Vốn hóa: $2,470,642,957,106 Khối lượng (24h): $102,013,841,842 Tiền ảo: 37,379 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 11.0%

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank MOODENG/USDT $0.04975 $11,586,657 00:57:17 11/04/2026
2 ApeX Omni ApeX Omni MOODENG/USDT $0.04980 $10,595,374 01:00:16 11/04/2026
3 BTDUex BTDUex MOODENG/USDT $0.04977 $9,709,906 01:00:12 11/04/2026
4 KuCoin KuCoin MOODENG/USDT $0.04977 $8,970,746 00:54:19 11/04/2026
5 Millionero Millionero MOODENG/USDT $0.04981 $6,656,995 01:00:15 11/04/2026
6 BingX BingX MOODENG/USDT $0.04977 $6,620,803 00:57:16 11/04/2026
7 NovaEx NovaEx MOODENG/USDT $0.04975 $6,458,839 01:00:16 11/04/2026
8 Toobit Toobit MOODENG/USDT $0.04972 $5,947,690 00:57:17 11/04/2026
9 CoinP CoinP MOODENG/USDT $0.04975 $5,148,234 01:00:15 11/04/2026
10 Binance Binance MOODENG/USDT $0.04970 $5,143,451 00:54:16 11/04/2026
11 FameEX FameEX MOODENG/USDT $0.04970 $4,914,106 00:54:18 11/04/2026
12 OrangeX OrangeX MOODENG/USDT $0.04975 $4,450,915 00:57:15 11/04/2026
13 WhiteBIT WhiteBIT MOODENG/USDT $0.04971 $4,000,855 00:54:15 11/04/2026
14 Bybit Bybit MOODENG/USDT $0.04972 $3,821,887 00:54:16 11/04/2026
15 Hotcoin Hotcoin MOODENG/USDT $0.04974 $3,682,612 00:57:17 11/04/2026
16 BitMart BitMart MOODENG/USDT $0.04980 $3,181,430 00:57:12 11/04/2026
17 CoinUp.io CoinUp.io MOODENG/USDT $0.04975 $3,128,487 00:57:18 11/04/2026
18 WEEX WEEX MOODENG/USDT $0.04974 $2,130,745 00:57:16 11/04/2026
19 AlphaX AlphaX MOODENG/USDT $0.04978 $1,510,911 01:00:15 11/04/2026
20 Zoomex Zoomex MOODENG/USDT $0.04976 $1,144,738 00:57:15 11/04/2026
21 BlockFin BlockFin MOODENG/USDT $0.04989 $1,082,526 01:00:11 11/04/2026
22 Grvt Grvt MOODENG/USDT $0.04977 $1,045,691 01:00:16 11/04/2026
23 HTX HTX MOODENG/USDT $0.04983 $952,708 00:59:55 11/04/2026
24 Coinlocally Coinlocally MOODENG/USDT $0.04977 $929,913 01:00:16 11/04/2026
25 Upbit Upbit MOODENG/KRW $0.04959 $908,520 00:56:53 11/04/2026
26 SunX SunX MOODENG/USDT $0.04989 $757,801 01:03:16 11/04/2026
27 Bitget Bitget MOODENG/USDT $0.04976 $754,534 00:54:16 11/04/2026
28 Cofinex Cofinex MOODENG/USDT $0.04975 $754,384 01:00:15 11/04/2026
29 OKX OKX MOODENG/USDT $0.04969 $727,580 00:56:54 11/04/2026
30 CoinP CoinP MOODENG/USDT $0.04981 $655,268 01:00:10 11/04/2026
31 BloFin BloFin MOODENG/USDT $0.04989 $650,098 00:57:10 11/04/2026
32 BlockFin BlockFin MOODENG/USDT $0.04977 $621,711 01:00:16 11/04/2026
33 BTCC BTCC MOODENG/USDT $0.04978 $566,360 00:57:16 11/04/2026
34 Gate Gate MOODENG/USDT $0.04976 $551,101 00:54:19 11/04/2026
35 BitTap BitTap MOODENG/USDT $0.04975 $540,629 01:00:16 11/04/2026
36 MGBX MGBX MOODENG/USDT $0.04974 $531,902 01:00:17 11/04/2026
37 Bithumb Bithumb MOODENG/KRW $0.04943 $507,980 00:59:53 11/04/2026
38 Phemex Phemex MOODENG/USDT $0.04975 $483,001 00:57:17 11/04/2026
39 BITmarkets BITmarkets MOODENG/USD $0.04972 $466,776 01:00:09 11/04/2026
40 B2Z Exchange B2Z Exchange MOODENG/USD $0.04972 $466,758 01:00:08 11/04/2026
