Vốn hóa: $3,521,571,126,036 Khối lượng (24h): $156,030,359,780 Tiền ảo: 35,245 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.6%

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MOODENG/USDT $0.2126 $279,604,192 00:54:16 11/07/2025
2 OKX OKX MOODENG/USDT $0.2111 $231,128,628 00:55:43 11/07/2025
3 FameEX FameEX MOODENG/USDT $0.2118 $190,853,154 00:57:25 11/07/2025
4 MEXC MEXC MOODENG/USDT $0.2123 $184,742,728 00:57:17 11/07/2025
5 OrangeX OrangeX MOODENG/USDT $0.2122 $181,098,094 00:45:16 11/07/2025
6 Bybit Bybit MOODENG/USDT $0.2129 $147,222,429 00:54:17 11/07/2025
7 BTCC BTCC MOODENG/USDT $0.2123 $123,771,406 00:57:17 11/07/2025
8 Bitget Bitget MOODENG/USDT $0.2128 $120,704,293 00:54:16 11/07/2025
9 Hotcoin Hotcoin MOODENG/USDT $0.2123 $78,695,600 00:57:18 11/07/2025
10 Gate Gate MOODENG/USDT $0.2124 $59,289,736 00:57:19 11/07/2025
11 Upbit Upbit MOODENG/KRW $0.2093 $51,034,545 00:56:53 11/07/2025
12 Zoomex Zoomex MOODENG/USDT $0.2123 $44,224,548 00:57:17 11/07/2025
13 Gate Gate MOODENG/USDT $0.2122 $38,283,269 00:59:54 11/07/2025
14 BiKing BiKing MOODENG/USDT $0.2126 $38,277,810 01:00:09 11/07/2025
15 Coinlocally Coinlocally MOODENG/USDT $0.2120 $37,541,575 00:57:21 11/07/2025
16 Bitunix Bitunix MOODENG/USDT $0.2121 $34,741,153 00:57:23 11/07/2025
17 KCEX KCEX MOODENG/USDT $0.2122 $32,291,067 00:57:16 11/07/2025
18 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.2123 $31,902,198 00:55:25 11/07/2025
19 BYDFi BYDFi MOODENG/USDT $0.2122 $31,751,496 01:00:17 11/07/2025
20 Toobit Toobit MOODENG/USDT $0.2121 $30,080,427 00:57:16 11/07/2025
21 OKX OKX MOODENG/USDT $0.2123 $28,256,527 00:56:54 11/07/2025
22 CoinP CoinP MOODENG/USDT $0.2122 $21,917,688 01:00:15 11/07/2025
23 WEEX WEEX MOODENG/USDT $0.2109 $20,330,842 00:51:16 11/07/2025
24 MEXC MEXC MOODENG/USDT $0.2122 $20,292,625 00:54:08 11/07/2025
25 Bitget Bitget MOODENG/USDT $0.2125 $19,058,649 00:54:11 11/07/2025
26 BYEX BYEX MOODENG/USDT $0.2119 $18,353,199 01:00:17 11/07/2025
27 Hyperliquid Hyperliquid MOODENG/USD $0.2124 $17,883,861 00:57:16 11/07/2025
28 Bithumb Bithumb MOODENG/KRW $0.2090 $16,913,577 00:56:54 11/07/2025
29 WhiteBIT WhiteBIT MOODENG/USDT $0.2122 $15,990,971 00:57:16 11/07/2025
30 SAFEX SAFEX MOODENG/USDT $0.2122 $14,772,524 00:57:15 11/07/2025
31 Ourbit Ourbit MOODENG/USDT $0.2123 $13,835,648 00:57:15 11/07/2025
32 LBank LBank MOODENG/USDT $0.2121 $13,658,993 00:57:17 11/07/2025
33 BingX BingX MOODENG/USDT $0.2122 $12,568,324 00:57:17 11/07/2025
34 KuCoin KuCoin MOODENG/USDT $0.2125 $11,491,964 00:54:23 11/07/2025
35 Bitvavo Bitvavo MOODENG/EUR $0.2120 $11,402,794 00:57:12 11/07/2025
36 BitTap BitTap MOODENG/USDT $0.2118 $11,151,996 01:00:16 11/07/2025
37 CoinUp.io CoinUp.io MOODENG/USDT $0.2106 $11,021,041 00:48:38 11/07/2025
38 Top.one Top.one MOODENG/USDT $0.2113 $10,180,141 01:03:16 11/07/2025
39 SuperEx SuperEx MOODENG/USDT $0.2129 $9,925,328 01:00:12 11/07/2025
