Vốn hóa: $3,713,301,731,109 Khối lượng (24h): $170,320,222,497 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX MOODENG/USDT $0.1117 $27,634,885 01:57:15 24/10/2025
2 Binance Binance MOODENG/USDT $0.1116 $19,016,561 01:54:16 24/10/2025
3 FameEX FameEX MOODENG/USDT $0.1117 $17,669,812 01:57:17 24/10/2025
4 OKX OKX MOODENG/USDT $0.1114 $15,816,475 01:55:40 24/10/2025
5 Bybit Bybit MOODENG/USDT $0.1117 $15,422,784 01:54:17 24/10/2025
6 Top.one Top.one MOODENG/USDT $0.1115 $15,147,216 02:03:16 24/10/2025
7 BTCC BTCC MOODENG/USDT $0.1118 $12,399,361 01:57:17 24/10/2025
8 CoinP CoinP MOODENG/USDT $0.1117 $12,173,084 01:57:15 24/10/2025
9 CoinUp.io CoinUp.io MOODENG/USDT $0.1113 $10,130,278 01:48:17 24/10/2025
10 Millionero Millionero MOODENG/USDT $0.1119 $9,882,656 02:00:16 24/10/2025
11 MEXC MEXC MOODENG/USDT $0.1113 $9,494,517 01:48:15 24/10/2025
12 Hotcoin Hotcoin MOODENG/USDT $0.1117 $8,005,105 01:57:21 24/10/2025
13 NovaEx NovaEx MOODENG/USDT $0.1118 $7,970,687 02:00:16 24/10/2025
14 Bitget Bitget MOODENG/USDT $0.1116 $4,967,724 01:54:15 24/10/2025
15 Cofinex Cofinex MOODENG/USDT $0.1119 $4,957,263 02:00:15 24/10/2025
16 KuCoin KuCoin MOODENG/USDT $0.1119 $4,681,292 01:54:18 24/10/2025
17 Zoomex Zoomex MOODENG/USDT $0.1118 $4,617,358 01:57:16 24/10/2025
18 BlockFin BlockFin MOODENG/USDT $0.1118 $3,198,160 02:00:16 24/10/2025
19 BYDFi BYDFi MOODENG/USDT $0.1118 $3,179,236 02:00:16 24/10/2025
20 Gate Gate MOODENG/USDT $0.1117 $3,160,898 01:54:19 24/10/2025
21 WEEX WEEX MOODENG/USDT $0.1117 $3,138,706 01:57:16 24/10/2025
22 WhiteBIT WhiteBIT MOODENG/USDT $0.1113 $2,875,305 01:36:15 24/10/2025
23 Coinlocally Coinlocally MOODENG/USDT $0.1119 $2,827,289 02:00:17 24/10/2025
24 Toobit Toobit MOODENG/USDT $0.1117 $2,445,350 01:57:15 24/10/2025
25 EasiCoin EasiCoin MOODENG/USDT $0.1118 $2,426,243 02:00:15 24/10/2025
26 Darkex Exchange Darkex Exchange MOODENG/USDT $0.1117 $2,273,627 01:57:17 24/10/2025
27 Bithumb Bithumb MOODENG/KRW $0.1163 $2,123,749 01:58:23 24/10/2025
28 WhiteBIT WhiteBIT MOODENG/USDT $0.1120 $2,071,635 01:33:08 24/10/2025
29 Hyperliquid Hyperliquid MOODENG/USD $0.1117 $1,982,390 01:57:16 24/10/2025
30 BitTap BitTap MOODENG/USDT $0.1118 $1,694,664 02:00:17 24/10/2025
31 HTX HTX MOODENG/USDT $0.1120 $1,616,716 01:56:54 24/10/2025
32 CRMClick CRMClick MOODENG/USDT $0.1121 $1,613,327 02:00:08 24/10/2025
33 OKX OKX MOODENG/USDT $0.1122 $1,610,030 01:56:53 24/10/2025
34 Phemex Phemex MOODENG/USDT $0.1117 $1,500,417 01:57:17 24/10/2025
35 CoinP CoinP MOODENG/USDT $0.1121 $1,453,499 01:57:11 24/10/2025
36 OrangeX OrangeX MOODENG/USDT $0.1117 $1,325,049 01:57:15 24/10/2025
37 KCEX KCEX MOODENG/USDT $0.1117 $1,318,355 01:57:16 24/10/2025
38 Bitunix Bitunix MOODENG/USDT $0.1112 $1,307,985 01:48:17 24/10/2025
39 MGBX MGBX MOODENG/USDT $0.1118 $1,063,846 02:00:16 24/10/2025
40 Cofinex Cofinex MOODENG/USDT $0.1120 $1,046,277 02:00:07 24/10/2025
41 EdgeX EdgeX MOODENG/USD $0.1115 $1,036,497 02:03:16 24/10/2025
