Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.1623 | $74,995,867 | 06:54:16 03/10/2025 |
| 2 |  SAFEX |
MOODENG/USDT | $0.1624 | $72,455,974 | 06:57:15 03/10/2025 |
| 3 |  FameEX |
MOODENG/USDT | $0.1625 | $69,050,770 | 06:57:17 03/10/2025 |
| 4 |  OKX |
MOODENG/USDT | $0.1617 | $57,598,401 | 06:55:31 03/10/2025 |
| 5 |  Bybit |
MOODENG/USDT | $0.1623 | $42,292,646 | 06:54:17 03/10/2025 |
| 6 |  MEXC |
MOODENG/USDT | $0.1622 | $39,107,778 | 06:54:15 03/10/2025 |
| 7 |  Top.one |
MOODENG/USDT | $0.1608 | $36,195,193 | 07:03:16 03/10/2025 |
| 8 |  BitMart |
MOODENG/USDT | $0.1624 | $35,426,880 | 06:57:16 03/10/2025 |
| 9 |  Bitget |
MOODENG/USDT | $0.1623 | $31,617,063 | 06:54:16 03/10/2025 |
| 10 |  Cofinex |
MOODENG/USDT | $0.1621 | $31,383,585 | 07:00:17 03/10/2025 |
| 11 |  NovaEx |
MOODENG/USDT | $0.1621 | $27,924,232 | 07:00:16 03/10/2025 |
| 12 |  BTCC |
MOODENG/USDT | $0.1623 | $20,832,231 | 06:57:17 03/10/2025 |
| 13 |  Millionero |
MOODENG/USDT | $0.1624 | $18,200,164 | 06:57:15 03/10/2025 |
| 14 |  CoinP |
MOODENG/USDT | $0.1621 | $17,198,212 | 07:00:18 03/10/2025 |
| 15 |  CoinUp.io |
MOODENG/USDT | $0.1594 | $15,136,825 | 23:12:32 02/10/2025 |
| 16 |  BiKing |
MOODENG/USDT | $0.1621 | $13,319,379 | 06:54:12 03/10/2025 |
| 17 |  Gate |
MOODENG/USDT | $0.1622 | $13,316,850 | 06:56:24 03/10/2025 |
| 18 |  LBank |
MOODENG/USDT | $0.1624 | $12,941,482 | 06:57:18 03/10/2025 |
| 19 |  Zoomex |
MOODENG/USDT | $0.1624 | $12,698,468 | 06:57:16 03/10/2025 |
| 20 |  Bithumb |
MOODENG/KRW | $0.1635 | $11,308,802 | 06:59:53 03/10/2025 |
| 21 |  BYEX |
MOODENG/USDT | $0.1622 | $10,639,824 | 07:00:17 03/10/2025 |
| 22 | MEXC |
MOODENG/USDT | $0.1619 | $10,517,058 | 06:45:10 03/10/2025 |
| 23 | OKX |
MOODENG/USDT | $0.1623 | $8,945,471 | 06:56:24 03/10/2025 |
| 24 |  Coinlocally |
MOODENG/USDT | $0.1624 | $8,867,292 | 06:57:18 03/10/2025 |
| 25 |  BYDFi |
MOODENG/USDT | $0.1616 | $8,447,307 | 07:00:17 03/10/2025 |
| 26 | Gate |
MOODENG/USDT | $0.1623 | $8,257,322 | 06:54:19 03/10/2025 |
| 27 |  Hotcoin |
MOODENG/USDT | $0.1624 | $8,251,682 | 06:57:17 03/10/2025 |
| 28 |  WEEX |
MOODENG/USDT | $0.1624 | $8,147,335 | 06:57:17 03/10/2025 |
| 29 |  Coinbase Exchange |
MOODENG/USD | $0.1622 | $8,039,471 | 06:56:56 03/10/2025 |
| 30 | Bitget |
MOODENG/USDT | $0.1621 | $7,396,383 | 06:54:08 03/10/2025 |
| 31 |  BitTap |
MOODENG/USDT | $0.1624 | $7,115,907 | 06:57:17 03/10/2025 |
| 32 |  Bitunix |
MOODENG/USDT | $0.1623 | $6,709,359 | 06:57:16 03/10/2025 |
| 33 |  BlockFin |
