Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
DAI/USDT | $0.9990 | $58,030,300 | 12:02:54 28/03/2025 |
| 2 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $31,599,849 | 11:48:58 28/03/2025 |
| 3 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $18,386,081 | 11:55:01 28/03/2025 |
| 4 |  HTX |
DAI/USDT | $0.9999 | $6,040,668 | 11:59:55 28/03/2025 |
| 5 |  Binance |
USDT/DAI | $0.9998 | $4,536,025 | 11:56:57 28/03/2025 |
| 6 |  PulseX |
WPLS/DAI | $0.00002333 | $3,990,492 | 11:59:29 28/03/2025 |
| 7 |  Venus |
DAI/vDAI | $0.9999 | $3,096,276 | 11:59:58 28/03/2025 |
| 8 |  OpenOcean |
DAI/USDC | $0.9999 | $2,627,858 | 11:59:57 28/03/2025 |
| 9 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9986 | $2,558,170 | 11:55:01 28/03/2025 |
| 10 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $2,251,832 | 11:56:58 28/03/2025 |
| 11 |  LBank |
BTC/DAI | $86,083.19 | $2,015,986 | 11:59:49 28/03/2025 |
| 12 |  Tothemoon |
BTC/DAI | $86,314.92 | $1,882,615 | 11:59:57 28/03/2025 |
| 13 | OpenOcean |
USDC/DAI | $0.9999 | $1,805,635 | 11:59:57 28/03/2025 |
| 14 |  Biton |
DAI/USDT | $0.9995 | $1,716,130 | 12:02:49 28/03/2025 |
| 15 |  GroveX |
DAI/USDT | $1.0000 | $1,517,535 | 12:02:57 28/03/2025 |
| 16 |  PayBito |
DAI/EUR | $0.9852 | $1,106,178 | 12:02:55 28/03/2025 |
| 17 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,053,400 | 11:58:19 28/03/2025 |
| 18 |  PulseX v2 |
WPLS/DAI | $0.00002324 | $1,031,540 | 11:59:29 28/03/2025 |
| 19 |  Coinbase Exchange |
ETH/DAI | $1,925.97 | $917,680 | 11:56:53 28/03/2025 |
| 20 |  Bybit |
DAI/USDT | $0.9997 | $763,772 | 11:57:02 28/03/2025 |
| 21 | PayBito |
DAI/ETH | $0.9967 | $723,667 | 12:02:55 28/03/2025 |
| 22 |  Bit2Me |
DAI/EUR | $1.03 | $687,663 | 11:59:58 28/03/2025 |
| 23 |  Azbit |
DAI/USDT | $0.9997 | $648,081 | 11:59:37 28/03/2025 |
| 24 |  OKX |
DAI/USDT | $0.9999 | $606,226 | 11:56:57 28/03/2025 |
| 25 |  CEEX exchange |
DAI/USDT | $0.9994 | $583,834 | 12:02:57 28/03/2025 |
| 26 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.00 | $565,906 | 11:58:19 28/03/2025 |
| 27 |  BitMart |
DAI/USDT | $1.00 | $487,051 | 11:59:49 28/03/2025 |
| 28 | BitMart |
DAI/USDC | $0.9999 | $472,127 | 11:59:49 28/03/2025 |
| 29 |  Changelly PRO |
USDT/DAI | $1.00 | $439,723 | 12:02:46 28/03/2025 |
| 30 | Binance |
ETH/DAI | $1,931.74 | $436,017 | 11:56:57 28/03/2025 |
| 31 |  Camelot v3 |
USDC/DAI | $0.9999 | $432,908 | 11:42:12 28/03/2025 |
| 32 |  Hotcoin |
DAI/USDT | $0.9997 | $422,263 | 11:59:37 28/03/2025 |
| 33 | BitMart |
ETH/DAI | $1,937.06 | $404,103 | 11:59:49 28/03/2025 |
| 34 |  Gate.io |
DAI/USDT | $0.9993 | $389,045 | 11:56:57 28/03/2025 |
| 35 |  Blynex |
DAI/USDT | $1.00 | $380,701 | 12:03:00 28/03/2025 |
| 36 |  MEXC |
DAI/USDT | $0.9999 | $373,235 | 11:57:00 28/03/2025 |
| 37 |  BVOX |
DAI/USDT | $0.9997 | $347,152 | 11:59:58 28/03/2025 |
| 38 |  Kraken |
DAI/USD | $0.9991 | $343,300 | 12:00:04 28/03/2025 |
| 39 |  Uniswap v3 (Arbitrum) |
WETH/DAI | $1,930.91 | $341,692 | 11:59:17 28/03/2025 |
