Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.06984 | $17,796,781 | 18:54:16 19/01/2026 |
| 2 |  FameEX |
MOODENG/USDT | $0.07047 | $16,615,847 | 18:57:17 19/01/2026 |
| 3 |  OrangeX |
MOODENG/USDT | $0.06995 | $13,901,837 | 18:54:15 19/01/2026 |
| 4 |  Top.one |
MOODENG/USDT | $0.06991 | $13,049,078 | 19:03:16 19/01/2026 |
| 5 |  NovaEx |
MOODENG/USDT | $0.07030 | $12,044,951 | 19:00:16 19/01/2026 |
| 6 |  ApeX Omni |
MOODENG/USDT | $0.07013 | $11,000,872 | 19:03:16 19/01/2026 |
| 7 |  Bybit |
MOODENG/USDT | $0.07002 | $10,549,446 | 18:54:16 19/01/2026 |
| 8 |  OKX |
MOODENG/USDT | $0.06998 | $9,919,285 | 18:55:52 19/01/2026 |
| 9 |  Millionero |
MOODENG/USDT | $0.07055 | $8,365,256 | 18:57:15 19/01/2026 |
| 10 |  CoinP |
MOODENG/USDT | $0.07031 | $8,314,815 | 19:00:21 19/01/2026 |
| 11 |  Hotcoin |
MOODENG/USDT | $0.07042 | $3,873,960 | 18:57:19 19/01/2026 |
| 12 |  Cofinex |
MOODENG/USDT | $0.07043 | $3,847,076 | 19:00:17 19/01/2026 |
| 13 |  Bitget |
MOODENG/USDT | $0.06977 | $3,840,429 | 18:54:16 19/01/2026 |
| 14 |  KuCoin |
MOODENG/USDT | $0.07003 | $3,450,235 | 18:54:18 19/01/2026 |
| 15 |  BitMart |
MOODENG/USDT | $0.07021 | $3,294,790 | 18:57:08 19/01/2026 |
| 16 |  Zoomex |
MOODENG/USDT | $0.07063 | $3,169,144 | 18:57:15 19/01/2026 |
| 17 | OKX |
MOODENG/USDT | $0.07036 | $2,879,327 | 18:56:23 19/01/2026 |
| 18 |  WhiteBIT |
MOODENG/USDT | $0.07044 | $2,741,745 | 18:57:15 19/01/2026 |
| 19 |  Coinlocally |
MOODENG/USDT | $0.07048 | $2,468,314 | 19:00:16 19/01/2026 |
| 20 |  Darkex Exchange |
MOODENG/USDT | $0.07032 | $2,348,421 | 19:00:16 19/01/2026 |
| 21 |  Upbit |
MOODENG/KRW | $0.07125 | $2,329,109 | 18:56:23 19/01/2026 |
| 22 |  Toobit |
MOODENG/USDT | $0.07046 | $2,323,173 | 18:57:15 19/01/2026 |
| 23 |  CoinUp.io |
MOODENG/USDT | $0.07046 | $2,251,647 | 18:57:17 19/01/2026 |
| 24 |  EasiCoin |
MOODENG/USDT | $0.07033 | $1,877,976 | 19:00:16 19/01/2026 |
| 25 |  Bithumb |
MOODENG/KRW | $0.07126 | $1,796,434 | 18:59:54 19/01/2026 |
| 26 |  Coinbase Exchange |
MOODENG/USD | $0.07030 | $1,747,458 | 18:56:29 19/01/2026 |
| 27 |  BitbabyExchange |
MOODENG/USDT | $0.06986 | $1,571,674 | 18:54:16 19/01/2026 |
| 28 |  Gate |
MOODENG/USDT | $0.07030 | $1,523,238 | 18:56:54 19/01/2026 |
| 29 |  BiKing |
MOODENG/USDT | $0.07007 | $1,518,706 | 18:54:11 19/01/2026 |
| 30 |  Grvt |
MOODENG/USDT | $0.07007 | $1,505,363 | 19:03:16 19/01/2026 |
| 31 |  WEEX |
MOODENG/USDT | $0.07046 | $1,481,838 | 18:57:16 19/01/2026 |
| 32 | WhiteBIT |
MOODENG/USDT | $0.07057 | $1,459,405 | 18:57:07 19/01/2026 |
| 33 |  SunX |
MOODENG/USDT | $0.07006 | $1,405,854 | 19:03:17 19/01/2026 |
| 34 | Gate |
MOODENG/USDT | $0.06993 | $1,316,255 | 18:54:18 19/01/2026 |
