Vốn hóa: $2,203,179,470,882 Khối lượng (24h): $48,997,701,831 Tiền ảo: 38,547 Sàn giao dịch: 966 Thị phần: BTC: 58.9%, ETH: 10.4%

Thị trường Moo Deng (moodengsol.com) (MOODENG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ASTX ASTX MOODENG/USDT $0.03861 $43,930,514 22:00:15 10/08/2026
2 Ekbit Ekbit MOODENG/USDT $0.03861 $42,188,851 22:00:16 10/08/2026
3 Binance Binance MOODENG/USDT $0.03881 $8,384,744 21:54:17 10/08/2026
4 FameEX FameEX MOODENG/USDT $0.03873 $8,064,391 21:57:18 10/08/2026
5 OrangeX OrangeX MOODENG/USDT $0.03872 $6,797,248 21:57:15 10/08/2026
6 BingX BingX MOODENG/USDT $0.03875 $6,651,581 21:57:17 10/08/2026
7 Toobit Toobit MOODENG/USDT $0.03874 $5,644,686 21:57:17 10/08/2026
8 CoinP CoinP MOODENG/USDT $0.03862 $4,949,314 22:00:15 10/08/2026
9 LBank LBank MOODENG/USDT $0.03874 $4,805,729 21:57:15 10/08/2026
10 Bybit Bybit MOODENG/USDT $0.03882 $3,140,741 21:54:16 10/08/2026
11 KuCoin KuCoin MOODENG/USDT $0.03870 $2,804,755 21:57:19 10/08/2026
12 WEEX WEEX MOODENG/USDT $0.03873 $2,632,386 21:57:16 10/08/2026
13 OKX OKX MOODENG/USDT $0.03882 $2,521,765 21:56:24 10/08/2026
14 XT.COM XT.COM MOODENG/USDT $0.03873 $2,519,250 21:57:41 10/08/2026
15 HTX HTX MOODENG/USDT $0.03877 $1,598,473 21:56:24 10/08/2026
16 CRMClick CRMClick MOODENG/USDT $0.03855 $1,595,888 22:00:10 10/08/2026
17 WhiteBIT WhiteBIT MOODENG/USDT $0.03879 $1,443,653 21:57:15 10/08/2026
18 AlphaX AlphaX MOODENG/USDT $0.03862 $1,204,928 22:00:17 10/08/2026
19 XT.COM XT.COM MOODENG/USDT $0.03879 $1,135,094 21:57:09 10/08/2026
20 Hotcoin Hotcoin MOODENG/USDT $0.03873 $1,124,343 21:57:20 10/08/2026
21 LBank LBank MOODENG/USDT $0.03879 $989,496 21:57:08 10/08/2026
22 Zoomex Zoomex MOODENG/USDT $0.03873 $942,907 21:57:15 10/08/2026
23 KCEX KCEX MOODENG/USDT $0.03875 $918,834 21:57:15 10/08/2026
24 Toobit Toobit MOODENG/USDT $0.03872 $877,077 21:57:13 10/08/2026
25 Ourbit Ourbit MOODENG/USDT $0.03885 $870,815 21:57:08 10/08/2026
26 BlockFin BlockFin MOODENG/USDT $0.03875 $796,695 21:54:10 10/08/2026
27 Cofinex Cofinex MOODENG/USDT $0.03857 $741,999 22:00:15 10/08/2026
28 Bitget Bitget MOODENG/USDT $0.03881 $740,118 21:54:15 10/08/2026
29 Bitvavo Bitvavo MOODENG/EUR $0.03879 $695,522 21:57:10 10/08/2026
30 Bitunix Bitunix MOODENG/USDT $0.03881 $670,028 21:57:17 10/08/2026
31 Hyperliquid Hyperliquid MOODENG/USDC $0.03876 $651,140 21:57:27 10/08/2026
32 Bitbaby Bitbaby MOODENG/USDT $0.03860 $645,375 22:00:15 10/08/2026
33 ApeX Omni ApeX Omni MOODENG/USDT $0.03872 $628,675 22:03:16 10/08/2026
34 CoinP CoinP MOODENG/USDT $0.03857 $562,669 22:00:10 10/08/2026
35 Bitbase Bitbase MOODENG/USDT $0.03881 $556,381 21:48:17 10/08/2026
36 Bithumb Bithumb MOODENG/KRW $0.03798 $531,853 21:59:53 10/08/2026
