Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
MOODENG/USDT | $0.04147 | $6,522,156 | 01:57:18 31/08/2026 |
| 2 |  Toobit |
MOODENG/USDT | $0.04150 | $4,908,192 | 01:57:16 31/08/2026 |
| 3 |  CoinP |
MOODENG/USDT | $0.04148 | $4,682,897 | 01:57:15 31/08/2026 |
| 4 |  Deepcoin |
MOODENG/USDT | $0.04283 | $3,510,725 | 09:33:15 28/08/2026 |
| 5 |  OrangeX |
MOODENG/USDT | $0.04150 | $1,589,433 | 01:57:15 31/08/2026 |
| 6 |  Binance |
MOODENG/USDT | $0.04146 | $1,582,872 | 01:54:16 31/08/2026 |
| 7 |  FameEX |
MOODENG/USDT | $0.04150 | $1,582,428 | 01:57:19 31/08/2026 |
| 8 |  WhiteBIT |
MOODENG/USDT | $0.04158 | $1,521,838 | 01:57:15 31/08/2026 |
| 9 |  KuCoin |
MOODENG/USDT | $0.04145 | $870,758 | 01:54:18 31/08/2026 |
| 10 | Toobit |
MOODENG/USDT | $0.04156 | $713,996 | 01:57:11 31/08/2026 |
| 11 |  ApeX Omni |
MOODENG/USDT | $0.04149 | $648,025 | 02:03:16 31/08/2026 |
| 12 | CoinP |
MOODENG/USDT | $0.04150 | $581,482 | 02:00:14 31/08/2026 |
| 13 |  XT.COM |
MOODENG/USDT | $0.04150 | $433,410 | 01:57:42 31/08/2026 |
| 14 |  MGBX |
MOODENG/USDT | $0.04148 | $416,060 | 01:57:16 31/08/2026 |
| 15 |  CRMClick |
MOODENG/USDT | $0.04154 | $408,006 | 02:00:12 31/08/2026 |
| 16 |  HTX |
MOODENG/USDT | $0.04157 | $407,937 | 01:59:25 31/08/2026 |
| 17 |  LBank |
MOODENG/USDT | $0.04146 | $367,625 | 01:57:12 31/08/2026 |
| 18 |  Bybit |
MOODENG/USDT | $0.04144 | $362,595 | 01:54:17 31/08/2026 |
| 19 |  AlphaX |
MOODENG/USDT | $0.04150 | $348,083 | 02:00:17 31/08/2026 |
| 20 |  BitTap |
MOODENG/USDT | $0.04150 | $298,154 | 02:00:18 31/08/2026 |
| 21 |  BlockFin |
MOODENG/USDT | $0.04154 | $271,884 | 01:57:10 31/08/2026 |
| 22 |  SunX |
MOODENG/USDT | $0.03703 | $268,211 | 02:03:15 31/08/2026 |
| 23 |  WEEX |
MOODENG/USDT | $0.04147 | $262,783 | 01:57:10 31/08/2026 |
| 24 |  Grvt |
MOODENG/USDT | $0.04128 | $246,296 | 22:09:25 30/08/2026 |
| 25 | WhiteBIT |
MOODENG/USDT | $0.04152 | $237,826 | 01:57:07 31/08/2026 |
| 26 |  Bitazza |
MOODENG/USDT | $0.04105 | $231,642 | 02:00:12 31/08/2026 |
| 27 |  Raydium |
MOODENG/SOL | $0.04137 | $219,667 | 01:58:25 31/08/2026 |
| 28 | BlockFin |
MOODENG/USDT | $0.04149 | $196,131 | 01:57:15 31/08/2026 |
| 29 |  x.me Exchange |
MOODENG/USDT | $0.04149 | $189,007 | 02:00:18 31/08/2026 |
| 30 |  Bitunix |
MOODENG/USDT | $0.04150 | $185,238 | 01:57:17 31/08/2026 |
| 31 |  Bitbaby |
MOODENG/USDT | $0.04147 | $184,999 | 02:00:16 31/08/2026 |
| 32 |  Bitbase |
MOODENG/USDT | $0.04147 | $179,617 | 01:54:18 31/08/2026 |
| 33 |  BASEKX |
MOODENG/USDT | $0.04149 | $177,564 | 02:00:16 31/08/2026 |
| 34 |  ASTX |
MOODENG/USDT | $0.04149 | $177,415 | 02:00:15 31/08/2026 |
| 35 |  Bitvavo |
MOODENG/EUR | $0.04118 | $164,044 | 01:57:13 31/08/2026 |
| 36 |  BloFin |
MOODENG/USDT | $0.04152 | $162,821 | 01:54:11 31/08/2026 |
| 37 |  Hotcoin |
