Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.02623 | $17,474,381 | 03:54:16 19/04/2025 |
| 2 |  OrangeX |
MOODENG/USDT | $0.02626 | $16,549,159 | 03:51:16 19/04/2025 |
| 3 |  MEXC |
MOODENG/USDT | $0.02624 | $11,945,439 | 03:54:16 19/04/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.02625 | $11,636,637 | 03:54:45 19/04/2025 |
| 5 |  Toobit |
MOODENG/USDT | $0.02630 | $9,653,636 | 03:57:16 19/04/2025 |
| 6 |  Bitunix |
MOODENG/USDT | $0.02623 | $7,957,302 | 03:54:16 19/04/2025 |
| 7 |  Gate.io |
MOODENG/USDT | $0.02632 | $6,464,818 | 03:56:54 19/04/2025 |
| 8 |  BiKing |
MOODENG/USDT | $0.02634 | $6,450,299 | 04:03:10 19/04/2025 |
| 9 |  VOOX Exchange |
MOODENG/USDT | $0.02634 | $6,029,311 | 04:00:18 19/04/2025 |
| 10 |  BYEX |
MOODENG/USDT | $0.02629 | $5,655,679 | 04:03:17 19/04/2025 |
| 11 |  Bybit |
MOODENG/USDT | $0.02623 | $4,406,056 | 03:54:17 19/04/2025 |
| 12 |  Millionero |
MOODENG/USDT | $0.02630 | $4,150,535 | 04:03:15 19/04/2025 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.02629 | $4,104,377 | 03:57:18 19/04/2025 |
| 14 | MEXC |
MOODENG/USDT | $0.02623 | $3,176,903 | 03:54:11 19/04/2025 |
| 15 |  Deepcoin |
MOODENG/USDT | $0.02632 | $2,760,062 | 03:57:16 19/04/2025 |
| 16 |  KCEX |
MOODENG/USDT | $0.02629 | $2,597,125 | 03:57:16 19/04/2025 |
| 17 |  Bitvavo |
MOODENG/EUR | $0.02625 | $2,451,516 | 03:57:08 19/04/2025 |
| 18 | OKX |
MOODENG/USDT | $0.02630 | $2,249,894 | 03:56:24 19/04/2025 |
| 19 |  Bitget |
MOODENG/USDT | $0.02622 | $1,890,409 | 03:54:16 19/04/2025 |
| 20 |  Zoomex |
MOODENG/USDT | $0.02629 | $1,813,627 | 03:57:16 19/04/2025 |
| 21 |  SAFEX |
MOODENG/USDT | $0.02628 | $1,776,988 | 04:03:15 19/04/2025 |
| 22 |  SuperEx |
MOODENG/USDT | $0.02628 | $1,563,223 | 04:00:10 19/04/2025 |
| 23 |  Ourbit |
MOODENG/USDT | $0.02630 | $1,541,751 | 03:57:17 19/04/2025 |
| 24 | OrangeX |
MOODENG/USDT | $0.02626 | $1,512,104 | 03:51:10 19/04/2025 |
| 25 |  Kraken |
MOODENG/USD | $0.02635 | $1,079,317 | 19:42:17 18/04/2025 |
| 26 |  Bithumb |
MOODENG/KRW | $0.02674 | $1,000,590 | 03:56:54 19/04/2025 |
| 27 |  Phemex |
MOODENG/USDT | $0.02629 | $948,276 | 03:57:17 19/04/2025 |
| 28 |  BYDFi |
MOODENG/USDT | $0.02627 | $838,372 | 04:03:16 19/04/2025 |
| 29 | VOOX Exchange |
MOODENG/USDT | $0.02633 | $792,356 | 04:00:09 19/04/2025 |
| 30 |  RabbitX |
MOODENG/USD | $0.02630 | $788,393 | 04:06:17 19/04/2025 |
| 31 |  BitMart |
MOODENG/USDT | $0.02626 | $674,612 | 03:57:08 19/04/2025 |
| 32 |  HTX |
MOODENG/USDT | $0.02630 | $646,863 | 03:59:24 19/04/2025 |
| 33 |  XT.COM |
