Thị trường Moo Deng (moodengsol.com) (MOODENG)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MOODENG/USDT | $0.2025 | $291,540,477 | 02:54:16 11/07/2025 |
2 | ![]() |
MOODENG/USDT | $0.2025 | $228,741,517 | 02:55:44 11/07/2025 |
3 | ![]() |
MOODENG/USDT | $0.2029 | $192,885,657 | 02:57:16 11/07/2025 |
4 | ![]() |
MOODENG/USDT | $0.2030 | $187,759,685 | 02:57:20 11/07/2025 |
5 | ![]() |
MOODENG/USDT | $0.2029 | $177,881,909 | 02:57:15 11/07/2025 |
6 | ![]() |
MOODENG/USDT | $0.2025 | $155,266,805 | 02:54:17 11/07/2025 |
7 | ![]() |
MOODENG/USDT | $0.2025 | $129,029,650 | 02:54:16 11/07/2025 |
8 | ![]() |
MOODENG/USDT | $0.2029 | $120,787,464 | 02:57:17 11/07/2025 |
9 | ![]() |
MOODENG/USDT | $0.2028 | $80,823,925 | 02:57:18 11/07/2025 |
10 | ![]() |
MOODENG/USDT | $0.2029 | $60,062,168 | 02:57:19 11/07/2025 |
11 | ![]() |
MOODENG/KRW | $0.2003 | $51,583,924 | 02:56:23 11/07/2025 |
12 | ![]() |
MOODENG/USDT | $0.2025 | $46,580,042 | 02:54:17 11/07/2025 |
13 | ![]() |
MOODENG/USDT | $0.2031 | $40,358,559 | 02:57:11 11/07/2025 |
14 | ![]() |
MOODENG/USDT | $0.2032 | $40,229,289 | 02:59:54 11/07/2025 |
15 | ![]() |
MOODENG/USDT | $0.2031 | $38,986,938 | 02:57:21 11/07/2025 |
16 | ![]() |
MOODENG/USDT | $0.2029 | $36,091,959 | 02:57:15 11/07/2025 |
17 | ![]() |
MOODENG/USDT | $0.2028 | $32,565,412 | 02:57:16 11/07/2025 |
18 | ![]() |
MOODENG/USDT | $0.2031 | $31,704,920 | 03:00:16 11/07/2025 |
19 | ![]() |
MOODENG/USD | $0.2031 | $31,540,113 | 02:56:56 11/07/2025 |
20 | ![]() |
MOODENG/USDT | $0.2031 | $31,503,167 | 02:56:23 11/07/2025 |
21 | ![]() |
MOODENG/USDT | $0.2029 | $29,602,968 | 02:57:16 11/07/2025 |
22 | ![]() |
MOODENG/USDT | $0.2039 | $22,059,450 | 03:03:24 11/07/2025 |
23 | ![]() |
MOODENG/USDT | $0.2026 | $21,957,969 | 02:54:07 11/07/2025 |
24 | ![]() |
MOODENG/USDT | $0.2025 | $20,796,714 | 02:54:17 11/07/2025 |
25 | ![]() |
MOODENG/USDT | $0.2026 | $20,405,337 | 02:48:08 11/07/2025 |
26 | ![]() |
MOODENG/USDT | $0.2039 | $18,453,461 | 03:03:16 11/07/2025 |
27 | ![]() |
MOODENG/KRW | $0.1997 | $17,368,415 | 02:59:54 11/07/2025 |
28 | ![]() |
MOODENG/USD | $0.2029 | $17,142,942 | 02:57:16 11/07/2025 |
29 | ![]() |
MOODENG/USDT | $0.2028 | $16,190,730 | 02:57:15 11/07/2025 |
30 | ![]() |
MOODENG/USDT | $0.2028 | $14,892,509 | 02:57:15 11/07/2025 |
31 | ![]() |
MOODENG/USDT | $0.2028 | $13,990,909 | 02:57:17 11/07/2025 |
