Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO.ME |
BTC/DAI | $12,765,399,136 | $20,260,248,361 | 13:51:08 22/08/2025 |
| 2 | EXMO.ME |
ETH/DAI | $18,400,714 | $475,398,206 | 13:51:08 22/08/2025 |
| 3 |  BTCC |
DAI/USDT | $0.9996 | $170,261,506 | 13:57:17 22/08/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $31,444,750 | 13:58:11 22/08/2025 |
| 5 |  Curve (Ethereum) |
DAI/USDT | $0.9999 | $18,272,749 | 13:39:35 22/08/2025 |
| 6 |  MEXC |
DAI/USDT | $0.9995 | $10,297,824 | 13:54:11 22/08/2025 |
| 7 |  BlueBit |
BTC/DAI | $112,914 | $7,188,780 | 14:00:10 22/08/2025 |
| 8 |  Bibox |
DAI/USDT | $0.9987 | $7,153,310 | 14:00:09 22/08/2025 |
| 9 |  QuickSwap |
AS/DAI | $26.90 | $4,797,755 | 13:58:44 22/08/2025 |
| 10 |  Binance |
USDT/DAI | $1.00 | $4,531,860 | 13:56:42 22/08/2025 |
| 11 |  HTX |
DAI/USDT | $0.9998 | $3,268,092 | 13:56:23 22/08/2025 |
| 12 | BlueBit |
DAI/USDT | $0.9995 | $2,726,115 | 14:00:10 22/08/2025 |
| 13 |  Venus |
DAI/vDAI | $1.00 | $2,605,626 | 13:57:07 22/08/2025 |
| 14 |  GroveX |
DAI/USDT | $0.9995 | $2,012,097 | 13:54:08 22/08/2025 |
| 15 |  JuCoin |
DAI/USDT | $0.9999 | $1,905,662 | 13:57:10 22/08/2025 |
| 16 |  BitonEx |
DAI/USDT | $0.9996 | $1,894,628 | 14:00:09 22/08/2025 |
| 17 |  PulseX |
WPLS/DAI | $0.00004918 | $1,736,895 | 13:58:25 22/08/2025 |
| 18 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $1,674,294 | 13:46:35 22/08/2025 |
| 19 |  Bybit |
DAI/USDT | $0.9997 | $1,401,804 | 13:54:08 22/08/2025 |
| 20 |  CEEX exchange |
DAI/USDT | $1.00 | $1,395,884 | 14:00:10 22/08/2025 |
| 21 |  OKX |
DAI/USDT | $1.00 | $1,046,617 | 13:56:24 22/08/2025 |
| 22 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $1,033,395 | 14:01:46 22/08/2025 |
| 23 |  Camelot v3 |
USDC/DAI | $1.00 | $1,013,347 | 13:58:13 22/08/2025 |
| 24 |  Gate |
DAI/USDT | $0.9998 | $1,003,904 | 13:56:54 22/08/2025 |
| 25 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9999 | $950,008 | 13:56:50 22/08/2025 |
| 26 |  DigiFinex |
DAI/USDT | $1.00 | $902,771 | 13:57:08 22/08/2025 |
| 27 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $841,294 | 13:58:24 22/08/2025 |
| 28 |  KuCoin |
USDT/DAI | $0.9997 | $681,049 | 13:56:23 22/08/2025 |
| 29 |  Azbit |
DAI/USDT | $1.00 | $664,067 | 13:57:07 22/08/2025 |
| 30 |  Changelly PRO |
USDT/DAI | $1.00 | $649,073 | 14:00:07 22/08/2025 |
| 31 |  Toobit |
DAI/USDT | $1.00 | $621,754 | 13:57:10 22/08/2025 |
| 32 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $596,160 | 13:16:11 22/08/2025 |
| 33 |  BitMart |
DAI/USDT | $0.9999 | $574,416 | 13:57:10 22/08/2025 |
| 34 |  FameEX |
DAI/USDT | $0.9995 | $535,268 | 13:57:08 22/08/2025 |
| 35 |  XT.COM |
DAI/USDT | $1.00 | $523,104 | 13:57:07 22/08/2025 |
| 36 | BitMart |
ETH/DAI | $4,280.31 | $516,442 | 13:57:10 22/08/2025 |
| 37 |  Aivora Exchange |
DAI/USDT | $0.9994 | $514,933 | 14:00:08 22/08/2025 |
| 38 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $484,058 | 13:58:26 22/08/2025 |
| 39 | BitMart |
DAI/USDC | $0.9999 | $483,600 | 13:57:10 22/08/2025 |
