Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.04097 | $22,109,255 | 19:00:16 17/06/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.04097 | $22,092,983 | 19:00:16 17/06/2026 |
| 3 |  ApeX Omni |
MOODENG/USDT | $0.04094 | $9,263,630 | 19:03:17 17/06/2026 |
| 4 |  WOO X Pro |
MOODENG/USDT | $0.04098 | $7,864,666 | 19:00:16 17/06/2026 |
| 5 |  BingX |
MOODENG/USDT | $0.04104 | $6,590,071 | 18:57:17 17/06/2026 |
| 6 |  Toobit |
MOODENG/USDT | $0.04104 | $5,008,071 | 18:57:16 17/06/2026 |
| 7 |  CoinP |
MOODENG/USDT | $0.04091 | $4,973,445 | 19:00:15 17/06/2026 |
| 8 |  GroveX |
MOODENG/USDT | $0.04177 | $4,082,550 | 18:57:11 17/06/2026 |
| 9 |  BitMart |
MOODENG/USDT | $0.04116 | $3,211,117 | 18:57:07 17/06/2026 |
| 10 |  WhiteBIT |
MOODENG/USDT | $0.04108 | $2,648,920 | 18:57:15 17/06/2026 |
| 11 |  Binance |
MOODENG/USDT | $0.04111 | $2,223,773 | 18:54:16 17/06/2026 |
| 12 |  OrangeX |
MOODENG/USDT | $0.04107 | $2,157,164 | 18:45:15 17/06/2026 |
| 13 |  FameEX |
MOODENG/USDT | $0.04105 | $2,069,734 | 18:57:18 17/06/2026 |
| 14 |  AlphaX |
MOODENG/USDT | $0.04097 | $1,960,215 | 19:00:16 17/06/2026 |
| 15 | Toobit |
MOODENG/USDT | $0.04113 | $1,289,732 | 18:57:10 17/06/2026 |
| 16 |  Bitunix |
MOODENG/USDT | $0.04108 | $1,264,282 | 18:57:16 17/06/2026 |
| 17 |  SunX |
MOODENG/USDT | $0.03641 | $1,170,931 | 19:03:16 17/06/2026 |
| 18 |  HTX |
MOODENG/USDT | $0.04092 | $1,152,575 | 18:59:55 17/06/2026 |
| 19 |  CRMClick |
MOODENG/USDT | $0.04102 | $1,151,453 | 18:57:12 17/06/2026 |
| 20 |  Grvt |
MOODENG/USDT | $0.04143 | $1,089,433 | 17:39:17 17/06/2026 |
| 21 |  Bybit |
MOODENG/USDT | $0.04110 | $974,314 | 18:54:17 17/06/2026 |
| 22 |  KuCoin |
MOODENG/USDT | $0.04111 | $967,500 | 18:54:19 17/06/2026 |
| 23 |  BlockFin |
MOODENG/USDT | $0.04111 | $909,240 | 18:57:11 17/06/2026 |
| 24 |  Hotcoin |
MOODENG/USDT | $0.04106 | $905,029 | 18:57:20 17/06/2026 |
| 25 | CoinP |
MOODENG/USDT | $0.04096 | $621,866 | 19:00:18 17/06/2026 |
| 26 |  BloFin |
MOODENG/USDT | $0.04111 | $544,257 | 18:57:11 17/06/2026 |
| 27 |  WEEX |
MOODENG/USDT | $0.04116 | $491,995 | 18:57:08 17/06/2026 |
| 28 |  LBank |
MOODENG/USDT | $0.04110 | $478,993 | 18:57:12 17/06/2026 |
| 29 | BlockFin |
MOODENG/USDT | $0.04105 | $447,412 | 18:57:15 17/06/2026 |
| 30 |  MGBX |
MOODENG/USDT | $0.04102 | $418,729 | 18:57:16 17/06/2026 |