32 | ![]() |
MOODENG/USDT | $0.2029 | $13,867,825 | 02:57:17 11/07/2025 |
33 | ![]() |
MOODENG/USDT | $0.2028 | $12,968,717 | 02:57:16 11/07/2025 |
34 | ![]() |
MOODENG/USDT | $0.2028 | $12,800,525 | 02:51:18 11/07/2025 |
35 | ![]() |
MOODENG/USDT | $0.2029 | $12,746,639 | 02:57:16 11/07/2025 |
36 | ![]() |
MOODENG/EUR | $0.2030 | $12,087,730 | 02:57:11 11/07/2025 |
37 | ![]() |
MOODENG/USDT | $0.2026 | $10,664,726 | 03:00:39 11/07/2025 |
38 | ![]() |
MOODENG/USDT | $0.2032 | $10,421,772 | 03:00:09 11/07/2025 |
39 | ![]() |
MOODENG/USDT | $0.2039 | $9,784,959 | 03:03:16 11/07/2025 |
40 | ![]() |
MOODENG/USDT | $0.2026 | $9,632,916 | 02:51:20 11/07/2025 |
41 | ![]() |
MOODENG/USDT | $0.2029 | $8,592,498 | 02:57:07 11/07/2025 |
42 | ![]() |
MOODENG/USDT | $0.2027 | $7,348,362 | 03:00:18 11/07/2025 |
43 | ![]() |
MOODENG/USDT | $0.2028 | $7,332,372 | 02:57:07 11/07/2025 |
44 | ![]() |
MOODENG/USDT | $0.2028 | $5,181,882 | 02:59:23 11/07/2025 |
45 | ![]() |
MOODENG/USDT | $0.2028 | $5,151,910 | 02:57:10 11/07/2025 |
46 | ![]() |
MOODENG/USDT | $0.2028 | $5,053,315 | 02:57:16 11/07/2025 |
47 | ![]() |
MOODENG/USDT | $0.2028 | $4,954,640 | 03:00:08 11/07/2025 |
48 | ![]() |
MOODENG/USDT | $0.2026 | $4,611,884 | 02:54:11 11/07/2025 |
49 | ![]() |
MOODENG/USDT | $0.2028 | $4,034,331 | 02:57:15 11/07/2025 |
50 | ![]() |
MOODENG/USDC | $0.2030 | $3,537,577 | 03:00:16 11/07/2025 |
51 | ![]() |
MOODENG/USDT | $0.2024 | $2,845,522 | 02:45:17 11/07/2025 |
52 | ![]() |
MOODENG/USDT | $0.2029 | $2,694,673 | 02:57:17 11/07/2025 |
53 | ![]() |
MOODENG/USDT | $0.2030 | $2,630,072 | 02:57:07 11/07/2025 |
54 | ![]() |
MOODENG/USDT | $0.2026 | $2,584,233 | 03:00:08 11/07/2025 |
55 | ![]() |
MOODENG/SOL | $0.2027 | $2,572,010 | 02:58:20 11/07/2025 |
56 | ![]() |
MOODENG/USDT | $0.2030 | $2,519,583 | 02:59:54 11/07/2025 |
57 | ![]() |
MOODENG/USDT | $0.2031 | $2,389,737 | 02:57:07 11/07/2025 |
58 | ![]() |
MOODENG/USD | $0.2028 | $2,108,542 | 02:59:24 11/07/2025 |
59 | ![]() |
MOODENG/USDT | $0.2031 | $1,916,956 | 02:57:07 11/07/2025 |
60 | ![]() |
MOODENG/USDT | $0.2030 | $1,792,437 | 02:57:10 11/07/2025 |
61 | ![]() |
MOODENG/IDR | $0.2022 | $1,727,654 | 02:59:23 11/07/2025 |
62 | ![]() |
MOODENG/USDT | $0.2027 | $1,614,500 | 02:57:11 11/07/2025 |
63 | ![]() |
MOODENG/USDT | $0.2030 | $1,597,269 | 02:57:10 11/07/2025 |
64 | ![]() |