| 40 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9980 | $483,333 | 13:44:23 22/08/2025 |
| 41 |  OpenOcean |
USDC/DAI | $1.00 | $465,676 | 13:57:08 22/08/2025 |
| 42 | Binance |
ETH/DAI | $4,281.81 | $457,989 | 13:56:42 22/08/2025 |
| 43 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $456,064 | 13:58:11 22/08/2025 |
| 44 |  LBank |
DAI/USDT | $0.9997 | $435,880 | 13:57:08 22/08/2025 |
| 45 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $434,150 | 13:44:23 22/08/2025 |
| 46 |  SpireX |
DAI/USDT | $1.00 | $392,384 | 13:57:12 22/08/2025 |
| 47 |  GaiaEx |
DAI/USDT | $1.00 | $391,910 | 14:00:07 22/08/2025 |
| 48 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $386,178 | 14:01:48 22/08/2025 |
| 49 |  Hotcoin |
DAI/USDT | $0.9992 | $370,620 | 13:58:44 22/08/2025 |
| 50 |  CoinW |
DAI/USDT | $0.9995 | $359,620 | 13:45:08 22/08/2025 |
| 51 |  Bitget |
DAI/USDT | $1.0000 | $346,860 | 13:54:08 22/08/2025 |
| 52 | QuickSwap |
DAI/USDT | $0.9969 | $344,661 | 13:57:48 22/08/2025 |
| 53 |  BVOX |
DAI/USDT | $1.00 | $342,150 | 13:57:13 22/08/2025 |
| 54 |  Blynex |
DAI/USDT | $1.00 | $296,775 | 14:00:11 22/08/2025 |
| 55 | BitMart |
BTC/DAI | $112,928 | $295,920 | 13:57:10 22/08/2025 |
| 56 |  PulseX v2 |
WPLS/DAI | $0.00004917 | $290,834 | 13:59:35 22/08/2025 |
| 57 | OpenOcean |
DAI/USDT | $1.0000 | $284,127 | 13:57:08 22/08/2025 |
| 58 |  CoinCatch |
DAI/USDT | $0.9997 | $241,616 | 14:00:10 22/08/2025 |
| 59 | Binance |
DAI/JPY | $1.00 | $241,504 | 13:56:42 22/08/2025 |
| 60 |  ChangeNOW |
DAI/BTC | $1.00 | $236,520 | 14:00:10 22/08/2025 |
| 61 |  ZKE |
DAI/USDT | $1.00 | $235,130 | 14:00:09 22/08/2025 |
| 62 |  Zedcex Exchange |
DAI/USDT | $0.9997 | $224,676 | 14:00:09 22/08/2025 |
| 63 |  Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $222,147 | 13:46:24 22/08/2025 |
| 64 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $221,876 | 13:54:58 22/08/2025 |
| 65 | LBank |
ETH/DAI | $4,296.95 | $218,533 | 13:57:08 22/08/2025 |
| 66 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,279.35 | $216,697 | 13:43:21 22/08/2025 |
| 67 |  Uniswap v3 (Base) |
DAI/USDC | $0.9990 | $199,259 | 13:58:13 22/08/2025 |
| 68 |  Tapbit |
DAI/USDT | $1.00 | $173,951 | 13:57:08 22/08/2025 |
| 69 | Binance |
BTC/DAI | $112,967 | $163,570 | 13:56:42 22/08/2025 |
| 70 |  Coinbase Exchange |
DAI/USD | $0.9998 | $150,789 | 13:56:26 22/08/2025 |
| 71 | XT.COM |
ETH/DAI | $4,283.76 | $137,351 | 13:57:07 22/08/2025 |
| 72 | LBank |
BTC/DAI | $113,052 | $129,746 | 13:57:08 22/08/2025 |
| 73 | BlueBit |
ETH/DAI | $4,279.80 | $127,078 | 14:00:10 22/08/2025 |
| 74 | OpenOcean |
DAI/USDC | $0.9994 | $126,982 | 13:57:08 22/08/2025 |
| 75 | OpenOcean |
USDT/DAI | $0.9995 | $121,258 | 13:45:11 22/08/2025 |
| 76 |  Phemex |
DAI/USDT | $1.00 | $121,093 | 13:57:10 22/08/2025 |
| 77 |  WhiteBIT |
DAI/USDT | $1.00 | $116,896 | 13:57:07 22/08/2025 |
| 78 |  BingX |
DAI/USDT | $1.00 | $116,064 | 13:57:07 22/08/2025 |
| 79 |  Bitunix |
DAI/USDT | $1.00 | $114,350 | 13:57:08 22/08/2025 |
| 80 |  Bitrue |
DAI/USDT | $1.00 | $109,636 | 13:57:07 22/08/2025 |
