Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MOODENG/USDT | $0.05123 | $11,568,421 | 02:57:16 11/04/2026 | |
| 2 | MOODENG/USDT | $0.05127 | $10,761,738 | 03:00:07 11/04/2026 | |
| 3 | MOODENG/USDT | $0.05124 | $10,504,187 | 03:00:16 11/04/2026 | |
| 4 | MOODENG/USDT | $0.05119 | $8,789,290 | 02:54:19 11/04/2026 | |
| 5 | MOODENG/USDT | $0.05119 | $6,699,616 | 03:00:15 11/04/2026 | |
| 6 | MOODENG/USDT | $0.05123 | $6,647,840 | 02:57:17 11/04/2026 | |
| 7 | MOODENG/USDT | $0.05122 | $6,007,130 | 02:57:16 11/04/2026 | |
| 8 | MOODENG/USDT | $0.05119 | $5,550,626 | 02:54:16 11/04/2026 | |
| 9 | MOODENG/USDT | $0.05122 | $5,469,597 | 02:57:17 11/04/2026 | |
| 10 | MOODENG/USDT | $0.05121 | $5,287,718 | 02:57:18 11/04/2026 | |
| 11 | MOODENG/USDT | $0.05123 | $4,764,972 | 02:57:15 11/04/2026 | |
| 12 | MOODENG/USDT | $0.05120 | $4,418,714 | 03:00:16 11/04/2026 | |
| 13 | MOODENG/USDT | $0.05119 | $4,007,239 | 02:54:16 11/04/2026 | |
| 14 | MOODENG/USDT | $0.05128 | $3,905,307 | 02:57:15 11/04/2026 | |
| 15 | MOODENG/USDT | $0.05122 | $3,722,532 | 02:57:18 11/04/2026 | |
| 16 | MOODENG/USDT | $0.05128 | $3,183,605 | 02:57:08 11/04/2026 | |
| 17 | MOODENG/USDT | $0.05123 | $3,164,192 | 02:57:19 11/04/2026 | |
| 18 | MOODENG/USDT | $0.05123 | $2,152,621 | 02:57:17 11/04/2026 | |
| 19 | MOODENG/USDT | $0.05119 | $1,489,560 | 03:00:16 11/04/2026 | |
| 20 | MOODENG/USDT | $0.05123 | $1,203,232 | 02:57:15 11/04/2026 | |
| 21 | MOODENG/USDT | $0.05126 | $1,081,787 | 03:03:16 11/04/2026 | |
| 22 | MOODENG/USDT | $0.05125 | $1,046,986 | 02:57:07 11/04/2026 | |
| 23 | MOODENG/USDT | $0.05122 | $997,573 | 02:57:16 11/04/2026 | |
| 24 | MOODENG/USDT | $0.05131 | $973,347 | 02:59:54 11/04/2026 | |
| 25 | MOODENG/KRW | $0.05127 | $959,695 | 02:56:23 11/04/2026 | |
| 26 | MOODENG/USDT | $0.05123 | $790,498 | 03:03:17 11/04/2026 | |
| 27 | MOODENG/USDT | $0.05122 | $779,968 | 02:54:15 11/04/2026 | |
| 28 | MOODENG/USDT | $0.05122 | $761,267 | 03:00:15 11/04/2026 | |
| 29 | MOODENG/USDT | $0.05128 | $741,124 | 02:56:53 11/04/2026 | |
| 30 | MOODENG/USDT | $0.05121 | $640,444 | 02:54:11 11/04/2026 | |
| 31 | MOODENG/USDT | $0.05131 | $626,794 | 02:54:09 11/04/2026 | |
| 32 | MOODENG/USDT | $0.05123 | $585,974 | 02:57:16 11/04/2026 | |
| 33 | MOODENG/USDT | $0.05130 | $567,358 | 02:57:16 11/04/2026 | |
| 34 | MOODENG/USDT | $0.05121 | $554,344 | 02:54:18 11/04/2026 | |
| 35 | MOODENG/USDT | $0.05120 | $546,134 | 03:00:18 11/04/2026 | |
| 36 | MOODENG/USDT | $0.05119 | $536,525 | 03:00:17 11/04/2026 | |
| 37 | MOODENG/USDT | $0.05122 | $515,770 | 02:57:16 11/04/2026 | |
| 38 | MOODENG/KRW | $0.05114 | $504,675 | 02:59:54 11/04/2026 | |
| 39 | MOODENG/USD | $0.05119 | $467,420 | 03:00:09 11/04/2026 | |
| 40 | MOODENG/USD | $0.05119 | $467,419 | 03:00:12 11/04/2026 | |
