Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MOODENG/USDT | $0.05932 | $129,001,136 | 06:00:16 01/05/2026 |
| 2 |  ASTX |
MOODENG/USDT | $0.05931 | $122,935,951 | 06:00:16 01/05/2026 |
| 3 |  KuCoin |
MOODENG/USDT | $0.05917 | $19,949,974 | 05:54:19 01/05/2026 |
| 4 |  Binance |
MOODENG/USDT | $0.05918 | $14,833,604 | 05:54:16 01/05/2026 |
| 5 |  FameEX |
MOODENG/USDT | $0.05923 | $13,816,386 | 05:57:19 01/05/2026 |
| 6 |  ApeX Omni |
MOODENG/USDT | $0.05936 | $13,221,384 | 06:03:16 01/05/2026 |
| 7 |  OrangeX |
MOODENG/USDT | $0.05922 | $11,878,998 | 05:57:15 01/05/2026 |
| 8 |  LBank |
MOODENG/USDT | $0.05923 | $11,470,099 | 05:57:18 01/05/2026 |
| 9 |  Upbit |
MOODENG/KRW | $0.05992 | $9,127,206 | 05:56:54 01/05/2026 |
| 10 |  Toobit |
MOODENG/USDT | $0.05921 | $8,434,039 | 05:57:17 01/05/2026 |
| 11 |  Bybit |
MOODENG/USDT | $0.05918 | $8,215,952 | 05:54:16 01/05/2026 |
| 12 |  Millionero |
MOODENG/USDT | $0.05920 | $7,894,939 | 05:57:15 01/05/2026 |
| 13 |  CoinP |
MOODENG/USDT | $0.05929 | $7,170,937 | 06:00:16 01/05/2026 |
| 14 |  BingX |
MOODENG/USDT | $0.05921 | $6,754,690 | 05:57:17 01/05/2026 |
| 15 |  WhiteBIT |
MOODENG/USDT | $0.05923 | $5,420,006 | 05:57:15 01/05/2026 |
| 16 |  NovaEx |
MOODENG/USDT | $0.05931 | $5,140,271 | 06:00:16 01/05/2026 |
| 17 |  WEEX |
MOODENG/USDT | $0.05922 | $4,450,289 | 05:57:16 01/05/2026 |
| 18 |  BitMart |
MOODENG/USDT | $0.05926 | $3,149,728 | 05:57:08 01/05/2026 |
| 19 |  AlphaX |
MOODENG/USDT | $0.05931 | $2,569,319 | 06:00:15 01/05/2026 |
| 20 |  Zoomex |
MOODENG/USDT | $0.05921 | $2,465,252 | 05:57:15 01/05/2026 |
| 21 |  OKX |
MOODENG/USDT | $0.05925 | $2,391,643 | 05:56:53 01/05/2026 |
| 22 |  Hotcoin |
MOODENG/USDT | $0.05921 | $2,162,007 | 05:57:20 01/05/2026 |
| 23 |  Bitget |
MOODENG/USDT | $0.05926 | $2,066,208 | 05:54:15 01/05/2026 |
| 24 |  Cofinex |
MOODENG/USDT | $0.05942 | $2,064,445 | 06:00:17 01/05/2026 |
| 25 |  Bithumb |
MOODENG/KRW | $0.05982 | $1,882,182 | 05:59:54 01/05/2026 |
| 26 |  BTCC |
MOODENG/USDT | $0.05927 | $1,273,878 | 05:57:17 01/05/2026 |
| 27 |  Ourbit |
MOODENG/USDT | $0.05922 | $1,196,070 | 05:57:15 01/05/2026 |
| 28 |  Bitbaby |
MOODENG/USDT | $0.05923 | $1,163,248 | 05:57:16 01/05/2026 |
| 29 |  Coinlocally |
MOODENG/USDT | $0.05931 | $1,094,115 | 06:00:16 01/05/2026 |
| 30 |  XT.COM |
MOODENG/USDT | $0.05925 | $1,076,291 | 05:57:12 01/05/2026 |
| 31 |  BlockFin |
MOODENG/USDT | $0.05938 | $1,021,333 | 06:00:15 01/05/2026 |
| 32 |  Phemex |
MOODENG/USDT | $0.05923 | $1,012,354 | 05:57:17 01/05/2026 |
