Thị trường Dai (DAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | DAI/USDT | $1.00 | $159,730,918 | 22:05:58 19/09/2024 |
2 | Curve (Ethereum) | DAI/USDT | $1.00 | $26,429,291 | 21:59:20 19/09/2024 |
3 | BlueBit | BTC/DAI | $62,954.04 | $10,875,159 | 22:05:20 19/09/2024 |
4 | Binance | USDT/DAI | $1.00 | $7,128,303 | 21:56:19 19/09/2024 |
5 | Uniswap v3 (Ethereum) | DAI/USDC | $1.0000 | $6,384,508 | 21:59:20 19/09/2024 |
6 | Bibox | DAI/USDT | $1.00 | $5,477,911 | 22:02:22 19/09/2024 |
7 | PulseX | WPLS/DAI | $0.00004072 | $5,368,075 | 22:02:22 19/09/2024 |
8 | OpenOcean | USDC/DAI | $1.00 | $3,253,296 | 21:59:20 19/09/2024 |
9 | Venus | DAI/vDAI | $1.0000 | $3,132,674 | 21:59:20 19/09/2024 |
10 | Uniswap v3 (Ethereum) | DAI/WETH | $1.00 | $2,940,608 | 21:59:20 19/09/2024 |
11 | LBank | DAI/USDT | $1.00 | $2,356,752 | 21:59:20 19/09/2024 |
12 | QuickSwap v3 (Polygon) | USDC.e/DAI | $0.9998 | $2,312,560 | 21:59:20 19/09/2024 |
13 | Bitrue | DAI/USDT | $1.00 | $2,163,288 | 21:59:20 19/09/2024 |
14 | Cryptology | BTC/DAI | $62,954.17 | $2,036,712 | 21:59:20 19/09/2024 |
15 | OpenOcean | DAI/USDC | $1.00 | $2,032,689 | 21:59:20 19/09/2024 |
16 | LBank | BTC/DAI | $61,506.88 | $1,998,003 | 21:59:20 19/09/2024 |
17 | QuickSwap v3 (Polygon) | USDC/DAI | $0.9999 | $1,429,378 | 21:59:20 19/09/2024 |
18 | HTX | DAI/USDT | $1.00 | $1,393,473 | 21:59:20 19/09/2024 |
19 | BitMart | BTC/DAI | $62,948.83 | $1,196,360 | 21:59:20 19/09/2024 |
20 | QuickSwap v3 (Polygon) | DAI/USDT | $0.9999 | $1,174,114 | 21:59:20 19/09/2024 |
21 | PayBito | DAI/EUR | $1.02 | $1,134,444 | 22:02:22 19/09/2024 |
22 | Bybit | DAI/USDT | $0.9998 | $1,127,721 | 21:56:19 19/09/2024 |
23 | Binance | BTC/DAI | $62,942.67 | $1,026,946 | 21:56:19 19/09/2024 |
24 | Camelot v3 | USDC/DAI | $0.9999 | $895,226 | 21:59:20 19/09/2024 |
25 | OKX | DAI/USDT | $1.00 | $871,001 | 21:56:19 19/09/2024 |
26 | Changelly PRO | USDT/DAI | $0.9999 | $838,708 | 22:02:22 19/09/2024 |
27 | SuperEx | DAI/USDT | $1.00 | $834,164 | 21:59:20 19/09/2024 |
28 | Kraken | XBT/DAI | $63,044.93 | $752,935 | 21:56:19 19/09/2024 |
29 | Niza Global | BTC/DAI | $63,026.70 | $723,276 | 22:02:22 19/09/2024 |
30 | Azbit | DAI/USDT | $1.00 | $665,095 | 21:59:20 19/09/2024 |
31 | Uniswap v3 (Polygon) | USDC.e/DAI | $0.9998 | $661,038 | 21:59:20 19/09/2024 |
32 | PayBito | DAI/USD | $0.9952 | $659,268 | 22:02:22 19/09/2024 |
33 | BitMart | DAI/USDT | $1.00 | $655,032 | 21:59:20 19/09/2024 |
34 | Bitget | DAI/USDT | $1.00 | $636,118 | 21:59:20 19/09/2024 |
35 | Uniswap v3 (Optimism) | WETH/DAI | $2,431.60 | $544,653 | 21:59:20 19/09/2024 |
36 | Tapbit | DAI/USDT | $1.00 | $515,090 | 21:59:20 19/09/2024 |
37 | BlueBit | DAI/USDT | $1.00 | $482,458 | 22:05:20 19/09/2024 |