| 41 | MOODENG/USDT | $0.05125 | $446,030 | 02:57:18 11/04/2026 | |
| 42 | MOODENG/USDT | $0.05118 | $440,357 | 03:00:16 11/04/2026 | |
| 43 | MOODENG/USDT | $0.05123 | $394,324 | 02:57:10 11/04/2026 | |
| 44 | MOODENG/USDT | $0.05123 | $386,968 | 02:57:18 11/04/2026 | |
| 45 | MOODENG/USDT | $0.05121 | $365,363 | 03:00:15 11/04/2026 | |
| 46 | MOODENG/USDT | $0.05120 | $362,993 | 03:00:16 11/04/2026 | |
| 47 | MOODENG/USDT | $0.05125 | $355,095 | 02:57:10 11/04/2026 | |
| 48 | MOODENG/USDT | $0.05133 | $350,658 | 02:57:11 11/04/2026 | |
| 49 | MOODENG/USDT | $0.05129 | $333,288 | 02:57:12 11/04/2026 | |
| 50 | MOODENG/USDT | $0.05125 | $330,982 | 02:57:15 11/04/2026 | |
| 51 | MOODENG/USDT | $0.05123 | $285,272 | 02:57:15 11/04/2026 | |
| 52 | MOODENG/USDT | $0.05119 | $281,788 | 03:00:15 11/04/2026 | |
| 53 | MOODENG/USDT | $0.05119 | $263,113 | 02:54:16 11/04/2026 | |
| 54 | MOODENG/USDT | $0.05076 | $255,049 | 03:00:08 11/04/2026 | |
| 55 | MOODENG/EUR | $0.05125 | $239,334 | 02:57:10 11/04/2026 | |
| 56 | MOODENG/USDT | $0.05138 | $230,234 | 02:54:08 11/04/2026 | |
| 57 | MOODENG/USDT | $0.05120 | $229,769 | 03:00:16 11/04/2026 | |
| 58 | MOODENG/USD | $0.05120 | $227,271 | 02:57:00 11/04/2026 | |
| 59 | MOODENG/USDT | $0.05128 | $216,097 | 02:57:10 11/04/2026 | |
| 60 | MOODENG/USDT | $0.05081 | $179,133 | 02:51:10 11/04/2026 | |
| 61 | MOODENG/USDT | $0.05130 | $169,939 | 03:00:09 11/04/2026 | |
| 62 | MOODENG/USDT | $0.05124 | $157,830 | 02:54:09 11/04/2026 | |
| 63 | MOODENG/USDT | $0.05121 | $132,293 | 02:54:11 11/04/2026 | |
| 64 | MOODENG/USDT | $0.05079 | $130,193 | 02:54:09 11/04/2026 | |
| 65 | MOODENG/USD | $0.05119 | $122,340 | 02:54:26 11/04/2026 | |
| 66 | MOODENG/SOL | $0.05121 | $122,082 | 02:59:03 11/04/2026 | |
| 67 | MOODENG/USDT | $0.05124 | $113,756 | 02:57:08 11/04/2026 | |
| 68 | MOODENG/USDT | $0.05132 | $112,779 | 02:57:25 11/04/2026 | |
| 69 | MOODENG/USDC | $0.05134 | $112,173 | 02:57:10 11/04/2026 | |
| 70 | MOODENG/USDT | $0.05125 | $111,171 | 02:54:18 11/04/2026 | |
| 71 | MOODENG/USDT | $0.05117 | $111,117 | 02:56:24 11/04/2026 | |
| 72 | MOODENG/USDT | $0.05122 | $108,255 | 02:54:09 11/04/2026 | |
| 73 | MOODENG/USDT | $0.05121 | $98,582.29 | 02:54:08 11/04/2026 | |
| 74 | MOODENG/USDT | $0.05129 | $96,458.28 | 03:00:15 11/04/2026 | |
| 75 | MOODENG/USDT | $0.05128 | $87,724.35 | 02:57:10 11/04/2026 | |
| 76 | MOODENG/USDT | $0.05119 | $86,066.00 | 02:54:16 11/04/2026 | |
| 77 | MOODENG/USDT | $0.05127 | $86,060.50 | 02:54:08 11/04/2026 | |
| 78 | MOODENG/USDT | $0.05129 | $85,640.21 | 02:57:10 11/04/2026 | |
| 79 | MOODENG/USDT | $0.05137 | $83,822.49 | 02:57:11 11/04/2026 | |
| 80 | MOODENG/USDT | $0.05128 | $78,056.48 | 02:57:10 11/04/2026 | |
| 81 | MOODENG/USD | $0.05126 | $75,216.67 | 02:59:55 11/04/2026 | |
| 82 | MOODENG/USDT | $0.05125 | $70,402.84 | 02:57:09 11/04/2026 | |
