Thị trường Moo Deng (moodengsol.com) (MOODENG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MOODENG/USDT | $0.1117 | $27,634,885 | 01:57:15 24/10/2025 |
2 | ![]() |
MOODENG/USDT | $0.1116 | $19,016,561 | 01:54:16 24/10/2025 |
3 | ![]() |
MOODENG/USDT | $0.1117 | $17,669,812 | 01:57:17 24/10/2025 |
4 | ![]() |
MOODENG/USDT | $0.1114 | $15,816,475 | 01:55:40 24/10/2025 |
5 | ![]() |
MOODENG/USDT | $0.1117 | $15,422,784 | 01:54:17 24/10/2025 |
6 | ![]() |
MOODENG/USDT | $0.1115 | $15,147,216 | 02:03:16 24/10/2025 |
7 | ![]() |
MOODENG/USDT | $0.1118 | $12,399,361 | 01:57:17 24/10/2025 |
8 | ![]() |
MOODENG/USDT | $0.1117 | $12,173,084 | 01:57:15 24/10/2025 |
9 | ![]() |
MOODENG/USDT | $0.1113 | $10,130,278 | 01:48:17 24/10/2025 |
10 | ![]() |
MOODENG/USDT | $0.1119 | $9,882,656 | 02:00:16 24/10/2025 |
11 | ![]() |
MOODENG/USDT | $0.1113 | $9,494,517 | 01:48:15 24/10/2025 |
12 | ![]() |
MOODENG/USDT | $0.1117 | $8,005,105 | 01:57:21 24/10/2025 |
13 | ![]() |
MOODENG/USDT | $0.1118 | $7,970,687 | 02:00:16 24/10/2025 |
14 | ![]() |
MOODENG/USDT | $0.1116 | $4,967,724 | 01:54:15 24/10/2025 |
15 | ![]() |
MOODENG/USDT | $0.1119 | $4,957,263 | 02:00:15 24/10/2025 |
16 | ![]() |
MOODENG/USDT | $0.1119 | $4,681,292 | 01:54:18 24/10/2025 |
17 | ![]() |
MOODENG/USDT | $0.1118 | $4,617,358 | 01:57:16 24/10/2025 |
18 | ![]() |
MOODENG/USDT | $0.1118 | $3,198,160 | 02:00:16 24/10/2025 |
19 | ![]() |
MOODENG/USDT | $0.1118 | $3,179,236 | 02:00:16 24/10/2025 |
20 | ![]() |
MOODENG/USDT | $0.1117 | $3,160,898 | 01:54:19 24/10/2025 |
21 | ![]() |
MOODENG/USDT | $0.1117 | $3,138,706 | 01:57:16 24/10/2025 |
22 | ![]() |
MOODENG/USDT | $0.1113 | $2,875,305 | 01:36:15 24/10/2025 |
23 | ![]() |
MOODENG/USDT | $0.1119 | $2,827,289 | 02:00:17 24/10/2025 |
24 | ![]() |
MOODENG/USDT | $0.1117 | $2,445,350 | 01:57:15 24/10/2025 |
25 | ![]() |
MOODENG/USDT | $0.1118 | $2,426,243 | 02:00:15 24/10/2025 |
26 | ![]() |
MOODENG/USDT | $0.1117 | $2,273,627 | 01:57:17 24/10/2025 |
27 | ![]() |
MOODENG/KRW | $0.1163 | $2,123,749 | 01:58:23 24/10/2025 |
28 | ![]() |
MOODENG/USDT | $0.1120 | $2,071,635 | 01:33:08 24/10/2025 |
29 | ![]() |
MOODENG/USD | $0.1117 | $1,982,390 | 01:57:16 24/10/2025 |
30 | ![]() |
MOODENG/USDT | $0.1118 | $1,694,664 | 02:00:17 24/10/2025 |
31 | ![]() |
MOODENG/USDT | $0.1120 | $1,616,716 | 01:56:54 24/10/2025 |
32 | ![]() |
MOODENG/USDT | $0.1121 | $1,613,327 | 02:00:08 24/10/2025 |
