Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
MOODENG/USDT | $0.04975 | $11,586,657 | 00:57:17 11/04/2026 |
| 2 |  ApeX Omni |
MOODENG/USDT | $0.04980 | $10,595,374 | 01:00:16 11/04/2026 |
| 3 |  BTDUex |
MOODENG/USDT | $0.04977 | $9,709,906 | 01:00:12 11/04/2026 |
| 4 |  KuCoin |
MOODENG/USDT | $0.04977 | $8,970,746 | 00:54:19 11/04/2026 |
| 5 |  Millionero |
MOODENG/USDT | $0.04981 | $6,656,995 | 01:00:15 11/04/2026 |
| 6 |  BingX |
MOODENG/USDT | $0.04977 | $6,620,803 | 00:57:16 11/04/2026 |
| 7 |  NovaEx |
MOODENG/USDT | $0.04975 | $6,458,839 | 01:00:16 11/04/2026 |
| 8 |  Toobit |
MOODENG/USDT | $0.04972 | $5,947,690 | 00:57:17 11/04/2026 |
| 9 |  CoinP |
MOODENG/USDT | $0.04975 | $5,148,234 | 01:00:15 11/04/2026 |
| 10 |  Binance |
MOODENG/USDT | $0.04970 | $5,143,451 | 00:54:16 11/04/2026 |
| 11 |  FameEX |
MOODENG/USDT | $0.04970 | $4,914,106 | 00:54:18 11/04/2026 |
| 12 |  OrangeX |
MOODENG/USDT | $0.04975 | $4,450,915 | 00:57:15 11/04/2026 |
| 13 |  WhiteBIT |
MOODENG/USDT | $0.04971 | $4,000,855 | 00:54:15 11/04/2026 |
| 14 |  Bybit |
MOODENG/USDT | $0.04972 | $3,821,887 | 00:54:16 11/04/2026 |
| 15 |  Hotcoin |
MOODENG/USDT | $0.04974 | $3,682,612 | 00:57:17 11/04/2026 |
| 16 |  BitMart |
MOODENG/USDT | $0.04980 | $3,181,430 | 00:57:12 11/04/2026 |
| 17 |  CoinUp.io |
MOODENG/USDT | $0.04975 | $3,128,487 | 00:57:18 11/04/2026 |
| 18 |  WEEX |
MOODENG/USDT | $0.04974 | $2,130,745 | 00:57:16 11/04/2026 |
| 19 |  AlphaX |
MOODENG/USDT | $0.04978 | $1,510,911 | 01:00:15 11/04/2026 |
| 20 |  Zoomex |
MOODENG/USDT | $0.04976 | $1,144,738 | 00:57:15 11/04/2026 |
| 21 |  BlockFin |
MOODENG/USDT | $0.04989 | $1,082,526 | 01:00:11 11/04/2026 |
| 22 |  Grvt |
MOODENG/USDT | $0.04977 | $1,045,691 | 01:00:16 11/04/2026 |
| 23 |  HTX |
MOODENG/USDT | $0.04983 | $952,708 | 00:59:55 11/04/2026 |
| 24 |  Coinlocally |
MOODENG/USDT | $0.04977 | $929,913 | 01:00:16 11/04/2026 |
| 25 |  Upbit |
MOODENG/KRW | $0.04959 | $908,520 | 00:56:53 11/04/2026 |
| 26 |  SunX |
MOODENG/USDT | $0.04989 | $757,801 | 01:03:16 11/04/2026 |
| 27 |  Bitget |
MOODENG/USDT | $0.04976 | $754,534 | 00:54:16 11/04/2026 |
| 28 |  Cofinex |
MOODENG/USDT | $0.04975 | $754,384 | 01:00:15 11/04/2026 |
| 29 |  OKX |
MOODENG/USDT | $0.04969 | $727,580 | 00:56:54 11/04/2026 |
| 30 | CoinP |
MOODENG/USDT | $0.04981 | $655,268 | 01:00:10 11/04/2026 |
| 31 |  BloFin |
MOODENG/USDT | $0.04989 | $650,098 | 00:57:10 11/04/2026 |
| 32 | BlockFin |
MOODENG/USDT | $0.04977 | $621,711 | 01:00:16 11/04/2026 |
| 33 |  BTCC |
