Vốn hóa: $3,531,728,814,172 Khối lượng (24h): $146,291,841,194 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MOODENG/USDT $0.2025 $291,540,477 02:54:16 11/07/2025
2 OKX OKX MOODENG/USDT $0.2025 $228,741,517 02:55:44 11/07/2025
3 MEXC MEXC MOODENG/USDT $0.2029 $192,885,657 02:57:16 11/07/2025
4 FameEX FameEX MOODENG/USDT $0.2030 $187,759,685 02:57:20 11/07/2025
5 OrangeX OrangeX MOODENG/USDT $0.2029 $177,881,909 02:57:15 11/07/2025
6 Bybit Bybit MOODENG/USDT $0.2025 $155,266,805 02:54:17 11/07/2025
7 Bitget Bitget MOODENG/USDT $0.2025 $129,029,650 02:54:16 11/07/2025
8 BTCC BTCC MOODENG/USDT $0.2029 $120,787,464 02:57:17 11/07/2025
9 Hotcoin Hotcoin MOODENG/USDT $0.2028 $80,823,925 02:57:18 11/07/2025
10 Gate Gate MOODENG/USDT $0.2029 $60,062,168 02:57:19 11/07/2025
11 Upbit Upbit MOODENG/KRW $0.2003 $51,583,924 02:56:23 11/07/2025
12 Zoomex Zoomex MOODENG/USDT $0.2025 $46,580,042 02:54:17 11/07/2025
13 BiKing BiKing MOODENG/USDT $0.2031 $40,358,559 02:57:11 11/07/2025
14 Gate Gate MOODENG/USDT $0.2032 $40,229,289 02:59:54 11/07/2025
15 Coinlocally Coinlocally MOODENG/USDT $0.2031 $38,986,938 02:57:21 11/07/2025
16 Bitunix Bitunix MOODENG/USDT $0.2029 $36,091,959 02:57:15 11/07/2025
17 KCEX KCEX MOODENG/USDT $0.2028 $32,565,412 02:57:16 11/07/2025
18 BYDFi BYDFi MOODENG/USDT $0.2031 $31,704,920 03:00:16 11/07/2025
19 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.2031 $31,540,113 02:56:56 11/07/2025
20 OKX OKX MOODENG/USDT $0.2031 $31,503,167 02:56:23 11/07/2025
21 Toobit Toobit MOODENG/USDT $0.2029 $29,602,968 02:57:16 11/07/2025
22 CoinP CoinP MOODENG/USDT $0.2039 $22,059,450 03:03:24 11/07/2025
23 Bitget Bitget MOODENG/USDT $0.2026 $21,957,969 02:54:07 11/07/2025
24 WEEX WEEX MOODENG/USDT $0.2025 $20,796,714 02:54:17 11/07/2025
25 MEXC MEXC MOODENG/USDT $0.2026 $20,405,337 02:48:08 11/07/2025
26 BYEX BYEX MOODENG/USDT $0.2039 $18,453,461 03:03:16 11/07/2025
27 Bithumb Bithumb MOODENG/KRW $0.1997 $17,368,415 02:59:54 11/07/2025
28 Hyperliquid Hyperliquid MOODENG/USD $0.2029 $17,142,942 02:57:16 11/07/2025
29 WhiteBIT WhiteBIT MOODENG/USDT $0.2028 $16,190,730 02:57:15 11/07/2025
30 SAFEX SAFEX MOODENG/USDT $0.2028 $14,892,509 02:57:15 11/07/2025
31 Ourbit Ourbit MOODENG/USDT $0.2028 $13,990,909 02:57:17 11/07/2025
32 LBank LBank MOODENG/USDT $0.2029 $13,867,825 02:57:17 11/07/2025
33 BitTap BitTap MOODENG/USDT $0.2028 $12,968,717 02:57:16 11/07/2025
34 KuCoin KuCoin MOODENG/USDT $0.2028 $12,800,525 02:51:18 11/07/2025
35 BingX BingX MOODENG/USDT $0.2029 $12,746,639 02:57:16 11/07/2025
36 Bitvavo Bitvavo MOODENG/EUR $0.2030 $12,087,730 02:57:11 11/07/2025
37 CoinUp.io CoinUp.io MOODENG/USDT $0.2026 $10,664,726 03:00:39 11/07/2025
38 SuperEx SuperEx MOODENG/USDT $0.2032 $10,421,772 03:00:09 11/07/2025
39 Top.one Top.one MOODENG/USDT $0.2039 $9,784,959 03:03:16 11/07/2025
40 HTX HTX MOODENG/USDT $0.2026 $9,632,916 02:51:20 11/07/2025
