Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.2126 | $279,604,192 | 00:54:16 11/07/2025 |
| 2 |  OKX |
MOODENG/USDT | $0.2111 | $231,128,628 | 00:55:43 11/07/2025 |
| 3 |  FameEX |
MOODENG/USDT | $0.2118 | $190,853,154 | 00:57:25 11/07/2025 |
| 4 |  MEXC |
MOODENG/USDT | $0.2123 | $184,742,728 | 00:57:17 11/07/2025 |
| 5 |  OrangeX |
MOODENG/USDT | $0.2122 | $181,098,094 | 00:45:16 11/07/2025 |
| 6 |  Bybit |
MOODENG/USDT | $0.2129 | $147,222,429 | 00:54:17 11/07/2025 |
| 7 |  BTCC |
MOODENG/USDT | $0.2123 | $123,771,406 | 00:57:17 11/07/2025 |
| 8 |  Bitget |
MOODENG/USDT | $0.2128 | $120,704,293 | 00:54:16 11/07/2025 |
| 9 |  Hotcoin |
MOODENG/USDT | $0.2123 | $78,695,600 | 00:57:18 11/07/2025 |
| 10 |  Gate |
MOODENG/USDT | $0.2124 | $59,289,736 | 00:57:19 11/07/2025 |
| 11 |  Upbit |
MOODENG/KRW | $0.2093 | $51,034,545 | 00:56:53 11/07/2025 |
| 12 |  Zoomex |
MOODENG/USDT | $0.2123 | $44,224,548 | 00:57:17 11/07/2025 |
| 13 | Gate |
MOODENG/USDT | $0.2122 | $38,283,269 | 00:59:54 11/07/2025 |
| 14 |  BiKing |
MOODENG/USDT | $0.2126 | $38,277,810 | 01:00:09 11/07/2025 |
| 15 |  Coinlocally |
MOODENG/USDT | $0.2120 | $37,541,575 | 00:57:21 11/07/2025 |
| 16 |  Bitunix |
MOODENG/USDT | $0.2121 | $34,741,153 | 00:57:23 11/07/2025 |
| 17 |  KCEX |
MOODENG/USDT | $0.2122 | $32,291,067 | 00:57:16 11/07/2025 |
| 18 |  Coinbase Exchange |
MOODENG/USD | $0.2123 | $31,902,198 | 00:55:25 11/07/2025 |
| 19 |  BYDFi |
MOODENG/USDT | $0.2122 | $31,751,496 | 01:00:17 11/07/2025 |
| 20 |  Toobit |
MOODENG/USDT | $0.2121 | $30,080,427 | 00:57:16 11/07/2025 |
| 21 | OKX |
MOODENG/USDT | $0.2123 | $28,256,527 | 00:56:54 11/07/2025 |
| 22 |  CoinP |
MOODENG/USDT | $0.2122 | $21,917,688 | 01:00:15 11/07/2025 |
| 23 |  WEEX |
MOODENG/USDT | $0.2109 | $20,330,842 | 00:51:16 11/07/2025 |
| 24 | MEXC |
MOODENG/USDT | $0.2122 | $20,292,625 | 00:54:08 11/07/2025 |
| 25 | Bitget |
MOODENG/USDT | $0.2125 | $19,058,649 | 00:54:11 11/07/2025 |
| 26 |  BYEX |
MOODENG/USDT | $0.2119 | $18,353,199 | 01:00:17 11/07/2025 |
| 27 |  Hyperliquid |
MOODENG/USD | $0.2124 | $17,883,861 | 00:57:16 11/07/2025 |
| 28 |  Bithumb |
MOODENG/KRW | $0.2090 | $16,913,577 | 00:56:54 11/07/2025 |
| 29 |  WhiteBIT |
MOODENG/USDT | $0.2122 | $15,990,971 | 00:57:16 11/07/2025 |
| 30 |  SAFEX |
MOODENG/USDT | $0.2122 | $14,772,524 | 00:57:15 11/07/2025 |
| 31 |  Ourbit |
MOODENG/USDT | $0.2123 | $13,835,648 | 00:57:15 11/07/2025 |
| 32 |  LBank |
MOODENG/USDT | $0.2121 | $13,658,993 | 00:57:17 11/07/2025 |