| 83 | MOODENG/USDT | $0.05090 | $60,827.47 | 02:54:12 11/04/2026 | |
| 84 | MOODENG/USDT | $0.05124 | $60,601.80 | 03:00:12 11/04/2026 | |
| 85 | MOODENG/USDT | $0.05124 | $60,600.06 | 03:00:09 11/04/2026 | |
| 86 | MOODENG/USDT | $0.05083 | $60,046.75 | 02:48:11 11/04/2026 | |
| 87 | MOODENG/USDT | $0.05128 | $51,398.61 | 03:00:09 11/04/2026 | |
| 88 | MOODENG/USD | $0.05117 | $49,416.09 | 03:03:16 11/04/2026 | |
| 89 | MOODENG/USDT | $0.05118 | $44,542.29 | 03:00:16 11/04/2026 | |
| 90 | MOODENG/USDT | $0.05123 | $41,978.27 | 02:57:16 11/04/2026 | |
| 91 | MOODENG/USDT | $0.05119 | $40,941.96 | 02:56:53 11/04/2026 | |
| 92 | MOODENG/USDT | $0.05125 | $34,787.93 | 02:57:09 11/04/2026 | |
| 93 | MOODENG/USDT | $0.05124 | $32,544.83 | 03:00:10 11/04/2026 | |
| 94 | MOODENGSOL/USDT | $0.05122 | $27,751.44 | 02:57:10 11/04/2026 | |
| 95 | MOODENG/USDT | $0.05144 | $26,863.83 | 02:57:08 11/04/2026 | |
| 96 | MOODENG/USDT | $0.05141 | $25,547.20 | 02:57:10 11/04/2026 | |
| 97 | MOODENG/IDR | $0.05127 | $24,294.73 | 02:59:54 11/04/2026 | |
| 98 | MOODENG/USD | $0.05141 | $22,512.87 | 02:59:53 11/04/2026 | |
| 99 | MOODENG/USDT | $0.05139 | $21,552.88 | 02:59:53 11/04/2026 | |
| 100 | MOODENG/USDT | $0.05128 | $21,375.85 | 02:54:11 11/04/2026 | |
| 101 | MOODENG/USDT | $0.05124 | $17,857.90 | 03:00:07 11/04/2026 | |
| 102 | MOODENG/USDT | $0.05113 | $11,504.36 | 02:54:15 11/04/2026 | |
| 103 | MOODENG/USD | $0.05122 | $11,411.79 | 03:00:16 11/04/2026 | |
| 104 | MOODENG/EUR | $0.05121 | $8,504.78 | 02:57:08 11/04/2026 | |
| 105 | MOODENG/EUR | $0.05121 | $7,790.63 | 02:59:25 11/04/2026 | |
| 106 | MOODENG/THB | $0.05021 | $7,181.88 | 03:00:08 11/04/2026 | |
| 107 | MOODENG/USDC | $0.05121 | $5,228.75 | 03:00:09 11/04/2026 | |
| 108 | MOODENG/USDC | $0.05121 | $5,228.68 | 03:00:12 11/04/2026 | |
| 109 | MOODENG/USDT | $0.05123 | $4,667.00 | 03:00:08 11/04/2026 | |
| 110 | MOODENG/USDT | $0.05011 | $3,392.22 | 02:57:02 11/04/2026 | |
| 111 | MOODENG/USDT | $0.05128 | $2,836.74 | 02:57:10 11/04/2026 | |
| 112 | MOODENG/CAD | $0.04972 | $2,734.61 | 03:00:07 11/04/2026 | |
| 113 | MOODENG/PHP | $0.05123 | $2,504.39 | 02:57:13 11/04/2026 | |
| 114 | MOODENG/INR | $0.05089 | $2,323.93 | 02:57:08 11/04/2026 | |
| 115 | MOODENG/USDC | $0.05135 | $2,161.66 | 03:00:15 11/04/2026 | |
| 116 | MOODENG/USDT | $0.05121 | $2,092.67 | 03:00:16 11/04/2026 | |
| 117 | MOODENG/USDC | $0.05143 | $1,624.06 | 02:57:19 11/04/2026 | |
| 118 | MOODENG/USDT | $0.05133 | $1,512.39 | 02:57:19 11/04/2026 | |
| 119 | MOODENG/USDT | $0.04888 | $1,235.54 | 02:57:09 11/04/2026 | |
| 120 | MOODENG/SPX | $0.05080 | $995.96 | 22:26:00 10/04/2026 | |
| 121 | MOODENG/USD | $0.05135 | $769.39 | 02:54:18 11/04/2026 | |
| 122 | MOODENG/INR | $0.05340 | $593.73 | 03:00:09 11/04/2026 | |
