Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlockFin |
XMR/USDT | $387.59 | $61,257,318 | 05:54:15 25/05/2026 |
| 2 |  KTX |
XMR/USDT | $387.95 | $57,583,673 | 06:00:15 25/05/2026 |
| 3 |  KuCoin |
XMR/USDT | $387.64 | $40,382,586 | 05:59:24 25/05/2026 |
| 4 |  ASTX |
XMR/USDT | $387.96 | $32,214,615 | 06:00:16 25/05/2026 |
| 5 |  Binance |
XMR/USDT | $387.82 | $29,998,466 | 05:54:16 25/05/2026 |
| 6 |  AEGET |
XMR/USDT | $387.96 | $24,345,319 | 06:00:16 25/05/2026 |
| 7 |  FameEX |
XMR/USDT | $386.21 | $16,140,294 | 05:57:18 25/05/2026 |
| 8 | KuCoin |
XMR/USDT | $386.39 | $16,087,019 | 05:57:19 25/05/2026 |
| 9 |  Bybit |
XMR/USDT | $387.97 | $14,006,280 | 05:54:16 25/05/2026 |
| 10 |  Cryptomus |
XMR/USDT | $387.61 | $12,266,228 | 05:54:08 25/05/2026 |
| 11 |  Ju.com |
XMR/USDT | $386.32 | $11,081,458 | 05:57:16 25/05/2026 |
| 12 |  AscendEX |
XMR/USDT | $386.60 | $10,646,488 | 05:57:15 25/05/2026 |
| 13 |  EdgeX |
XMR/USD | $389.07 | $9,934,507 | 06:03:15 25/05/2026 |
| 14 |  XXKK |
XMR/USDT | $387.61 | $9,906,118 | 05:54:11 25/05/2026 |
| 15 |  WhiteBIT |
XMR/USDT | $385.93 | $9,320,318 | 05:57:15 25/05/2026 |
| 16 |  XT.COM |
XMR/USDT | $385.86 | $8,982,496 | 05:57:11 25/05/2026 |
| 17 |  Hyperliquid |
XMR/USD | $388.01 | $8,818,553 | 05:54:26 25/05/2026 |
| 18 |  HTX |
XMR/USDT | $387.60 | $8,499,956 | 05:59:54 25/05/2026 |
| 19 |  WOO X Pro |
XMR/USDT | $387.95 | $7,877,763 | 06:00:15 25/05/2026 |
| 20 |  Poloniex |
XMR/USDT | $386.46 | $7,598,603 | 05:59:53 25/05/2026 |
| 21 |  Ourbit |
XMR/USDT | $386.26 | $7,120,815 | 05:57:15 25/05/2026 |
| 22 |  Websea |
XMR/USDT | $386.89 | $6,332,924 | 05:57:15 25/05/2026 |
| 23 |  idax exchange |
XMR/USDT | $387.92 | $5,697,198 | 06:00:17 25/05/2026 |
| 24 |  WHXEX |
XMR/USDT | $387.91 | $5,697,121 | 06:00:16 25/05/2026 |
| 25 |  BitradeX |
XMR/USDT | $387.64 | $4,638,168 | 05:54:15 25/05/2026 |
| 26 |  Zoomex |
XMR/USDT | $386.63 | $4,215,727 | 05:57:17 25/05/2026 |
| 27 |  MEXC |
XMR/USDT | $386.36 | $4,192,354 | 05:57:16 25/05/2026 |
| 28 |  Toobit |
XMR/USDT | $386.19 | $4,034,363 | 05:57:17 25/05/2026 |
| 29 |  Antarctic |
XMR/USDT | $389.19 | $3,869,307 | 06:03:16 25/05/2026 |
| 30 | KuCoin |
XMR/ETH | $387.34 | $3,835,350 | 05:59:53 25/05/2026 |
| 31 |  BloFin |
XMR/USDT | $387.62 | $3,353,265 | 05:54:22 25/05/2026 |
| 32 | KuCoin |
XMR/BTC | $387.81 | $3,280,092 | 05:59:24 25/05/2026 |
| 33 |  YEX |
XMR/USDT | $387.94 | $2,775,612 | 06:00:16 25/05/2026 |
| 34 |  Bitbaby |
XMR/USDT | $388.03 | $2,652,909 | 06:00:16 25/05/2026 |
| 35 |  Coinlocally |
XMR/USDT | $388.01 | $2,397,026 | 05:54:16 25/05/2026 |
| 36 |  Bitfinex |
XMR/USD | $388.25 | $2,321,119 | 05:59:53 25/05/2026 |
| 37 |  OneBullEx |
XMR/USDT | $388.00 | $2,231,252 | 06:00:27 25/05/2026 |
| 38 |  Kraken |
XMR/XBT | $388.57 | $2,134,011 | 05:59:24 25/05/2026 |
| 39 | MEXC |
XMR/USDT | $386.68 | $2,026,010 | 05:57:08 25/05/2026 |
| 40 |  Lighter |
XMR/USDC | $386.82 | $2,006,797 | 05:57:15 25/05/2026 |
| 41 |  Cofinex |