| 35 |  HTX |
MOODENG/USDT | $0.07026 | $1,313,051 | 18:56:54 19/01/2026 |
| 36 |  CRMClick |
MOODENG/USDT | $0.07050 | $1,312,898 | 19:00:10 19/01/2026 |
| 37 |  XT.COM |
MOODENG/USDT | $0.07066 | $1,295,751 | 18:57:08 19/01/2026 |
| 38 |  BitTap |
MOODENG/USDT | $0.07032 | $1,233,722 | 19:00:18 19/01/2026 |
| 39 |  Ekbit |
MOODENG/USDT | $0.07042 | $1,197,638 | 19:00:16 19/01/2026 |
| 40 |  BlockFin |
MOODENG/USDT | $0.07033 | $1,107,510 | 19:00:15 19/01/2026 |
| 41 | BlockFin |
MOODENG/USDT | $0.07069 | $1,091,551 | 19:00:07 19/01/2026 |
| 42 |  VOOX Exchange |
MOODENG/USDT | $0.07047 | $1,040,474 | 18:57:18 19/01/2026 |
| 43 |  Bitunix |
MOODENG/USDT | $0.07029 | $1,008,806 | 18:57:15 19/01/2026 |
| 44 |  Hyperliquid |
MOODENG/USD | $0.07039 | $987,799 | 18:57:15 19/01/2026 |
| 45 |  Phemex |
MOODENG/USDT | $0.07004 | $963,622 | 18:57:17 19/01/2026 |
| 46 | CoinP |
MOODENG/USDT | $0.07056 | $895,775 | 19:00:14 19/01/2026 |
| 47 |  MGBX |
MOODENG/USDT | $0.07030 | $878,706 | 19:00:16 19/01/2026 |
| 48 |  EagleX |
MOODENG/USDT | $0.07032 | $865,835 | 19:00:15 19/01/2026 |
| 49 |  ONUS Pro |
MOODENG/USDT | $0.06962 | $858,849 | 19:00:16 19/01/2026 |
| 50 | Bitget |
MOODENG/USDT | $0.07039 | $828,819 | 18:54:09 19/01/2026 |
| 51 |  LBank |
MOODENG/USDT | $0.07061 | $806,979 | 18:57:09 19/01/2026 |
| 52 |  YUBIT |
MOODENG/USDT | $0.07044 | $793,548 | 18:57:15 19/01/2026 |
| 53 |  Bitvavo |
MOODENG/EUR | $0.07065 | $772,312 | 18:57:11 19/01/2026 |
| 54 |  MEXC |
MOODENG/USDT | $0.07005 | $765,052 | 18:42:11 19/01/2026 |
| 55 |  BloFin |
MOODENG/USDT | $0.07060 | $648,719 | 18:57:07 19/01/2026 |
| 56 |  BYDFi |
MOODENG/USDT | $0.07061 | $602,110 | 19:00:11 19/01/2026 |
| 57 |  BTCC |
MOODENG/USDT | $0.07018 | $559,253 | 18:57:16 19/01/2026 |
| 58 | Toobit |
MOODENG/USDT | $0.07073 | $528,424 | 18:57:11 19/01/2026 |
| 59 |  CoinCatch |
MOODENG/USDT | $0.06992 | $515,847 | 19:03:16 19/01/2026 |
| 60 | CRMClick |
MOODENG/USDT | $0.07025 | $488,365 | 19:00:15 19/01/2026 |
| 61 | MEXC |
MOODENG/USDT | $0.07037 | $486,837 | 18:57:16 19/01/2026 |
| 62 | HTX |
MOODENG/USDT | $0.06979 | $486,255 | 18:54:16 19/01/2026 |
| 63 |  Raydium |
MOODENG/SOL | $0.07049 | $477,290 | 18:59:16 19/01/2026 |
| 64 | KuCoin |
MOODENG/USDT | $0.07017 | $475,293 | 18:56:23 19/01/2026 |
| 65 |  SuperEx |
MOODENG/USDT | $0.07080 | $429,448 | 19:00:09 19/01/2026 |
| 66 | WEEX |
MOODENG/USDT | $0.07069 | $428,166 | 18:57:10 19/01/2026 |
| 67 |  KCEX |
MOODENG/USDT | $0.07031 | $398,151 | 18:57:08 19/01/2026 |
| 68 |  Bitstamp by Robinhood |
MOODENG/USD | $0.07045 | $396,550 | 18:59:23 19/01/2026 |
| 69 |  Ourbit |
MOODENG/USDT | $0.07040 | $385,767 | 18:45:10 19/01/2026 |