MOODENG/USDT | $0.1621 | $6,660,880 | 07:00:16 03/10/2025 |
| 34 |  EasiCoin |
MOODENG/USDT | $0.1621 | $5,837,357 | 07:00:17 03/10/2025 |
| 35 |  WhiteBIT |
MOODENG/USDT | $0.1616 | $5,816,418 | 06:48:15 03/10/2025 |
| 36 |  Toobit |
MOODENG/USDT | $0.1624 | $5,720,157 | 06:57:17 03/10/2025 |
| 37 |  SuperEx |
MOODENG/USDT | $0.1622 | $5,661,298 | 07:00:09 03/10/2025 |
| 38 |  KuCoin |
MOODENG/USDT | $0.1623 | $5,169,654 | 06:54:19 03/10/2025 |
| 39 |  Upbit |
MOODENG/KRW | $0.1628 | $4,662,574 | 06:56:23 03/10/2025 |
| 40 |  Ourbit |
MOODENG/USDT | $0.1624 | $4,271,247 | 06:57:15 03/10/2025 |
| 41 | WhiteBIT |
MOODENG/USDT | $0.1618 | $4,062,181 | 06:48:07 03/10/2025 |
| 42 |  BitxEX |
MOODENG/USDT | $0.1622 | $3,796,792 | 07:00:17 03/10/2025 |
| 43 |  HTX |
MOODENG/USDT | $0.1618 | $3,595,137 | 06:51:20 03/10/2025 |
| 44 |  Hyperliquid |
MOODENG/USD | $0.1624 | $3,545,596 | 06:57:16 03/10/2025 |
| 45 |  KCEX |
MOODENG/USDT | $0.1624 | $3,424,562 | 06:57:16 03/10/2025 |
| 46 |  Bitvavo |
MOODENG/EUR | $0.1614 | $3,360,097 | 06:57:08 03/10/2025 |
| 47 |  XT.COM |
MOODENG/USDT | $0.1624 | $2,683,491 | 06:57:08 03/10/2025 |
| 48 |  Niza.io |
MOODENG/USDT | $0.1624 | $2,635,702 | 06:54:12 03/10/2025 |
| 49 | Cofinex |
MOODENG/USDT | $0.1621 | $2,334,431 | 07:00:07 03/10/2025 |
| 50 | HTX |
MOODENG/USDT | $0.1621 | $2,316,195 | 06:56:24 03/10/2025 |
| 51 | CoinP |
MOODENG/USDT | $0.1622 | $2,298,614 | 07:00:10 03/10/2025 |
| 52 |  LeveX |
MOODENG/USDT | $0.1621 | $2,265,720 | 07:00:16 03/10/2025 |
| 53 |  VOOX Exchange |
MOODENG/USDT | $0.1625 | $2,248,580 | 06:57:19 03/10/2025 |
| 54 | KuCoin |
MOODENG/USDT | $0.1623 | $2,070,996 | 06:53:23 03/10/2025 |
| 55 | LBank |
MOODENG/USDT | $0.1624 | $1,996,283 | 06:57:11 03/10/2025 |
| 56 |  OrangeX |
MOODENG/USDT | $0.1624 | $1,830,050 | 06:57:15 03/10/2025 |
| 57 |  Raydium |
MOODENG/SOL | $0.1627 | $1,743,596 | 06:47:30 03/10/2025 |
| 58 | Bitunix |
MOODENG/USDT | $0.1624 | $1,684,063 | 06:57:11 03/10/2025 |
| 59 |  MGBX |
MOODENG/USDT | $0.1624 | $1,586,736 | 06:57:17 03/10/2025 |
| 60 |  Phemex |
MOODENG/USDT | $0.1623 | $1,505,483 | 06:57:18 03/10/2025 |
| 61 |  SpireX |
MOODENG/USDT | $0.1621 | $1,376,879 | 07:00:12 03/10/2025 |
| 62 | BitMart |
MOODENG/USDT | $0.1624 | $1,122,434 | 06:57:12 03/10/2025 |
| 63 |  CoinW |
MOODENG/USDT | $0.1621 | $1,115,675 | 06:57:08 03/10/2025 |
| 64 |  Bitstamp |
MOODENG/USD | $0.1623 | $1,039,699 | 06:59:53 03/10/2025 |
| 65 |  BloFin |
MOODENG/USDT | $0.1623 | $910,945 | 06:57:17 03/10/2025 |
| 66 | WhiteBIT |
