Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.2025 | $291,540,477 | 02:54:16 11/07/2025 |
| 2 |  OKX |
MOODENG/USDT | $0.2025 | $228,741,517 | 02:55:44 11/07/2025 |
| 3 |  MEXC |
MOODENG/USDT | $0.2029 | $192,885,657 | 02:57:16 11/07/2025 |
| 4 |  FameEX |
MOODENG/USDT | $0.2030 | $187,759,685 | 02:57:20 11/07/2025 |
| 5 |  OrangeX |
MOODENG/USDT | $0.2029 | $177,881,909 | 02:57:15 11/07/2025 |
| 6 |  Bybit |
MOODENG/USDT | $0.2025 | $155,266,805 | 02:54:17 11/07/2025 |
| 7 |  Bitget |
MOODENG/USDT | $0.2025 | $129,029,650 | 02:54:16 11/07/2025 |
| 8 |  BTCC |
MOODENG/USDT | $0.2029 | $120,787,464 | 02:57:17 11/07/2025 |
| 9 |  Hotcoin |
MOODENG/USDT | $0.2028 | $80,823,925 | 02:57:18 11/07/2025 |
| 10 |  Gate |
MOODENG/USDT | $0.2029 | $60,062,168 | 02:57:19 11/07/2025 |
| 11 |  Upbit |
MOODENG/KRW | $0.2003 | $51,583,924 | 02:56:23 11/07/2025 |
| 12 |  Zoomex |
MOODENG/USDT | $0.2025 | $46,580,042 | 02:54:17 11/07/2025 |
| 13 |  BiKing |
MOODENG/USDT | $0.2031 | $40,358,559 | 02:57:11 11/07/2025 |
| 14 | Gate |
MOODENG/USDT | $0.2032 | $40,229,289 | 02:59:54 11/07/2025 |
| 15 |  Coinlocally |
MOODENG/USDT | $0.2031 | $38,986,938 | 02:57:21 11/07/2025 |
| 16 |  Bitunix |
MOODENG/USDT | $0.2029 | $36,091,959 | 02:57:15 11/07/2025 |
| 17 |  KCEX |
MOODENG/USDT | $0.2028 | $32,565,412 | 02:57:16 11/07/2025 |
| 18 |  BYDFi |
MOODENG/USDT | $0.2031 | $31,704,920 | 03:00:16 11/07/2025 |
| 19 |  Coinbase Exchange |
MOODENG/USD | $0.2031 | $31,540,113 | 02:56:56 11/07/2025 |
| 20 | OKX |
MOODENG/USDT | $0.2031 | $31,503,167 | 02:56:23 11/07/2025 |
| 21 |  Toobit |
MOODENG/USDT | $0.2029 | $29,602,968 | 02:57:16 11/07/2025 |
| 22 |  CoinP |
MOODENG/USDT | $0.2039 | $22,059,450 | 03:03:24 11/07/2025 |
| 23 | Bitget |
MOODENG/USDT | $0.2026 | $21,957,969 | 02:54:07 11/07/2025 |
| 24 |  WEEX |
MOODENG/USDT | $0.2025 | $20,796,714 | 02:54:17 11/07/2025 |
| 25 | MEXC |
MOODENG/USDT | $0.2026 | $20,405,337 | 02:48:08 11/07/2025 |
| 26 |  BYEX |
MOODENG/USDT | $0.2039 | $18,453,461 | 03:03:16 11/07/2025 |
| 27 |  Bithumb |
MOODENG/KRW | $0.1997 | $17,368,415 | 02:59:54 11/07/2025 |
| 28 |  Hyperliquid |
MOODENG/USD | $0.2029 | $17,142,942 | 02:57:16 11/07/2025 |
| 29 |  WhiteBIT |
MOODENG/USDT | $0.2028 | $16,190,730 | 02:57:15 11/07/2025 |
| 30 |  SAFEX |
MOODENG/USDT | $0.2028 | $14,892,509 | 02:57:15 11/07/2025 |
| 31 |  Ourbit |
MOODENG/USDT | $0.2028 | $13,990,909 | 02:57:17 11/07/2025 |
| 32 |  LBank |
MOODENG/USDT | $0.2029 | $13,867,825 | 02:57:17 11/07/2025 |
