Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $153,231,214 | 15:14:58 21/11/2024 |
| 2 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $40,922,858 | 14:56:15 21/11/2024 |
| 3 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $13,526,915 | 14:56:15 21/11/2024 |
| 4 |  Binance |
USDT/DAI | $1.00 | $11,774,180 | 14:56:15 21/11/2024 |
| 5 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $10,748,065 | 14:56:15 21/11/2024 |
| 6 |  SuperEx |
DAI/USDT | $0.9991 | $8,888,671 | 15:14:15 21/11/2024 |
| 7 |  Cryptology |
BTC/DAI | $97,037.86 | $8,203,350 | 15:05:16 21/11/2024 |
| 8 |  PayBito |
DAI/ETH | $0.9961 | $6,989,623 | 15:14:15 21/11/2024 |
| 9 |  BlueBit |
BTC/DAI | $96,815.28 | $6,626,406 | 15:17:21 21/11/2024 |
| 10 |  LBank |
DAI/USDT | $1.00 | $6,320,141 | 14:59:16 21/11/2024 |
| 11 |  PulseX |
WPLS/DAI | $0.00006311 | $6,002,753 | 15:02:16 21/11/2024 |
| 12 |  Bitrue |
DAI/USDT | $1.00 | $3,554,211 | 15:02:16 21/11/2024 |
| 13 |  HTX |
DAI/USDT | $1.01 | $3,360,258 | 14:56:15 21/11/2024 |
| 14 |  Venus |
DAI/vDAI | $1.00 | $3,357,567 | 15:05:16 21/11/2024 |
| 15 |  GMX (Arbitrum) |
WETH/DAI | $3,149.59 | $2,988,075 | 15:05:16 21/11/2024 |
| 16 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9996 | $2,964,419 | 14:56:15 21/11/2024 |
| 17 |  Coinbase Exchange |
ETH/DAI | $3,141.73 | $2,907,736 | 14:56:15 21/11/2024 |
| 18 | Curve (Ethereum) |
USDe/DAI | $1.00 | $2,296,198 | 14:56:15 21/11/2024 |
| 19 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9999 | $2,260,690 | 14:59:16 21/11/2024 |
| 20 | Coinbase Exchange |
DAI/USD | $1.00 | $2,170,238 | 14:56:15 21/11/2024 |
| 21 |  Camelot v3 |
USDC/DAI | $0.9998 | $2,073,123 | 15:02:16 21/11/2024 |
| 22 |  Bybit |
DAI/USDT | $0.9995 | $2,059,745 | 14:56:15 21/11/2024 |
| 23 | LBank |
BTC/DAI | $96,930.81 | $2,032,572 | 14:59:16 21/11/2024 |
| 24 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,140.11 | $1,830,345 | 14:59:16 21/11/2024 |
| 25 |  OKX |
DAI/USDT | $1.00 | $1,630,605 | 14:56:15 21/11/2024 |
| 26 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $1,591,759 | 15:02:16 21/11/2024 |
| 27 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $1,569,276 | 15:02:16 21/11/2024 |
| 28 | Binance |
BTC/DAI | $97,021.41 | $1,434,066 | 14:56:15 21/11/2024 |
| 29 |  Changelly PRO |
USDT/DAI | $1.00 | $1,363,530 | 15:14:15 21/11/2024 |
| 30 |  PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9997 | $1,360,465 | 15:14:15 21/11/2024 |
| 31 |  BitMart |
BTC/DAI | $97,025.72 | $1,285,314 | 14:59:16 21/11/2024 |
| 32 | BitMart |
DAI/USDT | $1.00 | $1,099,842 | 14:59:16 21/11/2024 |
| 33 | PayBito |
DAI/EUR | $0.9633 | $1,073,900 | 15:14:15 21/11/2024 |
| 34 |  DigiFinex |
DAI/USDT | $1.00 | $963,686 | 15:02:16 21/11/2024 |
| 35 | GMX (Arbitrum) |
LINK/DAI | $14.75 | $947,301 | 15:05:16 21/11/2024 |
| 36 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $937,890 | 15:02:16 21/11/2024 |
| 37 |  THORChain |
DAI/RUNE | $1.00 | $904,820 | 14:59:16 21/11/2024 |
| 38 | BitMart |
