Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | $0.03861 | $43,930,514 | 22:00:15 10/08/2026 |
| 2 |  Ekbit |
MOODENG/USDT | $0.03861 | $42,188,851 | 22:00:16 10/08/2026 |
| 3 |  Binance |
MOODENG/USDT | $0.03881 | $8,384,744 | 21:54:17 10/08/2026 |
| 4 |  FameEX |
MOODENG/USDT | $0.03873 | $8,064,391 | 21:57:18 10/08/2026 |
| 5 |  OrangeX |
MOODENG/USDT | $0.03872 | $6,797,248 | 21:57:15 10/08/2026 |
| 6 |  BingX |
MOODENG/USDT | $0.03875 | $6,651,581 | 21:57:17 10/08/2026 |
| 7 |  Toobit |
MOODENG/USDT | $0.03874 | $5,644,686 | 21:57:17 10/08/2026 |
| 8 |  CoinP |
MOODENG/USDT | $0.03862 | $4,949,314 | 22:00:15 10/08/2026 |
| 9 |  LBank |
MOODENG/USDT | $0.03874 | $4,805,729 | 21:57:15 10/08/2026 |
| 10 |  Bybit |
MOODENG/USDT | $0.03882 | $3,140,741 | 21:54:16 10/08/2026 |
| 11 |  KuCoin |
MOODENG/USDT | $0.03870 | $2,804,755 | 21:57:19 10/08/2026 |
| 12 |  WEEX |
MOODENG/USDT | $0.03873 | $2,632,386 | 21:57:16 10/08/2026 |
| 13 |  OKX |
MOODENG/USDT | $0.03882 | $2,521,765 | 21:56:24 10/08/2026 |
| 14 |  XT.COM |
MOODENG/USDT | $0.03873 | $2,519,250 | 21:57:41 10/08/2026 |
| 15 |  HTX |
MOODENG/USDT | $0.03877 | $1,598,473 | 21:56:24 10/08/2026 |
| 16 |  CRMClick |
MOODENG/USDT | $0.03855 | $1,595,888 | 22:00:10 10/08/2026 |
| 17 |  WhiteBIT |
MOODENG/USDT | $0.03879 | $1,443,653 | 21:57:15 10/08/2026 |
| 18 |  AlphaX |
MOODENG/USDT | $0.03862 | $1,204,928 | 22:00:17 10/08/2026 |
| 19 | XT.COM |
MOODENG/USDT | $0.03879 | $1,135,094 | 21:57:09 10/08/2026 |
| 20 |  Hotcoin |
MOODENG/USDT | $0.03873 | $1,124,343 | 21:57:20 10/08/2026 |
| 21 | LBank |
MOODENG/USDT | $0.03879 | $989,496 | 21:57:08 10/08/2026 |
| 22 |  Zoomex |
MOODENG/USDT | $0.03873 | $942,907 | 21:57:15 10/08/2026 |
| 23 |  KCEX |
MOODENG/USDT | $0.03875 | $918,834 | 21:57:15 10/08/2026 |
| 24 | Toobit |
MOODENG/USDT | $0.03872 | $877,077 | 21:57:13 10/08/2026 |
| 25 |  Ourbit |
MOODENG/USDT | $0.03885 | $870,815 | 21:57:08 10/08/2026 |
| 26 |  BlockFin |
MOODENG/USDT | $0.03875 | $796,695 | 21:54:10 10/08/2026 |
| 27 |  Cofinex |
MOODENG/USDT | $0.03857 | $741,999 | 22:00:15 10/08/2026 |
| 28 |  Bitget |
MOODENG/USDT | $0.03881 | $740,118 | 21:54:15 10/08/2026 |
| 29 |  Bitvavo |
MOODENG/EUR | $0.03879 | $695,522 | 21:57:10 10/08/2026 |
| 30 |  Bitunix |
MOODENG/USDT | $0.03881 | $670,028 | 21:57:17 10/08/2026 |
| 31 |  Hyperliquid |
MOODENG/USDC | $0.03876 | $651,140 | 21:57:27 10/08/2026 |
| 32 |  Bitbaby |
MOODENG/USDT | $0.03860 | $645,375 | 22:00:15 10/08/2026 |
| 33 |  ApeX Omni |
MOODENG/USDT | $0.03872 | $628,675 | 22:03:16 10/08/2026 |
| 34 | CoinP |
MOODENG/USDT | $0.03857 | $562,669 | 22:00:10 10/08/2026 |
| 35 |  Bitbase |
MOODENG/USDT | $0.03881 | $556,381 | 21:48:17 10/08/2026 |
| 36 |  Bithumb |
MOODENG/KRW | $0.03798 | $531,853 | 21:59:53 10/08/2026 |
| 37 |  MGBX |
MOODENG/USDT | $0.03875 | $493,804 | 21:57:16 10/08/2026 |
| 38 |  BitTap |