XMR/USDT | $387.49 | $2,000,661 | 06:00:15 25/05/2026 |
| 42 | Kraken |
XMR/USD | $386.41 | $1,900,627 | 05:59:53 25/05/2026 |
| 43 | WhiteBIT |
XMR/USDT | $386.20 | $1,779,320 | 05:57:08 25/05/2026 |
| 44 |  Bitcastle |
XMR/USDT | $388.26 | $1,690,724 | 06:00:18 25/05/2026 |
| 45 |  Nonkyc.io Exchange |
XMR/USDT | $387.08 | $1,630,319 | 05:57:11 25/05/2026 |
| 46 | Kraken |
XMR/USDT | $386.24 | $1,619,452 | 05:59:53 25/05/2026 |
| 47 |  Extended |
XMR/USD | $390.28 | $1,588,115 | 06:03:16 25/05/2026 |
| 48 | KuCoin |
XMR/USDC | $387.36 | $1,495,744 | 05:59:24 25/05/2026 |
| 49 |  Grvt |
XMR/USDT | $388.71 | $1,282,489 | 05:06:17 25/05/2026 |
| 50 |  KCEX |
XMR/USDT | $386.51 | $997,074 | 05:57:15 25/05/2026 |
| 51 |  MGBX |
XMR/USDT | $386.32 | $824,101 | 05:57:16 25/05/2026 |
| 52 |  SunX |
XMR/USDT | $390.35 | $818,461 | 06:03:17 25/05/2026 |
| 53 |  BTSE |
XMR/USDT | $386.59 | $809,284 | 05:57:15 25/05/2026 |
| 54 |  EasiCoin |
XMR/USDT | $387.94 | $792,639 | 06:00:16 25/05/2026 |
| 55 |  B2Z Exchange |
XMR/USD | $388.19 | $777,543 | 06:00:15 25/05/2026 |
| 56 |  BITmarkets |
XMR/USDT | $388.01 | $777,182 | 06:00:15 25/05/2026 |
| 57 |  YUBIT |
XMR/USDT | $386.18 | $729,733 | 05:57:15 25/05/2026 |
| 58 |  Ulink |
XMR/USDT | $387.95 | $709,360 | 06:00:18 25/05/2026 |
| 59 |  EagleX |
XMR/USDT | $387.90 | $606,572 | 06:00:15 25/05/2026 |
| 60 |  Gate |
XMR/USDT | $387.38 | $521,149 | 05:54:19 25/05/2026 |
| 61 | Cryptomus |
XMR/USDC | $387.32 | $456,103 | 05:54:08 25/05/2026 |
| 62 |  CoinEx |
XMR/USDT | $387.43 | $405,168 | 05:59:53 25/05/2026 |
| 63 | Bitfinex |
XMR/BTC | $387.75 | $399,653 | 05:59:23 25/05/2026 |
| 64 |  AlphaX |
XMR/USDT | $388.04 | $387,938 | 06:00:17 25/05/2026 |
| 65 |  Aster |
XMR/USDT | $388.66 | $287,325 | 05:54:15 25/05/2026 |
| 66 |  Pionex |
XMR/USDT | $386.19 | $274,333 | 05:57:16 25/05/2026 |
| 67 |  Blynex |
XMR/USDT | $379.34 | $262,477 | 06:00:10 25/05/2026 |
| 68 | Bitfinex |
XMR/USDT | $387.56 | $244,284 | 05:59:53 25/05/2026 |
| 69 |  LeveX |
XMR/USDT | $388.03 | $215,732 | 06:00:15 25/05/2026 |
| 70 |  BitTap |
XMR/USDT | $387.04 | $175,955 | 06:00:17 25/05/2026 |
| 71 |  MemeMax |
XMR/USDC | $389.53 | $118,125 | 06:03:15 25/05/2026 |
| 72 |  Orderly |
XMR/USDC | $389.00 | $118,123 | 06:03:16 25/05/2026 |
| 73 |  FMFW.io |
XMR/USD | $387.74 | $117,916 | 06:00:08 25/05/2026 |
| 74 |  Gleec BTC |
XMR/USDT | $387.72 | $117,909 | 06:00:11 25/05/2026 |
| 75 |  HitBTC |
XMR/USDT | $387.60 | $117,889 | 05:54:07 25/05/2026 |
| 76 |  BigONE |
XMR/USDT | $389.47 | $77,834.51 | 05:45:10 25/05/2026 |
| 77 | MEXC |
XMR/USDC | $387.32 | $76,217.46 | 05:57:08 25/05/2026 |
| 78 |  Pacifica |
XMR/USD | $389.21 | $68,511.74 | 06:03:15 25/05/2026 |
| 79 |  Backpack Exchange |
XMR/USDC | $387.92 | $67,606.56 | 05:57:15 25/05/2026 |
| 80 | Kraken |
XMR/USDC | $387.71 | $65,073.46 | 05:59:53 25/05/2026 |
| 81 | Hyperliquid |
hyna:XMR/USD | $388.33 | $64,883.88 | 05:54:26 25/05/2026 |
| 82 | CoinEx |
XMR/BTC | $389.33 | $53,147.10 | 05:59:53 25/05/2026 |
