Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.03453 | $21,570,592 | 20:56:58 29/03/2025 |
| 2 |  SpireX |
MOODENG/USDT | $0.03457 | $18,072,899 | 21:02:57 29/03/2025 |
| 3 |  OKX |
MOODENG/USDT | $0.03456 | $15,029,546 | 20:56:58 29/03/2025 |
| 4 |  OrangeX |
MOODENG/USDT | $0.03449 | $11,350,764 | 20:59:58 29/03/2025 |
| 5 |  Toobit |
MOODENG/USDT | $0.03449 | $11,012,275 | 20:59:58 29/03/2025 |
| 6 |  Bybit |
MOODENG/USDT | $0.03452 | $10,864,709 | 20:56:58 29/03/2025 |
| 7 |  XEX |
MOODENG/USDT | $0.04069 | $10,188,068 | 21:02:58 29/03/2025 |
| 8 |  BiKing |
MOODENG/USDT | $0.03452 | $9,108,365 | 21:02:55 29/03/2025 |
| 9 |  Gate.io |
MOODENG/USDT | $0.03450 | $9,106,804 | 20:56:48 29/03/2025 |
| 10 |  Bitunix |
MOODENG/USDT | $0.03437 | $8,214,618 | 20:59:58 29/03/2025 |
| 11 |  VOOX Exchange |
MOODENG/USDT | $0.03449 | $6,355,978 | 20:59:58 29/03/2025 |
| 12 |  Zoomex |
MOODENG/USDT | $0.03450 | $5,402,120 | 20:59:58 29/03/2025 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.03450 | $5,272,333 | 20:59:58 29/03/2025 |
| 14 |  Millionero |
MOODENG/USDT | $0.03451 | $5,097,993 | 21:02:58 29/03/2025 |
| 15 |  MEXC |
MOODENG/USDT | $0.03451 | $4,184,440 | 20:56:57 29/03/2025 |
| 16 |  Deepcoin |
MOODENG/USDT | $0.03444 | $3,295,808 | 20:59:58 29/03/2025 |
| 17 | OKX |
MOODENG/USDT | $0.03451 | $3,138,951 | 20:56:48 29/03/2025 |
| 18 |  Bitget |
MOODENG/USDT | $0.03452 | $2,804,868 | 20:56:58 29/03/2025 |
| 19 |  KCEX |
MOODENG/USDT | $0.03449 | $2,457,089 | 20:59:58 29/03/2025 |
| 20 |  SAFEX |
MOODENG/USDT | $0.03452 | $2,418,088 | 21:02:58 29/03/2025 |
| 21 |  SuperEx |
MOODENG/USDT | $0.03449 | $2,183,729 | 21:02:51 29/03/2025 |
| 22 |  BYDFi |
MOODENG/USDT | $0.03452 | $1,997,684 | 21:02:58 29/03/2025 |
| 23 | VOOX Exchange |
MOODENG/USDT | $0.03451 | $1,766,237 | 20:59:59 29/03/2025 |
| 24 | OrangeX |
MOODENG/USDT | $0.03448 | $1,696,599 | 20:59:48 29/03/2025 |
| 25 |  Coinbase International Exchange |
MOODENG/USDC | $0.03444 | $1,411,824 | 21:02:58 29/03/2025 |
| 26 |  Bitvavo |
MOODENG/EUR | $0.03492 | $1,280,339 | 20:59:45 29/03/2025 |
| 27 |  Bithumb |
MOODENG/KRW | $0.03502 | $1,237,928 | 20:59:55 29/03/2025 |
| 28 | Toobit |
MOODENG/USDT | $0.03449 | $1,218,838 | 20:59:56 29/03/2025 |
| 29 |  Phemex |
MOODENG/USDT | $0.03449 | $1,215,594 | 20:59:58 29/03/2025 |
| 30 |  Ourbit |
MOODENG/USDT | $0.03452 | $1,174,674 | 20:59:58 29/03/2025 |
| 31 |  Hyperliquid |
MOODENG/USD | $0.03450 | $991,208 | 20:59:58 29/03/2025 |
