Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MOODENG/USDT | $0.1117 | $27,634,885 | 01:57:15 24/10/2025 |
| 2 |  Binance |
MOODENG/USDT | $0.1116 | $19,016,561 | 01:54:16 24/10/2025 |
| 3 |  FameEX |
MOODENG/USDT | $0.1117 | $17,669,812 | 01:57:17 24/10/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.1114 | $15,816,475 | 01:55:40 24/10/2025 |
| 5 |  Bybit |
MOODENG/USDT | $0.1117 | $15,422,784 | 01:54:17 24/10/2025 |
| 6 |  Top.one |
MOODENG/USDT | $0.1115 | $15,147,216 | 02:03:16 24/10/2025 |
| 7 |  BTCC |
MOODENG/USDT | $0.1118 | $12,399,361 | 01:57:17 24/10/2025 |
| 8 |  CoinP |
MOODENG/USDT | $0.1117 | $12,173,084 | 01:57:15 24/10/2025 |
| 9 |  CoinUp.io |
MOODENG/USDT | $0.1113 | $10,130,278 | 01:48:17 24/10/2025 |
| 10 |  Millionero |
MOODENG/USDT | $0.1119 | $9,882,656 | 02:00:16 24/10/2025 |
| 11 |  MEXC |
MOODENG/USDT | $0.1113 | $9,494,517 | 01:48:15 24/10/2025 |
| 12 |  Hotcoin |
MOODENG/USDT | $0.1117 | $8,005,105 | 01:57:21 24/10/2025 |
| 13 |  NovaEx |
MOODENG/USDT | $0.1118 | $7,970,687 | 02:00:16 24/10/2025 |
| 14 |  Bitget |
MOODENG/USDT | $0.1116 | $4,967,724 | 01:54:15 24/10/2025 |
| 15 |  Cofinex |
MOODENG/USDT | $0.1119 | $4,957,263 | 02:00:15 24/10/2025 |
| 16 |  KuCoin |
MOODENG/USDT | $0.1119 | $4,681,292 | 01:54:18 24/10/2025 |
| 17 |  Zoomex |
MOODENG/USDT | $0.1118 | $4,617,358 | 01:57:16 24/10/2025 |
| 18 |  BlockFin |
MOODENG/USDT | $0.1118 | $3,198,160 | 02:00:16 24/10/2025 |
| 19 |  BYDFi |
MOODENG/USDT | $0.1118 | $3,179,236 | 02:00:16 24/10/2025 |
| 20 |  Gate |
MOODENG/USDT | $0.1117 | $3,160,898 | 01:54:19 24/10/2025 |
| 21 |  WEEX |
MOODENG/USDT | $0.1117 | $3,138,706 | 01:57:16 24/10/2025 |
| 22 |  WhiteBIT |
MOODENG/USDT | $0.1113 | $2,875,305 | 01:36:15 24/10/2025 |
| 23 |  Coinlocally |
MOODENG/USDT | $0.1119 | $2,827,289 | 02:00:17 24/10/2025 |
| 24 |  Toobit |
MOODENG/USDT | $0.1117 | $2,445,350 | 01:57:15 24/10/2025 |
| 25 |  EasiCoin |
MOODENG/USDT | $0.1118 | $2,426,243 | 02:00:15 24/10/2025 |
| 26 |  Darkex Exchange |
MOODENG/USDT | $0.1117 | $2,273,627 | 01:57:17 24/10/2025 |
| 27 |  Bithumb |
MOODENG/KRW | $0.1163 | $2,123,749 | 01:58:23 24/10/2025 |
| 28 | WhiteBIT |
MOODENG/USDT | $0.1120 | $2,071,635 | 01:33:08 24/10/2025 |
| 29 |  Hyperliquid |
MOODENG/USD | $0.1117 | $1,982,390 | 01:57:16 24/10/2025 |
| 30 |  BitTap |
MOODENG/USDT | $0.1118 | $1,694,664 | 02:00:17 24/10/2025 |
| 31 |  HTX |
MOODENG/USDT | $0.1120 | $1,616,716 | 01:56:54 24/10/2025 |
| 32 |  CRMClick |
MOODENG/USDT | $0.1121 | $1,613,327 | 02:00:08 24/10/2025 |
| 33 | OKX |