MOODENG/USDT | $0.04978 | $566,360 | 00:57:16 11/04/2026 |
| 34 |  Gate |
MOODENG/USDT | $0.04976 | $551,101 | 00:54:19 11/04/2026 |
| 35 |  BitTap |
MOODENG/USDT | $0.04975 | $540,629 | 01:00:16 11/04/2026 |
| 36 |  MGBX |
MOODENG/USDT | $0.04974 | $531,902 | 01:00:17 11/04/2026 |
| 37 |  Bithumb |
MOODENG/KRW | $0.04943 | $507,980 | 00:59:53 11/04/2026 |
| 38 |  Phemex |
MOODENG/USDT | $0.04975 | $483,001 | 00:57:17 11/04/2026 |
| 39 |  BITmarkets |
MOODENG/USD | $0.04972 | $466,776 | 01:00:09 11/04/2026 |
| 40 |  B2Z Exchange |
MOODENG/USD | $0.04972 | $466,758 | 01:00:08 11/04/2026 |
| 41 |  Bitbaby |
MOODENG/USDT | $0.04959 | $437,933 | 00:42:16 11/04/2026 |
| 42 | WhiteBIT |
MOODENG/USDT | $0.04969 | $387,653 | 00:54:07 11/04/2026 |
| 43 |  VOOX Exchange |
MOODENG/USDT | $0.04974 | $376,315 | 00:57:17 11/04/2026 |
| 44 |  Ekbit |
MOODENG/USDT | $0.04975 | $364,754 | 01:00:16 11/04/2026 |
| 45 |  ASTX |
MOODENG/USDT | $0.04976 | $363,751 | 01:00:15 11/04/2026 |
| 46 | LBank |
MOODENG/USDT | $0.04978 | $341,378 | 00:57:12 11/04/2026 |
| 47 | Toobit |
MOODENG/USDT | $0.04977 | $340,459 | 00:57:11 11/04/2026 |
| 48 |  XT.COM |
MOODENG/USDT | $0.04967 | $327,208 | 00:57:09 11/04/2026 |
| 49 |  Bitunix |
MOODENG/USDT | $0.04974 | $297,312 | 00:57:15 11/04/2026 |
| 50 |  EagleX |
MOODENG/USDT | $0.04975 | $281,300 | 01:00:15 11/04/2026 |
| 51 |  YUBIT |
MOODENG/USDT | $0.04973 | $280,707 | 00:57:15 11/04/2026 |
| 52 |  EasiCoin |
MOODENG/USDT | $0.04975 | $274,468 | 01:00:16 11/04/2026 |
| 53 |  MEXC |
MOODENG/USDT | $0.04969 | $274,300 | 00:54:15 11/04/2026 |
| 54 |  Coinbase Exchange |
MOODENG/USD | $0.04970 | $256,531 | 00:57:00 11/04/2026 |
| 55 |  Bitazza |
MOODENG/USDT | $0.04929 | $255,271 | 01:00:12 11/04/2026 |
| 56 |  Tebbit |
MOODENG/USDT | $0.04976 | $229,848 | 01:00:16 11/04/2026 |
| 57 |  BigONE |
MOODENG/USDT | $0.04969 | $223,708 | 00:54:11 11/04/2026 |
| 58 |  Ourbit |
MOODENG/USDT | $0.04976 | $210,958 | 00:57:10 11/04/2026 |
| 59 | Hotcoin |
MOODENG/USDT | $0.04974 | $178,077 | 00:57:05 11/04/2026 |
| 60 | MGBX |
MOODENG/USDT | $0.04978 | $176,110 | 01:00:12 11/04/2026 |
| 61 | Bitget |
MOODENG/USDT | $0.04984 | $143,238 | 00:54:07 11/04/2026 |
| 62 |  GroveX |
MOODENG/USDT | $0.04975 | $129,255 | 01:00:11 11/04/2026 |
| 63 | MEXC |
MOODENG/USDT | $0.04976 | $127,267 | 00:51:11 11/04/2026 |
| 64 |  Hyperliquid |
MOODENG/USD | $0.04969 | $124,576 | 00:54:26 11/04/2026 |
| 65 | WhiteBIT |
MOODENG/USDC | $0.04965 | $120,694 | 00:54:07 11/04/2026 |
| 66 | BTCC |
MOODENG/USDT | $0.04976 | $118,228 | 00:57:08 11/04/2026 |