41 Bitbaby Bitbaby MOODENG/USDT $0.04959 $437,933 00:42:16 11/04/2026
42 WhiteBIT WhiteBIT MOODENG/USDT $0.04969 $387,653 00:54:07 11/04/2026
43 VOOX Exchange VOOX Exchange MOODENG/USDT $0.04974 $376,315 00:57:17 11/04/2026
44 Ekbit Ekbit MOODENG/USDT $0.04975 $364,754 01:00:16 11/04/2026
45 ASTX ASTX MOODENG/USDT $0.04976 $363,751 01:00:15 11/04/2026
46 LBank LBank MOODENG/USDT $0.04978 $341,378 00:57:12 11/04/2026
47 Toobit Toobit MOODENG/USDT $0.04977 $340,459 00:57:11 11/04/2026
48 XT.COM XT.COM MOODENG/USDT $0.04967 $327,208 00:57:09 11/04/2026
49 Bitunix Bitunix MOODENG/USDT $0.04974 $297,312 00:57:15 11/04/2026
50 EagleX EagleX MOODENG/USDT $0.04975 $281,300 01:00:15 11/04/2026
51 YUBIT YUBIT MOODENG/USDT $0.04973 $280,707 00:57:15 11/04/2026
52 EasiCoin EasiCoin MOODENG/USDT $0.04975 $274,468 01:00:16 11/04/2026
53 MEXC MEXC MOODENG/USDT $0.04969 $274,300 00:54:15 11/04/2026
54 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.04970 $256,531 00:57:00 11/04/2026
55 Bitazza Bitazza MOODENG/USDT $0.04929 $255,271 01:00:12 11/04/2026
56 Tebbit Tebbit MOODENG/USDT $0.04976 $229,848 01:00:16 11/04/2026
57 BigONE BigONE MOODENG/USDT $0.04969 $223,708 00:54:11 11/04/2026
58 Ourbit Ourbit MOODENG/USDT $0.04976 $210,958 00:57:10 11/04/2026
59 Hotcoin Hotcoin MOODENG/USDT $0.04974 $178,077 00:57:05 11/04/2026
60 MGBX MGBX MOODENG/USDT $0.04978 $176,110 01:00:12 11/04/2026
61 Bitget Bitget MOODENG/USDT $0.04984 $143,238 00:54:07 11/04/2026
62 GroveX GroveX MOODENG/USDT $0.04975 $129,255 01:00:11 11/04/2026
63 MEXC MEXC MOODENG/USDT $0.04976 $127,267 00:51:11 11/04/2026
64 Hyperliquid Hyperliquid MOODENG/USD $0.04969 $124,576 00:54:26 11/04/2026
65 WhiteBIT WhiteBIT MOODENG/USDC $0.04965 $120,694 00:54:07 11/04/2026
66 BTCC BTCC MOODENG/USDT $0.04976 $118,228 00:57:08 11/04/2026
67 Raydium Raydium MOODENG/SOL $0.04972 $117,494 00:56:53 11/04/2026
68 Bitvavo Bitvavo MOODENG/EUR $0.04964 $115,733 00:57:09 11/04/2026
69 HTX HTX MOODENG/USDT $0.04983 $113,713 00:57:17 11/04/2026
70 Gate Gate MOODENG/USDT $0.04986 $106,756 00:56:24 11/04/2026
71 BiKing BiKing MOODENG/USDT $0.04978 $106,684 01:00:10 11/04/2026
72 Koinbay Koinbay MOODENG/USDT $0.04979 $102,248 00:57:08 11/04/2026
73 BloFin BloFin MOODENG/USDT $0.04973 $100,890 00:57:18 11/04/2026
74 BYDFi BYDFi MOODENG/USDT $0.04974 $94,355.83 00:57:11 11/04/2026
75 Biconomy.com Biconomy.com MOODENG/USDT $0.04974 $84,804.55 00:57:07 11/04/2026
76 Bitunix Bitunix MOODENG/USDT $0.04979 $83,600.85 00:57:10 11/04/2026
77 BYDFi BYDFi MOODENG/USDT $0.04971 $83,160.86 01:00:15 11/04/2026
78 WEEX WEEX MOODENG/USDT $0.04985 $81,380.11 00:57:09 11/04/2026
79 SuperEx SuperEx MOODENG/USDT $0.04981 $80,514.57 01:00:09 11/04/2026
80 Tapbit Tapbit MOODENG/USDT $0.04977 $78,854.22 00:57:10 11/04/2026
81 Kraken Kraken MOODENG/USD $0.04971 $72,866.17 01:00:00 11/04/2026
82 CoinW CoinW MOODENG/USDT $0.04972 $68,317.59 00:57:11 11/04/2026