MOODENG/USDT | $0.1122 | $1,610,030 | 01:56:53 24/10/2025 |
| 34 |  Phemex |
MOODENG/USDT | $0.1117 | $1,500,417 | 01:57:17 24/10/2025 |
| 35 | CoinP |
MOODENG/USDT | $0.1121 | $1,453,499 | 01:57:11 24/10/2025 |
| 36 |  OrangeX |
MOODENG/USDT | $0.1117 | $1,325,049 | 01:57:15 24/10/2025 |
| 37 |  KCEX |
MOODENG/USDT | $0.1117 | $1,318,355 | 01:57:16 24/10/2025 |
| 38 |  Bitunix |
MOODENG/USDT | $0.1112 | $1,307,985 | 01:48:17 24/10/2025 |
| 39 |  MGBX |
MOODENG/USDT | $0.1118 | $1,063,846 | 02:00:16 24/10/2025 |
| 40 | Cofinex |
MOODENG/USDT | $0.1120 | $1,046,277 | 02:00:07 24/10/2025 |
| 41 |  EdgeX |
MOODENG/USD | $0.1115 | $1,036,497 | 02:03:16 24/10/2025 |
| 42 |  VOOX Exchange |
MOODENG/USDT | $0.1117 | $1,002,049 | 01:57:19 24/10/2025 |
| 43 |  BitxEX |
MOODENG/USDT | $0.1118 | $995,798 | 02:00:17 24/10/2025 |
| 44 |  Coinbase Exchange |
MOODENG/USD | $0.1121 | $827,552 | 01:56:59 24/10/2025 |
| 45 |  ApeX Omni |
MOODENG/USDT | $0.1116 | $747,350 | 02:03:16 24/10/2025 |
| 46 |  Bitvavo |
MOODENG/EUR | $0.1116 | $735,916 | 01:54:10 24/10/2025 |
| 47 |  BiKing |
MOODENG/USDT | $0.1123 | $692,689 | 02:00:08 24/10/2025 |
| 48 | Gate |
MOODENG/USDT | $0.1121 | $692,529 | 01:56:54 24/10/2025 |
| 49 | MEXC |
MOODENG/USDT | $0.1119 | $679,096 | 01:54:07 24/10/2025 |
| 50 |  Upbit |
MOODENG/KRW | $0.1170 | $667,486 | 01:56:53 24/10/2025 |
| 51 |  BitMart |
MOODENG/USDT | $0.1120 | $653,146 | 01:57:08 24/10/2025 |
| 52 | Toobit |
MOODENG/USDT | $0.1121 | $623,121 | 01:57:07 24/10/2025 |
| 53 |  Extended |
MOODENG/USD | $0.1116 | $562,968 | 02:03:16 24/10/2025 |
| 54 | WEEX |
MOODENG/USDT | $0.1120 | $500,400 | 01:57:09 24/10/2025 |
| 55 |  XT.COM |
MOODENG/USDT | $0.1121 | $482,337 | 01:57:12 24/10/2025 |
| 56 | Hotcoin |
MOODENG/USDT | $0.1121 | $439,506 | 01:58:32 24/10/2025 |
| 57 |  CoinCatch |
MOODENG/USDT | $0.1117 | $407,580 | 01:57:15 24/10/2025 |
| 58 | HTX |
MOODENG/USDT | $0.1117 | $393,292 | 01:54:16 24/10/2025 |
| 59 | CRMClick |
MOODENG/USDT | $0.1119 | $392,183 | 02:00:16 24/10/2025 |
| 60 |  SuperEx |
MOODENG/USDT | $0.1119 | $380,206 | 01:57:11 24/10/2025 |
| 61 |  GroveX |
MOODENG/USDT | $0.1115 | $370,074 | 01:54:08 24/10/2025 |
| 62 |  Raydium |
MOODENG/SOL | $0.1122 | $367,504 | 01:59:50 24/10/2025 |
| 63 |  Grvt |
MOODENG/USDT | $0.1118 | $361,815 | 02:03:16 24/10/2025 |
| 64 |  LBank |
MOODENG/USDT | $0.1121 | $360,920 | 01:57:08 24/10/2025 |
| 65 |  SpireX |
MOODENG/USDT | $0.1121 | $301,218 | 02:00:09 24/10/2025 |
| 66 | BlockFin |
MOODENG/USDT | $0.1122 | $287,122 | 02:00:11 24/10/2025 |
| 67 | KCEX |
MOODENG/USDT | $0.1121 | $268,311 | 01:57:07 24/10/2025 |
