Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MOODENG/USDT | $0.06487 | $86,251,658 | 23:02:58 22/02/2025 |
| 2 |  Coin8 Exchange |
MOODENG/USDT | $0.05574 | $48,661,607 | 17:27:58 18/02/2025 |
| 3 |  Binance |
MOODENG/USDT | $0.06493 | $39,908,101 | 22:56:58 22/02/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.06484 | $21,700,642 | 22:56:58 22/02/2025 |
| 5 |  OrangeX |
MOODENG/USDT | $0.06498 | $18,812,225 | 22:59:58 22/02/2025 |
| 6 |  Bitunix |
MOODENG/USDT | $0.06577 | $17,542,197 | 22:59:58 22/02/2025 |
| 7 |  SpireX |
MOODENG/USDT | $0.06484 | $16,246,389 | 23:03:04 22/02/2025 |
| 8 |  BiKing |
MOODENG/USDT | $0.06567 | $13,181,031 | 23:02:56 22/02/2025 |
| 9 |  Gate.io |
MOODENG/USDT | $0.06494 | $13,074,268 | 22:56:55 22/02/2025 |
| 10 |  VOOX Exchange |
MOODENG/USDT | $0.06578 | $11,481,344 | 22:59:58 22/02/2025 |
| 11 |  WEEX |
MOODENG/USDT | $0.06582 | $10,023,368 | 22:59:58 22/02/2025 |
| 12 |  Millionero |
MOODENG/USDT | $0.06525 | $8,135,509 | 23:02:58 22/02/2025 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.06583 | $7,980,050 | 22:59:58 22/02/2025 |
| 14 |  Bybit |
MOODENG/USDT | $0.06489 | $7,912,662 | 22:56:58 22/02/2025 |
| 15 |  Deepcoin |
MOODENG/USDT | $0.06572 | $7,691,179 | 22:59:58 22/02/2025 |
| 16 |  MEXC |
MOODENG/USDT | $0.06286 | $6,457,789 | 22:56:53 22/02/2025 |
| 17 |  Bithumb |
MOODENG/KRW | $0.06650 | $6,300,854 | 23:00:05 22/02/2025 |
| 18 | OKX |
MOODENG/USDT | $0.06503 | $6,013,036 | 22:56:55 22/02/2025 |
| 19 |  Bit2Me |
MOODENG/USDT | $0.06573 | $5,886,186 | 23:00:06 22/02/2025 |
| 20 |  XEX |
MOODENG/USDT | $0.06520 | $5,322,149 | 23:01:58 22/02/2025 |
| 21 |  KCEX |
MOODENG/USDT | $0.06574 | $4,891,005 | 22:59:58 22/02/2025 |
| 22 |  SAFEX |
MOODENG/USDT | $0.06523 | $4,566,872 | 23:01:58 22/02/2025 |
| 23 |  Zoomex |
MOODENG/USDT | $0.06579 | $3,945,603 | 22:59:58 22/02/2025 |
| 24 |  Bitget |
MOODENG/USDT | $0.06482 | $3,613,058 | 22:56:58 22/02/2025 |
| 25 |  SuperEx |
MOODENG/USDT | $0.06570 | $3,542,013 | 23:02:54 22/02/2025 |
| 26 |  Toobit |
MOODENG/USDT | $0.06584 | $3,484,833 | 22:59:58 22/02/2025 |
| 27 |  Bitvavo |
MOODENG/EUR | $0.06520 | $2,584,385 | 22:59:53 22/02/2025 |
| 28 |  Ourbit |
MOODENG/USDT | $0.06578 | $2,424,078 | 22:59:58 22/02/2025 |
| 29 |  Kraken |
MOODENG/USD | $0.06484 | $2,279,461 | 22:56:58 22/02/2025 |
| 30 |  Coinbase Exchange |
MOODENG/USD | $0.06480 | $2,136,022 | 22:57:02 22/02/2025 |
| 31 | VOOX Exchange |
MOODENG/USDT | $0.06567 | $2,047,606 | 22:59:55 22/02/2025 |
| 32 | Bitget |
MOODENG/USDT | $0.06480 | $1,849,905 | 22:56:54 22/02/2025 |
| 33 | Toobit |