41 WhiteBIT WhiteBIT MOODENG/USDT $0.2029 $8,592,498 02:57:07 11/07/2025
42 VOOX Exchange VOOX Exchange MOODENG/USDT $0.2027 $7,348,362 03:00:18 11/07/2025
43 CoinW CoinW MOODENG/USDT $0.2028 $7,332,372 02:57:07 11/07/2025
44 KuCoin KuCoin MOODENG/USDT $0.2028 $5,181,882 02:59:23 11/07/2025
45 LBank LBank MOODENG/USDT $0.2028 $5,151,910 02:57:10 11/07/2025
46 BlockFin BlockFin MOODENG/USDT $0.2028 $5,053,315 02:57:16 11/07/2025
47 Niza.io Niza.io MOODENG/USDT $0.2028 $4,954,640 03:00:08 11/07/2025
48 SpireX SpireX MOODENG/USDT $0.2026 $4,611,884 02:54:11 11/07/2025
49 Pionex Pionex MOODENG/USDT $0.2028 $4,034,331 02:57:15 11/07/2025
50 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.2030 $3,537,577 03:00:16 11/07/2025
51 BloFin BloFin MOODENG/USDT $0.2024 $2,845,522 02:45:17 11/07/2025
52 Phemex Phemex MOODENG/USDT $0.2029 $2,694,673 02:57:17 11/07/2025
53 Bitunix Bitunix MOODENG/USDT $0.2030 $2,630,072 02:57:07 11/07/2025
54 CoinP CoinP MOODENG/USDT $0.2026 $2,584,233 03:00:08 11/07/2025
55 Raydium Raydium MOODENG/SOL $0.2027 $2,572,010 02:58:20 11/07/2025
56 HTX HTX MOODENG/USDT $0.2030 $2,519,583 02:59:54 11/07/2025
57 XT.COM XT.COM MOODENG/USDT $0.2031 $2,389,737 02:57:07 11/07/2025
58 Kraken Kraken MOODENG/USD $0.2028 $2,108,542 02:59:24 11/07/2025
59 Ourbit Ourbit MOODENG/USDT $0.2031 $1,916,956 02:57:07 11/07/2025
60 Tapbit Tapbit MOODENG/USDT $0.2030 $1,792,437 02:57:10 11/07/2025
61 Indodax Indodax MOODENG/IDR $0.2022 $1,727,654 02:59:23 11/07/2025
62 BitMart BitMart MOODENG/USDT $0.2027 $1,614,500 02:57:11 11/07/2025
63 Toobit Toobit MOODENG/USDT $0.2030 $1,597,269 02:57:10 11/07/2025
64 WhiteBIT WhiteBIT MOODENG/USDC $0.2033 $1,443,563 02:57:07 11/07/2025
65 LeveX LeveX MOODENG/USDT $0.2040 $1,353,094 03:03:16 11/07/2025
66 Biconomy.com Biconomy.com MOODENG/USDT $0.2030 $1,332,989 02:57:10 11/07/2025
67 VOOX Exchange VOOX Exchange MOODENG/USDT $0.2027 $1,111,965 03:00:13 11/07/2025
68 MGBX MGBX MOODENG/USDT $0.2027 $963,643 03:00:17 11/07/2025
69 CoinCatch CoinCatch MOODENG/USDT $0.2029 $956,492 02:57:16 11/07/2025
70 RabbitX RabbitX MOODENG/USD $0.2038 $940,721 03:03:17 11/07/2025
71 DigiFinex DigiFinex MOODENG/USDT $0.2028 $877,353 02:54:11 11/07/2025
72 BitKan BitKan MOODENG/USDT $0.2035 $715,576 03:03:08 11/07/2025
73 Flipster Flipster MOODENG/USDT $0.2026 $642,757 03:00:15 11/07/2025
74 Bit2Me Bit2Me MOODENG/EUR $0.2022 $555,762 02:45:07 11/07/2025
75 Kraken Kraken MOODENG/EUR $0.2027 $552,310 02:59:24 11/07/2025
76 Coincall Coincall MOODENG/USD $0.2038 $548,338 03:03:16 11/07/2025
77 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.2026 $518,965 02:48:07 11/07/2025
78 WEEX WEEX MOODENG/USDT $0.2031 $501,193 02:57:13 11/07/2025
79 KCEX KCEX MOODENG/USDT $0.2029 $454,359 02:57:08 11/07/2025
80 Phemex Phemex MOODENG/USDT $0.2028 $422,966 02:57:08 11/07/2025
81 Hotcoin Hotcoin MOODENG/USDT $0.2030 $397,115 02:59:45 11/07/2025
