Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
MOODENG/USDT | $0.04708 | $10,073,883 | 21:57:16 08/02/2026 |
| 2 |  ApeX Omni |
MOODENG/USDT | $0.04723 | $8,095,392 | 22:03:15 08/02/2026 |
| 3 |  NovaEx |
MOODENG/USDT | $0.04717 | $7,082,945 | 22:00:16 08/02/2026 |
| 4 |  Binance |
MOODENG/USDT | $0.04717 | $6,571,299 | 21:54:16 08/02/2026 |
| 5 |  Millionero |
MOODENG/USDT | $0.04715 | $6,361,926 | 21:54:15 08/02/2026 |
| 6 |  Toobit |
MOODENG/USDT | $0.04710 | $6,132,621 | 21:57:16 08/02/2026 |
| 7 |  Bybit |
MOODENG/USDT | $0.04718 | $6,058,419 | 21:54:16 08/02/2026 |
| 8 |  FameEX |
MOODENG/USDT | $0.04710 | $5,979,702 | 21:57:17 08/02/2026 |
| 9 |  Top.one |
MOODENG/USDT | $0.04718 | $5,421,717 | 22:03:19 08/02/2026 |
| 10 |  OrangeX |
MOODENG/USDT | $0.04721 | $5,376,030 | 21:54:15 08/02/2026 |
| 11 |  CoinP |
MOODENG/USDT | $0.04718 | $4,823,881 | 22:00:15 08/02/2026 |
| 12 |  Hotcoin |
MOODENG/USDT | $0.04709 | $4,649,321 | 21:57:20 08/02/2026 |
| 13 |  OKX |
MOODENG/USDT | $0.04734 | $3,795,191 | 21:56:00 08/02/2026 |
| 14 | BitMart |
MOODENG/USDT | $0.04721 | $3,395,025 | 21:57:08 08/02/2026 |
| 15 |  WhiteBIT |
MOODENG/USDT | $0.04704 | $3,116,844 | 21:57:15 08/02/2026 |
| 16 |  CoinUp.io |
MOODENG/USDT | $0.04710 | $2,898,235 | 21:57:19 08/02/2026 |
| 17 |  Zoomex |
MOODENG/USDT | $0.04710 | $1,817,292 | 21:57:17 08/02/2026 |
| 18 |  Darkex Exchange |
MOODENG/USDT | $0.04716 | $1,323,573 | 22:00:17 08/02/2026 |
| 19 |  Coinlocally |
MOODENG/USDT | $0.04716 | $1,264,795 | 22:00:17 08/02/2026 |
| 20 |  Bitget |
MOODENG/USDT | $0.04711 | $1,165,073 | 21:54:16 08/02/2026 |
| 21 |  Cofinex |
MOODENG/USDT | $0.04706 | $1,159,565 | 22:00:15 08/02/2026 |
| 22 | WhiteBIT |
MOODENG/USDT | $0.04718 | $933,487 | 21:57:07 08/02/2026 |
| 23 |  KuCoin |
MOODENG/USDT | $0.04723 | $855,463 | 21:54:19 08/02/2026 |
| 24 |  Gate |
MOODENG/USDT | $0.04726 | $824,290 | 21:54:19 08/02/2026 |
| 25 |  SunX |
MOODENG/USDT | $0.04727 | $802,477 | 22:03:16 08/02/2026 |
| 26 |  EasiCoin |
MOODENG/USDT | $0.04716 | $802,452 | 22:00:16 08/02/2026 |
| 27 |  Bithumb |
MOODENG/KRW | $0.04781 | $764,553 | 21:59:54 08/02/2026 |
| 28 |  ASTX |
MOODENG/USDT | $0.04717 | $662,459 | 22:00:16 08/02/2026 |
| 29 |  Ekbit |
MOODENG/USDT | $0.04717 | $658,778 | 22:00:16 08/02/2026 |
| 30 |  BitTap |
MOODENG/USDT | $0.04715 | $621,795 | 22:00:16 08/02/2026 |
| 31 | OKX |
MOODENG/USDT | $0.04720 | $597,204 | 21:56:53 08/02/2026 |
| 32 |  Hyperliquid |
MOODENG/USD | $0.04706 | $580,980 | 21:57:27 08/02/2026 |
| 33 | CoinP |
MOODENG/USDT | $0.04717 | $568,213 | 22:00:10 08/02/2026 |
| 34 |  BitbabyExchange |
