Thị trường Dai (DAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/DAI | $13,093,748,962 | $21,192,950,690 | 00:54:08 02/08/2025 |
2 | ![]() |
ETH/DAI | $12,725,052 | $337,382,484 | 00:54:08 02/08/2025 |
3 | ![]() |
DAI/USDT | $1.00 | $161,614,409 | 00:57:16 02/08/2025 |
4 | ![]() |
DAI/USDT | $1.00 | $28,246,762 | 00:54:11 02/08/2025 |
5 | ![]() |
DAI/USDT | $0.9998 | $20,841,642 | 00:50:35 02/08/2025 |
6 | ![]() |
DAI/USDT | $0.9994 | $20,296,882 | 00:59:23 02/08/2025 |
7 | ![]() |
DAI/ETH | $0.9992 | $13,157,374 | 01:00:11 02/08/2025 |
8 | ![]() |
USDT/DAI | $0.9997 | $13,134,802 | 00:56:54 02/08/2025 |
9 | ![]() |
BTC/DAI | $114,544 | $7,305,735 | 00:57:09 02/08/2025 |
10 | ![]() |
DAI/USDT | $0.9986 | $7,152,917 | 01:00:11 02/08/2025 |
11 | ![]() |
DAI/USDC | $0.9999 | $5,795,188 | 00:53:35 02/08/2025 |
12 | ![]() |
DAI/USDT | $0.9997 | $4,762,537 | 00:57:11 02/08/2025 |
13 | ![]() |
WPLS/DAI | $0.00004597 | $4,059,086 | 00:59:25 02/08/2025 |
14 | ![]() |
DAI/USDT | $0.9998 | $3,334,259 | 01:00:59 02/08/2025 |
15 | ![]() |
DAI/USDT | $1.00 | $3,318,189 | 01:00:09 02/08/2025 |
16 | ![]() |
DAI/USDT | $1.00 | $3,144,082 | 00:56:54 02/08/2025 |
17 | ![]() |
DAI/USDT | $0.9994 | $3,023,210 | 00:57:08 02/08/2025 |
18 | ![]() |
DAI/USDT | $0.9998 | $2,886,692 | 00:59:46 02/08/2025 |
19 | ![]() |
DAI/USDT | $1.00 | $2,728,314 | 00:57:09 02/08/2025 |
20 | ![]() |
DAI/vDAI | $0.9999 | $2,614,578 | 00:57:09 02/08/2025 |
21 | ![]() |
USDC/DAI | $1.00 | $2,225,948 | 00:58:46 02/08/2025 |
22 | ![]() |
ETH/DAI | $3,567.02 | $2,013,398 | 00:56:42 02/08/2025 |
23 | ![]() |
DAI/USDT | $1.00 | $1,912,395 | 01:00:09 02/08/2025 |
24 | ![]() |
DAI/USDT | $0.9997 | $1,844,037 | 00:57:38 02/08/2025 |
25 | ![]() |
BTC/DAI | $114,424 | $1,830,813 | 00:57:12 02/08/2025 |
26 | ![]() |
DAI/USDT | $1.00 | $1,808,543 | 00:54:10 02/08/2025 |
27 | ![]() |
DAI/USDT | $1.00 | $1,790,915 | 00:57:12 02/08/2025 |
28 | ![]() |
BTC/DAI | $114,380 | $1,606,941 | 00:56:42 02/08/2025 |
29 | ![]() |
DAI/USDT | $0.9997 | $1,563,121 | 00:56:59 02/08/2025 |
30 | ![]() |
DAI/USDT | $0.9999 | $1,362,359 | 00:57:12 02/08/2025 |
31 | ![]() |
USDT/DAI | $0.9993 | $1,356,847 | 00:57:10 02/08/2025 |
32 | ![]() |
DAI/USDT | $0.9997 | $1,333,382 | 00:57:10 02/08/2025 |
33 | ![]() |
DAI/USDT | $0.9995 | $1,314,492 | 00:54:08 02/08/2025 |
34 | ![]() |
USDT/DAI | $0.9997 | $1,288,353 | 01:00:11 02/08/2025 |
35 | ![]() |
USDC.e/DAI | $0.9998 | $1,248,330 | 00:59:16 02/08/2025 |
36 | ![]() |
DAI/WETH | $1.00 | $1,243,187 | 00:38:11 02/08/2025 |
37 | ![]() |
ETH/DAI | $3,590.95 | $1,211,109 | 00:56:25 02/08/2025 |
