Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | $0.05247 | $25,917,253 | 12:00:16 21/05/2026 |
| 2 |  Ekbit |
MOODENG/USDT | $0.05247 | $25,062,217 | 12:00:15 21/05/2026 |
| 3 |  LBank |
MOODENG/USDT | $0.05251 | $11,513,760 | 11:57:17 21/05/2026 |
| 4 |  ApeX Omni |
MOODENG/USDT | $0.05241 | $10,338,286 | 12:03:16 21/05/2026 |
| 5 |  KuCoin |
MOODENG/USDT | $0.05250 | $7,551,112 | 11:54:19 21/05/2026 |
| 6 |  WOO X Pro |
MOODENG/USDT | $0.05245 | $6,786,192 | 12:00:16 21/05/2026 |
| 7 |  BingX |
MOODENG/USDT | $0.05249 | $6,609,175 | 11:57:17 21/05/2026 |
| 8 |  Toobit |
MOODENG/USDT | $0.05251 | $6,184,271 | 11:57:16 21/05/2026 |
| 9 |  CoinP |
MOODENG/USDT | $0.05248 | $5,520,635 | 12:00:15 21/05/2026 |
| 10 |  Millionero |
MOODENG/USDT | $0.05247 | $5,505,809 | 11:54:15 21/05/2026 |
| 11 |  Binance |
MOODENG/USDT | $0.05245 | $3,301,161 | 11:54:16 21/05/2026 |
| 12 |  FameEX |
MOODENG/USDT | $0.05251 | $3,212,292 | 11:57:18 21/05/2026 |
| 13 |  BitMart |
MOODENG/USDT | $0.05254 | $3,202,314 | 11:57:08 21/05/2026 |
| 14 |  OrangeX |
MOODENG/USDT | $0.05244 | $2,974,787 | 11:54:15 21/05/2026 |
| 15 |  WhiteBIT |
MOODENG/USDT | $0.05255 | $2,557,379 | 11:57:15 21/05/2026 |
| 16 |  Hotcoin |
MOODENG/USDT | $0.05250 | $2,467,210 | 11:57:18 21/05/2026 |
| 17 |  Bybit |
MOODENG/USDT | $0.05242 | $2,310,352 | 11:54:16 21/05/2026 |
| 18 |  AlphaX |
MOODENG/USDT | $0.05245 | $1,980,520 | 12:00:16 21/05/2026 |
| 19 |  Upbit |
MOODENG/KRW | $0.05182 | $967,903 | 11:56:24 21/05/2026 |
| 20 |  Grvt |
MOODENG/USDT | $0.05259 | $900,494 | 11:09:24 21/05/2026 |
| 21 |  HTX |
MOODENG/USDT | $0.05269 | $802,515 | 11:59:54 21/05/2026 |
| 22 |  Coinlocally |
MOODENG/USDT | $0.05247 | $773,005 | 11:57:16 21/05/2026 |
| 23 | CoinP |
MOODENG/USDT | $0.05245 | $718,595 | 12:00:07 21/05/2026 |
| 24 |  Bitunix |
MOODENG/USDT | $0.05247 | $715,965 | 11:57:16 21/05/2026 |
| 25 |  Zoomex |
MOODENG/USDT | $0.05248 | $693,484 | 11:57:15 21/05/2026 |
| 26 |  OKX |
MOODENG/USDT | $0.05249 | $640,900 | 11:56:54 21/05/2026 |
| 27 |  SunX |
MOODENG/USDT | $0.05250 | $622,241 | 12:03:17 21/05/2026 |
| 28 |  BTCC |
MOODENG/USDT | $0.05251 | $619,417 | 11:57:16 21/05/2026 |
| 29 |  BlockFin |
MOODENG/USDT | $0.05246 | $526,082 | 12:00:15 21/05/2026 |
| 30 |  MGBX |
MOODENG/USDT | $0.05248 | $524,125 | 11:57:17 21/05/2026 |
| 31 |  BitTap |
MOODENG/USDT | $0.05250 | $505,878 | 11:57:16 21/05/2026 |
| 32 |  Cofinex |
