Thị trường Monero (XMR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
XMR/USDT | $336.72 | $48,418,413 | 01:51:23 17/07/2026 |
| 2 |  KTX |
XMR/USDT | $337.05 | $38,221,803 | 02:00:15 17/07/2026 |
| 3 |  BlockFin |
XMR/USDT | $336.78 | $34,997,931 | 02:00:15 17/07/2026 |
| 4 |  Binance |
XMR/USDT | $336.60 | $24,744,012 | 01:54:16 17/07/2026 |
| 5 |  Koinbay |
XMR/USDT | $336.53 | $21,320,466 | 01:54:15 17/07/2026 |
| 6 |  idax exchange |
XMR/USDT | $336.75 | $21,139,209 | 02:00:17 17/07/2026 |
| 7 |  Blockfinex |
XMR/USDT | $336.74 | $21,139,175 | 02:00:15 17/07/2026 |
| 8 |  WHXEX |
XMR/USDT | $336.74 | $21,139,175 | 02:00:16 17/07/2026 |
| 9 |  ASTX |
XMR/USDT | $336.78 | $16,155,038 | 02:00:17 17/07/2026 |
| 10 |  Cryptomus |
XMR/USDT | $337.08 | $14,545,137 | 02:00:11 17/07/2026 |
| 11 |  XXKK |
XMR/USDT | $337.11 | $14,544,909 | 02:00:10 17/07/2026 |
| 12 |  FameEX |
XMR/USDT | $336.94 | $13,643,048 | 01:57:18 17/07/2026 |
| 13 |  AEGET |
XMR/USDT | $336.76 | $11,771,564 | 02:00:16 17/07/2026 |
| 14 |  Ourbit |
XMR/USDT | $337.07 | $10,959,870 | 01:57:17 17/07/2026 |
| 15 |  Ju.com |
XMR/USDT | $329.57 | $8,290,620 | 14:18:16 13/07/2026 |
| 16 |  Bybit |
XMR/USDT | $336.46 | $7,301,760 | 01:54:16 17/07/2026 |
| 17 |  Poloniex |
XMR/USDT | $332.73 | $7,177,247 | 01:59:53 17/07/2026 |
| 18 |  WhiteBIT |
XMR/USDT | $336.78 | $6,590,810 | 01:54:15 17/07/2026 |
| 19 |  Extended |
XMR/USD | $336.91 | $5,935,366 | 02:00:16 17/07/2026 |
| 20 |  XT.COM |
XMR/USDT | $337.35 | $5,821,850 | 01:57:10 17/07/2026 |
| 21 |  WOO X Pro |
XMR/USDT | $336.80 | $5,782,198 | 02:00:16 17/07/2026 |
| 22 | KuCoin |
XMR/USDT | $336.63 | $5,711,974 | 01:54:21 17/07/2026 |
| 23 |  BitradeX |
XMR/USDT | $337.07 | $5,583,791 | 01:57:15 17/07/2026 |
| 24 |  Websea |
XMR/USDT | $337.01 | $5,572,589 | 01:57:17 17/07/2026 |
| 25 |  HTX |
XMR/USDT | $336.15 | $5,243,455 | 01:59:24 17/07/2026 |
| 26 |  CRMClick |
XMR/USDT | $336.16 | $5,242,463 | 02:00:10 17/07/2026 |
| 27 | WhiteBIT |
XMR/USDT | $335.73 | $4,400,718 | 01:54:11 17/07/2026 |
| 28 |  Hyperliquid |
XMR/USDC | $336.99 | $4,320,812 | 01:54:26 17/07/2026 |
| 29 | KuCoin |
XMR/BTC | $336.58 | $4,013,980 | 01:51:23 17/07/2026 |
| 30 |  YEX |
XMR/USDT | $336.77 | $3,839,212 | 02:00:16 17/07/2026 |
| 31 |  Toobit |