| 33 |  BitTap |
MOODENG/USDT | $0.2028 | $12,968,717 | 02:57:16 11/07/2025 |
| 34 |  KuCoin |
MOODENG/USDT | $0.2028 | $12,800,525 | 02:51:18 11/07/2025 |
| 35 |  BingX |
MOODENG/USDT | $0.2029 | $12,746,639 | 02:57:16 11/07/2025 |
| 36 |  Bitvavo |
MOODENG/EUR | $0.2030 | $12,087,730 | 02:57:11 11/07/2025 |
| 37 |  CoinUp.io |
MOODENG/USDT | $0.2026 | $10,664,726 | 03:00:39 11/07/2025 |
| 38 |  SuperEx |
MOODENG/USDT | $0.2032 | $10,421,772 | 03:00:09 11/07/2025 |
| 39 |  Top.one |
MOODENG/USDT | $0.2039 | $9,784,959 | 03:03:16 11/07/2025 |
| 40 |  HTX |
MOODENG/USDT | $0.2026 | $9,632,916 | 02:51:20 11/07/2025 |
| 41 | WhiteBIT |
MOODENG/USDT | $0.2029 | $8,592,498 | 02:57:07 11/07/2025 |
| 42 |  VOOX Exchange |
MOODENG/USDT | $0.2027 | $7,348,362 | 03:00:18 11/07/2025 |
| 43 |  CoinW |
MOODENG/USDT | $0.2028 | $7,332,372 | 02:57:07 11/07/2025 |
| 44 | KuCoin |
MOODENG/USDT | $0.2028 | $5,181,882 | 02:59:23 11/07/2025 |
| 45 | LBank |
MOODENG/USDT | $0.2028 | $5,151,910 | 02:57:10 11/07/2025 |
| 46 |  BlockFin |
MOODENG/USDT | $0.2028 | $5,053,315 | 02:57:16 11/07/2025 |
| 47 |  Niza.io |
MOODENG/USDT | $0.2028 | $4,954,640 | 03:00:08 11/07/2025 |
| 48 |  SpireX |
MOODENG/USDT | $0.2026 | $4,611,884 | 02:54:11 11/07/2025 |
| 49 |  Pionex |
MOODENG/USDT | $0.2028 | $4,034,331 | 02:57:15 11/07/2025 |
| 50 |  Coinbase International Exchange |
MOODENG/USDC | $0.2030 | $3,537,577 | 03:00:16 11/07/2025 |
| 51 |  BloFin |
MOODENG/USDT | $0.2024 | $2,845,522 | 02:45:17 11/07/2025 |
| 52 |  Phemex |
MOODENG/USDT | $0.2029 | $2,694,673 | 02:57:17 11/07/2025 |
| 53 | Bitunix |
MOODENG/USDT | $0.2030 | $2,630,072 | 02:57:07 11/07/2025 |
| 54 | CoinP |
MOODENG/USDT | $0.2026 | $2,584,233 | 03:00:08 11/07/2025 |
| 55 |  Raydium |
MOODENG/SOL | $0.2027 | $2,572,010 | 02:58:20 11/07/2025 |
| 56 | HTX |
MOODENG/USDT | $0.2030 | $2,519,583 | 02:59:54 11/07/2025 |
| 57 |  XT.COM |
MOODENG/USDT | $0.2031 | $2,389,737 | 02:57:07 11/07/2025 |
| 58 |  Kraken |
MOODENG/USD | $0.2028 | $2,108,542 | 02:59:24 11/07/2025 |
| 59 | Ourbit |
MOODENG/USDT | $0.2031 | $1,916,956 | 02:57:07 11/07/2025 |
| 60 |  Tapbit |
MOODENG/USDT | $0.2030 | $1,792,437 | 02:57:10 11/07/2025 |
| 61 |  Indodax |
MOODENG/IDR | $0.2022 | $1,727,654 | 02:59:23 11/07/2025 |
| 62 |  BitMart |
MOODENG/USDT | $0.2027 | $1,614,500 | 02:57:11 11/07/2025 |
| 63 | Toobit |
MOODENG/USDT | $0.2030 | $1,597,269 | 02:57:10 11/07/2025 |
| 64 | WhiteBIT |
MOODENG/USDC | $0.2033 | $1,443,563 | 02:57:07 11/07/2025 |
| 65 |  LeveX |
