Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MOODENG/USDT | $0.04321 | $6,691,943 | 14:54:17 20/09/2026 |
| 2 |  BingX |
MOODENG/USDT | $0.04323 | $6,679,833 | 14:57:18 20/09/2026 |
| 3 |  FameEX |
MOODENG/USDT | $0.04327 | $6,353,788 | 14:57:18 20/09/2026 |
| 4 |  CoinP |
MOODENG/USDT | $0.04326 | $5,768,435 | 15:00:15 20/09/2026 |
| 5 |  OrangeX |
MOODENG/USDT | $0.04332 | $5,644,902 | 14:48:15 20/09/2026 |
| 6 |  LBank |
MOODENG/USDT | $0.04324 | $4,438,581 | 14:57:16 20/09/2026 |
| 7 |  BVOX |
MOODENG/USDT | $0.04333 | $3,836,404 | 14:57:15 20/09/2026 |
| 8 |  BASEKX |
MOODENG/USDT | $0.04317 | $3,805,053 | 15:00:16 20/09/2026 |
| 9 |  Bybit |
MOODENG/USDT | $0.04321 | $3,661,508 | 14:54:16 20/09/2026 |
| 10 |  ASTX |
MOODENG/USDT | $0.04317 | $2,764,201 | 15:00:17 20/09/2026 |
| 11 |  KuCoin |
MOODENG/USDT | $0.04323 | $2,670,512 | 14:57:19 20/09/2026 |
| 12 |  XT.COM |
MOODENG/USDT | $0.04323 | $2,003,832 | 14:57:42 20/09/2026 |
| 13 |  WhiteBIT |
MOODENG/USDT | $0.04331 | $1,985,047 | 14:48:15 20/09/2026 |
| 14 |  CRMClick |
MOODENG/USDT | $0.04313 | $1,668,788 | 15:00:10 20/09/2026 |
| 15 |  HTX |
MOODENG/USDT | $0.04318 | $1,666,734 | 14:56:54 20/09/2026 |
| 16 |  Zoomex |
MOODENG/USDT | $0.04316 | $1,097,326 | 15:00:15 20/09/2026 |
| 17 |  OKX |
MOODENG/USDT | $0.04328 | $804,080 | 14:56:23 20/09/2026 |
| 18 |  Upbit |
MOODENG/KRW | $0.04264 | $780,964 | 14:56:23 20/09/2026 |
| 19 |  KCEX |
MOODENG/USDT | $0.04325 | $751,391 | 14:57:15 20/09/2026 |
| 20 |  Bitget |
MOODENG/USDT | $0.04317 | $746,301 | 14:54:15 20/09/2026 |
| 21 |  Cofinex |
MOODENG/USDT | $0.04319 | $745,164 | 15:00:15 20/09/2026 |
| 22 |  Gate |
MOODENG/USDT | $0.04317 | $739,790 | 14:57:20 20/09/2026 |
| 23 |  Toobit |
MOODENG/USDT | $0.04323 | $728,598 | 14:57:16 20/09/2026 |
| 24 |  BlockFin |
MOODENG/USDT | $0.04307 | $683,842 | 15:00:07 20/09/2026 |
| 25 |  Bitbaby |
MOODENG/USDT | $0.04312 | $667,482 | 15:00:16 20/09/2026 |
| 26 |  Bitvavo |
MOODENG/EUR | $0.04315 | $638,830 | 14:57:10 20/09/2026 |
| 27 |  Hotcoin |
MOODENG/USDT | $0.04324 | $624,537 | 14:57:18 20/09/2026 |
| 28 | CoinP |
MOODENG/USDT | $0.04309 | $614,244 | 15:00:20 20/09/2026 |
| 29 |  Grvt |
MOODENG/USDT | $0.04413 | $609,373 | 12:36:22 20/09/2026 |
| 30 |  Bitbase |
MOODENG/USDT | $0.04326 | $566,574 | 14:57:18 20/09/2026 |
| 31 |  ApeX Omni |
MOODENG/USDT | $0.04322 | $565,800 | 15:03:16 20/09/2026 |
| 32 | WhiteBIT |
MOODENG/USDT | $0.04325 | $530,062 | 14:57:17 20/09/2026 |
| 33 |  BitTap |
MOODENG/USDT | $0.04323 | $519,167 | 14:57:21 20/09/2026 |
| 34 |  MGBX |
MOODENG/USDT | $0.04322 | $507,635 | 14:57:17 20/09/2026 |
| 35 | BlockFin |
MOODENG/USDT | $0.04318 | $502,696 | 15:00:15 20/09/2026 |
| 36 | LBank |
MOODENG/USDT | $0.04317 | $483,874 | 14:57:08 20/09/2026 |
| 37 |  WEEX |