XMR/USDT | $336.96 | $3,348,354 | 01:57:18 17/07/2026 |
| 32 |  Bitget |
XMR/USDT | $336.50 | $2,904,859 | 01:54:16 17/07/2026 |
| 33 |  Cofinex |
XMR/USDT | $337.12 | $2,863,934 | 02:00:17 17/07/2026 |
| 34 |  Antarctic |
XMR/USDT | $336.77 | $2,795,557 | 02:00:17 17/07/2026 |
| 35 |  MEXC |
XMR/USDT | $337.06 | $2,658,778 | 01:57:16 17/07/2026 |
| 36 |  Kraken |
XMR/USD | $336.82 | $2,616,350 | 01:59:54 17/07/2026 |
| 37 | Kraken |
XMR/USDT | $336.47 | $2,591,846 | 01:59:24 17/07/2026 |
| 38 | MEXC |
XMR/USDT | $336.59 | $2,451,302 | 01:57:11 17/07/2026 |
| 39 |  Zoomex |
XMR/USDT | $336.93 | $2,190,933 | 01:57:15 17/07/2026 |
| 40 |  Nonkyc.io Exchange |
XMR/USDT | $336.54 | $1,949,005 | 01:57:11 17/07/2026 |
| 41 |  Grvt |
XMR/USDT | $336.04 | $1,908,921 | 22:48:21 16/07/2026 |
| 42 |  Bitbaby |
XMR/USDT | $336.74 | $1,847,129 | 02:00:15 17/07/2026 |
| 43 | KuCoin |
XMR/USDC | $336.57 | $1,623,986 | 01:51:23 17/07/2026 |
| 44 |  EdgeX |
XMR/USD | $337.02 | $1,551,847 | 02:00:15 17/07/2026 |
| 45 |  BloFin |
XMR/USDT | $336.98 | $1,543,561 | 01:57:16 17/07/2026 |
| 46 | KuCoin |
XMR/ETH | $336.65 | $1,382,429 | 01:51:23 17/07/2026 |
| 47 | WhiteBIT |
XMR/USDC | $335.44 | $1,285,875 | 01:54:11 17/07/2026 |
| 48 |  SunX |
XMR/USDT | $308.33 | $1,187,838 | 02:00:15 17/07/2026 |
| 49 |  Bitcastle |
XMR/USDT | $336.56 | $1,086,887 | 02:00:18 17/07/2026 |
| 50 |  Lighter |
XMR/USDC | $337.08 | $987,360 | 01:57:15 17/07/2026 |
| 51 |  B2Z Exchange |
XMR/USD | $336.71 | $903,359 | 02:00:15 17/07/2026 |
| 52 |  BTSE |
XMR/USDT | $336.99 | $903,257 | 01:57:15 17/07/2026 |
| 53 |  BITmarkets |
XMR/USDT | $336.56 | $870,756 | 02:00:15 17/07/2026 |
| 54 |  EasiCoin |
XMR/USDT | $336.72 | $855,194 | 02:00:16 17/07/2026 |
| 55 | Kraken |
XMR/XBT | $337.51 | $756,678 | 01:59:54 17/07/2026 |
| 56 |  YUBIT |
XMR/USDT | $337.06 | $667,205 | 01:57:15 17/07/2026 |
| 57 |  MGBX |
XMR/USDT | $337.05 | $663,571 | 01:57:16 17/07/2026 |
| 58 |  KCEX |
XMR/USDT | $337.08 | $657,804 | 01:57:15 17/07/2026 |
| 59 |  Bitfinex |
XMR/USDT | $336.92 | $646,638 | 01:59:23 17/07/2026 |
| 60 |  CoinEx |
XMR/USDT | $335.92 | $617,524 | 01:59:23 17/07/2026 |
| 61 |  Aster |
XMR/USDT | $337.71 | $567,729 | 01:54:15 17/07/2026 |
| 62 |  Ulink |
XMR/USDT | $336.77 | $494,524 | 02:00:17 17/07/2026 |
| 63 | Cryptomus |