38 | ![]() |
DAI/USDT | $1.00 | $1,200,675 | 00:56:53 02/08/2025 |
39 | ![]() |
DAI/WETH | $0.9991 | $1,119,043 | 00:58:47 02/08/2025 |
40 | ![]() |
DAI/EUR | $1.05 | $1,115,391 | 01:00:11 02/08/2025 |
41 | ![]() |
USDC/DAI | $0.9998 | $1,028,523 | 00:54:58 02/08/2025 |
42 | ![]() |
DAI/USDC | $0.9997 | $958,227 | 00:57:12 02/08/2025 |
43 | ![]() |
DAI/USDT | $0.9999 | $940,875 | 00:54:09 02/08/2025 |
44 | ![]() |
DAI/USDT | $1.01 | $904,534 | 01:00:09 02/08/2025 |
45 | ![]() |
USDC.e/DAI | $0.9997 | $835,185 | 00:59:22 02/08/2025 |
46 | ![]() |
ETH/DAI | $3,568.40 | $756,594 | 00:57:12 02/08/2025 |
47 | ![]() |
DAI/USDT | $0.9999 | $743,967 | 00:59:26 02/08/2025 |
48 | ![]() |
WPLS/DAI | $0.00004598 | $729,233 | 00:58:55 02/08/2025 |
49 | ![]() |
DAI/USDT | $1.00 | $689,963 | 00:57:11 02/08/2025 |
50 | ![]() |
DAI/WETH | $0.9984 | $674,080 | 00:38:11 02/08/2025 |
51 | ![]() |
DAI/USD | $0.9990 | $672,438 | 01:00:11 02/08/2025 |
52 | ![]() |
DAI/USDT | $1.00 | $651,549 | 00:57:10 02/08/2025 |
53 | ![]() |
DAI/USDT | $0.9998 | $644,872 | 00:59:46 02/08/2025 |
54 | ![]() |
DAI/USDT | $1.00 | $637,128 | 00:57:11 02/08/2025 |
55 | ![]() |
USDT/DAI | $0.9992 | $621,764 | 00:59:23 02/08/2025 |
56 | ![]() |
ETH/DAI | $3,567.36 | $615,633 | 00:57:10 02/08/2025 |
57 | ![]() |
WETH/DAI | $3,565.04 | $597,834 | 00:58:53 02/08/2025 |
58 | ![]() |
DAI/USD | $1.00 | $581,268 | 00:56:25 02/08/2025 |
59 | ![]() |
USDC/DAI | $1.0000 | $537,796 | 00:54:13 02/08/2025 |
60 | ![]() |
DAI/USDT | $0.9996 | $488,392 | 01:00:11 02/08/2025 |
61 | ![]() |
DAI/USDC | $0.9999 | $455,490 | 00:18:47 02/08/2025 |
62 | ![]() |
DAI/RUNE | $1.00 | $382,556 | 00:57:09 02/08/2025 |
63 | ![]() |
DAI/JPY | $1.00 | $365,640 | 00:56:54 02/08/2025 |
64 | ![]() |
DAI/USDT | $1.00 | $356,355 | 00:57:14 02/08/2025 |
65 | ![]() |
DAI/USDT | $1.00 | $347,186 | 00:57:08 02/08/2025 |
66 | ![]() |
BTC/DAI | $114,411 | $337,605 | 00:57:10 02/08/2025 |
67 | ![]() |
BTC/DAI | $114,280 | $337,558 | 01:00:11 02/08/2025 |
68 | ![]() |
DAI/USDT | $1.00 | $292,905 | 01:00:10 02/08/2025 |
69 | ![]() |
DAI/USDT | $1.00 | $292,754 | 00:57:13 02/08/2025 |
70 | ![]() |
BTC/DAI | $114,390 | $284,410 | 00:57:10 02/08/2025 |
71 | ![]() |
DAI/USDC | $0.9997 | $281,532 | 23:57:35 01/08/2025 |
72 | ![]() |
USDC/DAI | $0.9995 | $276,004 | 00:59:25 02/08/2025 |
73 | ![]() |
DAI/USD | $0.9998 | $251,703 | 00:59:55 02/08/2025 |
74 | ![]() |
DAI/USDC | $0.9994 | $237,326 | 00:54:09 02/08/2025 |
75 | ![]() |
DAI/USDT | $0.9998 | $236,627 | 00:54:11 02/08/2025 |
76 | ![]() |