| 68 | Bitget |
MOODENG/USDT | $0.1119 | $255,092 | 01:54:11 24/10/2025 |
| 69 |  Nivex |
MOODENG/USDT | $0.1119 | $251,779 | 02:00:17 24/10/2025 |
| 70 | BTCC |
MOODENG/USDT | $0.1120 | $247,818 | 01:57:12 24/10/2025 |
| 71 |  Bitazza |
MOODENG/USDT | $0.1134 | $243,837 | 02:00:12 24/10/2025 |
| 72 | KuCoin |
MOODENG/USDT | $0.1119 | $240,438 | 01:56:23 24/10/2025 |
| 73 |  BloFin |
MOODENG/USDT | $0.1117 | $231,236 | 01:57:17 24/10/2025 |
| 74 |  Ourbit |
MOODENG/USDT | $0.1121 | $212,542 | 01:57:11 24/10/2025 |
| 75 |  BigONE |
MOODENG/USDT | $0.1120 | $206,509 | 01:33:10 24/10/2025 |
| 76 | WhiteBIT |
MOODENG/USDC | $0.1122 | $184,083 | 01:33:08 24/10/2025 |
| 77 | BloFin |
MOODENG/USDT | $0.1117 | $173,468 | 01:39:09 24/10/2025 |
| 78 |  Biconomy.com |
MOODENG/USDT | $0.1121 | $170,756 | 01:57:07 24/10/2025 |
| 79 |  Niza.io |
MOODENG/USDT | $0.1121 | $169,903 | 02:00:11 24/10/2025 |
| 80 |  GMX (Arbitrum) |
MOODENG/USD | $0.1121 | $159,885 | 02:00:24 24/10/2025 |
| 81 | Bitunix |
MOODENG/USDT | $0.1116 | $144,246 | 01:48:08 24/10/2025 |
| 82 |  Bitstamp by Robinhood |
MOODENG/USD | $0.1115 | $143,699 | 01:59:53 24/10/2025 |
| 83 |  Tapbit |
MOODENG/USDT | $0.1121 | $124,844 | 01:57:11 24/10/2025 |
| 84 |  ONUS Pro |
MOODENG/USDT | $0.1116 | $124,307 | 01:54:16 24/10/2025 |
| 85 |  Pionex |
MOODENG/USDT | $0.1117 | $113,034 | 01:57:16 24/10/2025 |
| 86 |  Kraken |
MOODENG/USD | $0.1119 | $112,999 | 01:58:54 24/10/2025 |
| 87 |  Coinbase International Exchange |
MOODENG/USDC | $0.1116 | $108,193 | 02:00:16 24/10/2025 |
| 88 |  LeveX |
MOODENG/USDT | $0.1118 | $106,011 | 02:00:16 24/10/2025 |
| 89 |  CoinW |
MOODENG/USDT | $0.1119 | $98,768.20 | 01:39:07 24/10/2025 |
| 90 |  Orderly |
MOODENG/USDC | $0.1114 | $89,483.85 | 02:03:15 24/10/2025 |
| 91 | VOOX Exchange |
MOODENG/USDT | $0.1121 | $68,409.99 | 01:57:12 24/10/2025 |
| 92 |  Gemini |
MOODENG/GUSD | $0.1118 | $64,414.06 | 01:59:54 24/10/2025 |
| 93 |  Indodax |
MOODENG/IDR | $0.1120 | $60,493.32 | 01:59:54 24/10/2025 |
| 94 |  BitKan |
MOODENG/USDT | $0.1121 | $55,401.78 | 02:00:12 24/10/2025 |
| 95 |  AscendEX |
MOODENG/USDT | $0.1104 | $53,751.90 | 01:54:07 24/10/2025 |
| 96 |  DigiFinex |
MOODENG/USDT | $0.1122 | $45,028.35 | 01:57:08 24/10/2025 |
| 97 |  Coincall |
MOODENG/USD | $0.1115 | $42,208.57 | 02:03:16 24/10/2025 |
| 98 |  B2Z Exchange |
MOODENG/USDT | $0.1123 | $29,798.67 | 02:00:11 24/10/2025 |
| 99 |  BITmarkets |
MOODENG/USDT | $0.1123 | $29,798.48 | 02:00:08 24/10/2025 |
| 100 |  BingX |
MOODENGSOL/USDT | $0.1115 | $29,762.78 | 01:48:11 24/10/2025 |