| 40 |  XT.COM |
DAI/USDT | $0.9998 | $309,968 | 11:59:37 28/03/2025 |
| 41 | Coinbase Exchange |
DAI/USD | $0.9998 | $298,566 | 11:56:53 28/03/2025 |
| 42 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $262,433 | 11:59:21 28/03/2025 |
| 43 |  BitKan |
DAI/USDT | $1.00 | $262,341 | 12:03:00 28/03/2025 |
| 44 | BitMart |
BTC/DAI | $86,073.56 | $250,371 | 11:59:49 28/03/2025 |
| 45 |  CoinCatch |
DAI/USDT | $0.9996 | $249,546 | 12:02:49 28/03/2025 |
| 46 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $241,835 | 12:01:14 28/03/2025 |
| 47 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $238,974 | 12:00:07 28/03/2025 |
| 48 | OpenOcean |
DAI/USDT | $0.9999 | $235,681 | 11:59:57 28/03/2025 |
| 49 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $231,526 | 11:59:58 28/03/2025 |
| 50 |  Uniswap v4 (Ethereum) |
DAI/USDT | $1.0000 | $230,349 | 20:15:58 24/03/2025 |
| 51 |  Zedcex Exchange |
DAI/USDT | $0.9999 | $224,192 | 12:02:57 28/03/2025 |
| 52 |  Bitget |
DAI/USDT | $1.0000 | $221,206 | 11:56:58 28/03/2025 |
| 53 |  KuCoin |
USDT/DAI | $0.9999 | $201,330 | 11:56:57 28/03/2025 |
| 54 | LBank |
ETH/DAI | $1,927.91 | $196,897 | 11:59:49 28/03/2025 |
| 55 | Binance |
BTC/DAI | $85,940.27 | $184,086 | 11:56:57 28/03/2025 |
| 56 |  SpireX |
DAI/USDT | $1.00 | $182,951 | 12:02:48 28/03/2025 |
| 57 |  TNNS PROX |
DAI/USDT | $0.9999 | $182,884 | 12:02:55 28/03/2025 |
| 58 |  BlueBit |
DAI/USDT | $1.0000 | $182,034 | 12:02:54 28/03/2025 |
| 59 |  ZKE |
DAI/USDT | $0.9999 | $180,532 | 12:02:58 28/03/2025 |
| 60 |  GaiaEx |
DAI/USDT | $0.9998 | $180,501 | 12:03:02 28/03/2025 |
| 61 | PulseX |
PLSX/DAI | $0.00001898 | $174,453 | 11:59:29 28/03/2025 |
| 62 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $172,867 | 11:59:21 28/03/2025 |
| 63 |  Niza.io |
DAI/USD | $0.9991 | $168,183 | 12:02:57 28/03/2025 |
| 64 | Kraken |
DAI/EUR | $0.9990 | $166,063 | 11:59:33 28/03/2025 |
| 65 | LBank |
DAI/USDT | $1.00 | $154,765 | 11:59:49 28/03/2025 |
| 66 | BlueBit |
BTC/DAI | $85,985.99 | $150,718 | 12:02:54 28/03/2025 |
| 67 | BlueBit |
ETH/DAI | $1,935.43 | $138,021 | 12:02:54 28/03/2025 |
| 68 |  Tapbit |
DAI/USDT | $0.9997 | $138,000 | 11:59:59 28/03/2025 |
| 69 |  Phux (PulseChain) |
USDC/DAI | $1.00 | $133,637 | 11:59:29 28/03/2025 |
| 70 |  GMX (Arbitrum) |
WETH/DAI | $1,960.06 | $131,303 | 11:59:58 28/03/2025 |
| 71 | XT.COM |
ETH/DAI | $1,930.76 | $130,825 | 11:59:37 28/03/2025 |
| 72 | Phux (PulseChain) |
USDT/DAI | $1.00 | $127,621 | 11:59:29 28/03/2025 |
| 73 |  ChangeNOW |
DAI/BTC | $0.9918 | $117,594 | 12:02:57 28/03/2025 |
| 74 |  Bitunix |
DAI/USDT | $0.9998 | $117,191 | 11:59:58 28/03/2025 |
| 75 | PulseX |
HEX/DAI | $0.005325 | $116,789 | 11:58:23 28/03/2025 |
| 76 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $115,781 | 02:58:11 28/03/2025 |
| 77 | PayBito |
DAI/USD | $0.9930 | $94,369.29 | 12:02:55 28/03/2025 |
| 78 |  QuickSwap |
DAI/USDT | $1.00 | $84,112.28 | 11:58:19 28/03/2025 |
| 79 |  DigiFinex |
