Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
MOODENG/USDT | $0.07048 | $14,947,667 | 05:00:15 30/12/2025 |
| 2 |  Binance |
MOODENG/USDT | $0.07062 | $10,275,117 | 04:54:16 30/12/2025 |
| 3 |  ApeX Omni |
MOODENG/USDT | $0.07056 | $10,169,393 | 05:03:17 30/12/2025 |
| 4 |  FameEX |
MOODENG/USDT | $0.07060 | $9,092,972 | 04:57:18 30/12/2025 |
| 5 |  OrangeX |
MOODENG/USDT | $0.07059 | $8,761,852 | 04:57:16 30/12/2025 |
| 6 |  CoinP |
MOODENG/USDT | $0.07062 | $8,475,636 | 04:57:15 30/12/2025 |
| 7 |  Millionero |
MOODENG/USDT | $0.07065 | $8,433,672 | 04:54:16 30/12/2025 |
| 8 |  NovaEx |
MOODENG/USDT | $0.07046 | $7,771,514 | 05:00:16 30/12/2025 |
| 9 |  Top.one |
MOODENG/USDT | $0.07051 | $7,584,593 | 05:03:16 30/12/2025 |
| 10 |  OKX |
MOODENG/USDT | $0.07056 | $6,159,334 | 04:55:47 30/12/2025 |
| 11 |  Bybit |
MOODENG/USDT | $0.07064 | $5,859,436 | 04:54:16 30/12/2025 |
| 12 |  Hotcoin |
MOODENG/USDT | $0.07059 | $5,760,682 | 04:57:18 30/12/2025 |
| 13 |  WhiteBIT |
MOODENG/USDT | $0.07058 | $3,812,205 | 04:57:15 30/12/2025 |
| 14 |  BitMart |
MOODENG/USDT | $0.07068 | $3,165,063 | 04:57:11 30/12/2025 |
| 15 |  CoinUp.io |
MOODENG/USDT | $0.07051 | $2,970,031 | 04:48:18 30/12/2025 |
| 16 |  KuCoin |
MOODENG/USDT | $0.07075 | $2,303,307 | 04:54:19 30/12/2025 |
| 17 |  WEEX |
MOODENG/USDT | $0.07059 | $1,971,950 | 04:57:17 30/12/2025 |
| 18 |  HTX |
MOODENG/USDT | $0.07103 | $1,906,516 | 04:59:54 30/12/2025 |
| 19 |  CRMClick |
MOODENG/USDT | $0.07100 | $1,905,519 | 04:57:11 30/12/2025 |
| 20 |  Zoomex |
MOODENG/USDT | $0.07059 | $1,759,895 | 04:57:16 30/12/2025 |
| 21 | OKX |
MOODENG/USDT | $0.07067 | $1,635,913 | 04:56:53 30/12/2025 |
| 22 |  Toobit |
MOODENG/USDT | $0.07059 | $1,624,555 | 04:57:16 30/12/2025 |
| 23 |  Upbit |
MOODENG/KRW | $0.07182 | $1,583,622 | 04:56:53 30/12/2025 |
| 24 | WhiteBIT |
MOODENG/USDT | $0.07060 | $1,505,276 | 04:57:10 30/12/2025 |
| 25 |  Coinlocally |
MOODENG/USDT | $0.07050 | $1,468,979 | 05:00:17 30/12/2025 |
| 26 |  Darkex Exchange |
MOODENG/USDT | $0.07049 | $1,433,786 | 05:00:17 30/12/2025 |
| 27 |  Bithumb |
MOODENG/KRW | $0.07177 | $1,169,716 | 04:59:54 30/12/2025 |
| 28 |  EasiCoin |
MOODENG/USDT | $0.07047 | $1,157,687 | 05:00:16 30/12/2025 |
| 29 |  Bitget |
MOODENG/USDT | $0.07058 | $1,151,573 | 04:54:15 30/12/2025 |
| 30 |  Cofinex |
MOODENG/USDT | $0.07055 | $1,149,893 | 05:00:15 30/12/2025 |
| 31 |  BTCC |
MOODENG/USDT | $0.07070 | $1,083,693 | 04:57:17 30/12/2025 |
| 32 |  YUBIT |
MOODENG/USDT | $0.07058 | $1,053,809 | 04:57:15 30/12/2025 |
| 33 | CoinP |
MOODENG/USDT | $0.07060 | $998,285 | 05:00:13 30/12/2025 |
| 34 |  Bitvavo |
