Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
MOODENG/USDT | $0.04629 | $10,174,346 | 22:57:15 08/02/2026 |
| 2 |  ApeX Omni |
MOODENG/USDT | $0.04630 | $8,077,664 | 23:03:16 08/02/2026 |
| 3 |  NovaEx |
MOODENG/USDT | $0.04626 | $7,430,029 | 23:00:16 08/02/2026 |
| 4 |  Binance |
MOODENG/USDT | $0.04626 | $6,686,708 | 22:54:16 08/02/2026 |
| 5 |  Millionero |
MOODENG/USDT | $0.04626 | $6,345,808 | 23:00:19 08/02/2026 |
| 6 |  Toobit |
MOODENG/USDT | $0.04635 | $6,180,778 | 22:57:16 08/02/2026 |
| 7 |  Bybit |
MOODENG/USDT | $0.04626 | $6,134,730 | 22:54:15 08/02/2026 |
| 8 |  FameEX |
MOODENG/USDT | $0.04633 | $5,947,438 | 22:57:16 08/02/2026 |
| 9 |  OrangeX |
MOODENG/USDT | $0.04638 | $5,461,889 | 22:48:15 08/02/2026 |
| 10 |  Top.one |
MOODENG/USDT | $0.04633 | $5,368,309 | 23:03:17 08/02/2026 |
| 11 |  CoinP |
MOODENG/USDT | $0.04629 | $4,846,156 | 23:00:23 08/02/2026 |
| 12 |  Hotcoin |
MOODENG/USDT | $0.04633 | $4,337,495 | 22:57:20 08/02/2026 |
| 13 |  OKX |
MOODENG/USDT | $0.04620 | $3,790,170 | 22:55:59 08/02/2026 |
| 14 | BitMart |
MOODENG/USDT | $0.04632 | $3,395,153 | 22:57:08 08/02/2026 |
| 15 |  WhiteBIT |
MOODENG/USDT | $0.04637 | $3,154,923 | 22:42:15 08/02/2026 |
| 16 |  CoinUp.io |
MOODENG/USDT | $0.04634 | $2,693,502 | 22:57:19 08/02/2026 |
| 17 |  Zoomex |
MOODENG/USDT | $0.04626 | $1,840,419 | 22:54:15 08/02/2026 |
| 18 |  Darkex Exchange |
MOODENG/USDT | $0.04628 | $1,344,186 | 23:00:16 08/02/2026 |
| 19 |  Coinlocally |
MOODENG/USDT | $0.04628 | $1,294,121 | 23:00:17 08/02/2026 |
| 20 |  Cofinex |
MOODENG/USDT | $0.04625 | $1,166,660 | 23:00:15 08/02/2026 |
| 21 |  Bitget |
MOODENG/USDT | $0.04620 | $1,166,508 | 22:54:16 08/02/2026 |
| 22 | WhiteBIT |
MOODENG/USDT | $0.04639 | $926,306 | 22:42:07 08/02/2026 |
| 23 |  KuCoin |
MOODENG/USDT | $0.04631 | $875,939 | 22:54:19 08/02/2026 |
| 24 |  SunX |
MOODENG/USDT | $0.04644 | $822,166 | 23:03:17 08/02/2026 |
| 25 |  Gate |
MOODENG/USDT | $0.04623 | $815,531 | 22:54:19 08/02/2026 |
| 26 |  EasiCoin |
MOODENG/USDT | $0.04628 | $805,230 | 23:00:16 08/02/2026 |
| 27 |  Bithumb |
MOODENG/KRW | $0.04699 | $761,427 | 22:59:54 08/02/2026 |
| 28 |  Ekbit |
MOODENG/USDT | $0.04629 | $670,270 | 23:00:16 08/02/2026 |
| 29 |  ASTX |
MOODENG/USDT | $0.04628 | $670,268 | 23:00:16 08/02/2026 |
| 30 |  BitTap |
MOODENG/USDT | $0.04633 | $622,812 | 22:57:17 08/02/2026 |
| 31 | OKX |
MOODENG/USDT | $0.04634 | $612,328 | 22:56:53 08/02/2026 |
| 32 |  Hyperliquid |
MOODENG/USD | $0.04633 | $581,730 | 22:57:27 08/02/2026 |
| 33 | CoinP |
MOODENG/USDT | $0.04627 | $574,476 | 23:00:18 08/02/2026 |
| 34 |  BTCC |