| 70 |  CoinW |
MOODENG/USDT | $0.07039 | $383,354 | 18:57:08 19/01/2026 |
| 71 |  Extended |
MOODENG/USD | $0.06993 | $345,478 | 19:03:16 19/01/2026 |
| 72 |  Tebbit |
MOODENG/USDT | $0.07033 | $313,515 | 19:00:16 19/01/2026 |
| 73 | Hotcoin |
MOODENG/USDT | $0.07030 | $274,953 | 18:58:11 19/01/2026 |
| 74 | Bitunix |
MOODENG/USDT | $0.07055 | $265,020 | 18:57:07 19/01/2026 |
| 75 |  Bitazza |
MOODENG/USDT | $0.06973 | $264,461 | 19:00:13 19/01/2026 |
| 76 | WhiteBIT |
MOODENG/USDC | $0.07055 | $257,879 | 18:57:07 19/01/2026 |
| 77 |  GroveX |
MOODENG/USDT | $0.07044 | $214,801 | 18:54:10 19/01/2026 |
| 78 | BYDFi |
MOODENG/USDT | $0.07055 | $207,151 | 19:00:17 19/01/2026 |
| 79 |  Biconomy.com |
MOODENG/USDT | $0.07071 | $200,932 | 18:57:11 19/01/2026 |
| 80 |  Niza.io |
MOODENG/USDT | $0.07035 | $194,738 | 18:57:07 19/01/2026 |
| 81 |  Tapbit |
MOODENG/USDT | $0.07071 | $193,402 | 18:57:10 19/01/2026 |
| 82 |  Kraken |
MOODENG/USD | $0.07063 | $187,224 | 18:59:24 19/01/2026 |
| 83 | BloFin |
MOODENG/USDT | $0.07038 | $177,815 | 18:57:16 19/01/2026 |
| 84 |  Nivex |
MOODENG/USDT | $0.07051 | $170,308 | 19:00:17 19/01/2026 |
| 85 | BTCC |
MOODENG/USDT | $0.07016 | $115,870 | 18:57:13 19/01/2026 |
| 86 |  BigONE |
MOODENG/USDT | $0.07020 | $113,420 | 18:57:07 19/01/2026 |
| 87 |  Pionex |
MOODENG/USDT | $0.07046 | $98,441.94 | 18:57:16 19/01/2026 |
| 88 |  LeveX |
MOODENG/USDT | $0.07034 | $88,653.23 | 19:00:15 19/01/2026 |
| 89 | VOOX Exchange |
MOODENG/USDT | $0.07068 | $88,144.53 | 18:57:09 19/01/2026 |
| 90 |  Aster |
MOODENG/USDT | $0.06989 | $83,575.97 | 18:54:15 19/01/2026 |
| 91 |  DigiFinex |
MOODENG/USDT | $0.07071 | $78,079.40 | 18:57:10 19/01/2026 |
| 92 |  Coinbase International Exchange |
MOODENG/USDC | $0.07011 | $60,985.26 | 19:00:16 19/01/2026 |
| 93 | Cofinex |
MOODENG/USDT | $0.07069 | $57,493.63 | 19:00:12 19/01/2026 |
| 94 |  Crypto.com Exchange |
MOODENG/USD | $0.06985 | $55,433.99 | 18:54:08 19/01/2026 |
| 95 |  AscendEX |
MOODENG/USDT | $0.07050 | $53,584.91 | 18:54:10 19/01/2026 |
| 96 |  BITmarkets |
MOODENG/USDT | $0.07068 | $53,302.42 | 19:00:12 19/01/2026 |
| 97 |  B2Z Exchange |
MOODENG/USDT | $0.07068 | $53,302.42 | 19:00:08 19/01/2026 |
| 98 | BITmarkets |
MOODENG/USD | $0.07069 | $51,738.68 | 19:00:12 19/01/2026 |
| 99 | B2Z Exchange |
MOODENG/USD | $0.07069 | $51,738.68 | 19:00:08 19/01/2026 |
| 100 |  BTSE |
MOODENG/USDT | $0.07050 | $49,474.35 | 18:45:07 19/01/2026 |
| 101 |  BitKan |
MOODENG/USDT | $0.07070 | $43,979.95 | 19:00:12 19/01/2026 |
| 102 |  CoinEx |
MOODENG/USDT | $0.07045 | $39,102.34 | 18:59:23 19/01/2026 |
| 103 |  Coincall |
MOODENG/USD | $0.06998 | $37,227.35 | 19:03:15 19/01/2026 |