42 VOOX Exchange VOOX Exchange MOODENG/USDT $0.1117 $1,002,049 01:57:19 24/10/2025
43 BitxEX BitxEX MOODENG/USDT $0.1118 $995,798 02:00:17 24/10/2025
44 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.1121 $827,552 01:56:59 24/10/2025
45 ApeX Omni ApeX Omni MOODENG/USDT $0.1116 $747,350 02:03:16 24/10/2025
46 Bitvavo Bitvavo MOODENG/EUR $0.1116 $735,916 01:54:10 24/10/2025
47 BiKing BiKing MOODENG/USDT $0.1123 $692,689 02:00:08 24/10/2025
48 Gate Gate MOODENG/USDT $0.1121 $692,529 01:56:54 24/10/2025
49 MEXC MEXC MOODENG/USDT $0.1119 $679,096 01:54:07 24/10/2025
50 Upbit Upbit MOODENG/KRW $0.1170 $667,486 01:56:53 24/10/2025
51 BitMart BitMart MOODENG/USDT $0.1120 $653,146 01:57:08 24/10/2025
52 Toobit Toobit MOODENG/USDT $0.1121 $623,121 01:57:07 24/10/2025
53 Extended Extended MOODENG/USD $0.1116 $562,968 02:03:16 24/10/2025
54 WEEX WEEX MOODENG/USDT $0.1120 $500,400 01:57:09 24/10/2025
55 XT.COM XT.COM MOODENG/USDT $0.1121 $482,337 01:57:12 24/10/2025
56 Hotcoin Hotcoin MOODENG/USDT $0.1121 $439,506 01:58:32 24/10/2025
57 CoinCatch CoinCatch MOODENG/USDT $0.1117 $407,580 01:57:15 24/10/2025
58 HTX HTX MOODENG/USDT $0.1117 $393,292 01:54:16 24/10/2025
59 CRMClick CRMClick MOODENG/USDT $0.1119 $392,183 02:00:16 24/10/2025
60 SuperEx SuperEx MOODENG/USDT $0.1119 $380,206 01:57:11 24/10/2025
61 GroveX GroveX MOODENG/USDT $0.1115 $370,074 01:54:08 24/10/2025
62 Raydium Raydium MOODENG/SOL $0.1122 $367,504 01:59:50 24/10/2025
63 Grvt Grvt MOODENG/USDT $0.1118 $361,815 02:03:16 24/10/2025
64 LBank LBank MOODENG/USDT $0.1121 $360,920 01:57:08 24/10/2025
65 SpireX SpireX MOODENG/USDT $0.1121 $301,218 02:00:09 24/10/2025
66 BlockFin BlockFin MOODENG/USDT $0.1122 $287,122 02:00:11 24/10/2025
67 KCEX KCEX MOODENG/USDT $0.1121 $268,311 01:57:07 24/10/2025
68 Bitget Bitget MOODENG/USDT $0.1119 $255,092 01:54:11 24/10/2025
69 Nivex Nivex MOODENG/USDT $0.1119 $251,779 02:00:17 24/10/2025
70 BTCC BTCC MOODENG/USDT $0.1120 $247,818 01:57:12 24/10/2025
71 Bitazza Bitazza MOODENG/USDT $0.1134 $243,837 02:00:12 24/10/2025
72 KuCoin KuCoin MOODENG/USDT $0.1119 $240,438 01:56:23 24/10/2025
73 BloFin BloFin MOODENG/USDT $0.1117 $231,236 01:57:17 24/10/2025
74 Ourbit Ourbit MOODENG/USDT $0.1121 $212,542 01:57:11 24/10/2025
75 BigONE BigONE MOODENG/USDT $0.1120 $206,509 01:33:10 24/10/2025
76 WhiteBIT WhiteBIT MOODENG/USDC $0.1122 $184,083 01:33:08 24/10/2025
77 BloFin BloFin MOODENG/USDT $0.1117 $173,468 01:39:09 24/10/2025
78 Biconomy.com Biconomy.com MOODENG/USDT $0.1121 $170,756 01:57:07 24/10/2025
79 Niza.io Niza.io MOODENG/USDT $0.1121 $169,903 02:00:11 24/10/2025
80 GMX (Arbitrum) GMX (Arbitrum) MOODENG/USD $0.1121 $159,885 02:00:24 24/10/2025
81 Bitunix Bitunix MOODENG/USDT $0.1116 $144,246 01:48:08 24/10/2025
82 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/USD $0.1115 $143,699 01:59:53 24/10/2025
83 Tapbit Tapbit MOODENG/USDT $0.1121 $124,844 01:57:11 24/10/2025
84 ONUS Pro ONUS Pro MOODENG/USDT $0.1116 $124,307 01:54:16 24/10/2025
