Thị trường Moo Deng (moodengsol.com) (MOODENG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
MOODENG/USDT | $0.03917 | $43,633,110 | 21:00:16 10/08/2026 |
| 2 |  Ekbit |
MOODENG/USDT | $0.03918 | $41,880,833 | 21:00:15 10/08/2026 |
| 3 |  Binance |
MOODENG/USDT | $0.03910 | $8,320,857 | 20:54:17 10/08/2026 |
| 4 |  FameEX |
MOODENG/USDT | $0.03910 | $8,077,493 | 20:57:19 10/08/2026 |
| 5 |  OrangeX |
MOODENG/USDT | $0.03911 | $6,746,086 | 20:57:15 10/08/2026 |
| 6 |  BingX |
MOODENG/USDT | $0.03912 | $6,655,740 | 20:57:18 10/08/2026 |
| 7 |  Toobit |
MOODENG/USDT | $0.03911 | $5,649,186 | 20:57:17 10/08/2026 |
| 8 |  CoinP |
MOODENG/USDT | $0.03921 | $4,935,851 | 21:00:15 10/08/2026 |
| 9 |  LBank |
MOODENG/USDT | $0.03909 | $4,745,843 | 20:57:16 10/08/2026 |
| 10 |  Bybit |
MOODENG/USDT | $0.03910 | $3,110,586 | 20:54:16 10/08/2026 |
| 11 |  KuCoin |
MOODENG/USDT | $0.03907 | $2,748,193 | 20:54:18 10/08/2026 |
| 12 |  WEEX |
MOODENG/USDT | $0.03911 | $2,636,989 | 20:57:16 10/08/2026 |
| 13 |  OKX |
MOODENG/USDT | $0.03907 | $2,504,389 | 20:56:53 10/08/2026 |
| 14 |  XT.COM |
MOODENG/USDT | $0.03911 | $2,498,946 | 20:57:42 10/08/2026 |
| 15 |  CRMClick |
MOODENG/USDT | $0.03869 | $1,578,597 | 21:00:10 10/08/2026 |
| 16 |  HTX |
MOODENG/USDT | $0.03908 | $1,576,688 | 20:59:24 10/08/2026 |
| 17 |  WhiteBIT |
MOODENG/USDT | $0.03909 | $1,439,205 | 20:57:15 10/08/2026 |
| 18 |  AlphaX |
MOODENG/USDT | $0.03919 | $1,211,118 | 21:00:16 10/08/2026 |
| 19 | XT.COM |
MOODENG/USDT | $0.03907 | $1,127,449 | 20:57:08 10/08/2026 |
| 20 |  Hotcoin |
MOODENG/USDT | $0.03906 | $1,114,374 | 20:57:18 10/08/2026 |
| 21 | LBank |
MOODENG/USDT | $0.03906 | $993,195 | 20:57:09 10/08/2026 |
| 22 |  Zoomex |
MOODENG/USDT | $0.03909 | $934,785 | 20:57:16 10/08/2026 |
| 23 |  KCEX |
MOODENG/USDT | $0.03910 | $913,739 | 20:57:15 10/08/2026 |
| 24 | Toobit |
MOODENG/USDT | $0.03904 | $870,989 | 20:57:10 10/08/2026 |
| 25 |  Ourbit |
MOODENG/USDT | $0.03914 | $862,921 | 20:48:11 10/08/2026 |
| 26 |  BlockFin |
MOODENG/USDT | $0.03916 | $785,902 | 21:00:11 10/08/2026 |
| 27 |  Cofinex |
MOODENG/USDT | $0.03918 | $738,436 | 21:00:15 10/08/2026 |
| 28 |  Bitget |
MOODENG/USDT | $0.03911 | $737,584 | 20:54:16 10/08/2026 |
| 29 |  Bitvavo |
MOODENG/EUR | $0.03914 | $718,896 | 20:57:08 10/08/2026 |
| 30 |  Bitunix |
MOODENG/USDT | $0.03907 | $672,273 | 20:57:17 10/08/2026 |