| 83 | CoinEx |
XMR/USDC | $386.55 | $37,489.08 | 05:59:53 25/05/2026 |
| 84 | Kraken |
XMR/EUR | $388.05 | $30,626.14 | 05:59:53 25/05/2026 |
| 85 | B2Z Exchange |
XMR/USDT | $384.02 | $25,539.20 | 06:00:09 25/05/2026 |
| 86 | BITmarkets |
XMR/USDT | $385.71 | $25,539.20 | 06:00:10 25/05/2026 |
| 87 | BTSE |
XMR/USDT | $384.87 | $25,523.62 | 05:57:07 25/05/2026 |
| 88 |  Tebbit |
XMR/USDT | $378.83 | $15,995.82 | 00:00:15 24/05/2026 |
| 89 |  BitKan |
XMR/USDT | $391.28 | $15,918.09 | 06:00:12 25/05/2026 |
| 90 | Nonkyc.io Exchange |
XTM/XMR | $0.0007820 | $14,958.49 | 05:57:11 25/05/2026 |
| 91 |  BitMEX |
XMR/USDT | $388.63 | $13,881.06 | 05:57:15 25/05/2026 |
| 92 |  Paradex |
XMR/USD | $385.76 | $13,647.69 | 06:00:15 25/05/2026 |
| 93 | Nonkyc.io Exchange |
XNV/XMR | $0.1274 | $11,557.97 | 05:57:11 25/05/2026 |
| 94 |  dYdX v4 |
XMR/USD | $434.00 | $6,385.01 | 06:04:17 25/05/2026 |
| 95 | Nonkyc.io Exchange |
ZEC/XMR | $656.95 | $6,382.34 | 05:57:11 25/05/2026 |
| 96 | Hyperliquid |
flx:XMR/USD | $388.21 | $3,084.59 | 05:54:26 25/05/2026 |
| 97 | Nonkyc.io Exchange |
XMR/BTC | $388.34 | $1,070.83 | 05:57:11 25/05/2026 |
| 98 | FMFW.io |
XMR/BTC | $388.09 | $1,048.12 | 06:00:08 25/05/2026 |
| 99 | HitBTC |
XMR/BTC | $388.29 | $1,047.74 | 05:54:07 25/05/2026 |
| 100 | BITmarkets |
XMR/USDC | $385.10 | $765.18 | 06:00:10 25/05/2026 |
| 101 | B2Z Exchange |
XMR/USDC | $385.10 | $761.83 | 06:00:09 25/05/2026 |
| 102 |  SafeTrade |
XMR/USDT | $382.71 | $741.41 | 15:33:13 21/05/2026 |
| 103 |  NovaDAX |
XMR/BRL | $396.25 | $470.76 | 05:57:07 25/05/2026 |
| 104 | Nonkyc.io Exchange |
FUSD/XMR | $0.9933 | $120.83 | 05:57:11 25/05/2026 |
| 105 |  Coinut |
XMR/LTC | $126.33 | $50.08 | 06:00:10 25/05/2026 |
| 106 | Nonkyc.io Exchange |
LTC/XMR | $52.32 | $49.81 | 05:57:11 25/05/2026 |
| 107 | Coinut |
XMR/BTC | $208.70 | $19.34 | 06:00:10 25/05/2026 |
| 108 |  WazirX |
XMR/USDT | $393.39 | $6.69 | 06:00:12 25/05/2026 |
| 109 | Coinut |
XMR/USDT | $141.82 | $0.004538 | 06:00:10 25/05/2026 |
| 110 |  Bibox |
XMR/USDT | $117.59 | $0 | 15:36:13 21/05/2026 |
| 111 |  RuDEX |
XMR/USDT | $372.47 | $0 | 06:00:12 25/05/2026 |
| 112 |  Bitbns |
XMR/INR | $77.44 | $0 | 05:57:07 25/05/2026 |
| 113 |  StakeCube |
XMR/SCC | $425.32 | $0 | 06:00:09 25/05/2026 |
| 114 |  CoinDCX |
XMR/USDT | $387.27 | $0 | 05:54:11 25/05/2026 |
| 115 | B2Z Exchange |
XMR/USD | $385.10 | $0 | 06:00:09 25/05/2026 |
| 116 |  Koinbay |
XMR/USDT | $129.16 | $0 | 05:57:15 25/05/2026 |
| 117 |  Crypton Exchange |
XMR/USDT | $464.40 | $0 | 06:00:07 25/05/2026 |
| 118 |  Aevo |
XMR/USD | $389.13 | $0 | 06:03:15 25/05/2026 |
| 119 |  ADEN |
XMR/USDC | $389.00 | $0 | 06:03:47 25/05/2026 |
| 120 | ADEN |
XMR/USDT | $389.52 | $0 | 06:03:47 25/05/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 25/05/2026, cặp giao dịch XMR/USDT tại sàn BlockFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,257,318 với tỷ giá $387.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.