| 33 |  BingX |
MOODENG/USDT | $0.2122 | $12,568,324 | 00:57:17 11/07/2025 |
| 34 |  KuCoin |
MOODENG/USDT | $0.2125 | $11,491,964 | 00:54:23 11/07/2025 |
| 35 |  Bitvavo |
MOODENG/EUR | $0.2120 | $11,402,794 | 00:57:12 11/07/2025 |
| 36 |  BitTap |
MOODENG/USDT | $0.2118 | $11,151,996 | 01:00:16 11/07/2025 |
| 37 |  CoinUp.io |
MOODENG/USDT | $0.2106 | $11,021,041 | 00:48:38 11/07/2025 |
| 38 |  Top.one |
MOODENG/USDT | $0.2113 | $10,180,141 | 01:03:16 11/07/2025 |
| 39 |  SuperEx |
MOODENG/USDT | $0.2129 | $9,925,328 | 01:00:12 11/07/2025 |
| 40 | WhiteBIT |
MOODENG/USDT | $0.2124 | $8,571,779 | 00:57:08 11/07/2025 |
| 41 |  HTX |
MOODENG/USDT | $0.2108 | $7,796,673 | 00:48:16 11/07/2025 |
| 42 |  VOOX Exchange |
MOODENG/USDT | $0.2119 | $7,493,872 | 01:00:18 11/07/2025 |
| 43 |  CoinW |
MOODENG/USDT | $0.2121 | $6,859,313 | 00:57:08 11/07/2025 |
| 44 | LBank |
MOODENG/USDT | $0.2123 | $5,552,858 | 00:57:09 11/07/2025 |
| 45 |  BlockFin |
MOODENG/USDT | $0.2117 | $5,171,249 | 01:00:16 11/07/2025 |
| 46 |  Niza.io |
MOODENG/USDT | $0.2122 | $4,708,056 | 01:00:09 11/07/2025 |
| 47 | KuCoin |
MOODENG/USDT | $0.2122 | $4,600,868 | 00:57:24 11/07/2025 |
| 48 |  SpireX |
MOODENG/USDT | $0.2123 | $4,371,822 | 01:00:12 11/07/2025 |
| 49 |  Pionex |
MOODENG/USDT | $0.2122 | $3,820,150 | 00:57:15 11/07/2025 |
| 50 |  Coinbase International Exchange |
MOODENG/USDC | $0.2123 | $3,506,777 | 01:00:16 11/07/2025 |
| 51 |  BloFin |
MOODENG/USDT | $0.2121 | $2,938,940 | 00:57:17 11/07/2025 |
| 52 | Bitunix |
MOODENG/USDT | $0.2120 | $2,589,571 | 00:57:21 11/07/2025 |
| 53 | CoinP |
MOODENG/USDT | $0.2124 | $2,564,878 | 01:00:11 11/07/2025 |
| 54 |  Phemex |
MOODENG/USDT | $0.2121 | $2,533,111 | 00:57:17 11/07/2025 |
| 55 |  Raydium |
MOODENG/SOL | $0.2129 | $2,448,911 | 00:58:53 11/07/2025 |
| 56 | HTX |
MOODENG/USDT | $0.2122 | $2,445,909 | 00:59:54 11/07/2025 |
| 57 |  XT.COM |
MOODENG/USDT | $0.2124 | $2,248,926 | 00:57:07 11/07/2025 |
| 58 |  Kraken |
MOODENG/USD | $0.2120 | $2,141,675 | 00:59:56 11/07/2025 |
| 59 | Ourbit |
MOODENG/USDT | $0.2105 | $1,794,556 | 00:51:11 11/07/2025 |
| 60 |  Indodax |
MOODENG/IDR | $0.2091 | $1,760,740 | 00:59:54 11/07/2025 |
| 61 |  Tapbit |
MOODENG/USDT | $0.2122 | $1,595,250 | 00:57:07 11/07/2025 |
| 62 |  BitMart |
MOODENG/USDT | $0.2127 | $1,545,440 | 00:57:08 11/07/2025 |
| 63 | Toobit |
MOODENG/USDT | $0.2122 | $1,441,197 | 00:57:09 11/07/2025 |
| 64 | WhiteBIT |
MOODENG/USDC | $0.2123 | $1,426,010 | 00:57:08 11/07/2025 |
| 65 |  LeveX |
