Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MOODENG/USDT | $0.09160 | $30,299,279 | 02:57:15 13/11/2025 |
| 2 |  Binance |
MOODENG/USDT | $0.09094 | $20,525,054 | 02:51:16 13/11/2025 |
| 3 |  FameEX |
MOODENG/USDT | $0.09158 | $18,643,820 | 02:57:17 13/11/2025 |
| 4 |  Bybit |
MOODENG/USDT | $0.09090 | $16,567,560 | 02:51:17 13/11/2025 |
| 5 |  OKX |
MOODENG/USDT | $0.09093 | $16,081,708 | 02:55:49 13/11/2025 |
| 6 |  Top.one |
MOODENG/USDT | $0.09151 | $14,295,904 | 03:03:16 13/11/2025 |
| 7 |  WhiteBIT |
MOODENG/USDT | $0.09158 | $13,714,021 | 02:57:15 13/11/2025 |
| 8 |  BTCC |
MOODENG/USDT | $0.09174 | $11,493,423 | 02:57:17 13/11/2025 |
| 9 |  CoinP |
MOODENG/USDT | $0.09130 | $10,370,241 | 03:00:24 13/11/2025 |
| 10 |  NovaEx |
MOODENG/USDT | $0.09131 | $10,207,831 | 03:00:16 13/11/2025 |
| 11 |  MEXC |
MOODENG/USDT | $0.09091 | $9,904,765 | 02:51:15 13/11/2025 |
| 12 |  Millionero |
MOODENG/USDT | $0.09147 | $9,229,606 | 03:00:16 13/11/2025 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.09161 | $8,011,025 | 02:57:18 13/11/2025 |
| 14 |  Zoomex |
MOODENG/USDT | $0.09167 | $4,977,564 | 02:57:16 13/11/2025 |
| 15 |  Cofinex |
MOODENG/USDT | $0.09167 | $4,392,015 | 03:00:15 13/11/2025 |
| 16 |  Bitget |
MOODENG/USDT | $0.09105 | $4,370,134 | 02:51:16 13/11/2025 |
| 17 |  Bitunix |
MOODENG/USDT | $0.09085 | $3,832,766 | 02:51:16 13/11/2025 |
| 18 |  Bithumb |
MOODENG/KRW | $0.09394 | $3,818,599 | 02:59:23 13/11/2025 |
| 19 |  CoinUp.io |
MOODENG/USDT | $0.08970 | $3,598,359 | 02:39:18 13/11/2025 |
| 20 |  WEEX |
MOODENG/USDT | $0.09160 | $3,567,382 | 02:57:16 13/11/2025 |
| 21 |  KuCoin |
MOODENG/USDT | $0.09124 | $3,472,847 | 02:51:21 13/11/2025 |
| 22 |  BYDFi |
MOODENG/USDT | $0.1112 | $3,251,150 | 03:00:17 13/11/2025 |
| 23 |  Coinlocally |
MOODENG/USDT | $0.09143 | $3,142,499 | 03:00:18 13/11/2025 |
| 24 |  Gate |
MOODENG/USDT | $0.09188 | $2,682,023 | 02:56:24 13/11/2025 |
| 25 |  BiKing |
MOODENG/USDT | $0.09129 | $2,678,550 | 02:54:10 13/11/2025 |
| 26 |  Darkex Exchange |
MOODENG/USDT | $0.09145 | $2,442,159 | 03:00:18 13/11/2025 |
| 27 |  EasiCoin |
MOODENG/USDT | $0.09136 | $2,232,815 | 03:00:17 13/11/2025 |
| 28 | OKX |
MOODENG/USDT | $0.09174 | $2,186,370 | 02:56:53 13/11/2025 |
| 29 | MEXC |
MOODENG/USDT | $0.09127 | $2,173,128 | 02:51:07 13/11/2025 |
| 30 |  Toobit |
MOODENG/USDT | $0.09160 | $2,031,069 | 02:57:17 13/11/2025 |
| 31 |  Upbit |
MOODENG/KRW | $0.09394 | $1,956,891 | 02:56:54 13/11/2025 |
| 32 |  Coinbase Exchange |
MOODENG/USD | $0.09200 | $1,911,265 | 02:56:59 13/11/2025 |
| 33 | WhiteBIT |
MOODENG/USDT | $0.09174 | $1,856,100 | 02:57:07 13/11/2025 |
| 34 |  SunPerp |