| 67 |  Raydium |
MOODENG/SOL | $0.04972 | $117,494 | 00:56:53 11/04/2026 |
| 68 |  Bitvavo |
MOODENG/EUR | $0.04964 | $115,733 | 00:57:09 11/04/2026 |
| 69 | HTX |
MOODENG/USDT | $0.04983 | $113,713 | 00:57:17 11/04/2026 |
| 70 | Gate |
MOODENG/USDT | $0.04986 | $106,756 | 00:56:24 11/04/2026 |
| 71 |  BiKing |
MOODENG/USDT | $0.04978 | $106,684 | 01:00:10 11/04/2026 |
| 72 |  Koinbay |
MOODENG/USDT | $0.04979 | $102,248 | 00:57:08 11/04/2026 |
| 73 | BloFin |
MOODENG/USDT | $0.04973 | $100,890 | 00:57:18 11/04/2026 |
| 74 |  BYDFi |
MOODENG/USDT | $0.04974 | $94,355.83 | 00:57:11 11/04/2026 |
| 75 |  Biconomy.com |
MOODENG/USDT | $0.04974 | $84,804.55 | 00:57:07 11/04/2026 |
| 76 | Bitunix |
MOODENG/USDT | $0.04979 | $83,600.85 | 00:57:10 11/04/2026 |
| 77 | BYDFi |
MOODENG/USDT | $0.04971 | $83,160.86 | 01:00:15 11/04/2026 |
| 78 | WEEX |
MOODENG/USDT | $0.04985 | $81,380.11 | 00:57:09 11/04/2026 |
| 79 |  SuperEx |
MOODENG/USDT | $0.04981 | $80,514.57 | 01:00:09 11/04/2026 |
| 80 |  Tapbit |
MOODENG/USDT | $0.04977 | $78,854.22 | 00:57:10 11/04/2026 |
| 81 |  Kraken |
MOODENG/USD | $0.04971 | $72,866.17 | 01:00:00 11/04/2026 |
| 82 |  CoinW |
MOODENG/USDT | $0.04972 | $68,317.59 | 00:57:11 11/04/2026 |
| 83 | B2Z Exchange |
MOODENG/USDT | $0.04976 | $60,450.24 | 01:00:08 11/04/2026 |
| 84 | BITmarkets |
MOODENG/USDT | $0.04976 | $60,450.12 | 01:00:09 11/04/2026 |
| 85 |  BTSE |
MOODENG/USDT | $0.04978 | $60,424.97 | 00:57:07 11/04/2026 |
| 86 |  AscendEX |
MOODENG/USDT | $0.04945 | $58,461.02 | 00:54:07 11/04/2026 |
| 87 | Cofinex |
MOODENG/USDT | $0.04984 | $51,286.81 | 01:00:11 11/04/2026 |
| 88 |  Extended |
MOODENG/USD | $0.04956 | $48,856.83 | 01:03:16 11/04/2026 |
| 89 |  LeveX |
MOODENG/USDT | $0.04975 | $43,440.92 | 01:00:16 11/04/2026 |
| 90 |  Pionex |
MOODENG/USDT | $0.04972 | $39,510.45 | 00:57:16 11/04/2026 |
| 91 |  KCEX |
MOODENG/USDT | $0.04983 | $34,996.42 | 00:57:10 11/04/2026 |
| 92 | KuCoin |
MOODENG/USDT | $0.04976 | $34,511.95 | 00:55:53 11/04/2026 |
| 93 |  Niza.io |
MOODENG/USDT | $0.04975 | $31,500.74 | 01:00:11 11/04/2026 |
| 94 | Phemex |
MOODENG/USDT | $0.04992 | $28,032.41 | 00:57:09 11/04/2026 |
| 95 | BingX |
MOODENGSOL/USDT | $0.04971 | $27,980.14 | 00:57:07 11/04/2026 |
| 96 |  Bitrue |
MOODENG/USDT | $0.04981 | $25,172.31 | 00:57:10 11/04/2026 |
| 97 |  Indodax |
MOODENG/IDR | $0.04990 | $23,495.87 | 00:59:54 11/04/2026 |
| 98 |  CoinEx |
MOODENG/USDT | $0.04973 | $21,483.61 | 00:59:53 11/04/2026 |
| 99 |  DigiFinex |