MOODENG/USDT | $0.2123 | $1,319,806 | 01:00:16 11/07/2025 |
| 66 |  Biconomy.com |
MOODENG/USDT | $0.2123 | $1,194,030 | 00:57:11 11/07/2025 |
| 67 | VOOX Exchange |
MOODENG/USDT | $0.2124 | $1,057,321 | 01:00:12 11/07/2025 |
| 68 |  MGBX |
MOODENG/USDT | $0.2120 | $958,743 | 01:00:17 11/07/2025 |
| 69 |  RabbitX |
MOODENG/USD | $0.2113 | $925,400 | 01:03:16 11/07/2025 |
| 70 |  CoinCatch |
MOODENG/USDT | $0.2120 | $920,580 | 01:00:15 11/07/2025 |
| 71 |  DigiFinex |
MOODENG/USDT | $0.2122 | $785,943 | 00:57:08 11/07/2025 |
| 72 |  BitKan |
MOODENG/USDT | $0.2123 | $718,851 | 01:00:11 11/07/2025 |
| 73 |  Flipster |
MOODENG/USDT | $0.2117 | $636,047 | 01:00:15 11/07/2025 |
| 74 | Kraken |
MOODENG/EUR | $0.2113 | $599,021 | 00:59:24 11/07/2025 |
| 75 |  Bit2Me |
MOODENG/EUR | $0.2108 | $550,856 | 00:54:08 11/07/2025 |
| 76 |  Coincall |
MOODENG/USD | $0.2112 | $528,449 | 01:03:16 11/07/2025 |
| 77 |  WOO X |
MOODENG/USDT | $0.2122 | $501,794 | 00:57:15 11/07/2025 |
| 78 | WEEX |
MOODENG/USDT | $0.2124 | $500,594 | 00:57:11 11/07/2025 |
| 79 | Hotcoin |
MOODENG/USDT | $0.2119 | $463,238 | 00:59:46 11/07/2025 |
| 80 |  BigONE |
MOODENG/USDT | $0.2126 | $454,637 | 00:57:11 11/07/2025 |
| 81 |  Crypto.com Exchange |
MOODENG/USD | $0.2121 | $441,844 | 00:57:10 11/07/2025 |
| 82 | KCEX |
MOODENG/USDT | $0.2123 | $434,426 | 00:57:08 11/07/2025 |
| 83 | Phemex |
MOODENG/USDT | $0.2129 | $400,499 | 00:57:09 11/07/2025 |
| 84 |  Bitazza |
MOODENG/USDT | $0.2144 | $369,913 | 01:00:12 11/07/2025 |
| 85 |  GroveX |
MOODENG/USDT | $0.2114 | $347,824 | 01:00:12 11/07/2025 |
| 86 |  BITmarkets |
MOODENG/USDT | $0.2124 | $256,508 | 00:57:08 11/07/2025 |
| 87 |  BTSE |
MOODENG/USDT | $0.2124 | $256,502 | 00:57:08 11/07/2025 |
| 88 |  B2Z Exchange |
MOODENG/USDT | $0.2115 | $248,090 | 01:03:09 11/07/2025 |
| 89 |  ONUS Pro |
MOODENG/USDT | $0.2125 | $241,163 | 01:00:16 11/07/2025 |
| 90 |  Orderly |
MOODENG/USDC | $0.2122 | $229,690 | 01:03:17 11/07/2025 |
| 91 | BlockFin |
MOODENG/USDT | $0.2123 | $227,173 | 01:00:10 11/07/2025 |
| 92 | Crypto.com Exchange |
MOODENG/USD | $0.2108 | $206,859 | 00:51:18 11/07/2025 |
| 93 | BITmarkets |
MOODENG/USD | $0.2124 | $166,070 | 00:57:08 11/07/2025 |
| 94 | B2Z Exchange |
MOODENG/USD | $0.2115 | $161,730 | 01:03:09 11/07/2025 |
| 95 | BloFin |
MOODENG/USDT | $0.2121 | $141,393 | 00:57:12 11/07/2025 |
| 96 |  Aevo |
MOODENG/USD | $0.2113 | $106,904 | 01:03:16 11/07/2025 |
| 97 |  Deepcoin |
MOODENG/USDT | $0.2123 | $99,168.38 | 00:57:08 11/07/2025 |