XMR/USDC | $337.18 | $489,192 | 02:00:11 17/07/2026 |
| 64 |  Blynex |
XMR/USDT | $336.69 | $485,810 | 02:00:10 17/07/2026 |
| 65 |  Gate |
XMR/USDT | $336.97 | $407,348 | 01:54:20 17/07/2026 |
| 66 | Bitfinex |
XMR/USD | $337.12 | $356,573 | 01:59:53 17/07/2026 |
| 67 | Bitfinex |
XMR/BTC | $337.09 | $303,871 | 01:59:23 17/07/2026 |
| 68 |  AlphaX |
XMR/USDT | $336.71 | $242,885 | 02:00:15 17/07/2026 |
| 69 |  BitTap |
XMR/USDT | $336.34 | $221,806 | 02:00:19 17/07/2026 |
| 70 |  Backpack Exchange |
XMR/USDC | $336.74 | $207,814 | 01:57:15 17/07/2026 |
| 71 |  Pionex |
XMR/USDT | $336.94 | $186,780 | 01:57:16 17/07/2026 |
| 72 |  BigONE |
XMR/USDT | $336.33 | $151,555 | 01:57:11 17/07/2026 |
| 73 |  LeveX |
XMR/USDT | $336.80 | $135,235 | 02:00:15 17/07/2026 |
| 74 |  Pacifica |
XMR/USD | $336.86 | $129,277 | 02:00:16 17/07/2026 |
| 75 | Kraken |
XMR/EUR | $337.06 | $82,824.32 | 01:59:54 17/07/2026 |
| 76 | MEXC |
XMR/USDC | $335.89 | $79,167.92 | 01:54:07 17/07/2026 |
| 77 |  BitMEX |
XMR/USDT | $336.74 | $63,287.36 | 01:57:18 17/07/2026 |
| 78 | Kraken |
XMR/USDC | $336.51 | $62,597.48 | 01:59:24 17/07/2026 |
| 79 |  Orderly |
XMR/USDC | $337.29 | $60,597.70 | 02:00:16 17/07/2026 |
| 80 |  MemeMax |
XMR/USDC | $337.04 | $60,588.62 | 02:03:16 17/07/2026 |
| 81 | B2Z Exchange |
XMR/USDT | $334.92 | $48,698.54 | 02:00:07 17/07/2026 |
| 82 | BITmarkets |
XMR/USDT | $334.92 | $48,693.04 | 02:00:08 17/07/2026 |
| 83 | BTSE |
XMR/USDT | $338.46 | $48,676.96 | 01:57:07 17/07/2026 |
| 84 | CoinEx |
XMR/BTC | $334.00 | $29,097.72 | 01:59:23 17/07/2026 |
| 85 |  BitKan |
XMR/USDT | $335.95 | $24,230.90 | 02:00:08 17/07/2026 |
| 86 | Nonkyc.io Exchange |
XMR/USDC | $336.14 | $21,221.10 | 01:57:11 17/07/2026 |
| 87 | Nonkyc.io Exchange |
XMR/BTC | $334.42 | $15,671.93 | 01:57:11 17/07/2026 |
| 88 |  Tebbit |
XMR/USDT | $328.85 | $15,299.42 | 11:12:20 13/07/2026 |
| 89 | Nonkyc.io Exchange |
ZEC/XMR | $547.63 | $5,210.43 | 01:57:11 17/07/2026 |
| 90 | CoinEx |
XMR/USDC | $336.59 | $4,751.88 | 01:59:23 17/07/2026 |
| 91 |  ADEN |
XMR/USDT | $336.98 | $4,418.13 | 02:00:53 17/07/2026 |
| 92 |  dYdX v4 |
XMR/USD | $339.29 | $3,261.06 | 02:01:19 17/07/2026 |
| 93 | BITmarkets |
XMR/USDC | $335.02 | $822.38 | 02:00:08 17/07/2026 |
| 94 | B2Z Exchange |