MOODENG/USDT | $0.05251 | $476,028 | 12:00:15 21/05/2026 |
| 33 |  Bitget |
MOODENG/USDT | $0.05247 | $471,199 | 11:54:16 21/05/2026 |
| 34 | BlockFin |
MOODENG/USDT | $0.05259 | $460,386 | 12:00:09 21/05/2026 |
| 35 | WhiteBIT |
MOODENG/USDT | $0.05253 | $454,161 | 11:57:11 21/05/2026 |
| 36 |  Bithumb |
MOODENG/KRW | $0.05173 | $393,431 | 11:59:53 21/05/2026 |
| 37 |  Bitbaby |
MOODENG/USDT | $0.05251 | $375,977 | 11:57:16 21/05/2026 |
| 38 | Toobit |
MOODENG/USDT | $0.05251 | $368,867 | 11:57:10 21/05/2026 |
| 39 | LBank |
MOODENG/USDT | $0.05252 | $368,134 | 11:57:09 21/05/2026 |
| 40 |  VOOX Exchange |
MOODENG/USDT | $0.05253 | $331,615 | 11:57:18 21/05/2026 |
| 41 |  B2Z Exchange |
MOODENG/USD | $0.05252 | $330,351 | 12:00:12 21/05/2026 |
| 42 |  BITmarkets |
MOODENG/USD | $0.05252 | $330,347 | 12:00:12 21/05/2026 |
| 43 |  Phemex |
MOODENG/USDT | $0.05255 | $321,360 | 11:57:16 21/05/2026 |
| 44 |  XT.COM |
MOODENG/USDT | $0.05253 | $288,417 | 11:57:10 21/05/2026 |
| 45 |  BloFin |
MOODENG/USDT | $0.05244 | $275,600 | 11:45:08 21/05/2026 |
| 46 | HTX |
MOODENG/USDT | $0.05233 | $238,588 | 11:42:22 21/05/2026 |
| 47 |  Bitazza |
MOODENG/USDT | $0.05337 | $237,978 | 12:00:08 21/05/2026 |
| 48 |  Tebbit |
MOODENG/USDT | $0.05245 | $231,187 | 11:54:16 21/05/2026 |
| 49 |  Gate |
MOODENG/USDT | $0.05246 | $224,942 | 11:54:19 21/05/2026 |
| 50 |  Coinbase Exchange |
MOODENG/USD | $0.05250 | $223,403 | 11:56:59 21/05/2026 |
| 51 |  Ourbit |
MOODENG/USDT | $0.05251 | $219,066 | 11:57:11 21/05/2026 |
| 52 |  EagleX |
MOODENG/USDT | $0.05243 | $211,143 | 12:00:15 21/05/2026 |
| 53 |  YUBIT |
MOODENG/USDT | $0.05251 | $210,743 | 11:57:15 21/05/2026 |
| 54 |  EasiCoin |
MOODENG/USDT | $0.05244 | $197,852 | 12:00:16 21/05/2026 |
| 55 |  Kraken |
MOODENG/USD | $0.05249 | $186,334 | 11:59:54 21/05/2026 |
| 56 |  BigONE |
MOODENG/USDT | $0.05259 | $165,326 | 11:54:10 21/05/2026 |
| 57 | Hotcoin |
MOODENG/USDT | $0.05251 | $162,059 | 11:57:07 21/05/2026 |
| 58 |  MEXC |
MOODENG/USDT | $0.05251 | $150,777 | 11:57:16 21/05/2026 |
| 59 |  Hyperliquid |
MOODENG/USD | $0.05247 | $143,382 | 11:54:27 21/05/2026 |
| 60 |  GroveX |
MOODENG/USDT | $0.05249 | $128,181 | 12:00:12 21/05/2026 |
| 61 | BTCC |
MOODENG/USDT | $0.05253 | $125,308 | 11:57:12 21/05/2026 |
| 62 | Bitget |
MOODENG/USDT | $0.05264 | $119,943 | 11:54:07 21/05/2026 |
| 63 |  Flipster |
MOODENG/USDT | $0.05255 | $91,877.83 | 12:00:21 21/05/2026 |
| 64 |  Biconomy.com |