MOODENG/USDT | $0.04149 | $155,163 | 01:57:19 31/08/2026 |
| 38 |  GroveX |
MOODENG/USDT | $0.04151 | $142,752 | 01:57:07 31/08/2026 |
| 39 | Hotcoin |
MOODENG/USDT | $0.04148 | $140,866 | 01:51:10 31/08/2026 |
| 40 |  Bithumb |
MOODENG/KRW | $0.04157 | $139,259 | 01:59:54 31/08/2026 |
| 41 |  B2Z Exchange |
MOODENG/USD | $0.04143 | $137,603 | 02:00:12 31/08/2026 |
| 42 |  BITmarkets |
MOODENG/USD | $0.04143 | $137,601 | 02:00:12 31/08/2026 |
| 43 |  BTCC |
MOODENG/USDT | $0.04153 | $123,654 | 01:57:08 31/08/2026 |
| 44 |  OKX |
MOODENG/USDT | $0.04153 | $111,752 | 01:56:24 31/08/2026 |
| 45 |  Upbit |
MOODENG/KRW | $0.04182 | $110,543 | 01:56:53 31/08/2026 |
| 46 |  Zoomex |
MOODENG/USDT | $0.04148 | $109,051 | 02:00:15 31/08/2026 |
| 47 |  YUBIT |
MOODENG/USDT | $0.04150 | $92,318.03 | 01:57:15 31/08/2026 |
| 48 |  EasiCoin |
MOODENG/USDT | $0.04149 | $92,038.41 | 02:00:16 31/08/2026 |
| 49 |  MEXC |
MOODENG/USDT | $0.04150 | $88,810.29 | 01:57:16 31/08/2026 |
| 50 |  BigONE |
MOODENG/USDT | $0.04155 | $82,460.53 | 01:57:07 31/08/2026 |
| 51 |  Tapbit |
MOODENG/USDT | $0.04272 | $81,714.23 | 10:45:07 28/08/2026 |
| 52 |  Gate |
MOODENG/USDT | $0.04150 | $79,632.30 | 01:54:20 31/08/2026 |
| 53 | Bitunix |
MOODENG/USDT | $0.04145 | $73,875.72 | 01:57:07 31/08/2026 |
| 54 |  Hyperliquid |
MOODENG/USDC | $0.04151 | $65,940.88 | 01:57:26 31/08/2026 |
| 55 | MEXC |
MOODENG/USDT | $0.04152 | $62,666.42 | 01:48:07 31/08/2026 |
| 56 |  Biconomy.com |
MOODENG/USDT | $0.04157 | $57,314.26 | 01:51:12 31/08/2026 |
| 57 |  Coinbase Exchange |
MOODENG/USD | $0.04158 | $56,955.75 | 01:56:29 31/08/2026 |
| 58 |  Cofinex |
MOODENG/USDT | $0.04151 | $55,804.03 | 02:00:15 31/08/2026 |
| 59 | BingX |
MOODENGSOL/USDT | $0.04130 | $55,305.15 | 01:57:07 31/08/2026 |
| 60 | XT.COM |
MOODENG/USDT | $0.04153 | $50,290.00 | 01:57:12 31/08/2026 |
| 61 | Cofinex |
MOODENG/USDT | $0.04151 | $50,218.76 | 02:00:11 31/08/2026 |
| 62 | BITmarkets |
MOODENG/USDT | $0.04143 | $46,476.14 | 02:00:12 31/08/2026 |
| 63 | B2Z Exchange |
MOODENG/USDT | $0.04143 | $46,474.16 | 02:00:12 31/08/2026 |
| 64 |  BTSE |
MOODENG/USDT | $0.04146 | $46,469.86 | 01:57:07 31/08/2026 |
| 65 |  BYDFi |
MOODENG/USDT | $0.04151 | $45,810.53 | 01:57:08 31/08/2026 |
| 66 |  SuperEx |
MOODENG/USDT | $0.04144 | $45,257.44 | 01:57:09 31/08/2026 |
| 67 |  Ourbit |
MOODENG/USDT | $0.04151 | $44,872.53 | 01:57:07 31/08/2026 |
| 68 | WhiteBIT |
MOODENG/USDC | $0.04155 | $44,852.19 | 01:57:07 31/08/2026 |
| 69 |  Kraken |
MOODENG/USD | $0.04144 | $35,634.30 | 01:59:23 31/08/2026 |
| 70 |  Coinbase International Exchange |
MOODENG/USDC | $0.03852 | $27,321.93 | 02:03:15 31/08/2026 |
| 71 |  Bitrue |
MOODENG/USDT | $0.04150 | $25,962.78 | 01:57:07 31/08/2026 |
| 72 |  KCEX |
MOODENG/USDT | $0.04151 | $25,300.51 | 01:57:07 31/08/2026 |
| 73 | KuCoin |