MOODENG/USDT | $0.04717 | $545,299 | 22:00:16 08/02/2026 |
| 35 |  BTCC |
MOODENG/USDT | $0.04732 | $531,701 | 21:57:16 08/02/2026 |
| 36 |  MGBX |
MOODENG/USDT | $0.04714 | $520,155 | 22:00:16 08/02/2026 |
| 37 |  Upbit |
MOODENG/KRW | $0.04809 | $497,604 | 21:56:53 08/02/2026 |
| 38 |  Grvt |
MOODENG/USDT | $0.04711 | $461,704 | 22:00:16 08/02/2026 |
| 39 |  BlockFin |
MOODENG/USDT | $0.04714 | $428,694 | 22:00:15 08/02/2026 |
| 40 |  Phemex |
MOODENG/USDT | $0.04709 | $416,717 | 21:57:16 08/02/2026 |
| 41 |  VOOX Exchange |
MOODENG/USDT | $0.04709 | $411,682 | 21:57:18 08/02/2026 |
| 42 |  Bitunix |
MOODENG/USDT | $0.04709 | $407,327 | 21:57:15 08/02/2026 |
| 43 |  HTX |
MOODENG/USDT | $0.04717 | $404,841 | 21:59:55 08/02/2026 |
| 44 |  CRMClick |
MOODENG/USDT | $0.04721 | $404,328 | 21:57:10 08/02/2026 |
| 45 |  BiKing |
MOODENG/USDT | $0.04737 | $394,710 | 21:57:11 08/02/2026 |
| 46 | Gate |
MOODENG/USDT | $0.04737 | $394,605 | 21:56:24 08/02/2026 |
| 47 | Toobit |
MOODENG/USDT | $0.04711 | $385,762 | 21:57:09 08/02/2026 |
| 48 |  Coinbase Exchange |
MOODENG/USD | $0.04730 | $379,765 | 21:56:59 08/02/2026 |
| 49 | Hotcoin |
MOODENG/USDT | $0.04732 | $354,585 | 21:52:07 08/02/2026 |
| 50 |  EagleX |
MOODENG/USDT | $0.04716 | $352,499 | 22:00:15 08/02/2026 |
| 51 |  YUBIT |
MOODENG/USDT | $0.04709 | $348,186 | 21:57:15 08/02/2026 |
| 52 | BlockFin |
MOODENG/USDT | $0.04712 | $324,454 | 22:00:10 08/02/2026 |
| 53 |  LBank |
MOODENG/USDT | $0.04709 | $306,750 | 21:57:11 08/02/2026 |
| 54 | CRMClick |
MOODENG/USDT | $0.04702 | $306,647 | 21:57:15 08/02/2026 |
| 55 | HTX |
MOODENG/USDT | $0.04701 | $306,604 | 21:57:24 08/02/2026 |
| 56 |  MEXC |
MOODENG/USDT | $0.04716 | $271,831 | 21:54:16 08/02/2026 |
| 57 | MEXC |
MOODENG/USDT | $0.04723 | $269,012 | 21:54:12 08/02/2026 |
| 58 |  XT.COM |
MOODENG/USDT | $0.04717 | $268,398 | 21:57:08 08/02/2026 |
| 59 |  Bitazza |
MOODENG/USDT | $0.04781 | $256,444 | 22:00:08 08/02/2026 |
| 60 |  BYDFi |
MOODENG/USDT | $0.04723 | $197,552 | 21:54:07 08/02/2026 |
| 61 |  Tebbit |
MOODENG/USDT | $0.04716 | $197,405 | 22:00:16 08/02/2026 |
| 62 |  BloFin |
MOODENG/USDT | $0.04709 | $194,375 | 21:57:08 08/02/2026 |
| 63 |  KCEX |
MOODENG/USDT | $0.04707 | $174,236 | 21:57:10 08/02/2026 |
| 64 |  GroveX |
MOODENG/USDT | $0.04738 | $163,168 | 21:57:09 08/02/2026 |
| 65 |  SuperEx |
MOODENG/USDT | $0.04716 | $157,729 | 22:00:08 08/02/2026 |
| 66 |  Bitvavo |
MOODENG/EUR | $0.04740 | $145,232 | 21:57:11 08/02/2026 |
| 67 |  Nivex |
MOODENG/USDT | $0.04717 | $130,308 | 22:00:17 08/02/2026 |
| 68 | BYDFi |
MOODENG/USDT | $0.04733 | $121,506 | 22:00:16 08/02/2026 |