83 B2Z Exchange B2Z Exchange MOODENG/USDT $0.04976 $60,450.24 01:00:08 11/04/2026
84 BITmarkets BITmarkets MOODENG/USDT $0.04976 $60,450.12 01:00:09 11/04/2026
85 BTSE BTSE MOODENG/USDT $0.04978 $60,424.97 00:57:07 11/04/2026
86 AscendEX AscendEX MOODENG/USDT $0.04945 $58,461.02 00:54:07 11/04/2026
87 Cofinex Cofinex MOODENG/USDT $0.04984 $51,286.81 01:00:11 11/04/2026
88 Extended Extended MOODENG/USD $0.04956 $48,856.83 01:03:16 11/04/2026
89 LeveX LeveX MOODENG/USDT $0.04975 $43,440.92 01:00:16 11/04/2026
90 Pionex Pionex MOODENG/USDT $0.04972 $39,510.45 00:57:16 11/04/2026
91 KCEX KCEX MOODENG/USDT $0.04983 $34,996.42 00:57:10 11/04/2026
92 KuCoin KuCoin MOODENG/USDT $0.04976 $34,511.95 00:55:53 11/04/2026
93 Niza.io Niza.io MOODENG/USDT $0.04975 $31,500.74 01:00:11 11/04/2026
94 Phemex Phemex MOODENG/USDT $0.04992 $28,032.41 00:57:09 11/04/2026
95 BingX BingX MOODENGSOL/USDT $0.04971 $27,980.14 00:57:07 11/04/2026
96 Bitrue Bitrue MOODENG/USDT $0.04981 $25,172.31 00:57:10 11/04/2026
97 Indodax Indodax MOODENG/IDR $0.04990 $23,495.87 00:59:54 11/04/2026
98 CoinEx CoinEx MOODENG/USDT $0.04973 $21,483.61 00:59:53 11/04/2026
99 DigiFinex DigiFinex MOODENG/USDT $0.04965 $20,979.02 00:54:08 11/04/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/USD $0.04979 $17,113.15 00:59:53 11/04/2026
101 BitKan BitKan MOODENG/USDT $0.04976 $16,655.55 01:00:12 11/04/2026
102 Coincall Coincall MOODENG/USD $0.04980 $10,775.75 01:00:16 11/04/2026
103 Aster Aster MOODENG/USDT $0.05013 $8,403.87 00:54:15 11/04/2026
104 Kraken Kraken MOODENG/EUR $0.05012 $7,835.06 00:59:24 11/04/2026
105 Bit2Me Bit2Me MOODENG/EUR $0.05011 $7,750.22 00:57:12 11/04/2026
106 Bitazza Bitazza MOODENG/THB $0.05036 $6,689.65 01:00:12 11/04/2026
107 BITmarkets BITmarkets MOODENG/USDC $0.04976 $5,241.54 01:00:09 11/04/2026
108 B2Z Exchange B2Z Exchange MOODENG/USDC $0.04976 $5,241.42 01:00:08 11/04/2026
109 BlueBit BlueBit MOODENG/USDT $0.04968 $4,531.28 01:00:13 11/04/2026
110 Binance Alpha Binance Alpha MOODENG/USDT $0.04988 $4,073.49 00:56:54 11/04/2026
111 Deepcoin Deepcoin MOODENG/USDT $0.04978 $2,905.31 00:57:10 11/04/2026
112 Ndax Ndax MOODENG/CAD $0.04974 $2,735.69 01:00:10 11/04/2026
113 Gemini Gemini MOODENG/GUSD $0.04996 $2,364.11 00:59:53 11/04/2026
114 CoinDCX CoinDCX MOODENG/INR $0.05145 $2,310.55 00:57:10 11/04/2026
115 BitxEX BitxEX MOODENG/USDT $0.04976 $2,091.48 01:00:16 11/04/2026
116 Coins.ph Coins.ph MOODENG/PHP $0.05013 $2,086.81 01:00:10 11/04/2026
117 CEX.IO CEX.IO MOODENG/USDC $0.04988 $1,623.60 00:54:09 11/04/2026
118 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.05079 $1,602.49 01:00:16 11/04/2026
119 CEX.IO CEX.IO MOODENG/USDT $0.04977 $1,512.09 00:54:09 11/04/2026
120 BVOX BVOX MOODENG/USDT $0.04887 $1,234.38 00:57:12 11/04/2026
121 Meteora DAMM Meteora DAMM MOODENG/SPX $0.04952 $996.46 22:26:00 10/04/2026
122 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.04967 $760.69 00:51:18 11/04/2026