| 81 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $108,361 | 13:58:32 22/08/2025 |
| 82 |  Bitbank |
DAI/JPY | $1.00 | $106,099 | 13:57:07 22/08/2025 |
| 83 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $101,167 | 13:43:16 22/08/2025 |
| 84 |  Nivex |
DAI/USDT | $1.0000 | $93,298.19 | 14:00:07 22/08/2025 |
| 85 |  PointPay |
DAI/USDT | $1.00 | $85,597.88 | 13:57:07 22/08/2025 |
| 86 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $81,026.74 | 13:40:30 22/08/2025 |
| 87 |  SushiSwap (Arbitrum) |
WETH/DAI | $4,291.63 | $76,163.42 | 13:43:26 22/08/2025 |
| 88 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $75,433.53 | 13:37:23 22/08/2025 |
| 89 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $74,074.68 | 13:29:00 22/08/2025 |
| 90 |  EXMO |
USD/DAI | $0.9836 | $71,683.55 | 13:57:11 22/08/2025 |
| 91 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9990 | $70,217.88 | 13:58:13 22/08/2025 |
| 92 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4927 | $67,294.81 | 13:46:24 22/08/2025 |
| 93 |  Curve (Optimism) |
USDT/DAI | $0.9996 | $66,525.87 | 13:56:13 22/08/2025 |
| 94 |  Velodrome v3 (Optimism) |
USDC/DAI | $1.00 | $65,210.69 | 14:02:03 22/08/2025 |
| 95 |  Uniswap v3 (Optimism) |
WETH/DAI | $4,280.79 | $62,702.91 | 13:43:53 22/08/2025 |
| 96 |  Phux (PulseChain) |
USDC/DAI | $0.9986 | $55,233.75 | 13:44:55 22/08/2025 |
| 97 |  Kraken |
DAI/USD | $0.9997 | $54,929.69 | 13:59:25 22/08/2025 |
| 98 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $52,429.84 | 13:56:41 22/08/2025 |
| 99 | PulseX |
HEX/DAI | $0.01050 | $48,669.23 | 13:58:05 22/08/2025 |
| 100 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $47,600.97 | 13:57:16 22/08/2025 |
| 101 |  THORChain |
DAI/RUNE | $1.00 | $47,581.02 | 13:57:07 22/08/2025 |
| 102 |  Slex Exchange |
USDT/DAI | $0.9998 | $45,991.56 | 13:57:08 22/08/2025 |
| 103 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2365 | $43,886.52 | 13:52:52 22/08/2025 |
| 104 | PulseX |
PLSX/DAI | $0.00003657 | $43,597.61 | 13:58:05 22/08/2025 |
| 105 | EXMO.ME |
USDT/DAI | $1.00 | $40,351.36 | 13:51:08 22/08/2025 |
| 106 | EXMO |
USDT/DAI | $0.9993 | $39,747.96 | 13:57:11 22/08/2025 |
| 107 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9999 | $39,041.62 | 13:55:54 22/08/2025 |
| 108 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $39,018.26 | 13:58:10 22/08/2025 |
| 109 |  Polkaswap |
DAI/XOR | $1.00 | $38,620.30 | 13:57:07 22/08/2025 |
| 110 | Uniswap v4 (Ethereum) |
ETH/DAI | $4,284.07 | $38,130.49 | 13:32:59 22/08/2025 |
| 111 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $37,335.98 | 13:26:00 22/08/2025 |
| 112 |  Uniswap v2 (Arbitrum) |
DAI/USDT | $0.9982 | $36,410.25 | 09:21:46 22/08/2025 |
| 113 | Uniswap v2 (Arbitrum) |
WETH/DAI | $4,293.82 | $34,895.96 | 13:43:09 22/08/2025 |
| 114 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4927 | $30,984.64 | 13:43:20 22/08/2025 |
| 115 |  PancakeSwap v3 (Arbitrum) |
WETH/DAI | $4,298.07 | $29,206.04 | 14:02:38 22/08/2025 |
| 116 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $28,744.64 | 13:57:23 22/08/2025 |