MOODENG/USDC | $0.1619 | $739,731 | 06:48:07 03/10/2025 |
| 67 |  Pionex |
MOODENG/USDT | $0.1624 | $729,280 | 06:57:16 03/10/2025 |
| 68 | Toobit |
MOODENG/USDT | $0.1625 | $634,562 | 06:57:10 03/10/2025 |
| 69 |  CoinCatch |
MOODENG/USDT | $0.1620 | $602,594 | 07:00:15 03/10/2025 |
| 70 | Ourbit |
MOODENG/USDT | $0.1624 | $601,664 | 06:54:09 03/10/2025 |
| 71 | VOOX Exchange |
MOODENG/USDT | $0.1625 | $600,319 | 06:57:09 03/10/2025 |
| 72 | BlockFin |
MOODENG/USDT | $0.1622 | $541,933 | 07:00:07 03/10/2025 |
| 73 |  BitKan |
MOODENG/USDT | $0.1621 | $541,191 | 07:00:10 03/10/2025 |
| 74 |  Tapbit |
MOODENG/USDT | $0.1624 | $516,649 | 06:57:07 03/10/2025 |
| 75 | WEEX |
MOODENG/USDT | $0.1622 | $500,443 | 06:57:09 03/10/2025 |
| 76 |  Biconomy.com |
MOODENG/USDT | $0.1624 | $476,351 | 06:57:07 03/10/2025 |
| 77 |  Coinbase International Exchange |
MOODENG/USDC | $0.1622 | $462,239 | 07:00:16 03/10/2025 |
| 78 | Hotcoin |
MOODENG/USDT | $0.1623 | $456,820 | 06:58:20 03/10/2025 |
| 79 | BTCC |
MOODENG/USDT | $0.1622 | $427,144 | 06:57:08 03/10/2025 |
| 80 |  GroveX |
MOODENG/USDT | $0.1623 | $404,551 | 07:00:10 03/10/2025 |
| 81 |  Kraken |
MOODENG/USD | $0.1621 | $347,811 | 06:59:24 03/10/2025 |
| 82 |  Bitazza |
MOODENG/USDT | $0.1638 | $342,952 | 07:00:09 03/10/2025 |
| 83 |  ONUS Pro |
MOODENG/USDT | $0.1622 | $336,919 | 06:54:16 03/10/2025 |
| 84 | BloFin |
MOODENG/USDT | $0.1623 | $323,575 | 06:57:11 03/10/2025 |
| 85 |  BigONE |
MOODENG/USDT | $0.1618 | $301,764 | 06:51:11 03/10/2025 |
| 86 | KCEX |
MOODENG/USDT | $0.1623 | $286,898 | 06:57:08 03/10/2025 |
| 87 |  Indodax |
MOODENG/IDR | $0.1618 | $277,231 | 06:59:23 03/10/2025 |
| 88 | Phemex |
MOODENG/USDT | $0.1621 | $264,541 | 06:57:09 03/10/2025 |
| 89 |  Binance Alpha |
MOODENG/USDT | $0.1614 | $250,290 | 06:56:53 03/10/2025 |
| 90 |  DigiFinex |
MOODENG/USDT | $0.1623 | $249,040 | 06:54:10 03/10/2025 |
| 91 |  Coincall |
MOODENG/USD | $0.1608 | $163,434 | 07:03:16 03/10/2025 |
| 92 |  Gemini |
MOODENG/GUSD | $0.1620 | $102,708 | 06:59:53 03/10/2025 |
| 93 |  ApeX Omni |
MOODENG/USDT | $0.1608 | $89,360.90 | 07:03:16 03/10/2025 |
| 94 |  BVOX |
MOODENG/USDT | $0.1624 | $67,957.85 | 06:57:12 03/10/2025 |
| 95 | Binance Alpha |
MOODENG/USDC | $0.1619 | $67,219.70 | 06:56:53 03/10/2025 |
| 96 |  B2Z Exchange |
MOODENG/USDT | $0.1620 | $66,167.06 | 07:00:11 03/10/2025 |
| 97 |  BITmarkets |
MOODENG/USDT | $0.1625 | $66,072.66 | 06:57:09 03/10/2025 |
| 98 |  BTSE |
MOODENG/USDT | $0.1625 | $66,043.11 | 06:57:07 03/10/2025 |
