Vốn hóa: $2,230,715,125,355 Khối lượng (24h): $71,685,285,349 Tiền ảo: 38,017 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.6%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XMR/USDT $344.23 $123,955,462 17:00:15 17/06/2026
2 BlockFin BlockFin XMR/USDT $344.31 $75,832,176 17:00:15 17/06/2026
3 KuCoin KuCoin XMR/USDT $344.54 $58,885,776 16:54:53 17/06/2026
4 Binance Binance XMR/USDT $345.19 $50,103,028 16:54:16 17/06/2026
5 ASTX ASTX XMR/USDT $344.26 $44,938,470 17:00:15 17/06/2026
6 AEGET AEGET XMR/USDT $344.26 $35,990,831 17:00:16 17/06/2026
7 FameEX FameEX XMR/USDT $343.24 $26,916,485 16:57:17 17/06/2026
8 idax exchange idax exchange XMR/USDT $344.17 $24,422,008 17:00:17 17/06/2026
9 Blockfinex Blockfinex XMR/USDT $344.17 $24,421,922 17:00:16 17/06/2026
10 WHXEX WHXEX XMR/USDT $344.15 $24,420,350 17:00:16 17/06/2026
11 Bybit Bybit XMR/USDT $345.40 $20,353,850 16:54:16 17/06/2026
12 Cryptomus Cryptomus XMR/USDT $343.69 $18,160,151 17:00:10 17/06/2026
13 XXKK XXKK XMR/USDT $343.68 $18,087,308 17:00:10 17/06/2026
14 Ju.com Ju.com XMR/USDT $344.31 $17,965,980 17:00:16 17/06/2026
15 Ourbit Ourbit XMR/USDT $343.28 $16,795,363 16:57:16 17/06/2026
16 XT.COM XT.COM XMR/USDT $342.88 $13,099,372 16:57:08 17/06/2026
17 WhiteBIT WhiteBIT XMR/USDT $343.45 $11,985,955 16:57:15 17/06/2026
18 BitradeX BitradeX XMR/USDT $347.42 $11,161,898 16:51:15 17/06/2026
19 KuCoin KuCoin XMR/USDT $343.26 $11,002,621 16:57:19 17/06/2026
20 Hyperliquid Hyperliquid XMR/USD $345.35 $10,978,637 16:54:26 17/06/2026
21 AscendEX AscendEX XMR/USDT $343.18 $10,631,399 16:57:15 17/06/2026
22 HTX HTX XMR/USDT $344.51 $10,282,462 16:59:54 17/06/2026
23 CRMClick CRMClick XMR/USDT $347.03 $10,200,417 16:54:07 17/06/2026
24 EdgeX EdgeX XMR/USD $343.14 $9,961,610 17:03:15 17/06/2026
25 Websea Websea XMR/USDT $343.80 $9,198,575 16:57:18 17/06/2026
26 OneBullEx OneBullEx XMR/USDT $343.30 $8,627,457 12:06:28 13/06/2026
27 BitMart BitMart XMR/USDT $344.08 $8,071,239 16:57:16 17/06/2026
28 MEXC MEXC XMR/USDT $343.38 $8,012,226 16:57:16 17/06/2026
29 Poloniex Poloniex XMR/USDT $344.23 $7,497,552 16:59:53 17/06/2026
30 WhiteBIT WhiteBIT XMR/USDT $343.76 $7,453,934 16:57:07 17/06/2026
31 KuCoin KuCoin XMR/BTC $344.58 $7,262,675 16:54:53 17/06/2026
32 Cofinex Cofinex XMR/USDT $343.37 $6,981,450 17:00:17 17/06/2026
33 YEX YEX XMR/USDT $345.20 $6,556,877 16:54:16 17/06/2026
34 Antarctic Antarctic XMR/USDT $342.37 $6,433,771 17:03:17 17/06/2026
35 WOO X Pro WOO X Pro XMR/USDT $344.35 $6,295,547 17:00:16 17/06/2026
36 Toobit Toobit XMR/USDT $343.21 $6,152,814 16:57:17 17/06/2026
37 Zoomex Zoomex XMR/USDT $343.40 $6,127,550 16:57:15 17/06/2026
38 Coinlocally Coinlocally XMR/USDT $344.32 $5,759,102 17:00:17 17/06/2026
39 Kraken Kraken XMR/USD $343.52 $5,015,908 16:59:24 17/06/2026
40 MEXC MEXC XMR/USDT $345.05 $4,442,293 16:54:10 17/06/2026
41 Bitbaby Bitbaby XMR/USDT $343.61 $4,274,468 16:57:15 17/06/2026
