Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.1424 | $47,433,482 | 02:54:16 10/09/2025 |
| 2 |  Bybit |
MOODENG/USDT | $0.1424 | $32,546,828 | 02:54:17 10/09/2025 |
| 3 |  Top.one |
MOODENG/USDT | $0.1421 | $27,461,821 | 03:03:16 10/09/2025 |
| 4 |  MEXC |
MOODENG/USDT | $0.1425 | $27,328,230 | 02:54:17 10/09/2025 |
| 5 |  SAFEX |
MOODENG/USDT | $0.1337 | $24,083,387 | 20:33:15 07/09/2025 |
| 6 |  OKX |
MOODENG/USDT | $0.1427 | $23,377,851 | 02:55:37 10/09/2025 |
| 7 |  Millionero |
MOODENG/USDT | $0.1421 | $22,970,997 | 03:00:15 10/09/2025 |
| 8 |  BTCC |
MOODENG/USDT | $0.1425 | $18,380,788 | 02:57:17 10/09/2025 |
| 9 |  CoinP |
MOODENG/USDT | $0.1421 | $15,843,320 | 03:00:15 10/09/2025 |
| 10 |  Bitget |
MOODENG/USDT | $0.1424 | $13,679,949 | 02:54:16 10/09/2025 |
| 11 |  Cofinex |
MOODENG/USDT | $0.1421 | $13,622,819 | 03:00:16 10/09/2025 |
| 12 |  CoinUp.io |
MOODENG/USDT | $0.1423 | $11,135,528 | 02:57:26 10/09/2025 |
| 13 |  FameEX |
MOODENG/USDT | $0.1258 | $11,037,173 | 23:03:17 04/09/2025 |
| 14 |  Zoomex |
MOODENG/USDT | $0.1423 | $9,723,086 | 02:57:17 10/09/2025 |
| 15 |  BYEX |
MOODENG/USDT | $0.1421 | $8,394,826 | 03:00:16 10/09/2025 |
| 16 |  BlockFin |
MOODENG/USDT | $0.1423 | $7,317,388 | 02:57:16 10/09/2025 |
| 17 |  Hyperliquid |
MOODENG/USD | $0.1423 | $7,041,827 | 02:57:15 10/09/2025 |
| 18 |  Bithumb |
MOODENG/KRW | $0.1425 | $6,530,536 | 02:58:03 10/09/2025 |
| 19 |  BYDFi |
MOODENG/USDT | $0.1422 | $6,363,642 | 03:00:16 10/09/2025 |
| 20 |  Hotcoin |
MOODENG/USDT | $0.1423 | $6,036,335 | 02:57:17 10/09/2025 |
| 21 |  Gate |
MOODENG/USDT | $0.1428 | $5,969,009 | 02:51:19 10/09/2025 |
| 22 |  Coinlocally |
MOODENG/USDT | $0.1422 | $5,629,060 | 02:57:17 10/09/2025 |
| 23 |  WhiteBIT |
MOODENG/USDT | $0.1423 | $5,234,170 | 02:57:16 10/09/2025 |
| 24 |  EasiCoin |
MOODENG/USDT | $0.1421 | $4,540,300 | 03:00:16 10/09/2025 |
| 25 |  BiKing |
MOODENG/USDT | $0.1424 | $4,287,506 | 03:00:07 10/09/2025 |
| 26 | Gate |
MOODENG/USDT | $0.1424 | $4,287,398 | 02:59:24 10/09/2025 |
| 27 | OKX |
MOODENG/USDT | $0.1424 | $4,131,917 | 02:56:53 10/09/2025 |
| 28 |  Coinbase Exchange |
MOODENG/USD | $0.1424 | $3,898,768 | 02:56:25 10/09/2025 |
| 29 |  Bitunix |
MOODENG/USDT | $0.1422 | $3,873,104 | 02:57:16 10/09/2025 |
| 30 |  WEEX |
MOODENG/USDT | $0.1423 | $3,811,959 | 02:57:17 10/09/2025 |
| 31 |  BitTap |
MOODENG/USDT | $0.1423 | $3,728,522 | 02:57:16 10/09/2025 |
| 32 | MEXC |