| 117 | KuCoin |
ETH/DAI | $4,263.62 | $28,335.15 | 13:56:23 22/08/2025 |
| 118 |  HitBTC |
ETH/DAI | $4,296.09 | $27,799.01 | 13:57:10 22/08/2025 |
| 119 | Changelly PRO |
ETH/DAI | $4,292.96 | $27,779.88 | 14:00:07 22/08/2025 |
| 120 | PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $27,689.28 | 13:24:29 22/08/2025 |
| 121 |  Coincheck |
DAI/JPY | $0.9983 | $26,777.86 | 13:57:07 22/08/2025 |
| 122 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9996 | $24,563.98 | 13:56:05 22/08/2025 |
| 123 | XT.COM |
BTC/DAI | $113,019 | $24,546.53 | 13:57:07 22/08/2025 |
| 124 | HitBTC |
BTC/DAI | $113,034 | $24,239.44 | 13:57:10 22/08/2025 |
| 125 | Changelly PRO |
BTC/DAI | $112,964 | $24,190.29 | 14:00:07 22/08/2025 |
| 126 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $23,611.56 | 13:00:47 22/08/2025 |
| 127 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,325.26 | $23,216.25 | 11:41:47 22/08/2025 |
| 128 | QuickSwap |
USDC.e/DAI | $1.00 | $23,034.86 | 12:57:45 22/08/2025 |
| 129 |  Zeddex Exchange |
DAI/USDT | $0.9998 | $22,243.19 | 13:57:12 22/08/2025 |
| 130 | KuCoin |
BTC/DAI | $113,208 | $21,264.60 | 13:56:23 22/08/2025 |
| 131 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.01 | $21,120.81 | 13:48:23 22/08/2025 |
| 132 |  Emirex |
USDT/DAI | $0.9997 | $18,877.96 | 14:00:08 22/08/2025 |
| 133 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $16,963.74 | 13:44:01 22/08/2025 |
| 134 | Uniswap v4 (Polygon) |
DAI/USDT | $1.00 | $16,885.25 | 21:30:31 20/08/2025 |
| 135 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $113,446 | $16,780.75 | 09:28:04 22/08/2025 |
| 136 |  Gemini |
DAI/USD | $0.9991 | $16,662.84 | 13:59:54 22/08/2025 |
| 137 | Bitget |
DAI/USDC | $1.00 | $16,482.92 | 13:54:08 22/08/2025 |
| 138 | Phux (PulseChain) |
USDT/DAI | $1.00 | $16,301.07 | 13:45:15 22/08/2025 |
| 139 |  Niza.io |
DAI/USD | $0.9997 | $13,787.89 | 13:57:08 22/08/2025 |
| 140 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9994 | $13,262.30 | 13:42:09 22/08/2025 |
| 141 | QuickSwap |
WETH/DAI | $4,293.66 | $12,370.54 | 13:43:18 22/08/2025 |
| 142 | PulseX |
USDT/DAI | $1.00 | $12,272.62 | 11:21:45 22/08/2025 |
| 143 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $10,269.04 | 10:14:47 22/08/2025 |
| 144 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.95 | $9,871.66 | 13:24:47 22/08/2025 |
| 145 |  Bitso |
DAI/MXN | $0.9989 | $8,897.68 | 13:59:53 22/08/2025 |
| 146 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.00 | $8,228.55 | 13:45:43 22/08/2025 |
| 147 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9980 | $8,224.05 | 13:55:03 22/08/2025 |
| 148 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9724 | $8,054.43 | 13:15:29 22/08/2025 |
| 149 |  Bancor Network |
DAI/BNT | $1.01 | $7,719.93 | 13:57:10 22/08/2025 |
| 150 | Bybit |
ETH/DAI | $4,305.33 | $7,559.51 | 13:54:08 22/08/2025 |
| 151 | HitBTC |
DAI/USDC | $0.9992 | $7,339.17 | 13:57:10 22/08/2025 |
| 152 |  Mandala Exchange |
DAI/USDC | $0.9994 | $7,329.18 | 13:57:08 22/08/2025 |