33 | ![]() |
MOODENG/USDT | $0.1122 | $1,610,030 | 01:56:53 24/10/2025 |
34 | ![]() |
MOODENG/USDT | $0.1117 | $1,500,417 | 01:57:17 24/10/2025 |
35 | ![]() |
MOODENG/USDT | $0.1121 | $1,453,499 | 01:57:11 24/10/2025 |
36 | ![]() |
MOODENG/USDT | $0.1117 | $1,325,049 | 01:57:15 24/10/2025 |
37 | ![]() |
MOODENG/USDT | $0.1117 | $1,318,355 | 01:57:16 24/10/2025 |
38 | ![]() |
MOODENG/USDT | $0.1112 | $1,307,985 | 01:48:17 24/10/2025 |
39 | ![]() |
MOODENG/USDT | $0.1118 | $1,063,846 | 02:00:16 24/10/2025 |
40 | ![]() |
MOODENG/USDT | $0.1120 | $1,046,277 | 02:00:07 24/10/2025 |
41 | ![]() |
MOODENG/USD | $0.1115 | $1,036,497 | 02:03:16 24/10/2025 |
42 | ![]() |
MOODENG/USDT | $0.1117 | $1,002,049 | 01:57:19 24/10/2025 |
43 | ![]() |
MOODENG/USDT | $0.1118 | $995,798 | 02:00:17 24/10/2025 |
44 | ![]() |
MOODENG/USD | $0.1121 | $827,552 | 01:56:59 24/10/2025 |
45 | ![]() |
MOODENG/USDT | $0.1116 | $747,350 | 02:03:16 24/10/2025 |
46 | ![]() |
MOODENG/EUR | $0.1116 | $735,916 | 01:54:10 24/10/2025 |
47 | ![]() |
MOODENG/USDT | $0.1123 | $692,689 | 02:00:08 24/10/2025 |
48 | ![]() |
MOODENG/USDT | $0.1121 | $692,529 | 01:56:54 24/10/2025 |
49 | ![]() |
MOODENG/USDT | $0.1119 | $679,096 | 01:54:07 24/10/2025 |
50 | ![]() |
MOODENG/KRW | $0.1170 | $667,486 | 01:56:53 24/10/2025 |
51 | ![]() |
MOODENG/USDT | $0.1120 | $653,146 | 01:57:08 24/10/2025 |
52 | ![]() |
MOODENG/USDT | $0.1121 | $623,121 | 01:57:07 24/10/2025 |
53 | ![]() |
MOODENG/USD | $0.1116 | $562,968 | 02:03:16 24/10/2025 |
54 | ![]() |
MOODENG/USDT | $0.1120 | $500,400 | 01:57:09 24/10/2025 |
55 | ![]() |
MOODENG/USDT | $0.1121 | $482,337 | 01:57:12 24/10/2025 |
56 | ![]() |
MOODENG/USDT | $0.1121 | $439,506 | 01:58:32 24/10/2025 |
57 | ![]() |
MOODENG/USDT | $0.1117 | $407,580 | 01:57:15 24/10/2025 |
58 | ![]() |
MOODENG/USDT | $0.1117 | $393,292 | 01:54:16 24/10/2025 |
59 | ![]() |
MOODENG/USDT | $0.1119 | $392,183 | 02:00:16 24/10/2025 |
60 | ![]() |
MOODENG/USDT | $0.1119 | $380,206 | 01:57:11 24/10/2025 |
61 | ![]() |
MOODENG/USDT | $0.1115 | $370,074 | 01:54:08 24/10/2025 |
62 | ![]() |
MOODENG/SOL | $0.1122 | $367,504 | 01:59:50 24/10/2025 |
63 | ![]() |
MOODENG/USDT | $0.1118 | $361,815 | 02:03:16 24/10/2025 |
64 | ![]() |
MOODENG/USDT | $0.1121 | $360,920 | 01:57:08 24/10/2025 |
65 | ![]() |
MOODENG/USDT | $0.1121 | $301,218 | 02:00:09 24/10/2025 |
66 | ![]() |
MOODENG/USDT | $0.1122 | $287,122 | 02:00:11 24/10/2025 |