| 101 |  Bitrue |
MOODENG/USDT | $0.1122 | $29,759.19 | 01:57:10 24/10/2025 |
| 102 |  BTSE |
MOODENG/USDT | $0.1121 | $29,725.44 | 01:57:11 24/10/2025 |
| 103 |  Binance Alpha |
MOODENG/USDT | $0.1107 | $29,702.77 | 01:57:02 24/10/2025 |
| 104 |  Crypto.com Exchange |
MOODENG/USD | $0.1119 | $29,374.92 | 01:48:11 24/10/2025 |
| 105 |  ADEN |
MOODENG/USDC | $0.1114 | $23,038.79 | 02:03:16 24/10/2025 |
| 106 | B2Z Exchange |
MOODENG/USD | $0.1122 | $21,383.78 | 02:00:11 24/10/2025 |
| 107 | BITmarkets |
MOODENG/USD | $0.1122 | $21,383.64 | 02:00:08 24/10/2025 |
| 108 | Phemex |
MOODENG/USDT | $0.1119 | $13,917.65 | 01:57:08 24/10/2025 |
| 109 |  CoinEx |
MOODENG/USDT | $0.1119 | $12,834.41 | 01:59:53 24/10/2025 |
| 110 |  BlueBit |
MOODENG/USDT | $0.1116 | $10,344.27 | 01:54:10 24/10/2025 |
| 111 | Kraken |
MOODENG/EUR | $0.1123 | $10,329.55 | 01:58:54 24/10/2025 |
| 112 |  Bit2Me |
MOODENG/EUR | $0.1123 | $9,965.07 | 01:57:12 24/10/2025 |
| 113 | Bitazza |
MOODENG/THB | $0.1101 | $9,695.26 | 02:00:12 24/10/2025 |
| 114 |  Deepcoin |
MOODENG/USDT | $0.1121 | $7,332.75 | 01:57:07 24/10/2025 |
| 115 |  BVOX |
MOODENG/USDT | $0.1116 | $6,618.92 | 01:48:17 24/10/2025 |
| 116 |  Meteora DAMM |
MOODENG/SPX | $0.1119 | $5,989.39 | 01:32:24 24/10/2025 |
| 117 |  Coinone |
MOODENG/KRW | $0.1175 | $4,035.93 | 01:59:53 24/10/2025 |
| 118 | B2Z Exchange |
MOODENG/USDC | $0.1121 | $3,518.55 | 02:00:11 24/10/2025 |
| 119 | BITmarkets |
MOODENG/USDC | $0.1121 | $3,518.55 | 02:00:08 24/10/2025 |
| 120 |  Aster |
MOODENG/USDT | $0.1118 | $3,460.23 | 01:54:15 24/10/2025 |
| 121 |  WOO X |
MOODENG/USDT | $0.1114 | $2,835.52 | 01:48:15 24/10/2025 |
| 122 |  Drift Protocol |
MOODENG/USDC | $0.1126 | $2,497.31 | 02:03:15 24/10/2025 |
| 123 |  CoinDCX |
MOODENG/INR | $0.1183 | $2,080.83 | 01:54:15 24/10/2025 |
| 124 | Bitstamp by Robinhood |
MOODENG/EUR | $0.1124 | $2,003.32 | 01:59:53 24/10/2025 |
| 125 | Binance Alpha |
MOODENG/USDC | $0.1117 | $1,909.15 | 01:56:52 24/10/2025 |
| 126 |  CEX.IO |
MOODENG/USDC | $0.1124 | $1,523.01 | 01:57:10 24/10/2025 |
| 127 | CEX.IO |
MOODENG/USDT | $0.1122 | $1,499.90 | 01:57:10 24/10/2025 |
| 128 |  Koinpark |
MOODENG/INR | $0.1166 | $1,367.67 | 01:42:09 24/10/2025 |
| 129 |  Tokocrypto |
MOODENG/IDR | $0.1122 | $1,309.14 | 01:57:08 24/10/2025 |
| 130 |  Binance.US |
MOODENG/USDT | $0.1094 | $1,078.75 | 01:59:53 24/10/2025 |
| 131 | KuCoin |
MOODENG/USDC | $0.1115 | $1,033.31 | 01:56:53 24/10/2025 |
| 132 | OKX |
MOODENG/USD | $0.1116 | $654.10 | 01:56:23 24/10/2025 |
| 133 |  Meteora DLMM |
