Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.2004 | $285,940,014 | 16:54:16 31/05/2025 |
| 2 |  MEXC |
MOODENG/USDT | $0.1992 | $183,664,740 | 16:36:16 31/05/2025 |
| 3 |  OKX |
MOODENG/USDT | $0.2432 | $172,250,246 | 22:09:45 28/05/2025 |
| 4 |  OrangeX |
MOODENG/USDT | $0.1997 | $148,193,835 | 16:57:17 31/05/2025 |
| 5 |  Bybit |
MOODENG/USDT | $0.2004 | $110,772,202 | 16:54:16 31/05/2025 |
| 6 |  Zoomex |
MOODENG/USDT | $0.1999 | $110,675,475 | 16:57:19 31/05/2025 |
| 7 |  Gate |
MOODENG/USDT | $0.2005 | $49,310,342 | 16:54:19 31/05/2025 |
| 8 |  Hotcoin |
MOODENG/USDT | $0.1996 | $45,217,058 | 16:57:19 31/05/2025 |
| 9 |  Bitunix |
MOODENG/USDT | $0.1997 | $45,039,640 | 16:57:15 31/05/2025 |
| 10 |  Toobit |
MOODENG/USDT | $0.1997 | $43,826,252 | 16:57:15 31/05/2025 |
| 11 |  BTCC |
MOODENG/USDT | $0.2002 | $43,452,552 | 17:00:16 31/05/2025 |
| 12 |  Bitget |
MOODENG/USDT | $0.2005 | $42,843,014 | 16:54:15 31/05/2025 |
| 13 |  Coinbase Exchange |
MOODENG/USD | $0.1996 | $35,400,043 | 16:56:55 31/05/2025 |
| 14 |  KCEX |
MOODENG/USDT | $0.1998 | $33,502,991 | 16:57:16 31/05/2025 |
| 15 |  WhiteBIT |
MOODENG/USDT | $0.2000 | $26,665,614 | 16:57:07 31/05/2025 |
| 16 |  BiKing |
MOODENG/USDT | $0.2000 | $26,614,053 | 17:00:09 31/05/2025 |
| 17 | Gate |
MOODENG/USDT | $0.2002 | $26,581,394 | 16:56:24 31/05/2025 |
| 18 |  Millionero |
MOODENG/USDT | $0.2001 | $25,376,983 | 17:00:15 31/05/2025 |
| 19 |  CoinP |
MOODENG/USDT | $0.1998 | $22,916,690 | 17:00:16 31/05/2025 |
| 20 |  BYEX |
MOODENG/USDT | $0.1999 | $22,503,682 | 17:00:16 31/05/2025 |
| 21 |  BYDFi |
MOODENG/USDT | $0.2001 | $21,907,083 | 17:00:17 31/05/2025 |
| 22 |  VOOX Exchange |
MOODENG/USDT | $0.1998 | $20,161,264 | 16:57:17 31/05/2025 |
| 23 | OKX |
MOODENG/USDT | $0.2002 | $19,761,899 | 16:56:24 31/05/2025 |
| 24 |  SAFEX |
MOODENG/USDT | $0.1998 | $18,752,057 | 16:57:16 31/05/2025 |
| 25 | WhiteBIT |
MOODENG/USDT | $0.1998 | $18,570,623 | 16:57:15 31/05/2025 |
| 26 |  Bithumb |
MOODENG/KRW | $0.2046 | $14,190,535 | 16:58:23 31/05/2025 |
| 27 |  Ourbit |
MOODENG/USDT | $0.1997 | $13,714,382 | 16:57:15 31/05/2025 |
| 28 |  BingX |
MOODENG/USDT | $0.2003 | $13,337,072 | 16:57:18 31/05/2025 |
| 29 | MEXC |
MOODENG/USDT | $0.1996 | $13,043,396 | 16:45:07 31/05/2025 |
| 30 |  XT.COM |
MOODENG/USDT | $0.1998 | $11,439,291 | 16:57:20 31/05/2025 |
| 31 |  Bitvavo |