| 33 |  BitTap |
MOODENG/USDT | $0.05932 | $969,837 | 06:00:21 01/05/2026 |
| 34 |  Gate |
MOODENG/USDT | $0.05919 | $943,289 | 05:54:19 01/05/2026 |
| 35 | LBank |
MOODENG/USDT | $0.05924 | $882,566 | 05:57:11 01/05/2026 |
| 36 |  Coinbase Exchange |
MOODENG/USD | $0.05930 | $877,324 | 05:56:59 01/05/2026 |
| 37 | BlockFin |
MOODENG/USDT | $0.05933 | $874,633 | 06:00:10 01/05/2026 |
| 38 | Ourbit |
MOODENG/USDT | $0.05920 | $848,357 | 05:54:11 01/05/2026 |
| 39 |  Bitunix |
MOODENG/USDT | $0.05921 | $842,337 | 05:57:15 01/05/2026 |
| 40 |  Grvt |
MOODENG/USDT | $0.05923 | $831,716 | 05:57:16 01/05/2026 |
| 41 | CoinP |
MOODENG/USDT | $0.05917 | $818,848 | 05:57:07 01/05/2026 |
| 42 | WhiteBIT |
MOODENG/USDT | $0.05929 | $642,581 | 05:57:11 01/05/2026 |
| 43 |  KCEX |
MOODENG/USDT | $0.05923 | $639,500 | 05:57:15 01/05/2026 |
| 44 |  HTX |
MOODENG/USDT | $0.05922 | $630,069 | 05:56:54 01/05/2026 |
| 45 |  MGBX |
MOODENG/USDT | $0.05921 | $587,731 | 05:57:16 01/05/2026 |
| 46 |  AEGET |
MOODENG/USDT | $0.05931 | $577,010 | 06:00:22 01/05/2026 |
| 47 |  EagleX |
MOODENG/USDT | $0.05931 | $569,381 | 06:00:15 01/05/2026 |
| 48 |  YUBIT |
MOODENG/USDT | $0.05923 | $567,582 | 05:57:15 01/05/2026 |
| 49 |  EasiCoin |
MOODENG/USDT | $0.05931 | $542,199 | 06:00:16 01/05/2026 |
| 50 |  BloFin |
MOODENG/USDT | $0.05939 | $523,116 | 05:57:10 01/05/2026 |
| 51 |  MEXC |
MOODENG/USDT | $0.05917 | $451,348 | 05:54:16 01/05/2026 |
| 52 | Bitget |
MOODENG/USDT | $0.05927 | $450,651 | 05:54:08 01/05/2026 |
| 53 |  SunX |
MOODENG/USDT | $0.05926 | $439,890 | 06:03:17 01/05/2026 |
| 54 |  BITmarkets |
MOODENG/USD | $0.05944 | $408,693 | 06:00:11 01/05/2026 |
| 55 |  B2Z Exchange |
MOODENG/USD | $0.05944 | $408,692 | 06:00:09 01/05/2026 |
| 56 |  Raydium |
MOODENG/SOL | $0.05940 | $394,640 | 05:55:04 01/05/2026 |
| 57 | Toobit |
MOODENG/USDT | $0.05925 | $386,492 | 05:57:10 01/05/2026 |
| 58 |  Hyperliquid |
MOODENG/USD | $0.05925 | $361,740 | 05:57:26 01/05/2026 |
| 59 | WEEX |
MOODENG/USDT | $0.05926 | $314,913 | 05:57:08 01/05/2026 |
| 60 |  BYDFi |
MOODENG/USDT | $0.05922 | $280,251 | 06:00:15 01/05/2026 |
| 61 | BTCC |
MOODENG/USDT | $0.05922 | $265,787 | 05:57:09 01/05/2026 |
| 62 |  Tebbit |
MOODENG/USDT | $0.05931 | $260,922 | 06:00:16 01/05/2026 |
| 63 |  Bitazza |
MOODENG/USDT | $0.06000 | $252,488 | 06:00:08 01/05/2026 |
| 64 | MGBX |
MOODENG/USDT | $0.05925 | $237,216 | 05:57:10 01/05/2026 |
| 65 |  Bitvavo |
MOODENG/EUR | $0.05918 | $221,385 | 05:57:11 01/05/2026 |