85 Pionex Pionex MOODENG/USDT $0.1117 $113,034 01:57:16 24/10/2025
86 Kraken Kraken MOODENG/USD $0.1119 $112,999 01:58:54 24/10/2025
87 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.1116 $108,193 02:00:16 24/10/2025
88 LeveX LeveX MOODENG/USDT $0.1118 $106,011 02:00:16 24/10/2025
89 CoinW CoinW MOODENG/USDT $0.1119 $98,768.20 01:39:07 24/10/2025
90 Orderly Orderly MOODENG/USDC $0.1114 $89,483.85 02:03:15 24/10/2025
91 VOOX Exchange VOOX Exchange MOODENG/USDT $0.1121 $68,409.99 01:57:12 24/10/2025
92 Gemini Gemini MOODENG/GUSD $0.1118 $64,414.06 01:59:54 24/10/2025
93 Indodax Indodax MOODENG/IDR $0.1120 $60,493.32 01:59:54 24/10/2025
94 BitKan BitKan MOODENG/USDT $0.1121 $55,401.78 02:00:12 24/10/2025
95 AscendEX AscendEX MOODENG/USDT $0.1104 $53,751.90 01:54:07 24/10/2025
96 DigiFinex DigiFinex MOODENG/USDT $0.1122 $45,028.35 01:57:08 24/10/2025
97 Coincall Coincall MOODENG/USD $0.1115 $42,208.57 02:03:16 24/10/2025
98 B2Z Exchange B2Z Exchange MOODENG/USDT $0.1123 $29,798.67 02:00:11 24/10/2025
99 BITmarkets BITmarkets MOODENG/USDT $0.1123 $29,798.48 02:00:08 24/10/2025
100 BingX BingX MOODENGSOL/USDT $0.1115 $29,762.78 01:48:11 24/10/2025
101 Bitrue Bitrue MOODENG/USDT $0.1122 $29,759.19 01:57:10 24/10/2025
102 BTSE BTSE MOODENG/USDT $0.1121 $29,725.44 01:57:11 24/10/2025
103 Binance Alpha Binance Alpha MOODENG/USDT $0.1107 $29,702.77 01:57:02 24/10/2025
104 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.1119 $29,374.92 01:48:11 24/10/2025
105 ADEN ADEN MOODENG/USDC $0.1114 $23,038.79 02:03:16 24/10/2025
106 B2Z Exchange B2Z Exchange MOODENG/USD $0.1122 $21,383.78 02:00:11 24/10/2025
107 BITmarkets BITmarkets MOODENG/USD $0.1122 $21,383.64 02:00:08 24/10/2025
108 Phemex Phemex MOODENG/USDT $0.1119 $13,917.65 01:57:08 24/10/2025
109 CoinEx CoinEx MOODENG/USDT $0.1119 $12,834.41 01:59:53 24/10/2025
110 BlueBit BlueBit MOODENG/USDT $0.1116 $10,344.27 01:54:10 24/10/2025
111 Kraken Kraken MOODENG/EUR $0.1123 $10,329.55 01:58:54 24/10/2025
112 Bit2Me Bit2Me MOODENG/EUR $0.1123 $9,965.07 01:57:12 24/10/2025
113 Bitazza Bitazza MOODENG/THB $0.1101 $9,695.26 02:00:12 24/10/2025
114 Deepcoin Deepcoin MOODENG/USDT $0.1121 $7,332.75 01:57:07 24/10/2025
115 BVOX BVOX MOODENG/USDT $0.1116 $6,618.92 01:48:17 24/10/2025
116 Meteora DAMM Meteora DAMM MOODENG/SPX $0.1119 $5,989.39 01:32:24 24/10/2025
117 Coinone Coinone MOODENG/KRW $0.1175 $4,035.93 01:59:53 24/10/2025
118 B2Z Exchange B2Z Exchange MOODENG/USDC $0.1121 $3,518.55 02:00:11 24/10/2025
119 BITmarkets BITmarkets MOODENG/USDC $0.1121 $3,518.55 02:00:08 24/10/2025
120 Aster Aster MOODENG/USDT $0.1118 $3,460.23 01:54:15 24/10/2025
121 WOO X WOO X MOODENG/USDT $0.1114 $2,835.52 01:48:15 24/10/2025
122 Drift Protocol Drift Protocol MOODENG/USDC $0.1126 $2,497.31 02:03:15 24/10/2025
123 CoinDCX CoinDCX MOODENG/INR $0.1183 $2,080.83 01:54:15 24/10/2025
124 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/EUR $0.1124 $2,003.32 01:59:53 24/10/2025