MOODENG/USDT | $0.04632 | $541,976 | 22:57:16 08/02/2026 |
| 35 |  BitbabyExchange |
MOODENG/USDT | $0.04626 | $531,757 | 23:00:20 08/02/2026 |
| 36 |  MGBX |
MOODENG/USDT | $0.04627 | $519,869 | 23:00:16 08/02/2026 |
| 37 |  Upbit |
MOODENG/KRW | $0.04707 | $493,298 | 22:56:54 08/02/2026 |
| 38 |  Grvt |
MOODENG/USDT | $0.04621 | $453,213 | 23:03:16 08/02/2026 |
| 39 |  Phemex |
MOODENG/USDT | $0.04633 | $424,589 | 22:57:16 08/02/2026 |
| 40 |  BlockFin |
MOODENG/USDT | $0.04631 | $424,007 | 22:57:15 08/02/2026 |
| 41 |  Bitunix |
MOODENG/USDT | $0.04633 | $405,897 | 22:57:15 08/02/2026 |
| 42 |  VOOX Exchange |
MOODENG/USDT | $0.04633 | $402,741 | 22:57:18 08/02/2026 |
| 43 |  CRMClick |
MOODENG/USDT | $0.04658 | $399,232 | 22:54:07 08/02/2026 |
| 44 |  HTX |
MOODENG/USDT | $0.04660 | $398,845 | 22:59:54 08/02/2026 |
| 45 | Toobit |
MOODENG/USDT | $0.04633 | $385,466 | 22:57:12 08/02/2026 |
| 46 |  Coinbase Exchange |
MOODENG/USD | $0.04640 | $383,798 | 22:56:59 08/02/2026 |
| 47 |  BiKing |
MOODENG/USDT | $0.04631 | $380,059 | 23:00:13 08/02/2026 |
| 48 | Gate |
MOODENG/USDT | $0.04631 | $379,472 | 22:56:54 08/02/2026 |
| 49 |  EagleX |
MOODENG/USDT | $0.04627 | $354,646 | 23:00:15 08/02/2026 |
| 50 |  YUBIT |
MOODENG/USDT | $0.04633 | $349,206 | 22:57:15 08/02/2026 |
| 51 | Hotcoin |
MOODENG/USDT | $0.04622 | $336,264 | 22:52:07 08/02/2026 |
| 52 | BlockFin |
MOODENG/USDT | $0.04622 | $316,952 | 22:57:10 08/02/2026 |
| 53 | HTX |
MOODENG/USDT | $0.04626 | $312,586 | 22:57:24 08/02/2026 |
| 54 | CRMClick |
MOODENG/USDT | $0.04622 | $312,530 | 22:54:15 08/02/2026 |
| 55 |  LBank |
MOODENG/USDT | $0.04632 | $305,039 | 22:57:15 08/02/2026 |
| 56 |  MEXC |
MOODENG/USDT | $0.04632 | $276,523 | 22:57:16 08/02/2026 |
| 57 |  XT.COM |
MOODENG/USDT | $0.04637 | $275,196 | 22:57:09 08/02/2026 |
| 58 | MEXC |
MOODENG/USDT | $0.04617 | $265,114 | 22:51:07 08/02/2026 |
| 59 |  Bitazza |
MOODENG/USDT | $0.04740 | $256,695 | 23:00:09 08/02/2026 |
| 60 |  Tebbit |
MOODENG/USDT | $0.04628 | $197,419 | 23:00:16 08/02/2026 |
| 61 |  BloFin |
MOODENG/USDT | $0.04622 | $189,757 | 22:57:15 08/02/2026 |
| 62 |  BYDFi |
MOODENG/USDT | $0.04629 | $185,783 | 22:54:07 08/02/2026 |
| 63 |  KCEX |
MOODENG/USDT | $0.04631 | $164,789 | 22:57:07 08/02/2026 |
| 64 |  GroveX |
MOODENG/USDT | $0.04624 | $160,106 | 23:00:09 08/02/2026 |
| 65 |  SuperEx |
MOODENG/USDT | $0.04644 | $158,877 | 23:00:10 08/02/2026 |
| 66 |  Bitvavo |
MOODENG/EUR | $0.04649 | $157,317 | 22:57:13 08/02/2026 |
| 67 | WhiteBIT |
MOODENG/USDC | $0.04618 | $128,176 | 22:42:07 08/02/2026 |
| 68 | BYDFi |
MOODENG/USDT | $0.04626 | $118,713 | 23:00:15 08/02/2026 |