DAI/USDT | $0.9995 | $234,529 | 00:57:08 02/08/2025 |
77 | ![]() |
ETH/DAI | $3,565.41 | $219,730 | 00:57:12 02/08/2025 |
78 | ![]() |
USDC.e/DAI | $0.9998 | $213,545 | 00:54:24 02/08/2025 |
79 | ![]() |
HEX/DAI | $0.01173 | $210,365 | 00:58:15 02/08/2025 |
80 | ![]() |
USDT/DAI | $0.9997 | $204,754 | 00:59:55 02/08/2025 |
81 | ![]() |
PAXG/DAI | $3,342.56 | $203,597 | 23:30:11 01/08/2025 |
82 | ![]() |
DAI/USDC.e | $0.9998 | $201,443 | 00:31:09 02/08/2025 |
83 | ![]() |
BTC/DAI | $114,378 | $199,108 | 00:57:12 02/08/2025 |
84 | ![]() |
DAI/BTC | $0.9973 | $196,632 | 01:00:11 02/08/2025 |
85 | ![]() |
USDC/DAI | $1.0000 | $196,563 | 00:55:10 02/08/2025 |
86 | ![]() |
DAI/USDT | $1.00 | $191,324 | 00:57:27 02/08/2025 |
87 | ![]() |
DAI/USDT | $0.9999 | $188,429 | 00:57:09 02/08/2025 |
88 | ![]() |
DAI/USDC | $0.9996 | $188,002 | 00:57:10 02/08/2025 |
89 | ![]() |
DAI/USDT | $1.00 | $175,692 | 01:00:12 02/08/2025 |
90 | ![]() |
USDC/DAI | $0.9998 | $170,525 | 00:42:08 02/08/2025 |
91 | ![]() |
DAI/USDT | $1.00 | $155,006 | 00:54:10 02/08/2025 |
92 | ![]() |
DAI/USD | $0.9992 | $151,476 | 00:59:24 02/08/2025 |
93 | ![]() |
DAI/USDT | $1.00 | $150,167 | 00:51:11 02/08/2025 |
94 | ![]() |
DAI/USDT | $0.9999 | $138,713 | 00:57:08 02/08/2025 |
95 | ![]() |
USDT/DAI | $0.9995 | $133,211 | 00:57:08 02/08/2025 |
96 | ![]() |
PLSX/DAI | $0.00003646 | $131,932 | 00:58:05 02/08/2025 |
97 | ![]() |
DAI/USDT | $1.00 | $118,065 | 00:45:10 02/08/2025 |
98 | ![]() |
DAI/USDC | $1.00 | $111,364 | 00:54:13 02/08/2025 |
99 | ![]() |
USDT/DAI | $1.00 | $106,298 | 00:52:15 02/08/2025 |
100 | ![]() |
ETH/DAI | $3,581.93 | $105,706 | 00:57:09 02/08/2025 |
101 | ![]() |
WETH/DAI | $3,565.00 | $105,641 | 00:38:35 02/08/2025 |
102 | ![]() |
WETH/DAI | $3,572.18 | $101,905 | 00:40:51 02/08/2025 |
103 | ![]() |
PEAS/DAI | $5.02 | $97,704.68 | 00:03:35 02/08/2025 |
104 | ![]() |
DAI/USDT | $0.9992 | $96,950.72 | 00:57:09 02/08/2025 |
105 | ![]() |
DAI/JPY | $1.00 | $94,012.22 | 00:57:08 02/08/2025 |
106 | ![]() |
DAI/USDT | $0.9998 | $92,538.12 | 19:45:48 28/07/2025 |
107 | ![]() |
USDT/DAI | $0.9996 | $91,664.47 | 00:54:33 02/08/2025 |
108 | ![]() |
DAI/HOPR | $1.00 | $89,146.66 | 00:34:23 02/08/2025 |
109 | ![]() |
DAI/USDT | $0.9995 | $87,635.99 | 00:57:07 02/08/2025 |
110 | ![]() |
DAI/USDT | $0.9996 | $87,171.85 | 00:57:08 02/08/2025 |
111 | ![]() |
DAI/USDC | $0.9995 | $78,949.26 | 00:37:39 02/08/2025 |
112 | ![]() |
USDC.e/DAI | $1.00 | $77,977.00 | 00:58:21 02/08/2025 |
113 | ![]() |
XBT/DAI | $114,561 | $75,583.72 | 00:59:55 02/08/2025 |
114 | ![]() |