38 | THORChain | DAI/RUNE | $1.00 | $480,711 | 21:59:20 19/09/2024 |
39 | XT.COM | DAI/USDT | $1.00 | $433,031 | 21:59:20 19/09/2024 |
40 | SushiSwap (Ethereum) | DAI/WETH | $0.9992 | $424,675 | 21:59:20 19/09/2024 |
41 | Uniswap v3 (Arbitrum) | WETH/DAI | $2,432.32 | $420,589 | 21:59:20 19/09/2024 |
42 | DigiFinex | DAI/USDT | $1.00 | $418,408 | 21:59:20 19/09/2024 |
43 | BitMart | DAI/USDC | $1.00 | $402,517 | 21:59:20 19/09/2024 |
44 | Uniswap v3 (Arbitrum) | USDC/DAI | $0.9999 | $359,059 | 21:59:20 19/09/2024 |
45 | Niza Global | DAI/USD | $0.9999 | $344,237 | 22:02:22 19/09/2024 |
46 | Kraken | DAI/USD | $0.9999 | $344,211 | 21:56:19 19/09/2024 |
47 | Uniswap v3 (Ethereum) | DAI/WETH | $0.9996 | $339,203 | 21:59:20 19/09/2024 |
48 | GroveX | DAI/USDT | $1.00 | $335,888 | 22:05:20 19/09/2024 |
49 | BitMart | ETH/DAI | $2,428.88 | $334,082 | 21:59:20 19/09/2024 |
50 | Niza Global | DAI/EUR | $1.00 | $331,223 | 22:02:22 19/09/2024 |
51 | Kraken | DAI/EUR | $1.00 | $330,964 | 21:56:19 19/09/2024 |
52 | GMX (Arbitrum) | WETH/DAI | $2,425.89 | $325,984 | 22:02:22 19/09/2024 |
53 | Bit2Me | DAI/EUR | $1.00 | $324,550 | 21:59:20 19/09/2024 |
54 | WhiteBIT | DAI/USDT | $1.00 | $320,937 | 21:59:20 19/09/2024 |
55 | Phux (PulseChain) | USDT/DAI | $1.00 | $313,482 | 22:02:22 19/09/2024 |
56 | Uniswap v3 (Optimism) | USDT/DAI | $1.00 | $288,245 | 21:59:20 19/09/2024 |
57 | Phux (PulseChain) | USDC/DAI | $1.00 | $282,251 | 22:02:22 19/09/2024 |
58 | Uniswap v3 (Polygon) | DAI/USDT | $0.9975 | $278,145 | 21:59:20 19/09/2024 |
59 | CoinCatch | DAI/USDT | $0.9999 | $273,816 | 22:02:22 19/09/2024 |
60 | MEXC | DAI/USDT | $1.00 | $243,105 | 21:59:20 19/09/2024 |
61 | Curve (Ethereum) | USDe/DAI | $0.9986 | $241,671 | 21:59:20 19/09/2024 |
62 | Coinbase Exchange | DAI/USD | $0.9998 | $232,396 | 21:56:19 19/09/2024 |
63 | Zedcex Exchange | DAI/USDT | $1.01 | $218,855 | 22:05:20 19/09/2024 |
64 | Bitunix | DAI/USDT | $1.00 | $218,363 | 21:59:20 19/09/2024 |
65 | LBank | ETH/DAI | $2,426.27 | $216,945 | 21:59:20 19/09/2024 |
66 | Binance | ETH/DAI | $2,428.63 | $198,293 | 21:56:19 19/09/2024 |
67 | Hotcoin | DAI/USDT | $1.00 | $191,567 | 21:59:20 19/09/2024 |
68 | HitBTC | BTC/DAI | $62,916.11 | $185,034 | 21:59:20 19/09/2024 |
69 | Changelly PRO | BTC/DAI | $62,929.22 | $184,984 | 22:02:22 19/09/2024 |
70 | Coinbase Exchange | ETH/DAI | $2,427.76 | $184,563 | 21:56:19 19/09/2024 |
71 | KuCoin | USDT/DAI | $0.9990 | $163,908 | 21:59:20 19/09/2024 |
72 | Balancer v2 (Ethereum) | DAI/USDC | $1.00 | $161,238 | 21:59:20 19/09/2024 |
73 | CoinW | DAI/USDT | $0.9992 | $160,906 | 21:59:20 19/09/2024 |
74 | XT.COM | BTC/DAI | $62,912.32 | $154,159 | 21:59:20 19/09/2024 |
