Vốn hóa: $2,204,498,719,739 Khối lượng (24h): $46,816,935,955 Tiền ảo: 38,547 Sàn giao dịch: 966 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MOODENG/USDT $0.03917 $43,633,110 21:00:16 10/08/2026
2 Ekbit Ekbit MOODENG/USDT $0.03918 $41,880,833 21:00:15 10/08/2026
3 Binance Binance MOODENG/USDT $0.03910 $8,320,857 20:54:17 10/08/2026
4 FameEX FameEX MOODENG/USDT $0.03910 $8,077,493 20:57:19 10/08/2026
5 OrangeX OrangeX MOODENG/USDT $0.03911 $6,746,086 20:57:15 10/08/2026
6 BingX BingX MOODENG/USDT $0.03912 $6,655,740 20:57:18 10/08/2026
7 Toobit Toobit MOODENG/USDT $0.03911 $5,649,186 20:57:17 10/08/2026
8 CoinP CoinP MOODENG/USDT $0.03921 $4,935,851 21:00:15 10/08/2026
9 LBank LBank MOODENG/USDT $0.03909 $4,745,843 20:57:16 10/08/2026
10 Bybit Bybit MOODENG/USDT $0.03910 $3,110,586 20:54:16 10/08/2026
11 KuCoin KuCoin MOODENG/USDT $0.03907 $2,748,193 20:54:18 10/08/2026
12 WEEX WEEX MOODENG/USDT $0.03911 $2,636,989 20:57:16 10/08/2026
13 OKX OKX MOODENG/USDT $0.03907 $2,504,389 20:56:53 10/08/2026
14 XT.COM XT.COM MOODENG/USDT $0.03911 $2,498,946 20:57:42 10/08/2026
15 CRMClick CRMClick MOODENG/USDT $0.03869 $1,578,597 21:00:10 10/08/2026
16 HTX HTX MOODENG/USDT $0.03908 $1,576,688 20:59:24 10/08/2026
17 WhiteBIT WhiteBIT MOODENG/USDT $0.03909 $1,439,205 20:57:15 10/08/2026
18 AlphaX AlphaX MOODENG/USDT $0.03919 $1,211,118 21:00:16 10/08/2026
19 XT.COM XT.COM MOODENG/USDT $0.03907 $1,127,449 20:57:08 10/08/2026
20 Hotcoin Hotcoin MOODENG/USDT $0.03906 $1,114,374 20:57:18 10/08/2026
21 LBank LBank MOODENG/USDT $0.03906 $993,195 20:57:09 10/08/2026
22 Zoomex Zoomex MOODENG/USDT $0.03909 $934,785 20:57:16 10/08/2026
23 KCEX KCEX MOODENG/USDT $0.03910 $913,739 20:57:15 10/08/2026
24 Toobit Toobit MOODENG/USDT $0.03904 $870,989 20:57:10 10/08/2026
25 Ourbit Ourbit MOODENG/USDT $0.03914 $862,921 20:48:11 10/08/2026
26 BlockFin BlockFin MOODENG/USDT $0.03916 $785,902 21:00:11 10/08/2026
27 Cofinex Cofinex MOODENG/USDT $0.03918 $738,436 21:00:15 10/08/2026
28 Bitget Bitget MOODENG/USDT $0.03911 $737,584 20:54:16 10/08/2026
29 Bitvavo Bitvavo MOODENG/EUR $0.03914 $718,896 20:57:08 10/08/2026
30 Bitunix Bitunix MOODENG/USDT $0.03907 $672,273 20:57:17 10/08/2026
31 Hyperliquid Hyperliquid MOODENG/USDC $0.03913 $647,837 20:57:26 10/08/2026
32 Bitbaby Bitbaby MOODENG/USDT $0.03918 $647,390 21:00:16 10/08/2026
33 ApeX Omni ApeX Omni MOODENG/USDT $0.03919 $629,851 21:00:16 10/08/2026
34 CoinP CoinP MOODENG/USDT $0.03916 $566,843 21:00:07 10/08/2026
35 Bitbase Bitbase MOODENG/USDT $0.03909 $552,796 20:57:18 10/08/2026
36 Bithumb Bithumb MOODENG/KRW $0.03849 $528,605 20:59:24 10/08/2026
37 MGBX MGBX MOODENG/USDT $0.03910 $492,486 20:57:16 10/08/2026