40 WhiteBIT WhiteBIT MOODENG/USDT $0.2124 $8,571,779 00:57:08 11/07/2025
41 HTX HTX MOODENG/USDT $0.2108 $7,796,673 00:48:16 11/07/2025
42 VOOX Exchange VOOX Exchange MOODENG/USDT $0.2119 $7,493,872 01:00:18 11/07/2025
43 CoinW CoinW MOODENG/USDT $0.2121 $6,859,313 00:57:08 11/07/2025
44 LBank LBank MOODENG/USDT $0.2123 $5,552,858 00:57:09 11/07/2025
45 BlockFin BlockFin MOODENG/USDT $0.2117 $5,171,249 01:00:16 11/07/2025
46 Niza.io Niza.io MOODENG/USDT $0.2122 $4,708,056 01:00:09 11/07/2025
47 KuCoin KuCoin MOODENG/USDT $0.2122 $4,600,868 00:57:24 11/07/2025
48 SpireX SpireX MOODENG/USDT $0.2123 $4,371,822 01:00:12 11/07/2025
49 Pionex Pionex MOODENG/USDT $0.2122 $3,820,150 00:57:15 11/07/2025
50 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.2123 $3,506,777 01:00:16 11/07/2025
51 BloFin BloFin MOODENG/USDT $0.2121 $2,938,940 00:57:17 11/07/2025
52 Bitunix Bitunix MOODENG/USDT $0.2120 $2,589,571 00:57:21 11/07/2025
53 CoinP CoinP MOODENG/USDT $0.2124 $2,564,878 01:00:11 11/07/2025
54 Phemex Phemex MOODENG/USDT $0.2121 $2,533,111 00:57:17 11/07/2025
55 Raydium Raydium MOODENG/SOL $0.2129 $2,448,911 00:58:53 11/07/2025
56 HTX HTX MOODENG/USDT $0.2122 $2,445,909 00:59:54 11/07/2025
57 XT.COM XT.COM MOODENG/USDT $0.2124 $2,248,926 00:57:07 11/07/2025
58 Kraken Kraken MOODENG/USD $0.2120 $2,141,675 00:59:56 11/07/2025
59 Ourbit Ourbit MOODENG/USDT $0.2105 $1,794,556 00:51:11 11/07/2025
60 Indodax Indodax MOODENG/IDR $0.2091 $1,760,740 00:59:54 11/07/2025
61 Tapbit Tapbit MOODENG/USDT $0.2122 $1,595,250 00:57:07 11/07/2025
62 BitMart BitMart MOODENG/USDT $0.2127 $1,545,440 00:57:08 11/07/2025
63 Toobit Toobit MOODENG/USDT $0.2122 $1,441,197 00:57:09 11/07/2025
64 WhiteBIT WhiteBIT MOODENG/USDC $0.2123 $1,426,010 00:57:08 11/07/2025
65 LeveX LeveX MOODENG/USDT $0.2123 $1,319,806 01:00:16 11/07/2025
66 Biconomy.com Biconomy.com MOODENG/USDT $0.2123 $1,194,030 00:57:11 11/07/2025
67 VOOX Exchange VOOX Exchange MOODENG/USDT $0.2124 $1,057,321 01:00:12 11/07/2025
68 MGBX MGBX MOODENG/USDT $0.2120 $958,743 01:00:17 11/07/2025
69 RabbitX RabbitX MOODENG/USD $0.2113 $925,400 01:03:16 11/07/2025
70 CoinCatch CoinCatch MOODENG/USDT $0.2120 $920,580 01:00:15 11/07/2025
71 DigiFinex DigiFinex MOODENG/USDT $0.2122 $785,943 00:57:08 11/07/2025
72 BitKan BitKan MOODENG/USDT $0.2123 $718,851 01:00:11 11/07/2025
73 Flipster Flipster MOODENG/USDT $0.2117 $636,047 01:00:15 11/07/2025
74 Kraken Kraken MOODENG/EUR $0.2113 $599,021 00:59:24 11/07/2025
75 Bit2Me Bit2Me MOODENG/EUR $0.2108 $550,856 00:54:08 11/07/2025
76 Coincall Coincall MOODENG/USD $0.2112 $528,449 01:03:16 11/07/2025
77 WOO X WOO X MOODENG/USDT $0.2122 $501,794 00:57:15 11/07/2025
78 WEEX WEEX MOODENG/USDT $0.2124 $500,594 00:57:11 11/07/2025
79 Hotcoin Hotcoin MOODENG/USDT $0.2119 $463,238 00:59:46 11/07/2025
80 BigONE BigONE MOODENG/USDT $0.2126 $454,637 00:57:11 11/07/2025
81 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.2121 $441,844 00:57:10 11/07/2025
