Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
MOODENG/USDT | $0.05116 | $12,140,217 | 12:03:17 01/03/2026 |
| 2 |  LBank |
MOODENG/USDT | $0.05115 | $11,712,464 | 11:57:16 01/03/2026 |
| 3 |  Binance |
MOODENG/USDT | $0.05114 | $11,153,521 | 11:54:16 01/03/2026 |
| 4 |  FameEX |
MOODENG/USDT | $0.05114 | $10,955,150 | 11:57:18 01/03/2026 |
| 5 |  BTDUex |
MOODENG/USDT | $0.05118 | $9,288,345 | 11:57:13 01/03/2026 |
| 6 |  OrangeX |
MOODENG/USDT | $0.05114 | $8,819,286 | 11:57:15 01/03/2026 |
| 7 |  NovaEx |
MOODENG/USDT | $0.05124 | $8,578,215 | 12:00:16 01/03/2026 |
| 8 |  Bybit |
MOODENG/USDT | $0.05118 | $7,405,433 | 11:54:16 01/03/2026 |
| 9 |  KuCoin |
MOODENG/USDT | $0.05121 | $7,171,952 | 11:54:18 01/03/2026 |
| 10 |  BingX |
MOODENG/USDT | $0.05115 | $6,811,872 | 11:57:17 01/03/2026 |
| 11 |  Toobit |
MOODENG/USDT | $0.05116 | $6,766,745 | 11:57:15 01/03/2026 |
| 12 |  OKX |
MOODENG/USDT | $0.05116 | $6,413,764 | 11:56:19 01/03/2026 |
| 13 |  Millionero |
MOODENG/USDT | $0.05127 | $6,406,235 | 12:00:15 01/03/2026 |
| 14 |  CoinP |
MOODENG/USDT | $0.05123 | $5,525,287 | 12:00:17 01/03/2026 |
| 15 |  Hotcoin |
MOODENG/USDT | $0.05114 | $4,726,164 | 11:57:20 01/03/2026 |
| 16 |  WEEX |
MOODENG/USDT | $0.05114 | $3,539,896 | 11:57:17 01/03/2026 |
| 17 |  BitMart |
MOODENG/USDT | $0.05122 | $3,161,176 | 11:57:12 01/03/2026 |
| 18 |  Bitget |
MOODENG/USDT | $0.05115 | $2,768,410 | 11:54:16 01/03/2026 |
| 19 |  Cofinex |
MOODENG/USDT | $0.05126 | $2,768,185 | 12:00:15 01/03/2026 |
| 20 |  Tebbit |
MOODENG/USDT | $0.05124 | $2,587,812 | 12:00:16 01/03/2026 |
| 21 |  WhiteBIT |
MOODENG/USDT | $0.05120 | $2,413,087 | 11:57:15 01/03/2026 |
| 22 |  EasiCoin |
MOODENG/USDT | $0.05124 | $2,242,977 | 12:00:16 01/03/2026 |
| 23 |  Zoomex |
MOODENG/USDT | $0.05118 | $2,221,609 | 11:54:23 01/03/2026 |
| 24 |  CoinUp.io |
MOODENG/USDT | $0.05112 | $1,928,862 | 11:48:19 01/03/2026 |
| 25 | WhiteBIT |
MOODENG/USDT | $0.05124 | $1,848,296 | 11:57:08 01/03/2026 |
| 26 |  Coinlocally |
MOODENG/USDT | $0.05118 | $1,386,580 | 11:57:16 01/03/2026 |
| 27 |  BitbabyExchange |
MOODENG/USDT | $0.05118 | $1,209,269 | 11:57:16 01/03/2026 |
| 28 | OKX |
MOODENG/USDT | $0.05120 | $1,138,076 | 11:56:23 01/03/2026 |
| 29 |  Gate |
MOODENG/USDT | $0.05121 | $1,080,811 | 11:54:18 01/03/2026 |
| 30 |  BitTap |
MOODENG/USDT | $0.05122 | $1,019,849 | 12:00:24 01/03/2026 |
| 31 |  Bithumb |
MOODENG/KRW | $0.05154 | $1,018,183 | 11:59:53 01/03/2026 |
| 32 |  BlockFin |
MOODENG/USDT | $0.05124 | $972,120 | 12:00:15 01/03/2026 |
| 33 |  Bitunix |
MOODENG/USDT | $0.05112 | $924,813 | 11:57:15 01/03/2026 |
| 34 |  Phemex |