42 Kraken Kraken XMR/USDT $342.60 $4,129,246 16:59:54 17/06/2026
43 Lighter Lighter XMR/USDC $344.13 $4,107,991 17:00:15 17/06/2026
44 BTSE BTSE XMR/USDT $345.10 $3,734,182 16:54:15 17/06/2026
45 B2Z Exchange B2Z Exchange XMR/USD $344.31 $3,704,979 17:00:15 17/06/2026
46 BITmarkets BITmarkets XMR/USDT $344.18 $3,703,527 17:00:15 17/06/2026
47 BloFin BloFin XMR/USDT $343.58 $3,549,624 16:57:17 17/06/2026
48 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $343.93 $3,513,633 17:00:09 17/06/2026
49 KuCoin KuCoin XMR/ETH $344.46 $3,000,777 16:54:53 17/06/2026
50 Bitfinex Bitfinex XMR/USDT $343.60 $2,960,980 16:59:53 17/06/2026
51 KCEX KCEX XMR/USDT $343.39 $2,706,025 16:57:15 17/06/2026
52 Grvt Grvt XMR/USDT $350.75 $1,927,617 15:30:20 17/06/2026
53 KuCoin KuCoin XMR/USDC $344.31 $1,894,723 16:54:53 17/06/2026
54 CoinEx CoinEx XMR/USDT $343.44 $1,388,082 16:59:53 17/06/2026
55 Bitfinex Bitfinex XMR/USD $343.29 $1,322,115 16:59:53 17/06/2026
56 Extended Extended XMR/USD $343.24 $1,321,991 17:03:16 17/06/2026
57 Ulink Ulink XMR/USDT $344.25 $1,262,088 17:00:19 17/06/2026
58 MGBX MGBX XMR/USDT $343.34 $1,251,681 16:57:17 17/06/2026
59 EasiCoin EasiCoin XMR/USDT $344.24 $1,229,829 17:00:16 17/06/2026
60 SunX SunX XMR/USDT $308.19 $1,187,298 17:03:16 17/06/2026
61 Kraken Kraken XMR/XBT $344.13 $1,183,531 16:59:54 17/06/2026
62 YUBIT YUBIT XMR/USDT $343.34 $1,043,756 16:57:15 17/06/2026
63 Bitcastle Bitcastle XMR/USDT $344.34 $967,525 17:00:18 17/06/2026
64 EagleX EagleX XMR/USDT $344.24 $820,893 17:00:15 17/06/2026
65 Gate Gate XMR/USDT $344.86 $607,074 16:54:19 17/06/2026
66 Cryptomus Cryptomus XMR/USDC $343.23 $581,863 17:00:10 17/06/2026
67 BitTap BitTap XMR/USDT $343.56 $519,880 17:00:16 17/06/2026
68 AlphaX AlphaX XMR/USDT $344.32 $455,511 17:00:16 17/06/2026
69 Backpack Exchange Backpack Exchange XMR/USDC $344.73 $432,465 16:57:16 17/06/2026
70 Orderly Orderly XMR/USDC $347.65 $422,057 17:03:16 17/06/2026
71 MemeMax MemeMax XMR/USDC $342.48 $421,840 17:03:16 17/06/2026
72 Blynex Blynex XMR/USDT $347.32 $402,983 16:45:08 17/06/2026
73 Pionex Pionex XMR/USDT $343.24 $387,924 16:57:16 17/06/2026
74 MEXC MEXC XMR/USDC $344.96 $370,339 16:54:10 17/06/2026
75 Aster Aster XMR/USDT $347.73 $358,894 16:54:15 17/06/2026
76 B2Z Exchange B2Z Exchange XMR/USDT $341.46 $283,727 17:00:09 17/06/2026
77 BITmarkets BITmarkets XMR/USDT $341.46 $283,727 17:00:08 17/06/2026
78 BTSE BTSE XMR/USDT $345.66 $283,493 16:54:10 17/06/2026
79 LeveX LeveX XMR/USDT $344.59 $279,670 17:00:15 17/06/2026
80 Bitfinex Bitfinex XMR/BTC $343.32 $219,927 16:59:24 17/06/2026
81 BitKan BitKan XMR/USDT $345.66 $143,971 17:00:12 17/06/2026
82 Kraken Kraken XMR/USDC $344.59 $142,840 16:59:54 17/06/2026
83 HitBTC HitBTC XMR/USDT $344.72 $134,513 16:57:07 17/06/2026
84 FMFW.io FMFW.io XMR/USD $343.92 $133,762 17:00:07 17/06/2026