| 32 |  HTX |
MOODENG/USDT | $0.03454 | $877,409 | 20:59:54 29/03/2025 |
| 33 |  Megabit |
MOODENG/USDT | $0.03451 | $872,462 | 20:59:58 29/03/2025 |
| 34 |  XT.COM |
MOODENG/USDT | $0.03449 | $866,021 | 20:59:54 29/03/2025 |
| 35 |  Kraken |
MOODENG/USD | $0.03666 | $835,419 | 20:59:58 29/03/2025 |
| 36 |  RabbitX |
MOODENG/USD | $0.03420 | $767,029 | 21:05:58 29/03/2025 |
| 37 |  Coinbase Exchange |
MOODENG/USD | $0.03450 | $739,460 | 20:56:54 29/03/2025 |
| 38 |  BitMart |
MOODENG/USDT | $0.03456 | $733,833 | 21:00:03 29/03/2025 |
| 39 |  CoinCatch |
MOODENG/USDT | $0.03448 | $633,337 | 21:02:58 29/03/2025 |
| 40 |  CoinW |
MOODENG/USDT | $0.03450 | $480,347 | 21:00:04 29/03/2025 |
| 41 |  Raydium |
MOODENG/SOL | $0.03448 | $471,820 | 20:59:08 29/03/2025 |
| 42 | KCEX |
MOODENG/USDT | $0.03454 | $350,747 | 21:00:02 29/03/2025 |
| 43 |  LBank |
MOODENG/USDT | $0.03451 | $324,857 | 21:00:03 29/03/2025 |
| 44 | Hotcoin |
MOODENG/USDT | $0.03453 | $322,124 | 20:59:54 29/03/2025 |
| 45 |  Bitazza |
MOODENG/USDT | $0.03415 | $298,403 | 21:02:54 29/03/2025 |
| 46 | Bitunix |
MOODENG/USDT | $0.03441 | $290,253 | 20:59:57 29/03/2025 |
| 47 |  BITmarkets |
MOODENG/USDT | $0.03444 | $234,524 | 20:59:57 29/03/2025 |
| 48 |  BTSE |
MOODENG/USDT | $0.03444 | $234,493 | 21:00:02 29/03/2025 |
| 49 |  WhiteBIT |
MOODENG/USDT | $0.03452 | $229,782 | 20:59:58 29/03/2025 |
| 50 |  B2Z Exchange |
MOODENG/USDT | $0.03459 | $224,979 | 21:03:05 29/03/2025 |
| 51 |  KuCoin |
MOODENG/USDT | $0.03448 | $213,868 | 20:56:48 29/03/2025 |
| 52 |  BitKan |
MOODENG/USDT | $0.03454 | $206,890 | 21:03:01 29/03/2025 |
| 53 | Ourbit |
MOODENG/USDT | $0.03451 | $198,507 | 20:59:55 29/03/2025 |
| 54 | HTX |
MOODENG/USDT | $0.03454 | $197,228 | 20:59:58 29/03/2025 |
| 55 |  GroveX |
MOODENG/USDT | $0.03451 | $172,435 | 21:02:55 29/03/2025 |
| 56 | Bitget |
MOODENG/USDT | $0.03439 | $167,773 | 20:57:00 29/03/2025 |
| 57 |  Biconomy.com |
MOODENG/USDT | $0.03450 | $158,201 | 20:59:54 29/03/2025 |
| 58 |  AscendEX (BitMax) |
MOODENG/USDT | $0.03384 | $128,846 | 20:59:45 29/03/2025 |
| 59 |  Pionex |
MOODENG/USDT | $0.03448 | $126,300 | 20:59:58 29/03/2025 |
| 60 |  Indodax |
MOODENG/IDR | $0.03507 | $123,126 | 21:00:02 29/03/2025 |
| 61 |  AlphaX |
MOODENG/USDT | $0.03970 | $116,328 | 21:05:58 29/03/2025 |
| 62 | B2Z Exchange |
MOODENG/USD | $0.03458 | $96,311.60 | 21:02:58 29/03/2025 |
| 63 | BITmarkets |
MOODENG/USD | $0.03445 | $96,226.44 | 20:59:57 29/03/2025 |
| 64 | Phemex |