67 | ![]() |
MOODENG/USDT | $0.1121 | $268,311 | 01:57:07 24/10/2025 |
68 | ![]() |
MOODENG/USDT | $0.1119 | $255,092 | 01:54:11 24/10/2025 |
69 | ![]() |
MOODENG/USDT | $0.1119 | $251,779 | 02:00:17 24/10/2025 |
70 | ![]() |
MOODENG/USDT | $0.1120 | $247,818 | 01:57:12 24/10/2025 |
71 | ![]() |
MOODENG/USDT | $0.1134 | $243,837 | 02:00:12 24/10/2025 |
72 | ![]() |
MOODENG/USDT | $0.1119 | $240,438 | 01:56:23 24/10/2025 |
73 | ![]() |
MOODENG/USDT | $0.1117 | $231,236 | 01:57:17 24/10/2025 |
74 | ![]() |
MOODENG/USDT | $0.1121 | $212,542 | 01:57:11 24/10/2025 |
75 | ![]() |
MOODENG/USDT | $0.1120 | $206,509 | 01:33:10 24/10/2025 |
76 | ![]() |
MOODENG/USDC | $0.1122 | $184,083 | 01:33:08 24/10/2025 |
77 | ![]() |
MOODENG/USDT | $0.1117 | $173,468 | 01:39:09 24/10/2025 |
78 | ![]() |
MOODENG/USDT | $0.1121 | $170,756 | 01:57:07 24/10/2025 |
79 | ![]() |
MOODENG/USDT | $0.1121 | $169,903 | 02:00:11 24/10/2025 |
80 | ![]() |
MOODENG/USD | $0.1121 | $159,885 | 02:00:24 24/10/2025 |
81 | ![]() |
MOODENG/USDT | $0.1116 | $144,246 | 01:48:08 24/10/2025 |
82 | ![]() |
MOODENG/USD | $0.1115 | $143,699 | 01:59:53 24/10/2025 |
83 | ![]() |
MOODENG/USDT | $0.1121 | $124,844 | 01:57:11 24/10/2025 |
84 | ![]() |
MOODENG/USDT | $0.1116 | $124,307 | 01:54:16 24/10/2025 |
85 | ![]() |
MOODENG/USDT | $0.1117 | $113,034 | 01:57:16 24/10/2025 |
86 | ![]() |
MOODENG/USD | $0.1119 | $112,999 | 01:58:54 24/10/2025 |
87 | ![]() |
MOODENG/USDC | $0.1116 | $108,193 | 02:00:16 24/10/2025 |
88 | ![]() |
MOODENG/USDT | $0.1118 | $106,011 | 02:00:16 24/10/2025 |
89 | ![]() |
MOODENG/USDT | $0.1119 | $98,768.20 | 01:39:07 24/10/2025 |
90 | ![]() |
MOODENG/USDC | $0.1114 | $89,483.85 | 02:03:15 24/10/2025 |
91 | ![]() |
MOODENG/USDT | $0.1121 | $68,409.99 | 01:57:12 24/10/2025 |
92 | ![]() |
MOODENG/GUSD | $0.1118 | $64,414.06 | 01:59:54 24/10/2025 |
93 | ![]() |
MOODENG/IDR | $0.1120 | $60,493.32 | 01:59:54 24/10/2025 |
94 | ![]() |
MOODENG/USDT | $0.1121 | $55,401.78 | 02:00:12 24/10/2025 |
95 | ![]() |
MOODENG/USDT | $0.1104 | $53,751.90 | 01:54:07 24/10/2025 |
96 | ![]() |
MOODENG/USDT | $0.1122 | $45,028.35 | 01:57:08 24/10/2025 |
97 | ![]() |
MOODENG/USD | $0.1115 | $42,208.57 | 02:03:16 24/10/2025 |
98 | ![]() |
MOODENG/USDT | $0.1123 | $29,798.67 | 02:00:11 24/10/2025 |
99 | ![]() |
MOODENG/USDT | $0.1123 | $29,798.48 | 02:00:08 24/10/2025 |
100 | ![]() |