MOODENG/USDT | $0.09124 | $1,828,476 | 03:03:17 13/11/2025 |
| 35 |  BlockFin |
MOODENG/USDT | $0.09163 | $1,796,993 | 02:57:16 13/11/2025 |
| 36 |  OrangeX |
MOODENG/USDT | $0.09160 | $1,555,758 | 02:57:15 13/11/2025 |
| 37 | KuCoin |
MOODENG/USDT | $0.09181 | $1,450,401 | 02:56:23 13/11/2025 |
| 38 |  Phemex |
MOODENG/USDT | $0.09164 | $1,382,438 | 02:57:16 13/11/2025 |
| 39 | Bitget |
MOODENG/USDT | $0.09131 | $1,322,604 | 02:54:09 13/11/2025 |
| 40 |  BitbabyExchange |
MOODENG/USDT | $0.09159 | $1,292,659 | 03:00:16 13/11/2025 |
| 41 |  KCEX |
MOODENG/USDT | $0.09159 | $1,275,254 | 02:57:16 13/11/2025 |
| 42 |  CRMClick |
MOODENG/USDT | $0.09189 | $1,266,715 | 03:00:08 13/11/2025 |
| 43 |  HTX |
MOODENG/USDT | $0.09192 | $1,266,116 | 02:59:25 13/11/2025 |
| 44 |  BitTap |
MOODENG/USDT | $0.09146 | $1,223,303 | 03:00:17 13/11/2025 |
| 45 |  SuperEx |
MOODENG/USDT | $0.09219 | $1,174,576 | 03:00:09 13/11/2025 |
| 46 | CoinP |
MOODENG/USDT | $0.09160 | $1,172,684 | 03:00:13 13/11/2025 |
| 47 |  Hyperliquid |
MOODENG/USD | $0.09152 | $1,143,412 | 02:57:15 13/11/2025 |
| 48 | Gate |
MOODENG/USDT | $0.09097 | $1,132,796 | 02:51:19 13/11/2025 |
| 49 |  VOOX Exchange |
MOODENG/USDT | $0.09162 | $1,085,713 | 02:57:19 13/11/2025 |
| 50 |  Grvt |
MOODENG/USDT | $0.09175 | $1,052,295 | 03:00:16 13/11/2025 |
| 51 |  BitxEX |
MOODENG/USDT | $0.09136 | $1,044,527 | 03:00:18 13/11/2025 |
| 52 |  SpireX |
MOODENG/USDT | $0.09806 | $988,222 | 14:51:10 10/11/2025 |
| 53 |  MGBX |
MOODENG/USDT | $0.09128 | $908,065 | 03:00:17 13/11/2025 |
| 54 |  BitMart |
MOODENG/USDT | $0.09155 | $853,342 | 02:57:12 13/11/2025 |
| 55 |  CoinCatch |
MOODENG/USDT | $0.09167 | $699,583 | 02:57:15 13/11/2025 |
| 56 |  XT.COM |
MOODENG/USDT | $0.09187 | $655,239 | 02:57:10 13/11/2025 |
| 57 | Toobit |
MOODENG/USDT | $0.09168 | $625,984 | 02:57:11 13/11/2025 |
| 58 |  EdgeX |
MOODENG/USD | $0.09125 | $623,289 | 03:03:17 13/11/2025 |
| 59 |  Raydium |
MOODENG/SOL | $0.09199 | $590,862 | 02:59:50 13/11/2025 |
| 60 |  Niza.io |
MOODENG/USDT | $0.09147 | $543,207 | 02:54:07 13/11/2025 |
| 61 | WEEX |
MOODENG/USDT | $0.09170 | $501,775 | 02:57:11 13/11/2025 |
| 62 | Hotcoin |
MOODENG/USDT | $0.09168 | $437,482 | 02:58:32 13/11/2025 |
| 63 | Bitunix |
MOODENG/USDT | $0.09129 | $413,283 | 02:54:10 13/11/2025 |
| 64 |  LBank |
MOODENG/USDT | $0.09172 | $381,831 | 02:57:12 13/11/2025 |
| 65 |  Bitvavo |
MOODENG/EUR | $0.09188 | $358,686 | 02:57:09 13/11/2025 |
| 66 |  GroveX |
MOODENG/USDT | $0.09115 | $307,620 | 03:00:08 13/11/2025 |
| 67 |  CoinW |
MOODENG/USDT | $0.09116 | $307,443 | 02:54:08 13/11/2025 |
| 68 | BlockFin |
MOODENG/USDT | $0.09183 | $284,883 | 02:57:10 13/11/2025 |