MOODENG/USDT | $0.2040 | $1,353,094 | 03:03:16 11/07/2025 |
| 66 |  Biconomy.com |
MOODENG/USDT | $0.2030 | $1,332,989 | 02:57:10 11/07/2025 |
| 67 | VOOX Exchange |
MOODENG/USDT | $0.2027 | $1,111,965 | 03:00:13 11/07/2025 |
| 68 |  MGBX |
MOODENG/USDT | $0.2027 | $963,643 | 03:00:17 11/07/2025 |
| 69 |  CoinCatch |
MOODENG/USDT | $0.2029 | $956,492 | 02:57:16 11/07/2025 |
| 70 |  RabbitX |
MOODENG/USD | $0.2038 | $940,721 | 03:03:17 11/07/2025 |
| 71 |  DigiFinex |
MOODENG/USDT | $0.2028 | $877,353 | 02:54:11 11/07/2025 |
| 72 |  BitKan |
MOODENG/USDT | $0.2035 | $715,576 | 03:03:08 11/07/2025 |
| 73 |  Flipster |
MOODENG/USDT | $0.2026 | $642,757 | 03:00:15 11/07/2025 |
| 74 |  Bit2Me |
MOODENG/EUR | $0.2022 | $555,762 | 02:45:07 11/07/2025 |
| 75 | Kraken |
MOODENG/EUR | $0.2027 | $552,310 | 02:59:24 11/07/2025 |
| 76 |  Coincall |
MOODENG/USD | $0.2038 | $548,338 | 03:03:16 11/07/2025 |
| 77 |  Crypto.com Exchange |
MOODENG/USD | $0.2026 | $518,965 | 02:48:07 11/07/2025 |
| 78 | WEEX |
MOODENG/USDT | $0.2031 | $501,193 | 02:57:13 11/07/2025 |
| 79 | KCEX |
MOODENG/USDT | $0.2029 | $454,359 | 02:57:08 11/07/2025 |
| 80 | Phemex |
MOODENG/USDT | $0.2028 | $422,966 | 02:57:08 11/07/2025 |
| 81 | Hotcoin |
MOODENG/USDT | $0.2030 | $397,115 | 02:59:45 11/07/2025 |
| 82 |  Bitazza |
MOODENG/USDT | $0.2009 | $376,292 | 03:03:08 11/07/2025 |
| 83 |  BigONE |
MOODENG/USDT | $0.2038 | $364,729 | 02:57:07 11/07/2025 |
| 84 |  GroveX |
MOODENG/USDT | $0.2027 | $356,374 | 02:57:08 11/07/2025 |
| 85 |  WOO X |
MOODENG/USDT | $0.2028 | $285,158 | 02:57:15 11/07/2025 |
| 86 |  Orderly |
MOODENG/USDC | $0.2026 | $266,714 | 03:03:17 11/07/2025 |
| 87 |  BITmarkets |
MOODENG/USDT | $0.2029 | $256,623 | 02:57:08 11/07/2025 |
| 88 |  BTSE |
MOODENG/USDT | $0.2031 | $255,907 | 02:48:07 11/07/2025 |
| 89 |  B2Z Exchange |
MOODENG/USDT | $0.2038 | $245,179 | 03:03:12 11/07/2025 |
| 90 | BlockFin |
MOODENG/USDT | $0.2029 | $244,747 | 03:00:10 11/07/2025 |
| 91 |  ONUS Pro |
MOODENG/USDT | $0.2026 | $240,592 | 03:00:16 11/07/2025 |
| 92 | Crypto.com Exchange |
MOODENG/USD | $0.2030 | $239,762 | 02:45:18 11/07/2025 |
| 93 | BITmarkets |
MOODENG/USD | $0.2029 | $168,385 | 02:57:08 11/07/2025 |
| 94 | B2Z Exchange |
MOODENG/USD | $0.2041 | $161,884 | 03:03:12 11/07/2025 |
| 95 | BloFin |
MOODENG/USDT | $0.2028 | $156,585 | 02:45:07 11/07/2025 |
| 96 |  Aevo |
MOODENG/USD | $0.2039 | $109,505 | 03:03:16 11/07/2025 |
| 97 | WOO X |
MOODENG/USDT | $0.2030 | $101,915 | 02:57:07 11/07/2025 |
| 98 |  Deepcoin |