MOODENG/USDC | $0.2033 | $1,443,563 | 02:57:07 11/07/2025 |
65 | ![]() |
MOODENG/USDT | $0.2040 | $1,353,094 | 03:03:16 11/07/2025 |
66 | ![]() |
MOODENG/USDT | $0.2030 | $1,332,989 | 02:57:10 11/07/2025 |
67 | ![]() |
MOODENG/USDT | $0.2027 | $1,111,965 | 03:00:13 11/07/2025 |
68 | ![]() |
MOODENG/USDT | $0.2027 | $963,643 | 03:00:17 11/07/2025 |
69 | ![]() |
MOODENG/USDT | $0.2029 | $956,492 | 02:57:16 11/07/2025 |
70 | ![]() |
MOODENG/USD | $0.2038 | $940,721 | 03:03:17 11/07/2025 |
71 | ![]() |
MOODENG/USDT | $0.2028 | $877,353 | 02:54:11 11/07/2025 |
72 | ![]() |
MOODENG/USDT | $0.2035 | $715,576 | 03:03:08 11/07/2025 |
73 | ![]() |
MOODENG/USDT | $0.2026 | $642,757 | 03:00:15 11/07/2025 |
74 | ![]() |
MOODENG/EUR | $0.2022 | $555,762 | 02:45:07 11/07/2025 |
75 | ![]() |
MOODENG/EUR | $0.2027 | $552,310 | 02:59:24 11/07/2025 |
76 | ![]() |
MOODENG/USD | $0.2038 | $548,338 | 03:03:16 11/07/2025 |
77 | ![]() |
MOODENG/USD | $0.2026 | $518,965 | 02:48:07 11/07/2025 |
78 | ![]() |
MOODENG/USDT | $0.2031 | $501,193 | 02:57:13 11/07/2025 |
79 | ![]() |
MOODENG/USDT | $0.2029 | $454,359 | 02:57:08 11/07/2025 |
80 | ![]() |
MOODENG/USDT | $0.2028 | $422,966 | 02:57:08 11/07/2025 |
81 | ![]() |
MOODENG/USDT | $0.2030 | $397,115 | 02:59:45 11/07/2025 |
82 | ![]() |
MOODENG/USDT | $0.2009 | $376,292 | 03:03:08 11/07/2025 |
83 | ![]() |
MOODENG/USDT | $0.2038 | $364,729 | 02:57:07 11/07/2025 |
84 | ![]() |
MOODENG/USDT | $0.2027 | $356,374 | 02:57:08 11/07/2025 |
85 | ![]() |
MOODENG/USDT | $0.2028 | $285,158 | 02:57:15 11/07/2025 |
86 | ![]() |
MOODENG/USDC | $0.2026 | $266,714 | 03:03:17 11/07/2025 |
87 | ![]() |
MOODENG/USDT | $0.2029 | $256,623 | 02:57:08 11/07/2025 |
88 | ![]() |
MOODENG/USDT | $0.2031 | $255,907 | 02:48:07 11/07/2025 |
89 | ![]() |
MOODENG/USDT | $0.2038 | $245,179 | 03:03:12 11/07/2025 |
90 | ![]() |
MOODENG/USDT | $0.2029 | $244,747 | 03:00:10 11/07/2025 |
91 | ![]() |
MOODENG/USDT | $0.2026 | $240,592 | 03:00:16 11/07/2025 |
92 | ![]() |
MOODENG/USD | $0.2030 | $239,762 | 02:45:18 11/07/2025 |
93 | ![]() |
MOODENG/USD | $0.2029 | $168,385 | 02:57:08 11/07/2025 |
94 | ![]() |
MOODENG/USD | $0.2041 | $161,884 | 03:03:12 11/07/2025 |
95 | ![]() |
MOODENG/USDT | $0.2028 | $156,585 | 02:45:07 11/07/2025 |
96 | ![]() |
MOODENG/USD | $0.2039 | $109,505 | 03:03:16 11/07/2025 |
97 | ![]() |
