Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.1763 | $138,222,263 | 16:56:58 18/01/2025 |
| 2 |  WhiteBIT |
MOODENG/USDT | $0.1762 | $73,021,932 | 16:59:58 18/01/2025 |
| 3 |  OrangeX |
MOODENG/USDT | $0.1763 | $67,368,617 | 16:59:58 18/01/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.1765 | $66,333,487 | 16:56:58 18/01/2025 |
| 5 |  BTCC |
MOODENG/USDT | $0.1760 | $57,173,377 | 17:02:58 18/01/2025 |
| 6 |  Bitunix |
MOODENG/USDT | $0.1763 | $56,757,788 | 16:59:58 18/01/2025 |
| 7 |  Bybit |
MOODENG/USDT | $0.1766 | $49,582,997 | 16:56:58 18/01/2025 |
| 8 |  Coin8 Exchange |
MOODENG/USDT | $0.1761 | $45,439,309 | 17:02:58 18/01/2025 |
| 9 |  MEXC |
MOODENG/USDT | $0.1765 | $36,879,812 | 16:56:58 18/01/2025 |
| 10 |  Gate.io |
MOODENG/USDT | $0.1761 | $32,265,178 | 16:59:26 18/01/2025 |
| 11 |  BiKing |
MOODENG/USDT | $0.1759 | $32,255,498 | 17:02:21 18/01/2025 |
| 12 |  Zoomex |
MOODENG/USDT | $0.1754 | $24,806,988 | 16:59:58 18/01/2025 |
| 13 | OKX |
MOODENG/USDT | $0.1763 | $22,910,505 | 16:56:22 18/01/2025 |
| 14 |  Deepcoin |
MOODENG/USDT | $0.1758 | $22,703,911 | 16:59:58 18/01/2025 |
| 15 |  Bit2Me |
MOODENG/USDT | $0.1765 | $22,455,888 | 16:59:26 18/01/2025 |
| 16 |  Hotcoin |
MOODENG/USDT | $0.1762 | $20,273,405 | 16:59:58 18/01/2025 |
| 17 |  VOOX Exchange |
MOODENG/USDT | $0.1762 | $18,597,357 | 16:59:58 18/01/2025 |
| 18 |  Toobit |
MOODENG/USDT | $0.1761 | $12,868,797 | 16:59:58 18/01/2025 |
| 19 | MEXC |
MOODENG/USDT | $0.1750 | $12,254,352 | 16:56:22 18/01/2025 |
| 20 |  SAFEX |
MOODENG/USDT | $0.1761 | $11,190,745 | 17:02:58 18/01/2025 |
| 21 |  WEEX |
MOODENG/USDT | $0.1762 | $10,006,313 | 16:59:58 18/01/2025 |
| 22 |  BingX |
MOODENG/USDT | $0.1765 | $9,401,916 | 16:59:58 18/01/2025 |
| 23 |  BYDFi |
MOODENG/USDT | $0.1765 | $8,687,803 | 17:02:58 18/01/2025 |
| 24 |  Bitget |
MOODENG/USDT | $0.1766 | $8,242,195 | 16:56:58 18/01/2025 |
| 25 |  SpireX |
MOODENG/USDT | $0.1760 | $7,366,255 | 17:02:21 18/01/2025 |
| 26 | Deepcoin |
MOODENG/USDT | $0.1764 | $7,266,580 | 16:59:26 18/01/2025 |
| 27 |  Raydium |
MOODENG/SOL | $0.1757 | $7,074,015 | 16:56:22 18/01/2025 |
| 28 |  Bitvavo |
MOODENG/EUR | $0.1766 | $7,059,514 | 16:59:26 18/01/2025 |
| 29 |  Ourbit |
MOODENG/USDT | $0.1763 | $6,429,403 | 16:59:58 18/01/2025 |
| 30 |  Megabit |
MOODENG/USDT | $0.1763 | $6,072,713 | 16:59:58 18/01/2025 |
| 31 |  Hyperliquid |
MOODENG/USD | $0.1764 | $6,025,057 | 16:59:58 18/01/2025 |
| 32 |  SuperEx |
MOODENG/USDT | $0.1755 | $6,018,436 | 17:02:21 18/01/2025 |
| 33 |  XEX |
MOODENG/USDT | $0.1761 | $5,730,979 | 17:02:58 18/01/2025 |
| 34 |  Kraken |
MOODENG/USD | $0.1761 | $5,559,900 | 16:56:58 18/01/2025 |