| 98 | BingX |
MOODENGSOL/USDT | $0.2124 | $96,645.38 | 00:57:08 11/07/2025 |
| 99 | Bitazza |
MOODENG/THB | $0.2060 | $88,879.29 | 01:00:12 11/07/2025 |
| 100 |  Orca |
MOODENG/SOL | $0.2126 | $88,611.03 | 00:58:36 11/07/2025 |
| 101 |  CoinDCX |
MOODENG/INR | $0.2147 | $86,122.40 | 01:00:17 11/07/2025 |
| 102 | WOO X |
MOODENG/USDT | $0.2123 | $85,126.23 | 00:57:11 11/07/2025 |
| 103 |  BVOX |
MOODENG/USDT | $0.2124 | $72,035.90 | 00:54:13 11/07/2025 |
| 104 | OKX |
MOODENG/USDC | $0.2127 | $71,479.62 | 00:56:23 11/07/2025 |
| 105 |  Gemini |
MOODENG/GUSD | $0.2105 | $68,421.11 | 00:59:24 11/07/2025 |
| 106 |  AscendEX |
MOODENG/USDT | $0.2111 | $59,559.78 | 00:36:09 11/07/2025 |
| 107 |  Coins.ph |
MOODENG/PHP | $0.2123 | $59,377.80 | 00:57:07 11/07/2025 |
| 108 |  Meteora DLMM |
MOODENG/SOL | $0.2115 | $56,162.26 | 00:57:37 11/07/2025 |
| 109 |  Aster |
MOODENG/USDT | $0.2118 | $50,193.84 | 01:03:16 11/07/2025 |
| 110 |  Binance.US |
MOODENG/USDT | $0.2124 | $48,300.81 | 00:59:23 11/07/2025 |
| 111 | OKX |
MOODENG/USD | $0.2120 | $44,404.13 | 00:56:23 11/07/2025 |
| 112 |  Coinone |
MOODENG/KRW | $0.2062 | $41,024.57 | 00:56:53 11/07/2025 |
| 113 | CoinUp.io |
MOODENG/USDT | $0.2124 | $34,963.71 | 01:00:11 11/07/2025 |
| 114 | CoinDCX |
MOODENG/USDT | $0.2124 | $33,352.29 | 01:00:17 11/07/2025 |
| 115 |  Bitrue |
MOODENG/USDT | $0.2125 | $32,723.63 | 00:57:11 11/07/2025 |
| 116 |  Backpack Exchange |
MOODENG/USDC | $0.2126 | $30,726.01 | 00:57:08 11/07/2025 |
| 117 | BITmarkets |
MOODENG/USDC | $0.2122 | $27,448.89 | 00:57:08 11/07/2025 |
| 118 | B2Z Exchange |
MOODENG/USDC | $0.2115 | $27,028.78 | 01:03:09 11/07/2025 |
| 119 |  CoinEx |
MOODENG/USDT | $0.2119 | $26,087.93 | 00:59:23 11/07/2025 |
| 120 |  BlueBit |
MOODENG/USDT | $0.2115 | $19,653.92 | 01:00:07 11/07/2025 |
| 121 |  NovaDAX |
MOODENG/BRL | $0.2135 | $19,615.76 | 00:57:07 11/07/2025 |
| 122 |  Meteora DAMM |
MOODENG/SPX | $0.2124 | $17,839.89 | 00:58:14 11/07/2025 |
| 123 |  Ndax |
MOODENG/CAD | $0.2140 | $16,284.40 | 01:03:07 11/07/2025 |
| 124 | KuCoin |
MOODENG/USDC | $0.2116 | $14,393.01 | 00:57:24 11/07/2025 |
| 125 |  Drift Protocol |
MOODENG/USDC | $0.2105 | $9,809.93 | 01:03:15 11/07/2025 |
| 126 |  CEX.IO |
MOODENG/USDT | $0.2125 | $9,088.34 | 00:54:12 11/07/2025 |
| 127 |  HashKey Global |
MOODENG/USDT | $0.2097 | $6,965.43 | 00:57:15 11/07/2025 |
| 128 | Meteora DLMM |
MOODENG/SOL | $0.2121 | $4,807.34 | 00:57:44 11/07/2025 |
| 129 | Meteora DAMM |
POPCAT/MOODENG | $0.3517 | $3,652.52 | 00:34:22 11/07/2025 |