DAI/USDT | $1.00 | $82,036.93 | 11:59:49 28/03/2025 |
| 80 | Niza.io |
DAI/EUR | $0.9990 | $81,328.89 | 12:02:57 28/03/2025 |
| 81 |  Uniswap v3 (Optimism) |
USDT/DAI | $0.9999 | $80,820.58 | 11:59:01 28/03/2025 |
| 82 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $79,443.30 | 11:19:21 28/03/2025 |
| 83 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $78,872.25 | 11:32:08 28/03/2025 |
| 84 |  THORChain |
DAI/RUNE | $1.00 | $78,622.22 | 11:59:59 28/03/2025 |
| 85 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.08 | $77,011.69 | 11:53:03 28/03/2025 |
| 86 |  Curve (Optimism) |
USDT/DAI | $1.00 | $76,813.02 | 11:59:01 28/03/2025 |
| 87 |  Slex Exchange |
USDT/DAI | $0.9998 | $67,226.59 | 12:00:02 28/03/2025 |
| 88 | Changelly PRO |
BTC/DAI | $85,947.91 | $67,044.93 | 12:02:46 28/03/2025 |
| 89 |  HitBTC |
BTC/DAI | $85,944.61 | $66,822.86 | 12:00:04 28/03/2025 |
| 90 | Kraken |
DAI/USDT | $0.9987 | $64,527.71 | 11:59:33 28/03/2025 |
| 91 |  CoinW |
DAI/USDT | $0.9992 | $62,161.06 | 11:59:59 28/03/2025 |
| 92 | PayBito |
DAI/SGD | $1.01 | $61,902.49 | 12:02:55 28/03/2025 |
| 93 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $60,169.72 | 11:32:08 28/03/2025 |
| 94 | Uniswap v4 (Ethereum) |
DAI/USDT | $1.00 | $58,348.84 | 16:18:14 27/03/2025 |
| 95 |  EXMO.ME |
DAI/RUB | $1.07 | $57,913.66 | 11:59:58 28/03/2025 |
| 96 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $57,175.72 | 11:46:16 28/03/2025 |
| 97 |  WhiteBIT |
DAI/USDT | $0.9991 | $52,250.14 | 11:59:57 28/03/2025 |
| 98 | QuickSwap |
WMATIC/DAI | $0.2205 | $49,124.95 | 11:58:19 28/03/2025 |
| 99 | Uniswap v3 (Optimism) |
WETH/DAI | $1,930.73 | $49,008.86 | 11:59:01 28/03/2025 |
| 100 |  Gemini |
DAI/USD | $0.9997 | $47,536.05 | 12:00:02 28/03/2025 |
| 101 |  Uniswap v2 (Arbitrum) |
DAI/USDT | $1.00 | $47,500.08 | 11:52:59 28/03/2025 |
| 102 | Bitget |
DAI/USDC | $1.00 | $47,450.15 | 11:56:58 28/03/2025 |
| 103 |  Bitrue |
DAI/USDT | $1.00 | $47,229.25 | 11:59:57 28/03/2025 |
| 104 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9997 | $43,572.32 | 11:48:00 28/03/2025 |
| 105 |  BingX |
DAI/USDT | $0.9998 | $43,098.23 | 11:59:58 28/03/2025 |
| 106 | Uniswap v2 (Arbitrum) |
WETH/DAI | $1,942.02 | $36,571.68 | 11:49:26 28/03/2025 |
| 107 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $1.00 | $36,198.21 | 11:47:18 28/03/2025 |
| 108 |  Phemex |
DAI/USDT | $1.00 | $34,586.21 | 11:59:50 28/03/2025 |
| 109 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $31,967.09 | 11:57:38 28/03/2025 |
| 110 | Niza.io |
DAI/USDT | $0.9988 | $31,608.07 | 12:02:57 28/03/2025 |
| 111 | Curve (Ethereum) |
USDe/DAI | $0.9984 | $30,327.75 | 11:08:07 28/03/2025 |
| 112 | XT.COM |
BTC/DAI | $85,906.10 | $27,816.54 | 12:00:06 28/03/2025 |
| 113 |  Bitso |
BTC/DAI | $86,276.45 | $27,401.34 | 12:00:02 28/03/2025 |
| 114 | Changelly PRO |
ETH/DAI | $1,930.79 | $27,165.24 | 12:02:46 28/03/2025 |
| 115 | HitBTC |
ETH/DAI | $1,930.26 | $27,071.69 | 11:59:33 28/03/2025 |
| 116 |  Polkaswap |