| 69 |  Bitazza |
MOODENG/USDT | $0.09064 | $284,572 | 03:00:08 13/11/2025 |
| 70 |  Coinbase International Exchange |
MOODENG/USDC | $0.09145 | $264,945 | 03:00:16 13/11/2025 |
| 71 |  Pionex |
MOODENG/USDT | $0.09160 | $254,348 | 02:57:17 13/11/2025 |
| 72 |  BloFin |
MOODENG/USDT | $0.09085 | $235,069 | 02:45:17 13/11/2025 |
| 73 | KCEX |
MOODENG/USDT | $0.09166 | $233,481 | 02:57:09 13/11/2025 |
| 74 | BTCC |
MOODENG/USDT | $0.09190 | $230,778 | 02:57:11 13/11/2025 |
| 75 |  Nivex |
MOODENG/USDT | $0.09163 | $216,276 | 03:00:18 13/11/2025 |
| 76 | CRMClick |
MOODENG/USDT | $0.09121 | $206,161 | 03:00:16 13/11/2025 |
| 77 | HTX |
MOODENG/USDT | $0.08997 | $202,415 | 02:12:16 13/11/2025 |
| 78 |  Extended |
MOODENG/USD | $0.09158 | $185,267 | 03:03:16 13/11/2025 |
| 79 |  Biconomy.com |
MOODENG/USDT | $0.09137 | $181,220 | 02:54:12 13/11/2025 |
| 80 |  BigONE |
MOODENG/USDT | $0.09104 | $174,853 | 02:54:07 13/11/2025 |
| 81 | BloFin |
MOODENG/USDT | $0.09144 | $169,872 | 02:54:09 13/11/2025 |
| 82 |  Tapbit |
MOODENG/USDT | $0.09186 | $158,791 | 02:57:11 13/11/2025 |
| 83 | VOOX Exchange |
MOODENG/USDT | $0.09191 | $151,830 | 02:57:12 13/11/2025 |
| 84 |  Bitstamp by Robinhood |
MOODENG/USD | $0.09125 | $148,370 | 02:59:53 13/11/2025 |
| 85 |  BitKan |
MOODENG/USDT | $0.09197 | $144,708 | 03:00:10 13/11/2025 |
| 86 |  Ourbit |
MOODENG/USDT | $0.09145 | $126,253 | 02:54:07 13/11/2025 |
| 87 |  LeveX |
MOODENG/USDT | $0.09137 | $117,863 | 03:00:16 13/11/2025 |
| 88 |  ApeX Omni |
MOODENG/USDT | $0.09107 | $101,138 | 03:03:16 13/11/2025 |
| 89 |  Kraken |
MOODENG/USD | $0.09174 | $100,324 | 02:59:55 13/11/2025 |
| 90 | WhiteBIT |
MOODENG/USDC | $0.09141 | $89,652.17 | 02:57:07 13/11/2025 |
| 91 |  Indodax |
MOODENG/IDR | $0.09195 | $86,881.52 | 02:59:24 13/11/2025 |
| 92 |  ONUS Pro |
MOODENG/USDT | $0.09162 | $80,056.98 | 02:57:16 13/11/2025 |
| 93 | Cofinex |
MOODENG/USDT | $0.09174 | $61,921.31 | 03:00:09 13/11/2025 |
| 94 |  BITmarkets |
MOODENG/USDT | $0.09179 | $61,008.68 | 03:00:08 13/11/2025 |
| 95 |  BTSE |
MOODENG/USDT | $0.09180 | $60,943.20 | 02:57:10 13/11/2025 |
| 96 |  DigiFinex |
MOODENG/USDT | $0.09096 | $60,549.78 | 02:42:07 13/11/2025 |
| 97 |  B2Z Exchange |
MOODENG/USDT | $0.09161 | $59,092.71 | 03:00:12 13/11/2025 |
| 98 |  BingX |
MOODENGSOL/USDT | $0.09129 | $57,567.19 | 02:54:11 13/11/2025 |
| 99 |  AscendEX |
MOODENG/USDT | $0.08890 | $54,333.65 | 02:54:08 13/11/2025 |
| 100 | Phemex |
MOODENG/USDT | $0.09187 | $53,633.99 | 02:57:10 13/11/2025 |
| 101 |  CoinEx |
MOODENG/USDT | $0.09204 | $47,206.84 | 02:59:23 13/11/2025 |
| 102 |  Coincall |
MOODENG/USD | $0.09150 | $44,793.48 | 03:03:16 13/11/2025 |