MOODENG/EUR | $0.07065 | $897,562 | 04:57:11 30/12/2025 |
| 35 |  BlockFin |
MOODENG/USDT | $0.07056 | $883,772 | 04:54:16 30/12/2025 |
| 36 |  BitbabyExchange |
MOODENG/USDT | $0.07055 | $878,111 | 05:00:17 30/12/2025 |
| 37 |  Grvt |
MOODENG/USDT | $0.07064 | $863,975 | 05:00:16 30/12/2025 |
| 38 |  Phemex |
MOODENG/USDT | $0.07053 | $839,133 | 04:57:17 30/12/2025 |
| 39 |  MGBX |
MOODENG/USDT | $0.07045 | $795,751 | 05:00:17 30/12/2025 |
| 40 |  Bitunix |
MOODENG/USDT | $0.07059 | $749,696 | 04:57:16 30/12/2025 |
| 41 |  XT.COM |
MOODENG/USDT | $0.07071 | $725,602 | 04:57:10 30/12/2025 |
| 42 | MGBX |
MOODENG/USDT | $0.07070 | $724,275 | 05:00:08 30/12/2025 |
| 43 |  BitTap |
MOODENG/USDT | $0.07046 | $695,363 | 05:00:17 30/12/2025 |
| 44 |  VOOX Exchange |
MOODENG/USDT | $0.07059 | $609,355 | 04:57:19 30/12/2025 |
| 45 |  Gate |
MOODENG/USDT | $0.07046 | $601,006 | 04:54:20 30/12/2025 |
| 46 |  Ekbit |
MOODENG/USDT | $0.07048 | $595,721 | 05:00:17 30/12/2025 |
| 47 | Gate |
MOODENG/USDT | $0.07070 | $589,900 | 04:56:54 30/12/2025 |
| 48 |  BiKing |
MOODENG/USDT | $0.07069 | $589,322 | 05:00:08 30/12/2025 |
| 49 |  MEXC |
MOODENG/USDT | $0.07063 | $586,533 | 04:54:16 30/12/2025 |
| 50 | Toobit |
MOODENG/USDT | $0.07069 | $568,362 | 04:57:09 30/12/2025 |
| 51 |  LBank |
MOODENG/USDT | $0.07068 | $545,268 | 04:57:13 30/12/2025 |
| 52 |  Coinbase Exchange |
MOODENG/USD | $0.07070 | $514,154 | 04:56:58 30/12/2025 |
| 53 |  SunX |
MOODENG/USDT | $0.07063 | $474,126 | 05:03:16 30/12/2025 |
| 54 |  Hyperliquid |
MOODENG/USD | $0.07072 | $462,831 | 04:54:16 30/12/2025 |
| 55 | Bitget |
MOODENG/USDT | $0.07072 | $403,136 | 04:54:11 30/12/2025 |
| 56 | MEXC |
MOODENG/USDT | $0.07069 | $402,228 | 04:54:07 30/12/2025 |
| 57 |  CoinCatch |
MOODENG/USDT | $0.07057 | $374,441 | 04:57:15 30/12/2025 |
| 58 | Hotcoin |
MOODENG/USDT | $0.07072 | $364,495 | 04:58:18 30/12/2025 |
| 59 |  EdgeX |
MOODENG/USD | $0.07047 | $360,803 | 05:03:16 30/12/2025 |
| 60 |  Tebbit |
MOODENG/USDT | $0.07047 | $308,278 | 05:00:17 30/12/2025 |
| 61 |  KCEX |
MOODENG/USDT | $0.07075 | $306,859 | 04:57:07 30/12/2025 |
| 62 | HTX |
MOODENG/USDT | $0.07059 | $297,170 | 04:54:16 30/12/2025 |
| 63 | CRMClick |
MOODENG/USDT | $0.07058 | $296,795 | 04:57:16 30/12/2025 |
| 64 |  Bitazza |
MOODENG/USDT | $0.07178 | $256,633 | 05:00:08 30/12/2025 |
| 65 |  Bitstamp by Robinhood |
MOODENG/USD | $0.07059 | $232,992 | 04:59:53 30/12/2025 |
| 66 |  SuperEx |
MOODENG/USDT | $0.07080 | $225,989 | 05:00:09 30/12/2025 |
| 67 |  GroveX |
MOODENG/USDT | $0.07069 | $224,190 | 05:00:08 30/12/2025 |
| 68 |  Raydium |
MOODENG/SOL | $0.07082 | $219,739 | 04:57:28 30/12/2025 |
| 69 | BlockFin |