MOODENG/USDT | $0.02630 | $585,742 | 03:57:07 19/04/2025 |
| 34 |  MGBX |
MOODENG/USDT | $0.02633 | $519,217 | 04:00:16 19/04/2025 |
| 35 |  CoinCatch |
MOODENG/USDT | $0.02626 | $496,335 | 04:03:15 19/04/2025 |
| 36 | Toobit |
MOODENG/USDT | $0.02630 | $484,616 | 03:57:11 19/04/2025 |
| 37 |  Coinbase International Exchange |
MOODENG/USDC | $0.02630 | $467,254 | 04:03:16 19/04/2025 |
| 38 | Bitget |
MOODENG/USDT | $0.02620 | $447,362 | 03:54:09 19/04/2025 |
| 39 |  Raydium |
MOODENG/SOL | $0.02631 | $445,324 | 03:51:56 19/04/2025 |
| 40 |  Hyperliquid |
MOODENG/USD | $0.02633 | $425,406 | 04:00:15 19/04/2025 |
| 41 |  WhiteBIT |
MOODENG/USDT | $0.02636 | $408,369 | 03:57:15 19/04/2025 |
| 42 |  CoinP |
MOODENG/USDT | $0.02630 | $396,224 | 04:03:07 19/04/2025 |
| 43 |  Coinbase Exchange |
MOODENG/USD | $0.02630 | $382,965 | 03:56:25 19/04/2025 |
| 44 | KCEX |
MOODENG/USDT | $0.02632 | $376,291 | 03:57:07 19/04/2025 |
| 45 |  CoinW |
MOODENG/USDT | $0.02627 | $364,448 | 03:57:07 19/04/2025 |
| 46 |  Bitazza |
MOODENG/USDT | $0.02661 | $276,862 | 04:03:10 19/04/2025 |
| 47 | HTX |
MOODENG/USDT | $0.02628 | $257,995 | 03:57:16 19/04/2025 |
| 48 | Bitunix |
MOODENG/USDT | $0.02624 | $236,821 | 03:54:07 19/04/2025 |
| 49 |  LBank |
MOODENG/USDT | $0.02626 | $205,911 | 03:57:10 19/04/2025 |
| 50 |  BTSE |
MOODENG/USDT | $0.02632 | $188,123 | 03:57:08 19/04/2025 |
| 51 |  BITmarkets |
MOODENG/USDT | $0.02637 | $187,816 | 04:00:12 19/04/2025 |
| 52 |  B2Z Exchange |
MOODENG/USDT | $0.02628 | $181,652 | 04:06:09 19/04/2025 |
| 53 |  KuCoin |
MOODENG/USDT | $0.02630 | $161,990 | 03:56:23 19/04/2025 |
| 54 |  BitKan |
MOODENG/USDT | $0.02634 | $157,285 | 04:03:11 19/04/2025 |
| 55 | Hotcoin |
MOODENG/USDT | $0.02630 | $150,852 | 03:59:26 19/04/2025 |
| 56 | Ourbit |
MOODENG/USDT | $0.02621 | $143,764 | 03:51:08 19/04/2025 |
| 57 |  AscendEX (BitMax) |
MOODENG/USDT | $0.02648 | $136,975 | 03:57:09 19/04/2025 |
| 58 |  Biconomy.com |
MOODENG/USDT | $0.02630 | $126,926 | 03:57:07 19/04/2025 |
| 59 |  Indodax |
MOODENG/IDR | $0.02627 | $123,795 | 03:59:23 19/04/2025 |
| 60 | BITmarkets |
MOODENG/USD | $0.02631 | $105,171 | 04:00:12 19/04/2025 |
| 61 |  Pionex |
MOODENG/USDT | $0.02629 | $103,549 | 03:57:17 19/04/2025 |
| 62 |  Levex |
MOODENG/USDT | $0.02628 | $101,274 | 04:03:16 19/04/2025 |
| 63 | B2Z Exchange |
MOODENG/USD | $0.02628 | $100,985 | 04:06:09 19/04/2025 |
| 64 |  Orderly |
MOODENG/USDC | $0.02641 | $89,518.06 | 04:06:17 19/04/2025 |
| 65 |  Crypto.com Exchange |
MOODENG/USD | $0.02628 | $75,968.12 | 03:57:07 19/04/2025 |