MOODENG/USDT | $0.03860 | $484,926 | 22:00:19 10/08/2026 |
| 39 |  BloFin |
MOODENG/USDT | $0.03882 | $476,827 | 21:57:11 10/08/2026 |
| 40 |  Coinbase Exchange |
MOODENG/USD | $0.03880 | $475,036 | 21:56:59 10/08/2026 |
| 41 |  Upbit |
MOODENG/KRW | $0.03858 | $472,916 | 21:56:24 10/08/2026 |
| 42 | BlockFin |
MOODENG/USDT | $0.03863 | $435,981 | 22:00:22 10/08/2026 |
| 43 |  MEXC |
MOODENG/USDT | $0.03873 | $412,564 | 21:57:16 10/08/2026 |
| 44 |  Raydium |
MOODENG/SOL | $0.03857 | $411,704 | 21:59:16 10/08/2026 |
| 45 |  x.me Exchange |
MOODENG/USDT | $0.03873 | $394,397 | 21:57:18 10/08/2026 |
| 46 |  Gate |
MOODENG/USDT | $0.03877 | $389,282 | 21:54:19 10/08/2026 |
| 47 |  YUBIT |
MOODENG/USDT | $0.03872 | $371,764 | 21:57:15 10/08/2026 |
| 48 | WhiteBIT |
MOODENG/USDT | $0.03881 | $369,965 | 21:57:11 10/08/2026 |
| 49 |  EasiCoin |
MOODENG/USDT | $0.03860 | $367,912 | 22:00:16 10/08/2026 |
| 50 | WEEX |
MOODENG/USDT | $0.03870 | $315,466 | 21:57:13 10/08/2026 |
| 51 |  SunX |
MOODENG/USDT | $0.03701 | $267,999 | 22:03:16 10/08/2026 |
| 52 |  Bitazza |
MOODENG/USDT | $0.03901 | $264,994 | 22:00:08 10/08/2026 |
| 53 |  Grvt |
MOODENG/USDT | $0.03924 | $258,638 | 20:21:19 10/08/2026 |
| 54 |  Kraken |
MOODENG/USD | $0.03872 | $253,413 | 21:59:54 10/08/2026 |
| 55 |  BITmarkets |
MOODENG/USD | $0.03866 | $234,613 | 22:00:07 10/08/2026 |
| 56 |  B2Z Exchange |
MOODENG/USD | $0.03866 | $234,611 | 22:00:10 10/08/2026 |
| 57 |  Tapbit |
MOODENG/USDT | $0.03878 | $168,513 | 21:57:11 10/08/2026 |
| 58 |  Phemex |
MOODENG/USDT | $0.03618 | $163,348 | 16:27:17 07/08/2026 |
| 59 |  AEGET |
MOODENG/USDT | $0.03873 | $163,167 | 21:57:16 10/08/2026 |
| 60 | MGBX |
MOODENG/USDT | $0.03879 | $161,109 | 21:57:08 10/08/2026 |
| 61 | KuCoin |
MOODENG/USDT | $0.03928 | $160,774 | 21:56:53 10/08/2026 |
| 62 |  Biconomy.com |
MOODENG/USDT | $0.03878 | $153,252 | 21:57:08 10/08/2026 |
| 63 | Hotcoin |
MOODENG/USDT | $0.03883 | $148,168 | 21:57:17 10/08/2026 |
| 64 |  GroveX |
MOODENG/USDT | $0.03885 | $135,523 | 22:00:08 10/08/2026 |
| 65 | MEXC |
MOODENG/USDT | $0.03883 | $123,031 | 21:54:08 10/08/2026 |
| 66 |  BigONE |
MOODENG/USDT | $0.03876 | $118,040 | 21:51:11 10/08/2026 |
| 67 |  BTCC |
MOODENG/USDT | $0.03885 | $103,024 | 21:57:08 10/08/2026 |
| 68 |  Pionex |
MOODENG/USDT | $0.03874 | $95,642.26 | 21:57:16 10/08/2026 |
| 69 |  SuperEx |
MOODENG/USDT | $0.03853 | $90,171.23 | 22:00:07 10/08/2026 |
| 70 |  BYDFi |
MOODENG/USDT | $0.03882 | $86,981.77 | 21:57:07 10/08/2026 |
| 71 | WhiteBIT |
MOODENG/USDC | $0.03886 | $75,495.48 | 21:57:11 10/08/2026 |
| 72 | Bitunix |
MOODENG/USDT | $0.03877 | $73,636.36 | 21:57:11 10/08/2026 |
| 73 |  Koinbay |
MOODENG/USDT | $0.03872 | $73,495.51 | 21:57:14 10/08/2026 |
| 74 | Bitget |
MOODENG/USDT | $0.03873 | $73,180.74 | 21:54:59 10/08/2026 |
| 75 |  DigiFinex |
MOODENG/USDT | $0.03878 | $73,040.90 | 21:57:11 10/08/2026 |