MOODENGSOL/USDT | $0.1115 | $29,762.78 | 01:48:11 24/10/2025 |
101 | ![]() |
MOODENG/USDT | $0.1122 | $29,759.19 | 01:57:10 24/10/2025 |
102 | ![]() |
MOODENG/USDT | $0.1121 | $29,725.44 | 01:57:11 24/10/2025 |
103 | ![]() |
MOODENG/USDT | $0.1107 | $29,702.77 | 01:57:02 24/10/2025 |
104 | ![]() |
MOODENG/USD | $0.1119 | $29,374.92 | 01:48:11 24/10/2025 |
105 | ![]() |
MOODENG/USDC | $0.1114 | $23,038.79 | 02:03:16 24/10/2025 |
106 | ![]() |
MOODENG/USD | $0.1122 | $21,383.78 | 02:00:11 24/10/2025 |
107 | ![]() |
MOODENG/USD | $0.1122 | $21,383.64 | 02:00:08 24/10/2025 |
108 | ![]() |
MOODENG/USDT | $0.1119 | $13,917.65 | 01:57:08 24/10/2025 |
109 | ![]() |
MOODENG/USDT | $0.1119 | $12,834.41 | 01:59:53 24/10/2025 |
110 | ![]() |
MOODENG/USDT | $0.1116 | $10,344.27 | 01:54:10 24/10/2025 |
111 | ![]() |
MOODENG/EUR | $0.1123 | $10,329.55 | 01:58:54 24/10/2025 |
112 | ![]() |
MOODENG/EUR | $0.1123 | $9,965.07 | 01:57:12 24/10/2025 |
113 | ![]() |
MOODENG/THB | $0.1101 | $9,695.26 | 02:00:12 24/10/2025 |
114 | ![]() |
MOODENG/USDT | $0.1121 | $7,332.75 | 01:57:07 24/10/2025 |
115 | ![]() |
MOODENG/USDT | $0.1116 | $6,618.92 | 01:48:17 24/10/2025 |
116 | ![]() |
MOODENG/SPX | $0.1119 | $5,989.39 | 01:32:24 24/10/2025 |
117 | ![]() |
MOODENG/KRW | $0.1175 | $4,035.93 | 01:59:53 24/10/2025 |
118 | ![]() |
MOODENG/USDC | $0.1121 | $3,518.55 | 02:00:11 24/10/2025 |
119 | ![]() |
MOODENG/USDC | $0.1121 | $3,518.55 | 02:00:08 24/10/2025 |
120 | ![]() |
MOODENG/USDT | $0.1118 | $3,460.23 | 01:54:15 24/10/2025 |
121 | ![]() |
MOODENG/USDT | $0.1114 | $2,835.52 | 01:48:15 24/10/2025 |
122 | ![]() |
MOODENG/USDC | $0.1126 | $2,497.31 | 02:03:15 24/10/2025 |
123 | ![]() |
MOODENG/INR | $0.1183 | $2,080.83 | 01:54:15 24/10/2025 |
124 | ![]() |
MOODENG/EUR | $0.1124 | $2,003.32 | 01:59:53 24/10/2025 |
125 | ![]() |
MOODENG/USDC | $0.1117 | $1,909.15 | 01:56:52 24/10/2025 |
126 | ![]() |
MOODENG/USDC | $0.1124 | $1,523.01 | 01:57:10 24/10/2025 |
127 | ![]() |
MOODENG/USDT | $0.1122 | $1,499.90 | 01:57:10 24/10/2025 |
128 | ![]() |
MOODENG/INR | $0.1166 | $1,367.67 | 01:42:09 24/10/2025 |
129 | ![]() |
MOODENG/IDR | $0.1122 | $1,309.14 | 01:57:08 24/10/2025 |
130 | ![]() |
MOODENG/USDT | $0.1094 | $1,078.75 | 01:59:53 24/10/2025 |
131 | ![]() |
MOODENG/USDC | $0.1115 | $1,033.31 | 01:56:53 24/10/2025 |
132 | ![]() |
MOODENG/USD | $0.1116 | $654.10 | 01:56:23 24/10/2025 |
133 | ![]() |
MOODENG/SOL | $0.1135 | $468.33 | 01:40:18 24/10/2025 |