MOODENG/USDT | $0.07065 | $213,769 | 04:54:11 30/12/2025 |
| 70 | WEEX |
MOODENG/USDT | $0.07068 | $211,683 | 04:57:09 30/12/2025 |
| 71 |  Ourbit |
MOODENG/USDT | $0.07066 | $208,737 | 04:57:11 30/12/2025 |
| 72 | KuCoin |
MOODENG/USDT | $0.07084 | $163,043 | 04:56:53 30/12/2025 |
| 73 |  CoinW |
MOODENG/USDT | $0.07068 | $162,338 | 04:54:11 30/12/2025 |
| 74 |  BigONE |
MOODENG/USDT | $0.07055 | $153,063 | 04:54:08 30/12/2025 |
| 75 |  Biconomy.com |
MOODENG/USDT | $0.07069 | $148,869 | 04:54:11 30/12/2025 |
| 76 |  Kraken |
MOODENG/USD | $0.07026 | $140,944 | 04:59:55 30/12/2025 |
| 77 |  Extended |
MOODENG/USD | $0.07065 | $139,593 | 05:03:16 30/12/2025 |
| 78 |  Pionex |
MOODENG/USDT | $0.07059 | $139,533 | 04:57:17 30/12/2025 |
| 79 |  BloFin |
MOODENG/USDT | $0.07067 | $127,291 | 04:45:09 30/12/2025 |
| 80 | Bitunix |
MOODENG/USDT | $0.07073 | $127,243 | 04:57:11 30/12/2025 |
| 81 |  Tapbit |
MOODENG/USDT | $0.07067 | $123,558 | 04:57:10 30/12/2025 |
| 82 |  BYDFi |
MOODENG/USDT | $0.07048 | $110,329 | 05:00:17 30/12/2025 |
| 83 |  Niza.io |
MOODENG/USDT | $0.07069 | $100,482 | 05:00:07 30/12/2025 |
| 84 | WhiteBIT |
MOODENG/USDC | $0.07024 | $86,609.85 | 04:57:10 30/12/2025 |
| 85 |  Indodax |
MOODENG/IDR | $0.07081 | $67,820.66 | 05:02:55 30/12/2025 |
| 86 |  LeveX |
MOODENG/USDT | $0.07055 | $65,819.78 | 05:00:16 30/12/2025 |
| 87 | VOOX Exchange |
MOODENG/USDT | $0.07070 | $62,235.86 | 04:57:13 30/12/2025 |
| 88 |  ONUS Pro |
MOODENG/USDT | $0.07062 | $56,539.28 | 04:57:16 30/12/2025 |
| 89 | BloFin |
MOODENG/USDT | $0.07059 | $54,545.92 | 04:57:25 30/12/2025 |
| 90 |  AscendEX |
MOODENG/USDT | $0.07014 | $54,201.96 | 04:57:11 30/12/2025 |
| 91 | Cofinex |
MOODENG/USDT | $0.07065 | $53,544.22 | 05:00:08 30/12/2025 |
| 92 |  Coinbase International Exchange |
MOODENG/USDC | $0.07094 | $53,425.83 | 05:00:16 30/12/2025 |
| 93 |  Nivex |
MOODENG/USDT | $0.07047 | $50,974.70 | 05:00:18 30/12/2025 |
| 94 |  DigiFinex |
MOODENG/USDT | $0.07067 | $45,958.90 | 04:54:08 30/12/2025 |
| 95 |  CoinEx |
MOODENG/USDT | $0.07063 | $36,252.91 | 04:59:53 30/12/2025 |
| 96 |  B2Z Exchange |
MOODENG/USDT | $0.07064 | $36,124.55 | 05:00:08 30/12/2025 |
| 97 |  BITmarkets |
MOODENG/USDT | $0.07064 | $36,124.55 | 05:00:08 30/12/2025 |
| 98 |  BTSE |
MOODENG/USDT | $0.07073 | $36,051.14 | 04:57:11 30/12/2025 |
| 99 | Phemex |
MOODENG/USDT | $0.07052 | $30,698.28 | 04:57:13 30/12/2025 |
| 100 |  BitKan |
MOODENG/USDT | $0.07069 | $30,468.15 | 05:00:12 30/12/2025 |
| 101 |  BingX |
MOODENGSOL/USDT | $0.07092 | $27,720.24 | 04:45:13 30/12/2025 |
| 102 |  Bitrue |
MOODENG/USDT | $0.07091 | $25,032.25 | 04:57:11 30/12/2025 |