| 76 |  BiKing |
MOODENG/USDT | $0.03884 | $72,635.82 | 21:57:08 10/08/2026 |
| 77 | Gate |
MOODENG/USDT | $0.03884 | $72,629.51 | 21:56:25 10/08/2026 |
| 78 | BloFin |
MOODENG/USDT | $0.03874 | $62,011.21 | 21:57:17 10/08/2026 |
| 79 |  LeveX |
MOODENG/USDT | $0.03860 | $55,486.77 | 22:00:15 10/08/2026 |
| 80 | B2Z Exchange |
MOODENG/USDT | $0.03865 | $55,158.81 | 22:00:10 10/08/2026 |
| 81 | BITmarkets |
MOODENG/USDT | $0.03865 | $55,102.84 | 22:00:07 10/08/2026 |
| 82 |  BTSE |
MOODENG/USDT | $0.03882 | $55,045.79 | 21:57:08 10/08/2026 |
| 83 |  Bit2Me |
MOODENG/EUR | $0.03878 | $51,268.40 | 21:57:07 10/08/2026 |
| 84 | Kraken |
MOODENG/EUR | $0.03871 | $50,681.46 | 21:59:54 10/08/2026 |
| 85 | Cofinex |
MOODENG/USDT | $0.03860 | $50,629.63 | 22:00:08 10/08/2026 |
| 86 | OKX |
MOODENG/USDC | $0.03885 | $50,506.41 | 21:56:54 10/08/2026 |
| 87 | Phemex |
MOODENG/USDT | $0.03864 | $41,228.15 | 21:57:12 10/08/2026 |
| 88 |  CoinW |
MOODENG/USDT | $0.03882 | $32,921.04 | 21:54:10 10/08/2026 |
| 89 |  Bitrue |
MOODENG/USDT | $0.03877 | $30,773.99 | 21:57:09 10/08/2026 |
| 90 |  Niza.io |
MOODENG/USDT | $0.03883 | $30,755.06 | 21:54:11 10/08/2026 |
| 91 | OKX |
MOODENG/EUR | $0.03885 | $29,194.64 | 21:56:24 10/08/2026 |
| 92 | BingX |
MOODENGSOL/USDT | $0.03887 | $28,413.30 | 21:57:11 10/08/2026 |
| 93 | KCEX |
MOODENG/USDT | $0.03878 | $27,802.11 | 21:57:08 10/08/2026 |
| 94 |  Coinbase International Exchange |
MOODENG/USDC | $0.03851 | $27,319.63 | 22:00:15 10/08/2026 |
| 95 |  BitKan |
MOODENG/USDT | $0.03862 | $21,688.95 | 22:00:10 10/08/2026 |
| 96 |  CoinEx |
MOODENG/USDT | $0.03864 | $20,349.93 | 21:59:53 10/08/2026 |
| 97 |  Coincall |
MOODENG/USD | $0.03864 | $18,259.33 | 22:00:16 10/08/2026 |
| 98 |  Indodax |
MOODENG/IDR | $0.03851 | $14,405.22 | 21:59:23 10/08/2026 |
| 99 |  Aster |
MOODENG/USDT | $0.03902 | $10,771.03 | 21:54:15 10/08/2026 |
| 100 |  CoinDCX |
MOODENG/INR | $0.04117 | $9,219.71 | 21:57:07 10/08/2026 |
| 101 |  Deepcoin |
MOODENG/USDT | $0.03873 | $7,609.11 | 21:57:11 10/08/2026 |
| 102 | Bitazza |
MOODENG/THB | $0.03864 | $6,283.68 | 22:00:08 10/08/2026 |
| 103 |  Coins.ph |
MOODENG/PHP | $0.05847 | $6,000.59 | 22:00:11 10/08/2026 |
| 104 |  Binance Alpha |
MOODENG/USDT | $0.03893 | $5,596.13 | 21:57:02 10/08/2026 |
| 105 | BITmarkets |
MOODENG/USDC | $0.03864 | $5,473.70 | 22:00:07 10/08/2026 |
| 106 | B2Z Exchange |
MOODENG/USDC | $0.03864 | $5,473.65 | 22:00:10 10/08/2026 |
| 107 | KuCoin |
MOODENG/USDC | $0.03939 | $4,110.73 | 21:56:23 10/08/2026 |
| 108 |  Raydium (CLMM) |
MOODENG/SPX | $0.03896 | $2,677.44 | 21:06:49 10/08/2026 |
| 109 | CoinDCX |
MOODENG/USDT | $0.03884 | $2,030.12 | 21:57:07 10/08/2026 |
| 110 |  BitxEX |
MOODENG/USDT | $0.03861 | $1,666.25 | 22:00:16 10/08/2026 |
| 111 |  CEX.IO |
MOODENG/USDC | $0.03888 | $1,625.20 | 21:54:09 10/08/2026 |
| 112 | CEX.IO |