MOODENG/SOL | $0.1135 | $468.33 | 01:40:18 24/10/2025 |
| 134 |  Orca |
MOODENG/SOL | $0.1119 | $433.18 | 01:47:46 24/10/2025 |
| 135 |  Coins.ph |
MOODENG/PHP | $0.1112 | $238.72 | 01:54:07 24/10/2025 |
| 136 | CoinDCX |
MOODENG/USDT | $0.1119 | $157.62 | 01:54:15 24/10/2025 |
| 137 |  Backpack Exchange |
MOODENG/USDC | $0.1059 | $103.24 | 01:57:08 24/10/2025 |
| 138 |  Flipster |
MOODENG/USDT | $0.1117 | $95.95 | 02:00:16 24/10/2025 |
| 139 | Orca |
MOODENG/USDC | $0.1116 | $81.79 | 01:47:46 24/10/2025 |
| 140 | CoinUp.io |
MOODENG/USDT | $0.1116 | $47.80 | 01:48:08 24/10/2025 |
| 141 | Meteora DLMM |
MOODENG/KMNO | $0.1111 | $17.92 | 01:06:05 24/10/2025 |
| 142 |  Ndax |
MOODENG/CAD | $0.1080 | $16.85 | 02:00:08 24/10/2025 |
| 143 | CEX.IO |
MOODENG/USD | $0.1123 | $15.64 | 01:09:07 24/10/2025 |
| 144 | Meteora DLMM |
MOODENG/SOL | $0.1118 | $12.50 | 01:15:55 24/10/2025 |
| 145 | Orca |
MOODENG/SOL | $0.1097 | $9.02 | 21:56:10 23/10/2025 |
| 146 | Orca |
MOODENG/SOL | $0.1117 | $8.40 | 01:46:43 24/10/2025 |
| 147 | Orca |
LEGIT/MOODENG | $0.0002448 | $2.76 | 22:39:06 23/10/2025 |
| 148 |  Giottus |
MOODENG/INR | $0.1253 | $2.43 | 01:57:12 24/10/2025 |
| 149 |  Raydium (CLMM) |
MOODENG/SOL | $0.1101 | $1.94 | 21:56:10 23/10/2025 |
| 150 | Orca |
POPCAT/MOODENG | $0.1523 | $1.94 | 22:09:19 23/10/2025 |
| 151 | Orca |
FARTCOIN/MOODENG | $0.3569 | $1.40 | 23:56:55 23/10/2025 |
| 152 | Orca |
MOODENG/USDC | $0.1099 | $0.5842 | 16:10:18 23/10/2025 |
| 153 | Orca |
MOODENG/WIF | $0.1117 | $0.1323 | 22:57:13 23/10/2025 |
| 154 | Orca |
FARTCOIN/MOODENG | $0.3377 | $0.1176 | 06:21:43 23/10/2025 |
| 155 | Orca |
MOODENG/USDC | $0.1098 | $0.1031 | 21:36:09 23/10/2025 |
| 156 |  Poloniex |
MOODENG/USDT | $0.1115 | $0 | 01:59:23 24/10/2025 |
| 157 | Upbit |
MOODENG/BTC | $0.1178 | $0 | 01:56:53 24/10/2025 |
| 158 | Upbit |
MOODENG/USDT | $0.1094 | $0 | 01:56:23 24/10/2025 |
| 159 |  ZebPay |
MOODENG/INR | $0.1366 | $0 | 01:57:11 24/10/2025 |
| 160 |  NovaDAX |
MOODENG/BRL | $0.1160 | $0 | 02:00:08 24/10/2025 |
| 161 | WOO X |
MOODENG/USDT | $0.1066 | $0 | 01:48:07 24/10/2025 |
| 162 | Orca |
MOODENG/SOL | $0.1106 | $0 | 21:36:09 23/10/2025 |
| 163 |  Quanto |
MOODENG/USD | $0.1120 | $0 | 01:57:15 24/10/2025 |
| 164 |  Aevo |
MOODENG/USD | $0.1115 | $0 | 02:03:16 24/10/2025 |
| 165 | ADEN |
MOODENG/USDT | $0.1118 | $0 | 02:03:16 24/10/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 24/10/2025, cặp giao dịch MOODENG/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,634,885 với tỷ giá $0.1117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.