| 99 |  AscendEX |
MOODENG/USDT | $0.1609 | $51,046.62 | 06:57:11 03/10/2025 |
| 100 |  BingX |
MOODENGSOL/USDT | $0.1625 | $46,150.23 | 06:57:07 03/10/2025 |
| 101 |  Crypto.com Exchange |
MOODENG/USD | $0.1622 | $45,960.08 | 06:57:07 03/10/2025 |
| 102 | B2Z Exchange |
MOODENG/USD | $0.1620 | $44,529.16 | 07:00:11 03/10/2025 |
| 103 | BITmarkets |
MOODENG/USD | $0.1625 | $44,409.75 | 06:57:09 03/10/2025 |
| 104 |  Meteora DAMM |
MOODENG/SPX | $0.1629 | $43,967.42 | 04:03:59 03/10/2025 |
| 105 |  Orderly |
MOODENG/USDC | $0.1616 | $38,083.29 | 07:03:17 03/10/2025 |
| 106 |  Bitrue |
MOODENG/USDT | $0.1625 | $34,648.26 | 06:57:08 03/10/2025 |
| 107 |  Deepcoin |
MOODENG/USDT | $0.1625 | $31,664.15 | 06:57:08 03/10/2025 |
| 108 | CoinUp.io |
MOODENG/USDT | $0.1617 | $29,078.66 | 23:12:11 02/10/2025 |
| 109 | Kraken |
MOODENG/EUR | $0.1617 | $26,749.48 | 06:59:24 03/10/2025 |
| 110 |  Bit2Me |
MOODENG/EUR | $0.1617 | $26,092.59 | 06:57:08 03/10/2025 |
| 111 | Bitazza |
MOODENG/THB | $0.1644 | $23,641.10 | 07:00:09 03/10/2025 |
| 112 |  Aster |
MOODENG/USDT | $0.1626 | $22,672.17 | 06:57:16 03/10/2025 |
| 113 |  CoinEx |
MOODENG/USDT | $0.1621 | $19,644.20 | 06:59:23 03/10/2025 |
| 114 |  CoinDCX |
MOODENG/INR | $0.1651 | $19,473.22 | 06:57:19 03/10/2025 |
| 115 |  Flipster |
MOODENG/USDT | $0.1624 | $15,613.30 | 06:57:16 03/10/2025 |
| 116 |  BlueBit |
MOODENG/USDT | $0.1623 | $15,141.81 | 07:00:17 03/10/2025 |
| 117 |  Coinone |
MOODENG/KRW | $0.1624 | $12,229.51 | 06:59:53 03/10/2025 |
| 118 |  Ndax |
MOODENG/CAD | $0.1614 | $10,680.43 | 07:00:08 03/10/2025 |
| 119 |  WOO X |
MOODENG/USDT | $0.1624 | $10,386.51 | 06:57:23 03/10/2025 |
| 120 |  Coins.ph |
MOODENG/PHP | $0.1615 | $9,747.55 | 06:57:08 03/10/2025 |
| 121 | Crypto.com Exchange |
MOODENG/USD | $0.1651 | $4,887.31 | 02:57:22 03/10/2025 |
| 122 | BITmarkets |
MOODENG/USDC | $0.1621 | $4,718.25 | 06:57:09 03/10/2025 |
| 123 | B2Z Exchange |
MOODENG/USDC | $0.1621 | $4,705.55 | 07:00:11 03/10/2025 |
| 124 |  Tokocrypto |
MOODENG/IDR | $0.1623 | $4,546.07 | 06:57:08 03/10/2025 |
| 125 |  Backpack Exchange |
MOODENG/USDC | $0.1639 | $4,375.46 | 06:57:11 03/10/2025 |
| 126 | KuCoin |
MOODENG/USDC | $0.1642 | $4,194.47 | 06:53:23 03/10/2025 |
| 127 |  ADEN |
MOODENG/USDC | $0.1616 | $4,008.42 | 07:03:16 03/10/2025 |
| 128 |  Orca |
MOODENG/SOL | $0.1625 | $2,864.14 | 06:54:52 03/10/2025 |
| 129 |  Binance.US |
MOODENG/USDT | $0.1638 | $2,691.83 | 06:59:53 03/10/2025 |
| 130 | CoinDCX |
MOODENG/USDT | $0.1625 | $2,507.78 | 06:57:19 03/10/2025 |