MOODENG/USDT | $0.05249 | $88,624.99 | 11:54:07 21/05/2026 |
| 65 | BloFin |
MOODENG/USDT | $0.05229 | $83,423.14 | 11:39:16 21/05/2026 |
| 66 |  Tapbit |
MOODENG/USDT | $0.05250 | $77,247.41 | 11:57:11 21/05/2026 |
| 67 | Bitunix |
MOODENG/USDT | $0.05257 | $75,961.41 | 11:57:09 21/05/2026 |
| 68 | MEXC |
MOODENG/USDT | $0.05251 | $74,829.69 | 11:57:07 21/05/2026 |
| 69 |  BYDFi |
MOODENG/USDT | $0.05249 | $67,207.05 | 12:00:15 21/05/2026 |
| 70 |  Raydium |
MOODENG/SOL | $0.05230 | $64,743.15 | 11:56:13 21/05/2026 |
| 71 |  AEGET |
MOODENG/USDT | $0.05244 | $61,074.81 | 12:00:22 21/05/2026 |
| 72 | BITmarkets |
MOODENG/USDT | $0.05251 | $58,877.87 | 12:00:12 21/05/2026 |
| 73 | B2Z Exchange |
MOODENG/USDT | $0.05251 | $58,874.65 | 12:00:12 21/05/2026 |
| 74 |  BTSE |
MOODENG/USDT | $0.05246 | $58,352.63 | 11:51:10 21/05/2026 |
| 75 |  Bitvavo |
MOODENG/EUR | $0.05257 | $58,089.53 | 11:57:12 21/05/2026 |
| 76 |  WEEX |
MOODENG/USDT | $0.05259 | $57,720.60 | 11:57:13 21/05/2026 |
| 77 |  AscendEX |
MOODENG/USDT | $0.05052 | $57,099.13 | 11:57:11 21/05/2026 |
| 78 | BYDFi |
MOODENG/USDT | $0.05255 | $55,565.16 | 12:00:08 21/05/2026 |
| 79 |  SuperEx |
MOODENG/USDT | $0.05253 | $53,022.22 | 11:54:11 21/05/2026 |
| 80 | MGBX |
MOODENG/USDT | $0.05249 | $52,958.57 | 11:57:08 21/05/2026 |
| 81 | Cofinex |
MOODENG/USDT | $0.05264 | $51,030.63 | 12:00:12 21/05/2026 |
| 82 |  CoinW |
MOODENG/USDT | $0.05238 | $44,598.63 | 11:51:07 21/05/2026 |
| 83 |  BiKing |
MOODENG/USDT | $0.05246 | $38,700.24 | 12:00:12 21/05/2026 |
| 84 | Gate |
MOODENG/USDT | $0.05246 | $38,699.98 | 11:56:54 21/05/2026 |
| 85 |  KCEX |
MOODENG/USDT | $0.05259 | $36,167.63 | 11:57:07 21/05/2026 |
| 86 | BingX |
MOODENGSOL/USDT | $0.05245 | $35,906.97 | 11:45:08 21/05/2026 |
| 87 |  Pionex |
MOODENG/USDT | $0.05250 | $35,650.26 | 11:57:16 21/05/2026 |
| 88 |  LeveX |
MOODENG/USDT | $0.05245 | $35,329.08 | 12:00:15 21/05/2026 |
| 89 |  Koinbay |
MOODENG/USDT | $0.05243 | $33,700.78 | 11:48:10 21/05/2026 |
| 90 | Kraken |
MOODENG/EUR | $0.05247 | $30,590.12 | 11:59:54 21/05/2026 |
| 91 |  Bit2Me |
MOODENG/EUR | $0.05248 | $29,581.12 | 11:57:09 21/05/2026 |
| 92 | Phemex |
MOODENG/USDT | $0.05231 | $28,516.07 | 11:57:08 21/05/2026 |
| 93 | KuCoin |
MOODENG/USDT | $0.05244 | $27,469.51 | 11:56:53 21/05/2026 |
| 94 |  Bitrue |
MOODENG/USDT | $0.05275 | $27,084.73 | 11:57:12 21/05/2026 |
| 95 | WhiteBIT |
MOODENG/USDC | $0.05246 | $25,869.76 | 11:57:11 21/05/2026 |
| 96 |  Niza.io |