| 104 |  Indodax |
MOODENG/IDR | $0.07109 | $33,672.23 | 18:59:53 19/01/2026 |
| 105 | Phemex |
MOODENG/USDT | $0.07088 | $32,221.20 | 18:57:14 19/01/2026 |
| 106 | Bitazza |
MOODENG/THB | $0.06932 | $30,621.07 | 19:00:13 19/01/2026 |
| 107 |  BingX |
MOODENGSOL/USDT | $0.07046 | $29,240.37 | 18:57:07 19/01/2026 |
| 108 |  Bitrue |
MOODENG/USDT | $0.07086 | $27,512.13 | 18:57:10 19/01/2026 |
| 109 | Kraken |
MOODENG/EUR | $0.06953 | $20,989.57 | 18:59:24 19/01/2026 |
| 110 |  Bit2Me |
MOODENG/EUR | $0.06952 | $19,889.65 | 18:57:08 19/01/2026 |
| 111 |  Gemini |
MOODENG/GUSD | $0.06999 | $16,441.25 | 18:59:54 19/01/2026 |
| 112 |  Paradex |
MOODENG/USD | $0.06826 | $12,754.07 | 19:03:15 19/01/2026 |
| 113 |  Binance Alpha |
MOODENG/USDT | $0.07008 | $9,348.37 | 18:56:42 19/01/2026 |
| 114 |  Deepcoin |
MOODENG/USDT | $0.07075 | $9,343.38 | 18:57:10 19/01/2026 |
| 115 |  WOO X |
MOODENG/USDT | $0.07046 | $8,892.64 | 18:57:15 19/01/2026 |
| 116 | Crypto.com Exchange |
MOODENG/USD | $0.06833 | $8,672.97 | 18:54:17 19/01/2026 |
| 117 |  BlueBit |
MOODENG/USDT | $0.07018 | $6,536.75 | 19:00:10 19/01/2026 |
| 118 |  BVOX |
MOODENG/USDT | $0.07059 | $6,383.59 | 18:57:09 19/01/2026 |
| 119 |  BitxEX |
MOODENG/USDT | $0.07033 | $5,036.64 | 19:00:16 19/01/2026 |
| 120 |  CoinDCX |
MOODENG/INR | $0.06959 | $4,942.53 | 18:54:13 19/01/2026 |
| 121 |  Ndax |
MOODENG/CAD | $0.06832 | $3,694.66 | 19:00:08 19/01/2026 |
| 122 |  Coins.ph |
MOODENG/PHP | $0.06813 | $3,210.74 | 18:54:08 19/01/2026 |
| 123 | BITmarkets |
MOODENG/USDC | $0.07070 | $2,529.96 | 19:00:12 19/01/2026 |
| 124 | B2Z Exchange |
MOODENG/USDC | $0.07070 | $2,529.96 | 19:00:08 19/01/2026 |
| 125 |  Drift Protocol |
MOODENG/USDC | $0.08769 | $2,497.05 | 19:00:15 19/01/2026 |
| 126 | KuCoin |
MOODENG/USDC | $0.06910 | $2,445.92 | 18:56:53 19/01/2026 |
| 127 |  Coinone |
MOODENG/KRW | $0.07043 | $2,172.08 | 18:56:27 19/01/2026 |
| 128 | OKX |
MOODENG/USD | $0.06861 | $2,031.11 | 18:56:23 19/01/2026 |
| 129 |  Meteora DAMM |
MOODENG/SPX | $0.07046 | $1,917.66 | 18:57:12 19/01/2026 |
| 130 |  CEX.IO |
MOODENG/USDC | $0.07082 | $1,214.95 | 18:57:10 19/01/2026 |
| 131 | CEX.IO |
MOODENG/USDT | $0.07072 | $1,198.84 | 18:57:10 19/01/2026 |
| 132 |  Koinpark |
MOODENG/INR | $0.07233 | $876.38 | 18:57:11 19/01/2026 |
| 133 |  Meteora DLMM |
MOODENG/SOL | $0.07098 | $750.70 | 18:44:01 19/01/2026 |
| 134 | CoinDCX |
MOODENG/USDT | $0.07018 | $706.62 | 18:54:13 19/01/2026 |
| 135 |  Orca |
MOODENG/SOL | $0.07062 | $407.82 | 18:57:28 19/01/2026 |
| 136 | Bitstamp by Robinhood |
MOODENG/EUR | $0.07429 | $367.54 | 18:59:53 19/01/2026 |
| 137 | Binance Alpha |