MOODENG/EUR | $0.2002 | $10,059,763 | 16:57:12 31/05/2025 |
| 32 |  KuCoin |
MOODENG/USDT | $0.2002 | $8,573,653 | 16:51:22 31/05/2025 |
| 33 |  SuperEx |
MOODENG/USDT | $0.2003 | $6,895,141 | 17:00:09 31/05/2025 |
| 34 |  HTX |
MOODENG/USDT | $0.1991 | $6,868,089 | 16:39:16 31/05/2025 |
| 35 |  Hyperliquid |
MOODENG/USD | $0.1996 | $6,711,892 | 16:57:16 31/05/2025 |
| 36 |  WEEX |
MOODENG/USDT | $0.1998 | $6,577,504 | 16:57:16 31/05/2025 |
| 37 |  LBank |
MOODENG/USDT | $0.1998 | $6,230,800 | 16:57:16 31/05/2025 |
| 38 |  Pionex |
MOODENG/USDT | $0.1998 | $5,140,829 | 16:57:15 31/05/2025 |
| 39 | Bitget |
MOODENG/USDT | $0.2006 | $4,870,186 | 16:54:08 31/05/2025 |
| 40 |  BlockFin |
MOODENG/USDT | $0.2004 | $4,364,187 | 16:54:16 31/05/2025 |
| 41 |  Phemex |
MOODENG/USDT | $0.1997 | $3,545,074 | 16:57:17 31/05/2025 |
| 42 | CoinP |
MOODENG/USDT | $0.2002 | $3,502,380 | 17:00:07 31/05/2025 |
| 43 |  CoinW |
MOODENG/USDT | $0.2007 | $2,951,503 | 16:51:12 31/05/2025 |
| 44 | KuCoin |
MOODENG/USDT | $0.2005 | $2,771,029 | 16:54:53 31/05/2025 |
| 45 | Bitunix |
MOODENG/USDT | $0.1999 | $2,339,067 | 16:57:10 31/05/2025 |
| 46 |  MGBX |
MOODENG/USDT | $0.1998 | $2,318,554 | 16:57:17 31/05/2025 |
| 47 |  BloFin |
MOODENG/USDT | $0.1998 | $2,155,186 | 16:57:17 31/05/2025 |
| 48 | HTX |
MOODENG/USDT | $0.2002 | $2,134,570 | 16:56:24 31/05/2025 |
| 49 |  Raydium |
MOODENG/SOL | $0.1996 | $2,109,606 | 16:56:49 31/05/2025 |
| 50 |  Kraken |
MOODENG/USD | $0.2009 | $1,796,762 | 16:59:26 31/05/2025 |
| 51 | XT.COM |
MOODENG/USDT | $0.1997 | $1,594,802 | 16:57:11 31/05/2025 |
| 52 | VOOX Exchange |
MOODENG/USDT | $0.1998 | $1,519,382 | 16:57:10 31/05/2025 |
| 53 |  Coinbase International Exchange |
MOODENG/USDC | $0.1998 | $1,470,712 | 17:00:16 31/05/2025 |
| 54 | Ourbit |
MOODENG/USDT | $0.1999 | $1,315,200 | 16:57:09 31/05/2025 |
| 55 |  LeveX |
MOODENG/USDT | $0.1999 | $1,157,500 | 17:00:15 31/05/2025 |
| 56 |  BitMart |
MOODENG/USDT | $0.2003 | $1,127,154 | 16:57:11 31/05/2025 |
| 57 |  Tapbit |
MOODENG/USDT | $0.1997 | $1,065,054 | 16:57:07 31/05/2025 |
| 58 | Toobit |
MOODENG/USDT | $0.2000 | $1,009,104 | 16:57:08 31/05/2025 |
| 59 |  Indodax |
MOODENG/IDR | $0.2008 | $941,132 | 16:59:23 31/05/2025 |
| 60 |  Biconomy.com |
MOODENG/USDT | $0.1999 | $872,483 | 16:57:11 31/05/2025 |
| 61 |  ONUS Pro |
MOODENG/USDT | $0.1999 | $848,937 | 17:00:16 31/05/2025 |