MOODENG/USDT | $0.05251 | $18,707.55 | 11:57:12 21/05/2026 |
| 97 |  DigiFinex |
MOODENG/USDT | $0.05250 | $17,664.44 | 11:57:07 21/05/2026 |
| 98 |  Indodax |
MOODENG/IDR | $0.05228 | $15,874.95 | 11:59:54 21/05/2026 |
| 99 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05258 | $13,871.84 | 11:59:23 21/05/2026 |
| 100 |  BitKan |
MOODENG/USDT | $0.05249 | $13,557.80 | 12:00:08 21/05/2026 |
| 101 |  CoinEx |
MOODENG/USDT | $0.05252 | $10,631.99 | 11:59:53 21/05/2026 |
| 102 |  Gemini |
MOODENG/GUSD | $0.05239 | $8,828.91 | 11:59:54 21/05/2026 |
| 103 |  Coincall |
MOODENG/USD | $0.05239 | $6,994.07 | 12:03:16 21/05/2026 |
| 104 |  Coinbase International Exchange |
MOODENG/USDC | $0.05306 | $6,589.15 | 12:00:16 21/05/2026 |
| 105 |  Coins.ph |
MOODENG/PHP | $0.05771 | $5,923.10 | 11:54:07 21/05/2026 |
| 106 |  BlueBit |
MOODENG/USDT | $0.05247 | $4,699.19 | 12:00:10 21/05/2026 |
| 107 | BITmarkets |
MOODENG/USDC | $0.05253 | $4,020.01 | 12:00:12 21/05/2026 |
| 108 | B2Z Exchange |
MOODENG/USDC | $0.05254 | $4,019.71 | 12:00:12 21/05/2026 |
| 109 |  Crypto.com Exchange |
MOODENG/USD | $0.05211 | $3,818.19 | 11:57:08 21/05/2026 |
| 110 |  WOO X |
MOODENG/USDT | $0.05251 | $2,999.93 | 11:57:15 21/05/2026 |
| 111 |  Binance Alpha |
MOODENG/USDT | $0.05206 | $2,882.75 | 11:56:54 21/05/2026 |
| 112 |  Deepcoin |
MOODENG/USDT | $0.05256 | $2,601.59 | 11:57:11 21/05/2026 |
| 113 |  BitxEX |
MOODENG/USDT | $0.05247 | $2,163.94 | 12:00:17 21/05/2026 |
| 114 |  CoinDCX |
MOODENG/INR | $0.05493 | $1,986.22 | 11:54:10 21/05/2026 |
| 115 |  BVOX |
MOODENG/USDT | $0.05246 | $1,475.71 | 11:57:12 21/05/2026 |
| 116 |  CEX.IO |
MOODENG/USDC | $0.05257 | $1,401.26 | 11:48:12 21/05/2026 |
| 117 | Bitazza |
MOODENG/THB | $0.05172 | $1,377.62 | 12:00:08 21/05/2026 |
| 118 | Crypto.com Exchange |
MOODENG/USD | $0.05146 | $1,346.51 | 10:18:20 21/05/2026 |
| 119 | CEX.IO |
MOODENG/USDT | $0.05246 | $1,264.17 | 11:48:12 21/05/2026 |
| 120 | CoinDCX |
MOODENG/USDT | $0.05246 | $1,116.97 | 11:54:10 21/05/2026 |
| 121 |  Extended |
MOODENG/USD | $0.05148 | $860.78 | 12:03:16 21/05/2026 |
| 122 |  Aster |
MOODENG/USDT | $0.05264 | $796.47 | 11:54:15 21/05/2026 |
| 123 |  Raydium (CLMM) |
PONKE/MOODENG | $0.04014 | $796.25 | 07:25:40 21/05/2026 |
| 124 |  Koinpark |
MOODENG/INR | $0.05448 | $771.91 | 11:54:10 21/05/2026 |
| 125 |  Giottus |
MOODENG/INR | $0.04310 | $741.32 | 11:57:08 21/05/2026 |
| 126 | Binance Alpha |