82 KCEX KCEX MOODENG/USDT $0.2123 $434,426 00:57:08 11/07/2025
83 Phemex Phemex MOODENG/USDT $0.2129 $400,499 00:57:09 11/07/2025
84 Bitazza Bitazza MOODENG/USDT $0.2144 $369,913 01:00:12 11/07/2025
85 GroveX GroveX MOODENG/USDT $0.2114 $347,824 01:00:12 11/07/2025
86 BITmarkets BITmarkets MOODENG/USDT $0.2124 $256,508 00:57:08 11/07/2025
87 BTSE BTSE MOODENG/USDT $0.2124 $256,502 00:57:08 11/07/2025
88 B2Z Exchange B2Z Exchange MOODENG/USDT $0.2115 $248,090 01:03:09 11/07/2025
89 ONUS Pro ONUS Pro MOODENG/USDT $0.2125 $241,163 01:00:16 11/07/2025
90 Orderly Orderly MOODENG/USDC $0.2122 $229,690 01:03:17 11/07/2025
91 BlockFin BlockFin MOODENG/USDT $0.2123 $227,173 01:00:10 11/07/2025
92 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.2108 $206,859 00:51:18 11/07/2025
93 BITmarkets BITmarkets MOODENG/USD $0.2124 $166,070 00:57:08 11/07/2025
94 B2Z Exchange B2Z Exchange MOODENG/USD $0.2115 $161,730 01:03:09 11/07/2025
95 BloFin BloFin MOODENG/USDT $0.2121 $141,393 00:57:12 11/07/2025
96 Aevo Aevo MOODENG/USD $0.2113 $106,904 01:03:16 11/07/2025
97 Deepcoin Deepcoin MOODENG/USDT $0.2123 $99,168.38 00:57:08 11/07/2025
98 BingX BingX MOODENGSOL/USDT $0.2124 $96,645.38 00:57:08 11/07/2025
99 Bitazza Bitazza MOODENG/THB $0.2060 $88,879.29 01:00:12 11/07/2025
100 Orca Orca MOODENG/SOL $0.2126 $88,611.03 00:58:36 11/07/2025
101 CoinDCX CoinDCX MOODENG/INR $0.2147 $86,122.40 01:00:17 11/07/2025
102 WOO X WOO X MOODENG/USDT $0.2123 $85,126.23 00:57:11 11/07/2025
103 BVOX BVOX MOODENG/USDT $0.2124 $72,035.90 00:54:13 11/07/2025
104 OKX OKX MOODENG/USDC $0.2127 $71,479.62 00:56:23 11/07/2025
105 Gemini Gemini MOODENG/GUSD $0.2105 $68,421.11 00:59:24 11/07/2025
106 AscendEX AscendEX MOODENG/USDT $0.2111 $59,559.78 00:36:09 11/07/2025
107 Coins.ph Coins.ph MOODENG/PHP $0.2123 $59,377.80 00:57:07 11/07/2025
108 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2115 $56,162.26 00:57:37 11/07/2025
109 Aster Aster MOODENG/USDT $0.2118 $50,193.84 01:03:16 11/07/2025
110 Binance.US Binance.US MOODENG/USDT $0.2124 $48,300.81 00:59:23 11/07/2025
111 OKX OKX MOODENG/USD $0.2120 $44,404.13 00:56:23 11/07/2025
112 Coinone Coinone MOODENG/KRW $0.2062 $41,024.57 00:56:53 11/07/2025
113 CoinUp.io CoinUp.io MOODENG/USDT $0.2124 $34,963.71 01:00:11 11/07/2025
114 CoinDCX CoinDCX MOODENG/USDT $0.2124 $33,352.29 01:00:17 11/07/2025
115 Bitrue Bitrue MOODENG/USDT $0.2125 $32,723.63 00:57:11 11/07/2025
116 Backpack Exchange Backpack Exchange MOODENG/USDC $0.2126 $30,726.01 00:57:08 11/07/2025
117 BITmarkets BITmarkets MOODENG/USDC $0.2122 $27,448.89 00:57:08 11/07/2025
118 B2Z Exchange B2Z Exchange MOODENG/USDC $0.2115 $27,028.78 01:03:09 11/07/2025
119 CoinEx CoinEx MOODENG/USDT $0.2119 $26,087.93 00:59:23 11/07/2025
120 BlueBit BlueBit MOODENG/USDT $0.2115 $19,653.92 01:00:07 11/07/2025
121 NovaDAX NovaDAX MOODENG/BRL $0.2135 $19,615.76 00:57:07 11/07/2025
122 Meteora DAMM Meteora DAMM MOODENG/SPX $0.2124 $17,839.89 00:58:14 11/07/2025