MOODENG/USDT | $0.05113 | $871,897 | 11:57:16 01/03/2026 |
| 35 |  VOOX Exchange |
MOODENG/USDT | $0.05115 | $849,092 | 11:57:18 01/03/2026 |
| 36 |  Upbit |
MOODENG/KRW | $0.05153 | $840,491 | 11:56:53 01/03/2026 |
| 37 |  BTCC |
MOODENG/USDT | $0.05126 | $823,960 | 11:57:16 01/03/2026 |
| 38 | BlockFin |
MOODENG/USDT | $0.05119 | $821,721 | 12:00:07 01/03/2026 |
| 39 |  YUBIT |
MOODENG/USDT | $0.05113 | $699,949 | 11:57:15 01/03/2026 |
| 40 |  HTX |
MOODENG/USDT | $0.05158 | $688,380 | 11:59:54 01/03/2026 |
| 41 |  CRMClick |
MOODENG/USDT | $0.05168 | $688,011 | 11:54:10 01/03/2026 |
| 42 |  Bitvavo |
MOODENG/EUR | $0.05118 | $667,604 | 11:57:08 01/03/2026 |
| 43 |  SunX |
MOODENG/USDT | $0.05125 | $635,834 | 12:03:17 01/03/2026 |
| 44 | CoinP |
MOODENG/USDT | $0.05131 | $616,351 | 12:00:13 01/03/2026 |
| 45 |  Grvt |
MOODENG/USDT | $0.05114 | $588,292 | 12:00:16 01/03/2026 |
| 46 |  MGBX |
MOODENG/USDT | $0.05122 | $576,443 | 12:00:17 01/03/2026 |
| 47 |  EagleX |
MOODENG/USDT | $0.05123 | $559,548 | 12:00:15 01/03/2026 |
| 48 |  Coinbase Exchange |
MOODENG/USD | $0.05120 | $522,224 | 11:56:30 01/03/2026 |
| 49 |  XT.COM |
MOODENG/USDT | $0.05120 | $513,000 | 11:57:08 01/03/2026 |
| 50 |  BloFin |
MOODENG/USDT | $0.05117 | $491,839 | 11:57:11 01/03/2026 |
| 51 | CRMClick |
MOODENG/USDT | $0.05115 | $484,656 | 11:54:15 01/03/2026 |
| 52 | HTX |
MOODENG/USDT | $0.05112 | $484,613 | 11:57:15 01/03/2026 |
| 53 |  BiKing |
MOODENG/USDT | $0.05605 | $467,379 | 11:54:11 01/03/2026 |
| 54 |  MEXC |
MOODENG/USDT | $0.05114 | $455,011 | 11:57:15 01/03/2026 |
| 55 | LBank |
MOODENG/USDT | $0.05118 | $433,240 | 11:57:09 01/03/2026 |
| 56 |  ASTX |
MOODENG/USDT | $0.05124 | $380,796 | 12:00:16 01/03/2026 |
| 57 |  Ekbit |
MOODENG/USDT | $0.05122 | $379,795 | 12:00:16 01/03/2026 |
| 58 | Gate |
MOODENG/USDT | $0.05113 | $375,495 | 11:56:24 01/03/2026 |
| 59 |  Koinbay |
MOODENG/USDT | $0.05117 | $332,971 | 11:57:12 01/03/2026 |
| 60 | Bitget |
MOODENG/USDT | $0.05107 | $324,248 | 11:54:08 01/03/2026 |
| 61 |  Hyperliquid |
MOODENG/USD | $0.05122 | $323,983 | 11:54:26 01/03/2026 |
| 62 | Toobit |
MOODENG/USDT | $0.05120 | $312,969 | 11:57:12 01/03/2026 |
| 63 | Hotcoin |
MOODENG/USDT | $0.05119 | $308,653 | 11:48:37 01/03/2026 |
| 64 | MGBX |
MOODENG/USDT | $0.05129 | $289,492 | 12:00:14 01/03/2026 |
| 65 | MEXC |
MOODENG/USDT | $0.05119 | $276,923 | 11:45:08 01/03/2026 |
| 66 |  Bitazza |
MOODENG/USDT | $0.05214 | $252,647 | 12:00:08 01/03/2026 |
| 67 |  BYDFi |
MOODENG/USDT | $0.05124 | $212,836 | 11:54:07 01/03/2026 |
| 68 | WEEX |
MOODENG/USDT | $0.05106 | $193,555 | 11:57:13 01/03/2026 |
| 69 |  Raydium |