| 31 |  Hyperliquid |
MOODENG/USDC | $0.03913 | $647,837 | 20:57:26 10/08/2026 |
| 32 |  Bitbaby |
MOODENG/USDT | $0.03918 | $647,390 | 21:00:16 10/08/2026 |
| 33 |  ApeX Omni |
MOODENG/USDT | $0.03919 | $629,851 | 21:00:16 10/08/2026 |
| 34 | CoinP |
MOODENG/USDT | $0.03916 | $566,843 | 21:00:07 10/08/2026 |
| 35 |  Bitbase |
MOODENG/USDT | $0.03909 | $552,796 | 20:57:18 10/08/2026 |
| 36 |  Bithumb |
MOODENG/KRW | $0.03849 | $528,605 | 20:59:24 10/08/2026 |
| 37 |  MGBX |
MOODENG/USDT | $0.03910 | $492,486 | 20:57:16 10/08/2026 |
| 38 |  BitTap |
MOODENG/USDT | $0.03919 | $484,595 | 21:00:16 10/08/2026 |
| 39 |  BloFin |
MOODENG/USDT | $0.03904 | $469,720 | 20:57:07 10/08/2026 |
| 40 |  Upbit |
MOODENG/KRW | $0.03885 | $468,261 | 20:56:53 10/08/2026 |
| 41 |  Coinbase Exchange |
MOODENG/USD | $0.03900 | $445,962 | 20:57:01 10/08/2026 |
| 42 | BlockFin |
MOODENG/USDT | $0.03918 | $429,373 | 21:00:15 10/08/2026 |
| 43 |  MEXC |
MOODENG/USDT | $0.03909 | $410,128 | 20:57:16 10/08/2026 |
| 44 |  Raydium |
MOODENG/SOL | $0.03900 | $408,385 | 20:57:05 10/08/2026 |
| 45 |  x.me Exchange |
MOODENG/USDT | $0.03913 | $395,216 | 20:57:18 10/08/2026 |
| 46 |  Gate |
MOODENG/USDT | $0.03910 | $387,468 | 20:54:20 10/08/2026 |
| 47 | WhiteBIT |
MOODENG/USDT | $0.03910 | $369,854 | 20:57:07 10/08/2026 |
| 48 |  YUBIT |
MOODENG/USDT | $0.03912 | $367,326 | 20:57:15 10/08/2026 |
| 49 |  EasiCoin |
MOODENG/USDT | $0.03919 | $362,486 | 21:00:16 10/08/2026 |
| 50 | WEEX |
MOODENG/USDT | $0.03896 | $316,641 | 20:57:08 10/08/2026 |
| 51 |  SunX |
MOODENG/USDT | $0.03700 | $267,987 | 21:03:16 10/08/2026 |
| 52 |  Bitazza |
MOODENG/USDT | $0.03955 | $264,306 | 21:00:09 10/08/2026 |
| 53 |  Grvt |
MOODENG/USDT | $0.03924 | $258,638 | 20:21:19 10/08/2026 |
| 54 |  Kraken |
MOODENG/USD | $0.03916 | $254,787 | 20:59:53 10/08/2026 |
| 55 |  BITmarkets |
MOODENG/USD | $0.03915 | $231,118 | 21:00:08 10/08/2026 |
| 56 |  B2Z Exchange |
MOODENG/USD | $0.03915 | $231,118 | 21:00:10 10/08/2026 |
| 57 |  Tapbit |
MOODENG/USDT | $0.03906 | $167,955 | 20:57:11 10/08/2026 |
| 58 |  Phemex |
MOODENG/USDT | $0.03618 | $163,348 | 16:27:17 07/08/2026 |
| 59 |  AEGET |
MOODENG/USDT | $0.03912 | $163,069 | 20:57:16 10/08/2026 |
| 60 | KuCoin |
MOODENG/USDT | $0.03925 | $161,190 | 20:56:23 10/08/2026 |
| 61 | MGBX |
MOODENG/USDT | $0.03907 | $159,938 | 20:57:11 10/08/2026 |