| 69 |  Raydium |
MOODENG/SOL | $0.04649 | $117,572 | 22:52:29 08/02/2026 |
| 70 | Bitget |
MOODENG/USDT | $0.04630 | $116,810 | 22:54:09 08/02/2026 |
| 71 | BTCC |
MOODENG/USDT | $0.04632 | $109,953 | 22:57:12 08/02/2026 |
| 72 |  Pionex |
MOODENG/USDT | $0.04633 | $105,930 | 22:57:16 08/02/2026 |
| 73 | Bitunix |
MOODENG/USDT | $0.04631 | $98,689.04 | 22:57:11 08/02/2026 |
| 74 |  Ourbit |
MOODENG/USDT | $0.04632 | $93,016.55 | 22:54:11 08/02/2026 |
| 75 |  WEEX |
MOODENG/USDT | $0.04637 | $91,927.32 | 22:57:13 08/02/2026 |
| 76 |  CoinW |
MOODENG/USDT | $0.04626 | $90,315.43 | 22:57:08 08/02/2026 |
| 77 |  BigONE |
MOODENG/USDT | $0.04619 | $86,599.90 | 22:45:11 08/02/2026 |
| 78 | KuCoin |
MOODENG/USDT | $0.04620 | $80,992.32 | 22:56:23 08/02/2026 |
| 79 |  Biconomy.com |
MOODENG/USDT | $0.04637 | $79,909.21 | 22:57:11 08/02/2026 |
| 80 |  Tapbit |
MOODENG/USDT | $0.04636 | $76,034.54 | 22:57:07 08/02/2026 |
| 81 |  Niza.io |
MOODENG/USDT | $0.04634 | $66,290.96 | 22:42:09 08/02/2026 |
| 82 |  Bitstamp by Robinhood |
MOODENG/USD | $0.04642 | $60,489.85 | 22:59:23 08/02/2026 |
| 83 |  ONUS Pro |
MOODENG/USDT | $0.04631 | $56,424.88 | 23:00:16 08/02/2026 |
| 84 | Cofinex |
MOODENG/USDT | $0.04637 | $51,021.36 | 23:00:10 08/02/2026 |
| 85 |  AscendEX |
MOODENG/USDT | $0.04722 | $49,499.49 | 22:57:11 08/02/2026 |
| 86 |  Kraken |
MOODENG/USD | $0.04651 | $47,967.82 | 22:59:54 08/02/2026 |
| 87 | VOOX Exchange |
MOODENG/USDT | $0.04633 | $43,405.43 | 22:57:13 08/02/2026 |
| 88 |  LeveX |
MOODENG/USDT | $0.04629 | $41,702.92 | 23:00:15 08/02/2026 |
| 89 |  Extended |
MOODENG/USD | $0.04693 | $29,008.46 | 23:03:16 08/02/2026 |
| 90 |  BingX |
MOODENGSOL/USDT | $0.04617 | $27,870.27 | 22:57:07 08/02/2026 |
| 91 |  BITmarkets |
MOODENG/USDT | $0.04636 | $26,733.88 | 23:00:08 08/02/2026 |
| 92 |  B2Z Exchange |
MOODENG/USDT | $0.04636 | $26,733.88 | 23:00:09 08/02/2026 |
| 93 |  BTSE |
MOODENG/USDT | $0.04638 | $26,655.66 | 22:57:11 08/02/2026 |
| 94 |  Bitrue |
MOODENG/USDT | $0.04627 | $24,548.00 | 22:57:11 08/02/2026 |
| 95 |  CoinEx |
MOODENG/USDT | $0.04632 | $23,969.64 | 22:59:23 08/02/2026 |
| 96 | Phemex |
MOODENG/USDT | $0.04642 | $22,106.11 | 22:57:08 08/02/2026 |
| 97 | BITmarkets |
MOODENG/USD | $0.04638 | $20,239.67 | 23:00:08 08/02/2026 |
| 98 | B2Z Exchange |
MOODENG/USD | $0.04638 | $20,239.67 | 23:00:09 08/02/2026 |
| 99 |  BitKan |
MOODENG/USDT | $0.04633 | $19,903.20 | 23:00:08 08/02/2026 |
| 100 |  Indodax |
MOODENG/IDR | $0.04728 | $18,370.00 | 23:02:53 08/02/2026 |
| 101 | BloFin |
MOODENG/USDT | $0.04625 | $18,282.11 | 22:54:16 08/02/2026 |
| 102 |  DigiFinex |