DAI/USDC | $1.00 | $856,883 | 14:59:16 21/11/2024 |
| 39 |  Bitget |
DAI/USDT | $1.00 | $750,272 | 14:56:15 21/11/2024 |
| 40 |  Kraken |
DAI/USD | $0.9996 | $660,109 | 14:56:15 21/11/2024 |
| 41 |  Niza Global |
DAI/USD | $0.9999 | $659,440 | 15:11:15 21/11/2024 |
| 42 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $625,816 | 14:56:15 21/11/2024 |
| 43 |  Azbit |
DAI/USDT | $1.00 | $619,447 | 15:02:16 21/11/2024 |
| 44 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,134.08 | $617,741 | 14:59:16 21/11/2024 |
| 45 | PayBito |
DAI/SGD | $1.01 | $587,421 | 15:14:15 21/11/2024 |
| 46 |  XT.COM |
DAI/USDT | $1.00 | $575,557 | 14:59:16 21/11/2024 |
| 47 |  ZKE |
DAI/USDT | $0.9999 | $505,049 | 15:14:15 21/11/2024 |
| 48 |  TNNS PROX |
DAI/USDT | $0.9999 | $505,049 | 15:14:15 21/11/2024 |
| 49 |  SpireX |
DAI/USDT | $0.9998 | $504,832 | 15:14:15 21/11/2024 |
| 50 | PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $443,563 | 15:14:15 21/11/2024 |
| 51 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $432,000 | 14:56:15 21/11/2024 |
| 52 |  Globe Derivative Exchange |
DAI/USDT | $1.01 | $429,615 | 15:17:21 21/11/2024 |
| 53 | Niza Global |
DAI/EUR | $0.9999 | $425,770 | 15:11:15 21/11/2024 |
| 54 | Kraken |
DAI/EUR | $0.9987 | $425,126 | 14:56:15 21/11/2024 |
| 55 |  Bit2Me |
DAI/EUR | $0.9987 | $416,324 | 15:05:16 21/11/2024 |
| 56 |  Curve (Optimism) |
USDT/DAI | $1.00 | $391,155 | 15:08:16 21/11/2024 |
| 57 |  WhiteBIT |
DAI/USDT | $1.00 | $385,265 | 15:02:16 21/11/2024 |
| 58 |  Hotcoin |
DAI/USDT | $1.00 | $378,125 | 14:59:16 21/11/2024 |
| 59 |  CoinW |
DAI/USDT | $0.9993 | $367,780 | 14:59:16 21/11/2024 |
| 60 |  GroveX |
DAI/USDT | $1.00 | $363,871 | 15:17:21 21/11/2024 |
| 61 |  BVOX |
DAI/USDT | $1.00 | $353,766 | 14:59:16 21/11/2024 |
| 62 | BitMart |
ETH/DAI | $3,123.78 | $342,395 | 14:59:16 21/11/2024 |
| 63 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $327,979 | 14:59:16 21/11/2024 |
| 64 | Kraken |
XBT/DAI | $97,082.43 | $313,874 | 14:56:15 21/11/2024 |
| 65 | Niza Global |
BTC/DAI | $97,065.12 | $310,133 | 15:11:15 21/11/2024 |
| 66 |  Tapbit |
DAI/USDT | $1.00 | $306,561 | 15:02:16 21/11/2024 |
| 67 | Changelly PRO |
BTC/DAI | $96,826.50 | $301,516 | 15:14:15 21/11/2024 |
| 68 |  HitBTC |
BTC/DAI | $97,054.75 | $301,104 | 15:05:16 21/11/2024 |
| 69 |  Phux (PulseChain) |
USDC/DAI | $1.00 | $298,988 | 15:08:16 21/11/2024 |
| 70 |  KuCoin |
USDT/DAI | $1.00 | $298,712 | 14:56:15 21/11/2024 |
| 71 |  MEXC |
DAI/USDT | $0.9998 | $293,120 | 14:59:16 21/11/2024 |
| 72 |  CoinCatch |
DAI/USDT | $0.9994 | $289,018 | 15:14:15 21/11/2024 |
| 73 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,131.73 | $278,232 | 14:59:16 21/11/2024 |
| 74 |  Bitunix |
DAI/USDT | $1.00 | $277,567 | 15:02:16 21/11/2024 |
| 75 | PayBito |
DAI/USD | $0.9974 | $238,124 | 15:14:15 21/11/2024 |
| 76 |  Gemini |
DAI/USD | $0.9999 | $232,222 | 14:59:16 21/11/2024 |
| 77 | BlueBit |
DAI/USDT | $1.00 | $229,361 | 15:17:21 21/11/2024 |
| 78 | BlueBit |
