Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
MOODENG/USDT | $0.04992 | $9,761,377 | 17:54:19 21/03/2026 |
| 2 |  BitMart |
MOODENG/USDT | $0.04991 | $8,615,226 | 17:57:16 21/03/2026 |
| 3 |  ApeX Omni |
MOODENG/USDT | $0.04990 | $8,494,322 | 18:03:15 21/03/2026 |
| 4 |  BTDUex |
MOODENG/USDT | $0.04996 | $8,212,506 | 17:57:09 21/03/2026 |
| 5 |  Millionero |
MOODENG/USDT | $0.04990 | $6,766,251 | 17:54:15 21/03/2026 |
| 6 |  BingX |
MOODENG/USDT | $0.04990 | $6,727,838 | 17:57:17 21/03/2026 |
| 7 |  Toobit |
MOODENG/USDT | $0.04992 | $6,387,478 | 17:57:16 21/03/2026 |
| 8 |  NovaEx |
MOODENG/USDT | $0.04992 | $5,979,475 | 18:00:16 21/03/2026 |
| 9 |  CoinP |
MOODENG/USDT | $0.04993 | $5,915,889 | 18:00:23 21/03/2026 |
| 10 |  Binance |
MOODENG/USDT | $0.04991 | $4,050,896 | 17:54:16 21/03/2026 |
| 11 |  FameEX |
MOODENG/USDT | $0.04991 | $3,796,091 | 17:57:17 21/03/2026 |
| 12 |  OrangeX |
MOODENG/USDT | $0.04990 | $3,694,036 | 17:51:23 21/03/2026 |
| 13 |  Hotcoin |
MOODENG/USDT | $0.04991 | $3,215,019 | 17:57:18 21/03/2026 |
| 14 | BitMart |
MOODENG/USDT | $0.04995 | $3,197,418 | 17:57:08 21/03/2026 |
| 15 |  Bybit |
MOODENG/USDT | $0.04993 | $2,969,502 | 17:54:16 21/03/2026 |
| 16 |  CoinUp.io |
MOODENG/USDT | $0.04992 | $2,956,429 | 17:57:19 21/03/2026 |
| 17 |  WhiteBIT |
MOODENG/USDT | $0.04994 | $1,843,892 | 17:57:15 21/03/2026 |
| 18 |  WEEX |
MOODENG/USDT | $0.04991 | $1,498,933 | 17:57:17 21/03/2026 |
| 19 |  Bitvavo |
MOODENG/EUR | $0.05008 | $909,212 | 17:57:10 21/03/2026 |
| 20 |  Zoomex |
MOODENG/USDT | $0.04993 | $890,851 | 17:54:15 21/03/2026 |
| 21 |  Grvt |
MOODENG/USDT | $0.04996 | $886,925 | 17:45:16 21/03/2026 |
| 22 |  Coinlocally |
MOODENG/USDT | $0.04992 | $825,031 | 18:00:16 21/03/2026 |
| 23 |  BTCC |
MOODENG/USDT | $0.04995 | $809,178 | 17:57:16 21/03/2026 |
| 24 | CoinP |
MOODENG/USDT | $0.04989 | $757,955 | 17:54:08 21/03/2026 |
| 25 | WhiteBIT |
MOODENG/USDT | $0.05000 | $603,720 | 17:57:11 21/03/2026 |
| 26 |  EasiCoin |
MOODENG/USDT | $0.04992 | $585,489 | 18:00:16 21/03/2026 |
| 27 |  Cofinex |
MOODENG/USDT | $0.04990 | $531,595 | 18:00:17 21/03/2026 |
| 28 |  Bitget |
MOODENG/USDT | $0.04990 | $531,392 | 17:54:16 21/03/2026 |
| 29 |  Gate |
MOODENG/USDT | $0.04993 | $530,066 | 17:54:19 21/03/2026 |
| 30 |  MGBX |
MOODENG/USDT | $0.04990 | $523,180 | 18:00:16 21/03/2026 |
| 31 |  BitTap |
MOODENG/USDT | $0.04993 | $487,929 | 18:00:16 21/03/2026 |
| 32 |  HTX |
MOODENG/USDT | $0.05017 | $463,816 | 17:59:54 21/03/2026 |
| 33 |  Upbit |
MOODENG/KRW | $0.04969 | $419,724 | 17:56:54 21/03/2026 |
| 34 |  BlockFin |
MOODENG/USDT | $0.04991 | $376,353 | 18:00:15 21/03/2026 |