MOODENG/SOL | $0.05121 | $176,411 | 11:55:52 01/03/2026 |
| 70 | KuCoin |
MOODENG/USDT | $0.05116 | $172,575 | 11:56:23 01/03/2026 |
| 71 | BTCC |
MOODENG/USDT | $0.05123 | $171,483 | 11:57:09 01/03/2026 |
| 72 |  GroveX |
MOODENG/USDT | $0.05124 | $168,697 | 12:00:11 01/03/2026 |
| 73 |  SuperEx |
MOODENG/USDT | $0.05131 | $165,638 | 11:57:13 01/03/2026 |
| 74 |  Ourbit |
MOODENG/USDT | $0.05120 | $161,758 | 11:57:11 01/03/2026 |
| 75 | BYDFi |
MOODENG/USDT | $0.05116 | $155,441 | 12:00:16 01/03/2026 |
| 76 |  KCEX |
MOODENG/USDT | $0.05128 | $141,699 | 11:57:08 01/03/2026 |
| 77 |  BigONE |
MOODENG/USDT | $0.05122 | $135,857 | 11:54:08 01/03/2026 |
| 78 |  CoinW |
MOODENG/USDT | $0.05115 | $131,012 | 11:45:09 01/03/2026 |
| 79 | Bitunix |
MOODENG/USDT | $0.05119 | $123,312 | 11:57:09 01/03/2026 |
| 80 |  Kraken |
MOODENG/USD | $0.05075 | $121,126 | 11:59:24 01/03/2026 |
| 81 |  Extended |
MOODENG/USD | $0.05118 | $117,339 | 12:03:16 01/03/2026 |
| 82 |  ONUS Pro |
MOODENG/USDT | $0.05117 | $109,374 | 11:54:16 01/03/2026 |
| 83 |  Tapbit |
MOODENG/USDT | $0.05120 | $97,537.11 | 11:57:08 01/03/2026 |
| 84 |  Biconomy.com |
MOODENG/USDT | $0.05121 | $94,535.11 | 11:57:09 01/03/2026 |
| 85 |  Nivex |
MOODENG/USDT | $0.05127 | $79,432.02 | 12:00:17 01/03/2026 |
| 86 |  Indodax |
MOODENG/IDR | $0.05115 | $71,737.17 | 11:59:54 01/03/2026 |
| 87 |  LeveX |
MOODENG/USDT | $0.05120 | $71,356.20 | 12:00:16 01/03/2026 |
| 88 | BloFin |
MOODENG/USDT | $0.05110 | $70,521.78 | 11:57:16 01/03/2026 |
| 89 |  Niza.io |
MOODENG/USDT | $0.05124 | $69,364.95 | 11:54:08 01/03/2026 |
| 90 | WhiteBIT |
MOODENG/USDC | $0.05136 | $65,563.59 | 11:57:08 01/03/2026 |
| 91 |  AscendEX |
MOODENG/USDT | $0.05104 | $55,768.48 | 11:54:10 01/03/2026 |
| 92 |  Pionex |
MOODENG/USDT | $0.05114 | $54,999.33 | 11:57:16 01/03/2026 |
| 93 | Cofinex |
MOODENG/USDT | $0.05107 | $52,924.63 | 12:00:09 01/03/2026 |
| 94 |  Coinbase International Exchange |
MOODENG/USDC | $0.05073 | $47,897.36 | 12:00:15 01/03/2026 |
| 95 | Phemex |
MOODENG/USDT | $0.05098 | $44,093.66 | 11:57:09 01/03/2026 |
| 96 | VOOX Exchange |
MOODENG/USDT | $0.04687 | $41,219.98 | 14:09:12 28/02/2026 |
| 97 |  B2Z Exchange |
MOODENG/USDT | $0.05117 | $39,285.99 | 12:00:09 01/03/2026 |
| 98 |  BITmarkets |
MOODENG/USDT | $0.05117 | $39,285.70 | 12:00:12 01/03/2026 |
| 99 |  BTSE |
MOODENG/USDT | $0.05126 | $39,067.95 | 11:57:08 01/03/2026 |
| 100 |  DigiFinex |
MOODENG/USDT | $0.05124 | $31,965.02 | 11:54:10 01/03/2026 |
| 101 | BingX |
MOODENGSOL/USDT | $0.05120 | $27,956.36 | 11:57:08 01/03/2026 |
| 102 | B2Z Exchange |
MOODENG/USD | $0.05130 | $26,217.14 | 12:00:09 01/03/2026 |
| 103 | BITmarkets |