| 153 | Changelly PRO |
DAI/USDC | $1.00 | $7,284.78 | 14:00:07 22/08/2025 |
| 154 | Uniswap v3 (Base) |
DAI/USDbC | $1.00 | $7,255.80 | 13:46:35 22/08/2025 |
| 155 |  Tokocrypto |
USDT/DAI | $0.9998 | $6,714.53 | 13:57:12 22/08/2025 |
| 156 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9999 | $6,300.32 | 13:47:33 22/08/2025 |
| 157 |  Coinlocally |
ETH/DAI | $4,294.17 | $6,091.71 | 14:00:07 22/08/2025 |
| 158 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $5,751.16 | 13:50:54 22/08/2025 |
| 159 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.4932 | $5,521.32 | 13:43:20 22/08/2025 |
| 160 |  VVS Finance |
WCRO/DAI | $0.1436 | $5,301.51 | 13:52:05 22/08/2025 |
| 161 |  OKJ |
DAI/JPY | $1.00 | $5,082.01 | 13:57:08 22/08/2025 |
| 162 |  Independent Reserve |
DAI/AUD | $1.01 | $4,992.40 | 13:57:11 22/08/2025 |
| 163 |  Uniswap v2 |
DAI/REQ | $1.00 | $4,723.74 | 09:29:23 22/08/2025 |
| 164 | Uniswap v3 (Optimism) |
WETH/DAI | $4,297.47 | $4,272.85 | 13:56:13 22/08/2025 |
| 165 | PulseX v2 |
USDC/DAI | $0.9990 | $4,183.55 | 13:38:25 22/08/2025 |
| 166 | PulseX |
USDC/DAI | $0.9997 | $4,165.83 | 11:44:35 22/08/2025 |
| 167 |  Indodax |
DAI/IDR | $0.9842 | $4,117.09 | 13:59:23 22/08/2025 |
| 168 | Kraken |
DAI/USDT | $0.9998 | $3,911.97 | 13:59:25 22/08/2025 |
| 169 | Kraken |
DAI/EUR | $0.9994 | $3,719.39 | 13:59:25 22/08/2025 |
| 170 | PulseX v2 |
PLSX/DAI | $0.00003661 | $3,623.89 | 13:59:35 22/08/2025 |
| 171 | QuickSwap |
WMATIC/DAI | $0.2360 | $3,492.26 | 13:54:34 22/08/2025 |
| 172 |  Rhea Finance |
DAI/WNEAR | $0.9998 | $3,359.32 | 13:42:32 22/08/2025 |
| 173 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9726 | $3,059.25 | 13:44:31 22/08/2025 |
| 174 | Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $2,563.46 | 13:58:19 22/08/2025 |
| 175 | Phux (PulseChain) |
USDC/DAI | $0.9980 | $2,508.52 | 13:00:05 22/08/2025 |
| 176 | QuickSwap |
DAI/GNS | $1.00 | $2,283.63 | 13:16:09 22/08/2025 |
| 177 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $2,241.44 | 09:27:47 22/08/2025 |
| 178 | Balancer v2 (Arbitrum) |
DAI/USDT | $1.0000 | $2,079.66 | 09:18:16 21/08/2025 |
| 179 |  LFJ (Avalanche) |
WAVAX/DAI | $22.88 | $1,982.10 | 13:42:59 22/08/2025 |
| 180 |  Pangolin |
WAVAX/DAI | $22.88 | $1,978.17 | 13:42:59 22/08/2025 |
| 181 | Rhea Finance |
DAI/USDC | $0.9995 | $1,917.43 | 13:42:32 22/08/2025 |
| 182 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9979 | $1,835.38 | 13:56:09 22/08/2025 |
| 183 | Kraken |
XBT/DAI | $112,910 | $1,714.65 | 13:59:25 22/08/2025 |
| 184 | OKX |
DAI/USD | $0.9998 | $1,630.22 | 13:56:53 22/08/2025 |
| 185 | Bybit |
BTC/DAI | $113,114 | $1,548.04 | 13:54:08 22/08/2025 |
| 186 | Coinlocally |
BTC/DAI | $112,777 | $1,538.67 | 14:00:07 22/08/2025 |
| 187 | Independent Reserve |
DAI/USD | $1.01 | $1,512.44 | 13:57:11 22/08/2025 |
| 188 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2361 | $1,484.61 | 14:00:58 22/08/2025 |
| 189 |  Pearl v1.5 |
USDR/DAI | $0.1185 | $1,463.36 | 13:16:49 22/08/2025 |
| 190 | PulseX v2 |
SAVVA/DAI | $0.004575 | $1,430.87 | 11:24:35 22/08/2025 |