75 | Kraken | DAI/USDT | $0.9996 | $146,419 | 21:56:19 19/09/2024 |
76 | Niza Global | DAI/USDT | $0.9997 | $146,388 | 22:02:22 19/09/2024 |
77 | Bit2Me | DAI/USDT | $1.00 | $143,490 | 21:59:20 19/09/2024 |
78 | Phux (PulseChain) | USDC/DAI | $1.00 | $125,737 | 22:02:22 19/09/2024 |
79 | PulseX | HEX/DAI | $0.006971 | $116,569 | 22:02:22 19/09/2024 |
80 | Changelly PRO | DAI/USDC | $1.00 | $109,756 | 22:02:22 19/09/2024 |
81 | HitBTC | DAI/USDC | $1.00 | $109,745 | 21:59:20 19/09/2024 |
82 | Mandala Exchange | DAI/USDC | $1.00 | $109,723 | 22:02:22 19/09/2024 |
83 | Balancer v2 (Arbitrum) | DAI/USDC.e | $0.9998 | $107,117 | 21:59:20 19/09/2024 |
84 | Uniswap v3 (Arbitrum) | DAI/USDC.e | $0.9999 | $98,977.29 | 21:59:20 19/09/2024 |
85 | Balancer v2 (Polygon) | DAI/USDT | $1.00 | $98,693.45 | 21:59:20 19/09/2024 |
86 | OpenOcean | DAI/USDT | $1.00 | $97,348.97 | 21:59:20 19/09/2024 |
87 | EXMO | DAI/USD | $1.04 | $87,755.85 | 21:59:20 19/09/2024 |
88 | Curve (Optimism) | USDC.e/DAI | $0.9998 | $85,540.28 | 22:02:22 19/09/2024 |
89 | Beethoven X (Optimism) | USDC/DAI | $0.9999 | $85,207.52 | 22:05:20 19/09/2024 |
90 | Phux (PulseChain) | USDT/DAI | $1.00 | $81,490.06 | 22:02:22 19/09/2024 |
91 | HitBTC | ETH/DAI | $2,438.82 | $75,007.37 | 21:59:20 19/09/2024 |
92 | Changelly PRO | ETH/DAI | $2,437.88 | $75,003.78 | 22:02:22 19/09/2024 |
93 | Phux (PulseChain) | USDC/DAI | $1.00 | $74,889.86 | 22:02:22 19/09/2024 |
94 | Phux (PulseChain) | USDT/DAI | $1.00 | $66,488.40 | 22:02:22 19/09/2024 |
95 | Slex Exchange | USDT/DAI | $1.00 | $66,035.98 | 21:59:20 19/09/2024 |
96 | Uniswap v3 (Ethereum) | WBTC/DAI | $63,299.38 | $65,991.63 | 21:59:20 19/09/2024 |
97 | BingX | DAI/USDT | $1.00 | $62,129.86 | 21:59:20 19/09/2024 |
98 | Curve (Optimism) | USDT/DAI | $1.00 | $60,751.11 | 22:02:22 19/09/2024 |
99 | Uniswap v3 (Arbitrum) | WETH/DAI | $2,427.19 | $59,811.38 | 21:59:20 19/09/2024 |
100 | XT.COM | ETH/DAI | $2,427.60 | $59,636.16 | 21:59:20 19/09/2024 |
101 | PancakeSwap v3 (BSC) | DAI/USDT | $1.00 | $58,406.59 | 21:59:20 19/09/2024 |
102 | PayBito | DAI/SGD | $1.05 | $57,419.11 | 22:02:22 19/09/2024 |
103 | PancakeSwap v3 (Ethereum) | DAI/USDC | $0.9999 | $56,578.20 | 21:59:20 19/09/2024 |
104 | Bithumb | DAI/KRW | $1.01 | $56,511.97 | 21:59:20 19/09/2024 |
105 | Globe Derivative Exchange | DAI/USDT | $0.9998 | $55,247.35 | 22:02:22 19/09/2024 |
106 | Uniswap v3 (Polygon) | WMATIC/DAI | $0.3986 | $55,244.70 | 21:59:20 19/09/2024 |
107 | Trader Joe v2.1 (Avalanche) | DAI/USDC | $1.00 | $54,395.80 | 21:59:20 19/09/2024 |
108 | EXMO.ME | DAI/ETH | $0.9888 | $54,330.16 | 22:02:22 19/09/2024 |
109 | EXMO.ME | DAI/RUB | $0.9841 | $53,825.78 | 22:02:22 19/09/2024 |
110 | Polkaswap | DAI/XOR | $1.02 | $52,379.33 | 22:02:22 19/09/2024 |