38 BitTap BitTap MOODENG/USDT $0.03919 $484,595 21:00:16 10/08/2026
39 BloFin BloFin MOODENG/USDT $0.03904 $469,720 20:57:07 10/08/2026
40 Upbit Upbit MOODENG/KRW $0.03885 $468,261 20:56:53 10/08/2026
41 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.03900 $445,962 20:57:01 10/08/2026
42 BlockFin BlockFin MOODENG/USDT $0.03918 $429,373 21:00:15 10/08/2026
43 MEXC MEXC MOODENG/USDT $0.03909 $410,128 20:57:16 10/08/2026
44 Raydium Raydium MOODENG/SOL $0.03900 $408,385 20:57:05 10/08/2026
45 x.me Exchange x.me Exchange MOODENG/USDT $0.03913 $395,216 20:57:18 10/08/2026
46 Gate Gate MOODENG/USDT $0.03910 $387,468 20:54:20 10/08/2026
47 WhiteBIT WhiteBIT MOODENG/USDT $0.03910 $369,854 20:57:07 10/08/2026
48 YUBIT YUBIT MOODENG/USDT $0.03912 $367,326 20:57:15 10/08/2026
49 EasiCoin EasiCoin MOODENG/USDT $0.03919 $362,486 21:00:16 10/08/2026
50 WEEX WEEX MOODENG/USDT $0.03896 $316,641 20:57:08 10/08/2026
51 SunX SunX MOODENG/USDT $0.03700 $267,987 21:03:16 10/08/2026
52 Bitazza Bitazza MOODENG/USDT $0.03955 $264,306 21:00:09 10/08/2026
53 Grvt Grvt MOODENG/USDT $0.03924 $258,638 20:21:19 10/08/2026
54 Kraken Kraken MOODENG/USD $0.03916 $254,787 20:59:53 10/08/2026
55 BITmarkets BITmarkets MOODENG/USD $0.03915 $231,118 21:00:08 10/08/2026
56 B2Z Exchange B2Z Exchange MOODENG/USD $0.03915 $231,118 21:00:10 10/08/2026
57 Tapbit Tapbit MOODENG/USDT $0.03906 $167,955 20:57:11 10/08/2026
58 Phemex Phemex MOODENG/USDT $0.03618 $163,348 16:27:17 07/08/2026
59 AEGET AEGET MOODENG/USDT $0.03912 $163,069 20:57:16 10/08/2026
60 KuCoin KuCoin MOODENG/USDT $0.03925 $161,190 20:56:23 10/08/2026
61 MGBX MGBX MOODENG/USDT $0.03907 $159,938 20:57:11 10/08/2026
62 Biconomy.com Biconomy.com MOODENG/USDT $0.03909 $152,639 20:57:07 10/08/2026
63 Hotcoin Hotcoin MOODENG/USDT $0.03909 $146,835 20:57:20 10/08/2026
64 GroveX GroveX MOODENG/USDT $0.03912 $136,986 21:00:10 10/08/2026
65 MEXC MEXC MOODENG/USDT $0.03911 $120,677 20:51:11 10/08/2026
66 BigONE BigONE MOODENG/USDT $0.03891 $114,545 20:57:07 10/08/2026
67 BTCC BTCC MOODENG/USDT $0.03901 $102,387 20:57:09 10/08/2026
68 Pionex Pionex MOODENG/USDT $0.03910 $94,752.81 20:57:16 10/08/2026
69 SuperEx SuperEx MOODENG/USDT $0.03920 $88,391.33 21:00:11 10/08/2026
70 BYDFi BYDFi MOODENG/USDT $0.03917 $85,812.26 21:00:07 10/08/2026
71 Koinbay Koinbay MOODENG/USDT $0.03917 $76,026.20 20:48:09 10/08/2026
72 WhiteBIT WhiteBIT MOODENG/USDC $0.03909 $75,426.47 20:57:07 10/08/2026
73 BiKing BiKing MOODENG/USDT $0.03916 $74,721.91 21:00:10 10/08/2026
74 Gate Gate MOODENG/USDT $0.03916 $74,719.84 20:56:24 10/08/2026
75 Bitunix Bitunix MOODENG/USDT $0.03904 $74,235.66 20:57:07 10/08/2026
