Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MOODENG/USDT | $0.05123 | $11,568,421 | 02:57:16 11/04/2026 |
| 2 |  BTDUex |
MOODENG/USDT | $0.05127 | $10,761,738 | 03:00:07 11/04/2026 |
| 3 |  ApeX Omni |
MOODENG/USDT | $0.05124 | $10,504,187 | 03:00:16 11/04/2026 |
| 4 |  KuCoin |
MOODENG/USDT | $0.05119 | $8,789,290 | 02:54:19 11/04/2026 |
| 5 |  Millionero |
MOODENG/USDT | $0.05119 | $6,699,616 | 03:00:15 11/04/2026 |
| 6 |  BingX |
MOODENG/USDT | $0.05123 | $6,647,840 | 02:57:17 11/04/2026 |
| 7 |  Toobit |
MOODENG/USDT | $0.05122 | $6,007,130 | 02:57:16 11/04/2026 |
| 8 |  Binance |
MOODENG/USDT | $0.05119 | $5,550,626 | 02:54:16 11/04/2026 |
| 9 |  FameEX |
MOODENG/USDT | $0.05122 | $5,469,597 | 02:57:17 11/04/2026 |
| 10 |  CoinP |
MOODENG/USDT | $0.05121 | $5,287,718 | 02:57:18 11/04/2026 |
| 11 |  OrangeX |
MOODENG/USDT | $0.05123 | $4,764,972 | 02:57:15 11/04/2026 |
| 12 |  NovaEx |
MOODENG/USDT | $0.05120 | $4,418,714 | 03:00:16 11/04/2026 |
| 13 |  Bybit |
MOODENG/USDT | $0.05119 | $4,007,239 | 02:54:16 11/04/2026 |
| 14 |  WhiteBIT |
MOODENG/USDT | $0.05128 | $3,905,307 | 02:57:15 11/04/2026 |
| 15 |  Hotcoin |
MOODENG/USDT | $0.05122 | $3,722,532 | 02:57:18 11/04/2026 |
| 16 |  BitMart |
MOODENG/USDT | $0.05128 | $3,183,605 | 02:57:08 11/04/2026 |
| 17 |  CoinUp.io |
MOODENG/USDT | $0.05123 | $3,164,192 | 02:57:19 11/04/2026 |
| 18 |  WEEX |
MOODENG/USDT | $0.05123 | $2,152,621 | 02:57:17 11/04/2026 |
| 19 |  AlphaX |
MOODENG/USDT | $0.05119 | $1,489,560 | 03:00:16 11/04/2026 |
| 20 |  Zoomex |
MOODENG/USDT | $0.05123 | $1,203,232 | 02:57:15 11/04/2026 |
| 21 |  Grvt |
MOODENG/USDT | $0.05126 | $1,081,787 | 03:03:16 11/04/2026 |
| 22 |  BlockFin |
MOODENG/USDT | $0.05125 | $1,046,986 | 02:57:07 11/04/2026 |
| 23 |  Coinlocally |
MOODENG/USDT | $0.05122 | $997,573 | 02:57:16 11/04/2026 |
| 24 |  HTX |
MOODENG/USDT | $0.05131 | $973,347 | 02:59:54 11/04/2026 |
| 25 |  Upbit |
MOODENG/KRW | $0.05127 | $959,695 | 02:56:23 11/04/2026 |
| 26 |  SunX |
MOODENG/USDT | $0.05123 | $790,498 | 03:03:17 11/04/2026 |
| 27 |  Bitget |
MOODENG/USDT | $0.05122 | $779,968 | 02:54:15 11/04/2026 |
| 28 |  Cofinex |
MOODENG/USDT | $0.05122 | $761,267 | 03:00:15 11/04/2026 |
| 29 |  OKX |
MOODENG/USDT | $0.05128 | $741,124 | 02:56:53 11/04/2026 |
| 30 | CoinP |
MOODENG/USDT | $0.05121 | $640,444 | 02:54:11 11/04/2026 |
| 31 |  BloFin |
MOODENG/USDT | $0.05131 | $626,794 | 02:54:09 11/04/2026 |
| 32 | BlockFin |
MOODENG/USDT | $0.05123 | $585,974 | 02:57:16 11/04/2026 |
| 33 |  BTCC |