82 Bitazza Bitazza MOODENG/USDT $0.2009 $376,292 03:03:08 11/07/2025
83 BigONE BigONE MOODENG/USDT $0.2038 $364,729 02:57:07 11/07/2025
84 GroveX GroveX MOODENG/USDT $0.2027 $356,374 02:57:08 11/07/2025
85 WOO X WOO X MOODENG/USDT $0.2028 $285,158 02:57:15 11/07/2025
86 Orderly Orderly MOODENG/USDC $0.2026 $266,714 03:03:17 11/07/2025
87 BITmarkets BITmarkets MOODENG/USDT $0.2029 $256,623 02:57:08 11/07/2025
88 BTSE BTSE MOODENG/USDT $0.2031 $255,907 02:48:07 11/07/2025
89 B2Z Exchange B2Z Exchange MOODENG/USDT $0.2038 $245,179 03:03:12 11/07/2025
90 BlockFin BlockFin MOODENG/USDT $0.2029 $244,747 03:00:10 11/07/2025
91 ONUS Pro ONUS Pro MOODENG/USDT $0.2026 $240,592 03:00:16 11/07/2025
92 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.2030 $239,762 02:45:18 11/07/2025
93 BITmarkets BITmarkets MOODENG/USD $0.2029 $168,385 02:57:08 11/07/2025
94 B2Z Exchange B2Z Exchange MOODENG/USD $0.2041 $161,884 03:03:12 11/07/2025
95 BloFin BloFin MOODENG/USDT $0.2028 $156,585 02:45:07 11/07/2025
96 Aevo Aevo MOODENG/USD $0.2039 $109,505 03:03:16 11/07/2025
97 WOO X WOO X MOODENG/USDT $0.2030 $101,915 02:57:07 11/07/2025
98 Deepcoin Deepcoin MOODENG/USDT $0.2031 $97,585.99 02:57:11 11/07/2025
99 BingX BingX MOODENGSOL/USDT $0.2029 $96,543.41 02:57:07 11/07/2025
100 Orca Orca MOODENG/SOL $0.2037 $91,998.52 02:57:31 11/07/2025
101 CoinDCX CoinDCX MOODENG/INR $0.2103 $88,249.70 02:54:15 11/07/2025
102 Bitazza Bitazza MOODENG/THB $0.2041 $85,953.46 03:03:08 11/07/2025
103 OKX OKX MOODENG/USDC $0.2027 $82,712.24 02:56:23 11/07/2025
104 BVOX BVOX MOODENG/USDT $0.2031 $75,171.59 02:57:14 11/07/2025
105 Gemini Gemini MOODENG/GUSD $0.2024 $74,771.73 02:59:23 11/07/2025
106 OKX OKX MOODENG/USD $0.2024 $67,908.22 02:56:23 11/07/2025
107 Aster Aster MOODENG/USDT $0.2024 $63,100.03 03:03:16 11/07/2025
108 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2031 $60,313.35 02:21:32 11/07/2025
109 Coins.ph Coins.ph MOODENG/PHP $0.2055 $56,641.10 02:57:07 11/07/2025
110 AscendEX AscendEX MOODENG/USDT $0.2032 $56,264.06 02:51:10 11/07/2025
111 Coinone Coinone MOODENG/KRW $0.2011 $42,636.29 02:59:53 11/07/2025
112 Binance.US Binance.US MOODENG/USDT $0.2014 $39,885.48 02:59:23 11/07/2025
113 Backpack Exchange Backpack Exchange MOODENG/USDC $0.2029 $36,513.96 02:57:07 11/07/2025
114 CoinDCX CoinDCX MOODENG/USDT $0.2025 $35,741.41 02:54:15 11/07/2025
115 CoinUp.io CoinUp.io MOODENG/USDT $0.2029 $35,132.68 03:00:08 11/07/2025
116 Bitrue Bitrue MOODENG/USDT $0.2033 $34,082.54 02:57:08 11/07/2025
117 BITmarkets BITmarkets MOODENG/USDC $0.2031 $27,918.47 02:57:08 11/07/2025
118 B2Z Exchange B2Z Exchange MOODENG/USDC $0.2038 $26,549.72 03:03:12 11/07/2025
119 KuCoin KuCoin MOODENG/USDC $0.2022 $24,919.91 02:59:23 11/07/2025
120 Meteora DAMM Meteora DAMM MOODENG/SPX $0.2017 $20,724.58 02:21:57 11/07/2025
121 NovaDAX NovaDAX MOODENG/BRL $0.2141 $19,666.01 02:54:09 11/07/2025