| 66 |  BloFin |
MOODENG/USDT | $0.02632 | $71,891.87 | 04:00:16 19/04/2025 |
| 67 |  GroveX |
MOODENG/USDT | $0.02635 | $68,874.45 | 04:03:07 19/04/2025 |
| 68 |  DigiFinex |
MOODENG/USDT | $0.02629 | $65,747.98 | 03:57:07 19/04/2025 |
| 69 | Phemex |
MOODENG/USDT | $0.02634 | $64,534.09 | 03:57:09 19/04/2025 |
| 70 |  Tapbit |
MOODENG/USDT | $0.02630 | $62,004.68 | 03:57:07 19/04/2025 |
| 71 |  ONUS Pro |
MOODENG/USDT | $0.02631 | $53,843.12 | 04:03:16 19/04/2025 |
| 72 | BloFin |
MOODENG/USDT | $0.02639 | $37,131.99 | 04:00:08 19/04/2025 |
| 73 |  WOO X |
MOODENG/USDT | $0.02630 | $35,179.18 | 03:57:07 19/04/2025 |
| 74 |  Bitrue |
MOODENG/USDT | $0.02650 | $29,141.34 | 03:57:08 19/04/2025 |
| 75 |  BingX |
MOODENGSOL/USDT | $0.02630 | $28,397.50 | 03:57:08 19/04/2025 |
| 76 |  TGEX |
MOODENG/USDT | $0.02630 | $27,527.02 | 04:03:10 19/04/2025 |
| 77 | Crypto.com Exchange |
MOODENG/USD | $0.02632 | $25,927.39 | 03:12:18 19/04/2025 |
| 78 | Kraken |
MOODENG/USD | $0.02630 | $21,522.27 | 03:59:24 19/04/2025 |
| 79 |  WEEX |
MOODENG/USDT | $0.02630 | $21,083.93 | 03:57:10 19/04/2025 |
| 80 | BITmarkets |
MOODENG/USDC | $0.02631 | $18,581.23 | 04:00:12 19/04/2025 |
| 81 | B2Z Exchange |
MOODENG/USDC | $0.02639 | $18,281.02 | 04:06:09 19/04/2025 |
| 82 |  BVOX |
MOODENG/USDT | $0.02622 | $11,901.54 | 03:48:17 19/04/2025 |
| 83 | WOO X |
MOODENG/USDT | $0.02630 | $11,735.62 | 03:57:15 19/04/2025 |
| 84 |  Gemini |
MOODENG/GUSD | $0.02689 | $9,226.74 | 03:57:21 19/04/2025 |
| 85 |  BlueBit |
MOODENG/USDT | $0.02634 | $8,306.16 | 04:03:11 19/04/2025 |
| 86 | OKX |
MOODENG/USDC | $0.02622 | $7,379.15 | 03:56:24 19/04/2025 |
| 87 |  Flipster |
MOODENG/USDT | $0.02635 | $7,311.73 | 04:00:15 19/04/2025 |
| 88 | Deepcoin |
MOODENG/USDT | $0.02629 | $7,310.15 | 03:57:09 19/04/2025 |
| 89 | Bitazza |
MOODENG/THB | $0.02593 | $7,215.97 | 04:03:10 19/04/2025 |
| 90 |  Backpack Exchange |
MOODENG/USDC | $0.02680 | $6,144.81 | 03:57:11 19/04/2025 |
| 91 |  Meteora VP |
MOODENG/SPX | $0.02644 | $4,749.35 | 02:03:35 19/04/2025 |
| 92 |  CoinEx |
MOODENG/USDT | $0.02629 | $4,282.20 | 03:59:23 19/04/2025 |
| 93 |  Drift Protocol |
MOODENG/USDC | $0.02632 | $4,017.59 | 04:06:15 19/04/2025 |
| 94 | OKX |
MOODENG/USD | $0.02635 | $3,877.25 | 03:56:24 19/04/2025 |
| 95 | Gemini |
MOODENG/GUSD | $0.02628 | $3,675.49 | 03:59:24 19/04/2025 |
| 96 |  CoinDCX |
MOODENG/INR | $0.02719 | $3,451.27 | 04:00:16 19/04/2025 |
| 97 | CoinDCX |
MOODENG/USDT | $0.02630 | $3,179.95 | 04:00:16 19/04/2025 |
| 98 | Kraken |