MOODENG/USDT | $0.05130 | $567,358 | 02:57:16 11/04/2026 |
| 34 |  Gate |
MOODENG/USDT | $0.05121 | $554,344 | 02:54:18 11/04/2026 |
| 35 |  BitTap |
MOODENG/USDT | $0.05120 | $546,134 | 03:00:18 11/04/2026 |
| 36 |  MGBX |
MOODENG/USDT | $0.05119 | $536,525 | 03:00:17 11/04/2026 |
| 37 |  Phemex |
MOODENG/USDT | $0.05122 | $515,770 | 02:57:16 11/04/2026 |
| 38 |  Bithumb |
MOODENG/KRW | $0.05114 | $504,675 | 02:59:54 11/04/2026 |
| 39 |  B2Z Exchange |
MOODENG/USD | $0.05119 | $467,420 | 03:00:09 11/04/2026 |
| 40 |  BITmarkets |
MOODENG/USD | $0.05119 | $467,419 | 03:00:12 11/04/2026 |
| 41 |  Bitbaby |
MOODENG/USDT | $0.05125 | $446,030 | 02:57:18 11/04/2026 |
| 42 |  EasiCoin |
MOODENG/USDT | $0.05118 | $440,357 | 03:00:16 11/04/2026 |
| 43 | WhiteBIT |
MOODENG/USDT | $0.05123 | $394,324 | 02:57:10 11/04/2026 |
| 44 |  VOOX Exchange |
MOODENG/USDT | $0.05123 | $386,968 | 02:57:18 11/04/2026 |
| 45 |  Ekbit |
MOODENG/USDT | $0.05121 | $365,363 | 03:00:15 11/04/2026 |
| 46 |  ASTX |
MOODENG/USDT | $0.05120 | $362,993 | 03:00:16 11/04/2026 |
| 47 | LBank |
MOODENG/USDT | $0.05125 | $355,095 | 02:57:10 11/04/2026 |
| 48 | Toobit |
MOODENG/USDT | $0.05133 | $350,658 | 02:57:11 11/04/2026 |
| 49 |  XT.COM |
MOODENG/USDT | $0.05129 | $333,288 | 02:57:12 11/04/2026 |
| 50 |  Bitunix |
MOODENG/USDT | $0.05125 | $330,982 | 02:57:15 11/04/2026 |
| 51 |  YUBIT |
MOODENG/USDT | $0.05123 | $285,272 | 02:57:15 11/04/2026 |
| 52 |  EagleX |
MOODENG/USDT | $0.05119 | $281,788 | 03:00:15 11/04/2026 |
| 53 |  MEXC |
MOODENG/USDT | $0.05119 | $263,113 | 02:54:16 11/04/2026 |
| 54 |  Bitazza |
MOODENG/USDT | $0.05076 | $255,049 | 03:00:08 11/04/2026 |
| 55 |  Bitvavo |
MOODENG/EUR | $0.05125 | $239,334 | 02:57:10 11/04/2026 |
| 56 |  BigONE |
MOODENG/USDT | $0.05138 | $230,234 | 02:54:08 11/04/2026 |
| 57 |  Tebbit |
MOODENG/USDT | $0.05120 | $229,769 | 03:00:16 11/04/2026 |
| 58 |  Coinbase Exchange |
MOODENG/USD | $0.05120 | $227,271 | 02:57:00 11/04/2026 |
| 59 |  Ourbit |
MOODENG/USDT | $0.05128 | $216,097 | 02:57:10 11/04/2026 |
| 60 | Hotcoin |
MOODENG/USDT | $0.05081 | $179,133 | 02:51:10 11/04/2026 |
| 61 | MGBX |
MOODENG/USDT | $0.05130 | $169,939 | 03:00:09 11/04/2026 |
| 62 | Bitget |
MOODENG/USDT | $0.05124 | $157,830 | 02:54:09 11/04/2026 |
| 63 | MEXC |
MOODENG/USDT | $0.05121 | $132,293 | 02:54:11 11/04/2026 |
| 64 |  GroveX |
MOODENG/USDT | $0.05079 | $130,193 | 02:54:09 11/04/2026 |
| 65 |  Hyperliquid |
MOODENG/USD | $0.05119 | $122,340 | 02:54:26 11/04/2026 |
| 66 |  Raydium |
MOODENG/SOL | $0.05121 | $122,082 | 02:59:03 11/04/2026 |