MOODENG/USDT | $0.2030 | $101,915 | 02:57:07 11/07/2025 |
98 | ![]() |
MOODENG/USDT | $0.2031 | $97,585.99 | 02:57:11 11/07/2025 |
99 | ![]() |
MOODENGSOL/USDT | $0.2029 | $96,543.41 | 02:57:07 11/07/2025 |
100 | ![]() |
MOODENG/SOL | $0.2037 | $91,998.52 | 02:57:31 11/07/2025 |
101 | ![]() |
MOODENG/INR | $0.2103 | $88,249.70 | 02:54:15 11/07/2025 |
102 | ![]() |
MOODENG/THB | $0.2041 | $85,953.46 | 03:03:08 11/07/2025 |
103 | ![]() |
MOODENG/USDC | $0.2027 | $82,712.24 | 02:56:23 11/07/2025 |
104 | ![]() |
MOODENG/USDT | $0.2031 | $75,171.59 | 02:57:14 11/07/2025 |
105 | ![]() |
MOODENG/GUSD | $0.2024 | $74,771.73 | 02:59:23 11/07/2025 |
106 | ![]() |
MOODENG/USD | $0.2024 | $67,908.22 | 02:56:23 11/07/2025 |
107 | ![]() |
MOODENG/USDT | $0.2024 | $63,100.03 | 03:03:16 11/07/2025 |
108 | ![]() |
MOODENG/SOL | $0.2031 | $60,313.35 | 02:21:32 11/07/2025 |
109 | ![]() |
MOODENG/PHP | $0.2055 | $56,641.10 | 02:57:07 11/07/2025 |
110 | ![]() |
MOODENG/USDT | $0.2032 | $56,264.06 | 02:51:10 11/07/2025 |
111 | ![]() |
MOODENG/KRW | $0.2011 | $42,636.29 | 02:59:53 11/07/2025 |
112 | ![]() |
MOODENG/USDT | $0.2014 | $39,885.48 | 02:59:23 11/07/2025 |
113 | ![]() |
MOODENG/USDC | $0.2029 | $36,513.96 | 02:57:07 11/07/2025 |
114 | ![]() |
MOODENG/USDT | $0.2025 | $35,741.41 | 02:54:15 11/07/2025 |
115 | ![]() |
MOODENG/USDT | $0.2029 | $35,132.68 | 03:00:08 11/07/2025 |
116 | ![]() |
MOODENG/USDT | $0.2033 | $34,082.54 | 02:57:08 11/07/2025 |
117 | ![]() |
MOODENG/USDC | $0.2031 | $27,918.47 | 02:57:08 11/07/2025 |
118 | ![]() |
MOODENG/USDC | $0.2038 | $26,549.72 | 03:03:12 11/07/2025 |
119 | ![]() |
MOODENG/USDC | $0.2022 | $24,919.91 | 02:59:23 11/07/2025 |
120 | ![]() |
MOODENG/SPX | $0.2017 | $20,724.58 | 02:21:57 11/07/2025 |
121 | ![]() |
MOODENG/BRL | $0.2141 | $19,666.01 | 02:54:09 11/07/2025 |
122 | ![]() |
MOODENG/USDT | $0.2028 | $19,328.33 | 02:59:53 11/07/2025 |
123 | ![]() |
MOODENG/USDT | $0.2038 | $18,885.49 | 03:03:07 11/07/2025 |
124 | ![]() |
MOODENG/USDT | $0.2027 | $14,035.31 | 02:57:15 11/07/2025 |
125 | ![]() |
MOODENG/CAD | $0.2142 | $10,564.18 | 03:03:07 11/07/2025 |
126 | ![]() |
MOODENG/USDC | $0.2014 | $9,897.74 | 03:03:15 11/07/2025 |
127 | ![]() |
MOODENG/USDT | $0.2030 | $9,326.24 | 02:57:08 11/07/2025 |
128 | ![]() |
MOODENG/SOL | $0.2026 | $5,126.25 | 02:21:31 11/07/2025 |
129 | ![]() |