XMR/USDC | $335.04 | $822.37 | 02:00:07 17/07/2026 |
| 95 |  Altcoin Trader |
XMR/ZAR | $342.09 | $372.54 | 02:00:11 17/07/2026 |
| 96 |  WazirX |
XMR/USDT | $341.92 | $254.05 | 02:00:08 17/07/2026 |
| 97 |  Paradex |
XMR/USD | $334.45 | $199.41 | 02:00:15 17/07/2026 |
| 98 | Nonkyc.io Exchange |
XNV/XMR | $0.1060 | $181.38 | 01:57:11 17/07/2026 |
| 99 | BITmarkets |
XMR/IDR | $339.04 | $171.44 | 02:00:08 17/07/2026 |
| 100 |  SafeTrade |
XMR/USDT | $336.46 | $161.95 | 02:00:11 17/07/2026 |
| 101 | Nonkyc.io Exchange |
FUSD/XMR | $1.00 | $102.83 | 01:57:11 17/07/2026 |
| 102 | Nonkyc.io Exchange |
LTC/XMR | $45.31 | $52.52 | 01:57:11 17/07/2026 |
| 103 |  Coinut |
XMR/LTC | $108.74 | $43.11 | 02:00:13 17/07/2026 |
| 104 | Nonkyc.io Exchange |
XTM/XMR | $0.0003432 | $20.21 | 01:57:11 17/07/2026 |
| 105 | Coinut |
XMR/BTC | $174.63 | $16.19 | 02:00:13 17/07/2026 |
| 106 |  FMFW.io |
XMR/BTC | $337.31 | $9.68 | 01:57:07 17/07/2026 |
| 107 |  HitBTC |
XMR/BTC | $337.19 | $9.68 | 02:00:07 17/07/2026 |
| 108 | FMFW.io |
XMR/USD | $336.95 | $2.35 | 01:57:07 17/07/2026 |
| 109 | HitBTC |
XMR/USDT | $336.95 | $2.35 | 02:00:07 17/07/2026 |
| 110 |  Gleec BTC |
XMR/USDT | $336.95 | $2.35 | 02:00:10 17/07/2026 |
| 111 | Coinut |
XMR/USDT | $141.90 | $0.004541 | 02:00:13 17/07/2026 |
| 112 |  RuDEX |
XMR/USDT | $344.15 | $0 | 01:09:13 17/07/2026 |
| 113 |  Bitbns |
XMR/INR | $76.92 | $0 | 01:57:07 17/07/2026 |
| 114 |  StakeCube |
XMR/SCC | $336.90 | $0 | 02:00:11 17/07/2026 |
| 115 |  CoinDCX |
XMR/USDT | $337.06 | $0 | 02:00:08 17/07/2026 |
| 116 | Hyperliquid |
hyna:XMR/USDE | $331.34 | $0 | 01:54:26 17/07/2026 |
| 117 |  Coinlocally |
XMR/USDT | $323.26 | $0 | 08:57:16 16/07/2026 |
| 118 | B2Z Exchange |
XMR/USD | $335.10 | $0 | 02:00:07 17/07/2026 |
| 119 |  Crypton Exchange |
XMR/USDT | $250.79 | $0 | 02:00:10 17/07/2026 |
| 120 |  Aevo |
XMR/USD | $336.92 | $0 | 02:00:16 17/07/2026 |
| 121 | ADEN |
XMR/USDC | $337.30 | $0 | 02:00:53 17/07/2026 |
Thông tin thị trường giao dịch Monero (XMR)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:23 17/07/2026, cặp giao dịch XMR/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,418,413 với tỷ giá $336.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.
Cặp: Tên cặp giao dịch XMR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.