| 35 |  XT.COM |
MOODENG/USDT | $0.1763 | $5,380,106 | 16:59:58 18/01/2025 |
| 36 |  Coinbase Exchange |
MOODENG/USD | $0.1763 | $4,052,633 | 16:56:22 18/01/2025 |
| 37 |  HTX |
MOODENG/USDT | $0.1762 | $4,033,471 | 16:56:22 18/01/2025 |
| 38 | Bitget |
MOODENG/USDT | $0.1761 | $3,751,100 | 16:56:22 18/01/2025 |
| 39 | Bitunix |
MOODENG/USDT | $0.1764 | $3,189,391 | 16:59:26 18/01/2025 |
| 40 | VOOX Exchange |
MOODENG/USDT | $0.1763 | $2,713,155 | 16:59:26 18/01/2025 |
| 41 |  LBank |
MOODENG/USDT | $0.1758 | $2,632,975 | 16:59:26 18/01/2025 |
| 42 | XT.COM |
MOODENG/USDT | $0.1762 | $2,582,950 | 16:59:26 18/01/2025 |
| 43 |  Phemex |
MOODENG/USDT | $0.1764 | $2,227,597 | 16:59:58 18/01/2025 |
| 44 | Toobit |
MOODENG/USDT | $0.1764 | $2,140,709 | 16:59:26 18/01/2025 |
| 45 |  Bithumb |
MOODENG/KRW | $0.1803 | $1,930,559 | 16:59:26 18/01/2025 |
| 46 |  CoinW |
MOODENG/USDT | $0.1764 | $1,685,658 | 16:59:26 18/01/2025 |
| 47 |  KCEX |
MOODENG/USDT | $0.1764 | $1,650,110 | 16:59:58 18/01/2025 |
| 48 |  KuCoin |
MOODENG/USDT | $0.1763 | $1,506,906 | 16:56:22 18/01/2025 |
| 49 | LBank |
MOODENG/USDT | $0.1762 | $1,478,004 | 16:59:58 18/01/2025 |
| 50 |  BitMart |
MOODENG/USDT | $0.1760 | $1,182,770 | 16:59:26 18/01/2025 |
| 51 |  WOO X |
MOODENG/USDT | $0.1766 | $1,051,100 | 16:59:58 18/01/2025 |
| 52 |  Indodax |
MOODENG/IDR | $0.1774 | $1,005,154 | 16:59:26 18/01/2025 |
| 53 |  Pionex |
MOODENG/USDT | $0.1762 | $997,022 | 16:59:58 18/01/2025 |
| 54 |  Biconomy.com |
MOODENG/USDT | $0.1764 | $977,067 | 16:59:26 18/01/2025 |
| 55 |  CoinCatch |
MOODENG/USDT | $0.1762 | $884,210 | 17:02:58 18/01/2025 |
| 56 |  B2Z Exchange |
MOODENG/USDT | $0.1763 | $850,471 | 17:02:21 18/01/2025 |
| 57 |  BTSE |
MOODENG/USDT | $0.1763 | $850,457 | 16:59:26 18/01/2025 |
| 58 |  BITmarkets |
MOODENG/USDT | $0.1763 | $850,457 | 16:59:26 18/01/2025 |
| 59 |  GroveX |
MOODENG/USDT | $0.1759 | $703,992 | 17:02:21 18/01/2025 |
| 60 |  BloFin |
MOODENG/USDT | $0.2865 | $663,731 | 16:59:58 18/01/2025 |
| 61 |  AlphaX |
MOODENG/USDT | $0.1768 | $646,454 | 17:05:58 18/01/2025 |
| 62 |  DigiFinex |
MOODENG/USDT | $0.1764 | $633,958 | 16:59:26 18/01/2025 |
| 63 | WEEX |
MOODENG/USDT | $0.1764 | $499,722 | 16:59:26 18/01/2025 |
| 64 | Hotcoin |
MOODENG/USDT | $0.1764 | $419,071 | 16:59:26 18/01/2025 |
| 65 | Ourbit |
MOODENG/USDT | $0.1751 | $412,637 | 16:59:26 18/01/2025 |
| 66 | KCEX |
MOODENG/USDT | $0.1763 | $409,929 | 16:59:26 18/01/2025 |
| 67 |  BitKan |
MOODENG/USDT | $0.1757 | $403,977 | 17:02:21 18/01/2025 |
| 68 | B2Z Exchange |
MOODENG/USD | $0.1760 | $381,634 | 17:02:21 18/01/2025 |
| 69 | BITmarkets |
MOODENG/USD | $0.1764 | $381,572 | 16:59:26 18/01/2025 |