MOODENG/USDT | $0.04626 | $17,244.18 | 22:51:07 08/02/2026 |
| 103 |  Coinbase International Exchange |
MOODENG/USDC | $0.04644 | $15,809.79 | 23:00:15 08/02/2026 |
| 104 |  Coincall |
MOODENG/USD | $0.04635 | $14,297.89 | 23:03:15 08/02/2026 |
| 105 |  Paradex |
MOODENG/USD | $0.04721 | $9,525.65 | 23:03:15 08/02/2026 |
| 106 |  Bit2Me |
MOODENG/EUR | $0.04711 | $6,752.66 | 22:57:12 08/02/2026 |
| 107 |  Crypto.com Exchange |
MOODENG/USD | $0.04643 | $4,500.49 | 22:57:12 08/02/2026 |
| 108 | Kraken |
MOODENG/EUR | $0.04711 | $4,220.65 | 22:59:54 08/02/2026 |
| 109 |  BlueBit |
MOODENG/USDT | $0.04628 | $3,909.26 | 23:00:12 08/02/2026 |
| 110 | Bitazza |
MOODENG/THB | $0.04726 | $3,030.64 | 23:00:09 08/02/2026 |
| 111 |  Drift Protocol |
MOODENG/USDC | $0.08770 | $2,497.37 | 23:03:15 08/02/2026 |
| 112 |  BVOX |
MOODENG/USDT | $0.04631 | $2,324.51 | 22:57:11 08/02/2026 |
| 113 |  Deepcoin |
MOODENG/USDT | $0.04638 | $2,212.41 | 22:57:11 08/02/2026 |
| 114 |  Binance Alpha |
MOODENG/USDT | $0.04544 | $2,197.16 | 22:56:52 08/02/2026 |
| 115 |  BitxEX |
MOODENG/USDT | $0.04629 | $1,985.04 | 23:00:16 08/02/2026 |
| 116 | B2Z Exchange |
MOODENG/USDC | $0.04634 | $1,982.41 | 23:00:09 08/02/2026 |
| 117 | BITmarkets |
MOODENG/USDC | $0.04634 | $1,982.41 | 23:00:08 08/02/2026 |
| 118 |  Meteora DAMM |
MOODENG/SPX | $0.04602 | $1,945.26 | 22:23:18 08/02/2026 |
| 119 |  Gemini |
MOODENG/GUSD | $0.04738 | $1,847.21 | 22:59:53 08/02/2026 |
| 120 |  CEX.IO |
MOODENG/USDC | $0.04647 | $1,680.42 | 22:57:07 08/02/2026 |
| 121 | CEX.IO |
MOODENG/USDT | $0.04636 | $1,537.40 | 22:57:07 08/02/2026 |
| 122 |  Aster |
MOODENG/USDT | $0.04661 | $1,529.82 | 22:54:15 08/02/2026 |
| 123 |  CoinDCX |
MOODENG/INR | $0.05027 | $1,208.92 | 23:00:11 08/02/2026 |
| 124 |  Koinpark |
MOODENG/INR | $0.04985 | $596.54 | 22:57:12 08/02/2026 |
| 125 |  Coinone |
MOODENG/KRW | $0.04806 | $461.48 | 22:59:53 08/02/2026 |
| 126 | Binance Alpha |
MOODENG/USDC | $0.04753 | $332.02 | 22:56:52 08/02/2026 |
| 127 |  Flipster |
MOODENG/USDT | $0.04629 | $272.55 | 23:00:16 08/02/2026 |
| 128 |  Coins.ph |
MOODENG/PHP | $0.04710 | $245.09 | 23:00:18 08/02/2026 |
| 129 | KuCoin |
MOODENG/USDC | $0.04619 | $204.93 | 22:56:23 08/02/2026 |
| 130 |  Orca |
MOODENG/SOL | $0.04648 | $109.14 | 22:30:13 08/02/2026 |
| 131 |  WOO X |
MOODENG/USDT | $0.04797 | $87.30 | 22:57:11 08/02/2026 |
| 132 |  Giottus |
MOODENG/INR | $0.05520 | $50.27 | 22:48:09 08/02/2026 |
| 133 |  NovaDAX |
MOODENG/BRL | $0.04732 | $47.07 | 23:00:11 08/02/2026 |
| 134 | CoinDCX |
MOODENG/USDT | $0.04631 | $45.94 | 23:00:11 08/02/2026 |
| 135 |  Tokocrypto |