USD/DAI | $0.9831 | $73,645.15 | 00:57:09 02/08/2025 |
115 | ![]() |
WETH/DAI | $3,569.47 | $67,830.17 | 01:00:53 02/08/2025 |
116 | ![]() |
DAI/USDT | $0.9997 | $67,678.91 | 00:57:08 02/08/2025 |
117 | ![]() |
WMATIC/DAI | $0.1989 | $63,643.60 | 00:55:00 02/08/2025 |
118 | ![]() |
DAI/USD | $0.9998 | $62,934.74 | 00:57:10 02/08/2025 |
119 | ![]() |
SUSD/DAI | $0.9331 | $60,744.45 | 00:38:35 02/08/2025 |
120 | ![]() |
DAI/USDT | $1.00 | $58,933.95 | 01:00:11 02/08/2025 |
121 | ![]() |
ETH/DAI | $3,573.51 | $58,459.41 | 01:00:11 02/08/2025 |
122 | ![]() |
ETH/DAI | $3,568.30 | $58,254.39 | 00:57:10 02/08/2025 |
123 | ![]() |
USDC/DAI | $0.9997 | $55,508.31 | 00:57:45 02/08/2025 |
124 | ![]() |
USDT/DAI | $0.9997 | $54,137.73 | 01:00:10 02/08/2025 |
125 | ![]() |
DAI/SGD | $1.05 | $52,800.73 | 01:00:11 02/08/2025 |
126 | ![]() |
ARB/DAI | $0.3792 | $46,479.48 | 00:05:20 02/08/2025 |
127 | ![]() |
DAI/WETH | $0.9980 | $45,575.02 | 00:54:47 02/08/2025 |
128 | ![]() |
WETH/DAI | $3,575.51 | $41,263.32 | 00:54:54 02/08/2025 |
129 | ![]() |
USDT/DAI | $1.00 | $41,129.35 | 00:54:08 02/08/2025 |
130 | ![]() |
USDT/DAI | $1.00 | $40,463.31 | 00:57:09 02/08/2025 |
131 | ![]() |
DAI/EUR | $1.00 | $36,767.46 | 00:59:55 02/08/2025 |
132 | ![]() |
USDC/DAI | $0.9999 | $35,939.34 | 00:57:10 02/08/2025 |
133 | ![]() |
ETH/DAI | $3,600.82 | $27,521.57 | 00:59:23 02/08/2025 |
134 | ![]() |
DAI/USDC.e | $0.9969 | $26,678.27 | 21:43:47 01/08/2025 |
135 | ![]() |
ARB/DAI | $0.3810 | $23,025.26 | 00:54:13 02/08/2025 |
136 | ![]() |
ETH/DAI | $3,571.52 | $22,901.38 | 00:47:35 02/08/2025 |
137 | ![]() |
DAI/USDC | $1.00 | $22,767.66 | 01:00:12 02/08/2025 |
138 | ![]() |
DAI/USDC | $1.00 | $22,734.08 | 01:00:11 02/08/2025 |
139 | ![]() |
DAI/USDC | $1.00 | $22,702.91 | 00:57:10 02/08/2025 |
140 | ![]() |
USDC.e/DAI | $0.9997 | $22,349.80 | 00:15:30 02/08/2025 |
141 | ![]() |
DAI/MXN | $1.00 | $21,592.31 | 00:59:53 02/08/2025 |
142 | ![]() |
USDC/DAI | $1.00 | $21,000.10 | 00:58:05 02/08/2025 |
143 | ![]() |
DAI/USDT | $0.9995 | $19,468.68 | 00:28:19 02/08/2025 |
144 | ![]() |
BTC/DAI | $114,770 | $19,021.73 | 00:57:10 02/08/2025 |
145 | ![]() |
WBTC/DAI | $114,367 | $16,393.81 | 00:55:59 02/08/2025 |
146 | ![]() |
DAI/XOR | $1.01 | $16,293.83 | 00:57:09 02/08/2025 |
147 | ![]() |
USDT/DAI | $0.9998 | $15,907.24 | 00:52:33 02/08/2025 |
148 | ![]() |
ARB/DAI | $0.3795 | $15,832.90 | 00:04:20 02/08/2025 |
149 | ![]() |
USDC.e/DAI | $0.9998 | $15,124.40 | 01:02:40 02/08/2025 |
150 | ![]() |
WETH/DAI | $3,569.19 | $14,410.19 | 00:59:07 02/08/2025 |
151 | ![]() |
PLSX/DAI | $0.00003646 | $13,677.68 | 00:59:45 02/08/2025 |