37 MGBX MGBX MOODENG/USDT $0.03875 $493,804 21:57:16 10/08/2026
38 BitTap BitTap MOODENG/USDT $0.03860 $484,926 22:00:19 10/08/2026
39 BloFin BloFin MOODENG/USDT $0.03882 $476,827 21:57:11 10/08/2026
40 Coinbase Exchange Coinbase Exchange MOODENG/USD $0.03880 $475,036 21:56:59 10/08/2026
41 Upbit Upbit MOODENG/KRW $0.03858 $472,916 21:56:24 10/08/2026
42 BlockFin BlockFin MOODENG/USDT $0.03863 $435,981 22:00:22 10/08/2026
43 MEXC MEXC MOODENG/USDT $0.03873 $412,564 21:57:16 10/08/2026
44 Raydium Raydium MOODENG/SOL $0.03857 $411,704 21:59:16 10/08/2026
45 x.me Exchange x.me Exchange MOODENG/USDT $0.03873 $394,397 21:57:18 10/08/2026
46 Gate Gate MOODENG/USDT $0.03877 $389,282 21:54:19 10/08/2026
47 YUBIT YUBIT MOODENG/USDT $0.03872 $371,764 21:57:15 10/08/2026
48 WhiteBIT WhiteBIT MOODENG/USDT $0.03881 $369,965 21:57:11 10/08/2026
49 EasiCoin EasiCoin MOODENG/USDT $0.03860 $367,912 22:00:16 10/08/2026
50 WEEX WEEX MOODENG/USDT $0.03870 $315,466 21:57:13 10/08/2026
51 SunX SunX MOODENG/USDT $0.03701 $267,999 22:03:16 10/08/2026
52 Bitazza Bitazza MOODENG/USDT $0.03901 $264,994 22:00:08 10/08/2026
53 Grvt Grvt MOODENG/USDT $0.03924 $258,638 20:21:19 10/08/2026
54 Kraken Kraken MOODENG/USD $0.03872 $253,413 21:59:54 10/08/2026
55 BITmarkets BITmarkets MOODENG/USD $0.03866 $234,613 22:00:07 10/08/2026
56 B2Z Exchange B2Z Exchange MOODENG/USD $0.03866 $234,611 22:00:10 10/08/2026
57 Tapbit Tapbit MOODENG/USDT $0.03878 $168,513 21:57:11 10/08/2026
58 Phemex Phemex MOODENG/USDT $0.03618 $163,348 16:27:17 07/08/2026
59 AEGET AEGET MOODENG/USDT $0.03873 $163,167 21:57:16 10/08/2026
60 MGBX MGBX MOODENG/USDT $0.03879 $161,109 21:57:08 10/08/2026
61 KuCoin KuCoin MOODENG/USDT $0.03928 $160,774 21:56:53 10/08/2026
62 Biconomy.com Biconomy.com MOODENG/USDT $0.03878 $153,252 21:57:08 10/08/2026
63 Hotcoin Hotcoin MOODENG/USDT $0.03883 $148,168 21:57:17 10/08/2026
64 GroveX GroveX MOODENG/USDT $0.03885 $135,523 22:00:08 10/08/2026
65 MEXC MEXC MOODENG/USDT $0.03883 $123,031 21:54:08 10/08/2026
66 BigONE BigONE MOODENG/USDT $0.03876 $118,040 21:51:11 10/08/2026
67 BTCC BTCC MOODENG/USDT $0.03885 $103,024 21:57:08 10/08/2026
68 Pionex Pionex MOODENG/USDT $0.03874 $95,642.26 21:57:16 10/08/2026
69 SuperEx SuperEx MOODENG/USDT $0.03853 $90,171.23 22:00:07 10/08/2026
70 BYDFi BYDFi MOODENG/USDT $0.03882 $86,981.77 21:57:07 10/08/2026
71 WhiteBIT WhiteBIT MOODENG/USDC $0.03886 $75,495.48 21:57:11 10/08/2026
72 Bitunix Bitunix MOODENG/USDT $0.03877 $73,636.36 21:57:11 10/08/2026
73 Koinbay Koinbay MOODENG/USDT $0.03872 $73,495.51 21:57:14 10/08/2026
74 Bitget Bitget MOODENG/USDT $0.03873 $73,180.74 21:54:59 10/08/2026
75 DigiFinex DigiFinex MOODENG/USDT $0.03878 $73,040.90 21:57:11 10/08/2026
76 BiKing BiKing MOODENG/USDT $0.03884 $72,635.82 21:57:08 10/08/2026