DAI/XOR | $0.9999 | $26,292.60 | 11:59:59 28/03/2025 |
| 117 | Uniswap v3 (Ethereum) |
WBTC/DAI | $86,114.20 | $25,219.74 | 11:56:07 28/03/2025 |
| 118 | OpenOcean |
DAI/L3 | $1.00 | $19,269.41 | 00:00:02 25/03/2025 |
| 119 | KuCoin |
ETH/DAI | $1,928.63 | $18,987.95 | 11:56:57 28/03/2025 |
| 120 |  FameEX |
DAI/USDT | $0.9998 | $18,976.67 | 12:00:07 28/03/2025 |
| 121 | PulseX |
USDC/DAI | $0.9987 | $18,352.49 | 11:59:29 28/03/2025 |
| 122 | OpenOcean |
USDT/DAI | $0.9997 | $18,332.05 | 11:59:57 28/03/2025 |
| 123 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2204 | $16,769.12 | 11:59:21 28/03/2025 |
| 124 |  OKJ |
DAI/JPY | $1.00 | $16,399.46 | 11:59:58 28/03/2025 |
| 125 | EXMO.ME |
MKR/DAI | $1,488.15 | $14,784.06 | 11:59:58 28/03/2025 |
| 126 |  EXMO |
MKR/DAI | $1,429.64 | $14,781.73 | 12:00:04 28/03/2025 |
| 127 |  VVS Finance |
WCRO/DAI | $0.1102 | $13,589.57 | 11:41:57 28/03/2025 |
| 128 | PulseX v2 |
PLSX/DAI | $0.00001903 | $13,181.39 | 11:59:29 28/03/2025 |
| 129 | HitBTC |
DAI/USDC | $0.9996 | $12,838.85 | 12:00:04 28/03/2025 |
| 130 |  Mandala Exchange |
DAI/USDC | $0.9996 | $12,837.86 | 12:02:45 28/03/2025 |
| 131 | Changelly PRO |
DAI/USDC | $1.00 | $12,834.52 | 12:02:46 28/03/2025 |
| 132 | PulseX v2 |
USDC/DAI | $1.00 | $12,205.86 | 11:59:29 28/03/2025 |
| 133 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.3709 | $12,123.21 | 11:42:12 28/03/2025 |
| 134 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $11,864.30 | 11:55:01 28/03/2025 |
| 135 | OpenOcean |
WSTETH/DAI | $2,290.13 | $11,468.63 | 11:59:57 28/03/2025 |
| 136 |  Bilaxy |
HOPR/DAI | $0.04936 | $11,405.16 | 11:59:49 28/03/2025 |
| 137 | Uniswap v3 (Optimism) |
WETH/DAI | $1,935.49 | $10,589.16 | 11:59:01 28/03/2025 |
| 138 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $10,474.23 | 11:45:08 28/03/2025 |
| 139 | QuickSwap |
USDC.e/DAI | $1.00 | $10,445.51 | 11:49:14 28/03/2025 |
| 140 |  Beethoven X (Optimism) |
USDC/DAI | $1.0000 | $10,020.46 | 11:57:38 28/03/2025 |
| 141 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9996 | $8,779.36 | 11:47:18 28/03/2025 |
| 142 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9973 | $8,538.37 | 11:47:03 28/03/2025 |
| 143 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $8,445.92 | 11:34:06 28/03/2025 |
| 144 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.07 | $7,679.99 | 11:55:01 28/03/2025 |
| 145 |  DODO (BSC) |
DAI/BNB | $0.9952 | $6,921.00 | 11:59:45 28/03/2025 |
| 146 | Kraken |
XBT/DAI | $86,220.01 | $6,640.78 | 11:59:33 28/03/2025 |
| 147 | OpenOcean |
XVS/DAI | $7.27 | $6,009.63 | 11:59:57 28/03/2025 |
| 148 |  Globe Derivative Exchange |
DAI/USDT | $0.9993 | $6,008.64 | 12:02:59 28/03/2025 |
| 149 | KuCoin |
BTC/DAI | $86,155.08 | $5,879.81 | 11:56:57 28/03/2025 |
| 150 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9998 | $5,725.66 | 09:28:31 28/03/2025 |
| 151 | Uniswap v4 (Ethereum) |
ETH/DAI | $1,935.45 | $5,497.69 | 11:46:13 28/03/2025 |
| 152 | Kraken |
ETH/DAI | $1,996.74 | $5,418.76 | 12:00:04 28/03/2025 |