| 67 | BTCC |
MOODENG/USDT | $0.05124 | $113,756 | 02:57:08 11/04/2026 |
| 68 | HTX |
MOODENG/USDT | $0.05132 | $112,779 | 02:57:25 11/04/2026 |
| 69 | WhiteBIT |
MOODENG/USDC | $0.05134 | $112,173 | 02:57:10 11/04/2026 |
| 70 |  BiKing |
MOODENG/USDT | $0.05125 | $111,171 | 02:54:18 11/04/2026 |
| 71 | Gate |
MOODENG/USDT | $0.05117 | $111,117 | 02:56:24 11/04/2026 |
| 72 |  Koinbay |
MOODENG/USDT | $0.05122 | $108,255 | 02:54:09 11/04/2026 |
| 73 |  BYDFi |
MOODENG/USDT | $0.05121 | $98,582.29 | 02:54:08 11/04/2026 |
| 74 | BYDFi |
MOODENG/USDT | $0.05129 | $96,458.28 | 03:00:15 11/04/2026 |
| 75 | Bitunix |
MOODENG/USDT | $0.05128 | $87,724.35 | 02:57:10 11/04/2026 |
| 76 | BloFin |
MOODENG/USDT | $0.05119 | $86,066.00 | 02:54:16 11/04/2026 |
| 77 |  Biconomy.com |
MOODENG/USDT | $0.05127 | $86,060.50 | 02:54:08 11/04/2026 |
| 78 | WEEX |
MOODENG/USDT | $0.05129 | $85,640.21 | 02:57:10 11/04/2026 |
| 79 |  SuperEx |
MOODENG/USDT | $0.05137 | $83,822.49 | 02:57:11 11/04/2026 |
| 80 |  Tapbit |
MOODENG/USDT | $0.05128 | $78,056.48 | 02:57:10 11/04/2026 |
| 81 |  Kraken |
MOODENG/USD | $0.05126 | $75,216.67 | 02:59:55 11/04/2026 |
| 82 |  CoinW |
MOODENG/USDT | $0.05125 | $70,402.84 | 02:57:09 11/04/2026 |
| 83 |  AscendEX |
MOODENG/USDT | $0.05090 | $60,827.47 | 02:54:12 11/04/2026 |
| 84 | BITmarkets |
MOODENG/USDT | $0.05124 | $60,601.80 | 03:00:12 11/04/2026 |
| 85 | B2Z Exchange |
MOODENG/USDT | $0.05124 | $60,600.06 | 03:00:09 11/04/2026 |
| 86 |  BTSE |
MOODENG/USDT | $0.05083 | $60,046.75 | 02:48:11 11/04/2026 |
| 87 | Cofinex |
MOODENG/USDT | $0.05128 | $51,398.61 | 03:00:09 11/04/2026 |
| 88 |  Extended |
MOODENG/USD | $0.05117 | $49,416.09 | 03:03:16 11/04/2026 |
| 89 |  LeveX |
MOODENG/USDT | $0.05118 | $44,542.29 | 03:00:16 11/04/2026 |
| 90 |  Pionex |
MOODENG/USDT | $0.05123 | $41,978.27 | 02:57:16 11/04/2026 |
| 91 | KuCoin |
MOODENG/USDT | $0.05119 | $40,941.96 | 02:56:53 11/04/2026 |
| 92 |  KCEX |
MOODENG/USDT | $0.05125 | $34,787.93 | 02:57:09 11/04/2026 |
| 93 |  Niza.io |
MOODENG/USDT | $0.05124 | $32,544.83 | 03:00:10 11/04/2026 |
| 94 | BingX |
MOODENGSOL/USDT | $0.05122 | $27,751.44 | 02:57:10 11/04/2026 |
| 95 | Phemex |
MOODENG/USDT | $0.05144 | $26,863.83 | 02:57:08 11/04/2026 |
| 96 |  Bitrue |
MOODENG/USDT | $0.05141 | $25,547.20 | 02:57:10 11/04/2026 |
| 97 |  Indodax |
MOODENG/IDR | $0.05127 | $24,294.73 | 02:59:54 11/04/2026 |
| 98 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05141 | $22,512.87 | 02:59:53 11/04/2026 |
| 99 |  CoinEx |
