Vốn hóa: $3,160,501,198,707 Khối lượng (24h): $78,170,598,455 Tiền ảo: 33,732 Sàn giao dịch: 785 Thị phần: BTC: 60.6%, ETH: 10.1%

Thị trường Monero (XMR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XMR/USDT $215.17 $122,167,562 05:02:58 09/02/2025
2 UEEx UEEx XMR/USDT $177.43 $43,012,510 05:02:58 09/02/2025
3 Binance Binance XMR/USDT $214.19 $21,959,802 04:56:58 09/02/2025
4 KuCoin KuCoin XMR/USDT $214.85 $18,886,857 04:57:01 09/02/2025
5 WhiteBIT WhiteBIT XMR/USDT $214.80 $11,558,989 04:59:58 09/02/2025
6 AscendEX (BitMax) AscendEX (BitMax) XMR/USDT $214.47 $11,100,113 04:59:58 09/02/2025
7 Bybit Bybit XMR/USDT $214.22 $8,829,067 04:56:58 09/02/2025
8 Poloniex Poloniex XMR/USDT $215.11 $6,440,657 05:00:03 09/02/2025
9 BitHash BitHash XMR/USDT $213.20 $6,125,112 05:02:56 09/02/2025
10 HTX HTX XMR/USDT $215.02 $5,943,945 05:00:04 09/02/2025
11 MEXC MEXC XMR/USDT $214.64 $5,505,390 04:56:54 09/02/2025
12 Toobit Toobit XMR/USDT $214.64 $3,566,953 04:59:58 09/02/2025
13 Ourbit Ourbit XMR/USDT $214.64 $3,520,697 04:59:58 09/02/2025
14 BITmarkets BITmarkets XMR/USDT $214.59 $2,714,527 04:59:58 09/02/2025
15 BTSE BTSE XMR/USDT $214.59 $2,714,096 04:59:58 09/02/2025
16 XT.COM XT.COM XMR/USDT $214.63 $2,627,346 04:59:58 09/02/2025
17 WhiteBIT WhiteBIT XMR/USDT $215.27 $2,559,873 04:59:53 09/02/2025
18 B2Z Exchange B2Z Exchange XMR/USD $214.58 $2,545,329 05:02:58 09/02/2025
19 Bitcastle Bitcastle XMR/USDT $214.71 $2,258,368 05:02:58 09/02/2025
20 Kraken Kraken XMR/USD $214.08 $2,098,014 04:56:58 09/02/2025
21 XT.COM XT.COM XMR/USDT $214.62 $1,855,069 04:59:54 09/02/2025
22 KuCoin KuCoin XMR/BTC $214.82 $1,630,690 04:57:01 09/02/2025
23 KuCoin KuCoin XMR/USDT $215.07 $1,440,194 04:56:58 09/02/2025
24 TradeOgre TradeOgre XMR/BTC $217.34 $1,333,579 04:59:54 09/02/2025
25 KuCoin KuCoin XMR/ETH $214.99 $1,326,833 04:57:01 09/02/2025
26 KCEX KCEX XMR/USDT $214.63 $1,306,370 04:59:58 09/02/2025
27 Kraken Kraken XMR/USD $214.47 $1,241,153 04:56:57 09/02/2025
28 Koinbay Koinbay XMR/USDT $217.13 $1,025,339 05:00:06 09/02/2025
29 SpireX SpireX XMR/USDT $215.55 $1,016,721 05:02:56 09/02/2025
30 Bitfinex Bitfinex XMR/USDT $214.53 $972,525 05:00:03 09/02/2025
31 PayBito PayBito XMR/INR $156.51 $877,197 05:02:44 09/02/2025
32 Ourbit Ourbit XMR/USDT $214.68 $862,995 04:59:55 09/02/2025
33 Bitfinex Bitfinex XMR/USDT $213.98 $838,511 04:56:58 09/02/2025
34 BloFin BloFin XMR/USDT $214.37 $636,390 04:59:58 09/02/2025
35 Kraken Kraken XMR/XBT $214.95 $535,455 04:56:57 09/02/2025
36 TradeOgre TradeOgre XMR/USDT $216.09 $510,323 04:59:54 09/02/2025