| 153 | Phux (PulseChain) |
USDC/DAI | $1.00 | $4,861.71 | 11:51:04 28/03/2025 |
| 154 |  Binance.US |
DAI/USDT | $0.9522 | $4,548.09 | 12:00:04 28/03/2025 |
| 155 |  Bancor Network |
DAI/BNT | $1.00 | $4,465.71 | 11:59:55 28/03/2025 |
| 156 | Bybit |
BTC/DAI | $86,280.31 | $4,272.60 | 11:57:02 28/03/2025 |
| 157 | OpenOcean |
DAI/USDS | $1.00 | $4,000.49 | 06:53:54 24/03/2025 |
| 158 | PulseX |
USDT/DAI | $0.9970 | $4,000.23 | 10:41:30 28/03/2025 |
| 159 | OpenOcean |
NWS/DAI | $0.001169 | $3,682.61 | 11:59:57 28/03/2025 |
| 160 | Bybit |
ETH/DAI | $1,990.68 | $3,600.09 | 11:57:02 28/03/2025 |
| 161 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $3,589.17 | 11:58:19 28/03/2025 |
| 162 | OpenOcean |
DAI/RAI | $0.9999 | $3,469.05 | 11:59:57 28/03/2025 |
| 163 |  Pearl v1.5 |
USDR/DAI | $0.2373 | $3,366.54 | 11:58:19 28/03/2025 |
| 164 | Niza.io |
BTC/DAI | $86,221.59 | $3,298.82 | 12:02:57 28/03/2025 |
| 165 |  Emirex |
USDT/DAI | $0.9999 | $3,211.77 | 12:02:46 28/03/2025 |
| 166 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2204 | $2,931.60 | 11:58:19 28/03/2025 |
| 167 | Phux (PulseChain) |
USDT/DAI | $1.00 | $2,822.42 | 11:45:07 28/03/2025 |
| 168 | QuickSwap |
WETH/DAI | $1,932.72 | $2,735.49 | 11:49:14 28/03/2025 |
| 169 |  Osmosis |
DAI/OSMO | $0.9969 | $2,685.24 | 11:45:59 28/03/2025 |
| 170 | Osmosis |
DAI/OSMO | $1.00 | $2,524.92 | 11:43:01 28/03/2025 |
| 171 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9979 | $2,483.82 | 11:41:56 28/03/2025 |
| 172 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.00 | $2,329.78 | 11:52:59 28/03/2025 |
| 173 | Bitso |
DAI/MXN | $0.9994 | $2,323.13 | 12:00:02 28/03/2025 |
| 174 |  Bitbank |
DAI/JPY | $1.00 | $2,270.14 | 11:59:55 28/03/2025 |
| 175 | QuickSwap |
DAI/GNS | $1.00 | $2,268.51 | 11:43:59 28/03/2025 |
| 176 |  PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9970 | $1,950.18 | 11:55:41 28/03/2025 |
| 177 |  Pangolin |
WAVAX/DAI | $21.42 | $1,831.57 | 11:53:59 28/03/2025 |
| 178 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9997 | $1,829.52 | 02:00:10 27/03/2025 |
| 179 |  LFJ (Avalanche) |
WAVAX/DAI | $21.44 | $1,802.30 | 11:50:24 28/03/2025 |
| 180 | QuickSwap v3 (Polygon) |
WETH/DAI | $1,935.50 | $1,797.49 | 11:59:21 28/03/2025 |
| 181 |  PancakeSwap |
DAI/WBNB | $0.9983 | $1,712.07 | 11:53:09 28/03/2025 |
| 182 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $1,673.52 | 23:11:58 27/03/2025 |
| 183 | PancakeSwap v3 (BSC) |
DAI/USDT | $1.0000 | $1,661.76 | 22:32:05 27/03/2025 |
| 184 |  CoinJar |
DAI/AUD | $0.9801 | $1,576.32 | 12:00:04 28/03/2025 |
| 185 | CoinJar |
DAI/USDC | $0.9868 | $1,551.56 | 12:00:04 28/03/2025 |
| 186 |  Rhea Finance |
DAI/WNEAR | $0.9976 | $1,523.92 | 11:54:58 28/03/2025 |
| 187 | Phux (PulseChain) |
PTS/DAI | $0.03717 | $1,474.34 | 11:59:29 28/03/2025 |
| 188 |  Uniswap v4 (Polygon) |
DAI/USDT | $1.0000 | $1,425.23 | 11:43:59 28/03/2025 |
| 189 | Uniswap v3 (Polygon) |
VCNT/DAI | $19.50 | $1,421.65 | 11:50:02 28/03/2025 |