| 31 |  Coinlocally |
MOODENG/USDT | $0.04096 | $404,066 | 19:00:17 17/06/2026 |
| 32 | WhiteBIT |
MOODENG/USDT | $0.04111 | $374,710 | 18:57:10 17/06/2026 |
| 33 |  BitTap |
MOODENG/USDT | $0.04098 | $369,368 | 19:00:24 17/06/2026 |
| 34 |  OKX |
MOODENG/USDT | $0.04118 | $321,236 | 18:56:23 17/06/2026 |
| 35 |  Gate |
MOODENG/USDT | $0.04105 | $320,395 | 18:54:19 17/06/2026 |
| 36 |  Bitbaby |
MOODENG/USDT | $0.04098 | $301,543 | 19:00:15 17/06/2026 |
| 37 |  VOOX Exchange |
MOODENG/USDT | $0.04106 | $293,556 | 18:57:17 17/06/2026 |
| 38 |  Zoomex |
MOODENG/USDT | $0.04105 | $292,548 | 18:57:15 17/06/2026 |
| 39 |  Bitget |
MOODENG/USDT | $0.04105 | $275,308 | 18:54:16 17/06/2026 |
| 40 |  Cofinex |
MOODENG/USDT | $0.04093 | $274,970 | 19:00:15 17/06/2026 |
| 41 |  Bitazza |
MOODENG/USDT | $0.04052 | $248,797 | 19:00:08 17/06/2026 |
| 42 |  Bitbase |
MOODENG/USDT | $0.04106 | $223,594 | 18:33:17 17/06/2026 |
| 43 |  Phemex |
MOODENG/USDT | $0.04106 | $210,145 | 18:57:17 17/06/2026 |
| 44 |  Tebbit |
MOODENG/USDT | $0.04097 | $197,895 | 19:00:16 17/06/2026 |
| 45 |  Upbit |
MOODENG/KRW | $0.04080 | $194,444 | 18:56:24 17/06/2026 |
| 46 |  MEXC |
MOODENG/USDT | $0.04107 | $189,429 | 18:57:16 17/06/2026 |
| 47 | Hotcoin |
MOODENG/USDT | $0.04111 | $164,143 | 18:56:56 17/06/2026 |
| 48 |  YUBIT |
MOODENG/USDT | $0.04105 | $158,982 | 18:57:15 17/06/2026 |
| 49 |  BITmarkets |
MOODENG/USD | $0.04106 | $151,974 | 19:00:08 17/06/2026 |
| 50 |  B2Z Exchange |
MOODENG/USD | $0.04106 | $151,971 | 19:00:08 17/06/2026 |
| 51 |  Bithumb |
MOODENG/KRW | $0.04031 | $150,072 | 18:59:54 17/06/2026 |
| 52 |  BigONE |
MOODENG/USDT | $0.04107 | $145,565 | 18:57:11 17/06/2026 |
| 53 |  BiKing |
MOODENG/USDT | $0.03991 | $144,704 | 19:00:09 17/06/2026 |
| 54 |  XT.COM |
MOODENG/USDT | $0.04119 | $144,571 | 18:57:12 17/06/2026 |
| 55 |  EasiCoin |
MOODENG/USDT | $0.04097 | $143,054 | 19:00:16 17/06/2026 |
| 56 |  Raydium |
MOODENG/SOL | $0.04100 | $142,271 | 18:59:53 17/06/2026 |
| 57 |  BTCC |
MOODENG/USDT | $0.04108 | $133,488 | 18:57:07 17/06/2026 |
| 58 |  Ourbit |
MOODENG/USDT | $0.04118 | $115,884 | 18:48:10 17/06/2026 |
| 59 |  Hyperliquid |
MOODENG/USD | $0.04110 | $112,345 | 18:54:26 17/06/2026 |
| 60 |  Bitvavo |
MOODENG/EUR | $0.04141 | $110,691 | 18:57:13 17/06/2026 |
| 61 |  Coinbase Exchange |