MOODENG/USDT | $0.04314 | $477,342 | 14:57:08 20/09/2026 |
| 38 |  Raydium |
MOODENG/SOL | $0.04312 | $472,400 | 14:59:28 20/09/2026 |
| 39 |  SunX |
MOODENG/USDT | $0.04498 | $457,607 | 15:03:16 20/09/2026 |
| 40 |  x.me Exchange |
MOODENG/USDT | $0.04319 | $440,144 | 15:00:18 20/09/2026 |
| 41 |  BloFin |
MOODENG/USDT | $0.04319 | $408,079 | 14:51:07 20/09/2026 |
| 42 |  AEGET |
MOODENG/USDT | $0.04318 | $400,858 | 15:00:16 20/09/2026 |
| 43 | XT.COM |
MOODENG/USDT | $0.04313 | $361,861 | 14:57:09 20/09/2026 |
| 44 |  Bithumb |
MOODENG/KRW | $0.04209 | $356,735 | 14:59:54 20/09/2026 |
| 45 |  Coinbase Exchange |
MOODENG/USD | $0.04320 | $335,542 | 14:56:29 20/09/2026 |
| 46 |  EasiCoin |
MOODENG/USDT | $0.04318 | $325,832 | 15:00:16 20/09/2026 |
| 47 |  MEXC |
MOODENG/USDT | $0.04324 | $324,244 | 14:57:15 20/09/2026 |
| 48 |  Bitunix |
MOODENG/USDT | $0.04326 | $323,409 | 14:51:15 20/09/2026 |
| 49 |  YUBIT |
MOODENG/USDT | $0.04326 | $320,718 | 14:57:15 20/09/2026 |
| 50 | BVOX |
MOODENG/USDT | $0.04327 | $298,774 | 14:54:11 20/09/2026 |
| 51 |  AlphaX |
MOODENG/USDT | $0.04318 | $276,969 | 15:00:16 20/09/2026 |
| 52 |  Ourbit |
MOODENG/USDT | $0.04316 | $269,922 | 14:57:07 20/09/2026 |
| 53 |  Bitazza |
MOODENG/USDT | $0.04330 | $252,881 | 15:00:11 20/09/2026 |
| 54 |  Hyperliquid |
MOODENG/USDC | $0.04325 | $197,135 | 14:57:26 20/09/2026 |
| 55 |  Pionex |
MOODENG/USDT | $0.04321 | $175,318 | 14:57:16 20/09/2026 |
| 56 | Hotcoin |
MOODENG/USDT | $0.04324 | $165,885 | 14:51:12 20/09/2026 |
| 57 | Toobit |
MOODENG/USDT | $0.04319 | $161,423 | 14:57:08 20/09/2026 |
| 58 |  GroveX |
MOODENG/USDT | $0.04316 | $154,737 | 15:00:12 20/09/2026 |
| 59 |  BigONE |
MOODENG/USDT | $0.04325 | $138,936 | 14:57:07 20/09/2026 |
| 60 |  BTCC |
MOODENG/USDT | $0.04322 | $137,015 | 14:57:08 20/09/2026 |
| 61 |  Kraken |
MOODENG/USD | $0.04319 | $135,927 | 14:59:23 20/09/2026 |
| 62 | KuCoin |
MOODENG/USDT | $0.04330 | $120,253 | 14:56:23 20/09/2026 |
| 63 | Gate |
MOODENG/USDT | $0.04317 | $104,759 | 14:56:54 20/09/2026 |
| 64 | WhiteBIT |
MOODENG/USDC | $0.04329 | $96,347.09 | 14:57:17 20/09/2026 |
| 65 | Bitget |
MOODENG/USDT | $0.04324 | $95,209.21 | 14:53:56 20/09/2026 |
| 66 |  Koinbay |
MOODENG/USDT | $0.04313 | $88,518.94 | 15:00:13 20/09/2026 |
| 67 |  Biconomy.com |
MOODENG/USDT | $0.04330 | $85,321.89 | 14:48:11 20/09/2026 |
| 68 | MEXC |
MOODENG/USDT | $0.04319 | $81,770.51 | 14:51:08 20/09/2026 |
| 69 | BloFin |
MOODENG/USDT | $0.04327 | $81,530.51 | 14:51:16 20/09/2026 |
| 70 | Bitunix |
MOODENG/USDT | $0.04325 | $73,503.58 | 14:51:09 20/09/2026 |
| 71 |  BYDFi |
MOODENG/USDT | $0.04313 | $56,677.93 | 14:57:11 20/09/2026 |
| 72 |  SuperEx |
MOODENG/USDT | $0.04314 | $56,645.87 | 15:00:09 20/09/2026 |
| 73 |  B2Z Exchange |
MOODENG/USD | $0.04314 | $56,216.56 | 15:00:12 20/09/2026 |