125 Binance Alpha Binance Alpha MOODENG/USDC $0.1117 $1,909.15 01:56:52 24/10/2025
126 CEX.IO CEX.IO MOODENG/USDC $0.1124 $1,523.01 01:57:10 24/10/2025
127 CEX.IO CEX.IO MOODENG/USDT $0.1122 $1,499.90 01:57:10 24/10/2025
128 Koinpark Koinpark MOODENG/INR $0.1166 $1,367.67 01:42:09 24/10/2025
129 Tokocrypto Tokocrypto MOODENG/IDR $0.1122 $1,309.14 01:57:08 24/10/2025
130 Binance.US Binance.US MOODENG/USDT $0.1094 $1,078.75 01:59:53 24/10/2025
131 KuCoin KuCoin MOODENG/USDC $0.1115 $1,033.31 01:56:53 24/10/2025
132 OKX OKX MOODENG/USD $0.1116 $654.10 01:56:23 24/10/2025
133 Meteora DLMM Meteora DLMM MOODENG/SOL $0.1135 $468.33 01:40:18 24/10/2025
134 Orca Orca MOODENG/SOL $0.1119 $433.18 01:47:46 24/10/2025
135 Coins.ph Coins.ph MOODENG/PHP $0.1112 $238.72 01:54:07 24/10/2025
136 CoinDCX CoinDCX MOODENG/USDT $0.1119 $157.62 01:54:15 24/10/2025
137 Backpack Exchange Backpack Exchange MOODENG/USDC $0.1059 $103.24 01:57:08 24/10/2025
138 Flipster Flipster MOODENG/USDT $0.1117 $95.95 02:00:16 24/10/2025
139 Orca Orca MOODENG/USDC $0.1116 $81.79 01:47:46 24/10/2025
140 CoinUp.io CoinUp.io MOODENG/USDT $0.1116 $47.80 01:48:08 24/10/2025
141 Meteora DLMM Meteora DLMM MOODENG/KMNO $0.1111 $17.92 01:06:05 24/10/2025
142 Ndax Ndax MOODENG/CAD $0.1080 $16.85 02:00:08 24/10/2025
143 CEX.IO CEX.IO MOODENG/USD $0.1123 $15.64 01:09:07 24/10/2025
144 Meteora DLMM Meteora DLMM MOODENG/SOL $0.1118 $12.50 01:15:55 24/10/2025
145 Orca Orca MOODENG/SOL $0.1097 $9.02 21:56:10 23/10/2025
146 Orca Orca MOODENG/SOL $0.1117 $8.40 01:46:43 24/10/2025
147 Orca Orca LEGIT/MOODENG $0.0002448 $2.76 22:39:06 23/10/2025
148 Giottus Giottus MOODENG/INR $0.1253 $2.43 01:57:12 24/10/2025
149 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.1101 $1.94 21:56:10 23/10/2025
150 Orca Orca POPCAT/MOODENG $0.1523 $1.94 22:09:19 23/10/2025
151 Orca Orca FARTCOIN/MOODENG $0.3569 $1.40 23:56:55 23/10/2025
152 Orca Orca MOODENG/USDC $0.1099 $0.5842 16:10:18 23/10/2025
153 Orca Orca MOODENG/WIF $0.1117 $0.1323 22:57:13 23/10/2025
154 Orca Orca FARTCOIN/MOODENG $0.3377 $0.1176 06:21:43 23/10/2025
155 Orca Orca MOODENG/USDC $0.1098 $0.1031 21:36:09 23/10/2025
156 Poloniex Poloniex MOODENG/USDT $0.1115 $0 01:59:23 24/10/2025
157 Upbit Upbit MOODENG/BTC $0.1178 $0 01:56:53 24/10/2025
158 Upbit Upbit MOODENG/USDT $0.1094 $0 01:56:23 24/10/2025
159 ZebPay ZebPay MOODENG/INR $0.1366 $0 01:57:11 24/10/2025
160 NovaDAX NovaDAX MOODENG/BRL $0.1160 $0 02:00:08 24/10/2025
161 WOO X WOO X MOODENG/USDT $0.1066 $0 01:48:07 24/10/2025
162 Orca Orca MOODENG/SOL $0.1106 $0 21:36:09 23/10/2025
163 Quanto Quanto MOODENG/USD $0.1120 $0 01:57:15 24/10/2025
164 Aevo Aevo MOODENG/USD $0.1115 $0 02:03:16 24/10/2025
165 ADEN ADEN MOODENG/USDT $0.1118 $0 02:03:16 24/10/2025

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 24/10/2025, cặp giao dịch MOODENG/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,634,885 với tỷ giá $0.1117.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - CoinMarket.vn
4.1 trên 921 đánh giá