123 Ndax Ndax MOODENG/CAD $0.2140 $16,284.40 01:03:07 11/07/2025
124 KuCoin KuCoin MOODENG/USDC $0.2116 $14,393.01 00:57:24 11/07/2025
125 Drift Protocol Drift Protocol MOODENG/USDC $0.2105 $9,809.93 01:03:15 11/07/2025
126 CEX.IO CEX.IO MOODENG/USDT $0.2125 $9,088.34 00:54:12 11/07/2025
127 HashKey Global HashKey Global MOODENG/USDT $0.2097 $6,965.43 00:57:15 11/07/2025
128 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2121 $4,807.34 00:57:44 11/07/2025
129 Meteora DAMM Meteora DAMM POPCAT/MOODENG $0.3517 $3,652.52 00:34:22 11/07/2025
130 OrangeX OrangeX MOODENG/USDT $0.2117 $3,383.69 00:57:10 11/07/2025
131 CEX.IO CEX.IO MOODENG/USD $0.2127 $3,131.47 00:54:12 11/07/2025
132 Tokocrypto Tokocrypto MOODENG/IDR $0.2116 $2,672.99 00:57:08 11/07/2025
133 Koinpark Koinpark MOODENG/INR $0.2157 $2,255.69 01:00:10 11/07/2025
134 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2111 $2,201.06 23:34:49 10/07/2025
135 Upbit Upbit MOODENG/BTC $0.1974 $1,687.41 00:56:23 11/07/2025
136 CEX.IO CEX.IO MOODENG/USDC $0.2131 $1,596.46 00:54:12 11/07/2025
137 Upbit Upbit MOODENG/USDT $0.1768 $1,175.53 00:56:23 11/07/2025
138 Meteora DAMM Meteora DAMM $MICHI/MOODENG $0.02987 $1,024.30 00:15:29 11/07/2025
139 OX.FUN OX.FUN MOODENG/USD $0.2116 $367.76 01:03:19 11/07/2025
140 Orca Orca MOODENG/USDC $0.2122 $324.59 00:53:55 11/07/2025
141 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.2134 $300.92 00:35:12 11/07/2025
142 Giottus Giottus MOODENG/INR $0.1838 $154.47 00:18:10 11/07/2025
143 Orca Orca MOODENG/SOL $0.2119 $134.79 23:34:49 10/07/2025
144 Meteora DLMM Meteora DLMM MOODENG/KMNO $0.2121 $96.87 00:46:41 11/07/2025
145 Orca Orca MOODENG/SOL $0.2112 $89.25 23:35:36 10/07/2025
146 Orca Orca LEGIT/MOODENG $0.002166 $72.29 23:47:46 10/07/2025
147 TGEX TGEX MOODENG/USDT $0.2120 $62.21 01:00:08 11/07/2025
148 Orca Orca POPCAT/MOODENG $0.3511 $44.33 00:51:27 11/07/2025
149 Orca Orca FARTCOIN/MOODENG $1.19 $13.76 23:34:27 10/07/2025
150 Orca Orca MOODENG/USDC $0.2119 $11.42 00:34:04 11/07/2025
151 Orca Orca MOODENG/WIF $0.2069 $3.80 23:29:19 10/07/2025
152 Orca Orca MOODENG/USDC $0.2123 $2.77 00:34:05 11/07/2025
153 Orca Orca CHILLGUY/MOODENG $0.06571 $1.71 18:43:03 10/07/2025
154 Orca Orca FWOG/MOODENG $0.04295 $1.25 00:52:20 11/07/2025
155 Orca Orca MOODENG/SOL $0.2098 $0.6495 23:35:12 10/07/2025
156 Orca Orca POPCAT/MOODENG $0.3468 $0.5157 23:36:04 10/07/2025
157 Meteora DLMM Meteora DLMM MOODENG/SOL $0.2073 $0.3919 18:54:41 10/07/2025
158 Orca Orca FARTCOIN/MOODENG $1.17 $0.3288 18:49:15 10/07/2025
159 Poloniex Poloniex MOODENG/USDT $0.1386 $0 00:55:53 11/07/2025
160 ZebPay ZebPay MOODENG/INR $0.2190 $0 00:57:08 11/07/2025

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 11/07/2025, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,604,192 với tỷ giá $0.2126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - CoinMarket.vn
4.3 trên 917 đánh giá