| 191 |  Aerodrome Finance |
DAI/USDC | $0.9977 | $1,414.92 | 12:54:13 22/08/2025 |
| 192 |  CoinJar |
DAI/AUD | $0.9935 | $1,383.17 | 13:54:40 22/08/2025 |
| 193 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9994 | $1,343.36 | 09:21:16 22/08/2025 |
| 194 | Curve (Ethereum) |
USDe/DAI | $1.00 | $1,307.83 | 10:41:23 22/08/2025 |
| 195 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $1,175.22 | 03:36:23 22/08/2025 |
| 196 | CoinJar |
ETH/DAI | $4,300.08 | $1,107.91 | 13:54:40 22/08/2025 |
| 197 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.00 | $1,095.23 | 09:24:50 22/08/2025 |
| 198 | Uniswap v3 (Ethereum) |
WBTC/DAI | $113,261 | $1,072.36 | 09:21:59 22/08/2025 |
| 199 |  Camelot |
DAI/USDC.e | $0.9999 | $1,041.75 | 13:25:56 22/08/2025 |
| 200 |  KLAYswap |
KAIA/DAI | $0.1449 | $1,015.75 | 13:37:07 22/08/2025 |
| 201 | Uniswap v3 (Optimism) |
LINK/DAI | $24.88 | $993.83 | 11:57:13 22/08/2025 |
| 202 | Niza.io |
DAI/USDT | $0.9998 | $977.91 | 13:57:08 22/08/2025 |
| 203 | PulseX v2 |
GENI/DAI | $0.000001100 | $952.94 | 13:01:25 22/08/2025 |
| 204 | Niza.io |
DAI/EUR | $1.0000 | $929.61 | 13:57:08 22/08/2025 |
| 205 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $830.19 | 13:24:37 22/08/2025 |
| 206 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $818.40 | 13:56:41 22/08/2025 |
| 207 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.0000 | $772.24 | 13:47:06 22/08/2025 |
| 208 |  Gravity Finance |
WETH/DAI | $4,293.52 | $668.23 | 13:43:40 22/08/2025 |
| 209 | Uniswap v3 (Arbitrum) |
GNS/DAI | $2.07 | $660.48 | 09:28:04 22/08/2025 |
| 210 | QuickSwap v3 (Polygon) |
WETH/DAI | $4,300.07 | $653.02 | 13:49:22 22/08/2025 |
| 211 | PulseX v2 |
USDT/DAI | $1.00 | $583.74 | 12:59:45 22/08/2025 |
| 212 | Camelot v3 |
GNS/DAI | $2.04 | $556.89 | 12:40:33 22/08/2025 |
| 213 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9994 | $544.80 | 12:07:26 22/08/2025 |
| 214 | CoinJar |
BTC/DAI | $113,122 | $484.23 | 13:54:40 22/08/2025 |
| 215 |  Beethoven X (Optimism) |
USDC/DAI | $1.00 | $451.74 | 13:52:45 22/08/2025 |
| 216 | Phux (PulseChain) |
PTS/DAI | $0.05264 | $444.41 | 11:37:45 22/08/2025 |
| 217 |  Balancer v2 (Polygon) |
USDC.e/DAI | $0.9998 | $428.07 | 12:59:01 22/08/2025 |
| 218 | Bitso |
BTC/DAI | $112,376 | $428.06 | 13:59:23 22/08/2025 |
| 219 | Niza.io |
BTC/DAI | $112,909 | $426.64 | 13:57:08 22/08/2025 |
| 220 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9976 | $403.80 | 13:46:23 22/08/2025 |
| 221 | Uniswap v3 (Polygon) |
WETH/DAI | $4,283.99 | $397.75 | 13:43:40 22/08/2025 |
| 222 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,291.70 | $391.01 | 13:44:34 22/08/2025 |
| 223 |  Bitazza |
DAI/USDT | $1.00 | $385.44 | 14:00:08 22/08/2025 |
| 224 | Bitazza |
DAI/THB | $1.00 | $385.42 | 14:00:08 22/08/2025 |
| 225 |  Osmosis |
DAI/OSMO | $1.00 | $369.07 | 10:20:17 22/08/2025 |
| 226 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $356.15 | 09:28:47 22/08/2025 |
| 227 |  Bitfinex |
DAI/USD | $0.9997 | $301.20 | 13:59:23 22/08/2025 |