MOODENG/USD | $0.04120 | $109,756 | 18:56:30 17/06/2026 |
| 62 | Bitget |
MOODENG/USDT | $0.04116 | $109,274 | 18:54:12 17/06/2026 |
| 63 | MEXC |
MOODENG/USDT | $0.04108 | $98,054.89 | 18:57:11 17/06/2026 |
| 64 | Bitunix |
MOODENG/USDT | $0.04112 | $74,345.50 | 18:54:09 17/06/2026 |
| 65 |  BYDFi |
MOODENG/USDT | $0.04092 | $70,039.59 | 19:00:11 17/06/2026 |
| 66 |  SuperEx |
MOODENG/USDT | $0.04085 | $70,018.16 | 19:00:08 17/06/2026 |
| 67 |  Biconomy.com |
MOODENG/USDT | $0.04114 | $61,815.04 | 18:57:10 17/06/2026 |
| 68 |  AscendEX |
MOODENG/USDT | $0.04133 | $55,175.46 | 18:54:11 17/06/2026 |
| 69 |  Tapbit |
MOODENG/USDT | $0.04114 | $52,684.58 | 18:57:11 17/06/2026 |
| 70 | Cofinex |
MOODENG/USDT | $0.04104 | $50,925.14 | 19:00:09 17/06/2026 |
| 71 | BYDFi |
MOODENG/USDT | $0.04110 | $42,400.86 | 19:00:16 17/06/2026 |
| 72 |  Kraken |
MOODENG/USD | $0.04104 | $40,278.03 | 18:59:25 17/06/2026 |
| 73 | WhiteBIT |
MOODENG/USDC | $0.04119 | $39,179.33 | 18:57:10 17/06/2026 |
| 74 | B2Z Exchange |
MOODENG/USDT | $0.04114 | $38,961.59 | 19:00:08 17/06/2026 |
| 75 | BITmarkets |
MOODENG/USDT | $0.04114 | $38,958.42 | 19:00:08 17/06/2026 |
| 76 |  BTSE |
MOODENG/USDT | $0.04112 | $38,912.42 | 18:57:10 17/06/2026 |
| 77 |  AEGET |
MOODENG/USDT | $0.04097 | $36,108.14 | 19:00:16 17/06/2026 |
| 78 |  Pionex |
MOODENG/USDT | $0.04105 | $35,074.93 | 18:57:16 17/06/2026 |
| 79 |  KCEX |
MOODENG/USDT | $0.04112 | $32,934.77 | 18:57:10 17/06/2026 |
| 80 | BloFin |
MOODENG/USDT | $0.04105 | $31,596.01 | 18:57:17 17/06/2026 |
| 81 |  LeveX |
MOODENG/USDT | $0.04096 | $29,497.73 | 19:00:15 17/06/2026 |
| 82 | MGBX |
MOODENG/USDT | $0.04118 | $28,927.00 | 18:57:08 17/06/2026 |
| 83 | BingX |
MOODENGSOL/USDT | $0.04106 | $27,980.78 | 18:54:07 17/06/2026 |
| 84 |  Bitrue |
MOODENG/USDT | $0.04116 | $26,552.77 | 18:57:07 17/06/2026 |
| 85 | KuCoin |
MOODENG/USDT | $0.04102 | $25,500.64 | 18:53:54 17/06/2026 |
| 86 |  Niza.io |
MOODENG/USDT | $0.04091 | $24,554.64 | 19:00:11 17/06/2026 |
| 87 |  Crypto.com Exchange |
MOODENG/USD | $0.04170 | $23,017.23 | 18:57:07 17/06/2026 |
| 88 |  Koinbay |
MOODENG/USDT | $0.04112 | $22,195.29 | 18:54:12 17/06/2026 |
| 89 | Phemex |
MOODENG/USDT | $0.04129 | $21,333.50 | 18:57:08 17/06/2026 |
| 90 |  CoinEx |
MOODENG/USDT | $0.04105 | $21,041.95 | 18:59:23 17/06/2026 |
| 91 | Gate |