| 70 |  Bitazza |
MOODENG/USDT | $0.1777 | $371,400 | 17:02:21 18/01/2025 |
| 71 | Phemex |
MOODENG/USDT | $0.1761 | $323,304 | 16:59:26 18/01/2025 |
| 72 |  Coinbase International Exchange |
MOODENG/USDC | $0.1745 | $240,998 | 17:02:58 18/01/2025 |
| 73 | WOO X |
MOODENG/USDT | $0.1764 | $227,407 | 16:59:26 18/01/2025 |
| 74 |  RabbitX |
MOODENG/USD | $0.1761 | $218,331 | 17:02:58 18/01/2025 |
| 75 |  Orca |
MOODENG/SOL | $0.1743 | $178,237 | 16:56:22 18/01/2025 |
| 76 |  Drift Protocol |
MOODENG/USDC | $0.1761 | $155,860 | 17:02:58 18/01/2025 |
| 77 |  AscendEX (BitMax) |
MOODENG/USDT | $0.1773 | $133,408 | 16:59:26 18/01/2025 |
| 78 | B2Z Exchange |
MOODENG/USDC | $0.1760 | $120,965 | 17:02:21 18/01/2025 |
| 79 | BITmarkets |
MOODENG/USDC | $0.1766 | $120,952 | 16:59:26 18/01/2025 |
| 80 | Kraken |
MOODENG/USD | $0.1745 | $106,668 | 16:56:22 18/01/2025 |
| 81 |  ONUS Pro |
MOODENG/USDT | $0.1761 | $100,605 | 17:02:58 18/01/2025 |
| 82 |  Bitrue |
MOODENG/USDT | $0.1766 | $100,324 | 16:59:26 18/01/2025 |
| 83 | Bitazza |
MOODENG/THB | $0.1791 | $93,467.62 | 17:02:21 18/01/2025 |
| 84 |  Flipster |
MOODENG/USDT | $0.1762 | $76,039.40 | 16:59:58 18/01/2025 |
| 85 |  Meteora VP |
MOODENG/SPX | $0.1761 | $73,233.30 | 16:59:26 18/01/2025 |
| 86 | BloFin |
MOODENG/USDT | $0.1766 | $72,332.28 | 16:59:26 18/01/2025 |
| 87 |  BVOX |
MOODENG/USDT | $0.1750 | $60,907.12 | 16:59:26 18/01/2025 |
| 88 |  Backpack Exchange |
MOODENG/USDC | $0.1748 | $57,315.06 | 16:59:26 18/01/2025 |
| 89 | OKX |
MOODENG/USDC | $0.1765 | $54,740.18 | 16:56:22 18/01/2025 |
| 90 |  Orderly Network (EVM) |
MOODENG/USDC | $0.1759 | $42,236.73 | 17:05:58 18/01/2025 |
| 91 |  CoinEx |
MOODENG/USDT | $0.1756 | $38,398.24 | 16:59:26 18/01/2025 |
| 92 |  CoinDCX |
MOODENG/INR | $0.1905 | $29,346.62 | 17:02:21 18/01/2025 |
| 93 |  Coins.ph |
MOODENG/PHP | $0.1751 | $25,259.18 | 16:59:26 18/01/2025 |
| 94 |  Tapbit |
MOODENG/USDT | $0.1765 | $18,905.84 | 16:59:26 18/01/2025 |
| 95 |  HashKey Global |
MOODENG/USDT | $0.1762 | $16,045.65 | 16:59:58 18/01/2025 |
| 96 | CoinDCX |
MOODENG/USDT | $0.1765 | $15,511.15 | 17:02:21 18/01/2025 |
| 97 |  Raydium (CLMM) |
MOODENG/SOL | $0.1748 | $14,275.56 | 16:59:26 18/01/2025 |
| 98 | Raydium (CLMM) |
PONKE/MOODENG | $0.2790 | $11,732.81 | 16:59:26 18/01/2025 |
| 99 |  Gemini |
MOODENG/GUSD | $0.1698 | $7,289.88 | 16:59:58 18/01/2025 |
| 100 |  Tothemoon |
MOODENG/USDT | $0.1764 | $5,197.04 | 16:59:26 18/01/2025 |
| 101 | Kraken |
MOODENG/EUR | $0.1749 | $4,887.68 | 16:56:22 18/01/2025 |
| 102 | OrangeX |
MOODENG/USDT | $0.1763 | $4,306.14 | 16:59:26 18/01/2025 |
| 103 |  Meteora VD |
MOODENG/KMNO | $0.1742 | $2,426.23 | 16:59:26 18/01/2025 |