| 62 |  Biconomy.com |
MOODENG/USDT | $0.03909 | $152,639 | 20:57:07 10/08/2026 |
| 63 | Hotcoin |
MOODENG/USDT | $0.03909 | $146,835 | 20:57:20 10/08/2026 |
| 64 |  GroveX |
MOODENG/USDT | $0.03912 | $136,986 | 21:00:10 10/08/2026 |
| 65 | MEXC |
MOODENG/USDT | $0.03911 | $120,677 | 20:51:11 10/08/2026 |
| 66 |  BigONE |
MOODENG/USDT | $0.03891 | $114,545 | 20:57:07 10/08/2026 |
| 67 |  BTCC |
MOODENG/USDT | $0.03901 | $102,387 | 20:57:09 10/08/2026 |
| 68 |  Pionex |
MOODENG/USDT | $0.03910 | $94,752.81 | 20:57:16 10/08/2026 |
| 69 |  SuperEx |
MOODENG/USDT | $0.03920 | $88,391.33 | 21:00:11 10/08/2026 |
| 70 |  BYDFi |
MOODENG/USDT | $0.03917 | $85,812.26 | 21:00:07 10/08/2026 |
| 71 |  Koinbay |
MOODENG/USDT | $0.03917 | $76,026.20 | 20:48:09 10/08/2026 |
| 72 | WhiteBIT |
MOODENG/USDC | $0.03909 | $75,426.47 | 20:57:07 10/08/2026 |
| 73 |  BiKing |
MOODENG/USDT | $0.03916 | $74,721.91 | 21:00:10 10/08/2026 |
| 74 | Gate |
MOODENG/USDT | $0.03916 | $74,719.84 | 20:56:24 10/08/2026 |
| 75 | Bitunix |
MOODENG/USDT | $0.03904 | $74,235.66 | 20:57:07 10/08/2026 |
| 76 |  DigiFinex |
MOODENG/USDT | $0.03906 | $72,549.27 | 20:57:11 10/08/2026 |
| 77 | Bitget |
MOODENG/USDT | $0.03908 | $69,441.76 | 20:55:03 10/08/2026 |
| 78 | BloFin |
MOODENG/USDT | $0.03913 | $62,333.12 | 20:51:25 10/08/2026 |
| 79 | BITmarkets |
MOODENG/USDT | $0.03924 | $55,332.47 | 21:00:08 10/08/2026 |
| 80 | B2Z Exchange |
MOODENG/USDT | $0.03924 | $55,332.39 | 21:00:10 10/08/2026 |
| 81 |  LeveX |
MOODENG/USDT | $0.03919 | $55,319.30 | 21:00:15 10/08/2026 |
| 82 |  BTSE |
MOODENG/USDT | $0.03904 | $55,231.24 | 20:57:08 10/08/2026 |
| 83 | Cofinex |
MOODENG/USDT | $0.03907 | $50,579.97 | 21:00:07 10/08/2026 |
| 84 | OKX |
MOODENG/USDC | $0.03907 | $50,193.43 | 20:56:23 10/08/2026 |
| 85 | Kraken |
MOODENG/EUR | $0.03918 | $50,168.09 | 20:59:53 10/08/2026 |
| 86 |  Bit2Me |
MOODENG/EUR | $0.03902 | $49,726.32 | 20:57:07 10/08/2026 |
| 87 | Phemex |
MOODENG/USDT | $0.03919 | $40,496.67 | 20:57:09 10/08/2026 |
| 88 |  CoinW |
MOODENG/USDT | $0.03909 | $34,376.66 | 20:57:08 10/08/2026 |
| 89 |  Bitrue |
MOODENG/USDT | $0.03917 | $30,774.45 | 20:57:07 10/08/2026 |
| 90 |  Niza.io |
MOODENG/USDT | $0.03919 | $30,569.85 | 21:00:09 10/08/2026 |
| 91 | BingX |
MOODENGSOL/USDT | $0.03886 | $28,452.62 | 20:57:08 10/08/2026 |
| 92 | OKX |