MOODENG/USDT | $0.04095 | $18,971.07 | 18:56:54 17/06/2026 |
| 92 | HTX |
MOODENG/USDT | $0.04109 | $18,542.38 | 18:48:20 17/06/2026 |
| 93 |  CoinW |
MOODENG/USDT | $0.04110 | $18,489.35 | 18:48:09 17/06/2026 |
| 94 |  Meteora DAMM |
MOODENG/SPX | $0.04096 | $16,610.24 | 18:25:21 17/06/2026 |
| 95 |  Indodax |
MOODENG/IDR | $0.04111 | $14,064.79 | 18:59:54 17/06/2026 |
| 96 |  BitKan |
MOODENG/USDT | $0.04107 | $13,068.28 | 19:00:09 17/06/2026 |
| 97 |  EagleX |
MOODENG/USDT | $0.04100 | $10,674.16 | 19:00:15 17/06/2026 |
| 98 |  DigiFinex |
MOODENG/USDT | $0.04103 | $9,244.91 | 19:00:08 17/06/2026 |
| 99 |  Coins.ph |
MOODENG/PHP | $0.05880 | $6,034.83 | 19:00:09 17/06/2026 |
| 100 |  Bit2Me |
MOODENG/EUR | $0.04189 | $5,549.12 | 18:57:07 17/06/2026 |
| 101 |  Aster |
MOODENG/USDT | $0.04192 | $5,483.87 | 18:54:15 17/06/2026 |
| 102 |  Coincall |
MOODENG/USD | $0.04098 | $4,667.45 | 19:00:15 17/06/2026 |
| 103 | Kraken |
MOODENG/EUR | $0.04190 | $4,495.69 | 18:59:54 17/06/2026 |
| 104 | BITmarkets |
MOODENG/USDC | $0.04097 | $3,228.25 | 19:00:08 17/06/2026 |
| 105 | B2Z Exchange |
MOODENG/USDC | $0.04097 | $3,227.90 | 19:00:08 17/06/2026 |
| 106 |  CoinDCX |
MOODENG/INR | $0.04342 | $2,132.65 | 19:00:11 17/06/2026 |
| 107 |  Binance Alpha |
MOODENG/USDT | $0.04092 | $1,848.22 | 18:56:53 17/06/2026 |
| 108 |  BitxEX |
MOODENG/USDT | $0.04104 | $1,748.42 | 18:57:17 17/06/2026 |
| 109 | Crypto.com Exchange |
MOODENG/USD | $0.04104 | $1,720.59 | 18:36:24 17/06/2026 |
| 110 |  CEX.IO |
MOODENG/USDT | $0.04114 | $1,670.44 | 18:57:10 17/06/2026 |
| 111 | CEX.IO |
MOODENG/USDC | $0.04123 | $1,627.97 | 18:57:10 17/06/2026 |
| 112 |  Deepcoin |
MOODENG/USDT | $0.04111 | $1,572.40 | 18:57:11 17/06/2026 |
| 113 | Bitazza |
MOODENG/THB | $0.04036 | $1,309.71 | 19:00:08 17/06/2026 |
| 114 |  BVOX |
MOODENG/USDT | $0.04094 | $1,145.67 | 18:57:13 17/06/2026 |
| 115 |  Koinpark |
MOODENG/INR | $0.04356 | $785.24 | 18:57:07 17/06/2026 |
| 116 |  Flipster |
MOODENG/USDT | $0.04105 | $375.44 | 19:00:15 17/06/2026 |
| 117 | CoinDCX |
MOODENG/USDT | $0.04108 | $217.23 | 19:00:11 17/06/2026 |
| 118 |  ADEN |
MOODENG/USDT | $0.04094 | $179.09 | 19:03:51 17/06/2026 |
| 119 |  Bitstamp by Robinhood |
MOODENG/USD | $0.04211 | $107.09 | 18:59:23 17/06/2026 |
| 120 |  Coinone |
MOODENG/KRW | $0.04125 | $99.07 | 18:59:54 17/06/2026 |