152 | ![]() |
USDC/DAI | $1.00 | $13,390.61 | 00:42:27 02/08/2025 |
153 | ![]() |
DAI/USDS | $0.9921 | $13,204.52 | 00:48:47 02/08/2025 |
154 | ![]() |
DAI/USDT | $0.9996 | $12,763.42 | 00:08:46 02/08/2025 |
155 | ![]() |
USDC/DAI | $0.9996 | $12,586.26 | 00:34:55 02/08/2025 |
156 | ![]() |
USDC/DAI | $0.9997 | $12,409.57 | 00:23:30 02/08/2025 |
157 | ![]() |
USDe/DAI | $1.00 | $11,535.24 | 00:03:59 02/08/2025 |
158 | ![]() |
DAI/USDT | $1.00 | $10,854.71 | 00:59:55 02/08/2025 |
159 | ![]() |
DAI/AUD | $0.9880 | $10,842.78 | 00:54:39 02/08/2025 |
160 | ![]() |
DAI/USDC.e | $0.9998 | $10,589.47 | 00:37:44 02/08/2025 |
161 | ![]() |
WCRO/DAI | $0.1343 | $10,351.63 | 00:57:36 02/08/2025 |
162 | ![]() |
DAI/FRAX | $0.9995 | $9,233.56 | 23:24:23 01/08/2025 |
163 | ![]() |
DAI/EUR | $1.00 | $9,186.58 | 00:57:10 02/08/2025 |
164 | ![]() |
DAI/GNS | $1.00 | $9,027.25 | 00:31:22 02/08/2025 |
165 | ![]() |
USDT/DAI | $0.9995 | $8,767.45 | 00:57:09 02/08/2025 |
166 | ![]() |
BTC/DAI | $114,379 | $8,492.45 | 00:54:08 02/08/2025 |
167 | ![]() |
USDC/DAI | $1.0000 | $8,383.59 | 00:47:45 02/08/2025 |
168 | ![]() |
WAVAX/DAI | $21.70 | $7,992.26 | 00:39:06 02/08/2025 |
169 | ![]() |
WAVAX/DAI | $21.70 | $7,937.35 | 00:39:06 02/08/2025 |
170 | ![]() |
DAI/BNT | $1.07 | $7,507.79 | 00:57:11 02/08/2025 |
171 | ![]() |
USDT/DAI | $1.00 | $7,479.58 | 00:42:35 02/08/2025 |
172 | ![]() |
DAI/USDT | $1.00 | $6,927.83 | 00:58:28 02/08/2025 |
173 | ![]() |
WETH/DAI | $3,569.65 | $6,521.83 | 00:54:38 02/08/2025 |
174 | ![]() |
USDC.e/DAI | $0.9976 | $5,837.11 | 00:48:10 02/08/2025 |
175 | ![]() |
DAI/WNEAR | $0.9990 | $5,474.93 | 00:42:02 02/08/2025 |
176 | ![]() |
BTC/DAI | $114,765 | $5,297.94 | 00:59:23 02/08/2025 |
177 | ![]() |
DAI/USDC.e | $0.9998 | $4,732.03 | 23:37:07 01/08/2025 |
178 | ![]() |
DAI/USDC | $0.9995 | $4,730.63 | 01:02:09 02/08/2025 |
179 | ![]() |
BTC/DAI | $115,095 | $4,422.91 | 00:54:39 02/08/2025 |
180 | ![]() |
DAI/USDT | $1.00 | $4,263.88 | 00:57:13 02/08/2025 |
181 | ![]() |
DAI/USDT | $1.00 | $3,988.16 | 21:15:36 01/08/2025 |
182 | ![]() |
USDC.e/DAI | $0.9996 | $3,978.34 | 00:09:18 02/08/2025 |
183 | ![]() |
DAI/USDC | $1.00 | $3,926.53 | 00:11:51 02/08/2025 |
184 | ![]() |
WMATIC/DAI | $0.1996 | $3,885.32 | 00:54:54 02/08/2025 |
185 | ![]() |
DAI/USDT | $1.00 | $3,604.84 | 00:05:12 02/08/2025 |
186 | ![]() |
DAI/USD | $0.9985 | $3,335.74 | 00:59:53 02/08/2025 |
187 | ![]() |
ETH/DAI | $3,715.95 | $3,317.69 | 00:54:39 02/08/2025 |
188 | ![]() |
DAI/USDT | $0.9997 | $3,312.13 | 00:17:58 02/08/2025 |
189 | ![]() |