ETH/DAI | $3,145.83 | $229,311 | 15:17:21 21/11/2024 |
| 79 | XT.COM |
BTC/DAI | $97,025.72 | $225,006 | 14:59:16 21/11/2024 |
| 80 |  Zedcex Exchange |
DAI/USDT | $1.01 | $219,047 | 15:20:19 21/11/2024 |
| 81 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.0000 | $217,149 | 14:56:15 21/11/2024 |
| 82 | LBank |
ETH/DAI | $3,140.13 | $209,754 | 14:59:16 21/11/2024 |
| 83 | Uniswap v3 (Optimism) |
SUSD/DAI | $1.00 | $198,827 | 14:59:16 21/11/2024 |
| 84 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9998 | $189,516 | 15:02:16 21/11/2024 |
| 85 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $186,506 | 15:08:16 21/11/2024 |
| 86 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.89 | $177,183 | 14:56:15 21/11/2024 |
| 87 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9987 | $173,528 | 14:59:16 21/11/2024 |
| 88 | HitBTC |
DAI/USDC | $1.00 | $173,144 | 15:05:16 21/11/2024 |
| 89 |  Mandala Exchange |
DAI/USDC | $1.00 | $173,039 | 15:14:15 21/11/2024 |
| 90 | Changelly PRO |
DAI/USDC | $1.00 | $173,039 | 15:14:15 21/11/2024 |
| 91 |  Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $171,158 | 14:59:16 21/11/2024 |
| 92 | Binance |
ETH/DAI | $3,143.35 | $170,236 | 14:56:15 21/11/2024 |
| 93 | Phux (PulseChain) |
USDT/DAI | $1.00 | $166,375 | 15:08:16 21/11/2024 |
| 94 |  ChangeNOW |
DAI/BTC | $1.45 | $162,715 | 15:20:19 21/11/2024 |
| 95 | Kraken |
DAI/USDT | $0.9995 | $153,683 | 14:56:15 21/11/2024 |
| 96 | Niza Global |
DAI/USDT | $0.9999 | $153,526 | 15:11:15 21/11/2024 |
| 97 | Bit2Me |
DAI/USDT | $0.9994 | $150,658 | 15:05:16 21/11/2024 |
| 98 |  BingX |
DAI/USDT | $1.00 | $143,440 | 14:59:16 21/11/2024 |
| 99 |  Gate.io |
DAI/USDT | $1.00 | $142,118 | 14:56:15 21/11/2024 |
| 100 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $142,036 | 14:59:16 21/11/2024 |
| 101 |  Bitbank |
DAI/JPY | $1.00 | $131,756 | 15:02:16 21/11/2024 |
| 102 |  Blynex |
DAI/USDT | $0.9998 | $126,096 | 15:20:19 21/11/2024 |
| 103 | KuCoin |
BTC/DAI | $97,484.16 | $124,045 | 14:56:15 21/11/2024 |
| 104 | PulseX |
HEX/DAI | $0.02228 | $122,344 | 15:02:16 21/11/2024 |
| 105 |  Polkaswap |
DAI/XOR | $0.9988 | $103,951 | 15:05:16 21/11/2024 |
| 106 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.4389 | $91,865.88 | 14:56:15 21/11/2024 |
| 107 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9975 | $86,361.34 | 14:56:15 21/11/2024 |
| 108 |  EXMO |
DAI/USD | $1.00 | $83,908.94 | 15:05:16 21/11/2024 |
| 109 | PulseX |
PLSX/DAI | $0.00003846 | $81,871.43 | 15:02:16 21/11/2024 |
| 110 |  Beethoven X (Optimism) |
USDC/DAI | $0.9998 | $77,485.41 | 15:14:15 21/11/2024 |
| 111 |  Slex Exchange |
USDT/DAI | $1.00 | $71,277.89 | 15:02:16 21/11/2024 |
| 112 | Bybit |
BTC/DAI | $97,531.67 | $68,579.91 | 14:56:15 21/11/2024 |
| 113 |  FameEX |
DAI/USDT | $1.00 | $64,249.41 | 14:59:16 21/11/2024 |
| 114 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $62,690.31 | 14:56:15 21/11/2024 |
| 115 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $58,529.22 | 14:56:15 21/11/2024 |