76 DigiFinex DigiFinex MOODENG/USDT $0.03906 $72,549.27 20:57:11 10/08/2026
77 Bitget Bitget MOODENG/USDT $0.03908 $69,441.76 20:55:03 10/08/2026
78 BloFin BloFin MOODENG/USDT $0.03913 $62,333.12 20:51:25 10/08/2026
79 BITmarkets BITmarkets MOODENG/USDT $0.03924 $55,332.47 21:00:08 10/08/2026
80 B2Z Exchange B2Z Exchange MOODENG/USDT $0.03924 $55,332.39 21:00:10 10/08/2026
81 LeveX LeveX MOODENG/USDT $0.03919 $55,319.30 21:00:15 10/08/2026
82 BTSE BTSE MOODENG/USDT $0.03904 $55,231.24 20:57:08 10/08/2026
83 Cofinex Cofinex MOODENG/USDT $0.03907 $50,579.97 21:00:07 10/08/2026
84 OKX OKX MOODENG/USDC $0.03907 $50,193.43 20:56:23 10/08/2026
85 Kraken Kraken MOODENG/EUR $0.03918 $50,168.09 20:59:53 10/08/2026
86 Bit2Me Bit2Me MOODENG/EUR $0.03902 $49,726.32 20:57:07 10/08/2026
87 Phemex Phemex MOODENG/USDT $0.03919 $40,496.67 20:57:09 10/08/2026
88 CoinW CoinW MOODENG/USDT $0.03909 $34,376.66 20:57:08 10/08/2026
89 Bitrue Bitrue MOODENG/USDT $0.03917 $30,774.45 20:57:07 10/08/2026
90 Niza.io Niza.io MOODENG/USDT $0.03919 $30,569.85 21:00:09 10/08/2026
91 BingX BingX MOODENGSOL/USDT $0.03886 $28,452.62 20:57:08 10/08/2026
92 OKX OKX MOODENG/EUR $0.03895 $28,198.85 20:56:23 10/08/2026
93 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.03851 $27,319.44 21:00:15 10/08/2026
94 BitKan BitKan MOODENG/USDT $0.03901 $20,779.94 21:00:12 10/08/2026
95 CoinEx CoinEx MOODENG/USDT $0.03904 $20,327.14 20:59:53 10/08/2026
96 Coincall Coincall MOODENG/USD $0.03920 $18,015.26 21:00:16 10/08/2026
97 Indodax Indodax MOODENG/IDR $0.03880 $13,356.77 20:59:24 10/08/2026
98 Aster Aster MOODENG/USDT $0.03901 $10,769.19 20:54:15 10/08/2026
99 CoinDCX CoinDCX MOODENG/INR $0.04117 $9,243.54 20:57:07 10/08/2026
100 Deepcoin Deepcoin MOODENG/USDT $0.03907 $7,632.87 20:57:07 10/08/2026
101 Bitazza Bitazza MOODENG/THB $0.03857 $6,460.72 21:00:09 10/08/2026
102 Coins.ph Coins.ph MOODENG/PHP $0.05842 $5,995.92 21:00:11 10/08/2026
103 Binance Alpha Binance Alpha MOODENG/USDT $0.03892 $5,695.27 20:56:52 10/08/2026
104 B2Z Exchange B2Z Exchange MOODENG/USDC $0.03919 $5,501.30 21:00:10 10/08/2026
105 BITmarkets BITmarkets MOODENG/USDC $0.03919 $5,500.88 21:00:08 10/08/2026
106 KuCoin KuCoin MOODENG/USDC $0.03939 $4,108.15 20:56:23 10/08/2026
107 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.03912 $2,644.33 20:57:39 10/08/2026
108 CoinDCX CoinDCX MOODENG/USDT $0.03917 $2,016.23 20:57:07 10/08/2026
109 BitxEX BitxEX MOODENG/USDT $0.03918 $1,658.46 21:00:16 10/08/2026
110 CEX.IO CEX.IO MOODENG/USDT $0.03913 $1,617.95 20:54:12 10/08/2026
111 CEX.IO CEX.IO MOODENG/USDC $0.03919 $1,602.55 20:54:12 10/08/2026