MOODENG/USDC | $0.05010 | $509.81 | 11:56:54 21/05/2026 |
| 127 |  Meteora DAMM |
MOODENG/SPX | $0.05335 | $379.19 | 07:29:24 21/05/2026 |
| 128 | OKX |
MOODENG/EUR | $0.05266 | $75.08 | 11:56:24 21/05/2026 |
| 129 |  Orca |
MOODENG/SOL | $0.05231 | $48.76 | 11:13:35 21/05/2026 |
| 130 |  Tokocrypto |
MOODENG/IDR | $0.05211 | $44.48 | 11:57:09 21/05/2026 |
| 131 | KuCoin |
MOODENG/USDC | $0.05238 | $37.15 | 11:56:53 21/05/2026 |
| 132 | Orca |
MOODENG/USDC | $0.05252 | $25.70 | 11:24:28 21/05/2026 |
| 133 | CEX.IO |
MOODENG/USD | $0.05251 | $19.06 | 11:48:12 21/05/2026 |
| 134 |  CoinUp.io |
MOODENG/USDT | $0.05206 | $10.96 | 11:48:08 21/05/2026 |
| 135 | OKX |
MOODENG/USDC | $0.05127 | $6.22 | 11:56:54 21/05/2026 |
| 136 |  Ndax |
MOODENG/CAD | $0.05101 | $3.63 | 12:00:07 21/05/2026 |
| 137 | Orca |
MOODENG/SOL | $0.04971 | $3.31 | 06:41:54 18/05/2026 |
| 138 | Raydium (CLMM) |
MOODENG/SOL | $0.05004 | $0.9018 | 06:41:47 18/05/2026 |
| 139 | Orca |
MOODENG/SOL | $0.05238 | $0.6997 | 08:29:23 21/05/2026 |
| 140 | Raydium (CLMM) |
MOODENG/SOL | $0.05171 | $0.2047 | 15:40:37 20/05/2026 |
| 141 | Orca |
MOODENG/USDC | $0.05179 | $0.1175 | 08:34:54 21/05/2026 |
| 142 | Orca |
POPCAT/MOODENG | $0.05793 | $0.1029 | 05:39:08 21/05/2026 |
| 143 |  Meteora DLMM |
MOODENG/SOL | $0.05159 | $0.07446 | 14:43:28 20/05/2026 |
| 144 | Orca |
FARTCOIN/MOODENG | $0.1932 | $0.06571 | 07:57:01 21/05/2026 |
| 145 | Orca |
FARTCOIN/MOODENG | $0.1927 | $0.03206 | 22:15:24 15/05/2026 |
| 146 |  Poloniex |
MOODENG/USDT | $0.07989 | $0 | 11:59:53 21/05/2026 |
| 147 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05805 | $0 | 11:59:53 21/05/2026 |
| 148 |  Coinone |
MOODENG/KRW | $0.04893 | $0 | 11:57:11 21/05/2026 |
| 149 | Upbit |
MOODENG/BTC | $0.04924 | $0 | 11:56:24 21/05/2026 |
| 150 | Upbit |
MOODENG/USDT | $0.04898 | $0 | 11:56:24 21/05/2026 |
| 151 |  ZebPay |
MOODENG/INR | $0.06279 | $0 | 11:57:07 21/05/2026 |
| 152 |  NovaDAX |
MOODENG/BRL | $0.05028 | $0 | 12:00:07 21/05/2026 |
| 153 | WOO X |
MOODENG/USDT | $0.05258 | $0 | 11:57:11 21/05/2026 |
| 154 |  Aevo |
MOODENG/USD | $0.05241 | $0 | 12:03:16 21/05/2026 |
| 155 |  ADEN |
MOODENG/USDT | $0.05245 | $0 | 12:03:45 21/05/2026 |
| 156 |  Gate US |
MOODENG/USDT | $0.05247 | $0 | 11:54:09 21/05/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 21/05/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,917,253 với tỷ giá $0.05247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.