| 116 |  EXMO.ME |
DAI/RUB | $1.02 | $55,941.48 | 15:08:16 21/11/2024 |
| 117 |  Bitso |
BTC/DAI | $96,788.48 | $51,637.32 | 15:02:16 21/11/2024 |
| 118 | XT.COM |
ETH/DAI | $3,143.49 | $51,416.55 | 14:59:16 21/11/2024 |
| 119 | EXMO.ME |
DAI/ETH | $0.9994 | $50,637.48 | 15:08:16 21/11/2024 |
| 120 |  Uniswap v3 (Avalanche) |
USDC/DAI | $1.00 | $43,881.46 | 15:05:16 21/11/2024 |
| 121 | EXMO.ME |
DAI/BTC | $1.00 | $43,675.36 | 15:08:16 21/11/2024 |
| 122 | EXMO |
DAI/BTC | $1.00 | $43,640.82 | 15:05:16 21/11/2024 |
| 123 | Uniswap v3 (Ethereum) |
RAI/DAI | $3.02 | $42,468.18 | 14:56:15 21/11/2024 |
| 124 | Bitget |
DAI/USDC | $0.9997 | $42,110.99 | 14:56:15 21/11/2024 |
| 125 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $39,748.12 | 14:59:16 21/11/2024 |
| 126 |  Balancer v2 (Ethereum) |
DAI/USDC | $0.9997 | $33,096.76 | 14:56:15 21/11/2024 |
| 127 | EXMO |
DAI/USDT | $1.0000 | $31,061.96 | 15:05:16 21/11/2024 |
| 128 | EXMO.ME |
DAI/USDT | $0.9997 | $31,018.72 | 15:08:16 21/11/2024 |
| 129 |  OpenOcean |
USDC/DAI | $0.9982 | $29,855.34 | 15:02:16 21/11/2024 |
| 130 | Bybit |
ETH/DAI | $3,132.32 | $27,598.09 | 14:56:15 21/11/2024 |
| 131 | OpenOcean |
DAI/USDT | $1.00 | $27,513.44 | 15:02:16 21/11/2024 |
| 132 | GMX (Arbitrum) |
USDT/DAI | $1.00 | $27,386.50 | 15:05:16 21/11/2024 |
| 133 |  Saber DEX |
DAI/USDC | $1.00 | $26,795.96 | 15:02:16 21/11/2024 |
| 134 |  PulseX v2 |
WPLS/DAI | $0.00006318 | $26,503.75 | 15:08:16 21/11/2024 |
| 135 | GMX (Arbitrum) |
BTC/DAI | $97,167.79 | $26,196.80 | 15:05:16 21/11/2024 |
| 136 | HitBTC |
ETH/DAI | $3,139.43 | $26,007.64 | 15:05:16 21/11/2024 |
| 137 | Changelly PRO |
ETH/DAI | $3,134.36 | $25,934.88 | 15:14:15 21/11/2024 |
| 138 | Uniswap v3 (Optimism) |
OP/DAI | $1.71 | $25,776.84 | 14:59:16 21/11/2024 |
| 139 | Uniswap v3 (Polygon) |
VCNT/DAI | $23.11 | $25,365.14 | 14:56:15 21/11/2024 |
| 140 |  VVS Finance |
WCRO/DAI | $0.1750 | $23,537.38 | 15:05:16 21/11/2024 |
| 141 | KuCoin |
ETH/DAI | $3,112.91 | $22,649.91 | 14:56:15 21/11/2024 |
| 142 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9994 | $20,741.88 | 14:59:16 21/11/2024 |
| 143 | Balancer v2 (Arbitrum) |
DAI/USDT | $0.9997 | $20,373.64 | 14:59:16 21/11/2024 |
| 144 | Uniswap v3 (BSC) |
DAI/USDT | $0.9996 | $20,261.13 | 15:02:16 21/11/2024 |
| 145 | OpenOcean |
DAI/BOTTO | $1.00 | $20,117.87 | 12:00:16 16/11/2024 |
| 146 | OpenOcean |
USDT/DAI | $0.9990 | $19,996.68 | 12:02:16 21/11/2024 |
| 147 |  Phemex |
DAI/USDT | $1.00 | $19,847.06 | 15:02:16 21/11/2024 |
| 148 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,896.75 | $19,815.80 | 14:56:15 21/11/2024 |
| 149 |  Bitvavo |
DAI/EUR | $0.9952 | $19,720.55 | 14:59:16 21/11/2024 |
| 150 | OKX |
ETH/DAI | $3,136.22 | $19,358.94 | 14:56:15 21/11/2024 |
| 151 |  Bibox |
DAI/USDT | $1.01 | $17,216.50 | 15:14:15 21/11/2024 |
| 152 |  Bancor Network |
DAI/BNT | $1.02 | $16,678.72 | 14:59:16 21/11/2024 |
| 153 |  Crypto.com Exchange |
DAI/USD | $1.00 | $14,965.74 | 14:59:16 21/11/2024 |
