Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | $0.03894 | $12,504,889 | 17:00:16 21/07/2026 |
| 2 |  Ekbit |
MOODENG/USDT | $0.03894 | $12,216,399 | 17:00:16 21/07/2026 |
| 3 |  BingX |
MOODENG/USDT | $0.03897 | $6,657,536 | 16:57:18 21/07/2026 |
| 4 |  Toobit |
MOODENG/USDT | $0.03897 | $5,101,021 | 16:57:17 21/07/2026 |
| 5 |  CoinP |
MOODENG/USDT | $0.03894 | $4,721,003 | 17:00:18 21/07/2026 |
| 6 |  WOO X Pro |
MOODENG/USDT | $0.03894 | $4,446,784 | 17:00:16 21/07/2026 |
| 7 |  Binance |
MOODENG/USDT | $0.03896 | $3,454,015 | 16:54:16 21/07/2026 |
| 8 |  FameEX |
MOODENG/USDT | $0.03897 | $3,360,570 | 16:57:17 21/07/2026 |
| 9 |  BitMart |
MOODENG/USDT | $0.03910 | $3,202,139 | 16:57:10 21/07/2026 |
| 10 |  OrangeX |
MOODENG/USDT | $0.03896 | $3,090,248 | 16:57:15 21/07/2026 |
| 11 |  HTX |
MOODENG/USDT | $0.03875 | $2,432,932 | 16:59:24 21/07/2026 |
| 12 |  CRMClick |
MOODENG/USDT | $0.03877 | $2,429,845 | 16:57:10 21/07/2026 |
| 13 |  LBank |
MOODENG/USDT | $0.03897 | $2,176,215 | 16:57:16 21/07/2026 |
| 14 |  Bybit |
MOODENG/USDT | $0.03896 | $1,911,740 | 16:54:16 21/07/2026 |
| 15 |  WhiteBIT |
MOODENG/USDT | $0.03898 | $1,534,616 | 16:51:15 21/07/2026 |
| 16 |  AlphaX |
MOODENG/USDT | $0.03896 | $1,387,479 | 17:00:17 21/07/2026 |
| 17 | Toobit |
MOODENG/USDT | $0.03901 | $1,248,963 | 16:57:08 21/07/2026 |
| 18 |  SunX |
MOODENG/USDT | $0.03643 | $1,171,406 | 17:03:16 21/07/2026 |
| 19 |  KuCoin |
MOODENG/USDT | $0.03896 | $1,081,431 | 16:54:18 21/07/2026 |
| 20 |  XT.COM |
MOODENG/USDT | $0.03897 | $1,035,532 | 16:57:40 21/07/2026 |
| 21 |  Grvt |
MOODENG/USDT | $0.03903 | $955,410 | 15:33:21 21/07/2026 |
| 22 |  ApeX Omni |
MOODENG/USDT | $0.03896 | $704,908 | 17:03:15 21/07/2026 |
| 23 |  OKX |
MOODENG/USDT | $0.03900 | $607,492 | 16:56:53 21/07/2026 |
| 24 |  Zoomex |
MOODENG/USDT | $0.03899 | $573,644 | 16:57:15 21/07/2026 |
| 25 | CoinP |
MOODENG/USDT | $0.03897 | $551,766 | 17:00:16 21/07/2026 |
| 26 |  BlockFin |
MOODENG/USDT | $0.03897 | $520,941 | 16:57:10 21/07/2026 |
| 27 | LBank |
MOODENG/USDT | $0.03901 | $512,754 | 16:57:11 21/07/2026 |
| 28 |  Hotcoin |
MOODENG/USDT | $0.03897 | $505,680 | 16:57:25 21/07/2026 |
| 29 |  WEEX |
MOODENG/USDT | $0.03902 | $497,388 | 16:57:11 21/07/2026 |
| 30 |  MGBX |
MOODENG/USDT | $0.03895 | $407,189 | 16:57:16 21/07/2026 |