| 74 |  BITmarkets |
MOODENG/USD | $0.04314 | $56,216.45 | 15:00:08 20/09/2026 |
| 75 | BingX |
MOODENGSOL/USDT | $0.04319 | $55,094.79 | 14:57:11 20/09/2026 |
| 76 |  Indodax |
MOODENG/IDR | $0.04267 | $52,056.14 | 15:02:25 20/09/2026 |
| 77 |  LeveX |
MOODENG/USDT | $0.04317 | $50,850.61 | 15:00:15 20/09/2026 |
| 78 | Cofinex |
MOODENG/USDT | $0.04313 | $50,842.59 | 15:00:07 20/09/2026 |
| 79 | MGBX |
MOODENG/USDT | $0.04313 | $49,537.99 | 14:57:11 20/09/2026 |
| 80 |  Bit2Me |
MOODENG/EUR | $0.04310 | $45,967.91 | 15:00:10 20/09/2026 |
| 81 | Kraken |
MOODENG/EUR | $0.04310 | $45,300.74 | 14:59:23 20/09/2026 |
| 82 |  CoinW |
MOODENG/USDT | $0.04332 | $43,594.07 | 14:54:10 20/09/2026 |
| 83 | KCEX |
MOODENG/USDT | $0.04318 | $28,572.22 | 14:57:12 20/09/2026 |
| 84 |  Bitrue |
MOODENG/USDT | $0.04309 | $28,146.91 | 14:57:10 20/09/2026 |
| 85 |  Coinbase International Exchange |
MOODENG/USDC | $0.03852 | $27,322.29 | 15:03:16 20/09/2026 |
| 86 |  DigiFinex |
MOODENG/USDT | $0.04310 | $22,709.88 | 15:00:10 20/09/2026 |
| 87 |  Niza.io |
MOODENG/USDT | $0.04316 | $20,433.10 | 14:54:10 20/09/2026 |
| 88 |  Binance Alpha |
MOODENG/USDT | $0.04377 | $15,427.26 | 14:56:42 20/09/2026 |
| 89 |  Revolut X |
MOODENG/USD | $0.04313 | $15,342.18 | 15:00:12 20/09/2026 |
| 90 |  BitKan |
MOODENG/USDT | $0.04314 | $12,904.37 | 15:00:09 20/09/2026 |
| 91 |  Aster |
MOODENG/USDT | $0.04387 | $11,114.95 | 14:54:15 20/09/2026 |
| 92 |  BiKing |
MOODENG/USDT | $0.04314 | $10,553.15 | 15:00:08 20/09/2026 |
| 93 | Bitazza |
MOODENG/THB | $0.04363 | $8,624.36 | 15:00:11 20/09/2026 |
| 94 | OKX |
MOODENG/USDC | $0.04349 | $7,037.38 | 14:56:23 20/09/2026 |
| 95 |  Coins.ph |
MOODENG/PHP | $0.05651 | $5,799.62 | 15:00:15 20/09/2026 |
| 96 |  CoinDCX |
MOODENG/INR | $0.04548 | $3,500.52 | 15:00:08 20/09/2026 |
| 97 |  Variational |
MOODENG/USDC | $0.04325 | $2,969.19 | 15:03:16 20/09/2026 |
| 98 |  Deepcoin |
MOODENG/USDT | $0.04319 | $2,868.78 | 14:57:08 20/09/2026 |
| 99 |  CoinEx |
MOODENG/USDT | $0.04306 | $2,763.10 | 15:02:54 20/09/2026 |
| 100 | OKX |
MOODENG/EUR | $0.04318 | $2,632.95 | 14:56:54 20/09/2026 |
| 101 | CoinDCX |
MOODENG/USDT | $0.04314 | $2,404.91 | 15:00:08 20/09/2026 |
| 102 |  Crypto.com Exchange |
MOODENG/USD | $0.04316 | $2,379.40 | 14:57:18 20/09/2026 |
| 103 |  Raydium (CLMM) |
MOODENG/SPX | $0.04394 | $2,158.62 | 13:22:12 20/09/2026 |
| 104 | OKX |
MOODENG/USD | $0.04383 | $2,056.34 | 14:56:23 20/09/2026 |
| 105 |  BitxEX |
MOODENG/USDT | $0.04317 | $1,905.42 | 15:00:16 20/09/2026 |
| 106 |  CEX.IO |
MOODENG/USDT | $0.04321 | $1,776.85 | 14:54:09 20/09/2026 |
| 107 | CEX.IO |
MOODENG/USDC | $0.04330 | $1,683.26 | 14:54:09 20/09/2026 |
| 108 | Binance Alpha |
MOODENG/USDC | $0.04530 | $1,474.77 | 14:56:42 20/09/2026 |
| 109 | BITmarkets |