| 103 | B2Z Exchange |
MOODENG/USD | $0.07068 | $23,353.52 | 05:00:08 30/12/2025 |
| 104 | BITmarkets |
MOODENG/USD | $0.07068 | $23,353.52 | 05:00:08 30/12/2025 |
| 105 | BTCC |
MOODENG/USDT | $0.07071 | $21,745.99 | 04:57:09 30/12/2025 |
| 106 |  Coincall |
MOODENG/USD | $0.07059 | $21,369.20 | 05:03:16 30/12/2025 |
| 107 |  Aster |
MOODENG/USDT | $0.06970 | $19,199.73 | 04:54:15 30/12/2025 |
| 108 |  Crypto.com Exchange |
MOODENG/USD | $0.07108 | $10,201.33 | 04:54:11 30/12/2025 |
| 109 | Bitazza |
MOODENG/THB | $0.07228 | $8,874.03 | 05:00:08 30/12/2025 |
| 110 |  Bit2Me |
MOODENG/EUR | $0.07067 | $8,517.54 | 04:57:11 30/12/2025 |
| 111 | Kraken |
MOODENG/EUR | $0.07066 | $8,356.98 | 04:59:55 30/12/2025 |
| 112 |  BlueBit |
MOODENG/USDT | $0.07054 | $6,588.16 | 05:00:13 30/12/2025 |
| 113 |  Deepcoin |
MOODENG/USDT | $0.07067 | $5,827.87 | 04:57:07 30/12/2025 |
| 114 |  CoinDCX |
MOODENG/INR | $0.07029 | $5,782.19 | 04:57:18 30/12/2025 |
| 115 |  Meteora DAMM |
MOODENG/SPX | $0.07031 | $5,205.61 | 04:57:28 30/12/2025 |
| 116 | KuCoin |
MOODENG/USDC | $0.07007 | $4,651.83 | 04:56:53 30/12/2025 |
| 117 |  BVOX |
MOODENG/USDT | $0.07078 | $4,032.55 | 04:54:10 30/12/2025 |
| 118 |  Binance Alpha |
MOODENG/USDT | $0.06992 | $3,769.15 | 04:56:54 30/12/2025 |
| 119 |  WOO X |
MOODENG/USDT | $0.07049 | $3,732.65 | 05:00:16 30/12/2025 |
| 120 |  Gemini |
MOODENG/GUSD | $0.06997 | $3,702.47 | 04:59:54 30/12/2025 |
| 121 |  BitxEX |
MOODENG/USDT | $0.07047 | $2,997.81 | 05:00:17 30/12/2025 |
| 122 |  Drift Protocol |
MOODENG/USDC | $0.07340 | $2,497.31 | 05:03:15 30/12/2025 |
| 123 |  Coins.ph |
MOODENG/PHP | $0.07055 | $2,378.32 | 04:54:10 30/12/2025 |
| 124 | Crypto.com Exchange |
MOODENG/USD | $0.06994 | $2,129.88 | 04:45:18 30/12/2025 |
| 125 | B2Z Exchange |
MOODENG/USDC | $0.07068 | $1,657.75 | 05:00:08 30/12/2025 |
| 126 | BITmarkets |
MOODENG/USDC | $0.07068 | $1,657.75 | 05:00:08 30/12/2025 |
| 127 |  Coinone |
MOODENG/KRW | $0.07476 | $1,589.46 | 04:58:53 30/12/2025 |
| 128 |  CEX.IO |
MOODENG/USDC | $0.07091 | $1,559.92 | 04:54:07 30/12/2025 |
| 129 | CEX.IO |
MOODENG/USDT | $0.07075 | $1,483.74 | 04:54:07 30/12/2025 |
| 130 |  Paradex |
MOODENG/USD | $0.07038 | $1,408.35 | 05:03:15 30/12/2025 |
| 131 |  Koinpark |
MOODENG/INR | $0.07305 | $841.09 | 05:00:08 30/12/2025 |
| 132 | OKX |
MOODENG/USD | $0.06996 | $717.13 | 04:56:53 30/12/2025 |
| 133 |  Meteora DLMM |
MOODENG/SOL | $0.07065 | $341.37 | 01:17:50 30/12/2025 |
| 134 |  Flipster |
MOODENG/USDT | $0.07060 | $266.54 | 05:00:16 30/12/2025 |
| 135 |  Orderly |
MOODENG/USDC | $0.06988 | $237.05 | 05:03:17 30/12/2025 |
| 136 |  Orca |
MOODENG/SOL | $0.07064 | $212.35 | 04:53:40 30/12/2025 |