| 130 | OrangeX |
MOODENG/USDT | $0.2117 | $3,383.69 | 00:57:10 11/07/2025 |
| 131 | CEX.IO |
MOODENG/USD | $0.2127 | $3,131.47 | 00:54:12 11/07/2025 |
| 132 |  Tokocrypto |
MOODENG/IDR | $0.2116 | $2,672.99 | 00:57:08 11/07/2025 |
| 133 |  Koinpark |
MOODENG/INR | $0.2157 | $2,255.69 | 01:00:10 11/07/2025 |
| 134 | Meteora DLMM |
MOODENG/SOL | $0.2111 | $2,201.06 | 23:34:49 10/07/2025 |
| 135 | Upbit |
MOODENG/BTC | $0.1974 | $1,687.41 | 00:56:23 11/07/2025 |
| 136 | CEX.IO |
MOODENG/USDC | $0.2131 | $1,596.46 | 00:54:12 11/07/2025 |
| 137 | Upbit |
MOODENG/USDT | $0.1768 | $1,175.53 | 00:56:23 11/07/2025 |
| 138 | Meteora DAMM |
$MICHI/MOODENG | $0.02987 | $1,024.30 | 00:15:29 11/07/2025 |
| 139 |  OX.FUN |
MOODENG/USD | $0.2116 | $367.76 | 01:03:19 11/07/2025 |
| 140 | Orca |
MOODENG/USDC | $0.2122 | $324.59 | 00:53:55 11/07/2025 |
| 141 |  Raydium (CLMM) |
MOODENG/SOL | $0.2134 | $300.92 | 00:35:12 11/07/2025 |
| 142 |  Giottus |
MOODENG/INR | $0.1838 | $154.47 | 00:18:10 11/07/2025 |
| 143 | Orca |
MOODENG/SOL | $0.2119 | $134.79 | 23:34:49 10/07/2025 |
| 144 | Meteora DLMM |
MOODENG/KMNO | $0.2121 | $96.87 | 00:46:41 11/07/2025 |
| 145 | Orca |
MOODENG/SOL | $0.2112 | $89.25 | 23:35:36 10/07/2025 |
| 146 | Orca |
LEGIT/MOODENG | $0.002166 | $72.29 | 23:47:46 10/07/2025 |
| 147 |  TGEX |
MOODENG/USDT | $0.2120 | $62.21 | 01:00:08 11/07/2025 |
| 148 | Orca |
POPCAT/MOODENG | $0.3511 | $44.33 | 00:51:27 11/07/2025 |
| 149 | Orca |
FARTCOIN/MOODENG | $1.19 | $13.76 | 23:34:27 10/07/2025 |
| 150 | Orca |
MOODENG/USDC | $0.2119 | $11.42 | 00:34:04 11/07/2025 |
| 151 | Orca |
MOODENG/WIF | $0.2069 | $3.80 | 23:29:19 10/07/2025 |
| 152 | Orca |
MOODENG/USDC | $0.2123 | $2.77 | 00:34:05 11/07/2025 |
| 153 | Orca |
CHILLGUY/MOODENG | $0.06571 | $1.71 | 18:43:03 10/07/2025 |
| 154 | Orca |
FWOG/MOODENG | $0.04295 | $1.25 | 00:52:20 11/07/2025 |
| 155 | Orca |
MOODENG/SOL | $0.2098 | $0.6495 | 23:35:12 10/07/2025 |
| 156 | Orca |
POPCAT/MOODENG | $0.3468 | $0.5157 | 23:36:04 10/07/2025 |
| 157 | Meteora DLMM |
MOODENG/SOL | $0.2073 | $0.3919 | 18:54:41 10/07/2025 |
| 158 | Orca |
FARTCOIN/MOODENG | $1.17 | $0.3288 | 18:49:15 10/07/2025 |
| 159 |  Poloniex |
MOODENG/USDT | $0.1386 | $0 | 00:55:53 11/07/2025 |
| 160 |  ZebPay |
MOODENG/INR | $0.2190 | $0 | 00:57:08 11/07/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 11/07/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,604,192 với tỷ giá $0.2126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.