MOODENG/EUR | $0.03895 | $28,198.85 | 20:56:23 10/08/2026 |
| 93 |  Coinbase International Exchange |
MOODENG/USDC | $0.03851 | $27,319.44 | 21:00:15 10/08/2026 |
| 94 |  BitKan |
MOODENG/USDT | $0.03901 | $20,779.94 | 21:00:12 10/08/2026 |
| 95 |  CoinEx |
MOODENG/USDT | $0.03904 | $20,327.14 | 20:59:53 10/08/2026 |
| 96 |  Coincall |
MOODENG/USD | $0.03920 | $18,015.26 | 21:00:16 10/08/2026 |
| 97 |  Indodax |
MOODENG/IDR | $0.03880 | $13,356.77 | 20:59:24 10/08/2026 |
| 98 |  Aster |
MOODENG/USDT | $0.03901 | $10,769.19 | 20:54:15 10/08/2026 |
| 99 |  CoinDCX |
MOODENG/INR | $0.04117 | $9,243.54 | 20:57:07 10/08/2026 |
| 100 |  Deepcoin |
MOODENG/USDT | $0.03907 | $7,632.87 | 20:57:07 10/08/2026 |
| 101 | Bitazza |
MOODENG/THB | $0.03857 | $6,460.72 | 21:00:09 10/08/2026 |
| 102 |  Coins.ph |
MOODENG/PHP | $0.05842 | $5,995.92 | 21:00:11 10/08/2026 |
| 103 |  Binance Alpha |
MOODENG/USDT | $0.03892 | $5,695.27 | 20:56:52 10/08/2026 |
| 104 | B2Z Exchange |
MOODENG/USDC | $0.03919 | $5,501.30 | 21:00:10 10/08/2026 |
| 105 | BITmarkets |
MOODENG/USDC | $0.03919 | $5,500.88 | 21:00:08 10/08/2026 |
| 106 | KuCoin |
MOODENG/USDC | $0.03939 | $4,108.15 | 20:56:23 10/08/2026 |
| 107 |  Raydium (CLMM) |
MOODENG/SPX | $0.03912 | $2,644.33 | 20:57:39 10/08/2026 |
| 108 | CoinDCX |
MOODENG/USDT | $0.03917 | $2,016.23 | 20:57:07 10/08/2026 |
| 109 |  BitxEX |
MOODENG/USDT | $0.03918 | $1,658.46 | 21:00:16 10/08/2026 |
| 110 |  CEX.IO |
MOODENG/USDT | $0.03913 | $1,617.95 | 20:54:12 10/08/2026 |
| 111 | CEX.IO |
MOODENG/USDC | $0.03919 | $1,602.55 | 20:54:12 10/08/2026 |
| 112 | OKX |
MOODENG/USD | $0.03940 | $1,276.34 | 20:56:23 10/08/2026 |
| 113 |  Crypto.com Exchange |
MOODENG/USD | $0.03935 | $999.91 | 20:57:10 10/08/2026 |
| 114 |  Koinpark |
MOODENG/INR | $0.04146 | $778.41 | 21:00:12 10/08/2026 |
| 115 | Binance Alpha |
MOODENG/USDC | $0.03861 | $616.91 | 20:56:52 10/08/2026 |
| 116 |  Variational |
MOODENG/USDC | $0.03914 | $540.32 | 21:03:16 10/08/2026 |
| 117 |  Coinone |
MOODENG/KRW | $0.03790 | $504.37 | 20:56:53 10/08/2026 |
| 118 | BITmarkets |
MOODENG/IDR | $0.03906 | $494.34 | 21:00:08 10/08/2026 |
| 119 |  Orca |
MOODENG/SOL | $0.03909 | $197.97 | 20:57:25 10/08/2026 |
| 120 | Crypto.com Exchange |
MOODENG/USD | $0.03872 | $107.02 | 20:03:19 10/08/2026 |
| 121 | Orca |
MOODENG/USDC | $0.03919 | $59.12 | 19:48:44 10/08/2026 |