MOODENG/USDT | $0.1425 | $3,577,247 | 02:48:08 10/09/2025 |
| 33 | WhiteBIT |
MOODENG/USDT | $0.1424 | $3,507,946 | 02:57:08 10/09/2025 |
| 34 |  Raydium |
MOODENG/SOL | $0.1423 | $3,505,615 | 02:58:51 10/09/2025 |
| 35 |  Toobit |
MOODENG/USDT | $0.1423 | $3,387,033 | 02:57:15 10/09/2025 |
| 36 |  Ourbit |
MOODENG/USDT | $0.1423 | $2,911,550 | 02:57:17 10/09/2025 |
| 37 |  KuCoin |
MOODENG/USDT | $0.1423 | $2,640,546 | 02:57:17 10/09/2025 |
| 38 |  HTX |
MOODENG/USDT | $0.1407 | $2,544,896 | 01:06:16 10/09/2025 |
| 39 | HTX |
MOODENG/USDT | $0.1421 | $2,493,618 | 02:59:24 10/09/2025 |
| 40 |  KCEX |
MOODENG/USDT | $0.1423 | $2,288,426 | 02:57:16 10/09/2025 |
| 41 | CoinP |
MOODENG/USDT | $0.1421 | $1,982,144 | 03:00:08 10/09/2025 |
| 42 |  SuperEx |
MOODENG/USDT | $0.1419 | $1,947,529 | 03:00:18 10/09/2025 |
| 43 |  VOOX Exchange |
MOODENG/USDT | $0.1423 | $1,672,756 | 02:57:18 10/09/2025 |
| 44 |  OrangeX |
MOODENG/USDT | $0.1423 | $1,621,365 | 02:57:15 10/09/2025 |
| 45 |  Upbit |
MOODENG/KRW | $0.1432 | $1,587,327 | 02:56:53 10/09/2025 |
| 46 |  Phemex |
MOODENG/USDT | $0.1423 | $1,459,546 | 02:57:17 10/09/2025 |
| 47 |  MGBX |
MOODENG/USDT | $0.1421 | $1,458,733 | 03:00:17 10/09/2025 |
| 48 |  Bitvavo |
MOODENG/EUR | $0.1424 | $1,449,910 | 02:57:10 10/09/2025 |
| 49 |  XT.COM |
MOODENG/USDT | $0.1423 | $1,239,292 | 02:57:09 10/09/2025 |
| 50 | Bitget |
MOODENG/USDT | $0.1427 | $1,206,520 | 02:54:08 10/09/2025 |
| 51 |  BitxEX |
MOODENG/USDT | $0.1421 | $1,150,873 | 03:00:17 10/09/2025 |
| 52 |  LBank |
MOODENG/USDT | $0.1423 | $971,561 | 02:57:10 10/09/2025 |
| 53 |  Niza.io |
MOODENG/USDT | $0.1424 | $893,373 | 02:54:11 10/09/2025 |
| 54 |  BloFin |
MOODENG/USDT | $0.1424 | $873,541 | 02:54:17 10/09/2025 |
| 55 |  Pionex |
MOODENG/USDT | $0.1423 | $809,488 | 02:57:17 10/09/2025 |
| 56 |  BitMart |
MOODENG/USDT | $0.1423 | $725,557 | 02:57:09 10/09/2025 |
| 57 |  SpireX |
MOODENG/USDT | $0.1422 | $669,593 | 02:57:08 10/09/2025 |
| 58 |  CoinCatch |
MOODENG/USDT | $0.1422 | $533,228 | 02:57:16 10/09/2025 |
| 59 | Bitunix |
MOODENG/USDT | $0.1422 | $531,117 | 02:57:11 10/09/2025 |
| 60 | Toobit |
MOODENG/USDT | $0.1423 | $515,204 | 02:57:12 10/09/2025 |
| 61 | WEEX |
MOODENG/USDT | $0.1425 | $501,037 | 02:57:12 10/09/2025 |
| 62 | BlockFin |
MOODENG/USDT | $0.1425 | $492,613 | 02:57:11 10/09/2025 |
| 63 | WhiteBIT |
MOODENG/USDC | $0.1422 | $428,403 | 02:57:08 10/09/2025 |
| 64 | KuCoin |
MOODENG/USDT | $0.1422 | $427,714 | 02:58:53 10/09/2025 |