| 62 |  CoinCatch |
MOODENG/USDT | $0.1998 | $834,990 | 16:57:15 31/05/2025 |
| 63 |  Flipster |
MOODENG/USDT | $0.1999 | $794,582 | 16:57:15 31/05/2025 |
| 64 | LBank |
MOODENG/USDT | $0.1998 | $741,954 | 16:57:14 31/05/2025 |
| 65 |  DigiFinex |
MOODENG/USDT | $0.1997 | $547,876 | 16:57:11 31/05/2025 |
| 66 |  Coincall |
MOODENG/USD | $0.1991 | $527,670 | 17:03:16 31/05/2025 |
| 67 | WEEX |
MOODENG/USDT | $0.1999 | $501,772 | 16:57:15 31/05/2025 |
| 68 |  Crypto.com Exchange |
MOODENG/USD | $0.2000 | $471,669 | 16:57:11 31/05/2025 |
| 69 |  BitKan |
MOODENG/USDT | $0.2001 | $467,556 | 17:00:10 31/05/2025 |
| 70 | WhiteBIT |
MOODENG/USDC | $0.1997 | $446,103 | 16:57:07 31/05/2025 |
| 71 |  Bitazza |
MOODENG/USDT | $0.2010 | $391,027 | 16:36:08 31/05/2025 |
| 72 |  RabbitX |
MOODENG/USD | $0.1999 | $389,427 | 17:03:18 31/05/2025 |
| 73 | Hotcoin |
MOODENG/USDT | $0.1999 | $380,211 | 16:59:34 31/05/2025 |
| 74 | KCEX |
MOODENG/USDT | $0.2002 | $373,027 | 16:57:10 31/05/2025 |
| 75 | BlockFin |
MOODENG/USDT | $0.2008 | $352,185 | 16:54:07 31/05/2025 |
| 76 | Crypto.com Exchange |
MOODENG/USD | $0.1998 | $327,746 | 16:45:18 31/05/2025 |
| 77 |  GroveX |
MOODENG/USDT | $0.2010 | $310,771 | 16:57:12 31/05/2025 |
| 78 | Phemex |
MOODENG/USDT | $0.2003 | $258,388 | 16:57:11 31/05/2025 |
| 79 |  Bit2Me |
MOODENG/EUR | $0.2008 | $242,409 | 16:57:07 31/05/2025 |
| 80 | Kraken |
MOODENG/EUR | $0.2008 | $237,973 | 16:59:26 31/05/2025 |
| 81 |  BTSE |
MOODENG/USDT | $0.1998 | $200,174 | 16:57:11 31/05/2025 |
| 82 |  B2Z Exchange |
MOODENG/USDT | $0.2002 | $200,112 | 17:00:08 31/05/2025 |
| 83 |  BITmarkets |
MOODENG/USDT | $0.1998 | $200,091 | 16:57:12 31/05/2025 |
| 84 |  WOO X |
MOODENG/USDT | $0.2004 | $177,265 | 16:54:15 31/05/2025 |
| 85 |  Orca |
MOODENG/SOL | $0.2008 | $149,588 | 16:52:09 31/05/2025 |
| 86 | B2Z Exchange |
MOODENG/USD | $0.2000 | $131,602 | 17:00:08 31/05/2025 |
| 87 | BITmarkets |
MOODENG/USD | $0.1995 | $131,597 | 16:57:12 31/05/2025 |
| 88 |  AscendEX |
MOODENG/USDT | $0.1998 | $128,515 | 16:57:07 31/05/2025 |
| 89 | Bitazza |
MOODENG/THB | $0.2030 | $110,291 | 16:36:08 31/05/2025 |
| 90 |  Meteora DLMM |
MOODENG/SOL | $0.2000 | $110,190 | 16:46:10 31/05/2025 |
| 91 |  Gemini |
MOODENG/GUSD | $0.1988 | $97,454.72 | 16:59:54 31/05/2025 |
| 92 |  CoinDCX |
MOODENG/INR | $0.2082 | $95,577.87 | 17:00:11 31/05/2025 |