77 Gate Gate MOODENG/USDT $0.03884 $72,629.51 21:56:25 10/08/2026
78 BloFin BloFin MOODENG/USDT $0.03874 $62,011.21 21:57:17 10/08/2026
79 LeveX LeveX MOODENG/USDT $0.03860 $55,486.77 22:00:15 10/08/2026
80 B2Z Exchange B2Z Exchange MOODENG/USDT $0.03865 $55,158.81 22:00:10 10/08/2026
81 BITmarkets BITmarkets MOODENG/USDT $0.03865 $55,102.84 22:00:07 10/08/2026
82 BTSE BTSE MOODENG/USDT $0.03882 $55,045.79 21:57:08 10/08/2026
83 Bit2Me Bit2Me MOODENG/EUR $0.03878 $51,268.40 21:57:07 10/08/2026
84 Kraken Kraken MOODENG/EUR $0.03871 $50,681.46 21:59:54 10/08/2026
85 Cofinex Cofinex MOODENG/USDT $0.03860 $50,629.63 22:00:08 10/08/2026
86 OKX OKX MOODENG/USDC $0.03885 $50,506.41 21:56:54 10/08/2026
87 Phemex Phemex MOODENG/USDT $0.03864 $41,228.15 21:57:12 10/08/2026
88 CoinW CoinW MOODENG/USDT $0.03882 $32,921.04 21:54:10 10/08/2026
89 Bitrue Bitrue MOODENG/USDT $0.03877 $30,773.99 21:57:09 10/08/2026
90 Niza.io Niza.io MOODENG/USDT $0.03883 $30,755.06 21:54:11 10/08/2026
91 OKX OKX MOODENG/EUR $0.03885 $29,194.64 21:56:24 10/08/2026
92 BingX BingX MOODENGSOL/USDT $0.03887 $28,413.30 21:57:11 10/08/2026
93 KCEX KCEX MOODENG/USDT $0.03878 $27,802.11 21:57:08 10/08/2026
94 Coinbase International Exchange Coinbase International Exchange MOODENG/USDC $0.03851 $27,319.63 22:00:15 10/08/2026
95 BitKan BitKan MOODENG/USDT $0.03862 $21,688.95 22:00:10 10/08/2026
96 CoinEx CoinEx MOODENG/USDT $0.03864 $20,349.93 21:59:53 10/08/2026
97 Coincall Coincall MOODENG/USD $0.03864 $18,259.33 22:00:16 10/08/2026
98 Indodax Indodax MOODENG/IDR $0.03851 $14,405.22 21:59:23 10/08/2026
99 Aster Aster MOODENG/USDT $0.03902 $10,771.03 21:54:15 10/08/2026
100 CoinDCX CoinDCX MOODENG/INR $0.04117 $9,219.71 21:57:07 10/08/2026
101 Deepcoin Deepcoin MOODENG/USDT $0.03873 $7,609.11 21:57:11 10/08/2026
102 Bitazza Bitazza MOODENG/THB $0.03864 $6,283.68 22:00:08 10/08/2026
103 Coins.ph Coins.ph MOODENG/PHP $0.05847 $6,000.59 22:00:11 10/08/2026
104 Binance Alpha Binance Alpha MOODENG/USDT $0.03893 $5,596.13 21:57:02 10/08/2026
105 BITmarkets BITmarkets MOODENG/USDC $0.03864 $5,473.70 22:00:07 10/08/2026
106 B2Z Exchange B2Z Exchange MOODENG/USDC $0.03864 $5,473.65 22:00:10 10/08/2026
107 KuCoin KuCoin MOODENG/USDC $0.03939 $4,110.73 21:56:23 10/08/2026
108 Raydium (CLMM) Raydium (CLMM) MOODENG/SPX $0.03896 $2,677.44 21:06:49 10/08/2026
109 CoinDCX CoinDCX MOODENG/USDT $0.03884 $2,030.12 21:57:07 10/08/2026
110 BitxEX BitxEX MOODENG/USDT $0.03861 $1,666.25 22:00:16 10/08/2026
111 CEX.IO CEX.IO MOODENG/USDC $0.03888 $1,625.20 21:54:09 10/08/2026
112 CEX.IO CEX.IO MOODENG/USDT $0.03884 $1,615.79 21:54:09 10/08/2026
113 OKX OKX MOODENG/USD $0.03940 $1,267.25 21:56:54 10/08/2026