MOODENG/USDT | $0.06568 | $1,811,930 | 22:59:52 22/02/2025 |
| 34 |  BYDFi |
MOODENG/USDT | $0.06508 | $1,750,292 | 23:02:58 22/02/2025 |
| 35 |  Megabit |
MOODENG/USDT | $0.06567 | $1,337,530 | 22:59:58 22/02/2025 |
| 36 |  Phemex |
MOODENG/USDT | $0.06528 | $1,271,853 | 22:59:58 22/02/2025 |
| 37 |  XT.COM |
MOODENG/USDT | $0.06551 | $1,191,802 | 23:00:03 22/02/2025 |
| 38 |  WhiteBIT |
MOODENG/USDT | $0.06566 | $1,132,849 | 22:59:58 22/02/2025 |
| 39 |  Raydium |
MOODENG/SOL | $0.06569 | $886,732 | 22:56:16 22/02/2025 |
| 40 |  Hyperliquid |
MOODENG/USD | $0.06578 | $860,502 | 22:59:58 22/02/2025 |
| 41 |  BitMart |
MOODENG/USDT | $0.06492 | $810,960 | 22:59:57 22/02/2025 |
| 42 |  CoinCatch |
MOODENG/USDT | $0.06548 | $710,827 | 23:02:58 22/02/2025 |
| 43 |  CoinW |
MOODENG/USDT | $0.06536 | $648,639 | 23:00:06 22/02/2025 |
| 44 | Bitunix |
MOODENG/USDT | $0.06576 | $590,170 | 23:00:04 22/02/2025 |
| 45 |  HTX |
MOODENG/USDT | $0.06510 | $534,974 | 22:56:55 22/02/2025 |
| 46 |  LBank |
MOODENG/USDT | $0.06507 | $455,061 | 22:59:57 22/02/2025 |
| 47 |  KuCoin |
MOODENG/USDT | $0.06500 | $428,793 | 22:56:55 22/02/2025 |
| 48 | Hotcoin |
MOODENG/USDT | $0.06573 | $410,492 | 23:00:03 22/02/2025 |
| 49 |  B2Z Exchange |
MOODENG/USDT | $0.06493 | $400,377 | 23:02:57 22/02/2025 |
| 50 |  BITmarkets |
MOODENG/USDT | $0.06579 | $396,066 | 23:00:01 22/02/2025 |
| 51 |  BTSE |
MOODENG/USDT | $0.06548 | $395,929 | 22:59:53 22/02/2025 |
| 52 | WEEX |
MOODENG/USDT | $0.06552 | $344,298 | 22:59:52 22/02/2025 |
| 53 |  BitKan |
MOODENG/USDT | $0.06509 | $337,178 | 23:02:59 22/02/2025 |
| 54 | KCEX |
MOODENG/USDT | $0.06478 | $329,470 | 22:59:52 22/02/2025 |
| 55 |  Bitazza |
MOODENG/USDT | $0.06471 | $298,790 | 23:02:54 22/02/2025 |
| 56 |  BloFin |
MOODENG/USDT | $0.06580 | $285,476 | 22:59:58 22/02/2025 |
| 57 |  Biconomy.com |
MOODENG/USDT | $0.06543 | $274,659 | 23:00:03 22/02/2025 |
| 58 |  Pionex |
MOODENG/USDT | $0.06580 | $246,236 | 22:59:58 22/02/2025 |
| 59 |  GroveX |
MOODENG/USDT | $0.06503 | $213,172 | 23:02:44 22/02/2025 |
| 60 | Ourbit |
MOODENG/USDT | $0.06512 | $174,882 | 22:59:53 22/02/2025 |
| 61 |  DigiFinex |
MOODENG/USDT | $0.06550 | $165,591 | 22:59:57 22/02/2025 |
| 62 |  AscendEX (BitMax) |
MOODENG/USDT | $0.06468 | $162,741 | 22:59:53 22/02/2025 |
| 63 |  AlphaX |
MOODENG/USDT | $0.06537 | $158,928 | 23:02:58 22/02/2025 |
| 64 |  RabbitX |
MOODENG/USD | $0.06500 | $153,870 | 23:02:58 22/02/2025 |
| 65 |  Indodax |
MOODENG/IDR | $0.06564 | $140,270 | 22:59:53 22/02/2025 |
| 66 | B2Z Exchange |
MOODENG/USD | $0.06509 | $139,036 | 23:02:57 22/02/2025 |
| 67 | BITmarkets |