| 154 | Phux (PulseChain) |
USDC/DAI | $1.00 | $14,435.79 | 15:08:16 21/11/2024 |
| 155 |  OKCoin Japan |
DAI/JPY | $1.00 | $14,358.15 | 15:05:16 21/11/2024 |
| 156 | Crypto.com Exchange |
DAI/USDT | $0.9985 | $13,386.06 | 14:59:16 21/11/2024 |
| 157 | Kraken |
ETH/DAI | $3,127.25 | $13,320.02 | 14:56:15 21/11/2024 |
| 158 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $12,310.37 | 15:14:15 21/11/2024 |
| 159 | Uniswap v3 (Optimism) |
WETH/DAI | $3,138.83 | $11,077.01 | 14:59:16 21/11/2024 |
| 160 | Phux (PulseChain) |
USDC/DAI | $1.00 | $10,914.53 | 15:08:16 21/11/2024 |
| 161 |  Bilaxy |
HOPR/DAI | $0.05625 | $10,846.25 | 15:11:15 21/11/2024 |
| 162 | Uniswap v3 (Ethereum) |
DAI/USDS | $0.9998 | $10,553.27 | 14:56:15 21/11/2024 |
| 163 | OpenOcean |
DAI/USDC | $0.9998 | $10,263.02 | 15:02:16 21/11/2024 |
| 164 |  Bitfinex |
DAI/USD | $0.9975 | $10,008.26 | 14:59:16 21/11/2024 |
| 165 | Balancer v2 (Ethereum) |
DAI/WETH | $1.01 | $9,826.05 | 14:56:15 21/11/2024 |
| 166 |  QuickSwap |
DAI/USDT | $0.9973 | $8,994.53 | 15:05:16 21/11/2024 |
| 167 |  Ref Finance |
DAI/USDC | $0.9994 | $8,849.56 | 15:05:16 21/11/2024 |
| 168 |  Emirex |
USDT/DAI | $1.00 | $8,442.52 | 15:14:15 21/11/2024 |
| 169 | GMX (Arbitrum) |
USDC/DAI | $1.00 | $8,372.05 | 15:05:16 21/11/2024 |
| 170 |  Osmosis |
DAI/OSMO | $0.9952 | $8,176.97 | 14:59:16 21/11/2024 |
| 171 |  CoinJar |
DAI/GBP | $0.9924 | $8,152.23 | 07:57:21 21/11/2024 |
| 172 | OKX |
BTC/DAI | $97,129.94 | $7,869.56 | 14:56:15 21/11/2024 |
| 173 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.4392 | $7,802.54 | 15:11:15 21/11/2024 |
| 174 | Ref Finance |
DAI/WNEAR | $1.00 | $7,300.87 | 15:05:16 21/11/2024 |
| 175 | Phux (PulseChain) |
USDT/DAI | $1.00 | $7,279.87 | 15:08:16 21/11/2024 |
| 176 |  Pangolin |
WAVAX/DAI | $34.01 | $7,159.46 | 14:59:16 21/11/2024 |
| 177 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,136.76 | $7,150.66 | 15:02:16 21/11/2024 |
| 178 |  LFJ (Avalanche) |
WAVAX/DAI | $34.16 | $6,948.53 | 14:56:15 21/11/2024 |
| 179 | OKX |
DAI/USDC | $1.00 | $6,921.30 | 14:56:15 21/11/2024 |
| 180 | QuickSwap |
USDC.e/DAI | $1.00 | $6,491.57 | 15:05:16 21/11/2024 |
| 181 | Uniswap v3 (Optimism) |
SUSD/DAI | $1.00 | $6,344.06 | 14:59:16 21/11/2024 |
| 182 | Phux (PulseChain) |
USDT/DAI | $1.00 | $6,223.24 | 15:08:16 21/11/2024 |
| 183 | QuickSwap |
WMATIC/DAI | $0.4398 | $6,220.22 | 15:05:16 21/11/2024 |
| 184 | Osmosis |
DAI/OSMO | $0.9953 | $5,690.26 | 14:59:16 21/11/2024 |
| 185 |  Balancer v2 (Polygon) |
DAI/USDT | $0.9997 | $5,517.45 | 15:02:16 21/11/2024 |
| 186 | QuickSwap |
DAI/GNS | $1.00 | $5,470.69 | 15:05:16 21/11/2024 |
| 187 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.0000 | $5,198.39 | 14:56:15 21/11/2024 |
| 188 |  KLAYswap |
KAIA/DAI | $0.1427 | $5,119.13 | 15:05:16 21/11/2024 |
| 189 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9991 | $4,976.49 | 15:11:15 21/11/2024 |
| 190 | OpenOcean |
EURC/DAI | $1.06 | $4,946.49 | 10:39:27 21/11/2024 |