MOODENG/USDC | $0.06860 | $356.10 | 18:56:42 19/01/2026 |
| 138 |  Tokocrypto |
MOODENG/IDR | $0.06844 | $340.07 | 18:57:08 19/01/2026 |
| 139 |  Flipster |
MOODENG/USDT | $0.06979 | $322.10 | 18:57:16 19/01/2026 |
| 140 | Upbit |
MOODENG/USDT | $0.06606 | $181.84 | 18:56:23 19/01/2026 |
| 141 | Upbit |
MOODENG/BTC | $0.06851 | $170.29 | 18:56:53 19/01/2026 |
| 142 | Orca |
MOODENG/USDC | $0.07052 | $107.45 | 18:58:21 19/01/2026 |
| 143 |  NovaDAX |
MOODENG/BRL | $0.06808 | $64.56 | 18:57:07 19/01/2026 |
| 144 | CEX.IO |
MOODENG/USD | $0.07084 | $30.98 | 18:57:10 19/01/2026 |
| 145 | Orca |
MOODENG/SOL | $0.07032 | $20.61 | 18:47:35 19/01/2026 |
| 146 |  Binance.US |
MOODENG/USDT | $0.06186 | $19.96 | 18:59:53 19/01/2026 |
| 147 |  ZebPay |
MOODENG/INR | $0.1100 | $19.61 | 19:00:10 19/01/2026 |
| 148 | MGBX |
MOODENG/USDT | $0.07068 | $18.42 | 19:00:13 19/01/2026 |
| 149 | Orca |
MOODENG/SOL | $0.07041 | $16.84 | 18:57:12 19/01/2026 |
| 150 | CoinUp.io |
MOODENG/USDT | $0.07071 | $15.54 | 18:57:08 19/01/2026 |
| 151 | Meteora DLMM |
MOODENG/SOL | $0.06956 | $13.52 | 18:37:48 19/01/2026 |
| 152 | Meteora DLMM |
MOODENG/KMNO | $0.07042 | $11.07 | 18:48:12 19/01/2026 |
| 153 |  Raydium (CLMM) |
MOODENG/SOL | $0.07032 | $7.44 | 18:47:35 19/01/2026 |
| 154 | Raydium (CLMM) |
MOODENG/SOL | $0.07041 | $3.53 | 18:57:12 19/01/2026 |
| 155 | Orca |
POPCAT/MOODENG | $0.08209 | $2.47 | 18:49:36 19/01/2026 |
| 156 | Orca |
FARTCOIN/MOODENG | $0.3351 | $1.29 | 16:47:51 19/01/2026 |
| 157 | Orca |
MOODENG/USDC | $0.06833 | $1.03 | 09:33:35 19/01/2026 |
| 158 |  Giottus |
MOODENG/INR | $0.08239 | $0.3123 | 18:54:09 19/01/2026 |
| 159 | Orca |
MOODENG/USDC | $0.07034 | $0.1247 | 07:05:38 19/01/2026 |
| 160 | Orca |
FARTCOIN/MOODENG | $0.3303 | $0.07497 | 17:59:37 19/01/2026 |
| 161 | Orca |
MOODENG/WIF | $0.07590 | $0.05184 | 13:45:55 17/01/2026 |
| 162 | Raydium (CLMM) |
PONKE/MOODENG | $0.06109 | $0.0001840 | 19:37:55 14/01/2026 |
| 163 |  Poloniex |
MOODENG/USDT | $0.06617 | $0 | 18:59:23 19/01/2026 |
| 164 | WOO X |
MOODENG/USDT | $0.06878 | $0 | 18:57:07 19/01/2026 |
| 165 | Orca |
MOODENG/SOL | $0.06996 | $0 | 18:45:30 19/01/2026 |
| 166 |  Orderly |
MOODENG/USDC | $0.07857 | $0 | 19:03:15 19/01/2026 |
| 167 |  Aevo |
MOODENG/USD | $0.07008 | $0 | 19:03:16 19/01/2026 |
| 168 |  ADEN |
MOODENG/USDC | $0.07856 | $0 | 19:03:40 19/01/2026 |
| 169 | ADEN |
MOODENG/USDT | $0.06996 | $0 | 19:03:40 19/01/2026 |
| 170 |  Gate US |
MOODENG/USDT | $0.07066 | $0 | 19:00:12 19/01/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 19/01/2026, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,796,781 với tỷ giá $0.06984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.