| 228 | Osmosis |
DAI/OSMO | $0.9908 | $298.51 | 03:50:38 22/08/2025 |
| 229 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $286.04 | 23:27:01 21/08/2025 |
| 230 |  Unocoin |
DAI/INR | $0.8235 | $277.17 | 13:57:12 22/08/2025 |
| 231 | PulseX v2 |
HEX/DAI | $0.01050 | $271.03 | 13:30:45 22/08/2025 |
| 232 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9971 | $265.26 | 11:39:43 22/08/2025 |
| 233 |  DeFi Swap |
DAI/WETH | $0.9995 | $245.30 | 11:39:47 22/08/2025 |
| 234 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $222.00 | 09:24:53 22/08/2025 |
| 235 | Uniswap v4 (Ethereum) |
DAI/KEL | $0.9997 | $180.16 | 00:24:35 22/08/2025 |
| 236 | QuickSwap |
GFARM2/DAI | $3,836.31 | $164.52 | 13:24:21 22/08/2025 |
| 237 |  ShibaSwap |
DAI/WETH | $1.00 | $151.04 | 13:27:47 22/08/2025 |
| 238 | OKX |
DAI/USDC | $1.00 | $127.27 | 16:00:23 20/08/2025 |
| 239 |  SpookySwap |
WFTM/DAI | $0.3202 | $125.82 | 12:17:52 22/08/2025 |
| 240 |  Zipswap |
WETH/DAI | $4,297.89 | $121.80 | 13:44:51 22/08/2025 |
| 241 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $121.52 | 13:17:15 22/08/2025 |
| 242 | Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $121.42 | 09:24:47 22/08/2025 |
| 243 |  FlatQube Exchange |
WEVER/DAI | $0.007422 | $109.85 | 13:57:10 22/08/2025 |
| 244 |  SolidLizard |
DAI/USDC.e | $0.9998 | $106.62 | 13:19:02 22/08/2025 |
| 245 | KLAYswap |
XRP/DAI | $2.85 | $104.46 | 13:17:40 22/08/2025 |
| 246 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $22.84 | $103.39 | 13:42:59 22/08/2025 |
| 247 | CoinJar |
DAI/USDC | $1.00 | $99.23 | 13:54:40 22/08/2025 |
| 248 | Phux (PulseChain) |
USDC/DAI | $0.9990 | $94.61 | 13:26:25 22/08/2025 |
| 249 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9762 | $86.83 | 00:26:11 22/08/2025 |
| 250 | Uniswap v3 (Polygon) |
DAI/CPR | $1.00 | $78.10 | 12:46:27 22/08/2025 |
| 251 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $1.00 | $76.84 | 11:57:59 22/08/2025 |
| 252 |  CoinDCX |
DAI/INR | $1.03 | $75.18 | 14:00:16 22/08/2025 |
| 253 | Beethoven X (Optimism) |
USDT/DAI | $0.9999 | $66.81 | 13:14:49 22/08/2025 |
| 254 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $64.93 | 13:34:06 22/08/2025 |
| 255 | Balancer v2 (Ethereum) |
DAI/USDC | $1.0000 | $64.73 | 19:29:11 21/08/2025 |
| 256 |  Binance.US |
DAI/USDT | $0.9993 | $64.32 | 13:59:53 22/08/2025 |
| 257 | Phux (PulseChain) |
USDT/DAI | $1.00 | $64.14 | 11:15:35 22/08/2025 |
| 258 | Uniswap v3 (Polygon) |
VCNT/DAI | $18.66 | $63.90 | 07:29:37 20/08/2025 |
| 259 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9999 | $62.23 | 14:02:13 22/08/2025 |
| 260 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2364 | $60.46 | 13:34:44 22/08/2025 |
| 261 |  Velodrome Finance |
USDC.e/DAI | $1.00 | $59.62 | 19:45:19 19/08/2025 |
| 262 | Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $58.36 | 12:01:45 22/08/2025 |
| 263 | Phux (PulseChain) |
WPLS/DAI | $0.00004923 | $55.46 | 11:24:45 22/08/2025 |
| 264 | Uniswap v3 (Optimism) |
OP/DAI | $0.7240 | $52.81 | 09:30:51 22/08/2025 |
| 265 |  Poloniex |