| 191 |  Altcoin Trader |
DAI/ZAR | $1.02 | $4,802.97 | 15:14:15 21/11/2024 |
| 192 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9997 | $4,593.44 | 15:05:16 21/11/2024 |
| 193 |  DeFi Swap |
DAI/WETH | $1.00 | $4,551.61 | 15:08:16 21/11/2024 |
| 194 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.00 | $4,214.19 | 14:59:16 21/11/2024 |
| 195 | Bitso |
DAI/MXN | $0.9974 | $4,176.35 | 15:02:16 21/11/2024 |
| 196 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $4,007.93 | 15:14:15 21/11/2024 |
| 197 | PulseX |
USDC/DAI | $0.9980 | $3,888.94 | 15:02:16 21/11/2024 |
| 198 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $3,723.95 | 14:56:15 21/11/2024 |
| 199 |  Bitazza |
DAI/USDT | $1.01 | $3,715.59 | 15:17:21 21/11/2024 |
| 200 | Bitazza |
DAI/THB | $1.01 | $3,714.72 | 15:17:21 21/11/2024 |
| 201 | QuickSwap |
WETH/DAI | $3,135.46 | $3,655.07 | 15:05:16 21/11/2024 |
| 202 |  PancakeSwap |
DAI/WBNB | $1.00 | $3,220.32 | 14:59:16 21/11/2024 |
| 203 |  Poloniex |
DAI/USDT | $0.9302 | $3,213.79 | 15:05:16 21/11/2024 |
| 204 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9996 | $3,149.43 | 14:59:16 21/11/2024 |
| 205 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,798.22 | $3,039.29 | 14:56:15 21/11/2024 |
| 206 | PulseX |
USDT/DAI | $0.9987 | $3,003.93 | 15:02:16 21/11/2024 |
| 207 | PulseX v2 |
USDC/DAI | $0.9986 | $2,964.48 | 15:08:16 21/11/2024 |
| 208 |  Ramses v2 |
USDC/DAI | $0.9999 | $2,904.17 | 15:14:15 21/11/2024 |
| 209 |  Pearl v1.5 |
USDR/DAI | $0.2741 | $2,838.67 | 15:11:15 21/11/2024 |
| 210 | OpenOcean |
DAI/CPOOL | $0.9509 | $2,815.69 | 15:02:16 21/11/2024 |
| 211 | Uniswap v3 (Optimism) |
GIV/DAI | $0.006790 | $2,784.64 | 14:59:16 21/11/2024 |
| 212 | PulseX v2 |
HEX/DAI | $0.02229 | $2,761.25 | 15:08:16 21/11/2024 |
| 213 |  Ekubo |
DAI/USDC | $0.9973 | $2,636.70 | 15:17:58 21/11/2024 |
| 214 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9997 | $2,630.02 | 15:02:16 21/11/2024 |
| 215 |  Uniswap v2 |
DAI/REQ | $1.00 | $2,593.19 | 14:56:15 21/11/2024 |
| 216 |  FlatQube Exchange |
WEVER/DAI | $0.01911 | $2,526.09 | 15:08:16 21/11/2024 |
| 217 | KLAYswap |
XRP/DAI | $1.11 | $1,971.40 | 15:05:16 21/11/2024 |
| 218 |  SpookySwap |
WFTM/DAI | $0.6798 | $1,933.02 | 14:59:16 21/11/2024 |
| 219 | DeFi Swap |
DAI/CRO | $1.00 | $1,901.46 | 15:08:16 21/11/2024 |
| 220 | Uniswap v3 (BSC) |
DAI/USDC | $0.9997 | $1,881.21 | 15:02:16 21/11/2024 |
| 221 | Ekubo |
DAI/USDT | $0.9972 | $1,865.88 | 15:17:58 21/11/2024 |
| 222 |  SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $1,861.65 | 14:56:15 21/11/2024 |
| 223 | CoinJar |
DAI/AUD | $0.9922 | $1,808.72 | 07:57:21 21/11/2024 |
| 224 | CoinJar |
BTC/DAI | $92,222.76 | $1,674.07 | 07:57:21 21/11/2024 |
| 225 | Phux (PulseChain) |
PTS/DAI | $0.07587 | $1,634.16 | 15:08:16 21/11/2024 |
| 226 |  Bitstamp |
DAI/USD | $0.9990 | $1,540.00 | 14:59:16 21/11/2024 |
| 227 |  Independent Reserve |
DAI/AUD | $0.9930 | $1,463.33 | 15:05:16 21/11/2024 |
| 228 | Independent Reserve |