| 31 | BlockFin |
MOODENG/USDT | $0.03896 | $379,656 | 16:57:15 21/07/2026 |
| 32 |  Upbit |
MOODENG/KRW | $0.03852 | $373,601 | 16:56:53 21/07/2026 |
| 33 |  BitTap |
MOODENG/USDT | $0.03896 | $357,738 | 17:00:16 21/07/2026 |
| 34 |  Cofinex |
MOODENG/USDT | $0.03894 | $353,502 | 17:00:17 21/07/2026 |
| 35 |  Bitget |
MOODENG/USDT | $0.03905 | $352,242 | 16:54:15 21/07/2026 |
| 36 |  Bitunix |
MOODENG/USDT | $0.03897 | $324,048 | 16:45:18 21/07/2026 |
| 37 |  Bitbaby |
MOODENG/USDT | $0.03895 | $311,891 | 17:00:15 21/07/2026 |
| 38 |  BloFin |
MOODENG/USDT | $0.03903 | $311,682 | 16:54:10 21/07/2026 |
| 39 | WhiteBIT |
MOODENG/USDT | $0.03900 | $291,777 | 16:51:07 21/07/2026 |
| 40 |  Phemex |
MOODENG/USDT | $0.03897 | $286,542 | 16:57:16 21/07/2026 |
| 41 | XT.COM |
MOODENG/USDT | $0.03899 | $273,704 | 16:57:08 21/07/2026 |
| 42 |  x.me Exchange |
MOODENG/USDT | $0.03897 | $263,230 | 16:57:18 21/07/2026 |
| 43 |  Bitazza |
MOODENG/USDT | $0.03839 | $259,007 | 17:00:11 21/07/2026 |
| 44 |  Hyperliquid |
MOODENG/USDC | $0.03900 | $255,359 | 16:57:26 21/07/2026 |
| 45 |  MEXC |
MOODENG/USDT | $0.03896 | $220,535 | 16:57:16 21/07/2026 |
| 46 |  BigONE |
MOODENG/USDT | $0.03891 | $207,274 | 16:57:07 21/07/2026 |
| 47 |  BITmarkets |
MOODENG/USD | $0.03894 | $205,203 | 17:00:10 21/07/2026 |
| 48 |  Bitbase |
MOODENG/USDT | $0.03900 | $197,730 | 16:48:16 21/07/2026 |
| 49 |  B2Z Exchange |
MOODENG/USD | $0.03894 | $196,907 | 17:00:10 21/07/2026 |
| 50 |  Ourbit |
MOODENG/USDT | $0.03902 | $194,058 | 16:57:11 21/07/2026 |
| 51 |  EasiCoin |
MOODENG/USDT | $0.03894 | $186,773 | 17:00:16 21/07/2026 |
| 52 |  YUBIT |
MOODENG/USDT | $0.03897 | $184,020 | 16:57:15 21/07/2026 |
| 53 | Hotcoin |
MOODENG/USDT | $0.03897 | $166,010 | 16:57:06 21/07/2026 |
| 54 | BloFin |
MOODENG/USDT | $0.03896 | $160,478 | 16:57:16 21/07/2026 |
| 55 |  BTCC |
MOODENG/USDT | $0.03904 | $138,107 | 16:57:07 21/07/2026 |
| 56 |  Bitvavo |
MOODENG/EUR | $0.03897 | $137,572 | 16:57:13 21/07/2026 |
| 57 |  Coinbase Exchange |
MOODENG/USD | $0.03900 | $119,927 | 16:57:00 21/07/2026 |
| 58 | MEXC |
MOODENG/USDT | $0.03904 | $113,627 | 16:57:11 21/07/2026 |
| 59 |  Gate |
MOODENG/USDT | $0.03896 | $105,603 | 16:54:19 21/07/2026 |
| 60 |  Raydium |
MOODENG/SOL | $0.03898 | $97,254.25 | 16:43:02 21/07/2026 |