| 103 | B2Z Exchange |
MOODENG/USD | $0.09160 | $43,901.04 | 03:00:12 13/11/2025 |
| 104 | BITmarkets |
MOODENG/USD | $0.09207 | $43,764.65 | 03:00:08 13/11/2025 |
| 105 |  Bitrue |
MOODENG/USDT | $0.09187 | $37,841.79 | 02:57:11 13/11/2025 |
| 106 |  CoinDCX |
MOODENG/USDT | $0.09183 | $35,463.33 | 03:00:11 13/11/2025 |
| 107 |  WOO X |
MOODENG/USDT | $0.09160 | $29,173.17 | 02:57:15 13/11/2025 |
| 108 | Bitazza |
MOODENG/THB | $0.09275 | $25,601.59 | 03:00:08 13/11/2025 |
| 109 |  Paradex |
MOODENG/USD | $0.09073 | $25,147.95 | 03:03:16 13/11/2025 |
| 110 |  Crypto.com Exchange |
MOODENG/USD | $0.09100 | $17,943.51 | 02:45:17 13/11/2025 |
| 111 |  BVOX |
MOODENG/USDT | $0.09164 | $16,618.02 | 02:57:14 13/11/2025 |
| 112 | Crypto.com Exchange |
MOODENG/USD | $0.09109 | $15,829.46 | 02:54:07 13/11/2025 |
| 113 |  Orderly |
MOODENG/USDC | $0.09068 | $13,935.14 | 03:03:17 13/11/2025 |
| 114 |  Gemini |
MOODENG/GUSD | $0.09040 | $12,569.69 | 02:59:23 13/11/2025 |
| 115 | Kraken |
MOODENG/EUR | $0.09184 | $12,525.05 | 02:59:55 13/11/2025 |
| 116 |  ADEN |
MOODENG/USDC | $0.09067 | $11,429.67 | 03:03:32 13/11/2025 |
| 117 |  Binance Alpha |
MOODENG/USDT | $0.09157 | $10,678.30 | 02:56:52 13/11/2025 |
| 118 |  Bit2Me |
MOODENG/EUR | $0.08998 | $10,573.75 | 02:57:07 13/11/2025 |
| 119 | KuCoin |
MOODENG/USDC | $0.09360 | $9,992.70 | 02:56:23 13/11/2025 |
| 120 |  Deepcoin |
MOODENG/USDT | $0.09182 | $8,610.51 | 02:57:08 13/11/2025 |
| 121 |  BlueBit |
MOODENG/USDT | $0.09119 | $8,525.50 | 02:57:11 13/11/2025 |
| 122 | CoinDCX |
MOODENG/INR | $0.09536 | $5,661.05 | 03:00:11 13/11/2025 |
| 123 |  Meteora DAMM |
MOODENG/SPX | $0.09186 | $4,570.52 | 02:59:41 13/11/2025 |
| 124 | BITmarkets |
MOODENG/USDC | $0.09178 | $3,840.07 | 03:00:08 13/11/2025 |
| 125 | B2Z Exchange |
MOODENG/USDC | $0.09178 | $3,832.38 | 03:00:12 13/11/2025 |
| 126 |  Aster |
MOODENG/USDT | $0.09083 | $3,792.99 | 02:51:15 13/11/2025 |
| 127 | OKX |
MOODENG/USD | $0.09046 | $2,502.02 | 02:56:53 13/11/2025 |
| 128 |  Drift Protocol |
MOODENG/USDC | $0.09120 | $2,497.31 | 03:03:15 13/11/2025 |
| 129 |  Flipster |
MOODENG/USDT | $0.09107 | $2,290.91 | 03:00:23 13/11/2025 |
| 130 |  CEX.IO |
MOODENG/USDC | $0.09155 | $1,573.18 | 02:54:10 13/11/2025 |
| 131 | CEX.IO |
MOODENG/USDT | $0.09138 | $1,455.58 | 02:54:10 13/11/2025 |
| 132 |  Ndax |
MOODENG/CAD | $0.09273 | $1,178.80 | 03:00:07 13/11/2025 |
| 133 |  Koinpark |
MOODENG/INR | $0.09542 | $1,116.34 | 02:57:07 13/11/2025 |
| 134 |  Tokocrypto |
MOODENG/IDR | $0.09009 | $984.00 | 02:57:11 13/11/2025 |
| 135 |  Meteora DLMM |
MOODENG/SOL | $0.09176 | $808.69 | 01:17:25 13/11/2025 |
| 136 |  Coins.ph |
