Vốn hóa: $2,390,684,467,659 Khối lượng (24h): $88,475,346,287 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.9%, ETH: 10.5%

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart MOODENG/USDT $0.04629 $10,174,346 22:57:15 08/02/2026
2 ApeX Omni ApeX Omni MOODENG/USDT $0.04630 $8,077,664 23:03:16 08/02/2026
3 NovaEx NovaEx MOODENG/USDT $0.04626 $7,430,029 23:00:16 08/02/2026
4 Binance Binance MOODENG/USDT $0.04626 $6,686,708 22:54:16 08/02/2026
5 Millionero Millionero MOODENG/USDT $0.04626 $6,345,808 23:00:19 08/02/2026
6 Toobit Toobit MOODENG/USDT $0.04635 $6,180,778 22:57:16 08/02/2026
7 Bybit Bybit MOODENG/USDT $0.04626 $6,134,730 22:54:15 08/02/2026
8 FameEX FameEX MOODENG/USDT $0.04633 $5,947,438 22:57:16 08/02/2026
9 OrangeX OrangeX MOODENG/USDT $0.04638 $5,461,889 22:48:15 08/02/2026
10 Top.one Top.one MOODENG/USDT $0.04633 $5,368,309 23:03:17 08/02/2026
11 CoinP CoinP MOODENG/USDT $0.04629 $4,846,156 23:00:23 08/02/2026
12 Hotcoin Hotcoin MOODENG/USDT $0.04633 $4,337,495 22:57:20 08/02/2026
13 OKX OKX MOODENG/USDT $0.04620 $3,790,170 22:55:59 08/02/2026
14 BitMart BitMart MOODENG/USDT $0.04632 $3,395,153 22:57:08 08/02/2026
15 WhiteBIT WhiteBIT MOODENG/USDT $0.04637 $3,154,923 22:42:15 08/02/2026
16 CoinUp.io CoinUp.io MOODENG/USDT $0.04634 $2,693,502 22:57:19 08/02/2026
17 Zoomex Zoomex MOODENG/USDT $0.04626 $1,840,419 22:54:15 08/02/2026
18 Darkex Exchange Darkex Exchange MOODENG/USDT $0.04628 $1,344,186 23:00:16 08/02/2026
19 Coinlocally Coinlocally MOODENG/USDT $0.04628 $1,294,121 23:00:17 08/02/2026
20 Cofinex Cofinex MOODENG/USDT $0.04625 $1,166,660 23:00:15 08/02/2026
21 Bitget Bitget MOODENG/USDT $0.04620 $1,166,508 22:54:16 08/02/2026
22 WhiteBIT WhiteBIT MOODENG/USDT $0.04639 $926,306 22:42:07 08/02/2026
23 KuCoin KuCoin MOODENG/USDT $0.04631 $875,939 22:54:19 08/02/2026
24 SunX SunX MOODENG/USDT $0.04644 $822,166 23:03:17 08/02/2026
25 Gate Gate MOODENG/USDT $0.04623 $815,531 22:54:19 08/02/2026
26 EasiCoin EasiCoin MOODENG/USDT $0.04628 $805,230 23:00:16 08/02/2026
27 Bithumb Bithumb MOODENG/KRW $0.04699 $761,427 22:59:54 08/02/2026
28 Ekbit Ekbit MOODENG/USDT $0.04629 $670,270 23:00:16 08/02/2026
29 ASTX ASTX MOODENG/USDT $0.04628 $670,268 23:00:16 08/02/2026
30 BitTap BitTap MOODENG/USDT $0.04633 $622,812 22:57:17 08/02/2026
31 OKX OKX MOODENG/USDT $0.04634 $612,328 22:56:53 08/02/2026
32 Hyperliquid Hyperliquid MOODENG/USD $0.04633 $581,730 22:57:27 08/02/2026
33 CoinP CoinP MOODENG/USDT $0.04627 $574,476 23:00:18 08/02/2026
34 BTCC BTCC MOODENG/USDT $0.04632 $541,976 22:57:16 08/02/2026
35 BitbabyExchange BitbabyExchange MOODENG/USDT $0.04626 $531,757 23:00:20 08/02/2026
36 MGBX MGBX MOODENG/USDT $0.04627 $519,869 23:00:16 08/02/2026
37 Upbit Upbit MOODENG/KRW $0.04707 $493,298 22:56:54 08/02/2026
38 Grvt Grvt MOODENG/USDT $0.04621 $453,213 23:03:16 08/02/2026
39 Phemex Phemex MOODENG/USDT $0.04633 $424,589 22:57:16 08/02/2026
40 BlockFin BlockFin MOODENG/USDT $0.04631 $424,007 22:57:15 08/02/2026
41 Bitunix Bitunix MOODENG/USDT $0.04633 $405,897 22:57:15 08/02/2026