37 ICRYPEX ICRYPEX XMR/USDT $214.40 $472,014 05:00:03 09/02/2025
38 Finexbox Finexbox XMR/BTC $222.27 $407,624 05:02:53 09/02/2025
39 Cryptomus Cryptomus XMR/USDT $215.25 $391,795 05:03:04 09/02/2025
40 Kraken Kraken XMR/USDT $214.32 $376,255 04:56:57 09/02/2025
41 Pionex Pionex XMR/USDT $214.64 $375,767 04:59:58 09/02/2025
42 Bit2Me Bit2Me XMR/USDT $214.31 $363,605 04:59:54 09/02/2025
43 CoinEx CoinEx XMR/USDT $215.00 $354,223 05:00:06 09/02/2025
44 Bitfinex Bitfinex XMR/USD $214.98 $353,247 04:59:53 09/02/2025
45 CoinEx CoinEx XMR/BTC $215.24 $286,157 04:59:54 09/02/2025
46 HitBTC HitBTC XMR/USDT $214.71 $213,175 04:59:53 09/02/2025
47 Gleec BTC Gleec BTC XMR/USDT $214.94 $213,095 05:02:52 09/02/2025
48 FMFW.io FMFW.io XMR/USD $214.76 $212,921 04:59:53 09/02/2025
49 MEXC MEXC XMR/USDC $215.07 $154,643 04:56:54 09/02/2025
50 BitKan BitKan XMR/USDT $215.45 $133,260 05:02:53 09/02/2025
51 Blynex Blynex XMR/USDT $214.77 $127,999 05:02:56 09/02/2025
52 Bitfinex Bitfinex XMR/BTC $218.23 $108,950 05:00:03 09/02/2025
53 BigONE BigONE XMR/USDT $215.61 $99,916.85 04:59:55 09/02/2025
54 PayBito PayBito XMR/SGD $163.66 $74,785.90 05:02:44 09/02/2025
55 BITmarkets BITmarkets XMR/USDT $213.14 $70,890.77 04:59:54 09/02/2025
56 B2Z Exchange B2Z Exchange XMR/USDT $212.83 $70,866.07 05:02:54 09/02/2025
57 Websea Websea XMR/USDT $214.64 $60,653.79 04:59:58 09/02/2025
58 PayBito PayBito XMR/USDT $163.33 $22,669.03 05:02:44 09/02/2025
59 XeggeX XeggeX XMR/USDT $205.16 $18,391.75 05:03:02 09/02/2025
60 Nonkyc.io Exchange Nonkyc.io Exchange XMR/USDT $215.72 $15,502.04 04:59:55 09/02/2025
61 PayBito PayBito XMR/EUR $131.94 $14,954.30 05:02:44 09/02/2025
62 OX.FUN OX.FUN XMR/USD $203.93 $12,618.24 05:05:58 09/02/2025
63 WEEX WEEX XMR/USDT $214.62 $11,944.12 04:59:54 09/02/2025
64 PayBito PayBito XMR/USD $162.93 $10,907.81 05:02:44 09/02/2025
65 Kraken Kraken XMR/EUR $216.18 $9,961.05 04:56:57 09/02/2025
66 Bit2Me Bit2Me XMR/EUR $216.18 $9,553.84 04:59:54 09/02/2025
67 FMFW.io FMFW.io XMR/BTC $215.50 $8,468.12 04:59:53 09/02/2025
68 HitBTC HitBTC XMR/BTC $215.37 $8,466.18 05:00:03 09/02/2025
69 Kraken Kraken XMR/USDC $214.39 $6,617.43 04:56:57 09/02/2025
70 B2Z Exchange B2Z Exchange XMR/USDC $213.00 $4,435.29 05:02:54 09/02/2025
71 BITmarkets BITmarkets XMR/USDC $214.99 $4,402.19 05:00:05 09/02/2025
72 PayBito PayBito XMR/AED $140.62 $3,806.85 05:02:44 09/02/2025
73 StormGain StormGain XMR/USDT $202.76 $2,264.09 05:02:58 09/02/2025
74 Altcoin Trader Altcoin Trader XMR/ZAR $220.54 $890.19 05:02:59 09/02/2025
75 Bitrue Bitrue XMR/USDT $218.74 $844.86 05:00:05 09/02/2025