DAI/USD | $0.9978 | $1,455.93 | 15:05:16 21/11/2024 |
| 229 |  Tokocrypto |
USDT/DAI | $1.00 | $1,427.66 | 14:59:16 21/11/2024 |
| 230 | PulseX v2 |
PLSX/DAI | $0.00003846 | $1,426.44 | 15:08:16 21/11/2024 |
| 231 | QuickSwap |
GAIA/DAI | $0.001962 | $1,313.91 | 15:05:16 21/11/2024 |
| 232 |  Jedi Swap |
DAI/ETH | $1.00 | $1,277.02 | 15:14:15 21/11/2024 |
| 233 |  Bitkub |
DAI/THB | $0.9936 | $1,239.36 | 15:02:16 21/11/2024 |
| 234 | Balancer v2 (Ethereum) |
OLAS/DAI | $1.64 | $1,208.05 | 14:56:15 21/11/2024 |
| 235 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,129.12 | 14:56:15 21/11/2024 |
| 236 | Beethoven X (Optimism) |
USDC.e/DAI | $0.9996 | $1,099.79 | 15:14:15 21/11/2024 |
| 237 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $1,082.22 | 15:02:16 21/11/2024 |
| 238 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9999 | $1,067.98 | 15:08:16 21/11/2024 |
| 239 |  Indodax |
DAI/IDR | $0.9557 | $965.80 | 15:05:16 21/11/2024 |
| 240 |  10K Swap |
DAI/ETH | $1.00 | $907.25 | 15:17:21 21/11/2024 |
| 241 |  ShibaSwap |
DAI/WETH | $1.01 | $890.11 | 15:05:16 21/11/2024 |
| 242 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $823.81 | 14:56:15 21/11/2024 |
| 243 | Uniswap v3 (Polygon) |
DAI/ATOM | $0.9865 | $777.73 | 14:56:15 21/11/2024 |
| 244 | PulseX v2 |
USDT/DAI | $0.9987 | $772.60 | 15:08:16 21/11/2024 |
| 245 |  Curve (Polygon) |
DAI/CRVUSD | $0.9999 | $771.69 | 15:11:15 21/11/2024 |
| 246 | Uniswap v3 (Polygon) |
WETH/DAI | $3,128.90 | $712.53 | 14:56:15 21/11/2024 |
| 247 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $33.97 | $678.44 | 15:05:16 21/11/2024 |
| 248 | Balancer v2 (Ethereum) |
DAI/WETH | $1.02 | $630.00 | 14:56:15 21/11/2024 |
| 249 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $621.31 | 14:56:15 21/11/2024 |
| 250 |  Gravity Finance |
WETH/DAI | $3,135.04 | $581.69 | 15:17:21 21/11/2024 |
| 251 | Ekubo |
DAI/ETH | $0.9970 | $573.32 | 15:17:58 21/11/2024 |
| 252 | Uniswap v3 (Polygon) |
WETH/DAI | $3,110.93 | $563.23 | 14:56:15 21/11/2024 |
| 253 | Osmosis |
DAI/USDT | $0.9977 | $525.47 | 14:59:16 21/11/2024 |
| 254 | Uniswap v3 (Optimism) |
LINK/DAI | $14.53 | $520.83 | 14:59:16 21/11/2024 |
| 255 | Uniswap v3 (Ethereum) |
REN/DAI | $0.03925 | $473.78 | 14:56:15 21/11/2024 |
| 256 | Camelot v3 |
GNS/DAI | $2.11 | $466.24 | 15:02:16 21/11/2024 |
| 257 | CoinJar |
ETH/DAI | $3,100.08 | $465.42 | 07:57:21 21/11/2024 |
| 258 | Ekubo |
DAI/USDC | $0.9974 | $451.97 | 15:17:58 21/11/2024 |
| 259 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,133.16 | $440.24 | 15:02:16 21/11/2024 |
| 260 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $97,117.10 | $369.71 | 14:59:16 21/11/2024 |
| 261 | Uniswap v3 (Polygon) |
DAI/MLN | $0.9999 | $355.70 | 14:56:15 21/11/2024 |
| 262 | Tokocrypto |
BTC/DAI | $97,025.72 | $344.58 | 14:59:16 21/11/2024 |
| 263 | Phux (PulseChain) |
WPLS/DAI | $0.00006285 | $331.48 | 15:08:16 21/11/2024 |
| 264 | Uniswap v3 (Optimism) |
OP/DAI | $1.71 | $301.08 | 14:59:16 21/11/2024 |