| 65 |  Bitazza |
MOODENG/USDT | $0.1437 | $390,086 | 03:00:09 10/09/2025 |
| 66 | BTCC |
MOODENG/USDT | $0.1423 | $373,336 | 02:57:09 10/09/2025 |
| 67 |  CoinW |
MOODENG/USDT | $0.1424 | $355,487 | 02:45:08 10/09/2025 |
| 68 |  GroveX |
MOODENG/USDT | $0.1424 | $354,957 | 03:00:13 10/09/2025 |
| 69 |  Coinbase International Exchange |
MOODENG/USDC | $0.1428 | $350,273 | 03:00:16 10/09/2025 |
| 70 | Hotcoin |
MOODENG/USDT | $0.1424 | $350,113 | 02:58:31 10/09/2025 |
| 71 |  Biconomy.com |
MOODENG/USDT | $0.1423 | $299,170 | 02:57:09 10/09/2025 |
| 72 | BloFin |
MOODENG/USDT | $0.1427 | $295,688 | 02:54:07 10/09/2025 |
| 73 | Ourbit |
MOODENG/USDT | $0.1423 | $274,899 | 02:57:08 10/09/2025 |
| 74 |  Tapbit |
MOODENG/USDT | $0.1424 | $264,663 | 02:57:11 10/09/2025 |
| 75 |  LeveX |
MOODENG/USDT | $0.1422 | $255,460 | 03:00:15 10/09/2025 |
| 76 | KCEX |
MOODENG/USDT | $0.1423 | $253,038 | 02:57:11 10/09/2025 |
| 77 |  BitKan |
MOODENG/USDT | $0.1426 | $225,818 | 03:00:09 10/09/2025 |
| 78 |  Nivex |
MOODENG/USDT | $0.1421 | $223,898 | 03:00:19 10/09/2025 |
| 79 | VOOX Exchange |
MOODENG/USDT | $0.1423 | $217,030 | 02:57:09 10/09/2025 |
| 80 |  BigONE |
MOODENG/USDT | $0.1419 | $204,379 | 02:57:07 10/09/2025 |
| 81 |  Indodax |
MOODENG/IDR | $0.1425 | $188,140 | 02:59:24 10/09/2025 |
| 82 |  ONUS Pro |
MOODENG/USDT | $0.1424 | $182,087 | 02:54:16 10/09/2025 |
| 83 |  Kraken |
MOODENG/USD | $0.1429 | $141,235 | 02:59:24 10/09/2025 |
| 84 |  DigiFinex |
MOODENG/USDT | $0.1423 | $116,064 | 02:57:09 10/09/2025 |
| 85 | Cofinex |
MOODENG/USDT | $0.1424 | $109,060 | 02:57:14 10/09/2025 |
| 86 |  Coincall |
MOODENG/USD | $0.1421 | $104,558 | 03:03:16 10/09/2025 |
| 87 | Phemex |
MOODENG/USDT | $0.1421 | $85,926.00 | 02:57:08 10/09/2025 |
| 88 |  WOO X |
MOODENG/USDT | $0.1423 | $57,665.16 | 02:57:15 10/09/2025 |
| 89 |  AscendEX |
MOODENG/USDT | $0.1419 | $51,923.18 | 02:45:09 10/09/2025 |
| 90 |  B2Z Exchange |
MOODENG/USDT | $0.1423 | $51,532.48 | 03:00:09 10/09/2025 |
| 91 |  BITmarkets |
MOODENG/USDT | $0.1424 | $51,472.57 | 02:57:12 10/09/2025 |
| 92 |  BTSE |
MOODENG/USDT | $0.1424 | $51,471.27 | 02:57:08 10/09/2025 |
| 93 |  Orderly |
MOODENG/USDC | $0.1410 | $42,600.25 | 03:03:16 10/09/2025 |
| 94 | B2Z Exchange |
MOODENG/USD | $0.1421 | $38,339.76 | 03:00:09 10/09/2025 |
| 95 | BITmarkets |
MOODENG/USD | $0.1425 | $38,167.73 | 02:57:12 10/09/2025 |
| 96 |  Binance Alpha |
MOODENG/USDT | $0.1407 | $35,679.28 | 02:56:52 10/09/2025 |