MOODENG/IDR | $0.04746 | $36.28 | 22:57:12 08/02/2026 |
| 136 |  Meteora DLMM |
MOODENG/SOL | $0.04663 | $35.14 | 15:52:18 08/02/2026 |
| 137 | Orca |
MOODENG/USDC | $0.04654 | $30.65 | 22:28:41 08/02/2026 |
| 138 | CEX.IO |
MOODENG/USD | $0.04647 | $22.85 | 22:57:07 08/02/2026 |
| 139 |  Nivex |
MOODENG/USDT | $0.04629 | $22.09 | 23:00:17 08/02/2026 |
| 140 |  Binance.US |
MOODENG/USDT | $0.02060 | $21.10 | 23:45:08 06/02/2026 |
| 141 |  Ndax |
MOODENG/CAD | $0.04706 | $14.62 | 23:00:08 08/02/2026 |
| 142 | CoinUp.io |
MOODENG/USDT | $0.04637 | $10.17 | 22:57:12 08/02/2026 |
| 143 | Upbit |
MOODENG/BTC | $0.04691 | $6.73 | 22:56:54 08/02/2026 |
| 144 | Crypto.com Exchange |
MOODENG/USD | $0.04652 | $6.15 | 22:57:18 08/02/2026 |
| 145 | MGBX |
MOODENG/USDT | $0.04628 | $3.80 | 23:00:09 08/02/2026 |
| 146 | Meteora DLMM |
MOODENG/SOL | $0.04664 | $2.81 | 02:03:12 07/02/2026 |
| 147 | OKX |
MOODENG/USD | $0.04642 | $1.87 | 22:56:24 08/02/2026 |
| 148 | Meteora DLMM |
MOODENG/KMNO | $0.04694 | $1.75 | 20:48:30 08/02/2026 |
| 149 | Orca |
MOODENG/SOL | $0.04657 | $1.27 | 22:49:00 08/02/2026 |
| 150 | Orca |
MOODENG/SOL | $0.04654 | $0.6651 | 22:49:00 08/02/2026 |
| 151 |  Raydium (CLMM) |
MOODENG/SOL | $0.04655 | $0.4591 | 22:49:00 08/02/2026 |
| 152 | Orca |
POPCAT/MOODENG | $0.05206 | $0.3046 | 14:42:52 08/02/2026 |
| 153 | Raydium (CLMM) |
MOODENG/SOL | $0.04669 | $0.1718 | 22:41:23 08/02/2026 |
| 154 | Orca |
MOODENG/USDC | $0.04739 | $0.1434 | 20:01:48 08/02/2026 |
| 155 | Orca |
FARTCOIN/MOODENG | $0.1949 | $0.1104 | 10:36:11 08/02/2026 |
| 156 | Orca |
MOODENG/WIF | $0.04595 | $0.09235 | 00:18:19 07/02/2026 |
| 157 | Orca |
FARTCOIN/MOODENG | $0.2030 | $0.04354 | 18:54:57 06/02/2026 |
| 158 |  Poloniex |
MOODENG/USDT | $0.06617 | $0 | 22:57:23 08/02/2026 |
| 159 | Bitstamp by Robinhood |
MOODENG/EUR | $0.04245 | $0 | 22:59:54 08/02/2026 |
| 160 | Upbit |
MOODENG/USDT | $0.03827 | $0 | 22:56:23 08/02/2026 |
| 161 |  ZebPay |
MOODENG/INR | $0.04881 | $0 | 23:00:09 08/02/2026 |
| 162 | WOO X |
MOODENG/USDT | $0.04633 | $0 | 22:57:15 08/02/2026 |
| 163 | Orca |
MOODENG/SOL | $0.04683 | $0 | 22:23:18 08/02/2026 |
| 164 | Orca |
MOODENG/USDC | $0.04667 | $0 | 01:51:46 08/02/2026 |
| 165 |  Aevo |
MOODENG/USD | $0.04635 | $0 | 23:03:16 08/02/2026 |
| 166 |  ADEN |
MOODENG/USDT | $0.04632 | $0 | 23:03:42 08/02/2026 |
| 167 |  Gate US |
MOODENG/USDT | $0.04627 | $0 | 23:00:08 08/02/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 08/02/2026, cặp giao dịch MOODENG/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,174,346 với tỷ giá $0.04629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.