MOODENG/USD | $0.05130 | $26,216.94 | 12:00:12 01/03/2026 |
| 104 |  BitKan |
MOODENG/USDT | $0.05124 | $26,095.99 | 12:00:08 01/03/2026 |
| 105 | Kraken |
MOODENG/EUR | $0.05091 | $25,727.39 | 11:59:24 01/03/2026 |
| 106 |  CoinEx |
MOODENG/USDT | $0.05101 | $25,511.93 | 11:59:53 01/03/2026 |
| 107 |  Bitrue |
MOODENG/USDT | $0.05130 | $25,413.24 | 11:57:12 01/03/2026 |
| 108 |  Coincall |
MOODENG/USD | $0.05121 | $24,253.10 | 12:03:15 01/03/2026 |
| 109 |  Bit2Me |
MOODENG/EUR | $0.05091 | $24,061.43 | 11:57:13 01/03/2026 |
| 110 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05093 | $19,285.09 | 11:59:53 01/03/2026 |
| 111 |  Crypto.com Exchange |
MOODENG/USD | $0.05125 | $17,213.56 | 11:57:08 01/03/2026 |
| 112 | Bitazza |
MOODENG/THB | $0.05061 | $14,788.40 | 12:00:08 01/03/2026 |
| 113 |  Gemini |
MOODENG/GUSD | $0.05180 | $9,965.76 | 11:59:53 01/03/2026 |
| 114 |  Binance Alpha |
MOODENG/USDT | $0.04984 | $6,269.47 | 11:56:54 01/03/2026 |
| 115 |  BlueBit |
MOODENG/USDT | $0.05121 | $4,648.04 | 12:00:09 01/03/2026 |
| 116 |  Deepcoin |
MOODENG/USDT | $0.05121 | $4,351.15 | 11:57:08 01/03/2026 |
| 117 |  Paradex |
MOODENG/USD | $0.04955 | $3,869.18 | 12:03:15 01/03/2026 |
| 118 |  Coinone |
MOODENG/KRW | $0.05115 | $3,587.69 | 11:56:23 01/03/2026 |
| 119 | B2Z Exchange |
MOODENG/USDC | $0.05131 | $2,774.61 | 12:00:09 01/03/2026 |
| 120 | BITmarkets |
MOODENG/USDC | $0.05131 | $2,774.58 | 12:00:12 01/03/2026 |
| 121 |  BVOX |
MOODENG/USDT | $0.05117 | $2,744.94 | 11:48:14 01/03/2026 |
| 122 |  CoinDCX |
MOODENG/INR | $0.05386 | $2,529.05 | 12:00:15 01/03/2026 |
| 123 |  Drift Protocol |
MOODENG/USDC | $0.08769 | $2,497.16 | 12:03:15 01/03/2026 |
| 124 |  Aster |
MOODENG/USDT | $0.05091 | $2,127.91 | 11:54:15 01/03/2026 |
| 125 |  BitxEX |
MOODENG/USDT | $0.05124 | $2,046.41 | 12:00:16 01/03/2026 |
| 126 |  Ndax |
MOODENG/CAD | $0.05143 | $2,006.82 | 12:00:07 01/03/2026 |
| 127 | KuCoin |
MOODENG/USDC | $0.05110 | $1,833.52 | 11:56:23 01/03/2026 |
| 128 |  Meteora DAMM |
MOODENG/SPX | $0.05116 | $1,724.50 | 09:42:04 01/03/2026 |
| 129 |  Aevo |
MOODENG/USD | $0.05126 | $1,384.27 | 12:03:16 01/03/2026 |
| 130 |  CEX.IO |
MOODENG/USDT | $0.05124 | $1,353.53 | 11:57:09 01/03/2026 |
| 131 | CEX.IO |
MOODENG/USDC | $0.05131 | $1,267.61 | 11:57:09 01/03/2026 |
| 132 |  Coins.ph |
MOODENG/PHP | $0.05149 | $1,247.24 | 12:00:09 01/03/2026 |
| 133 | OKX |
MOODENG/USD | $0.05057 | $995.31 | 11:56:23 01/03/2026 |
| 134 | Crypto.com Exchange |
MOODENG/USD | $0.05091 | $926.30 | 11:51:17 01/03/2026 |
| 135 | Binance Alpha |
MOODENG/USDC | $0.05336 | $785.36 | 11:56:54 01/03/2026 |
| 136 | CoinDCX |