| 97 | Bitazza |
MOODENG/THB | $0.1443 | $33,925.33 | 03:00:09 10/09/2025 |
| 98 |  Bit2Me |
MOODENG/EUR | $0.1424 | $32,103.84 | 02:57:09 10/09/2025 |
| 99 | Kraken |
MOODENG/EUR | $0.1424 | $30,870.52 | 02:59:24 10/09/2025 |
| 100 |  Bitrue |
MOODENG/USDT | $0.1423 | $29,997.66 | 02:57:12 10/09/2025 |
| 101 |  BingX |
MOODENGSOL/USDT | $0.1422 | $27,862.95 | 02:57:08 10/09/2025 |
| 102 |  BVOX |
MOODENG/USDT | $0.1424 | $25,137.55 | 02:48:13 10/09/2025 |
| 103 | CoinUp.io |
MOODENG/USDT | $0.1423 | $20,323.16 | 02:57:10 10/09/2025 |
| 104 |  Backpack Exchange |
MOODENG/USDC | $0.1426 | $19,173.40 | 02:57:09 10/09/2025 |
| 105 |  Deepcoin |
MOODENG/USDT | $0.1423 | $16,544.91 | 02:57:08 10/09/2025 |
| 106 |  OX.FUN |
MOODENG/USD | $0.1425 | $13,602.02 | 03:00:17 10/09/2025 |
| 107 |  BlueBit |
MOODENG/USDT | $0.1428 | $13,302.79 | 03:00:11 10/09/2025 |
| 108 |  Flipster |
MOODENG/USDT | $0.1421 | $12,544.46 | 03:00:19 10/09/2025 |
| 109 | Binance Alpha |
MOODENG/USDC | $0.1427 | $12,425.80 | 02:56:52 10/09/2025 |
| 110 |  Crypto.com Exchange |
MOODENG/USD | $0.1444 | $10,570.04 | 19:54:18 09/09/2025 |
| 111 | Crypto.com Exchange |
MOODENG/USD | $0.1426 | $10,101.70 | 02:57:08 10/09/2025 |
| 112 |  CoinDCX |
MOODENG/INR | $0.1425 | $8,071.98 | 02:57:16 10/09/2025 |
| 113 |  ADEN |
MOODENG/USDC | $0.1410 | $7,933.57 | 03:03:16 10/09/2025 |
| 114 | KuCoin |
MOODENG/USDC | $0.1405 | $7,783.82 | 02:58:53 10/09/2025 |
| 115 | OKX |
MOODENG/USD | $0.1404 | $7,236.44 | 02:56:24 10/09/2025 |
| 116 |  Coinone |
MOODENG/KRW | $0.1394 | $7,200.77 | 02:59:54 10/09/2025 |
| 117 |  CoinEx |
MOODENG/USDT | $0.1422 | $5,622.72 | 02:59:23 10/09/2025 |
| 118 |  Coins.ph |
MOODENG/PHP | $0.1411 | $5,536.48 | 02:57:07 10/09/2025 |
| 119 |  Meteora DAMM |
MOODENG/SPX | $0.1430 | $5,487.81 | 02:57:19 10/09/2025 |
| 120 |  Gemini |
MOODENG/GUSD | $0.1417 | $4,578.07 | 02:59:53 10/09/2025 |
| 121 |  Ndax |
MOODENG/CAD | $0.1425 | $3,736.36 | 03:00:08 10/09/2025 |
| 122 | B2Z Exchange |
MOODENG/USDC | $0.1423 | $2,477.93 | 03:00:09 10/09/2025 |
| 123 | BITmarkets |
MOODENG/USDC | $0.1423 | $2,476.00 | 02:57:12 10/09/2025 |
| 124 |  Tokocrypto |
MOODENG/IDR | $0.1423 | $2,381.38 | 02:57:10 10/09/2025 |
| 125 |  Drift Protocol |
MOODENG/USDC | $0.1422 | $2,247.61 | 03:03:21 10/09/2025 |
| 126 |  Orca |
MOODENG/SOL | $0.1427 | $1,952.92 | 02:53:56 10/09/2025 |
| 127 |  Koinpark |
MOODENG/INR | $0.1433 | $1,654.19 | 02:54:09 10/09/2025 |