85 Gleec BTC Gleec BTC XMR/USDT $343.92 $133,752 17:00:11 17/06/2026
86 BigONE BigONE XMR/USDT $344.90 $106,861 16:57:07 17/06/2026
87 Kraken Kraken XMR/EUR $343.32 $83,160.50 16:59:24 17/06/2026
88 Hyperliquid Hyperliquid hyna:XMR/USD $345.23 $78,179.83 16:54:26 17/06/2026
89 Pacifica Pacifica XMR/USD $342.93 $76,572.26 17:03:15 17/06/2026
90 BitMEX BitMEX XMR/USDT $344.30 $74,229.51 16:57:18 17/06/2026
91 CoinEx CoinEx XMR/BTC $344.26 $65,483.00 16:59:53 17/06/2026
92 Tebbit Tebbit XMR/USDT $344.30 $50,967.01 17:00:20 17/06/2026
93 CoinEx CoinEx XMR/USDC $343.36 $19,992.35 16:59:53 17/06/2026
94 Paradex Paradex XMR/USD $343.75 $12,019.98 17:03:15 17/06/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange XNV/XMR $0.1697 $10,230.59 17:00:09 17/06/2026
96 dYdX v4 dYdX v4 XMR/USD $348.00 $8,072.82 17:04:18 17/06/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $507.06 $5,632.97 17:00:09 17/06/2026
98 Hyperliquid Hyperliquid flx:XMR/USD $345.08 $4,598.23 16:54:26 17/06/2026
99 FMFW.io FMFW.io XMR/BTC $345.28 $2,565.01 17:00:07 17/06/2026
100 HitBTC HitBTC XMR/BTC $347.69 $2,543.50 16:57:07 17/06/2026
101 Altcoin Trader Altcoin Trader XMR/ZAR $352.82 $779.05 17:00:13 17/06/2026
102 B2Z Exchange B2Z Exchange XMR/USDC $341.70 $685.99 17:00:09 17/06/2026
103 BITmarkets BITmarkets XMR/USDC $341.70 $685.99 17:00:08 17/06/2026
104 SafeTrade SafeTrade XMR/USDT $339.66 $513.26 17:00:08 17/06/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $343.97 $278.83 17:00:09 17/06/2026
106 NovaDAX NovaDAX XMR/BRL $339.23 $147.83 17:00:08 17/06/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange FUSD/XMR $0.9885 $142.90 17:00:09 17/06/2026
108 Crypton Exchange Crypton Exchange XMR/USDT $244.76 $60.88 17:00:10 17/06/2026
109 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $45.33 $58.20 17:00:09 17/06/2026
110 Coinut Coinut XMR/LTC $108.90 $43.18 17:00:13 17/06/2026
111 Nonkyc.io Exchange Nonkyc.io Exchange XTM/XMR $0.0004918 $28.51 17:00:09 17/06/2026
112 Coinut Coinut XMR/BTC $176.40 $16.35 17:00:13 17/06/2026
113 WazirX WazirX XMR/USDT $342.32 $8.90 17:00:11 17/06/2026
114 Coinut Coinut XMR/USDT $141.88 $0.004540 17:00:13 17/06/2026
115 RuDEX RuDEX XMR/USDT $357.94 $0 17:00:11 17/06/2026
116 Bitbns Bitbns XMR/INR $78.44 $0 17:00:11 17/06/2026
117 StakeCube StakeCube XMR/SCC $343.80 $0 17:00:11 17/06/2026
118 CoinDCX CoinDCX XMR/USDT $343.40 $0 17:00:11 17/06/2026
119 B2Z Exchange B2Z Exchange XMR/USD $345.70 $0 17:00:09 17/06/2026
120 Koinbay Koinbay XMR/USDT $129.20 $0 17:00:15 17/06/2026
121 Aevo Aevo XMR/USD $342.97 $0 17:03:16 17/06/2026
122 ADEN ADEN XMR/USDC $347.66 $0 17:03:52 17/06/2026
123 ADEN ADEN XMR/USDT $343.28 $0 17:03:52 17/06/2026

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch XMR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,955,462 với tỷ giá $344.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.7 trên 1014 đánh giá