| 69 | Bitget |
MOODENG/USDT | $0.04744 | $118,366 | 21:54:11 08/02/2026 |
| 70 |  Raydium |
MOODENG/SOL | $0.04710 | $114,837 | 21:58:03 08/02/2026 |
| 71 |  Pionex |
MOODENG/USDT | $0.04710 | $112,021 | 21:57:16 08/02/2026 |
| 72 | BTCC |
MOODENG/USDT | $0.04715 | $109,490 | 21:57:09 08/02/2026 |
| 73 | WhiteBIT |
MOODENG/USDC | $0.04740 | $106,449 | 21:57:07 08/02/2026 |
| 74 | Bitunix |
MOODENG/USDT | $0.04709 | $100,741 | 21:57:10 08/02/2026 |
| 75 |  WEEX |
MOODENG/USDT | $0.04721 | $95,139.35 | 21:57:10 08/02/2026 |
| 76 |  BigONE |
MOODENG/USDT | $0.04739 | $94,855.64 | 21:54:11 08/02/2026 |
| 77 |  CoinW |
MOODENG/USDT | $0.04726 | $93,111.38 | 21:54:11 08/02/2026 |
| 78 |  Ourbit |
MOODENG/USDT | $0.04733 | $90,623.75 | 21:54:11 08/02/2026 |
| 79 | KuCoin |
MOODENG/USDT | $0.04727 | $84,890.21 | 21:56:23 08/02/2026 |
| 80 |  Biconomy.com |
MOODENG/USDT | $0.04726 | $79,403.50 | 21:54:07 08/02/2026 |
| 81 |  Tapbit |
MOODENG/USDT | $0.04711 | $75,260.28 | 21:57:10 08/02/2026 |
| 82 |  Niza.io |
MOODENG/USDT | $0.04709 | $66,868.62 | 22:00:11 08/02/2026 |
| 83 |  Bitstamp by Robinhood |
MOODENG/USD | $0.04715 | $61,744.20 | 21:59:23 08/02/2026 |
| 84 |  ONUS Pro |
MOODENG/USDT | $0.04716 | $56,287.55 | 22:00:15 08/02/2026 |
| 85 | Cofinex |
MOODENG/USDT | $0.04721 | $51,031.02 | 22:00:10 08/02/2026 |
| 86 |  AscendEX |
MOODENG/USDT | $0.04633 | $49,831.35 | 21:48:08 08/02/2026 |
| 87 |  Kraken |
MOODENG/USD | $0.04740 | $47,015.12 | 21:59:55 08/02/2026 |
| 88 |  LeveX |
MOODENG/USDT | $0.04715 | $44,823.51 | 22:00:15 08/02/2026 |
| 89 | VOOX Exchange |
MOODENG/USDT | $0.04709 | $44,396.32 | 21:57:11 08/02/2026 |
| 90 |  Extended |
MOODENG/USD | $0.04720 | $29,001.42 | 22:03:16 08/02/2026 |
| 91 |  BingX |
MOODENGSOL/USDT | $0.04697 | $27,940.90 | 21:57:10 08/02/2026 |
| 92 |  BITmarkets |
MOODENG/USDT | $0.04718 | $26,561.03 | 22:00:11 08/02/2026 |
| 93 |  B2Z Exchange |
MOODENG/USDT | $0.04718 | $26,558.75 | 22:00:09 08/02/2026 |
| 94 |  BTSE |
MOODENG/USDT | $0.04727 | $26,444.06 | 21:54:08 08/02/2026 |
| 95 |  Bitrue |
MOODENG/USDT | $0.04727 | $24,592.94 | 21:57:10 08/02/2026 |
| 96 |  CoinEx |
MOODENG/USDT | $0.04711 | $23,966.30 | 21:59:23 08/02/2026 |
| 97 | Phemex |
MOODENG/USDT | $0.04723 | $22,376.42 | 21:57:09 08/02/2026 |
| 98 | BITmarkets |
MOODENG/USD | $0.04720 | $20,155.48 | 22:00:11 08/02/2026 |
| 99 | B2Z Exchange |
MOODENG/USD | $0.04720 | $20,153.75 | 22:00:09 08/02/2026 |
| 100 |  BitKan |
MOODENG/USDT | $0.04708 | $18,605.17 | 22:00:08 08/02/2026 |
| 101 | BloFin |
MOODENG/USDT | $0.04707 | $18,470.01 | 21:57:16 08/02/2026 |
| 102 |  DigiFinex |