| 128 |  CEX.IO |
MOODENG/USDT | $0.1422 | $1,557.28 | 02:57:08 10/09/2025 |
| 129 | CEX.IO |
MOODENG/USDC | $0.1426 | $1,510.10 | 02:57:08 10/09/2025 |
| 130 | CoinDCX |
MOODENG/USDT | $0.1429 | $1,282.95 | 02:57:16 10/09/2025 |
| 131 | Orca |
MOODENG/USDC | $0.1425 | $294.25 | 02:38:41 10/09/2025 |
| 132 | WOO X |
MOODENG/USDT | $0.1424 | $135.64 | 02:57:08 10/09/2025 |
| 133 |  Aster |
MOODENG/USDT | $0.1340 | $99.83 | 02:57:16 10/09/2025 |
| 134 |  Meteora DLMM |
MOODENG/KMNO | $0.1417 | $60.26 | 02:18:39 10/09/2025 |
| 135 |  Bitstamp |
MOODENG/EUR | $0.1425 | $23.70 | 02:59:23 10/09/2025 |
| 136 | CEX.IO |
MOODENG/USD | $0.1423 | $22.55 | 02:57:08 10/09/2025 |
| 137 | Upbit |
MOODENG/BTC | $0.1454 | $12.96 | 02:56:23 10/09/2025 |
| 138 |  Poloniex |
MOODENG/USDT | $0.07201 | $12.91 | 02:56:23 10/09/2025 |
| 139 | Meteora DLMM |
MOODENG/SOL | $0.1422 | $12.49 | 23:54:27 09/09/2025 |
| 140 | Orca |
MOODENG/SOL | $0.1418 | $8.01 | 01:33:04 10/09/2025 |
| 141 |  Giottus |
MOODENG/INR | $0.1511 | $7.72 | 02:48:10 10/09/2025 |
| 142 | Meteora DLMM |
MOODENG/SOL | $0.1407 | $7.10 | 22:07:02 08/09/2025 |
| 143 |  Binance.US |
MOODENG/USDT | $0.1312 | $4.03 | 22:43:53 07/09/2025 |
| 144 | Upbit |
MOODENG/USDT | $0.1470 | $2.92 | 02:56:23 10/09/2025 |
| 145 | Orca |
MOODENG/SOL | $0.1463 | $2.80 | 07:59:20 09/09/2025 |
| 146 | Orca |
LEGIT/MOODENG | $0.0002637 | $2.75 | 02:33:30 10/09/2025 |
| 147 | Orca |
POPCAT/MOODENG | $0.2632 | $2.57 | 21:35:07 09/09/2025 |
| 148 | Orca |
FARTCOIN/MOODENG | $0.8314 | $0.6692 | 02:28:12 10/09/2025 |
| 149 |  Raydium (CLMM) |
MOODENG/SOL | $0.1461 | $0.4696 | 07:59:20 09/09/2025 |
| 150 | Orca |
MOODENG/USDC | $0.1440 | $0.3959 | 21:35:38 09/09/2025 |
| 151 | Orca |
MOODENG/SOL | $0.1431 | $0.07148 | 22:16:03 09/09/2025 |
| 152 | Orca |
MOODENG/USDC | $0.1430 | $0.04745 | 07:21:37 09/09/2025 |
| 153 | Bitstamp |
MOODENG/USD | $0.1314 | $0 | 02:59:23 10/09/2025 |
| 154 |  ZebPay |
MOODENG/INR | $0.1720 | $0 | 03:00:07 10/09/2025 |
| 155 |  NovaDAX |
MOODENG/BRL | $0.1278 | $0 | 03:00:09 10/09/2025 |
| 156 | OrangeX |
MOODENG/USDT | $0.1494 | $0 | 20:57:10 09/09/2025 |
| 157 |  TGEX |
MOODENG/USDT | $0.1494 | $0 | 21:03:07 09/09/2025 |
| 158 |  Aevo |
MOODENG/USD | $0.1420 | $0 | 03:03:16 10/09/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 10/09/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,433,482 với tỷ giá $0.1424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.