MOODENG/USDT | $0.04147 | $24,956.37 | 01:54:10 31/08/2026 |
| 74 | Kraken |
MOODENG/EUR | $0.04108 | $24,819.36 | 01:59:23 31/08/2026 |
| 75 |  Koinbay |
MOODENG/USDT | $0.04146 | $24,568.36 | 02:00:10 31/08/2026 |
| 76 | BloFin |
MOODENG/USDT | $0.04149 | $24,555.03 | 01:57:16 31/08/2026 |
| 77 |  LeveX |
MOODENG/USDT | $0.04149 | $24,175.84 | 02:00:15 31/08/2026 |
| 78 |  Bit2Me |
MOODENG/EUR | $0.04108 | $24,069.15 | 02:00:10 31/08/2026 |
| 79 |  Bitget |
MOODENG/USDT | $0.04156 | $23,749.50 | 01:55:00 31/08/2026 |
| 80 | Gate |
MOODENG/USDT | $0.04160 | $21,716.19 | 01:56:24 31/08/2026 |
| 81 |  CoinEx |
MOODENG/USDT | $0.04157 | $20,470.93 | 01:59:53 31/08/2026 |
| 82 |  CoinW |
MOODENG/USDT | $0.04155 | $19,246.96 | 01:57:11 31/08/2026 |
| 83 |  Phemex |
MOODENG/USDT | $0.04139 | $16,593.54 | 01:57:12 31/08/2026 |
| 84 |  Variational |
MOODENG/USDC | $0.04146 | $16,113.10 | 02:03:16 31/08/2026 |
| 85 |  Niza.io |
MOODENG/USDT | $0.04151 | $15,667.16 | 01:57:12 31/08/2026 |
| 86 |  BitKan |
MOODENG/USDT | $0.04153 | $12,015.10 | 02:00:10 31/08/2026 |
| 87 |  Indodax |
MOODENG/IDR | $0.04128 | $10,507.65 | 02:02:24 31/08/2026 |
| 88 |  Pionex |
MOODENG/USDT | $0.04149 | $9,966.74 | 01:57:15 31/08/2026 |
| 89 | MGBX |
MOODENG/USDT | $0.04153 | $9,681.87 | 01:57:09 31/08/2026 |
| 90 |  AEGET |
MOODENG/USDT | $0.04150 | $7,624.59 | 01:57:16 31/08/2026 |
| 91 |  WOO X |
MOODENG/USDT | $0.04146 | $6,236.90 | 01:54:15 31/08/2026 |
| 92 |  Coins.ph |
MOODENG/PHP | $0.05709 | $5,859.22 | 01:57:09 31/08/2026 |
| 93 | B2Z Exchange |
MOODENG/USDC | $0.04159 | $4,555.62 | 02:00:12 31/08/2026 |
| 94 | BITmarkets |
MOODENG/USDC | $0.04159 | $4,555.56 | 02:00:12 31/08/2026 |
| 95 | Bitazza |
MOODENG/THB | $0.04290 | $4,483.86 | 02:00:12 31/08/2026 |
| 96 |  Coincall |
MOODENG/USD | $0.04147 | $3,390.84 | 02:03:15 31/08/2026 |
| 97 |  DigiFinex |
MOODENG/USDT | $0.04148 | $3,164.78 | 01:57:11 31/08/2026 |
| 98 |  Aster |
MOODENG/USDT | $0.04087 | $3,011.09 | 01:54:15 31/08/2026 |
| 99 |  Revolut X |
MOODENG/USD | $0.04151 | $2,855.72 | 02:00:10 31/08/2026 |
| 100 |  Raydium (CLMM) |
MOODENG/SPX | $0.04135 | $2,279.23 | 01:59:37 31/08/2026 |
| 101 |  BiKing |
MOODENG/USDT | $0.04160 | $2,171.73 | 01:57:07 31/08/2026 |
| 102 |  BitxEX |
MOODENG/USDT | $0.04149 | $1,736.88 | 02:00:17 31/08/2026 |
| 103 | OKX |
MOODENG/EUR | $0.04111 | $1,596.68 | 01:56:24 31/08/2026 |
| 104 |  CEX.IO |
MOODENG/USDC | $0.04161 | $1,293.61 | 02:00:09 31/08/2026 |
| 105 | OKX |
MOODENG/USDC | $0.04145 | $1,272.21 | 01:56:24 31/08/2026 |
| 106 | CEX.IO |
MOODENG/USDT | $0.04155 | $1,218.32 | 02:00:09 31/08/2026 |
| 107 |  Binance Alpha |
MOODENG/USDT | $0.04096 | $1,105.88 | 01:57:02 31/08/2026 |
| 108 |  Koinpark |
MOODENG/INR | $0.04431 | $778.20 | 01:57:12 31/08/2026 |
| 109 | Deepcoin |