MOODENG/USD | $0.06579 | $137,422 | 23:00:01 22/02/2025 |
| 68 |  WOO X |
MOODENG/USDT | $0.06487 | $131,068 | 22:59:58 22/02/2025 |
| 69 | Phemex |
MOODENG/USDT | $0.06528 | $130,929 | 23:00:02 22/02/2025 |
| 70 |  Tapbit |
MOODENG/USDT | $0.06515 | $105,726 | 22:59:55 22/02/2025 |
| 71 | WOO X |
MOODENG/USDT | $0.06575 | $96,494.89 | 23:00:05 22/02/2025 |
| 72 | B2Z Exchange |
MOODENG/USDC | $0.06487 | $54,784.87 | 23:02:57 22/02/2025 |
| 73 | BITmarkets |
MOODENG/USDC | $0.06548 | $54,346.03 | 23:00:01 22/02/2025 |
| 74 | Kraken |
MOODENG/USD | $0.06540 | $53,222.23 | 22:57:02 22/02/2025 |
| 75 |  Coinbase International Exchange |
MOODENG/USDC | $0.06560 | $49,194.19 | 23:02:58 22/02/2025 |
| 76 | BloFin |
MOODENG/USDT | $0.06294 | $36,680.06 | 22:59:54 22/02/2025 |
| 77 | OKX |
MOODENG/USDC | $0.06552 | $30,066.49 | 22:56:55 22/02/2025 |
| 78 |  BingX |
MOODENGSOL/USDT | $0.06532 | $28,643.65 | 22:59:52 22/02/2025 |
| 79 |  BVOX |
MOODENG/USDT | $0.06575 | $27,029.27 | 22:59:54 22/02/2025 |
| 80 |  BlueBit |
MOODENG/USDT | $0.06538 | $25,582.36 | 23:03:03 22/02/2025 |
| 81 | Deepcoin |
MOODENG/USDT | $0.06546 | $23,903.24 | 23:00:05 22/02/2025 |
| 82 |  Flipster |
MOODENG/USDT | $0.06580 | $23,362.88 | 22:59:58 22/02/2025 |
| 83 |  ONUS Pro |
MOODENG/USDT | $0.06525 | $21,035.41 | 23:02:58 22/02/2025 |
| 84 | Bitazza |
MOODENG/THB | $0.06438 | $20,476.96 | 23:02:54 22/02/2025 |
| 85 |  CoinEx |
MOODENG/USDT | $0.06524 | $13,195.35 | 22:59:57 22/02/2025 |
| 86 |  Meteora VP |
MOODENG/SPX | $0.06570 | $8,800.73 | 22:59:18 22/02/2025 |
| 87 |  Orderly Network (EVM) |
MOODENG/USDC | $0.06546 | $8,515.90 | 23:05:58 22/02/2025 |
| 88 |  Bitrue |
MOODENG/USDT | $0.06502 | $5,888.62 | 22:59:53 22/02/2025 |
| 89 |  CoinDCX |
MOODENG/INR | $0.06813 | $4,623.83 | 23:02:53 22/02/2025 |
| 90 |  Tothemoon |
MOODENG/USDT | $0.06481 | $4,495.60 | 22:59:53 22/02/2025 |
| 91 | OrangeX |
MOODENG/USDT | $0.06362 | $3,869.74 | 22:59:52 22/02/2025 |
| 92 | CoinDCX |
MOODENG/USDT | $0.06540 | $2,536.90 | 23:03:03 22/02/2025 |
| 93 |  HashKey Global |
MOODENG/USDT | $0.06524 | $2,515.75 | 22:59:58 22/02/2025 |
| 94 |  Meteora VD |
MOODENG/SOL | $0.06585 | $1,648.82 | 22:59:18 22/02/2025 |
| 95 |  Backpack Exchange |
MOODENG/USDC | $0.06477 | $1,123.99 | 22:59:52 22/02/2025 |
| 96 |  Raydium (CLMM) |
MOODENG/SOL | $0.06585 | $1,030.93 | 22:59:18 22/02/2025 |
| 97 |  Drift Protocol |
MOODENG/USDC | $0.06521 | $946.13 | 23:02:58 22/02/2025 |
| 98 |  Orca |
MOODENG/SOL | $0.06577 | $936.40 | 22:59:18 22/02/2025 |
| 99 | Raydium (CLMM) |
PONKE/MOODENG | $0.1699 | $911.96 | 22:59:18 22/02/2025 |
| 100 |  Coins.ph |