122 CoinEx CoinEx MOODENG/USDT $0.2028 $19,328.33 02:59:53 11/07/2025
123 BlueBit BlueBit MOODENG/USDT $0.2038 $18,885.49 03:03:07 11/07/2025
124 HashKey Global HashKey Global MOODENG/USDT $0.2027 $14,035.31 02:57:15 11/07/2025
125 Ndax Ndax MOODENG/CAD $0.2142 $10,564.18 03:03:07 11/07/2025
126 Drift Protocol Drift Protocol MOODENG/USDC $0.2014 $9,897.74 03:03:15 11/07/2025
127 CEX.IO CEX.IO MOODENG/USDT $0.2030 $9,326.24 02:57:08 11/07/2025
128 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2026 $5,126.25 02:21:31 11/07/2025
129 Meteora DAMM Meteora DAMM POPCAT/MOODENG $0.3485 $3,849.72 02:06:07 11/07/2025
130 OrangeX OrangeX MOODENG/USDT $0.2026 $3,399.14 02:57:08 11/07/2025
131 CEX.IO CEX.IO MOODENG/USD $0.2031 $3,131.99 02:57:08 11/07/2025
132 Tokocrypto Tokocrypto MOODENG/IDR $0.2033 $2,805.26 02:57:08 11/07/2025
133 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2077 $2,657.03 01:32:16 11/07/2025
134 Koinpark Koinpark MOODENG/INR $0.2063 $2,308.53 03:00:11 11/07/2025
135 Upbit Upbit MOODENG/BTC $0.1970 $1,684.93 02:56:23 11/07/2025
136 CEX.IO CEX.IO MOODENG/USDC $0.2036 $1,635.57 02:57:08 11/07/2025
137 Upbit Upbit MOODENG/USDT $0.1768 $1,332.14 02:56:23 11/07/2025
138 Meteora DAMM Meteora DAMM $MICHI/MOODENG $0.02995 $1,038.68 02:15:57 11/07/2025
139 Orca Orca MOODENG/USDC $0.2043 $332.36 02:14:01 11/07/2025
140 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.2019 $316.27 02:22:02 11/07/2025
141 OX.FUN OX.FUN MOODENG/USD $0.2039 $243.49 03:03:17 11/07/2025
142 Orca Orca MOODENG/SOL $0.2025 $152.69 02:22:01 11/07/2025
143 Meteora DLMM Meteora DLMM MOODENG/KMNO $0.2052 $100.41 02:13:49 11/07/2025
144 Orca Orca MOODENG/SOL $0.2028 $99.60 02:23:57 11/07/2025
145 Orca Orca LEGIT/MOODENG $0.002191 $80.21 02:20:13 11/07/2025
146 TGEX TGEX MOODENG/USDT $0.2030 $61.90 03:03:07 11/07/2025
147 Orca Orca POPCAT/MOODENG $0.3419 $46.00 02:15:59 11/07/2025
148 Orca Orca FARTCOIN/MOODENG $1.21 $15.71 02:13:49 11/07/2025
149 Orca Orca MOODENG/USDC $0.2059 $12.00 02:13:50 11/07/2025
150 Giottus Giottus MOODENG/INR $0.1838 $11.85 03:00:09 11/07/2025
151 Orca Orca MOODENG/WIF $0.2043 $4.35 02:19:44 11/07/2025
152 Orca Orca MOODENG/USDC $0.2074 $2.95 01:39:36 11/07/2025
153 Orca Orca CHILLGUY/MOODENG $0.06571 $1.71 18:43:03 10/07/2025
154 Orca Orca FWOG/MOODENG $0.04295 $1.25 00:52:20 11/07/2025
155 Orca Orca MOODENG/SOL $0.2057 $0.7944 02:13:52 11/07/2025
156 Orca Orca POPCAT/MOODENG $0.3419 $0.5227 02:13:57 11/07/2025
157 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2073 $0.3919 18:54:41 10/07/2025
158 Orca Orca FARTCOIN/MOODENG $1.17 $0.3288 18:49:15 10/07/2025
159 Poloniex Poloniex MOODENG/USDT $0.1386 $0 02:59:23 11/07/2025
160 ZebPay ZebPay MOODENG/INR $0.2090 $0 02:54:07 11/07/2025

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,540,477 với tỷ giá $0.2025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - CoinMarket.vn
4.3 trên 917 đánh giá