| 93 | BloFin |
MOODENG/USDT | $0.1997 | $72,984.59 | 16:57:11 31/05/2025 |
| 94 |  Deepcoin |
MOODENG/USDT | $0.1997 | $64,975.04 | 16:57:11 31/05/2025 |
| 95 |  Orderly |
MOODENG/USDC | $0.1991 | $63,275.99 | 17:03:17 31/05/2025 |
| 96 |  CoinEx |
MOODENG/USDT | $0.2002 | $52,817.35 | 16:59:23 31/05/2025 |
| 97 |  BVOX |
MOODENG/USDT | $0.1997 | $52,318.02 | 16:57:17 31/05/2025 |
| 98 | OKX |
MOODENG/USDC | $0.1990 | $50,493.16 | 16:56:24 31/05/2025 |
| 99 |  Coinone |
MOODENG/KRW | $0.2035 | $35,752.67 | 16:57:11 31/05/2025 |
| 100 | OKX |
MOODENG/USD | $0.1989 | $35,634.75 | 16:56:24 31/05/2025 |
| 101 | BingX |
MOODENGSOL/USDT | $0.1995 | $32,756.09 | 16:57:10 31/05/2025 |
| 102 |  Bitrue |
MOODENG/USDT | $0.1998 | $31,344.80 | 16:57:11 31/05/2025 |
| 103 |  Coins.ph |
MOODENG/PHP | $0.1981 | $27,672.28 | 16:57:18 31/05/2025 |
| 104 |  Backpack Exchange |
MOODENG/USDC | $0.1991 | $27,251.69 | 16:57:07 31/05/2025 |
| 105 | Meteora DLMM |
MOODENG/SOL | $0.2005 | $25,729.14 | 16:50:06 31/05/2025 |
| 106 | CoinDCX |
MOODENG/USDT | $0.2000 | $25,311.70 | 17:00:11 31/05/2025 |
| 107 |  Meteora DBC |
MOODENG/SPX | $0.2025 | $24,457.75 | 16:02:14 31/05/2025 |
| 108 |  Drift Protocol |
MOODENG/USDC | $0.1991 | $23,845.62 | 17:03:15 31/05/2025 |
| 109 |  BlueBit |
MOODENG/USDT | $0.2002 | $18,664.15 | 16:57:14 31/05/2025 |
| 110 |  HashKey Global |
MOODENG/USDT | $0.2000 | $14,389.82 | 16:57:15 31/05/2025 |
| 111 | B2Z Exchange |
MOODENG/USDC | $0.2000 | $13,933.45 | 17:00:08 31/05/2025 |
| 112 | BITmarkets |
MOODENG/USDC | $0.2000 | $13,905.03 | 16:57:12 31/05/2025 |
| 113 | Meteora DLMM |
MOODENG/SOL | $0.1980 | $10,988.15 | 14:32:09 31/05/2025 |
| 114 |  OX.FUN |
MOODENG/USD | $0.2002 | $9,493.02 | 17:00:17 31/05/2025 |
| 115 | WOO X |
MOODENG/USDT | $0.2005 | $9,239.34 | 16:54:08 31/05/2025 |
| 116 |  Aster |
MOODENG/USDT | $0.2001 | $8,506.44 | 17:03:16 31/05/2025 |
| 117 | Meteora DLMM |
MOODENG/SOL | $0.2003 | $5,939.50 | 16:10:24 31/05/2025 |
| 118 | OrangeX |
MOODENG/USDT | $0.2004 | $4,101.72 | 16:57:10 31/05/2025 |
| 119 |  Koinpark |
MOODENG/INR | $0.2014 | $2,423.46 | 17:00:12 31/05/2025 |
| 120 |  SpireX |
MOODENG/USDT | $0.1998 | $2,292.94 | 16:57:08 31/05/2025 |
| 121 | Meteora DBC |
POPCAT/MOODENG | $0.3541 | $2,246.45 | 14:45:43 31/05/2025 |
| 122 | Meteora DLMM |