MOODENG/USDT | $0.03884 | $1,615.79 | 21:54:09 10/08/2026 |
| 113 | OKX |
MOODENG/USD | $0.03940 | $1,267.25 | 21:56:54 10/08/2026 |
| 114 |  Crypto.com Exchange |
MOODENG/USD | $0.03935 | $999.91 | 21:57:12 10/08/2026 |
| 115 |  Koinpark |
MOODENG/INR | $0.04148 | $778.31 | 21:57:07 10/08/2026 |
| 116 | Binance Alpha |
MOODENG/USDC | $0.03862 | $617.00 | 21:56:31 10/08/2026 |
| 117 |  Variational |
MOODENG/USDC | $0.03862 | $540.33 | 22:03:16 10/08/2026 |
| 118 |  Coinone |
MOODENG/KRW | $0.03791 | $504.55 | 21:59:53 10/08/2026 |
| 119 | BITmarkets |
MOODENG/IDR | $0.03855 | $495.73 | 22:00:07 10/08/2026 |
| 120 |  Orca |
MOODENG/SOL | $0.03879 | $198.10 | 21:58:33 10/08/2026 |
| 121 | Crypto.com Exchange |
MOODENG/USD | $0.03872 | $107.02 | 20:03:19 10/08/2026 |
| 122 | Orca |
MOODENG/USDC | $0.03880 | $59.56 | 21:58:41 10/08/2026 |
| 123 |  Tokocrypto |
MOODENG/IDR | $0.04047 | $49.84 | 21:57:08 10/08/2026 |
| 124 | CEX.IO |
MOODENG/USD | $0.03888 | $22.75 | 21:54:09 10/08/2026 |
| 125 | Orca |
MOODENG/SOL | $0.03845 | $13.10 | 12:07:25 10/08/2026 |
| 126 |  Giottus |
MOODENG/INR | $0.04347 | $11.03 | 21:54:10 10/08/2026 |
| 127 | Orca |
MOODENG/SOL | $0.03848 | $9.28 | 12:06:30 10/08/2026 |
| 128 | Raydium (CLMM) |
MOODENG/SOL | $0.03855 | $4.42 | 12:57:02 10/08/2026 |
| 129 | Orca |
POPCAT/MOODENG | $0.04344 | $2.53 | 20:40:40 10/08/2026 |
| 130 |  Meteora DLMM |
MOODENG/SOL | $0.03854 | $1.58 | 12:34:27 10/08/2026 |
| 131 |  ZebPay |
MOODENG/INR | $0.03670 | $1.57 | 22:00:07 10/08/2026 |
| 132 | Orca |
FARTCOIN/MOODENG | $0.1347 | $0.9796 | 19:07:22 10/08/2026 |
| 133 | Orca |
MOODENG/USDC | $0.03920 | $0.4189 | 10:57:58 10/08/2026 |
| 134 | Orca |
FARTCOIN/MOODENG | $0.1330 | $0.02873 | 19:07:06 10/08/2026 |
| 135 |  Meteora DAMM |
MOODENG/SPX | $0.03935 | $0.02780 | 21:21:23 10/08/2026 |
| 136 |  Poloniex |
MOODENG/USDT | $0.03456 | $0 | 21:59:53 10/08/2026 |
| 137 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.05770 | $0 | 21:59:23 10/08/2026 |
| 138 | Bitstamp by Robinhood |
MOODENG/USD | $0.03560 | $0 | 21:59:53 10/08/2026 |
| 139 | Upbit |
MOODENG/BTC | $0.03885 | $0 | 21:56:24 10/08/2026 |
| 140 | Upbit |
MOODENG/USDT | $0.03547 | $0 | 21:56:24 10/08/2026 |
| 141 |  BitMart |
MOODENG/USDT | $0.03785 | $0 | 22:00:15 10/08/2026 |
| 142 |  Ndax |
MOODENG/CAD | $0.03880 | $0 | 21:57:07 10/08/2026 |
| 143 |  WOO X |
MOODENG/USDT | $0.03873 | $0 | 21:57:15 10/08/2026 |
| 144 | WOO X |
MOODENG/USDT | $0.03875 | $0 | 21:57:08 10/08/2026 |
| 145 |  ADEN |
MOODENG/USDT | $0.03862 | $0 | 22:03:56 10/08/2026 |
| 146 |  Gate US |
MOODENG/USDT | $0.03859 | $0 | 22:00:07 10/08/2026 |
| 147 |  Extended |
MOODENG/USD | $0.05066 | $0 | 22:03:16 10/08/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/08/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,930,514 với tỷ giá $0.03861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.