| 35 |  ASTX |
MOODENG/USDT | $0.04992 | $366,076 | 18:00:16 21/03/2026 |
| 36 |  Ekbit |
MOODENG/USDT | $0.04992 | $365,710 | 18:00:16 21/03/2026 |
| 37 |  Phemex |
MOODENG/USDT | $0.04991 | $359,573 | 17:57:16 21/03/2026 |
| 38 | Toobit |
MOODENG/USDT | $0.04997 | $354,655 | 17:57:08 21/03/2026 |
| 39 |  BitbabyExchange |
MOODENG/USDT | $0.04992 | $345,052 | 17:57:16 21/03/2026 |
| 40 |  B2Z Exchange |
MOODENG/USD | $0.05000 | $340,348 | 18:00:12 21/03/2026 |
| 41 |  BITmarkets |
MOODENG/USD | $0.05000 | $340,346 | 18:00:11 21/03/2026 |
| 42 |  SunX |
MOODENG/USDT | $0.04999 | $329,805 | 18:03:16 21/03/2026 |
| 43 |  OKX |
MOODENG/USDT | $0.04997 | $328,821 | 17:56:53 21/03/2026 |
| 44 |  VOOX Exchange |
MOODENG/USDT | $0.04993 | $321,081 | 17:57:17 21/03/2026 |
| 45 |  KCEX |
MOODENG/USDT | $0.04991 | $301,426 | 17:57:15 21/03/2026 |
| 46 | BlockFin |
MOODENG/USDT | $0.04994 | $292,201 | 18:00:10 21/03/2026 |
| 47 |  Bithumb |
MOODENG/KRW | $0.04966 | $290,472 | 17:59:53 21/03/2026 |
| 48 |  Tebbit |
MOODENG/USDT | $0.04992 | $279,868 | 18:00:16 21/03/2026 |
| 49 |  EagleX |
MOODENG/USDT | $0.04992 | $259,522 | 18:00:15 21/03/2026 |
| 50 | Hotcoin |
MOODENG/USDT | $0.04995 | $242,108 | 17:48:17 21/03/2026 |
| 51 |  Bitazza |
MOODENG/USDT | $0.04973 | $236,906 | 18:00:12 21/03/2026 |
| 52 |  YUBIT |
MOODENG/USDT | $0.04990 | $235,167 | 17:57:15 21/03/2026 |
| 53 |  Bitunix |
MOODENG/USDT | $0.04991 | $234,273 | 17:57:16 21/03/2026 |
| 54 |  LBank |
MOODENG/USDT | $0.04993 | $214,337 | 17:57:14 21/03/2026 |
| 55 |  MEXC |
MOODENG/USDT | $0.04990 | $187,010 | 17:54:15 21/03/2026 |
| 56 |  BloFin |
MOODENG/USDT | $0.05000 | $175,002 | 17:54:10 21/03/2026 |
| 57 | BTCC |
MOODENG/USDT | $0.04994 | $166,699 | 17:57:11 21/03/2026 |
| 58 |  XT.COM |
MOODENG/USDT | $0.04995 | $146,227 | 17:57:12 21/03/2026 |
| 59 | MEXC |
MOODENG/USDT | $0.04997 | $128,799 | 17:33:11 21/03/2026 |
| 60 |  Hyperliquid |
MOODENG/USD | $0.04989 | $127,764 | 17:54:26 21/03/2026 |
| 61 |  Nivex |
MOODENG/USDT | $0.05767 | $121,783 | 16:39:18 18/03/2026 |
| 62 |  Ourbit |
MOODENG/USDT | $0.04996 | $115,847 | 17:57:07 21/03/2026 |
| 63 | HTX |
MOODENG/USDT | $0.04993 | $102,994 | 17:54:16 21/03/2026 |
| 64 |  BYDFi |
MOODENG/USDT | $0.04992 | $93,155.96 | 17:54:08 21/03/2026 |
| 65 | Bitget |
MOODENG/USDT | $0.04995 | $91,202.93 | 17:54:10 21/03/2026 |
| 66 |  GroveX |
MOODENG/USDT | $0.04992 | $90,275.75 | 18:00:10 21/03/2026 |
| 67 | KuCoin |
MOODENG/USDT | $0.05000 | $85,626.79 | 17:54:54 21/03/2026 |
| 68 |  Coinbase Exchange |
MOODENG/USD | $0.05000 | $85,535.95 | 17:56:59 21/03/2026 |
| 69 |  SuperEx |