42 VOOX Exchange VOOX Exchange MOODENG/USDT $0.04633 $402,741 22:57:18 08/02/2026
43 CRMClick CRMClick MOODENG/USDT $0.04658 $399,232 22:54:07 08/02/2026
44 HTX HTX MOODENG/USDT $0.04660 $398,845 22:59:54 08/02/2026
45 Toobit Toobit MOODENG/USDT $0.04633 $385,466 22:57:12 08/02/2026
46 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.04640 $383,798 22:56:59 08/02/2026
47 BiKing BiKing MOODENG/USDT $0.04631 $380,059 23:00:13 08/02/2026
48 Gate Gate MOODENG/USDT $0.04631 $379,472 22:56:54 08/02/2026
49 EagleX EagleX MOODENG/USDT $0.04627 $354,646 23:00:15 08/02/2026
50 YUBIT YUBIT MOODENG/USDT $0.04633 $349,206 22:57:15 08/02/2026
51 Hotcoin Hotcoin MOODENG/USDT $0.04622 $336,264 22:52:07 08/02/2026
52 BlockFin BlockFin MOODENG/USDT $0.04622 $316,952 22:57:10 08/02/2026
53 HTX HTX MOODENG/USDT $0.04626 $312,586 22:57:24 08/02/2026
54 CRMClick CRMClick MOODENG/USDT $0.04622 $312,530 22:54:15 08/02/2026
55 LBank LBank MOODENG/USDT $0.04632 $305,039 22:57:15 08/02/2026
56 MEXC MEXC MOODENG/USDT $0.04632 $276,523 22:57:16 08/02/2026
57 XT.COM XT.COM MOODENG/USDT $0.04637 $275,196 22:57:09 08/02/2026
58 MEXC MEXC MOODENG/USDT $0.04617 $265,114 22:51:07 08/02/2026
59 Bitazza Bitazza MOODENG/USDT $0.04740 $256,695 23:00:09 08/02/2026
60 Tebbit Tebbit MOODENG/USDT $0.04628 $197,419 23:00:16 08/02/2026
61 BloFin BloFin MOODENG/USDT $0.04622 $189,757 22:57:15 08/02/2026
62 BYDFi BYDFi MOODENG/USDT $0.04629 $185,783 22:54:07 08/02/2026
63 KCEX KCEX MOODENG/USDT $0.04631 $164,789 22:57:07 08/02/2026
64 GroveX GroveX MOODENG/USDT $0.04624 $160,106 23:00:09 08/02/2026
65 SuperEx SuperEx MOODENG/USDT $0.04644 $158,877 23:00:10 08/02/2026
66 Bitvavo Bitvavo MOODENG/EUR $0.04649 $157,317 22:57:13 08/02/2026
67 WhiteBIT WhiteBIT MOODENG/USDC $0.04618 $128,176 22:42:07 08/02/2026
68 BYDFi BYDFi MOODENG/USDT $0.04626 $118,713 23:00:15 08/02/2026
69 Raydium Raydium MOODENG/SOL $0.04649 $117,572 22:52:29 08/02/2026
70 Bitget Bitget MOODENG/USDT $0.04630 $116,810 22:54:09 08/02/2026
71 BTCC BTCC MOODENG/USDT $0.04632 $109,953 22:57:12 08/02/2026
72 Pionex Pionex MOODENG/USDT $0.04633 $105,930 22:57:16 08/02/2026
73 Bitunix Bitunix MOODENG/USDT $0.04631 $98,689.04 22:57:11 08/02/2026
74 Ourbit Ourbit MOODENG/USDT $0.04632 $93,016.55 22:54:11 08/02/2026
75 WEEX WEEX MOODENG/USDT $0.04637 $91,927.32 22:57:13 08/02/2026
76 CoinW CoinW MOODENG/USDT $0.04626 $90,315.43 22:57:08 08/02/2026
77 BigONE BigONE MOODENG/USDT $0.04619 $86,599.90 22:45:11 08/02/2026
78 KuCoin KuCoin MOODENG/USDT $0.04620 $80,992.32 22:56:23 08/02/2026
79 Biconomy.com Biconomy.com MOODENG/USDT $0.04637 $79,909.21 22:57:11 08/02/2026
80 Tapbit Tapbit MOODENG/USDT $0.04636 $76,034.54 22:57:07 08/02/2026
81 Niza.io Niza.io MOODENG/USDT $0.04634 $66,290.96 22:42:09 08/02/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/USD $0.04642 $60,489.85 22:59:23 08/02/2026
83 ONUS Pro ONUS Pro MOODENG/USDT $0.04631 $56,424.88 23:00:16 08/02/2026
84 Cofinex Cofinex MOODENG/USDT $0.04637 $51,021.36 23:00:10 08/02/2026
85 AscendEX AscendEX MOODENG/USDT $0.04722 $49,499.49 22:57:11 08/02/2026