76 Nonkyc.io Exchange Nonkyc.io Exchange XMR/BTC $218.56 $752.75 04:59:55 09/02/2025
77 FMFW.io FMFW.io XMR/ETH $218.85 $469.53 04:59:53 09/02/2025
78 HitBTC HitBTC XMR/ETH $218.51 $469.42 05:00:03 09/02/2025
79 Crypton Exchange Crypton Exchange XMR/USDT $215.37 $458.46 05:03:03 09/02/2025
80 XeggeX XeggeX PEPEW/XMR $0.000004990 $142.42 05:03:02 09/02/2025
81 CoinDCX CoinDCX XMR/USDT $214.79 $105.92 05:02:56 09/02/2025
82 Coinut Coinut XMR/LTC $251.99 $99.90 05:02:59 09/02/2025
83 Nonkyc.io Exchange Nonkyc.io Exchange LTC/XMR $103.85 $83.12 04:59:55 09/02/2025
84 dYdX v4 dYdX v4 XMR/USD $211.40 $64.96 05:02:58 09/02/2025
85 RuDEX RuDEX XMR/USDT $214.11 $42.16 05:03:01 09/02/2025
86 Coinut Coinut XMR/BTC $262.94 $24.37 05:02:59 09/02/2025
87 HitBTC HitBTC XMR/TUSD $214.51 $10.99 05:00:03 09/02/2025
88 Mandala Exchange Mandala Exchange XMR/TUSD $214.57 $10.99 05:02:52 09/02/2025
89 SafeTrade SafeTrade XMR/USDT $211.01 $5.04 05:02:43 09/02/2025
90 StakeCube StakeCube XMR/SCC $214.94 $3.01 05:02:56 09/02/2025
91 Nonkyc.io Exchange Nonkyc.io Exchange ZEC/XMR $31.19 $1.21 04:59:55 09/02/2025
92 Coinut Coinut XMR/USDT $142.00 $0.004544 05:02:59 09/02/2025
93 HitBTC HitBTC XMR/DAI $194.10 $0 04:59:53 09/02/2025
94 HitBTC HitBTC XMR/HIT $189.92 $0 05:00:03 09/02/2025
95 Bibox Bibox XMR/USDT $117.71 $0 05:03:04 09/02/2025
96 RuDEX RuDEX XMR/BTS $112.32 $0 05:03:01 09/02/2025
97 Bitbns Bitbns XMR/INR $85.43 $0 05:03:01 09/02/2025
98 WazirX WazirX XMR/BTC $283.99 $0 14:37:23 05/02/2025
99 WazirX WazirX XMR/USDT $163.79 $0 14:37:23 05/02/2025
100 Bitrue Bitrue XMR/BTC $230.92 $0 04:59:53 09/02/2025
101 Bitrue Bitrue XMR/XRP $757.33 $0 04:59:53 09/02/2025
102 NovaDAX NovaDAX XMR/BRL $226.50 $0 05:02:53 09/02/2025
103 Mandala Exchange Mandala Exchange XMR/DAI $194.38 $0 05:02:52 09/02/2025
104 CoinDCX CoinDCX XMR/BTC $215.19 $0 05:02:56 09/02/2025
105 B2Z Exchange B2Z Exchange XMR/USD $212.88 $0 05:02:54 09/02/2025
106 Koinbay Koinbay XMR/USDT $129.33 $0 04:57:15 09/02/2025

Thông tin thị trường giao dịch Monero (XMR)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch XMR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:02:58 09/02/2025, cặp giao dịch XMR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,167,562 với tỷ giá $215.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XMR.

Cặp: Tên cặp giao dịch XMR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XMR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Monero (XMR) Cặp giao dịch Monero (XMR) - CoinMarket.vn
4.7 trên 884 đánh giá