MOODENG/EUR | $0.02616 | $2,916.07 | 03:59:24 19/04/2025 |
| 99 |  Bit2Me |
MOODENG/EUR | $0.02616 | $2,831.65 | 03:57:07 19/04/2025 |
| 100 |  Coins.ph |
MOODENG/PHP | $0.02709 | $2,053.62 | 04:00:08 19/04/2025 |
| 101 |  Orca |
MOODENG/SOL | $0.02618 | $677.49 | 03:41:26 19/04/2025 |
| 102 |  HashKey Global |
MOODENG/USDT | $0.02629 | $408.47 | 03:57:16 19/04/2025 |
| 103 |  Raydium (CLMM) |
PONKE/MOODENG | $0.07937 | $292.37 | 23:23:47 14/04/2025 |
| 104 |  SpireX |
MOODENG/USDT | $0.02631 | $285.24 | 04:03:12 19/04/2025 |
| 105 |  OX.FUN |
MOODENG/USD | $0.02631 | $239.88 | 04:06:17 19/04/2025 |
| 106 | Orca |
POPCAT/MOODENG | $0.2296 | $80.72 | 03:41:30 19/04/2025 |
| 107 | Orca |
LUCE/MOODENG | $0.008568 | $68.61 | 03:56:59 19/04/2025 |
| 108 |  Meteora VD |
MOODENG/KMNO | $0.02635 | $64.75 | 03:41:30 19/04/2025 |
| 109 | Orca |
MOODENG/USDC | $0.02629 | $50.41 | 03:41:26 19/04/2025 |
| 110 |  Giottus |
MOODENG/INR | $0.02497 | $27.55 | 03:51:10 19/04/2025 |
| 111 |  NovaDAX |
MOODENG/BRL | $0.02626 | $22.29 | 04:03:11 19/04/2025 |
| 112 | Meteora VD |
PESTO/MOODENG | $0.0004204 | $14.82 | 00:09:20 19/04/2025 |
| 113 | Orca |
MOODENG/SOL | $0.02645 | $14.60 | 01:46:49 19/04/2025 |
| 114 |  Tothemoon |
MOODENG/USDT | $0.02667 | $5.52 | 20:33:07 16/04/2025 |
| 115 | Orca |
POPCAT/MOODENG | $0.2303 | $4.36 | 22:29:17 18/04/2025 |
| 116 | Orca |
FWOG/MOODENG | $0.03263 | $4.27 | 03:41:24 19/04/2025 |
| 117 | Orca |
FARTCOIN/MOODENG | $0.7521 | $3.60 | 13:34:54 18/04/2025 |
| 118 | Raydium (CLMM) |
PESTO/MOODENG | $0.0005030 | $3.33 | 19:27:24 13/04/2025 |
| 119 | Raydium (CLMM) |
MOODENG/SOL | $0.02703 | $3.13 | 00:07:43 19/04/2025 |
| 120 | Orca |
MOODENG/SOL | $0.02637 | $1.86 | 02:03:20 19/04/2025 |
| 121 | Orca |
CHILLGUY/MOODENG | $0.02122 | $0.5879 | 03:38:20 19/04/2025 |
| 122 | Orca |
FARTCOIN/MOODENG | $0.7591 | $0.4396 | 13:30:54 18/04/2025 |
| 123 | Orca |
MOODENG/WIF | $0.02706 | $0.2960 | 15:32:17 18/04/2025 |
| 124 | Orca |
MOODENG/USDC | $0.02496 | $0.1218 | 06:42:51 18/04/2025 |
| 125 | Orca |
MOODENG/SOL | $0.02658 | $0.06399 | 16:29:21 18/04/2025 |
| 126 |  Poloniex |
MOODENG/USDT | $0.02191 | $0 | 03:55:53 19/04/2025 |
| 127 |  Coinlist Pro |
MOODENG/PERP | $0.004702 | $0 | 03:57:08 19/04/2025 |
| 128 | Orca |
MOTHER/MOODENG | $0.004979 | $0 | 13:47:03 18/04/2025 |
| 129 |  Aevo |
MOODENG/USD | $0.02630 | $0 | 04:06:16 19/04/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 19/04/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,474,381 với tỷ giá $0.02623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.