134 | ![]() |
MOODENG/SOL | $0.1119 | $433.18 | 01:47:46 24/10/2025 |
135 | ![]() |
MOODENG/PHP | $0.1112 | $238.72 | 01:54:07 24/10/2025 |
136 | ![]() |
MOODENG/USDT | $0.1119 | $157.62 | 01:54:15 24/10/2025 |
137 | ![]() |
MOODENG/USDC | $0.1059 | $103.24 | 01:57:08 24/10/2025 |
138 | ![]() |
MOODENG/USDT | $0.1117 | $95.95 | 02:00:16 24/10/2025 |
139 | ![]() |
MOODENG/USDC | $0.1116 | $81.79 | 01:47:46 24/10/2025 |
140 | ![]() |
MOODENG/USDT | $0.1116 | $47.80 | 01:48:08 24/10/2025 |
141 | ![]() |
MOODENG/KMNO | $0.1111 | $17.92 | 01:06:05 24/10/2025 |
142 | ![]() |
MOODENG/CAD | $0.1080 | $16.85 | 02:00:08 24/10/2025 |
143 | ![]() |
MOODENG/USD | $0.1123 | $15.64 | 01:09:07 24/10/2025 |
144 | ![]() |
MOODENG/SOL | $0.1118 | $12.50 | 01:15:55 24/10/2025 |
145 | ![]() |
MOODENG/SOL | $0.1097 | $9.02 | 21:56:10 23/10/2025 |
146 | ![]() |
MOODENG/SOL | $0.1117 | $8.40 | 01:46:43 24/10/2025 |
147 | ![]() |
LEGIT/MOODENG | $0.0002448 | $2.76 | 22:39:06 23/10/2025 |
148 | ![]() |
MOODENG/INR | $0.1253 | $2.43 | 01:57:12 24/10/2025 |
149 | ![]() |
MOODENG/SOL | $0.1101 | $1.94 | 21:56:10 23/10/2025 |
150 | ![]() |
POPCAT/MOODENG | $0.1523 | $1.94 | 22:09:19 23/10/2025 |
151 | ![]() |
FARTCOIN/MOODENG | $0.3569 | $1.40 | 23:56:55 23/10/2025 |
152 | ![]() |
MOODENG/USDC | $0.1099 | $0.5842 | 16:10:18 23/10/2025 |
153 | ![]() |
MOODENG/WIF | $0.1117 | $0.1323 | 22:57:13 23/10/2025 |
154 | ![]() |
FARTCOIN/MOODENG | $0.3377 | $0.1176 | 06:21:43 23/10/2025 |
155 | ![]() |
MOODENG/USDC | $0.1098 | $0.1031 | 21:36:09 23/10/2025 |
156 | ![]() |
MOODENG/USDT | $0.1115 | $0 | 01:59:23 24/10/2025 |
157 | ![]() |
MOODENG/BTC | $0.1178 | $0 | 01:56:53 24/10/2025 |
158 | ![]() |
MOODENG/USDT | $0.1094 | $0 | 01:56:23 24/10/2025 |
159 | ![]() |
MOODENG/INR | $0.1366 | $0 | 01:57:11 24/10/2025 |
160 | ![]() |
MOODENG/BRL | $0.1160 | $0 | 02:00:08 24/10/2025 |
161 | ![]() |
MOODENG/USDT | $0.1066 | $0 | 01:48:07 24/10/2025 |
162 | ![]() |
MOODENG/SOL | $0.1106 | $0 | 21:36:09 23/10/2025 |
163 | ![]() |
MOODENG/USD | $0.1120 | $0 | 01:57:15 24/10/2025 |
164 | ![]() |
MOODENG/USD | $0.1115 | $0 | 02:03:16 24/10/2025 |
165 | ![]() |
MOODENG/USDT | $0.1118 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 24/10/2025, cặp giao dịch MOODENG/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,634,885 với tỷ giá $0.1117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.