MOODENG/USDT | $0.03442 | $90,904.16 | 20:59:53 29/03/2025 |
| 65 |  DigiFinex |
MOODENG/USDT | $0.03450 | $90,368.64 | 21:00:03 29/03/2025 |
| 66 |  Tapbit |
MOODENG/USDT | $0.03446 | $74,474.71 | 21:00:02 29/03/2025 |
| 67 |  BloFin |
MOODENG/USDT | $0.03449 | $73,075.83 | 20:59:58 29/03/2025 |
| 68 |  ONUS Pro |
MOODENG/USDT | $0.03477 | $42,840.19 | 21:02:58 29/03/2025 |
| 69 |  WOO X |
MOODENG/USDT | $0.03454 | $37,930.97 | 20:59:58 29/03/2025 |
| 70 | BloFin |
MOODENG/USDT | $0.03454 | $36,564.14 | 21:00:06 29/03/2025 |
| 71 | WOO X |
MOODENG/USDT | $0.03449 | $33,593.96 | 21:00:04 29/03/2025 |
| 72 |  TGEX |
MOODENG/USDT | $0.03448 | $31,046.18 | 21:03:01 29/03/2025 |
| 73 |  BingX |
MOODENGSOL/USDT | $0.03449 | $28,688.13 | 20:59:47 29/03/2025 |
| 74 | B2Z Exchange |
MOODENG/USDC | $0.03457 | $24,268.69 | 21:03:05 29/03/2025 |
| 75 | BITmarkets |
MOODENG/USDC | $0.03449 | $24,217.75 | 20:59:57 29/03/2025 |
| 76 | Kraken |
MOODENG/USD | $0.03480 | $23,588.71 | 21:00:02 29/03/2025 |
| 77 |  BlueBit |
MOODENG/USDT | $0.03458 | $20,692.19 | 21:02:49 29/03/2025 |
| 78 |  BVOX |
MOODENG/USDT | $0.03453 | $16,646.78 | 20:59:57 29/03/2025 |
| 79 |  WEEX |
MOODENG/USDT | $0.03439 | $16,368.71 | 21:00:05 29/03/2025 |
| 80 |  Aevo |
MOODENG/USD | $0.03424 | $13,586.70 | 21:05:58 29/03/2025 |
| 81 | OKX |
MOODENG/USDC | $0.03477 | $13,299.01 | 20:56:48 29/03/2025 |
| 82 |  Bitrue |
MOODENG/USDT | $0.03439 | $12,583.64 | 20:59:45 29/03/2025 |
| 83 |  Flipster |
MOODENG/USDT | $0.03448 | $12,218.08 | 20:59:58 29/03/2025 |
| 84 | Deepcoin |
MOODENG/USDT | $0.03449 | $9,694.40 | 21:00:04 29/03/2025 |
| 85 | Bitazza |
MOODENG/THB | $0.03408 | $8,835.47 | 21:02:54 29/03/2025 |
| 86 |  CoinEx |
MOODENG/USDT | $0.03461 | $7,670.40 | 20:59:59 29/03/2025 |
| 87 |  CoinDCX |
MOODENG/INR | $0.03635 | $6,928.38 | 21:02:54 29/03/2025 |
| 88 | CoinDCX |
MOODENG/USDT | $0.03459 | $5,137.47 | 21:02:54 29/03/2025 |
| 89 |  Backpack Exchange |
MOODENG/USDC | $0.03446 | $4,699.69 | 20:59:56 29/03/2025 |
| 90 |  Meteora VP |
MOODENG/SPX | $0.03481 | $4,014.68 | 20:26:20 29/03/2025 |
| 91 |  Gemini |
MOODENG/GUSD | $0.03416 | $3,536.81 | 20:59:58 29/03/2025 |
| 92 |  Drift Protocol |
MOODENG/USDC | $0.03452 | $2,814.85 | 21:02:58 29/03/2025 |
| 93 |  Tothemoon |
MOODENG/USDT | $0.03446 | $2,724.75 | 20:59:45 29/03/2025 |
| 94 |  Bit2Me |
MOODENG/EUR | $0.03480 | $2,499.81 | 20:59:47 29/03/2025 |
| 95 | Kraken |
MOODENG/EUR | $0.03480 | $2,458.53 | 21:00:02 29/03/2025 |