POPCAT/MOODENG | $0.3485 | $3,849.72 | 02:06:07 11/07/2025 |
130 | ![]() |
MOODENG/USDT | $0.2026 | $3,399.14 | 02:57:08 11/07/2025 |
131 | ![]() |
MOODENG/USD | $0.2031 | $3,131.99 | 02:57:08 11/07/2025 |
132 | ![]() |
MOODENG/IDR | $0.2033 | $2,805.26 | 02:57:08 11/07/2025 |
133 | ![]() |
MOODENG/SOL | $0.2077 | $2,657.03 | 01:32:16 11/07/2025 |
134 | ![]() |
MOODENG/INR | $0.2063 | $2,308.53 | 03:00:11 11/07/2025 |
135 | ![]() |
MOODENG/BTC | $0.1970 | $1,684.93 | 02:56:23 11/07/2025 |
136 | ![]() |
MOODENG/USDC | $0.2036 | $1,635.57 | 02:57:08 11/07/2025 |
137 | ![]() |
MOODENG/USDT | $0.1768 | $1,332.14 | 02:56:23 11/07/2025 |
138 | ![]() |
$MICHI/MOODENG | $0.02995 | $1,038.68 | 02:15:57 11/07/2025 |
139 | ![]() |
MOODENG/USDC | $0.2043 | $332.36 | 02:14:01 11/07/2025 |
140 | ![]() |
MOODENG/SOL | $0.2019 | $316.27 | 02:22:02 11/07/2025 |
141 | ![]() |
MOODENG/USD | $0.2039 | $243.49 | 03:03:17 11/07/2025 |
142 | ![]() |
MOODENG/SOL | $0.2025 | $152.69 | 02:22:01 11/07/2025 |
143 | ![]() |
MOODENG/KMNO | $0.2052 | $100.41 | 02:13:49 11/07/2025 |
144 | ![]() |
MOODENG/SOL | $0.2028 | $99.60 | 02:23:57 11/07/2025 |
145 | ![]() |
LEGIT/MOODENG | $0.002191 | $80.21 | 02:20:13 11/07/2025 |
146 | ![]() |
MOODENG/USDT | $0.2030 | $61.90 | 03:03:07 11/07/2025 |
147 | ![]() |
POPCAT/MOODENG | $0.3419 | $46.00 | 02:15:59 11/07/2025 |
148 | ![]() |
FARTCOIN/MOODENG | $1.21 | $15.71 | 02:13:49 11/07/2025 |
149 | ![]() |
MOODENG/USDC | $0.2059 | $12.00 | 02:13:50 11/07/2025 |
150 | ![]() |
MOODENG/INR | $0.1838 | $11.85 | 03:00:09 11/07/2025 |
151 | ![]() |
MOODENG/WIF | $0.2043 | $4.35 | 02:19:44 11/07/2025 |
152 | ![]() |
MOODENG/USDC | $0.2074 | $2.95 | 01:39:36 11/07/2025 |
153 | ![]() |
CHILLGUY/MOODENG | $0.06571 | $1.71 | 18:43:03 10/07/2025 |
154 | ![]() |
FWOG/MOODENG | $0.04295 | $1.25 | 00:52:20 11/07/2025 |
155 | ![]() |
MOODENG/SOL | $0.2057 | $0.7944 | 02:13:52 11/07/2025 |
156 | ![]() |
POPCAT/MOODENG | $0.3419 | $0.5227 | 02:13:57 11/07/2025 |
157 | ![]() |
MOODENG/SOL | $0.2073 | $0.3919 | 18:54:41 10/07/2025 |
158 | ![]() |
FARTCOIN/MOODENG | $1.17 | $0.3288 | 18:49:15 10/07/2025 |
159 | ![]() |
MOODENG/USDT | $0.1386 | $0 | 02:59:23 11/07/2025 |
160 | ![]() |
MOODENG/INR | $0.2090 | $0 | 02:54:07 11/07/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,540,477 với tỷ giá $0.2025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.