MOODENG/USDT | $0.05127 | $705.54 | 12:00:15 01/03/2026 |
| 137 |  Koinpark |
MOODENG/INR | $0.05345 | $626.33 | 12:00:09 01/03/2026 |
| 138 |  NovaDAX |
MOODENG/BRL | $0.05582 | $531.26 | 12:00:09 01/03/2026 |
| 139 |  Flipster |
MOODENG/USDT | $0.05121 | $306.64 | 12:00:15 01/03/2026 |
| 140 |  Orca |
MOODENG/SOL | $0.05085 | $229.12 | 10:54:18 01/03/2026 |
| 141 |  Meteora DLMM |
MOODENG/SOL | $0.05077 | $226.94 | 10:55:30 01/03/2026 |
| 142 |  Binance.US |
MOODENG/USDT | $0.05901 | $117.21 | 22:14:23 28/02/2026 |
| 143 |  WOO X |
MOODENG/USDT | $0.05118 | $116.71 | 11:54:15 01/03/2026 |
| 144 | Orca |
MOODENG/USDC | $0.05074 | $93.15 | 11:16:34 01/03/2026 |
| 145 |  Tokocrypto |
MOODENG/IDR | $0.05118 | $30.91 | 11:57:11 01/03/2026 |
| 146 |  Giottus |
MOODENG/INR | $0.05920 | $25.75 | 11:30:11 01/03/2026 |
| 147 | CEX.IO |
MOODENG/USD | $0.05131 | $23.64 | 11:57:09 01/03/2026 |
| 148 |  ZebPay |
MOODENG/INR | $0.05380 | $16.45 | 12:00:07 01/03/2026 |
| 149 | Orca |
MOODENG/SOL | $0.05084 | $11.94 | 10:59:03 01/03/2026 |
| 150 | CoinUp.io |
MOODENG/USDT | $0.05120 | $10.46 | 11:48:11 01/03/2026 |
| 151 | Meteora DLMM |
MOODENG/SOL | $0.04928 | $7.36 | 16:36:29 28/02/2026 |
| 152 | Orca |
MOODENG/SOL | $0.05090 | $5.21 | 10:55:30 01/03/2026 |
| 153 |  Raydium (CLMM) |
MOODENG/SOL | $0.05089 | $3.10 | 11:28:05 01/03/2026 |
| 154 | Raydium (CLMM) |
MOODENG/SOL | $0.05105 | $1.30 | 10:31:25 01/03/2026 |
| 155 | Orca |
POPCAT/MOODENG | $0.04868 | $0.6573 | 11:28:05 01/03/2026 |
| 156 | Orca |
FARTCOIN/MOODENG | $0.1636 | $0.5708 | 11:18:36 01/03/2026 |
| 157 | Orca |
MOODENG/USDC | $0.05105 | $0.5375 | 09:01:43 01/03/2026 |
| 158 | Orca |
MOODENG/WIF | $0.05086 | $0.2229 | 23:17:32 28/02/2026 |
| 159 | Orca |
FARTCOIN/MOODENG | $0.1671 | $0.02517 | 17:38:28 28/02/2026 |
| 160 |  Poloniex |
MOODENG/USDT | $0.06621 | $0 | 11:57:53 01/03/2026 |
| 161 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05902 | $0 | 11:59:53 01/03/2026 |
| 162 | Upbit |
MOODENG/BTC | $0.05353 | $0 | 11:56:23 01/03/2026 |
| 163 | Upbit |
MOODENG/USDT | $0.08006 | $0 | 11:56:23 01/03/2026 |
| 164 | WOO X |
MOODENG/USDT | $0.04890 | $0 | 11:57:12 01/03/2026 |
| 165 | Orca |
MOODENG/SOL | $0.05084 | $0 | 11:18:36 01/03/2026 |
| 166 | Orca |
MOODENG/USDC | $0.05135 | $0 | 09:45:33 01/03/2026 |
| 167 |  ADEN |
MOODENG/USDT | $0.05124 | $0 | 12:03:44 01/03/2026 |
| 168 |  Gate US |
MOODENG/USDT | $0.05121 | $0 | 12:00:11 01/03/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 01/03/2026, cặp giao dịch MOODENG/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,140,217 với tỷ giá $0.05116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.