| 66 |  Koinbay |
MOODENG/USDT | $0.05924 | $204,198 | 05:57:09 01/05/2026 |
| 67 | HTX |
MOODENG/USDT | $0.05908 | $168,014 | 05:54:16 01/05/2026 |
| 68 |  Tapbit |
MOODENG/USDT | $0.05923 | $166,520 | 05:57:09 01/05/2026 |
| 69 |  BiKing |
MOODENG/USDT | $0.05924 | $160,871 | 05:54:07 01/05/2026 |
| 70 | Gate |
MOODENG/USDT | $0.05923 | $160,726 | 05:56:54 01/05/2026 |
| 71 |  Pionex |
MOODENG/USDT | $0.05921 | $160,580 | 05:57:16 01/05/2026 |
| 72 |  BigONE |
MOODENG/USDT | $0.05937 | $158,173 | 05:57:08 01/05/2026 |
| 73 |  Biconomy.com |
MOODENG/USDT | $0.05925 | $156,332 | 05:45:10 01/05/2026 |
| 74 | Hotcoin |
MOODENG/USDT | $0.05923 | $154,576 | 05:57:06 01/05/2026 |
| 75 | BloFin |
MOODENG/USDT | $0.05916 | $144,139 | 05:48:17 01/05/2026 |
| 76 | KuCoin |
MOODENG/USDT | $0.05916 | $138,605 | 05:56:53 01/05/2026 |
| 77 | WhiteBIT |
MOODENG/USDC | $0.05909 | $127,004 | 05:57:11 01/05/2026 |
| 78 |  Kraken |
MOODENG/USD | $0.05924 | $126,577 | 05:59:55 01/05/2026 |
| 79 |  GroveX |
MOODENG/USDT | $0.05924 | $105,374 | 06:00:10 01/05/2026 |
| 80 |  BitxEX |
MOODENG/USDT | $0.05931 | $103,721 | 06:00:17 01/05/2026 |
| 81 | Bitunix |
MOODENG/USDT | $0.05924 | $97,752.05 | 05:57:10 01/05/2026 |
| 82 | MEXC |
MOODENG/USDT | $0.05920 | $92,890.32 | 05:51:10 01/05/2026 |
| 83 |  LeveX |
MOODENG/USDT | $0.05931 | $85,686.53 | 06:00:15 01/05/2026 |
| 84 |  CoinW |
MOODENG/USDT | $0.05923 | $70,699.19 | 05:57:08 01/05/2026 |
| 85 | BYDFi |
MOODENG/USDT | $0.05923 | $66,047.88 | 05:57:07 01/05/2026 |
| 86 |  DigiFinex |
MOODENG/USDT | $0.05925 | $65,667.52 | 05:57:08 01/05/2026 |
| 87 |  SuperEx |
MOODENG/USDT | $0.05914 | $65,294.26 | 05:57:08 01/05/2026 |
| 88 | B2Z Exchange |
MOODENG/USDT | $0.05944 | $62,346.28 | 06:00:09 01/05/2026 |
| 89 | BITmarkets |
MOODENG/USDT | $0.05944 | $62,345.18 | 06:00:11 01/05/2026 |
| 90 |  BTSE |
MOODENG/USDT | $0.05928 | $62,212.90 | 05:57:11 01/05/2026 |
| 91 |  Bitstamp by Robinhood |
MOODENG/USD | $0.05957 | $58,671.25 | 05:59:23 01/05/2026 |
| 92 | KCEX |
MOODENG/USDT | $0.05927 | $54,157.00 | 05:57:10 01/05/2026 |
| 93 | Cofinex |
MOODENG/USDT | $0.05927 | $54,039.65 | 06:00:08 01/05/2026 |
| 94 |  AscendEX |
MOODENG/USDT | $0.05886 | $53,956.48 | 05:54:07 01/05/2026 |
| 95 |  VOOX Exchange |
MOODENG/USDT | $0.05923 | $53,471.52 | 05:57:18 01/05/2026 |
| 96 | Phemex |
MOODENG/USDT | $0.05942 | $37,548.79 | 05:57:08 01/05/2026 |
| 97 |  Bit2Me |
MOODENG/EUR | $0.05951 | $33,058.80 | 05:57:09 01/05/2026 |
| 98 | Kraken |