112 OKX OKX MOODENG/USD $0.03940 $1,276.34 20:56:23 10/08/2026
113 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03935 $999.91 20:57:10 10/08/2026
114 Koinpark Koinpark MOODENG/INR $0.04146 $778.41 21:00:12 10/08/2026
115 Binance Alpha Binance Alpha MOODENG/USDC $0.03861 $616.91 20:56:52 10/08/2026
116 Variational Variational MOODENG/USDC $0.03914 $540.32 21:03:16 10/08/2026
117 Coinone Coinone MOODENG/KRW $0.03790 $504.37 20:56:53 10/08/2026
118 BITmarkets BITmarkets MOODENG/IDR $0.03906 $494.34 21:00:08 10/08/2026
119 Orca Orca MOODENG/SOL $0.03909 $197.97 20:57:25 10/08/2026
120 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03872 $107.02 20:03:19 10/08/2026
121 Orca Orca MOODENG/USDC $0.03919 $59.12 19:48:44 10/08/2026
122 Tokocrypto Tokocrypto MOODENG/IDR $0.04049 $49.86 20:57:09 10/08/2026
123 CEX.IO CEX.IO MOODENG/USD $0.03918 $22.75 20:54:12 10/08/2026
124 Orca Orca MOODENG/SOL $0.03849 $13.37 12:07:25 10/08/2026
125 Giottus Giottus MOODENG/INR $0.04349 $11.03 20:21:10 10/08/2026
126 Orca Orca MOODENG/SOL $0.03852 $9.31 12:06:30 10/08/2026
127 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.03859 $4.42 12:57:02 10/08/2026
128 Orca Orca POPCAT/MOODENG $0.04406 $2.53 20:40:40 10/08/2026
129 Meteora DLMM Meteora DLMM MOODENG/SOL $0.03852 $1.58 12:34:27 10/08/2026
130 ZebPay ZebPay MOODENG/INR $0.03670 $1.57 20:57:07 10/08/2026
131 Orca Orca FARTCOIN/MOODENG $0.1366 $0.9796 19:07:22 10/08/2026
132 Orca Orca MOODENG/USDC $0.03920 $0.4189 10:57:58 10/08/2026
133 Orca Orca FARTCOIN/MOODENG $0.1349 $0.02873 19:07:06 10/08/2026
134 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03976 $0.02612 15:28:57 10/08/2026
135 Poloniex Poloniex MOODENG/USDT $0.03456 $0 20:59:53 10/08/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/EUR $0.05767 $0 20:59:23 10/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/USD $0.03560 $0 20:59:53 10/08/2026
138 Upbit Upbit MOODENG/BTC $0.03878 $0 20:56:23 10/08/2026
139 Upbit Upbit MOODENG/USDT $0.03546 $0 20:56:23 10/08/2026
140 BitMart BitMart MOODENG/USDT $0.03784 $0 21:00:16 10/08/2026
141 Ndax Ndax MOODENG/CAD $0.03878 $0 21:00:09 10/08/2026
142 WOO X WOO X MOODENG/USDT $0.03912 $0 20:57:15 10/08/2026
143 WOO X WOO X MOODENG/USDT $0.03903 $0 20:57:07 10/08/2026
144 ADEN ADEN MOODENG/USDT $0.03920 $0 21:03:56 10/08/2026
145 Gate US Gate US MOODENG/USDT $0.03915 $0 21:00:09 10/08/2026
146 Extended Extended MOODENG/USD $0.05067 $0 21:03:16 10/08/2026

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 10/08/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,633,110 với tỷ giá $0.03917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - CoinMarket.vn
4.8 trên 1043 đánh giá