86 Kraken Kraken MOODENG/USD $0.04651 $47,967.82 22:59:54 08/02/2026
87 VOOX Exchange VOOX Exchange MOODENG/USDT $0.04633 $43,405.43 22:57:13 08/02/2026
88 LeveX LeveX MOODENG/USDT $0.04629 $41,702.92 23:00:15 08/02/2026
89 Extended Extended MOODENG/USD $0.04693 $29,008.46 23:03:16 08/02/2026
90 BingX BingX MOODENGSOL/USDT $0.04617 $27,870.27 22:57:07 08/02/2026
91 BITmarkets BITmarkets MOODENG/USDT $0.04636 $26,733.88 23:00:08 08/02/2026
92 B2Z Exchange B2Z Exchange MOODENG/USDT $0.04636 $26,733.88 23:00:09 08/02/2026
93 BTSE BTSE MOODENG/USDT $0.04638 $26,655.66 22:57:11 08/02/2026
94 Bitrue Bitrue MOODENG/USDT $0.04627 $24,548.00 22:57:11 08/02/2026
95 CoinEx CoinEx MOODENG/USDT $0.04632 $23,969.64 22:59:23 08/02/2026
96 Phemex Phemex MOODENG/USDT $0.04642 $22,106.11 22:57:08 08/02/2026
97 BITmarkets BITmarkets MOODENG/USD $0.04638 $20,239.67 23:00:08 08/02/2026
98 B2Z Exchange B2Z Exchange MOODENG/USD $0.04638 $20,239.67 23:00:09 08/02/2026
99 BitKan BitKan MOODENG/USDT $0.04633 $19,903.20 23:00:08 08/02/2026
100 Indodax Indodax MOODENG/IDR $0.04728 $18,370.00 23:02:53 08/02/2026
101 BloFin BloFin MOODENG/USDT $0.04625 $18,282.11 22:54:16 08/02/2026
102 DigiFinex DigiFinex MOODENG/USDT $0.04626 $17,244.18 22:51:07 08/02/2026
103 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.04644 $15,809.79 23:00:15 08/02/2026
104 Coincall Coincall MOODENG/USD $0.04635 $14,297.89 23:03:15 08/02/2026
105 Paradex Paradex MOODENG/USD $0.04721 $9,525.65 23:03:15 08/02/2026
106 Bit2Me Bit2Me MOODENG/EUR $0.04711 $6,752.66 22:57:12 08/02/2026
107 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.04643 $4,500.49 22:57:12 08/02/2026
108 Kraken Kraken MOODENG/EUR $0.04711 $4,220.65 22:59:54 08/02/2026
109 BlueBit BlueBit MOODENG/USDT $0.04628 $3,909.26 23:00:12 08/02/2026
110 Bitazza Bitazza MOODENG/THB $0.04726 $3,030.64 23:00:09 08/02/2026
111 Drift Protocol Drift Protocol MOODENG/USDC $0.08770 $2,497.37 23:03:15 08/02/2026
112 BVOX BVOX MOODENG/USDT $0.04631 $2,324.51 22:57:11 08/02/2026
113 Deepcoin Deepcoin MOODENG/USDT $0.04638 $2,212.41 22:57:11 08/02/2026
114 Binance Alpha Binance Alpha MOODENG/USDT $0.04544 $2,197.16 22:56:52 08/02/2026
115 BitxEX BitxEX MOODENG/USDT $0.04629 $1,985.04 23:00:16 08/02/2026
116 B2Z Exchange B2Z Exchange MOODENG/USDC $0.04634 $1,982.41 23:00:09 08/02/2026
117 BITmarkets BITmarkets MOODENG/USDC $0.04634 $1,982.41 23:00:08 08/02/2026
118 Meteora DAMM Meteora DAMM MOODENG/SPX $0.04602 $1,945.26 22:23:18 08/02/2026
119 Gemini Gemini MOODENG/GUSD $0.04738 $1,847.21 22:59:53 08/02/2026
120 CEX.IO CEX.IO MOODENG/USDC $0.04647 $1,680.42 22:57:07 08/02/2026
121 CEX.IO CEX.IO MOODENG/USDT $0.04636 $1,537.40 22:57:07 08/02/2026
122 Aster Aster MOODENG/USDT $0.04661 $1,529.82 22:54:15 08/02/2026
123 CoinDCX CoinDCX MOODENG/INR $0.05027 $1,208.92 23:00:11 08/02/2026
124 Koinpark Koinpark MOODENG/INR $0.04985 $596.54 22:57:12 08/02/2026
125 Coinone Coinone MOODENG/KRW $0.04806 $461.48 22:59:53 08/02/2026
126 Binance Alpha Binance Alpha MOODENG/USDC $0.04753 $332.02 22:56:52 08/02/2026