| 121 |  Coinbase International Exchange |
MOODENG/USDC | $0.03935 | $95.91 | 19:00:16 17/06/2026 |
| 122 |  Tokocrypto |
MOODENG/IDR | $0.04077 | $63.13 | 18:57:08 17/06/2026 |
| 123 | Binance Alpha |
MOODENG/USDC | $0.04246 | $59.46 | 18:56:53 17/06/2026 |
| 124 |  Orca |
MOODENG/SOL | $0.04128 | $39.04 | 18:05:28 17/06/2026 |
| 125 | Orca |
MOODENG/USDC | $0.04118 | $33.78 | 18:42:54 17/06/2026 |
| 126 | CEX.IO |
MOODENG/USD | $0.04122 | $25.88 | 18:57:10 17/06/2026 |
| 127 | KuCoin |
MOODENG/USDC | $0.04089 | $16.79 | 18:53:54 17/06/2026 |
| 128 | OKX |
MOODENG/EUR | $0.04109 | $11.94 | 18:56:54 17/06/2026 |
| 129 | Upbit |
MOODENG/BTC | $0.04051 | $7.23 | 18:56:53 17/06/2026 |
| 130 |  Ndax |
MOODENG/CAD | $0.04161 | $4.28 | 19:00:11 17/06/2026 |
| 131 | OKX |
MOODENG/USD | $0.04087 | $1.15 | 18:56:54 17/06/2026 |
| 132 | Orca |
FARTCOIN/MOODENG | $0.1340 | $1.04 | 15:28:51 17/06/2026 |
| 133 | Orca |
MOODENG/SOL | $0.04132 | $0.9889 | 10:07:33 17/06/2026 |
| 134 | Orca |
POPCAT/MOODENG | $0.04394 | $0.6091 | 13:17:26 17/06/2026 |
| 135 | Orca |
MOODENG/SOL | $0.04035 | $0.5196 | 22:09:17 16/06/2026 |
| 136 |  Raydium (CLMM) |
MOODENG/SOL | $0.04133 | $0.2616 | 14:35:44 17/06/2026 |
| 137 |  Giottus |
MOODENG/INR | $0.04387 | $0.2194 | 18:42:09 17/06/2026 |
| 138 | Orca |
MOODENG/USDC | $0.04110 | $0.1608 | 18:05:32 17/06/2026 |
| 139 |  Meteora DLMM |
MOODENG/SOL | $0.04233 | $0.07236 | 05:50:31 16/06/2026 |
| 140 | Orca |
FARTCOIN/MOODENG | $0.1374 | $0.02998 | 08:48:49 17/06/2026 |
| 141 |  Poloniex |
MOODENG/USDT | $0.03236 | $0 | 18:59:53 17/06/2026 |
| 142 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05789 | $0 | 18:59:53 17/06/2026 |
| 143 | Upbit |
MOODENG/USDT | $0.04898 | $0 | 18:56:53 17/06/2026 |
| 144 |  ZebPay |
MOODENG/INR | $0.06390 | $0 | 18:57:11 17/06/2026 |
| 145 |  WOO X |
MOODENG/USDT | $0.04104 | $0 | 18:57:15 17/06/2026 |
| 146 | WOO X |
MOODENG/USDT | $0.04111 | $0 | 18:57:10 17/06/2026 |
| 147 |  Aevo |
MOODENG/USD | $0.04076 | $0 | 19:03:16 17/06/2026 |
| 148 |  Gate US |
MOODENG/USDT | $0.04098 | $0 | 19:00:08 17/06/2026 |
| 149 |  Extended |
MOODENG/USD | $0.05064 | $0 | 19:03:16 17/06/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/06/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,109,255 với tỷ giá $0.04097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.