| 131 | OKX |
MOODENG/USD | $0.1615 | $2,377.13 | 06:56:24 03/10/2025 |
| 132 |  Koinpark |
MOODENG/INR | $0.1681 | $2,019.69 | 07:00:10 03/10/2025 |
| 133 |  CEX.IO |
MOODENG/USDT | $0.1625 | $1,585.56 | 06:57:09 03/10/2025 |
| 134 |  Meteora DLMM |
MOODENG/SOL | $0.1643 | $1,545.76 | 05:30:22 03/10/2025 |
| 135 | CEX.IO |
MOODENG/USDC | $0.1628 | $1,534.42 | 06:57:09 03/10/2025 |
| 136 |  Drift Protocol |
MOODENG/USDC | $0.1629 | $654.87 | 07:03:15 03/10/2025 |
| 137 | Bitstamp |
MOODENG/EUR | $0.1630 | $602.41 | 06:59:23 03/10/2025 |
| 138 | CEX.IO |
MOODENG/USD | $0.1625 | $525.99 | 06:57:09 03/10/2025 |
| 139 | Orca |
MOODENG/USDC | $0.1620 | $161.78 | 06:30:32 03/10/2025 |
| 140 |  Nivex |
MOODENG/USDT | $0.1621 | $92.54 | 07:00:17 03/10/2025 |
| 141 | Upbit |
MOODENG/BTC | $0.1566 | $69.57 | 06:56:53 03/10/2025 |
| 142 | Meteora DLMM |
MOODENG/KMNO | $0.1632 | $62.11 | 05:01:16 03/10/2025 |
| 143 | Meteora DLMM |
MOODENG/SOL | $0.1635 | $57.71 | 00:50:32 03/10/2025 |
| 144 | Orca |
MOODENG/SOL | $0.1632 | $48.98 | 06:23:12 03/10/2025 |
| 145 |  ZebPay |
MOODENG/INR | $0.1779 | $34.49 | 07:00:07 03/10/2025 |
| 146 | Orca |
MOODENG/SOL | $0.1620 | $30.66 | 22:59:27 02/10/2025 |
| 147 |  NovaDAX |
MOODENG/BRL | $0.1616 | $19.86 | 06:57:08 03/10/2025 |
| 148 | Orca |
POPCAT/MOODENG | $0.2390 | $15.45 | 06:46:42 03/10/2025 |
| 149 | Orca |
LEGIT/MOODENG | $0.0002710 | $11.41 | 00:03:42 03/10/2025 |
| 150 |  Raydium (CLMM) |
MOODENG/SOL | $0.1623 | $6.68 | 22:57:00 02/10/2025 |
| 151 | Orca |
FARTCOIN/MOODENG | $0.6765 | $4.57 | 23:31:59 02/10/2025 |
| 152 | Orca |
MOODENG/USDC | $0.1620 | $1.54 | 23:16:15 02/10/2025 |
| 153 | Orca |
MOODENG/WIF | $0.1611 | $0.4454 | 22:41:33 02/10/2025 |
| 154 | Orca |
MOODENG/SOL | $0.1660 | $0.3316 | 23:15:48 02/10/2025 |
| 155 | Orca |
MOODENG/USDC | $0.1649 | $0.1441 | 09:48:12 02/10/2025 |
| 156 | Orca |
FARTCOIN/MOODENG | $0.6842 | $0.1240 | 22:56:25 02/10/2025 |
| 157 |  Poloniex |
MOODENG/USDT | $0.1461 | $0 | 06:58:23 03/10/2025 |
| 158 | Upbit |
MOODENG/USDT | $0.1426 | $0 | 06:56:23 03/10/2025 |
| 159 |  Giottus |
MOODENG/INR | $0.1465 | $0 | 06:51:08 03/10/2025 |
| 160 | WOO X |
MOODENG/USDT | $0.1622 | $0 | 06:54:09 03/10/2025 |
| 161 |  Quanto |
MOODENG/USD | $0.1621 | $0 | 07:00:16 03/10/2025 |
| 162 |  Aevo |
MOODENG/USD | $0.1608 | $0 | 07:03:16 03/10/2025 |
| 163 | ADEN |
MOODENG/USDT | $0.1620 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,995,867 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.