MOODENG/USDT | $0.04720 | $16,833.01 | 21:57:10 08/02/2026 |
| 103 |  Indodax |
MOODENG/IDR | $0.04746 | $16,315.62 | 22:02:54 08/02/2026 |
| 104 |  Coincall |
MOODENG/USD | $0.04722 | $14,011.46 | 22:03:15 08/02/2026 |
| 105 |  Coinbase International Exchange |
MOODENG/USDC | $0.04694 | $13,479.15 | 22:00:15 08/02/2026 |
| 106 |  Paradex |
MOODENG/USD | $0.04721 | $9,525.41 | 22:03:15 08/02/2026 |
| 107 | Kraken |
MOODENG/EUR | $0.04694 | $6,599.71 | 21:59:55 08/02/2026 |
| 108 |  Bit2Me |
MOODENG/EUR | $0.04694 | $6,458.18 | 21:57:10 08/02/2026 |
| 109 |  Crypto.com Exchange |
MOODENG/USD | $0.04721 | $4,548.53 | 21:45:07 08/02/2026 |
| 110 |  BlueBit |
MOODENG/USDT | $0.04736 | $3,996.27 | 22:00:08 08/02/2026 |
| 111 |  Drift Protocol |
MOODENG/USDC | $0.08769 | $2,496.98 | 22:03:15 08/02/2026 |
| 112 |  BVOX |
MOODENG/USDT | $0.04736 | $2,336.83 | 21:57:07 08/02/2026 |
| 113 |  Deepcoin |
MOODENG/USDT | $0.04713 | $2,298.11 | 21:57:07 08/02/2026 |
| 114 |  Binance Alpha |
MOODENG/USDT | $0.04545 | $2,192.25 | 21:56:41 08/02/2026 |
| 115 |  BitxEX |
MOODENG/USDT | $0.04716 | $1,987.38 | 22:00:16 08/02/2026 |
| 116 | B2Z Exchange |
MOODENG/USDC | $0.04715 | $1,972.36 | 22:00:09 08/02/2026 |
| 117 | BITmarkets |
MOODENG/USDC | $0.04725 | $1,968.34 | 22:00:11 08/02/2026 |
| 118 |  Meteora DAMM |
MOODENG/SPX | $0.04720 | $1,878.56 | 21:57:35 08/02/2026 |
| 119 |  Gemini |
MOODENG/GUSD | $0.04738 | $1,847.06 | 21:59:54 08/02/2026 |
| 120 |  CEX.IO |
MOODENG/USDC | $0.04724 | $1,683.44 | 21:57:08 08/02/2026 |
| 121 | CEX.IO |
MOODENG/USDT | $0.04713 | $1,580.07 | 21:57:08 08/02/2026 |
| 122 |  Aster |
MOODENG/USDT | $0.04661 | $1,529.95 | 21:54:15 08/02/2026 |
| 123 | Bitazza |
MOODENG/THB | $0.04830 | $1,372.91 | 22:00:08 08/02/2026 |
| 124 |  CoinDCX |
MOODENG/INR | $0.05150 | $1,261.57 | 22:00:07 08/02/2026 |
| 125 |  Koinpark |
MOODENG/INR | $0.05101 | $596.69 | 21:57:07 08/02/2026 |
| 126 |  Coinone |
MOODENG/KRW | $0.04806 | $461.48 | 21:59:54 08/02/2026 |
| 127 | Binance Alpha |
MOODENG/USDC | $0.04753 | $332.06 | 21:56:41 08/02/2026 |
| 128 |  Flipster |
MOODENG/USDT | $0.04724 | $272.01 | 22:00:15 08/02/2026 |
| 129 |  Coins.ph |
MOODENG/PHP | $0.04693 | $243.87 | 21:54:07 08/02/2026 |
| 130 | KuCoin |
MOODENG/USDC | $0.04719 | $146.75 | 21:56:23 08/02/2026 |
| 131 |  Orca |
MOODENG/SOL | $0.04711 | $110.30 | 21:30:21 08/02/2026 |
| 132 |  WOO X |
MOODENG/USDT | $0.04797 | $87.30 | 21:57:08 08/02/2026 |
| 133 |  Giottus |
MOODENG/INR | $0.05520 | $50.27 | 21:51:08 08/02/2026 |
| 134 |  NovaDAX |
MOODENG/BRL | $0.04732 | $47.07 | 21:57:07 08/02/2026 |
| 135 | CoinDCX |