MOODENG/USDT | $0.2031 | $97,585.99 | 02:57:11 11/07/2025 |
| 99 | BingX |
MOODENGSOL/USDT | $0.2029 | $96,543.41 | 02:57:07 11/07/2025 |
| 100 |  Orca |
MOODENG/SOL | $0.2037 | $91,998.52 | 02:57:31 11/07/2025 |
| 101 |  CoinDCX |
MOODENG/INR | $0.2103 | $88,249.70 | 02:54:15 11/07/2025 |
| 102 | Bitazza |
MOODENG/THB | $0.2041 | $85,953.46 | 03:03:08 11/07/2025 |
| 103 | OKX |
MOODENG/USDC | $0.2027 | $82,712.24 | 02:56:23 11/07/2025 |
| 104 |  BVOX |
MOODENG/USDT | $0.2031 | $75,171.59 | 02:57:14 11/07/2025 |
| 105 |  Gemini |
MOODENG/GUSD | $0.2024 | $74,771.73 | 02:59:23 11/07/2025 |
| 106 | OKX |
MOODENG/USD | $0.2024 | $67,908.22 | 02:56:23 11/07/2025 |
| 107 |  Aster |
MOODENG/USDT | $0.2024 | $63,100.03 | 03:03:16 11/07/2025 |
| 108 |  Meteora DLMM |
MOODENG/SOL | $0.2031 | $60,313.35 | 02:21:32 11/07/2025 |
| 109 |  Coins.ph |
MOODENG/PHP | $0.2055 | $56,641.10 | 02:57:07 11/07/2025 |
| 110 |  AscendEX |
MOODENG/USDT | $0.2032 | $56,264.06 | 02:51:10 11/07/2025 |
| 111 |  Coinone |
MOODENG/KRW | $0.2011 | $42,636.29 | 02:59:53 11/07/2025 |
| 112 |  Binance.US |
MOODENG/USDT | $0.2014 | $39,885.48 | 02:59:23 11/07/2025 |
| 113 |  Backpack Exchange |
MOODENG/USDC | $0.2029 | $36,513.96 | 02:57:07 11/07/2025 |
| 114 | CoinDCX |
MOODENG/USDT | $0.2025 | $35,741.41 | 02:54:15 11/07/2025 |
| 115 | CoinUp.io |
MOODENG/USDT | $0.2029 | $35,132.68 | 03:00:08 11/07/2025 |
| 116 |  Bitrue |
MOODENG/USDT | $0.2033 | $34,082.54 | 02:57:08 11/07/2025 |
| 117 | BITmarkets |
MOODENG/USDC | $0.2031 | $27,918.47 | 02:57:08 11/07/2025 |
| 118 | B2Z Exchange |
MOODENG/USDC | $0.2038 | $26,549.72 | 03:03:12 11/07/2025 |
| 119 | KuCoin |
MOODENG/USDC | $0.2022 | $24,919.91 | 02:59:23 11/07/2025 |
| 120 |  Meteora DAMM |
MOODENG/SPX | $0.2017 | $20,724.58 | 02:21:57 11/07/2025 |
| 121 |  NovaDAX |
MOODENG/BRL | $0.2141 | $19,666.01 | 02:54:09 11/07/2025 |
| 122 |  CoinEx |
MOODENG/USDT | $0.2028 | $19,328.33 | 02:59:53 11/07/2025 |
| 123 |  BlueBit |
MOODENG/USDT | $0.2038 | $18,885.49 | 03:03:07 11/07/2025 |
| 124 |  HashKey Global |
MOODENG/USDT | $0.2027 | $14,035.31 | 02:57:15 11/07/2025 |
| 125 |  Ndax |
MOODENG/CAD | $0.2142 | $10,564.18 | 03:03:07 11/07/2025 |
| 126 |  Drift Protocol |
MOODENG/USDC | $0.2014 | $9,897.74 | 03:03:15 11/07/2025 |
| 127 |  CEX.IO |
MOODENG/USDT | $0.2030 | $9,326.24 | 02:57:08 11/07/2025 |
| 128 | Meteora DLMM |
MOODENG/SOL | $0.2026 | $5,126.25 | 02:21:31 11/07/2025 |
| 129 | Meteora DAMM |
POPCAT/MOODENG | $0.3485 | $3,849.72 | 02:06:07 11/07/2025 |