MOODENG/EUR | $0.05951 | $32,264.29 | 05:59:55 01/05/2026 |
| 99 |  Coincall |
MOODENG/USD | $0.05935 | $31,217.02 | 06:03:15 01/05/2026 |
| 100 | BingX |
MOODENGSOL/USDT | $0.05928 | $27,959.24 | 05:45:10 01/05/2026 |
| 101 |  Bitrue |
MOODENG/USDT | $0.05937 | $26,124.42 | 05:57:12 01/05/2026 |
| 102 |  Indodax |
MOODENG/IDR | $0.05959 | $23,273.65 | 05:59:24 01/05/2026 |
| 103 |  Niza.io |
MOODENG/USDT | $0.05917 | $23,245.57 | 05:54:07 01/05/2026 |
| 104 |  Aster |
MOODENG/USDT | $0.05951 | $23,194.68 | 05:54:15 01/05/2026 |
| 105 |  CoinDCX |
MOODENG/INR | $0.06095 | $20,986.07 | 06:00:08 01/05/2026 |
| 106 |  CoinEx |
MOODENG/USDT | $0.05924 | $15,031.10 | 05:59:23 01/05/2026 |
| 107 | CoinDCX |
MOODENG/USDT | $0.05924 | $14,710.45 | 06:00:08 01/05/2026 |
| 108 |  BitKan |
MOODENG/USDT | $0.05927 | $13,272.82 | 06:00:10 01/05/2026 |
| 109 |  Flipster |
MOODENG/USDT | $0.05920 | $12,803.41 | 06:00:15 01/05/2026 |
| 110 | Bitazza |
MOODENG/THB | $0.05847 | $11,858.26 | 06:00:08 01/05/2026 |
| 111 |  Extended |
MOODENG/USD | $0.05941 | $11,120.67 | 06:03:16 01/05/2026 |
| 112 |  Binance Alpha |
MOODENG/USDT | $0.05981 | $10,605.53 | 05:56:53 01/05/2026 |
| 113 | Binance Alpha |
MOODENG/USDC | $0.06016 | $8,862.17 | 05:56:53 01/05/2026 |
| 114 |  Deepcoin |
MOODENG/USDT | $0.05925 | $8,396.96 | 05:57:10 01/05/2026 |
| 115 |  Coinone |
MOODENG/KRW | $0.06016 | $6,643.97 | 05:54:23 01/05/2026 |
| 116 |  Coins.ph |
MOODENG/PHP | $0.05801 | $5,953.44 | 05:54:07 01/05/2026 |
| 117 |  BlueBit |
MOODENG/USDT | $0.05922 | $5,315.70 | 06:00:09 01/05/2026 |
| 118 | B2Z Exchange |
MOODENG/USDC | $0.05933 | $4,434.16 | 06:00:09 01/05/2026 |
| 119 | BITmarkets |
MOODENG/USDC | $0.05933 | $4,433.93 | 06:00:11 01/05/2026 |
| 120 |  Crypto.com Exchange |
MOODENG/USD | $0.05991 | $3,558.61 | 05:57:20 01/05/2026 |
| 121 |  Coinbase International Exchange |
MOODENG/USDC | $0.05985 | $3,530.76 | 06:00:15 01/05/2026 |
| 122 | Crypto.com Exchange |
MOODENG/USD | $0.05984 | $3,013.23 | 05:57:12 01/05/2026 |
| 123 |  Gemini |
MOODENG/GUSD | $0.05981 | $2,243.32 | 05:59:53 01/05/2026 |
| 124 |  Meteora DAMM |
MOODENG/SPX | $0.05944 | $2,216.19 | 00:56:01 01/05/2026 |
| 125 |  BVOX |
MOODENG/USDT | $0.05922 | $2,031.42 | 05:57:12 01/05/2026 |
| 126 | OKX |
MOODENG/USD | $0.06072 | $1,662.76 | 05:56:53 01/05/2026 |
| 127 |  CEX.IO |
MOODENG/USDC | $0.05939 | $1,625.33 | 05:54:08 01/05/2026 |
| 128 | CEX.IO |
MOODENG/USDT | $0.05926 | $1,524.08 | 05:54:08 01/05/2026 |
| 129 |  Koinpark |
MOODENG/INR | $0.06045 | $725.49 | 06:00:11 01/05/2026 |