MOODENG/USDT | $0.04997 | $81,188.68 | 17:54:13 21/03/2026 |
| 70 |  BigONE |
MOODENG/USDT | $0.05000 | $76,239.43 | 17:57:08 21/03/2026 |
| 71 | MGBX |
MOODENG/USDT | $0.04993 | $74,972.39 | 18:00:10 21/03/2026 |
| 72 |  Biconomy.com |
MOODENG/USDT | $0.04994 | $74,787.14 | 17:54:10 21/03/2026 |
| 73 |  Raydium |
MOODENG/SOL | $0.05009 | $73,178.17 | 17:44:24 21/03/2026 |
| 74 | Bitunix |
MOODENG/USDT | $0.04993 | $72,512.22 | 17:57:11 21/03/2026 |
| 75 |  Tapbit |
MOODENG/USDT | $0.04996 | $60,202.00 | 17:57:07 21/03/2026 |
| 76 |  Koinbay |
MOODENG/USDT | $0.04994 | $58,643.49 | 17:54:10 21/03/2026 |
| 77 | BYDFi |
MOODENG/USDT | $0.04993 | $57,703.68 | 18:00:15 21/03/2026 |
| 78 |  BiKing |
MOODENG/USDT | $0.04991 | $56,833.35 | 17:54:10 21/03/2026 |
| 79 | Gate |
MOODENG/USDT | $0.04994 | $56,685.01 | 17:56:54 21/03/2026 |
| 80 | WEEX |
MOODENG/USDT | $0.04995 | $55,926.80 | 17:57:12 21/03/2026 |
| 81 |  AscendEX |
MOODENG/USDT | $0.04981 | $51,505.55 | 17:57:07 21/03/2026 |
| 82 | Cofinex |
MOODENG/USDT | $0.04996 | $50,814.50 | 18:00:08 21/03/2026 |
| 83 |  ONUS Pro |
MOODENG/USDT | $0.04990 | $48,180.83 | 17:57:15 21/03/2026 |
| 84 | BITmarkets |
MOODENG/USDT | $0.05000 | $46,319.28 | 18:00:11 21/03/2026 |
| 85 | B2Z Exchange |
MOODENG/USDT | $0.05000 | $46,312.28 | 18:00:12 21/03/2026 |
| 86 |  BTSE |
MOODENG/USDT | $0.04992 | $46,134.29 | 17:57:11 21/03/2026 |
| 87 |  Kraken |
MOODENG/USD | $0.05046 | $39,964.85 | 17:59:54 21/03/2026 |
| 88 |  LeveX |
MOODENG/USDT | $0.04992 | $37,671.32 | 18:00:16 21/03/2026 |
| 89 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05009 | $36,238.74 | 17:56:23 21/03/2026 |
| 90 |  CoinW |
MOODENG/USDT | $0.04995 | $35,227.49 | 17:51:12 21/03/2026 |
| 91 |  Niza.io |
MOODENG/USDT | $0.04993 | $32,121.95 | 18:00:10 21/03/2026 |
| 92 |  Bitrue |
MOODENG/USDT | $0.05000 | $31,532.96 | 17:57:10 21/03/2026 |
| 93 |  Extended |
MOODENG/USD | $0.05017 | $31,071.86 | 18:03:16 21/03/2026 |
| 94 | KCEX |
MOODENG/USDT | $0.04997 | $29,811.14 | 17:57:09 21/03/2026 |
| 95 | BingX |
MOODENGSOL/USDT | $0.04999 | $28,067.32 | 17:45:11 21/03/2026 |
| 96 | WhiteBIT |
MOODENG/USDC | $0.04989 | $24,465.47 | 17:57:11 21/03/2026 |
| 97 | Phemex |
MOODENG/USDT | $0.05008 | $21,727.93 | 17:57:08 21/03/2026 |
| 98 |  Pionex |
MOODENG/USDT | $0.04991 | $16,988.38 | 17:57:16 21/03/2026 |
| 99 | BloFin |
MOODENG/USDT | $0.04991 | $16,595.87 | 17:57:19 21/03/2026 |
| 100 |  BitKan |
MOODENG/USDT | $0.04994 | $16,037.31 | 18:00:09 21/03/2026 |
| 101 |  CoinEx |
MOODENG/USDT | $0.04996 | $14,716.17 | 17:59:23 21/03/2026 |
| 102 |  Aster |
MOODENG/USDT | $0.05021 | $11,658.44 | 17:54:15 21/03/2026 |