MOODENG/USDT | $0.04965 | $20,979.02 | 00:54:08 11/04/2026 |
| 100 |  Bitstamp by Robinhood |
MOODENG/USD | $0.04979 | $17,113.15 | 00:59:53 11/04/2026 |
| 101 |  BitKan |
MOODENG/USDT | $0.04976 | $16,655.55 | 01:00:12 11/04/2026 |
| 102 |  Coincall |
MOODENG/USD | $0.04980 | $10,775.75 | 01:00:16 11/04/2026 |
| 103 |  Aster |
MOODENG/USDT | $0.05013 | $8,403.87 | 00:54:15 11/04/2026 |
| 104 | Kraken |
MOODENG/EUR | $0.05012 | $7,835.06 | 00:59:24 11/04/2026 |
| 105 |  Bit2Me |
MOODENG/EUR | $0.05011 | $7,750.22 | 00:57:12 11/04/2026 |
| 106 | Bitazza |
MOODENG/THB | $0.05036 | $6,689.65 | 01:00:12 11/04/2026 |
| 107 | BITmarkets |
MOODENG/USDC | $0.04976 | $5,241.54 | 01:00:09 11/04/2026 |
| 108 | B2Z Exchange |
MOODENG/USDC | $0.04976 | $5,241.42 | 01:00:08 11/04/2026 |
| 109 |  BlueBit |
MOODENG/USDT | $0.04968 | $4,531.28 | 01:00:13 11/04/2026 |
| 110 |  Binance Alpha |
MOODENG/USDT | $0.04988 | $4,073.49 | 00:56:54 11/04/2026 |
| 111 |  Deepcoin |
MOODENG/USDT | $0.04978 | $2,905.31 | 00:57:10 11/04/2026 |
| 112 |  Ndax |
MOODENG/CAD | $0.04974 | $2,735.69 | 01:00:10 11/04/2026 |
| 113 |  Gemini |
MOODENG/GUSD | $0.04996 | $2,364.11 | 00:59:53 11/04/2026 |
| 114 |  CoinDCX |
MOODENG/INR | $0.05145 | $2,310.55 | 00:57:10 11/04/2026 |
| 115 |  BitxEX |
MOODENG/USDT | $0.04976 | $2,091.48 | 01:00:16 11/04/2026 |
| 116 |  Coins.ph |
MOODENG/PHP | $0.05013 | $2,086.81 | 01:00:10 11/04/2026 |
| 117 |  CEX.IO |
MOODENG/USDC | $0.04988 | $1,623.60 | 00:54:09 11/04/2026 |
| 118 |  Coinbase International Exchange |
MOODENG/USDC | $0.05079 | $1,602.49 | 01:00:16 11/04/2026 |
| 119 | CEX.IO |
MOODENG/USDT | $0.04977 | $1,512.09 | 00:54:09 11/04/2026 |
| 120 |  BVOX |
MOODENG/USDT | $0.04887 | $1,234.38 | 00:57:12 11/04/2026 |
| 121 |  Meteora DAMM |
MOODENG/SPX | $0.04952 | $996.46 | 22:26:00 10/04/2026 |
| 122 |  Crypto.com Exchange |
MOODENG/USD | $0.04967 | $760.69 | 00:51:18 11/04/2026 |
| 123 |  Koinpark |
MOODENG/INR | $0.05196 | $605.29 | 01:00:10 11/04/2026 |
| 124 | Binance Alpha |
MOODENG/USDC | $0.04964 | $498.44 | 00:56:54 11/04/2026 |
| 125 |  Tokocrypto |
MOODENG/IDR | $0.05037 | $431.76 | 00:57:12 11/04/2026 |
| 126 |  Flipster |
MOODENG/USDT | $0.04987 | $351.93 | 01:00:15 11/04/2026 |
| 127 | Crypto.com Exchange |
MOODENG/USD | $0.04965 | $207.43 | 00:57:10 11/04/2026 |
| 128 |  Coinone |
MOODENG/KRW | $0.04966 | $196.90 | 00:59:55 11/04/2026 |
| 129 |  Orca |
MOODENG/SOL | $0.04983 | $119.18 | 00:56:53 11/04/2026 |
| 130 | CoinDCX |
MOODENG/USDT | $0.04986 | $101.28 | 00:57:10 11/04/2026 |
| 131 |  WOO X |