MOODENG/PHP | $0.08953 | $772.29 | 02:57:11 13/11/2025 |
| 137 |  Orca |
MOODENG/SOL | $0.09151 | $760.36 | 02:58:17 13/11/2025 |
| 138 |  ZebPay |
MOODENG/INR | $0.1125 | $680.40 | 02:57:09 13/11/2025 |
| 139 |  Coinone |
MOODENG/KRW | $0.09312 | $599.97 | 02:58:54 13/11/2025 |
| 140 | Binance Alpha |
MOODENG/USDC | $0.09168 | $470.72 | 02:56:52 13/11/2025 |
| 141 | Upbit |
MOODENG/BTC | $0.09870 | $356.41 | 02:56:54 13/11/2025 |
| 142 |  Binance.US |
MOODENG/USDT | $0.09117 | $218.45 | 02:59:53 13/11/2025 |
| 143 | Orca |
MOODENG/USDC | $0.09139 | $168.86 | 02:57:39 13/11/2025 |
| 144 |  Backpack Exchange |
MOODENG/USDC | $0.09088 | $152.47 | 02:57:11 13/11/2025 |
| 145 | CEX.IO |
MOODENG/USD | $0.09141 | $150.92 | 02:54:10 13/11/2025 |
| 146 | Orca |
POPCAT/MOODENG | $0.1338 | $77.76 | 02:48:33 13/11/2025 |
| 147 | Orca |
MOODENG/SOL | $0.09193 | $25.25 | 01:20:28 13/11/2025 |
| 148 | Orca |
MOODENG/SOL | $0.09012 | $25.14 | 00:33:35 13/11/2025 |
| 149 | Meteora DLMM |
MOODENG/KMNO | $0.09100 | $18.34 | 02:55:38 13/11/2025 |
| 150 | Upbit |
MOODENG/USDT | $0.09061 | $14.58 | 02:56:54 13/11/2025 |
| 151 | CoinUp.io |
MOODENG/USDT | $0.09078 | $11.59 | 02:42:13 13/11/2025 |
| 152 | Meteora DLMM |
MOODENG/SOL | $0.09100 | $11.29 | 00:32:00 13/11/2025 |
| 153 |  Raydium (CLMM) |
MOODENG/SOL | $0.09057 | $5.90 | 00:10:06 13/11/2025 |
| 154 | ADEN |
MOODENG/USDT | $0.09118 | $1.89 | 03:03:32 13/11/2025 |
| 155 | Orca |
FARTCOIN/MOODENG | $0.2784 | $1.68 | 22:49:01 12/11/2025 |
| 156 |  Giottus |
MOODENG/INR | $0.1241 | $1.38 | 02:54:08 13/11/2025 |
| 157 | Orca |
MOODENG/USDC | $0.09152 | $1.34 | 23:26:33 12/11/2025 |
| 158 | Orca |
MOODENG/USDC | $0.09180 | $0.2791 | 00:10:29 13/11/2025 |
| 159 | Orca |
MOODENG/WIF | $0.09062 | $0.1862 | 22:31:30 12/11/2025 |
| 160 | Orca |
FARTCOIN/MOODENG | $0.2848 | $0.07082 | 22:30:43 12/11/2025 |
| 161 |  Poloniex |
MOODENG/USDT | $0.08920 | $0 | 02:58:23 13/11/2025 |
| 162 | Bitstamp by Robinhood |
MOODENG/EUR | $0.09857 | $0 | 02:59:53 13/11/2025 |
| 163 |  NovaDAX |
MOODENG/BRL | $0.09638 | $0 | 02:57:11 13/11/2025 |
| 164 | WOO X |
MOODENG/USDT | $0.09147 | $0 | 02:57:09 13/11/2025 |
| 165 | Orca |
MOODENG/SOL | $0.09137 | $0 | 01:30:13 13/11/2025 |
| 166 |  GMX (Arbitrum) |
MOODENG/USD | $0.09182 | $0 | 02:57:26 13/11/2025 |
| 167 |  Quanto |
MOODENG/USD | $0.09191 | $0 | 12:21:16 12/11/2025 |
| 168 |  Aevo |
MOODENG/USD | $0.09151 | $0 | 03:03:16 13/11/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 13/11/2025, cặp giao dịch MOODENG/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,299,279 với tỷ giá $0.09160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.