114 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03935 $999.91 21:57:12 10/08/2026
115 Koinpark Koinpark MOODENG/INR $0.04148 $778.31 21:57:07 10/08/2026
116 Binance Alpha Binance Alpha MOODENG/USDC $0.03862 $617.00 21:56:31 10/08/2026
117 Variational Variational MOODENG/USDC $0.03862 $540.33 22:03:16 10/08/2026
118 Coinone Coinone MOODENG/KRW $0.03791 $504.55 21:59:53 10/08/2026
119 BITmarkets BITmarkets MOODENG/IDR $0.03855 $495.73 22:00:07 10/08/2026
120 Orca Orca MOODENG/SOL $0.03879 $198.10 21:58:33 10/08/2026
121 Crypto.com Exchange Crypto.com Exchange MOODENG/USD $0.03872 $107.02 20:03:19 10/08/2026
122 Orca Orca MOODENG/USDC $0.03880 $59.56 21:58:41 10/08/2026
123 Tokocrypto Tokocrypto MOODENG/IDR $0.04047 $49.84 21:57:08 10/08/2026
124 CEX.IO CEX.IO MOODENG/USD $0.03888 $22.75 21:54:09 10/08/2026
125 Orca Orca MOODENG/SOL $0.03845 $13.10 12:07:25 10/08/2026
126 Giottus Giottus MOODENG/INR $0.04347 $11.03 21:54:10 10/08/2026
127 Orca Orca MOODENG/SOL $0.03848 $9.28 12:06:30 10/08/2026
128 Raydium (CLMM) Raydium (CLMM) MOODENG/SOL $0.03855 $4.42 12:57:02 10/08/2026
129 Orca Orca POPCAT/MOODENG $0.04344 $2.53 20:40:40 10/08/2026
130 Meteora DLMM Meteora DLMM MOODENG/SOL $0.03854 $1.58 12:34:27 10/08/2026
131 ZebPay ZebPay MOODENG/INR $0.03670 $1.57 22:00:07 10/08/2026
132 Orca Orca FARTCOIN/MOODENG $0.1347 $0.9796 19:07:22 10/08/2026
133 Orca Orca MOODENG/USDC $0.03920 $0.4189 10:57:58 10/08/2026
134 Orca Orca FARTCOIN/MOODENG $0.1330 $0.02873 19:07:06 10/08/2026
135 Meteora DAMM Meteora DAMM MOODENG/SPX $0.03935 $0.02780 21:21:23 10/08/2026
136 Poloniex Poloniex MOODENG/USDT $0.03456 $0 21:59:53 10/08/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/EUR $0.05770 $0 21:59:23 10/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood MOODENG/USD $0.03560 $0 21:59:53 10/08/2026
139 Upbit Upbit MOODENG/BTC $0.03885 $0 21:56:24 10/08/2026
140 Upbit Upbit MOODENG/USDT $0.03547 $0 21:56:24 10/08/2026
141 BitMart BitMart MOODENG/USDT $0.03785 $0 22:00:15 10/08/2026
142 Ndax Ndax MOODENG/CAD $0.03880 $0 21:57:07 10/08/2026
143 WOO X WOO X MOODENG/USDT $0.03873 $0 21:57:15 10/08/2026
144 WOO X WOO X MOODENG/USDT $0.03875 $0 21:57:08 10/08/2026
145 ADEN ADEN MOODENG/USDT $0.03862 $0 22:03:56 10/08/2026
146 Gate US Gate US MOODENG/USDT $0.03859 $0 22:00:07 10/08/2026
147 Extended Extended MOODENG/USD $0.05066 $0 22:03:16 10/08/2026

Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/08/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,930,514 với tỷ giá $0.03861.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.

Cặp: Tên cặp giao dịch MOODENG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG) Cặp giao dịch Moo Deng (moodengsol.com) (MOODENG) - CoinMarket.vn
4.8 trên 1043 đánh giá