MOODENG/USDT | $0.04313 | $1,003.17 | 15:00:08 20/09/2026 |
| 110 | B2Z Exchange |
MOODENG/USDT | $0.04314 | $1,003.08 | 15:00:12 20/09/2026 |
| 111 |  BTSE |
MOODENG/USDT | $0.04324 | $1,001.64 | 14:54:07 20/09/2026 |
| 112 |  Koinpark |
MOODENG/INR | $0.04526 | $773.24 | 15:00:10 20/09/2026 |
| 113 |  WOO X |
MOODENG/USDT | $0.04317 | $655.54 | 15:00:16 20/09/2026 |
| 114 | Crypto.com Exchange |
MOODENG/USD | $0.04324 | $408.74 | 14:12:19 20/09/2026 |
| 115 |  Coinone |
MOODENG/KRW | $0.04535 | $400.66 | 14:56:23 20/09/2026 |
| 116 |  Tokocrypto |
MOODENG/IDR | $0.04480 | $194.86 | 14:57:12 20/09/2026 |
| 117 | KuCoin |
MOODENG/USDC | $0.04320 | $131.46 | 14:56:53 20/09/2026 |
| 118 |  Orca |
MOODENG/SOL | $0.04342 | $128.53 | 14:49:28 20/09/2026 |
| 119 | B2Z Exchange |
MOODENG/USDC | $0.04314 | $80.06 | 15:00:12 20/09/2026 |
| 120 | BITmarkets |
MOODENG/USDC | $0.04315 | $80.05 | 15:00:08 20/09/2026 |
| 121 | CEX.IO |
MOODENG/USD | $0.04324 | $19.19 | 14:54:09 20/09/2026 |
| 122 | Orca |
MOODENG/SOL | $0.04390 | $12.48 | 12:50:02 20/09/2026 |
| 123 | Orca |
MOODENG/USDC | $0.04367 | $11.66 | 13:42:14 20/09/2026 |
| 124 | Upbit |
MOODENG/BTC | $0.04439 | $10.79 | 14:56:23 20/09/2026 |
| 125 | Orca |
MOODENG/SOL | $0.04308 | $8.20 | 10:15:54 20/09/2026 |
| 126 | BITmarkets |
MOODENG/IDR | $0.04260 | $6.53 | 15:00:08 20/09/2026 |
| 127 | Binance Alpha |
MOODENG/THB | $0.03992 | $5.12 | 22:36:41 14/09/2026 |
| 128 | Orca |
POPCAT/MOODENG | $0.04812 | $2.50 | 13:04:09 20/09/2026 |
| 129 |  Giottus |
MOODENG/INR | $0.04319 | $2.41 | 14:27:09 20/09/2026 |
| 130 | Orca |
FARTCOIN/MOODENG | $0.1604 | $0.8284 | 10:55:02 20/09/2026 |
| 131 | Orca |
MOODENG/USDC | $0.04361 | $0.3839 | 09:59:08 20/09/2026 |
| 132 | Raydium (CLMM) |
MOODENG/SOL | $0.04356 | $0.2797 | 11:23:00 20/09/2026 |
| 133 |  Ndax |
MOODENG/CAD | $0.04565 | $0.004565 | 15:00:10 20/09/2026 |
| 134 |  Poloniex |
MOODENG/USDT | $0.03763 | $0 | 14:59:23 20/09/2026 |
| 135 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.02985 | $0 | 14:59:23 20/09/2026 |
| 136 | Bitstamp by Robinhood |
MOODENG/USD | $0.04302 | $0 | 14:59:23 20/09/2026 |
| 137 | Upbit |
MOODENG/USDT | $0.04024 | $0 | 14:56:23 20/09/2026 |
| 138 |  ZebPay |
MOODENG/INR | $0.03647 | $0 | 15:00:12 20/09/2026 |
| 139 |  BitMart |
MOODENG/USDT | $0.03787 | $0 | 15:03:15 20/09/2026 |
| 140 | WOO X |
MOODENG/USDT | $0.04314 | $0 | 15:00:15 20/09/2026 |
| 141 |  ADEN |
MOODENG/USDT | $0.04313 | $0 | 15:03:58 20/09/2026 |
| 142 |  Gate US |
MOODENG/USDT | $0.04313 | $0 | 15:00:07 20/09/2026 |
| 143 |  Extended |
MOODENG/USD | $0.05066 | $0 | 15:03:17 20/09/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 20/09/2026, cặp giao dịch MOODENG/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,691,943 với tỷ giá $0.04321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.