| 130 | OKX |
MOODENG/USDC | $0.05969 | $556.16 | 05:56:53 01/05/2026 |
| 131 |  Orca |
MOODENG/SOL | $0.05915 | $427.65 | 05:48:51 01/05/2026 |
| 132 |  Meteora DLMM |
MOODENG/SOL | $0.05933 | $328.14 | 05:40:03 01/05/2026 |
| 133 | OKX |
MOODENG/EUR | $0.05945 | $126.32 | 05:56:53 01/05/2026 |
| 134 |  Tokocrypto |
MOODENG/IDR | $0.06006 | $99.91 | 05:57:09 01/05/2026 |
| 135 | Orca |
MOODENG/USDC | $0.05935 | $87.33 | 05:42:30 01/05/2026 |
| 136 | KuCoin |
MOODENG/USDC | $0.05928 | $47.54 | 05:56:53 01/05/2026 |
| 137 | CEX.IO |
MOODENG/USD | $0.05934 | $30.01 | 05:54:08 01/05/2026 |
| 138 |  Ndax |
MOODENG/CAD | $0.06237 | $20.67 | 06:00:10 01/05/2026 |
| 139 | Orca |
MOODENG/SOL | $0.05925 | $13.29 | 05:48:51 01/05/2026 |
| 140 |  CoinUp.io |
MOODENG/USDT | $0.05924 | $12.93 | 05:57:08 01/05/2026 |
| 141 | Orca |
MOODENG/SOL | $0.05920 | $10.11 | 12:32:27 30/04/2026 |
| 142 |  Raydium (CLMM) |
MOODENG/SOL | $0.05920 | $4.53 | 05:48:51 01/05/2026 |
| 143 | Raydium (CLMM) |
MOODENG/SOL | $0.05924 | $4.02 | 12:28:32 30/04/2026 |
| 144 | Orca |
POPCAT/MOODENG | $0.05595 | $2.75 | 04:30:10 01/05/2026 |
| 145 | Orca |
FARTCOIN/MOODENG | $0.1982 | $0.6467 | 13:14:24 30/04/2026 |
| 146 | Orca |
MOODENG/WIF | $0.05894 | $0.4967 | 22:51:28 30/04/2026 |
| 147 | Orca |
MOODENG/USDC | $0.05951 | $0.4778 | 05:42:30 01/05/2026 |
| 148 |  Giottus |
MOODENG/INR | $0.04375 | $0.1435 | 05:09:08 01/05/2026 |
| 149 | Orca |
FARTCOIN/MOODENG | $0.1930 | $0.03013 | 08:00:17 30/04/2026 |
| 150 |  Poloniex |
MOODENG/USDT | $0.03581 | $0 | 05:59:53 01/05/2026 |
| 151 | Bitstamp by Robinhood |
MOODENG/EUR | $0.05860 | $0 | 05:59:23 01/05/2026 |
| 152 | Upbit |
MOODENG/BTC | $0.06399 | $0 | 05:56:54 01/05/2026 |
| 153 | Upbit |
MOODENG/USDT | $0.08002 | $0 | 05:56:54 01/05/2026 |
| 154 |  ZebPay |
MOODENG/INR | $0.05572 | $0 | 06:00:08 01/05/2026 |
| 155 |  NovaDAX |
MOODENG/BRL | $0.05626 | $0 | 06:00:09 01/05/2026 |
| 156 |  WOO X |
MOODENG/USDT | $0.05923 | $0 | 05:57:15 01/05/2026 |
| 157 | WOO X |
MOODENG/USDT | $0.05930 | $0 | 05:57:08 01/05/2026 |
| 158 |  Aevo |
MOODENG/USD | $0.05936 | $0 | 06:03:15 01/05/2026 |
| 159 |  ADEN |
MOODENG/USDT | $0.05932 | $0 | 06:03:50 01/05/2026 |
| 160 |  Gate US |
MOODENG/USDT | $0.05933 | $0 | 06:00:07 01/05/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 01/05/2026, cặp giao dịch MOODENG/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,001,136 với tỷ giá $0.05932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.