MOODENG/USDT | $0.05139 | $21,552.88 | 02:59:53 11/04/2026 |
| 100 |  DigiFinex |
MOODENG/USDT | $0.05128 | $21,375.85 | 02:54:11 11/04/2026 |
| 101 |  BitKan |
MOODENG/USDT | $0.05124 | $17,857.90 | 03:00:07 11/04/2026 |
| 102 |  Aster |
MOODENG/USDT | $0.05113 | $11,504.36 | 02:54:15 11/04/2026 |
| 103 |  Coincall |
MOODENG/USD | $0.05122 | $11,411.79 | 03:00:16 11/04/2026 |
| 104 |  Bit2Me |
MOODENG/EUR | $0.05121 | $8,504.78 | 02:57:08 11/04/2026 |
| 105 | Kraken |
MOODENG/EUR | $0.05121 | $7,790.63 | 02:59:25 11/04/2026 |
| 106 | Bitazza |
MOODENG/THB | $0.05021 | $7,181.88 | 03:00:08 11/04/2026 |
| 107 | B2Z Exchange |
MOODENG/USDC | $0.05121 | $5,228.75 | 03:00:09 11/04/2026 |
| 108 | BITmarkets |
MOODENG/USDC | $0.05121 | $5,228.68 | 03:00:12 11/04/2026 |
| 109 |  BlueBit |
MOODENG/USDT | $0.05123 | $4,667.00 | 03:00:08 11/04/2026 |
| 110 |  Binance Alpha |
MOODENG/USDT | $0.05011 | $3,392.22 | 02:57:02 11/04/2026 |
| 111 |  Deepcoin |
MOODENG/USDT | $0.05128 | $2,836.74 | 02:57:10 11/04/2026 |
| 112 |  Ndax |
MOODENG/CAD | $0.04972 | $2,734.61 | 03:00:07 11/04/2026 |
| 113 |  Coins.ph |
MOODENG/PHP | $0.05123 | $2,504.39 | 02:57:13 11/04/2026 |
| 114 |  CoinDCX |
MOODENG/INR | $0.05089 | $2,323.93 | 02:57:08 11/04/2026 |
| 115 |  Coinbase International Exchange |
MOODENG/USDC | $0.05135 | $2,161.66 | 03:00:15 11/04/2026 |
| 116 |  BitxEX |
MOODENG/USDT | $0.05121 | $2,092.67 | 03:00:16 11/04/2026 |
| 117 |  CEX.IO |
MOODENG/USDC | $0.05143 | $1,624.06 | 02:57:19 11/04/2026 |
| 118 | CEX.IO |
MOODENG/USDT | $0.05133 | $1,512.39 | 02:57:19 11/04/2026 |
| 119 |  BVOX |
MOODENG/USDT | $0.04888 | $1,235.54 | 02:57:09 11/04/2026 |
| 120 |  Meteora DAMM |
MOODENG/SPX | $0.05080 | $995.96 | 22:26:00 10/04/2026 |
| 121 |  Crypto.com Exchange |
MOODENG/USD | $0.05135 | $769.39 | 02:54:18 11/04/2026 |
| 122 |  Koinpark |
MOODENG/INR | $0.05340 | $593.73 | 03:00:09 11/04/2026 |
| 123 | Binance Alpha |
MOODENG/USDC | $0.04963 | $500.74 | 02:56:42 11/04/2026 |
| 124 |  Tokocrypto |
MOODENG/IDR | $0.05039 | $431.95 | 02:57:09 11/04/2026 |
| 125 |  Coinone |
MOODENG/KRW | $0.05107 | $357.82 | 02:59:53 11/04/2026 |
| 126 |  Flipster |
MOODENG/USDT | $0.05134 | $346.05 | 03:00:15 11/04/2026 |
| 127 | Crypto.com Exchange |
MOODENG/USD | $0.05062 | $214.12 | 02:54:08 11/04/2026 |
| 128 |  Gemini |
MOODENG/GUSD | $0.05099 | $152.14 | 02:59:53 11/04/2026 |
| 129 |  Orca |
MOODENG/SOL | $0.05140 | $141.42 | 02:53:15 11/04/2026 |
| 130 | CoinDCX |
MOODENG/USDT | $0.05128 | $107.99 | 02:57:08 11/04/2026 |
| 131 |  WOO X |