MOODENG/USDT | $0.04975 | $100.44 | 00:57:15 11/04/2026 |
| 132 |  Binance.US |
MOODENG/USDT | $0.05441 | $90.43 | 00:59:53 11/04/2026 |
| 133 | Orca |
MOODENG/USDC | $0.05002 | $38.48 | 00:58:07 11/04/2026 |
| 134 | OKX |
MOODENG/USD | $0.04988 | $27.00 | 00:56:54 11/04/2026 |
| 135 | CEX.IO |
MOODENG/USD | $0.04982 | $26.94 | 00:54:09 11/04/2026 |
| 136 | OKX |
MOODENG/USDC | $0.05005 | $12.87 | 00:56:54 11/04/2026 |
| 137 | CoinUp.io |
MOODENG/USDT | $0.04982 | $10.69 | 00:57:11 11/04/2026 |
| 138 | KuCoin |
MOODENG/USDC | $0.04899 | $6.37 | 00:55:53 11/04/2026 |
| 139 | OKX |
MOODENG/EUR | $0.05005 | $2.99 | 00:56:54 11/04/2026 |
| 140 | Orca |
POPCAT/MOODENG | $0.05139 | $1.19 | 00:58:31 11/04/2026 |
| 141 | Orca |
FARTCOIN/MOODENG | $0.1863 | $1.05 | 00:01:32 11/04/2026 |
| 142 | Orca |
MOODENG/SOL | $0.04990 | $0.8076 | 03:36:12 10/04/2026 |
| 143 |  Raydium (CLMM) |
MOODENG/SOL | $0.04988 | $0.3713 | 03:30:59 10/04/2026 |
| 144 | Orca |
MOODENG/USDC | $0.05028 | $0.1933 | 22:00:43 10/04/2026 |
| 145 |  Giottus |
MOODENG/INR | $0.04473 | $0.1834 | 15:51:08 10/04/2026 |
| 146 | Raydium (CLMM) |
MOODENG/SOL | $0.04989 | $0.1831 | 03:30:59 10/04/2026 |
| 147 | Orca |
MOODENG/SOL | $0.05071 | $0.1310 | 13:21:05 10/04/2026 |
| 148 | Orca |
FARTCOIN/MOODENG | $0.1776 | $0.05470 | 06:31:07 10/04/2026 |
| 149 |  Meteora DLMM |
MOODENG/SOL | $0.04947 | $0.05123 | 03:01:27 10/04/2026 |
| 150 | Orca |
MOODENG/WIF | $0.04970 | $0.02680 | 18:03:25 10/04/2026 |
| 151 |  Poloniex |
MOODENG/USDT | $0.01854 | $0 | 00:54:07 11/04/2026 |
| 152 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05856 | $0 | 00:59:53 11/04/2026 |
| 153 | Upbit |
MOODENG/BTC | $0.04978 | $0 | 00:56:53 11/04/2026 |
| 154 | Upbit |
MOODENG/USDT | $0.04820 | $0 | 00:56:53 11/04/2026 |
| 155 |  ZebPay |
MOODENG/INR | $0.05672 | $0 | 00:54:10 11/04/2026 |
| 156 |  NovaDAX |
MOODENG/BRL | $0.05130 | $0 | 00:57:07 11/04/2026 |
| 157 | WOO X |
MOODENG/USDT | $0.04991 | $0 | 00:57:10 11/04/2026 |
| 158 | Orca |
MOODENG/SOL | $0.04896 | $0 | 12:04:36 08/04/2026 |
| 159 | Orca |
MOODENG/USDC | $0.04947 | $0 | 06:01:49 08/04/2026 |
| 160 |  Aevo |
MOODENG/USD | $0.04987 | $0 | 01:03:16 11/04/2026 |
| 161 |  ADEN |
MOODENG/USDT | $0.04985 | $0 | 01:03:46 11/04/2026 |
| 162 |  Gate US |
MOODENG/USDT | $0.04977 | $0 | 01:00:11 11/04/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 11/04/2026, cặp giao dịch MOODENG/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,586,657 với tỷ giá $0.04975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.