MOODENG/PHP | $0.06013 | $857.01 | 22:59:54 22/02/2025 |
| 101 | Meteora VD |
MOODENG/SOL | $0.06534 | $589.90 | 22:59:18 22/02/2025 |
| 102 | Meteora VD |
MOODENG/KMNO | $0.06528 | $432.76 | 22:59:18 22/02/2025 |
| 103 |  Gemini |
MOODENG/GUSD | $0.06560 | $350.32 | 22:03:58 22/02/2025 |
| 104 | Kraken |
MOODENG/EUR | $0.06537 | $348.26 | 22:57:02 22/02/2025 |
| 105 | Bit2Me |
MOODENG/EUR | $0.06538 | $332.29 | 23:00:06 22/02/2025 |
| 106 | Orca |
MOODENG/SOL | $0.06568 | $246.35 | 22:59:18 22/02/2025 |
| 107 | Orca |
MOODENG/USDC | $0.06545 | $177.04 | 22:59:18 22/02/2025 |
| 108 | Orca |
POPCAT/MOODENG | $0.2664 | $145.72 | 22:59:18 22/02/2025 |
| 109 | Orca |
FWOG/MOODENG | $0.09163 | $92.54 | 22:59:18 22/02/2025 |
| 110 |  TGEX |
MOODENG/USDT | $0.06361 | $70.80 | 23:02:59 22/02/2025 |
| 111 | Orca |
POPCAT/MOODENG | $0.2657 | $66.72 | 22:59:18 22/02/2025 |
| 112 |  BitMEX |
MOODENG/USDT | $0.06170 | $59.14 | 22:44:58 22/02/2025 |
| 113 | Meteora VD |
PESTO/MOODENG | $0.0006519 | $35.48 | 22:59:18 22/02/2025 |
| 114 | Orca |
MOODENG/SOL | $0.06543 | $27.49 | 22:59:18 22/02/2025 |
| 115 | Orca |
GUAC/MOODENG | $0.00000002000 | $25.60 | 22:59:18 22/02/2025 |
| 116 | Raydium (CLMM) |
PESTO/MOODENG | $0.0006657 | $10.81 | 22:59:18 22/02/2025 |
| 117 | Orca |
LUCE/MOODENG | $0.01196 | $9.05 | 22:59:18 22/02/2025 |
| 118 | Orca |
FARTCOIN/MOODENG | $0.3924 | $4.41 | 22:56:16 22/02/2025 |
| 119 | Orca |
MOTHER/MOODENG | $0.009067 | $2.81 | 22:59:18 22/02/2025 |
| 120 | Orca |
CHILLGUY/MOODENG | $0.03755 | $1.59 | 22:59:18 22/02/2025 |
| 121 | Orca |
MOODENG/WIF | $0.06428 | $0.6947 | 22:59:18 22/02/2025 |
| 122 | Raydium (CLMM) |
MOODENG/SOL | $0.06306 | $0.5578 | 22:59:18 22/02/2025 |
| 123 | Orca |
MOODENG/USDC | $0.06136 | $0.4647 | 22:59:18 22/02/2025 |
| 124 | Meteora VP |
MOODENG/SOL | $0.06424 | $0.3727 | 22:59:18 22/02/2025 |
| 125 | Orca |
FARTCOIN/MOODENG | $0.3991 | $0.3470 | 22:56:16 22/02/2025 |
| 126 | Orca |
MOODENG/SOL | $0.06193 | $0.1729 | 22:59:18 22/02/2025 |
| 127 | Raydium (CLMM) |
GOAT/MOODENG | $0.1051 | $0.007413 | 07:00:23 22/02/2025 |
| 128 |  Poloniex |
MOODENG/USDT | $0.04716 | $0 | 22:59:53 22/02/2025 |
| 129 |  NovaDAX |
MOODENG/BRL | $0.06184 | $0 | 23:03:03 22/02/2025 |
| 130 |  Giottus |
MOODENG/INR | $0.06113 | $0 | 23:03:02 22/02/2025 |
| 131 |  Coinlist Pro |
MOODENG/PERP | $0.06506 | $0 | 23:00:03 22/02/2025 |
| 132 |  Cube Exchange |
MOODENG/USDC | $0.02100 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch MOODENG/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,251,658 với tỷ giá $0.06487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.