MOODENG/USDT | $0.05123 | $100.46 | 02:57:15 11/04/2026 |
| 132 |  Binance.US |
MOODENG/USDT | $0.05441 | $90.43 | 02:59:53 11/04/2026 |
| 133 | Orca |
MOODENG/USDC | $0.05109 | $41.43 | 02:52:01 11/04/2026 |
| 134 |  Meteora DLMM |
MOODENG/SOL | $0.05123 | $38.98 | 02:50:45 11/04/2026 |
| 135 | OKX |
MOODENG/USD | $0.05119 | $29.19 | 02:56:53 11/04/2026 |
| 136 | CEX.IO |
MOODENG/USD | $0.05137 | $26.94 | 02:57:19 11/04/2026 |
| 137 | OKX |
MOODENG/USDC | $0.05121 | $17.05 | 02:56:53 11/04/2026 |
| 138 | CoinUp.io |
MOODENG/USDT | $0.05125 | $10.70 | 02:57:10 11/04/2026 |
| 139 | KuCoin |
MOODENG/USDC | $0.04899 | $6.06 | 02:56:23 11/04/2026 |
| 140 | OKX |
MOODENG/EUR | $0.05118 | $5.06 | 02:56:53 11/04/2026 |
| 141 | Orca |
POPCAT/MOODENG | $0.05323 | $1.37 | 01:20:33 11/04/2026 |
| 142 | Orca |
MOODENG/SOL | $0.05125 | $1.33 | 02:50:45 11/04/2026 |
| 143 | Orca |
FARTCOIN/MOODENG | $0.1919 | $1.05 | 00:01:32 11/04/2026 |
| 144 | Orca |
MOODENG/SOL | $0.05121 | $1.03 | 02:50:45 11/04/2026 |
| 145 |  Raydium (CLMM) |
MOODENG/SOL | $0.04988 | $0.3713 | 03:30:59 10/04/2026 |
| 146 | Orca |
MOODENG/USDC | $0.05028 | $0.1933 | 22:00:43 10/04/2026 |
| 147 |  Giottus |
MOODENG/INR | $0.04473 | $0.1834 | 15:51:08 10/04/2026 |
| 148 | Raydium (CLMM) |
MOODENG/SOL | $0.04989 | $0.1831 | 03:30:59 10/04/2026 |
| 149 | Orca |
FARTCOIN/MOODENG | $0.1776 | $0.05470 | 06:31:07 10/04/2026 |
| 150 | Orca |
MOODENG/WIF | $0.05071 | $0.02680 | 18:03:25 10/04/2026 |
| 151 |  Poloniex |
MOODENG/USDT | $0.01855 | $0 | 02:57:53 11/04/2026 |
| 152 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05858 | $0 | 02:59:53 11/04/2026 |
| 153 | Upbit |
MOODENG/BTC | $0.04968 | $0 | 02:56:23 11/04/2026 |
| 154 | Upbit |
MOODENG/USDT | $0.04820 | $0 | 02:56:23 11/04/2026 |
| 155 |  ZebPay |
MOODENG/INR | $0.05673 | $0 | 02:54:13 11/04/2026 |
| 156 |  NovaDAX |
MOODENG/BRL | $0.05144 | $0 | 03:00:12 11/04/2026 |
| 157 | WOO X |
MOODENG/USDT | $0.05133 | $0 | 02:57:08 11/04/2026 |
| 158 | Orca |
MOODENG/SOL | $0.04896 | $0 | 12:04:36 08/04/2026 |
| 159 | Orca |
MOODENG/USDC | $0.04947 | $0 | 06:01:49 08/04/2026 |
| 160 |  Aevo |
MOODENG/USD | $0.05111 | $0 | 03:03:15 11/04/2026 |
| 161 |  ADEN |
MOODENG/USDT | $0.05113 | $0 | 03:03:51 11/04/2026 |
| 162 |  Gate US |
MOODENG/USDT | $0.05120 | $0 | 03:00:07 11/04/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/04/2026, cặp giao dịch MOODENG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,568,421 với tỷ giá $0.05123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.