| 61 |  Bithumb |
MOODENG/KRW | $0.03805 | $83,665.67 | 16:59:53 21/07/2026 |
| 62 |  BYDFi |
MOODENG/USDT | $0.03897 | $83,220.52 | 17:00:10 21/07/2026 |
| 63 | Bitget |
MOODENG/USDT | $0.03902 | $82,882.05 | 16:54:53 21/07/2026 |
| 64 |  SuperEx |
MOODENG/USDT | $0.03897 | $78,036.81 | 16:57:11 21/07/2026 |
| 65 | Bitunix |
MOODENG/USDT | $0.03899 | $75,960.90 | 16:45:10 21/07/2026 |
| 66 |  Kraken |
MOODENG/USD | $0.03902 | $71,161.94 | 16:59:54 21/07/2026 |
| 67 |  Biconomy.com |
MOODENG/USDT | $0.03899 | $70,382.60 | 16:45:10 21/07/2026 |
| 68 | BYDFi |
MOODENG/USDT | $0.03895 | $69,343.10 | 17:00:15 21/07/2026 |
| 69 |  Tapbit |
MOODENG/USDT | $0.03900 | $67,249.36 | 16:57:07 21/07/2026 |
| 70 | B2Z Exchange |
MOODENG/USDT | $0.03893 | $54,101.77 | 17:00:10 21/07/2026 |
| 71 | BITmarkets |
MOODENG/USDT | $0.03893 | $54,096.48 | 17:00:10 21/07/2026 |
| 72 |  BTSE |
MOODENG/USDT | $0.03897 | $54,024.31 | 16:57:11 21/07/2026 |
| 73 | Cofinex |
MOODENG/USDT | $0.03902 | $50,713.02 | 17:00:10 21/07/2026 |
| 74 |  Pionex |
MOODENG/USDT | $0.03897 | $38,615.02 | 16:57:16 21/07/2026 |
| 75 | MGBX |
MOODENG/USDT | $0.03899 | $37,986.87 | 16:57:12 21/07/2026 |
| 76 | Gate |
MOODENG/USDT | $0.03896 | $36,730.02 | 16:56:24 21/07/2026 |
| 77 |  BiKing |
MOODENG/USDT | $0.03896 | $36,726.73 | 16:57:11 21/07/2026 |
| 78 | KuCoin |
MOODENG/USDT | $0.03907 | $35,552.78 | 16:56:23 21/07/2026 |
| 79 | WhiteBIT |
MOODENG/USDC | $0.03901 | $33,094.87 | 16:51:07 21/07/2026 |
| 80 |  LeveX |
MOODENG/USDT | $0.03893 | $32,101.46 | 17:00:15 21/07/2026 |
| 81 |  AEGET |
MOODENG/USDT | $0.03897 | $29,375.22 | 16:57:16 21/07/2026 |
| 82 | Phemex |
MOODENG/USDT | $0.03913 | $29,235.66 | 16:57:10 21/07/2026 |
| 83 |  Niza.io |
MOODENG/USDT | $0.03894 | $28,410.49 | 17:00:11 21/07/2026 |
| 84 | BingX |
MOODENGSOL/USDT | $0.03898 | $28,086.46 | 16:45:11 21/07/2026 |
| 85 |  Coinbase International Exchange |
MOODENG/USDC | $0.03852 | $27,324.65 | 17:00:15 21/07/2026 |
| 86 |  KCEX |
MOODENG/USDT | $0.03902 | $26,932.07 | 16:57:10 21/07/2026 |
| 87 |  Koinbay |
MOODENG/USDT | $0.03896 | $26,855.12 | 16:54:10 21/07/2026 |
| 88 |  Bitrue |
MOODENG/USDT | $0.03907 | $24,715.09 | 16:57:12 21/07/2026 |
| 89 |  CoinW |
MOODENG/USDT | $0.03901 | $24,609.98 | 16:57:10 21/07/2026 |
| 90 |  Indodax |