| 190 | PulseX v2 |
USDT/DAI | $0.9988 | $1,397.39 | 11:45:07 28/03/2025 |
| 191 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9888 | $1,389.16 | 11:47:03 28/03/2025 |
| 192 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9643 | $1,267.35 | 11:57:38 28/03/2025 |
| 193 | Uniswap v3 (Arbitrum) |
WETH/DAI | $1,931.22 | $1,210.03 | 12:00:07 28/03/2025 |
| 194 |  Tokocrypto |
USDT/DAI | $0.9998 | $1,180.95 | 12:00:04 28/03/2025 |
| 195 |  SpookySwap |
WFTM/DAI | $0.5756 | $1,068.49 | 11:52:56 28/03/2025 |
| 196 |  Bitazza |
DAI/THB | $0.9939 | $1,063.67 | 12:02:47 28/03/2025 |
| 197 | Bitazza |
DAI/USDT | $0.9961 | $1,063.67 | 12:02:47 28/03/2025 |
| 198 | PulseX v2 |
HEX/DAI | $0.005368 | $1,015.61 | 11:52:33 28/03/2025 |
| 199 |  KLAYswap |
KAIA/DAI | $0.1083 | $1,011.31 | 11:59:05 28/03/2025 |
| 200 | Uniswap v3 (Polygon) |
WETH/DAI | $1,946.73 | $1,010.02 | 11:57:23 28/03/2025 |
| 201 | Uniswap v3 (Optimism) |
OP/DAI | $0.8762 | $1,005.21 | 11:54:00 28/03/2025 |
| 202 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $1.00 | $980.28 | 11:34:06 28/03/2025 |
| 203 |  Jedi Swap |
DAI/ETH | $0.9899 | $953.28 | 11:47:35 28/03/2025 |
| 204 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $844.28 | 11:41:07 28/03/2025 |
| 205 | Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $838.52 | 11:53:09 28/03/2025 |
| 206 | GMX (Arbitrum) |
USDC/DAI | $1.02 | $823.14 | 11:59:58 28/03/2025 |
| 207 | Uniswap v4 (Polygon) |
USDC/DAI | $1.0000 | $717.54 | 11:48:08 28/03/2025 |
| 208 | Osmosis |
DAI/USDT | $1.00 | $691.36 | 11:40:59 28/03/2025 |
| 209 | Balancer v2 (Ethereum) |
DAI/USDC | $0.9998 | $674.55 | 01:50:03 28/03/2025 |
| 210 |  Indodax |
DAI/IDR | $1.04 | $658.90 | 11:59:33 28/03/2025 |
| 211 | QuickSwap |
GAIA/DAI | $0.001706 | $653.79 | 11:48:08 28/03/2025 |
| 212 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.00 | $653.53 | 10:48:02 28/03/2025 |
| 213 |  10K Swap |
DAI/ETH | $0.9888 | $635.75 | 11:47:35 28/03/2025 |
| 214 |  Independent Reserve |
DAI/AUD | $1.01 | $628.06 | 12:00:02 28/03/2025 |
| 215 | Independent Reserve |
DAI/USD | $1.01 | $620.05 | 12:00:02 28/03/2025 |
| 216 |  SolidLizard |
DAI/USDC.e | $0.9999 | $538.57 | 08:37:05 28/03/2025 |
| 217 | Uniswap v3 (BSC) |
DAI/TWT | $0.9958 | $503.49 | 11:42:33 28/03/2025 |
| 218 | Camelot v3 |
GNS/DAI | $1.53 | $478.35 | 11:47:18 28/03/2025 |
| 219 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $465.67 | 11:57:36 28/03/2025 |
| 220 | Rhea Finance |
DAI/USDC | $0.9989 | $460.17 | 22:55:57 27/03/2025 |
| 221 |  Cryptomus |
DAI/USDT | $0.9993 | $439.57 | 12:03:00 28/03/2025 |
| 222 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $86,043.64 | $376.88 | 11:42:12 28/03/2025 |
| 223 | OKX |
DAI/USDC | $0.9990 | $340.29 | 11:56:57 28/03/2025 |
| 224 |  Gravity Finance |
WETH/DAI | $1,936.19 | $334.18 | 11:57:23 28/03/2025 |
| 225 |  Camelot |
DAI/USDC.e | $0.9999 | $305.73 | 09:45:05 28/03/2025 |
| 226 |  CoinZoom |
DAI/USD | $0.9996 | $303.87 | 11:59:37 28/03/2025 |