| 96 |  Coins.ph |
MOODENG/PHP | $0.03631 | $1,491.65 | 20:59:31 29/03/2025 |
| 97 |  Orca |
MOODENG/SOL | $0.03438 | $1,392.16 | 20:45:47 29/03/2025 |
| 98 |  HashKey Global |
MOODENG/USDT | $0.03449 | $888.25 | 20:59:58 29/03/2025 |
| 99 |  Orderly Network (EVM) |
MOODENG/USDC | $0.03432 | $874.49 | 21:05:58 29/03/2025 |
| 100 |  Raydium (CLMM) |
PONKE/MOODENG | $0.09117 | $193.12 | 18:05:13 29/03/2025 |
| 101 | Orca |
MOODENG/USDC | $0.03460 | $69.72 | 20:04:12 29/03/2025 |
| 102 |  Meteora VD |
MOODENG/KMNO | $0.03424 | $57.83 | 19:29:11 29/03/2025 |
| 103 | Meteora VD |
PESTO/MOODENG | $0.0004971 | $55.59 | 18:44:15 29/03/2025 |
| 104 |  NovaDAX |
MOODENG/BRL | $0.03474 | $50.35 | 21:02:54 29/03/2025 |
| 105 | Meteora VD |
MOODENG/SOL | $0.03451 | $47.38 | 19:31:16 29/03/2025 |
| 106 | Orca |
POPCAT/MOODENG | $0.1917 | $20.11 | 18:21:48 29/03/2025 |
| 107 | Orca |
MOODENG/SOL | $0.03382 | $18.52 | 18:56:20 29/03/2025 |
| 108 | Raydium (CLMM) |
PESTO/MOODENG | $0.0004959 | $17.38 | 18:44:15 29/03/2025 |
| 109 | Orca |
POPCAT/MOODENG | $0.1906 | $10.84 | 20:45:47 29/03/2025 |
| 110 | Raydium (CLMM) |
MOODENG/SOL | $0.03404 | $7.75 | 18:21:15 29/03/2025 |
| 111 | Orca |
MOODENG/SOL | $0.03399 | $7.28 | 18:24:20 29/03/2025 |
| 112 | Orca |
FWOG/MOODENG | $0.04237 | $5.63 | 16:44:16 29/03/2025 |
| 113 |  OX.FUN |
MOODENG/USD | $0.03631 | $4.80 | 22:00:58 28/03/2025 |
| 114 | Orca |
FARTCOIN/MOODENG | $0.4431 | $4.17 | 10:13:11 29/03/2025 |
| 115 | Orca |
LUCE/MOODENG | $0.008447 | $3.52 | 18:51:13 29/03/2025 |
| 116 | Orca |
MOODENG/USDC | $0.03459 | $0.8836 | 18:24:20 29/03/2025 |
| 117 | Orca |
MOODENG/WIF | $0.03464 | $0.4309 | 18:21:48 29/03/2025 |
| 118 | Orca |
MOODENG/SOL | $0.03406 | $0.2689 | 18:55:16 29/03/2025 |
| 119 | Raydium (CLMM) |
MOODENG/SOL | $0.03548 | $0.2475 | 16:44:16 29/03/2025 |
| 120 | Orca |
MOTHER/MOODENG | $0.004064 | $0.2455 | 18:24:20 29/03/2025 |
| 121 | Orca |
FARTCOIN/MOODENG | $0.4255 | $0.1281 | 16:19:28 29/03/2025 |
| 122 |  Poloniex |
MOODENG/USDT | $0.04145 | $0 | 21:00:02 29/03/2025 |
| 123 |  Giottus |
MOODENG/INR | $0.04485 | $0 | 21:02:59 29/03/2025 |
| 124 |  Coinlist Pro |
MOODENG/PERP | $0.03463 | $0 | 20:59:53 29/03/2025 |
| 125 | Orca |
CHILLGUY/MOODENG | $0.02649 | $0 | 20:56:50 28/03/2025 |
| 126 |  Cube Exchange |
MOODENG/USDC | $0.02100 | $0 | 21:00:02 29/03/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,570,592 với tỷ giá $0.03453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.