127 Flipster Flipster MOODENG/USDT $0.04629 $272.55 23:00:16 08/02/2026
128 Coins.ph Coins.ph MOODENG/PHP $0.04710 $245.09 23:00:18 08/02/2026
129 KuCoin KuCoin MOODENG/USDC $0.04619 $204.93 22:56:23 08/02/2026
130 Orca Orca MOODENG/SOL $0.04648 $109.14 22:30:13 08/02/2026
131 WOO X WOO X MOODENG/USDT $0.04797 $87.30 22:57:11 08/02/2026
132 Giottus Giottus MOODENG/INR $0.05520 $50.27 22:48:09 08/02/2026
133 NovaDAX NovaDAX MOODENG/BRL $0.04732 $47.07 23:00:11 08/02/2026
134 CoinDCX CoinDCX MOODENG/USDT $0.04631 $45.94 23:00:11 08/02/2026
135 Tokocrypto Tokocrypto MOODENG/IDR $0.04746 $36.28 22:57:12 08/02/2026
136 Meteora DLMM Meteora DLMM MOODENG/SOL $0.04663 $35.14 15:52:18 08/02/2026
137 Orca Orca MOODENG/USDC $0.04654 $30.65 22:28:41 08/02/2026
138 CEX.IO CEX.IO MOODENG/USD $0.04647 $22.85 22:57:07 08/02/2026
139 Nivex Nivex MOODENG/USDT $0.04629 $22.09 23:00:17 08/02/2026
140 Binance.US Binance.US MOODENG/USDT $0.02060 $21.10 23:45:08 06/02/2026
141 Ndax Ndax MOODENG/CAD $0.04706 $14.62 23:00:08 08/02/2026
142 CoinUp.io CoinUp.io MOODENG/USDT $0.04637 $10.17 22:57:12 08/02/2026
143 Upbit Upbit MOODENG/BTC $0.04691 $6.73 22:56:54 08/02/2026
144 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.04652 $6.15 22:57:18 08/02/2026
145 MGBX MGBX MOODENG/USDT $0.04628 $3.80 23:00:09 08/02/2026
146 Meteora DLMM Meteora DLMM MOODENG/SOL $0.04664 $2.81 02:03:12 07/02/2026
147 OKX OKX MOODENG/USD $0.04642 $1.87 22:56:24 08/02/2026
148 Meteora DLMM Meteora DLMM MOODENG/KMNO $0.04694 $1.75 20:48:30 08/02/2026
149 Orca Orca MOODENG/SOL $0.04657 $1.27 22:49:00 08/02/2026
150 Orca Orca MOODENG/SOL $0.04654 $0.6651 22:49:00 08/02/2026
151 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.04655 $0.4591 22:49:00 08/02/2026
152 Orca Orca POPCAT/MOODENG $0.05206 $0.3046 14:42:52 08/02/2026
153 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.04669 $0.1718 22:41:23 08/02/2026
154 Orca Orca MOODENG/USDC $0.04739 $0.1434 20:01:48 08/02/2026
155 Orca Orca FARTCOIN/MOODENG $0.1949 $0.1104 10:36:11 08/02/2026
156 Orca Orca MOODENG/WIF $0.04595 $0.09235 00:18:19 07/02/2026
157 Orca Orca FARTCOIN/MOODENG $0.2030 $0.04354 18:54:57 06/02/2026
158 Poloniex Poloniex MOODENG/USDT $0.06617 $0 22:57:23 08/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/EUR $0.04245 $0 22:59:54 08/02/2026
160 Upbit Upbit MOODENG/USDT $0.03827 $0 22:56:23 08/02/2026
161 ZebPay ZebPay MOODENG/INR $0.04881 $0 23:00:09 08/02/2026
162 WOO X WOO X MOODENG/USDT $0.04633 $0 22:57:15 08/02/2026
163 Orca Orca MOODENG/SOL $0.04683 $0 22:23:18 08/02/2026
164 Orca Orca MOODENG/USDC $0.04667 $0 01:51:46 08/02/2026
165 Aevo Aevo MOODENG/USD $0.04635 $0 23:03:16 08/02/2026
166 ADEN ADEN MOODENG/USDT $0.04632 $0 23:03:42 08/02/2026
167 Gate US Gate US MOODENG/USDT $0.04627 $0 23:00:08 08/02/2026

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 08/02/2026, cặp giao dịch MOODENG/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,174,346 với tỷ giá $0.04629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - CoinMarket.vn
4.4 trên 1036 đánh giá