| 104 | Orca |
MOODENG/WIF | $0.1755 | $1,597.45 | 16:56:22 18/01/2025 |
| 105 | Orca |
MOODENG/USDC | $0.1736 | $1,491.32 | 16:56:22 18/01/2025 |
| 106 | Orca |
POPCAT/MOODENG | $0.6402 | $1,121.33 | 16:56:22 18/01/2025 |
| 107 | Orca |
GOAT/MOODENG | $0.3228 | $1,119.93 | 16:56:22 18/01/2025 |
| 108 |  Poloniex |
MOODENG/USDT | $0.1910 | $1,007.57 | 16:59:26 18/01/2025 |
| 109 | Meteora VD |
MOODENG/SOL | $0.1747 | $658.63 | 16:59:26 18/01/2025 |
| 110 | Orca |
FWOG/MOODENG | $0.2109 | $600.04 | 16:56:22 18/01/2025 |
| 111 |  BlueBit |
MOODENG/USDT | $0.1760 | $530.10 | 17:02:21 18/01/2025 |
| 112 | Meteora VP |
MOODENG/BONGO | $0.1636 | $522.49 | 16:59:26 18/01/2025 |
| 113 | Orca |
MOODENG/SOL | $0.1748 | $296.62 | 16:56:22 18/01/2025 |
| 114 | Raydium (CLMM) |
MOODENG/SOL | $0.1738 | $270.32 | 16:59:26 18/01/2025 |
| 115 |  NovaDAX |
MOODENG/BRL | $0.1735 | $248.77 | 17:02:21 18/01/2025 |
| 116 | Orca |
MOODENG/SOL | $0.1745 | $204.58 | 16:56:22 18/01/2025 |
| 117 | Orca |
POPCAT/MOODENG | $0.6402 | $162.88 | 16:56:22 18/01/2025 |
| 118 | Meteora VP |
PNUT/MOODENG | $0.5277 | $161.04 | 16:59:26 18/01/2025 |
| 119 | Raydium (CLMM) |
PESTO/MOODENG | $0.001613 | $120.69 | 16:59:26 18/01/2025 |
| 120 | Orca |
GUAC/MOODENG | $0.00000003000 | $119.56 | 16:56:22 18/01/2025 |
| 121 | Orca |
CHILLGUY/MOODENG | $0.1037 | $101.48 | 16:56:22 18/01/2025 |
| 122 |  TGEX |
MOODENG/USDT | $0.1763 | $78.51 | 17:02:21 18/01/2025 |
| 123 | Raydium (CLMM) |
GOAT/MOODENG | $0.3249 | $62.93 | 16:59:26 18/01/2025 |
| 124 |  BitMEX |
MOODENG/USDT | $0.1976 | $25.69 | 16:59:58 18/01/2025 |
| 125 | Orca |
WMM/MOODENG | $0.001986 | $17.92 | 16:56:22 18/01/2025 |
| 126 |  Raydium (CPMM) |
GOAT/MOODENG | $0.3236 | $17.86 | 16:59:26 18/01/2025 |
| 127 | Orca |
LUCE/MOODENG | $0.02254 | $15.23 | 16:56:22 18/01/2025 |
| 128 | Orca |
MOTHER/MOODENG | $0.02729 | $11.89 | 16:56:22 18/01/2025 |
| 129 | Orca |
FARTCOIN/MOODENG | $1.48 | $10.41 | 16:56:22 18/01/2025 |
| 130 | Orca |
PENGU/MOODENG | $0.03128 | $4.14 | 19:01:29 15/01/2025 |
| 131 | Meteora VP |
MOODENG/SOL | $0.1816 | $2.62 | 16:59:26 18/01/2025 |
| 132 | Orca |
MOODENG/USDC | $0.1852 | $1.38 | 16:56:22 18/01/2025 |
| 133 | Orca |
MOODENG/SOL | $0.1987 | $0.7484 | 16:56:22 18/01/2025 |
| 134 |  Giottus |
MOODENG/INR | $0.1963 | $0 | 17:02:21 18/01/2025 |
| 135 |  Coinlist Pro |
MOODENG/PERP | $0.1285 | $0 | 16:59:26 18/01/2025 |
| 136 |  Cube Exchange |
MOODENG/USDC | $0.02100 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:56:58 18/01/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,222,263 với tỷ giá $0.1763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.