DAI/USDT | $0.9913 | $50.35 | 13:59:23 22/08/2025 |
| 266 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9857 | $46.38 | 00:20:47 22/08/2025 |
| 267 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $46.18 | 23:33:11 21/08/2025 |
| 268 | Velodrome Finance |
OP/DAI | $0.7142 | $44.40 | 13:40:33 22/08/2025 |
| 269 |  Energiswap |
DAI/USDC | $1.00 | $36.82 | 00:53:50 21/08/2025 |
| 270 | Pangolin |
PNG/DAI | $0.1347 | $35.11 | 11:07:50 22/08/2025 |
| 271 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $34.41 | 07:26:17 22/08/2025 |
| 272 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9990 | $32.28 | 13:42:15 22/08/2025 |
| 273 |  CEX.IO |
DAI/USDT | $0.9998 | $30.02 | 13:42:08 22/08/2025 |
| 274 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.00 | $29.16 | 10:27:05 22/08/2025 |
| 275 | CoinDCX |
USDT/DAI | $0.9998 | $28.09 | 14:00:16 22/08/2025 |
| 276 | Balancer v2 (Ethereum) |
WBTC/DAI | $112,276 | $27.64 | 02:37:59 22/08/2025 |
| 277 | CEX.IO |
DAI/USDC | $1.00 | $25.50 | 13:42:08 22/08/2025 |
| 278 | Uniswap v3 (Optimism) |
OP/DAI | $0.7122 | $24.35 | 13:42:17 22/08/2025 |
| 279 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $23.52 | 07:24:47 22/08/2025 |
| 280 | QuickSwap |
DAI/IXT | $1.00 | $20.12 | 11:14:53 22/08/2025 |
| 281 | CEX.IO |
DAI/USD | $0.9997 | $19.48 | 13:42:08 22/08/2025 |
| 282 | KLAYswap |
KSP/DAI | $0.08130 | $18.45 | 13:06:09 22/08/2025 |
| 283 |  Trisolaris |
WETH/DAI | $4,244.02 | $15.95 | 23:59:17 21/08/2025 |
| 284 | DeFi Swap |
DAI/CRO | $0.9912 | $15.57 | 06:18:11 22/08/2025 |
| 285 |  Verse |
DAI/WETH | $1.00 | $15.34 | 13:09:11 22/08/2025 |
| 286 | CEX.IO |
DAI/EUR | $1.00 | $14.87 | 13:42:08 22/08/2025 |
| 287 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9952 | $12.98 | 23:16:59 21/08/2025 |
| 288 | KLAYswap |
OORC/DAI | $0.003203 | $12.40 | 13:37:07 22/08/2025 |
| 289 |  Tranquil Finance |
WONE/DAI | $0.004111 | $11.27 | 22:15:54 18/08/2025 |
| 290 |  Uniswap v4 (BSC) |
DAI/USDT | $1.00 | $11.11 | 11:13:09 21/08/2025 |
| 291 |  Arbswap (Arbitrum One) |
WETH/DAI | $4,289.96 | $11.02 | 09:33:57 22/08/2025 |
| 292 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9998 | $10.34 | 07:35:12 22/08/2025 |
| 293 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $10.05 | 12:36:11 21/08/2025 |
| 294 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $9.74 | 13:21:13 22/08/2025 |
| 295 |  Ripio |
DAI/BRL | $0.9191 | $9.57 | 13:57:07 22/08/2025 |
| 296 |  SushiSwap (Harmony) |
WETH/DAI | $78.95 | $9.26 | 12:06:36 18/08/2025 |
| 297 | Uniswap v3 (Optimism) |
WETH/DAI | $4,317.15 | $8.73 | 13:25:15 22/08/2025 |
| 298 |  CRODEX |
WCRO/DAI | $0.1436 | $8.35 | 14:01:53 22/08/2025 |
| 299 | Velodrome Finance |
WETH/DAI | $4,300.17 | $8.22 | 13:36:15 22/08/2025 |
| 300 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $7.27 | 09:34:23 22/08/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:08 22/08/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,260,248,361 với tỷ giá $12,765,399,136.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.