
| 80 |  FMFW.io |
XMR/USD | $708.25 | $131,203 | 19:00:08 16/01/2026 |
| 81 |  Gleec BTC |
XMR/USDT | $708.24 | $131,175 | 19:00:10 16/01/2026 |
| 82 |  HitBTC |
XMR/USDT | $711.01 | $129,714 | 18:54:09 16/01/2026 |
| 83 |  BitMEX |
XMR/USDT | $710.78 | $126,156 | 18:57:18 16/01/2026 |
| 84 | CoinEx |
XMR/BTC | $707.60 | $105,850 | 18:59:53 16/01/2026 |
| 85 | Nonkyc.io Exchange |
XMR/BTC | $707.69 | $94,333.80 | 18:54:07 16/01/2026 |
| 86 | Nonkyc.io Exchange |
XTM/XMR | $0.002888 | $34,666.49 | 18:54:07 16/01/2026 |
| 87 |  ADEN |
XMR/USDC | $716.48 | $32,060.76 | 19:03:41 16/01/2026 |
| 88 |  Crypton Exchange |
XMR/USDT | $705.85 | $18,033.36 | 19:00:08 16/01/2026 |
| 89 | CoinEx |
XMR/USDC | $708.57 | $17,651.89 | 18:59:24 16/01/2026 |
| 90 | Nonkyc.io Exchange |
ZEC/XMR | $402.35 | $12,102.43 | 18:54:07 16/01/2026 |
| 91 | Nonkyc.io Exchange |
LTC/XMR | $72.28 | $7,339.96 | 18:54:07 16/01/2026 |
| 92 |  NovaDAX |
XMR/BRL | $688.31 | $4,623.78 | 19:00:08 16/01/2026 |
| 93 | HitBTC |
XMR/BTC | $715.62 | $2,463.67 | 18:54:09 16/01/2026 |
| 94 | FMFW.io |
XMR/BTC | $715.66 | $2,454.30 | 19:00:08 16/01/2026 |
| 95 | B2Z Exchange |
XMR/USDC | $706.41 | $2,090.46 | 19:00:09 16/01/2026 |
| 96 | BITmarkets |
XMR/USDC | $706.41 | $2,090.46 | 19:00:11 16/01/2026 |
| 97 |  Altcoin Trader |
XMR/ZAR | $732.04 | $1,893.06 | 19:00:07 16/01/2026 |
| 98 |  SafeTrade |
XMR/USDT | $646.64 | $1,817.95 | 18:57:09 16/01/2026 |
| 99 | Nonkyc.io Exchange |
FUSD/XMR | $1.00 | $483.84 | 18:54:07 16/01/2026 |
| 100 |  WazirX |
XMR/USDT | $670.79 | $256.91 | 19:00:09 16/01/2026 |
| 101 |  RuDEX |
XMR/USDT | $675.29 | $74.96 | 19:00:11 16/01/2026 |
| 102 |  Coinut |
XMR/LTC | $174.81 | $69.31 | 19:00:11 16/01/2026 |
| 103 | Coinut |
XMR/BTC | $259.48 | $24.05 | 19:00:11 16/01/2026 |
| 104 | ADEN |
XMR/USDT | $707.30 | $21.35 | 19:03:41 16/01/2026 |
| 105 | Coinut |
XMR/USDT | $141.95 | $0.004542 | 19:00:11 16/01/2026 |
| 106 |  Bibox |
XMR/USDT | $117.66 | $0 | 19:00:12 16/01/2026 |
| 107 |  Bitbns |
XMR/INR | $62.80 | $0 | 18:57:10 16/01/2026 |
| 108 |  StakeCube |
XMR/SCC | $709.28 | $0 | 19:00:10 16/01/2026 |
| 109 |  CoinDCX |
XMR/USDT | $719.33 | $0 | 19:00:10 16/01/2026 |
| 110 | B2Z Exchange |
XMR/USD | $705.50 | $0 | 19:00:09 16/01/2026 |
| 111 |  Koinbay |
XMR/USDT | $129.25 | $0 | 18:42:15 16/01/2026 |
| 112 |  Aevo |
XMR/USD | $708.46 | $0 | 19:03:16 16/01/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 16/01/2026, cặp giao dịch XMR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,141,770 với tỷ giá $710.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.