MOODENG/USDC | $0.2005 | $1,599.57 | 16:50:09 31/05/2025 |
| 123 |  CEX.IO |
MOODENG/USDT | $0.1998 | $1,553.45 | 16:57:07 31/05/2025 |
| 124 | CEX.IO |
MOODENG/USDC | $0.2003 | $1,467.08 | 16:57:07 31/05/2025 |
| 125 |  NovaDAX |
MOODENG/BRL | $0.1985 | $1,175.19 | 17:00:09 31/05/2025 |
| 126 | Orca |
MOODENG/USDC | $0.1999 | $518.46 | 16:46:00 31/05/2025 |
| 127 | Meteora DBC |
$MICHI/MOODENG | $0.03701 | $345.97 | 14:32:06 31/05/2025 |
| 128 |  Raydium (CLMM) |
MOODENG/SOL | $0.2027 | $233.85 | 15:57:34 31/05/2025 |
| 129 | Meteora DLMM |
MOODENG/SOL | $0.1931 | $182.78 | 07:19:18 31/05/2025 |
| 130 | Orca |
LEGIT/MOODENG | $0.002188 | $180.07 | 16:02:32 31/05/2025 |
| 131 | Meteora DLMM |
MOODENG/KMNO | $0.2010 | $162.97 | 16:46:00 31/05/2025 |
| 132 | Orca |
MOODENG/SOL | $0.2022 | $82.72 | 15:57:21 31/05/2025 |
| 133 | Orca |
MOODENG/SOL | $0.2023 | $75.79 | 15:57:26 31/05/2025 |
| 134 |  TGEX |
MOODENG/USDT | $0.2004 | $75.07 | 16:57:11 31/05/2025 |
| 135 |  Giottus |
MOODENG/INR | $0.2284 | $71.12 | 17:00:10 31/05/2025 |
| 136 |  ZebPay |
MOODENG/INR | $0.2091 | $65.44 | 16:54:11 31/05/2025 |
| 137 | Orca |
POPCAT/MOODENG | $0.3514 | $44.91 | 16:43:37 31/05/2025 |
| 138 | Orca |
MOODENG/USDC | $0.2026 | $26.54 | 15:57:26 31/05/2025 |
| 139 | Orca |
FWOG/MOODENG | $0.05735 | $18.28 | 16:47:08 31/05/2025 |
| 140 | CEX.IO |
MOODENG/USD | $0.2000 | $14.51 | 16:57:07 31/05/2025 |
| 141 |  Raydium (CPMM) |
WIT/MOODENG | $0.0003606 | $12.75 | 15:04:00 31/05/2025 |
| 142 | Orca |
FARTCOIN/MOODENG | $1.05 | $8.89 | 12:00:12 31/05/2025 |
| 143 | Orca |
MOTHER/MOODENG | $0.01161 | $3.47 | 09:47:02 31/05/2025 |
| 144 | Orca |
MOODENG/USDC | $0.2012 | $2.54 | 15:57:26 31/05/2025 |
| 145 | Orca |
CHILLGUY/MOODENG | $0.06480 | $2.27 | 12:06:17 31/05/2025 |
| 146 | Orca |
MOODENG/WIF | $0.1944 | $1.71 | 13:54:03 31/05/2025 |
| 147 | Orca |
MOODENG/SOL | $0.2000 | $0.4286 | 16:08:59 31/05/2025 |
| 148 | Orca |
POPCAT/MOODENG | $0.3514 | $0.2490 | 15:14:22 31/05/2025 |
| 149 | Orca |
FARTCOIN/MOODENG | $1.05 | $0.03787 | 08:05:54 31/05/2025 |
| 150 |  Poloniex |
MOODENG/USDT | $0.1993 | $0 | 16:57:23 31/05/2025 |
| 151 |  Aevo |
MOODENG/USD | $0.1991 | $0 | 17:03:16 31/05/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 31/05/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,940,014 với tỷ giá $0.2004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.