| 137 | Binance Alpha |
MOODENG/USDC | $0.07081 | $188.80 | 04:56:54 30/12/2025 |
| 138 | Upbit |
MOODENG/BTC | $0.05678 | $181.29 | 04:56:24 30/12/2025 |
| 139 | Upbit |
MOODENG/USDT | $0.07105 | $180.77 | 04:56:53 30/12/2025 |
| 140 | Orca |
MOODENG/USDC | $0.07041 | $37.44 | 04:43:31 30/12/2025 |
| 141 |  Tokocrypto |
MOODENG/IDR | $0.07129 | $25.25 | 04:57:11 30/12/2025 |
| 142 | CEX.IO |
MOODENG/USD | $0.07082 | $23.89 | 04:54:07 30/12/2025 |
| 143 | CoinUp.io |
MOODENG/USDT | $0.07062 | $15.44 | 04:48:12 30/12/2025 |
| 144 | Meteora DLMM |
MOODENG/KMNO | $0.07069 | $8.87 | 03:02:39 30/12/2025 |
| 145 | Meteora DLMM |
MOODENG/SOL | $0.07049 | $4.14 | 08:40:29 29/12/2025 |
| 146 | Orca |
MOODENG/SOL | $0.06989 | $2.98 | 08:41:03 29/12/2025 |
| 147 |  Binance.US |
MOODENG/USDT | $0.09813 | $1.98 | 16:41:23 28/12/2025 |
| 148 |  Raydium (CLMM) |
MOODENG/SOL | $0.07007 | $1.02 | 08:41:05 29/12/2025 |
| 149 | CoinDCX |
MOODENG/USDT | $0.07070 | $0.9082 | 04:57:18 30/12/2025 |
| 150 | Orca |
POPCAT/MOODENG | $0.07951 | $0.8176 | 19:29:20 29/12/2025 |
| 151 | Orca |
FARTCOIN/MOODENG | $0.2904 | $0.7807 | 03:30:05 30/12/2025 |
| 152 | Orca |
MOODENG/SOL | $0.07288 | $0.7434 | 05:00:42 26/12/2025 |
| 153 | Orca |
MOODENG/WIF | $0.07002 | $0.3158 | 23:48:20 29/12/2025 |
| 154 |  Giottus |
MOODENG/INR | $0.06915 | $0.2033 | 04:57:07 30/12/2025 |
| 155 | Raydium (CLMM) |
MOODENG/SOL | $0.06985 | $0.1920 | 09:16:43 29/12/2025 |
| 156 | Orca |
MOODENG/USDC | $0.07090 | $0.1912 | 19:51:21 29/12/2025 |
| 157 |  Ndax |
MOODENG/CAD | $0.07407 | $0.07407 | 05:00:11 30/12/2025 |
| 158 | Orca |
FARTCOIN/MOODENG | $0.2883 | $0.06929 | 04:28:44 30/12/2025 |
| 159 |  Poloniex |
MOODENG/USDT | $0.06613 | $0 | 05:00:23 30/12/2025 |
| 160 | Bitstamp by Robinhood |
MOODENG/EUR | $0.07010 | $0 | 04:59:53 30/12/2025 |
| 161 |  ZebPay |
MOODENG/INR | $0.1113 | $0 | 04:54:11 30/12/2025 |
| 162 |  NovaDAX |
MOODENG/BRL | $0.07121 | $0 | 05:00:09 30/12/2025 |
| 163 | WOO X |
MOODENG/USDT | $0.07031 | $0 | 04:54:07 30/12/2025 |
| 164 | Orca |
MOODENG/SOL | $0.07092 | $0 | 00:55:05 30/12/2025 |
| 165 | Orca |
MOODENG/USDC | $0.07109 | $0 | 19:51:21 29/12/2025 |
| 166 |  Aevo |
MOODENG/USD | $0.07054 | $0 | 05:03:16 30/12/2025 |
| 167 |  ADEN |
MOODENG/USDC | $0.06988 | $0 | 05:03:37 30/12/2025 |
| 168 | ADEN |
MOODENG/USDT | $0.07052 | $0 | 05:03:37 30/12/2025 |
| 169 |  Gate US |
MOODENG/USDT | $0.07004 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/12/2025, cặp giao dịch MOODENG/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,947,667 với tỷ giá $0.07048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.