| 103 |  Bit2Me |
MOODENG/EUR | $0.05031 | $10,709.66 | 17:57:07 21/03/2026 |
| 104 |  DigiFinex |
MOODENG/USDT | $0.04996 | $9,229.12 | 17:57:08 21/03/2026 |
| 105 |  Coincall |
MOODENG/USD | $0.04996 | $8,593.58 | 18:03:15 21/03/2026 |
| 106 | Kraken |
MOODENG/EUR | $0.05031 | $6,352.46 | 17:59:24 21/03/2026 |
| 107 | B2Z Exchange |
MOODENG/USDC | $0.04995 | $4,609.41 | 18:00:12 21/03/2026 |
| 108 | BITmarkets |
MOODENG/USDC | $0.04994 | $4,609.38 | 18:00:11 21/03/2026 |
| 109 |  BlueBit |
MOODENG/USDT | $0.04996 | $4,518.32 | 18:00:10 21/03/2026 |
| 110 |  Indodax |
MOODENG/IDR | $0.05045 | $4,291.77 | 18:02:53 21/03/2026 |
| 111 | OKX |
MOODENG/USDC | $0.05057 | $3,923.57 | 17:56:53 21/03/2026 |
| 112 |  Coinone |
MOODENG/KRW | $0.04969 | $3,899.81 | 17:54:53 21/03/2026 |
| 113 | OKX |
MOODENG/EUR | $0.05051 | $3,315.33 | 17:56:53 21/03/2026 |
| 114 |  Drift Protocol |
MOODENG/USDC | $0.08770 | $2,497.39 | 14:12:15 21/03/2026 |
| 115 |  CoinDCX |
MOODENG/INR | $0.05110 | $2,379.28 | 17:57:08 21/03/2026 |
| 116 |  BitxEX |
MOODENG/USDT | $0.04992 | $2,110.91 | 18:00:16 21/03/2026 |
| 117 |  Binance Alpha |
MOODENG/USDT | $0.05019 | $2,101.59 | 17:56:53 21/03/2026 |
| 118 |  Crypto.com Exchange |
MOODENG/USD | $0.05069 | $1,799.02 | 17:57:07 21/03/2026 |
| 119 |  Paradex |
MOODENG/USD | $0.05036 | $1,600.52 | 18:03:15 21/03/2026 |
| 120 |  Deepcoin |
MOODENG/USDT | $0.04996 | $1,582.62 | 17:57:11 21/03/2026 |
| 121 |  BVOX |
MOODENG/USDT | $0.04992 | $1,480.40 | 17:57:13 21/03/2026 |
| 122 | KuCoin |
MOODENG/USDC | $0.05000 | $1,440.96 | 17:54:54 21/03/2026 |
| 123 |  CEX.IO |
MOODENG/USDC | $0.05012 | $1,381.10 | 17:57:09 21/03/2026 |
| 124 | Bitazza |
MOODENG/THB | $0.05146 | $1,309.95 | 18:00:12 21/03/2026 |
| 125 | CEX.IO |
MOODENG/USDT | $0.05001 | $1,278.56 | 17:57:09 21/03/2026 |
| 126 |  Coinbase International Exchange |
MOODENG/USDC | $0.05027 | $1,105.80 | 18:00:16 21/03/2026 |
| 127 |  Coins.ph |
MOODENG/PHP | $0.04917 | $614.82 | 17:51:09 21/03/2026 |
| 128 |  Koinpark |
MOODENG/INR | $0.05048 | $612.24 | 17:54:10 21/03/2026 |
| 129 | Crypto.com Exchange |
MOODENG/USD | $0.05050 | $562.01 | 17:54:16 21/03/2026 |
| 130 |  Flipster |
MOODENG/USDT | $0.04994 | $534.36 | 18:00:15 21/03/2026 |
| 131 |  Gemini |
MOODENG/GUSD | $0.05027 | $193.84 | 17:59:53 21/03/2026 |
| 132 | Binance Alpha |
MOODENG/USDC | $0.04897 | $164.28 | 17:56:53 21/03/2026 |
| 133 | CoinDCX |
MOODENG/USDT | $0.04991 | $132.53 | 17:57:08 21/03/2026 |
| 134 |  Orca |
MOODENG/SOL | $0.05003 | $108.18 | 16:45:13 21/03/2026 |
| 135 |  Tokocrypto |
MOODENG/IDR | $0.04964 | $70.34 | 17:57:12 21/03/2026 |