| 123 | MOODENG/USDC | $0.04963 | $500.74 | 02:56:42 11/04/2026 | |
| 124 | MOODENG/IDR | $0.05039 | $431.95 | 02:57:09 11/04/2026 | |
| 125 | MOODENG/KRW | $0.05107 | $357.82 | 02:59:53 11/04/2026 | |
| 126 | MOODENG/USDT | $0.05134 | $346.05 | 03:00:15 11/04/2026 | |
| 127 | MOODENG/USD | $0.05062 | $214.12 | 02:54:08 11/04/2026 | |
| 128 | MOODENG/GUSD | $0.05099 | $152.14 | 02:59:53 11/04/2026 | |
| 129 | MOODENG/SOL | $0.05140 | $141.42 | 02:53:15 11/04/2026 | |
| 130 | MOODENG/USDT | $0.05128 | $107.99 | 02:57:08 11/04/2026 | |
| 131 | MOODENG/USDT | $0.05123 | $100.46 | 02:57:15 11/04/2026 | |
| 132 | MOODENG/USDT | $0.05441 | $90.43 | 02:59:53 11/04/2026 | |
| 133 | MOODENG/USDC | $0.05109 | $41.43 | 02:52:01 11/04/2026 | |
| 134 | MOODENG/SOL | $0.05123 | $38.98 | 02:50:45 11/04/2026 | |
| 135 | MOODENG/USD | $0.05119 | $29.19 | 02:56:53 11/04/2026 | |
| 136 | MOODENG/USD | $0.05137 | $26.94 | 02:57:19 11/04/2026 | |
| 137 | MOODENG/USDC | $0.05121 | $17.05 | 02:56:53 11/04/2026 | |
| 138 | MOODENG/USDT | $0.05125 | $10.70 | 02:57:10 11/04/2026 | |
| 139 | MOODENG/USDC | $0.04899 | $6.06 | 02:56:23 11/04/2026 | |
| 140 | MOODENG/EUR | $0.05118 | $5.06 | 02:56:53 11/04/2026 | |
| 141 | POPCAT/MOODENG | $0.05323 | $1.37 | 01:20:33 11/04/2026 | |
| 142 | MOODENG/SOL | $0.05125 | $1.33 | 02:50:45 11/04/2026 | |
| 143 | FARTCOIN/MOODENG | $0.1919 | $1.05 | 00:01:32 11/04/2026 | |
| 144 | MOODENG/SOL | $0.05121 | $1.03 | 02:50:45 11/04/2026 | |
| 145 | MOODENG/SOL | $0.04988 | $0.3713 | 03:30:59 10/04/2026 | |
| 146 | MOODENG/USDC | $0.05028 | $0.1933 | 22:00:43 10/04/2026 | |
| 147 | MOODENG/INR | $0.04473 | $0.1834 | 15:51:08 10/04/2026 | |
| 148 | MOODENG/SOL | $0.04989 | $0.1831 | 03:30:59 10/04/2026 | |
| 149 | FARTCOIN/MOODENG | $0.1776 | $0.05470 | 06:31:07 10/04/2026 | |
| 150 | MOODENG/WIF | $0.05071 | $0.02680 | 18:03:25 10/04/2026 | |
| 151 | MOODENG/USDT | $0.01855 | $0 | 02:57:53 11/04/2026 | |
| 152 | MOODENG/EUR | $0.05858 | $0 | 02:59:53 11/04/2026 | |
| 153 | MOODENG/BTC | $0.04968 | $0 | 02:56:23 11/04/2026 | |
| 154 | MOODENG/USDT | $0.04820 | $0 | 02:56:23 11/04/2026 | |
| 155 | MOODENG/INR | $0.05673 | $0 | 02:54:13 11/04/2026 | |
| 156 | MOODENG/BRL | $0.05144 | $0 | 03:00:12 11/04/2026 | |
| 157 | MOODENG/USDT | $0.05133 | $0 | 02:57:08 11/04/2026 | |
| 158 | MOODENG/SOL | $0.04896 | $0 | 12:04:36 08/04/2026 | |
| 159 | MOODENG/USDC | $0.04947 | $0 | 06:01:49 08/04/2026 | |
| 160 | MOODENG/USD | $0.05111 | $0 | 03:03:15 11/04/2026 | |
| 161 | MOODENG/USDT | $0.05113 | $0 | 03:03:51 11/04/2026 | |
| 162 | MOODENG/USDT | $0.05120 | $0 | 03:00:07 11/04/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/04/2026, cặp giao dịch MOODENG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,568,421 với tỷ giá $0.05123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.