MOODENG/IDR | $0.03902 | $20,373.84 | 16:59:53 21/07/2026 |
| 91 |  CoinEx |
MOODENG/USDT | $0.03901 | $19,382.07 | 16:59:23 21/07/2026 |
| 92 |  BitKan |
MOODENG/USDT | $0.03899 | $18,587.10 | 17:00:10 21/07/2026 |
| 93 |  DigiFinex |
MOODENG/USDT | $0.03895 | $17,653.86 | 17:00:10 21/07/2026 |
| 94 | OKX |
MOODENG/USDC | $0.03896 | $10,877.88 | 16:56:23 21/07/2026 |
| 95 |  Coincall |
MOODENG/USD | $0.03897 | $7,261.62 | 17:00:15 21/07/2026 |
| 96 | Bitazza |
MOODENG/THB | $0.03827 | $6,807.30 | 17:00:11 21/07/2026 |
| 97 |  Coins.ph |
MOODENG/PHP | $0.05752 | $5,903.31 | 16:57:10 21/07/2026 |
| 98 | BITmarkets |
MOODENG/USDC | $0.03895 | $4,980.41 | 17:00:10 21/07/2026 |
| 99 | B2Z Exchange |
MOODENG/USDC | $0.03895 | $4,980.17 | 17:00:10 21/07/2026 |
| 100 | Kraken |
MOODENG/EUR | $0.03905 | $3,909.43 | 16:59:24 21/07/2026 |
| 101 |  Bit2Me |
MOODENG/EUR | $0.03905 | $3,825.84 | 16:57:11 21/07/2026 |
| 102 | OKX |
MOODENG/EUR | $0.03896 | $3,578.52 | 16:56:23 21/07/2026 |
| 103 |  Raydium (CLMM) |
MOODENG/SPX | $0.03857 | $3,035.57 | 16:33:49 21/07/2026 |
| 104 |  Bitstamp by Robinhood |
MOODENG/USD | $0.03917 | $2,774.54 | 16:59:23 21/07/2026 |
| 105 |  Crypto.com Exchange |
MOODENG/USD | $0.03888 | $2,648.66 | 16:54:07 21/07/2026 |
| 106 |  Deepcoin |
MOODENG/USDT | $0.03900 | $2,299.74 | 16:57:11 21/07/2026 |
| 107 |  BitxEX |
MOODENG/USDT | $0.03894 | $1,638.14 | 17:00:17 21/07/2026 |
| 108 |  CEX.IO |
MOODENG/USDT | $0.03903 | $1,532.93 | 16:45:12 21/07/2026 |
| 109 | CEX.IO |
MOODENG/USDC | $0.03910 | $1,532.20 | 16:45:12 21/07/2026 |
| 110 | Crypto.com Exchange |
MOODENG/USD | $0.03906 | $1,320.11 | 16:45:27 21/07/2026 |
| 111 |  Aster |
MOODENG/USDT | $0.03911 | $1,227.65 | 16:54:15 21/07/2026 |
| 112 | BITmarkets |
MOODENG/IDR | $0.03899 | $1,169.25 | 17:00:10 21/07/2026 |
| 113 |  Binance Alpha |
MOODENG/USDT | $0.03873 | $989.60 | 16:56:54 21/07/2026 |
| 114 |  CoinDCX |
MOODENG/INR | $0.04059 | $924.12 | 16:54:11 21/07/2026 |
| 115 |  Koinpark |
MOODENG/INR | $0.04103 | $771.32 | 16:57:08 21/07/2026 |
| 116 | Upbit |
MOODENG/BTC | $0.03802 | $607.13 | 16:56:53 21/07/2026 |
| 117 | Binance Alpha |
MOODENG/USDC | $0.03871 | $482.73 | 16:56:54 21/07/2026 |
| 118 | OKX |
MOODENG/USD | $0.03912 | $352.81 | 16:56:23 21/07/2026 |
| 119 |  GroveX |