| 227 |  SushiSwap (Arbitrum) |
WETH/DAI | $1,928.94 | $294.89 | 12:00:07 28/03/2025 |
| 228 | GMX (Arbitrum) |
USDT/DAI | $1.02 | $287.16 | 11:59:58 28/03/2025 |
| 229 | Phux (PulseChain) |
WPLS/DAI | $0.00002328 | $283.27 | 11:59:29 28/03/2025 |
| 230 | Phux (PulseChain) |
WPLS/DAI | $0.00002376 | $274.04 | 11:43:29 28/03/2025 |
| 231 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $272.40 | 11:45:08 28/03/2025 |
| 232 | PancakeSwap v2 (BSC) |
DAI/WBNB | $0.9986 | $267.98 | 11:54:10 28/03/2025 |
| 233 |  CoinDCX |
USDT/DAI | $0.9999 | $267.66 | 12:02:58 28/03/2025 |
| 234 | Phux (PulseChain) |
USDT/DAI | $1.00 | $259.27 | 11:33:15 28/03/2025 |
| 235 |  Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $254.40 | 11:43:59 28/03/2025 |
| 236 | Balancer v2 (Ethereum) |
OLAS/DAI | $0.3684 | $244.99 | 11:42:23 28/03/2025 |
| 237 | PulseX v2 |
GENI/DAI | $0.000001060 | $240.51 | 11:54:25 28/03/2025 |
| 238 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9889 | $236.62 | 11:52:24 28/03/2025 |
| 239 | Phux (PulseChain) |
USDC/DAI | $1.00 | $221.93 | 11:59:29 28/03/2025 |
| 240 | Uniswap v3 (Polygon) |
WETH/DAI | $1,933.87 | $220.18 | 11:58:19 28/03/2025 |
| 241 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9996 | $196.21 | 10:29:00 28/03/2025 |
| 242 | Beethoven X (Optimism) |
USDT/DAI | $0.9998 | $194.49 | 11:57:38 28/03/2025 |
| 243 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.53 | $189.35 | 11:52:59 28/03/2025 |
| 244 | Uniswap v3 (Optimism) |
LINK/DAI | $14.70 | $179.92 | 11:54:00 28/03/2025 |
| 245 | KLAYswap |
OORC/DAI | $0.003666 | $168.78 | 11:56:34 28/03/2025 |
| 246 | CoinDCX |
DAI/INR | $0.9932 | $149.93 | 12:02:58 28/03/2025 |
| 247 | QuickSwap |
GFARM2/DAI | $2,051.79 | $115.68 | 11:47:17 28/03/2025 |
| 248 | KLAYswap |
XRP/DAI | $2.27 | $105.81 | 11:56:34 28/03/2025 |
| 249 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $93.20 | 11:49:25 28/03/2025 |
| 250 |  DeFi Swap |
DAI/WETH | $1.10 | $91.54 | 11:44:58 28/03/2025 |
| 251 | CoinJar |
BTC/DAI | $87,318.27 | $86.30 | 12:00:04 28/03/2025 |
| 252 | Pangolin |
PNG/DAI | $0.1637 | $84.70 | 11:47:18 28/03/2025 |
| 253 |  ShibaSwap |
DAI/WETH | $0.9877 | $77.72 | 11:42:58 28/03/2025 |
| 254 |  FlatQube Exchange |
WEVER/DAI | $0.007729 | $76.58 | 11:59:59 28/03/2025 |
| 255 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $74.18 | 10:54:12 28/03/2025 |
| 256 |  Zipswap |
WETH/DAI | $1,933.30 | $73.74 | 11:43:07 28/03/2025 |
| 257 |  Bitfinex |
DAI/USD | $0.9973 | $73.55 | 11:59:33 28/03/2025 |
| 258 |  Uniswap v2 |
DAI/REQ | $1.01 | $70.10 | 15:58:59 27/03/2025 |
| 259 | CoinJar |
DAI/GBP | $0.9853 | $68.84 | 12:00:04 28/03/2025 |
| 260 |  50x |
OMG/DAI | $0.01001 | $63.95 | 12:02:58 28/03/2025 |
| 261 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $21.43 | $59.53 | 11:57:06 28/03/2025 |
| 262 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9801 | $58.65 | 11:51:58 28/03/2025 |
| 263 | DeFi Swap |
DAI/CRO | $1.02 | $56.96 | 08:40:01 28/03/2025 |