| 265 | Uniswap v3 (Arbitrum) |
GNS/DAI | $2.10 | $297.60 | 14:59:16 21/11/2024 |
| 266 | QuickSwap |
GFARM2/DAI | $3,506.48 | $284.26 | 15:05:16 21/11/2024 |
| 267 |  CoinDCX |
DAI/INR | $1.01 | $272.08 | 15:14:15 21/11/2024 |
| 268 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.7019 | $268.22 | 14:59:16 21/11/2024 |
| 269 | Balancer v2 (Polygon) |
DAI/USDT | $0.9996 | $236.77 | 15:02:16 21/11/2024 |
| 270 | PulseX v2 |
GENI/DAI | $0.000002760 | $232.54 | 15:08:16 21/11/2024 |
| 271 | CoinDCX |
USDT/DAI | $1.0000 | $231.73 | 15:14:15 21/11/2024 |
| 272 |  Camelot |
DAI/USDC.e | $0.9996 | $226.33 | 15:05:16 21/11/2024 |
| 273 |  Binance.US |
DAI/USDT | $0.9912 | $224.84 | 14:59:16 21/11/2024 |
| 274 |  Coinmetro |
DAI/EUR | $0.9999 | $219.23 | 15:08:16 21/11/2024 |
| 275 |  Honeyswap |
DAI/wxDai | $0.9935 | $215.57 | 15:08:16 21/11/2024 |
| 276 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9771 | $210.77 | 14:56:15 21/11/2024 |
| 277 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.01 | $209.42 | 15:02:16 21/11/2024 |
| 278 | KLAYswap |
OORC/DAI | $0.007187 | $195.77 | 15:05:16 21/11/2024 |
| 279 | Uniswap v2 |
CELL/DAI | $0.5118 | $184.41 | 14:59:16 21/11/2024 |
| 280 | Jedi Swap |
DAI/USDC | $0.9979 | $181.17 | 15:14:15 21/11/2024 |
| 281 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.4393 | $177.86 | 15:11:15 21/11/2024 |
| 282 | Ekubo |
DAI/USDT | $0.9973 | $176.08 | 15:17:58 21/11/2024 |
| 283 | Pangolin |
PNG/DAI | $0.2161 | $165.83 | 14:59:16 21/11/2024 |
| 284 | Uniswap v3 (BSC) |
DAI/WBNB | $1.00 | $160.56 | 15:02:16 21/11/2024 |
| 285 |  Korbit |
DAI/KRW | $1.01 | $148.77 | 15:05:16 21/11/2024 |
| 286 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9997 | $145.61 | 15:02:16 21/11/2024 |
| 287 |  Velodrome Finance |
OP/DAI | $1.72 | $141.22 | 15:08:16 21/11/2024 |
| 288 | QuickSwap |
DAI/IXT | $0.9953 | $139.62 | 15:05:16 21/11/2024 |
| 289 | KLAYswap |
KSP/DAI | $0.2015 | $136.59 | 15:05:16 21/11/2024 |
| 290 |  Zipswap |
WETH/DAI | $3,136.24 | $134.41 | 15:11:15 21/11/2024 |
| 291 |  SolidLizard |
DAI/USDC.e | $0.9997 | $128.52 | 15:17:21 21/11/2024 |
| 292 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.6947 | $124.52 | 14:59:16 21/11/2024 |
| 293 |  Currency.com |
DAI/USD | $0.9972 | $119.66 | 15:05:16 21/11/2024 |
| 294 | PancakeSwap |
DAI/USDT | $0.9993 | $109.11 | 14:59:16 21/11/2024 |
| 295 | KLAYswap |
DAI/MBX | $0.1821 | $82.52 | 15:05:16 21/11/2024 |
| 296 | Ramses v2 |
USDC/DAI | $0.9999 | $75.37 | 15:14:15 21/11/2024 |
| 297 | Uniswap v3 (Optimism) |
WETH/DAI | $3,112.17 | $73.02 | 14:59:16 21/11/2024 |
| 298 | Balancer v2 (Polygon) |
DAI/MIMATIC | $1.00 | $66.25 | 15:02:16 21/11/2024 |
| 299 |  ProtoFi |
WFTM/DAI | $0.6805 | $66.24 | 15:11:15 21/11/2024 |
| 300 |  Trisolaris |
WETH/DAI | $3,119.60 | $62.35 | 15:11:15 21/11/2024 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:14:58 21/11/2024, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,231,214 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.