MOODENG/USDT | $0.03895 | $344.79 | 17:00:10 21/07/2026 |
| 120 |  Tokocrypto |
MOODENG/IDR | $0.03913 | $131.34 | 16:57:10 21/07/2026 |
| 121 |  Orca |
MOODENG/SOL | $0.03894 | $46.66 | 14:21:35 21/07/2026 |
| 122 |  Coinone |
MOODENG/KRW | $0.03811 | $35.29 | 16:59:53 21/07/2026 |
| 123 | CEX.IO |
MOODENG/USD | $0.03909 | $21.47 | 16:45:12 21/07/2026 |
| 124 | Orca |
MOODENG/USDC | $0.03920 | $12.93 | 14:02:04 21/07/2026 |
| 125 | KuCoin |
MOODENG/USDC | $0.03850 | $4.73 | 16:56:23 21/07/2026 |
| 126 | Orca |
MOODENG/SOL | $0.03896 | $2.70 | 03:06:14 21/07/2026 |
| 127 | Orca |
MOODENG/SOL | $0.03994 | $0.6777 | 19:19:01 20/07/2026 |
| 128 | Orca |
FARTCOIN/MOODENG | $0.1412 | $0.6768 | 11:00:24 21/07/2026 |
| 129 | Raydium (CLMM) |
MOODENG/SOL | $0.03901 | $0.6703 | 03:44:56 21/07/2026 |
| 130 | Orca |
POPCAT/MOODENG | $0.04477 | $0.3982 | 05:19:41 21/07/2026 |
| 131 | Orca |
MOODENG/USDC | $0.03913 | $0.1266 | 08:39:07 21/07/2026 |
| 132 |  Meteora DLMM |
MOODENG/SOL | $0.03939 | $0.08795 | 19:18:44 20/07/2026 |
| 133 | Orca |
FARTCOIN/MOODENG | $0.1407 | $0.01988 | 11:01:33 21/07/2026 |
| 134 |  Meteora DAMM |
MOODENG/SPX | $0.03840 | $0.002713 | 07:04:06 20/07/2026 |
| 135 |  Poloniex |
MOODENG/USDT | $0.03237 | $0 | 16:59:23 21/07/2026 |
| 136 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05705 | $0 | 16:59:53 21/07/2026 |
| 137 | Upbit |
MOODENG/USDT | $0.03816 | $0 | 16:56:23 21/07/2026 |
| 138 |  ZebPay |
MOODENG/INR | $0.06276 | $0 | 17:00:10 21/07/2026 |
| 139 | CoinDCX |
MOODENG/USDT | $0.03896 | $0 | 16:54:11 21/07/2026 |
| 140 |  Giottus |
MOODENG/INR | $0.04308 | $0 | 16:54:09 21/07/2026 |
| 141 |  Ndax |
MOODENG/CAD | $0.03720 | $0 | 17:00:08 21/07/2026 |
| 142 |  WOO X |
MOODENG/USDT | $0.03897 | $0 | 16:57:15 21/07/2026 |
| 143 | WOO X |
MOODENG/USDT | $0.03911 | $0 | 16:57:09 21/07/2026 |
| 144 |  Coinlocally |
MOODENG/USDT | $0.03792 | $0 | 08:57:16 16/07/2026 |
| 145 |  ADEN |
MOODENG/USDT | $0.03891 | $0 | 17:03:52 21/07/2026 |
| 146 |  Gate US |
MOODENG/USDT | $0.03895 | $0 | 17:00:07 21/07/2026 |
| 147 |  Extended |
MOODENG/USD | $0.05066 | $0 | 17:03:16 21/07/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/07/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,504,889 với tỷ giá $0.03894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.