MOODENG/USDT | $0.04150 | $713.89 | 01:57:11 31/08/2026 |
| 110 | BITmarkets |
MOODENG/IDR | $0.04149 | $670.29 | 02:00:12 31/08/2026 |
| 111 |  CoinDCX |
MOODENG/INR | $0.04401 | $372.63 | 01:57:08 31/08/2026 |
| 112 | Binance Alpha |
MOODENG/USDC | $0.04149 | $352.90 | 01:56:41 31/08/2026 |
| 113 | KuCoin |
MOODENG/USDC | $0.04120 | $80.52 | 01:54:10 31/08/2026 |
| 114 |  Orca |
MOODENG/SOL | $0.04147 | $34.06 | 01:52:43 31/08/2026 |
| 115 | Binance Alpha |
MOODENG/THB | $0.04346 | $29.40 | 21:05:51 28/08/2026 |
| 116 | CEX.IO |
MOODENG/USD | $0.04157 | $13.02 | 02:00:09 31/08/2026 |
| 117 | Upbit |
MOODENG/BTC | $0.04214 | $12.28 | 01:56:23 31/08/2026 |
| 118 |  Tokocrypto |
MOODENG/IDR | $0.04145 | $11.72 | 01:57:13 31/08/2026 |
| 119 | Orca |
MOODENG/SOL | $0.04105 | $3.08 | 21:11:53 30/08/2026 |
| 120 | Orca |
MOODENG/USDC | $0.04132 | $2.80 | 01:40:17 31/08/2026 |
| 121 | Orca |
MOODENG/SOL | $0.04124 | $2.39 | 20:55:47 30/08/2026 |
| 122 |  Crypto.com Exchange |
MOODENG/USD | $0.04130 | $2.23 | 01:57:07 31/08/2026 |
| 123 | Orca |
POPCAT/MOODENG | $0.05411 | $0.7872 | 00:57:07 31/08/2026 |
| 124 | Orca |
FARTCOIN/MOODENG | $0.1886 | $0.4750 | 00:42:24 31/08/2026 |
| 125 | Crypto.com Exchange |
MOODENG/USD | $0.04078 | $0.4101 | 22:06:18 30/08/2026 |
| 126 |  Giottus |
MOODENG/INR | $0.04347 | $0.1740 | 02:00:12 31/08/2026 |
| 127 | Orca |
MOODENG/USDC | $0.04099 | $0.05902 | 14:24:54 30/08/2026 |
| 128 |  Meteora DAMM |
MOODENG/SPX | $0.04145 | $0.03492 | 01:07:28 31/08/2026 |
| 129 | Raydium (CLMM) |
MOODENG/SOL | $0.04153 | $0.02683 | 21:48:36 30/08/2026 |
| 130 | Orca |
FARTCOIN/MOODENG | $0.1897 | $0.01254 | 08:42:51 29/08/2026 |
| 131 |  Poloniex |
MOODENG/USDT | $0.03849 | $0 | 01:59:23 31/08/2026 |
| 132 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.02985 | $0 | 01:59:23 31/08/2026 |
| 133 | Bitstamp by Robinhood |
MOODENG/USD | $0.04124 | $0 | 01:59:23 31/08/2026 |
| 134 |  Coinone |
MOODENG/KRW | $0.04251 | $0 | 01:58:53 31/08/2026 |
| 135 | Upbit |
MOODENG/USDT | $0.04092 | $0 | 01:56:53 31/08/2026 |
| 136 |  ZebPay |
MOODENG/INR | $0.03670 | $0 | 02:00:09 31/08/2026 |
| 137 |  BitMart |
MOODENG/USDT | $0.03787 | $0 | 02:03:15 31/08/2026 |
| 138 | CoinDCX |
MOODENG/USDT | $0.04160 | $0 | 01:57:08 31/08/2026 |
| 139 |  Ndax |
MOODENG/CAD | $0.04265 | $0 | 02:00:07 31/08/2026 |
| 140 | WOO X |
MOODENG/USDT | $0.04142 | $0 | 02:00:16 31/08/2026 |
| 141 |  ADEN |
MOODENG/USDT | $0.04151 | $0 | 02:04:00 31/08/2026 |
| 142 |  Gate US |
MOODENG/USDT | $0.04150 | $0 | 02:00:09 31/08/2026 |
| 143 |  Extended |
MOODENG/USD | $0.05065 | $0 | 02:03:16 31/08/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 31/08/2026, cặp giao dịch MOODENG/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,522,156 với tỷ giá $0.04147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.