| 130 | OrangeX |
MOODENG/USDT | $0.2026 | $3,399.14 | 02:57:08 11/07/2025 |
| 131 | CEX.IO |
MOODENG/USD | $0.2031 | $3,131.99 | 02:57:08 11/07/2025 |
| 132 |  Tokocrypto |
MOODENG/IDR | $0.2033 | $2,805.26 | 02:57:08 11/07/2025 |
| 133 | Meteora DLMM |
MOODENG/SOL | $0.2077 | $2,657.03 | 01:32:16 11/07/2025 |
| 134 |  Koinpark |
MOODENG/INR | $0.2063 | $2,308.53 | 03:00:11 11/07/2025 |
| 135 | Upbit |
MOODENG/BTC | $0.1970 | $1,684.93 | 02:56:23 11/07/2025 |
| 136 | CEX.IO |
MOODENG/USDC | $0.2036 | $1,635.57 | 02:57:08 11/07/2025 |
| 137 | Upbit |
MOODENG/USDT | $0.1768 | $1,332.14 | 02:56:23 11/07/2025 |
| 138 | Meteora DAMM |
$MICHI/MOODENG | $0.02995 | $1,038.68 | 02:15:57 11/07/2025 |
| 139 | Orca |
MOODENG/USDC | $0.2043 | $332.36 | 02:14:01 11/07/2025 |
| 140 |  Raydium (CLMM) |
MOODENG/SOL | $0.2019 | $316.27 | 02:22:02 11/07/2025 |
| 141 |  OX.FUN |
MOODENG/USD | $0.2039 | $243.49 | 03:03:17 11/07/2025 |
| 142 | Orca |
MOODENG/SOL | $0.2025 | $152.69 | 02:22:01 11/07/2025 |
| 143 | Meteora DLMM |
MOODENG/KMNO | $0.2052 | $100.41 | 02:13:49 11/07/2025 |
| 144 | Orca |
MOODENG/SOL | $0.2028 | $99.60 | 02:23:57 11/07/2025 |
| 145 | Orca |
LEGIT/MOODENG | $0.002191 | $80.21 | 02:20:13 11/07/2025 |
| 146 |  TGEX |
MOODENG/USDT | $0.2030 | $61.90 | 03:03:07 11/07/2025 |
| 147 | Orca |
POPCAT/MOODENG | $0.3419 | $46.00 | 02:15:59 11/07/2025 |
| 148 | Orca |
FARTCOIN/MOODENG | $1.21 | $15.71 | 02:13:49 11/07/2025 |
| 149 | Orca |
MOODENG/USDC | $0.2059 | $12.00 | 02:13:50 11/07/2025 |
| 150 |  Giottus |
MOODENG/INR | $0.1838 | $11.85 | 03:00:09 11/07/2025 |
| 151 | Orca |
MOODENG/WIF | $0.2043 | $4.35 | 02:19:44 11/07/2025 |
| 152 | Orca |
MOODENG/USDC | $0.2074 | $2.95 | 01:39:36 11/07/2025 |
| 153 | Orca |
CHILLGUY/MOODENG | $0.06571 | $1.71 | 18:43:03 10/07/2025 |
| 154 | Orca |
FWOG/MOODENG | $0.04295 | $1.25 | 00:52:20 11/07/2025 |
| 155 | Orca |
MOODENG/SOL | $0.2057 | $0.7944 | 02:13:52 11/07/2025 |
| 156 | Orca |
POPCAT/MOODENG | $0.3419 | $0.5227 | 02:13:57 11/07/2025 |
| 157 | Meteora DLMM |
MOODENG/SOL | $0.2073 | $0.3919 | 18:54:41 10/07/2025 |
| 158 | Orca |
FARTCOIN/MOODENG | $1.17 | $0.3288 | 18:49:15 10/07/2025 |
| 159 |  Poloniex |
MOODENG/USDT | $0.1386 | $0 | 02:59:23 11/07/2025 |
| 160 |  ZebPay |
MOODENG/INR | $0.2090 | $0 | 02:54:07 11/07/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 11/07/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,540,477 với tỷ giá $0.2025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.