| 264 | GMX (Arbitrum) |
UNI/DAI | $6.67 | $53.76 | 11:59:58 28/03/2025 |
| 265 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $52.84 | 11:59:21 28/03/2025 |
| 266 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9962 | $52.33 | 11:52:24 28/03/2025 |
| 267 | 50x |
LINK/DAI | $7.30 | $52.13 | 12:02:58 28/03/2025 |
| 268 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9843 | $51.09 | 11:44:03 28/03/2025 |
| 269 | 50x |
XRP/DAI | $0.5982 | $48.83 | 12:02:58 28/03/2025 |
| 270 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.2208 | $47.01 | 11:48:08 28/03/2025 |
| 271 |  Velodrome Finance |
OP/DAI | $0.8696 | $45.87 | 11:54:00 28/03/2025 |
| 272 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $45.12 | 10:16:59 28/03/2025 |
| 273 | Tokocrypto |
BTC/DAI | $85,977.95 | $44.18 | 12:00:04 28/03/2025 |
| 274 | CoinJar |
DAI/USD | $0.9855 | $39.34 | 12:00:04 28/03/2025 |
| 275 | CoinDCX |
ETH/DAI | $1,929.64 | $39.05 | 12:02:58 28/03/2025 |
| 276 | 50x |
DOGE/DAI | $0.07575 | $37.35 | 12:02:58 28/03/2025 |
| 277 | QuickSwap |
DAI/IXT | $1.00 | $34.80 | 10:27:57 28/03/2025 |
| 278 | Uniswap v3 (Optimism) |
OP/DAI | $0.8719 | $32.78 | 11:54:00 28/03/2025 |
| 279 |  Trisolaris |
WETH/DAI | $1,929.32 | $31.99 | 11:56:22 28/03/2025 |
| 280 |  SushiSwap (Fantom) |
WFTM/DAI | $0.5762 | $29.35 | 11:52:56 28/03/2025 |
| 281 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9996 | $29.14 | 17:22:16 27/03/2025 |
| 282 | 50x |
TUSD/DAI | $0.9981 | $27.99 | 12:02:58 28/03/2025 |
| 283 |  WigoSwap |
WFTM/DAI | $0.5770 | $26.87 | 11:52:02 28/03/2025 |
| 284 |  Swapr (Arbitrum) |
WETH/DAI | $1,923.60 | $25.80 | 11:55:02 28/03/2025 |
| 285 | 50x |
PAXG/DAI | $2,155.75 | $24.91 | 12:02:58 28/03/2025 |
| 286 |  Foxbit |
DAI/BRL | $0.9988 | $23.16 | 11:59:59 28/03/2025 |
| 287 |  ProtoFi |
WFTM/DAI | $0.5798 | $22.90 | 11:42:16 28/03/2025 |
| 288 | 50x |
USDT/DAI | $0.9999 | $22.15 | 12:02:58 28/03/2025 |
| 289 | 50x |
LTC/DAI | $59.90 | $22.14 | 12:02:58 28/03/2025 |
| 290 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9836 | $21.24 | 11:55:01 28/03/2025 |
| 291 | Uniswap v3 (BSC) |
DAI/WBNB | $0.9978 | $21.12 | 11:53:09 28/03/2025 |
| 292 |  CEX.IO |
DAI/USD | $0.9993 | $20.98 | 11:59:33 28/03/2025 |
| 293 |  Unocoin |
DAI/INR | $0.8421 | $19.88 | 12:02:54 28/03/2025 |
| 294 | CEX.IO |
DAI/USDT | $0.9999 | $19.51 | 12:00:04 28/03/2025 |
| 295 | CEX.IO |
DAI/USDC | $1.00 | $19.50 | 11:59:33 28/03/2025 |
| 296 | 50x |
50X/DAI | $0.05516 | $19.21 | 12:02:58 28/03/2025 |
| 297 | Jedi Swap |
DAI/USDC | $0.9924 | $18.43 | 11:51:00 28/03/2025 |
| 298 |  Equalizer |
WFTM/DAI | $0.6072 | $17.98 | 05:46:13 28/03/2025 |
| 299 | 50x |
TRX/DAI | $0.2214 | $16.94 | 12:02:58 28/03/2025 |
| 300 | CEX.IO |
DAI/EUR | $1.00 | $16.52 | 12:00:04 28/03/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:54 28/03/2025, cặp giao dịch DAI/USDT tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,030,300 với tỷ giá $0.9990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.