MOODENG/USDT | $0.04727 | $46.11 | 22:00:07 08/02/2026 |
| 136 |  Tokocrypto |
MOODENG/IDR | $0.04746 | $36.28 | 21:57:09 08/02/2026 |
| 137 |  Meteora DLMM |
MOODENG/SOL | $0.04695 | $35.14 | 15:52:18 08/02/2026 |
| 138 | Orca |
MOODENG/USDC | $0.04723 | $28.42 | 20:12:40 08/02/2026 |
| 139 | CEX.IO |
MOODENG/USD | $0.04724 | $22.85 | 21:57:08 08/02/2026 |
| 140 |  Binance.US |
MOODENG/USDT | $0.02060 | $21.10 | 23:45:08 06/02/2026 |
| 141 |  Ndax |
MOODENG/CAD | $0.04706 | $14.62 | 22:00:07 08/02/2026 |
| 142 | CoinUp.io |
MOODENG/USDT | $0.04713 | $10.17 | 21:57:14 08/02/2026 |
| 143 | Upbit |
MOODENG/BTC | $0.04697 | $6.88 | 21:56:53 08/02/2026 |
| 144 | Crypto.com Exchange |
MOODENG/USD | $0.04705 | $5.68 | 21:42:18 08/02/2026 |
| 145 | MGBX |
MOODENG/USDT | $0.04720 | $3.68 | 22:00:08 08/02/2026 |
| 146 | Meteora DLMM |
MOODENG/SOL | $0.04664 | $2.81 | 02:03:12 07/02/2026 |
| 147 | Meteora DLMM |
MOODENG/KMNO | $0.04723 | $1.75 | 20:48:30 08/02/2026 |
| 148 | Orca |
MOODENG/SOL | $0.04705 | $0.9413 | 15:28:19 08/02/2026 |
| 149 | OKX |
MOODENG/USD | $0.04761 | $0.4720 | 21:56:24 08/02/2026 |
| 150 | Orca |
POPCAT/MOODENG | $0.05274 | $0.3046 | 14:42:52 08/02/2026 |
| 151 | Orca |
MOODENG/SOL | $0.04675 | $0.2172 | 12:36:14 07/02/2026 |
| 152 | Orca |
MOODENG/USDC | $0.04738 | $0.1434 | 20:01:48 08/02/2026 |
| 153 |  Raydium (CLMM) |
MOODENG/SOL | $0.04688 | $0.1377 | 12:32:44 07/02/2026 |
| 154 | Raydium (CLMM) |
MOODENG/SOL | $0.04722 | $0.1354 | 15:28:12 08/02/2026 |
| 155 | Orca |
FARTCOIN/MOODENG | $0.1974 | $0.1104 | 10:36:11 08/02/2026 |
| 156 | Orca |
MOODENG/WIF | $0.04595 | $0.09235 | 00:18:19 07/02/2026 |
| 157 | Orca |
FARTCOIN/MOODENG | $0.2030 | $0.04354 | 18:54:57 06/02/2026 |
| 158 |  Poloniex |
MOODENG/USDT | $0.06616 | $0 | 21:55:53 08/02/2026 |
| 159 | Bitstamp by Robinhood |
MOODENG/EUR | $0.04245 | $0 | 21:59:53 08/02/2026 |
| 160 | Upbit |
MOODENG/USDT | $0.03827 | $0 | 21:56:24 08/02/2026 |
| 161 |  ZebPay |
MOODENG/INR | $0.04879 | $0 | 22:00:10 08/02/2026 |
| 162 | WOO X |
MOODENG/USDT | $0.04711 | $0 | 21:57:15 08/02/2026 |
| 163 | Orca |
MOODENG/SOL | $0.04748 | $0 | 10:36:11 08/02/2026 |
| 164 | Orca |
MOODENG/USDC | $0.04667 | $0 | 01:51:46 08/02/2026 |
| 165 |  Aevo |
MOODENG/USD | $0.04722 | $0 | 22:03:16 08/02/2026 |
| 166 |  ADEN |
MOODENG/USDT | $0.04714 | $0 | 22:03:41 08/02/2026 |
| 167 |  Gate US |
MOODENG/USDT | $0.04712 | $0 | 22:00:10 08/02/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 08/02/2026, cặp giao dịch MOODENG/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,073,883 với tỷ giá $0.04708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.