| 122 |  Tokocrypto |
MOODENG/IDR | $0.04049 | $49.86 | 20:57:09 10/08/2026 |
| 123 | CEX.IO |
MOODENG/USD | $0.03918 | $22.75 | 20:54:12 10/08/2026 |
| 124 | Orca |
MOODENG/SOL | $0.03849 | $13.37 | 12:07:25 10/08/2026 |
| 125 |  Giottus |
MOODENG/INR | $0.04349 | $11.03 | 20:21:10 10/08/2026 |
| 126 | Orca |
MOODENG/SOL | $0.03852 | $9.31 | 12:06:30 10/08/2026 |
| 127 | Raydium (CLMM) |
MOODENG/SOL | $0.03859 | $4.42 | 12:57:02 10/08/2026 |
| 128 | Orca |
POPCAT/MOODENG | $0.04406 | $2.53 | 20:40:40 10/08/2026 |
| 129 |  Meteora DLMM |
MOODENG/SOL | $0.03852 | $1.58 | 12:34:27 10/08/2026 |
| 130 |  ZebPay |
MOODENG/INR | $0.03670 | $1.57 | 20:57:07 10/08/2026 |
| 131 | Orca |
FARTCOIN/MOODENG | $0.1366 | $0.9796 | 19:07:22 10/08/2026 |
| 132 | Orca |
MOODENG/USDC | $0.03920 | $0.4189 | 10:57:58 10/08/2026 |
| 133 | Orca |
FARTCOIN/MOODENG | $0.1349 | $0.02873 | 19:07:06 10/08/2026 |
| 134 |  Meteora DAMM |
MOODENG/SPX | $0.03976 | $0.02612 | 15:28:57 10/08/2026 |
| 135 |  Poloniex |
MOODENG/USDT | $0.03456 | $0 | 20:59:53 10/08/2026 |
| 136 |  Bitstamp by Robinhood |
MOODENG/EUR | $0.05767 | $0 | 20:59:23 10/08/2026 |
| 137 | Bitstamp by Robinhood |
MOODENG/USD | $0.03560 | $0 | 20:59:53 10/08/2026 |
| 138 | Upbit |
MOODENG/BTC | $0.03878 | $0 | 20:56:23 10/08/2026 |
| 139 | Upbit |
MOODENG/USDT | $0.03546 | $0 | 20:56:23 10/08/2026 |
| 140 |  BitMart |
MOODENG/USDT | $0.03784 | $0 | 21:00:16 10/08/2026 |
| 141 |  Ndax |
MOODENG/CAD | $0.03878 | $0 | 21:00:09 10/08/2026 |
| 142 |  WOO X |
MOODENG/USDT | $0.03912 | $0 | 20:57:15 10/08/2026 |
| 143 | WOO X |
MOODENG/USDT | $0.03903 | $0 | 20:57:07 10/08/2026 |
| 144 |  ADEN |
MOODENG/USDT | $0.03920 | $0 | 21:03:56 10/08/2026 |
| 145 |  Gate US |
MOODENG/USDT | $0.03915 | $0 | 21:00:09 10/08/2026 |
| 146 |  Extended |
MOODENG/USD | $0.05067 | $0 | 21:03:16 10/08/2026 |
Thông tin thị trường giao dịch Moo Deng (moodengsol.com) (MOODENG)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MOODENG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 10/08/2026, cặp giao dịch MOODENG/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,633,110 với tỷ giá $0.03917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MOODENG.
Cặp: Tên cặp giao dịch MOODENG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MOODENG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.