123 Koinpark Koinpark MOODENG/INR $0.05196 $605.29 01:00:10 11/04/2026
124 Binance Alpha Binance Alpha MOODENG/USDC $0.04964 $498.44 00:56:54 11/04/2026
125 Tokocrypto Tokocrypto MOODENG/IDR $0.05037 $431.76 00:57:12 11/04/2026
126 Flipster Flipster MOODENG/USDT $0.04987 $351.93 01:00:15 11/04/2026
127 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.04965 $207.43 00:57:10 11/04/2026
128 Coinone Coinone MOODENG/KRW $0.04966 $196.90 00:59:55 11/04/2026
129 Orca Orca MOODENG/SOL $0.04983 $119.18 00:56:53 11/04/2026
130 CoinDCX CoinDCX MOODENG/USDT $0.04986 $101.28 00:57:10 11/04/2026
131 WOO X WOO X MOODENG/USDT $0.04975 $100.44 00:57:15 11/04/2026
132 Binance.US Binance.US MOODENG/USDT $0.05441 $90.43 00:59:53 11/04/2026
133 Orca Orca MOODENG/USDC $0.05002 $38.48 00:58:07 11/04/2026
134 OKX OKX MOODENG/USD $0.04988 $27.00 00:56:54 11/04/2026
135 CEX.IO CEX.IO MOODENG/USD $0.04982 $26.94 00:54:09 11/04/2026
136 OKX OKX MOODENG/USDC $0.05005 $12.87 00:56:54 11/04/2026
137 CoinUp.io CoinUp.io MOODENG/USDT $0.04982 $10.69 00:57:11 11/04/2026
138 KuCoin KuCoin MOODENG/USDC $0.04899 $6.37 00:55:53 11/04/2026
139 OKX OKX MOODENG/EUR $0.05005 $2.99 00:56:54 11/04/2026
140 Orca Orca POPCAT/MOODENG $0.05139 $1.19 00:58:31 11/04/2026
141 Orca Orca FARTCOIN/MOODENG $0.1863 $1.05 00:01:32 11/04/2026
142 Orca Orca MOODENG/SOL $0.04990 $0.8076 03:36:12 10/04/2026
143 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.04988 $0.3713 03:30:59 10/04/2026
144 Orca Orca MOODENG/USDC $0.05028 $0.1933 22:00:43 10/04/2026
145 Giottus Giottus MOODENG/INR $0.04473 $0.1834 15:51:08 10/04/2026
146 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.04989 $0.1831 03:30:59 10/04/2026
147 Orca Orca MOODENG/SOL $0.05071 $0.1310 13:21:05 10/04/2026
148 Orca Orca FARTCOIN/MOODENG $0.1776 $0.05470 06:31:07 10/04/2026
149 Meteora DLMM Meteora DLMM MOODENG/SOL $0.04947 $0.05123 03:01:27 10/04/2026
150 Orca Orca MOODENG/WIF $0.04970 $0.02680 18:03:25 10/04/2026
151 Poloniex Poloniex MOODENG/USDT $0.01854 $0 00:54:07 11/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/EUR $0.05856 $0 00:59:53 11/04/2026
153 Upbit Upbit MOODENG/BTC $0.04978 $0 00:56:53 11/04/2026
154 Upbit Upbit MOODENG/USDT $0.04820 $0 00:56:53 11/04/2026
155 ZebPay ZebPay MOODENG/INR $0.05672 $0 00:54:10 11/04/2026
156 NovaDAX NovaDAX MOODENG/BRL $0.05130 $0 00:57:07 11/04/2026
157 WOO X WOO X MOODENG/USDT $0.04991 $0 00:57:10 11/04/2026
158 Orca Orca MOODENG/SOL $0.04896 $0 12:04:36 08/04/2026
159 Orca Orca MOODENG/USDC $0.04947 $0 06:01:49 08/04/2026
160 Aevo Aevo MOODENG/USD $0.04987 $0 01:03:16 11/04/2026
161 ADEN ADEN MOODENG/USDT $0.04985 $0 01:03:46 11/04/2026
162 Gate US Gate US MOODENG/USDT $0.04977 $0 01:00:11 11/04/2026

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 11/04/2026, cặp giao dịch MOODENG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,586,657 với tỷ giá $0.04975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - CoinMarket.vn
4.1 trên 1038 đánh giá