| 136 |  Meteora DLMM |
MOODENG/SOL | $0.05030 | $37.05 | 02:13:32 21/03/2026 |
| 137 | Orca |
MOODENG/USDC | $0.05011 | $21.50 | 17:33:20 21/03/2026 |
| 138 | CEX.IO |
MOODENG/USD | $0.05005 | $19.31 | 17:57:09 21/03/2026 |
| 139 | CoinUp.io |
MOODENG/USDT | $0.04998 | $10.66 | 17:57:08 21/03/2026 |
| 140 |  Binance.US |
MOODENG/USDT | $0.02240 | $7.23 | 02:47:23 20/03/2026 |
| 141 | Meteora DLMM |
MOODENG/SOL | $0.04816 | $5.89 | 03:25:41 19/03/2026 |
| 142 | Orca |
MOODENG/SOL | $0.04946 | $2.92 | 20:17:16 19/03/2026 |
| 143 |  Giottus |
MOODENG/INR | $0.05736 | $2.16 | 17:54:08 21/03/2026 |
| 144 |  Ndax |
MOODENG/CAD | $0.04930 | $1.52 | 18:00:09 21/03/2026 |
| 145 | Orca |
MOODENG/SOL | $0.04993 | $1.49 | 02:11:02 21/03/2026 |
| 146 |  Raydium (CLMM) |
MOODENG/SOL | $0.04940 | $0.8636 | 20:17:16 19/03/2026 |
| 147 | Raydium (CLMM) |
MOODENG/SOL | $0.04970 | $0.8439 | 07:52:19 21/03/2026 |
| 148 | Orca |
FARTCOIN/MOODENG | $0.1989 | $0.7671 | 16:55:01 21/03/2026 |
| 149 | Orca |
POPCAT/MOODENG | $0.05201 | $0.4963 | 15:52:53 21/03/2026 |
| 150 | Orca |
MOODENG/USDC | $0.05041 | $0.1117 | 05:15:11 21/03/2026 |
| 151 | Orca |
MOODENG/WIF | $0.05016 | $0.1091 | 22:23:45 20/03/2026 |
| 152 | Orca |
FARTCOIN/MOODENG | $0.2026 | $0.03831 | 04:17:14 20/03/2026 |
| 153 |  Meteora DAMM |
MOODENG/SPX | $0.04968 | $0.001780 | 05:57:23 21/03/2026 |
| 154 |  Poloniex |
MOODENG/USDT | $0.06620 | $0 | 17:58:53 21/03/2026 |
| 155 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05788 | $0 | 17:56:53 21/03/2026 |
| 156 | OKX |
MOODENG/USD | $0.04939 | $0 | 17:56:53 21/03/2026 |
| 157 | Upbit |
MOODENG/BTC | $0.04780 | $0 | 17:56:24 21/03/2026 |
| 158 | Upbit |
MOODENG/USDT | $0.07997 | $0 | 17:56:54 21/03/2026 |
| 159 |  ZebPay |
MOODENG/INR | $0.05616 | $0 | 17:54:08 21/03/2026 |
| 160 |  NovaDAX |
MOODENG/BRL | $0.05353 | $0 | 18:00:09 21/03/2026 |
| 161 |  WOO X |
MOODENG/USDT | $0.04997 | $0 | 18:00:16 21/03/2026 |
| 162 | WOO X |
MOODENG/USDT | $0.04814 | $0 | 18:00:11 21/03/2026 |
| 163 | Orca |
MOODENG/SOL | $0.05001 | $0 | 03:49:32 21/03/2026 |
| 164 | Orca |
MOODENG/USDC | $0.05090 | $0 | 14:52:26 20/03/2026 |
| 165 | Meteora DLMM |
MOODENG/SOL | $0.05503 | $0 | 13:33:29 17/03/2026 |
| 166 |  Aevo |
MOODENG/USD | $0.04997 | $0 | 18:03:16 21/03/2026 |
| 167 |  ADEN |
MOODENG/USDT | $0.04998 | $0 | 18:03:44 21/03/2026 |
| 168 |  Gate US |
MOODENG/USDT | $0.04995 | $0 | 18:00:09 21/03/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 21/03/2026, cặp giao dịch MOODENG/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,761,377 với tỷ giá $0.04992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.