SAVVA/DAI | $0.004405 | $3,277.60 | 00:53:45 02/08/2025 |
190 | ![]() |
ETH/DAI | $3,604.49 | $3,262.92 | 00:54:08 02/08/2025 |
191 | ![]() |
DAI/USDC.e | $0.9987 | $2,836.91 | 22:48:33 01/08/2025 |
192 | ![]() |
DAI/USDT | $1.00 | $2,711.97 | 00:57:10 02/08/2025 |
193 | ![]() |
VCNT/DAI | $19.13 | $2,675.79 | 00:54:04 02/08/2025 |
194 | ![]() |
WETH/DAI | $3,588.42 | $2,534.21 | 00:31:12 02/08/2025 |
195 | ![]() |
DAI/USD | $0.9996 | $2,466.71 | 00:57:09 02/08/2025 |
196 | ![]() |
DAI/WETH | $0.9979 | $2,463.10 | 00:15:59 02/08/2025 |
197 | ![]() |
BTC/DAI | $114,384 | $2,400.24 | 01:00:09 02/08/2025 |
198 | ![]() |
DAI/GNS | $1.00 | $2,380.59 | 17:01:14 01/08/2025 |
199 | ![]() |
DAI/RAIL | $0.9997 | $2,242.58 | 00:17:35 02/08/2025 |
200 | ![]() |
DAI/OSMO | $1.0000 | $2,223.35 | 00:03:48 02/08/2025 |
201 | ![]() |
DAI/USD | $0.9999 | $2,158.15 | 00:56:53 02/08/2025 |
202 | ![]() |
DAI/USDC | $0.9998 | $1,998.25 | 21:36:23 01/08/2025 |
203 | ![]() |
DAI/USDT | $0.9997 | $1,986.70 | 00:52:02 02/08/2025 |
204 | ![]() |
WMATIC/DAI | $0.1994 | $1,957.30 | 00:54:38 02/08/2025 |
205 | ![]() |
PTS/DAI | $0.07580 | $1,948.52 | 00:57:25 02/08/2025 |
206 | ![]() |
DAI/REQ | $1.01 | $1,836.91 | 21:12:47 01/08/2025 |
207 | ![]() |
DAI/USDC | $0.9999 | $1,737.94 | 00:42:02 02/08/2025 |
208 | ![]() |
USDT/DAI | $1.00 | $1,631.80 | 00:52:55 02/08/2025 |
209 | ![]() |
USDT/DAI | $0.9997 | $1,548.67 | 00:34:55 02/08/2025 |
210 | ![]() |
DAI/USDC | $0.9997 | $1,491.71 | 00:15:41 02/08/2025 |
211 | ![]() |
DAI/TWT | $1.00 | $1,448.32 | 00:34:36 02/08/2025 |
212 | ![]() |
DAI/USD1 | $0.9998 | $1,429.33 | 08:12:12 27/07/2025 |
213 | ![]() |
ETH/DAI | $3,578.07 | $1,362.56 | 01:00:09 02/08/2025 |
214 | ![]() |
DAI/USDT | $0.9997 | $1,283.56 | 00:49:16 02/08/2025 |
215 | ![]() |
WETH/DAI | $3,559.84 | $1,280.37 | 00:38:11 02/08/2025 |
216 | ![]() |
DAI/IDR | $0.9950 | $1,242.32 | 00:59:54 02/08/2025 |
217 | ![]() |
DAI/USDT | $1.00 | $1,216.47 | 21:06:22 29/07/2025 |
218 | ![]() |
WETH/DAI | $3,586.56 | $1,195.57 | 00:31:08 02/08/2025 |
219 | ![]() |
USDC.e/DAI | $0.9999 | $1,131.11 | 00:56:15 02/08/2025 |
220 | ![]() |
DAI/wxDai | $0.9696 | $1,082.68 | 00:59:05 02/08/2025 |
221 | ![]() |
DAI/JPY | $1.00 | $1,068.25 | 00:57:08 02/08/2025 |
222 | ![]() |
WETH/DAI | $3,575.46 | $1,067.68 | 00:58:50 02/08/2025 |
223 | ![]() |
DAI/USD | $1.00 | $1,008.00 | 00:59:53 02/08/2025 |
224 | ![]() |
GAIA/DAI | $0.0005655 | $996.46 | 21:27:22 01/08/2025 |
225 | ![]() |
HEX/DAI | $0.01172 | $952.61 | 00:54:35 02/08/2025 |
226 | ![]() |
DAI/OSMO | $0.9937 | $913.95 | 00:03:48 02/08/2025 |
227 | ![]() |
KAIA/DAI | $0.1457 | $861.11 | 00:02:28 02/08/2025 |
228 | ![]() |
DAI/USDT | $1.00 | $860.69 | 19:57:34 01/08/2025 |
229 | ![]() |
GENI/DAI | $0.000002120 | $798.17 | 23:02:45 01/08/2025 |
230 | ![]() |
LINK/DAI | $16.21 | $790.71 | 00:49:05 02/08/2025 |
231 | ![]() |
USDC.e/DAI | $0.9996 | $781.75 | 00:09:18 02/08/2025 |
232 | ![]() |
GNS/DAI | $1.69 | $778.55 | 17:49:15 01/08/2025 |
233 | ![]() |
DAI/USDC | $1.00 | $737.47 | 00:56:53 02/08/2025 |
234 | ![]() |
DAI/WSTETH | $0.9931 | $611.48 | 21:02:11 01/08/2025 |
235 | ![]() |
DAI/WBNB | $0.9976 | $599.67 | 00:58:28 02/08/2025 |
236 | ![]() |
USDC.e/DAI | $0.9996 | $526.86 | 19:28:31 01/08/2025 |
237 | ![]() |
GNS/DAI | $1.69 | $520.42 | 00:04:17 02/08/2025 |
238 | ![]() |
DAI/USDC.e | $0.9999 | $490.04 | 00:32:07 02/08/2025 |
239 | ![]() |
GFARM2/DAI | $3,448.17 | $460.12 | 00:20:08 02/08/2025 |
240 | ![]() |
WAVAX/DAI | $21.80 | $418.59 | 00:02:25 02/08/2025 |
241 | ![]() |
DAI/USDT | $0.9999 | $387.82 | 00:16:42 02/08/2025 |
242 | ![]() |
USDC.e/DAI | $1.01 | $343.84 | 23:42:49 01/08/2025 |
243 | ![]() |
DAI/USD | $1.00 | $343.58 | 00:54:09 02/08/2025 |
244 | ![]() |
USDC.e/DAI | $0.9998 | $324.77 | 00:31:29 02/08/2025 |
245 | ![]() |
USDC.e/DAI | $0.9996 | $315.86 | 00:09:18 02/08/2025 |
246 | ![]() |
USDC.e/DAI | $1.00 | $315.12 | 22:47:20 01/08/2025 |
247 | ![]() |
DAI/WETH | $0.9964 | $308.42 | 00:37:47 02/08/2025 |
248 | ![]() |
DAI/WETH | $1.00 | $298.30 | 00:01:11 02/08/2025 |
249 | ![]() |
DAI/USDT | $0.9994 | $282.56 | 00:21:38 02/08/2025 |
250 | ![]() |
DAI/INR | $0.8256 | $277.88 | 01:00:12 02/08/2025 |
251 | ![]() |
DAI/KEL | $0.9864 | $252.30 | 21:02:35 01/08/2025 |
252 | ![]() |
WPLS/DAI | $0.00004589 | $243.58 | 00:50:45 02/08/2025 |
253 | ![]() |
DAI/USDT | $1.00 | $240.41 | 23:03:24 01/08/2025 |
254 | ![]() |
OORC/DAI | $0.002784 | $235.65 | 22:10:29 01/08/2025 |
255 | ![]() |
USDT/DAI | $0.9996 | $229.84 | 00:54:17 02/08/2025 |
256 | ![]() |
USDC/DAI | $0.9985 | $228.36 | 00:49:55 02/08/2025 |
257 | ![]() |
DAI/USDT | $0.9905 | $220.89 | 00:57:53 02/08/2025 |
258 | ![]() |
OP/DAI | $0.6451 | $214.67 | 00:58:21 02/08/2025 |
259 | ![]() |
DAI/USDT | $1.00 | $209.33 | 00:32:32 02/08/2025 |
260 | ![]() |
WETH/DAI | $3,570.75 | $208.52 | 00:38:35 02/08/2025 |
261 | ![]() |
WFTM/DAI | $0.3098 | $196.13 | 00:52:11 02/08/2025 |
262 | ![]() |
DAI/JPY | $1.01 | $180.23 | 00:57:12 02/08/2025 |
263 | ![]() |
DAI/INR | $1.03 | $173.79 | 00:54:17 02/08/2025 |
264 | ![]() |
DAI/USDC.e | $0.9998 | $166.16 | 22:16:24 01/08/2025 |
265 | ![]() |
DAI/GNS | $1.00 | $160.55 | 21:27:16 01/08/2025 |
266 | ![]() |
DAI/BUSD | $1.00 | $157.98 | 07:54:46 01/08/2025 |
267 | ![]() |
USDT/DAI | $1.00 | $152.86 | 22:33:45 01/08/2025 |
268 | ![]() |
XRP/DAI | $3.00 | $127.14 | 22:10:29 01/08/2025 |
269 | ![]() |
DAI/USD | $0.9989 | $107.54 | 00:57:07 02/08/2025 |
270 | ![]() |
DAI/BITCOIN | $1.01 | $105.58 | 23:15:59 01/08/2025 |
271 | ![]() |
USDR/DAI | $0.1572 | $99.64 | 00:51:24 02/08/2025 |
272 | ![]() |
USDT/DAI | $0.9997 | $99.37 | 01:00:09 02/08/2025 |
273 | ![]() |
OP/DAI | $0.6461 | $91.99 | 00:56:39 02/08/2025 |
274 | ![]() |
DAI/ZAR | $1.00 | $80.90 | 01:00:08 02/08/2025 |
275 | ![]() |
PNG/DAI | $0.1301 | $80.52 | 00:10:53 02/08/2025 |
276 | ![]() |
WETH/DAI | $3,632.94 | $78.12 | 22:01:29 01/08/2025 |
277 | ![]() |
DAI/USDC.e | $0.9996 | $73.28 | 14:44:10 01/08/2025 |
278 | ![]() |
DAI/BTCB | $0.9987 | $72.05 | 00:05:27 02/08/2025 |
279 | ![]() |
DAI/WETH | $0.9970 | $69.82 | 22:35:59 01/08/2025 |
280 | ![]() |
DAI/WETH | $0.9924 | $64.47 | 00:00:35 02/08/2025 |
281 | ![]() |
DAI/IXT | $0.9978 | $63.49 | 00:03:10 02/08/2025 |
282 | ![]() |
LINK/DAI | $16.29 | $57.18 | 01:00:09 02/08/2025 |
283 | ![]() |
WETH/DAI | $3,559.39 | $56.78 | 00:02:33 02/08/2025 |
284 | ![]() |
OP/DAI | $0.6461 | $55.64 | 00:38:01 02/08/2025 |
285 | ![]() |
DOGE/DAI | $0.2599 | $52.50 | 01:00:09 02/08/2025 |
286 | ![]() |
OMG/DAI | $0.01001 | $51.50 | 01:00:09 02/08/2025 |
287 | ![]() |
DAI/USDC | $0.9934 | $44.83 | 13:25:13 01/08/2025 |
288 | ![]() |
BTC/DAI | $114,344 | $42.14 | 01:00:09 02/08/2025 |
289 | ![]() |
DAI/USDC | $1.00 | $41.99 | 00:54:09 02/08/2025 |
290 | ![]() |
DAI/USDT | $0.9995 | $39.98 | 22:15:07 31/07/2025 |
291 | ![]() |
SUSD/DAI | $0.9330 | $38.02 | 20:50:21 01/08/2025 |
292 | ![]() |
DAI/CPR | $0.9930 | $36.45 | 22:20:30 01/08/2025 |
293 | ![]() |
DAI/USDT | $1.00 | $35.34 | 00:54:09 02/08/2025 |
294 | ![]() |
DAI/CRO | $1.01 | $31.14 | 20:26:47 01/08/2025 |
295 | ![]() |
WNEAR/DAI | $2.44 | $30.24 | 23:56:48 01/08/2025 |
296 | ![]() |
ETH/DAI | $3,566.10 | $29.10 | 01:00:09 02/08/2025 |
297 | ![]() |
WETH/DAI | $3,590.64 | $29.09 | 00:09:46 02/08/2025 |
298 | ![]() |
DAI/UNI | $0.9957 | $28.79 | 23:59:00 01/08/2025 |
299 | ![]() |
TUSD/DAI | $0.9980 | $27.89 | 01:00:09 02/08/2025 |
300 | ![]() |
PAXG/DAI | $2,155.53 | $27.13 | 01:00:09 02/08/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:08 02/08/2025, cặp giao dịch BTC/DAI tại sàn EXMO.ME đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,192,950,690 với tỷ giá $13,093,748,962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.