111 | PulseX | PLSX/DAI | $0.00002154 | $51,624.74 | 22:02:22 19/09/2024 |
112 | Gemini | DAI/USD | $0.9994 | $48,752.82 | 21:59:20 19/09/2024 |
113 | Bybit | ETH/DAI | $2,436.18 | $45,943.46 | 21:56:19 19/09/2024 |
114 | Uniswap v3 (BSC) | DAI/USDT | $0.9998 | $44,991.01 | 22:02:22 19/09/2024 |
115 | EXMO.ME | DAI/BTC | $0.9944 | $43,477.39 | 22:02:22 19/09/2024 |
116 | EXMO | DAI/BTC | $0.9906 | $43,191.21 | 21:59:20 19/09/2024 |
117 | GMX (Arbitrum) | USDT/DAI | $0.9997 | $41,344.56 | 22:02:22 19/09/2024 |
118 | BlueBit | ETH/DAI | $2,429.07 | $40,648.84 | 22:05:20 19/09/2024 |
119 | Binance | BNB/DAI | $565.71 | $40,553.61 | 21:56:19 19/09/2024 |
120 | PancakeSwap v3 (Arbitrum) | DAI/USDT | $0.9997 | $37,696.17 | 22:05:20 19/09/2024 |
121 | Gate.io | DAI/USDT | $0.9998 | $35,276.95 | 21:56:19 19/09/2024 |
122 | Uniswap v3 (Optimism) | SUSD/DAI | $0.9710 | $32,982.78 | 21:59:20 19/09/2024 |
123 | Uniswap v3 (Arbitrum) | WBTC/DAI | $62,969.46 | $32,939.21 | 21:59:20 19/09/2024 |
124 | AlphaX | DAI/USDT | $1.00 | $32,368.69 | 22:02:22 19/09/2024 |
125 | QuickSwap | DAI/USDT | $1.00 | $31,658.01 | 22:02:22 19/09/2024 |
126 | Uniswap v3 (Ethereum) | PEAS/DAI | $2.81 | $31,187.62 | 21:59:20 19/09/2024 |
127 | EXMO | DAI/USDT | $1.00 | $30,196.87 | 21:59:20 19/09/2024 |
128 | EXMO.ME | DAI/USDT | $1.00 | $30,158.67 | 22:02:22 19/09/2024 |
129 | OKX | BTC/DAI | $62,934.12 | $27,820.31 | 21:56:19 19/09/2024 |
130 | FameEX | DAI/USDT | $1.00 | $27,281.57 | 21:59:20 19/09/2024 |
131 | Saber DEX | DAI/USDC | $1.00 | $26,800.35 | 22:02:22 19/09/2024 |
132 | Uniswap v3 (Ethereum) | DAI/FRAX | $1.00 | $26,305.75 | 21:59:20 19/09/2024 |
133 | PancakeSwap v3 (BSC) | DAI/USDC | $0.9998 | $26,284.06 | 21:59:20 19/09/2024 |
134 | Beethoven X (Optimism) | USDT/DAI | $1.00 | $24,703.47 | 22:05:20 19/09/2024 |
135 | Bybit | BTC/DAI | $63,230.57 | $23,036.15 | 21:56:19 19/09/2024 |
136 | PayBito | DAI/ETH | $0.9960 | $22,222.07 | 22:02:22 19/09/2024 |
137 | KuCoin | BTC/DAI | $63,015.29 | $19,735.79 | 21:59:20 19/09/2024 |
138 | ChangeNOW | DAI/BTC | $0.9987 | $17,135.86 | 22:02:22 19/09/2024 |
139 | QuickSwap | GAIA/DAI | $0.002015 | $16,986.62 | 22:02:22 19/09/2024 |
140 | Uniswap v2 | SPOOL/DAI | $0.1554 | $16,360.68 | 21:59:20 19/09/2024 |
141 | PulseX v2 | WPLS/DAI | $0.00004078 | $15,626.74 | 22:02:22 19/09/2024 |
142 | Uniswap v3 (Ethereum) | DAI/HOPR | $1.00 | $14,658.47 | 21:59:20 19/09/2024 |
143 | PointPay | DAI/USDT | $1.00 | $14,445.34 | 21:59:20 19/09/2024 |
144 | ProBit Global | DAI/USDT | $1.00 | $13,851.91 | 21:59:20 19/09/2024 |
145 | Sushiswap v3 (Polygon) | USDC.e/DAI | $0.9998 | $13,667.05 | 22:05:20 19/09/2024 |
146 | OKX | ETH/DAI | $2,443.06 | $12,288.05 | 21:56:19 19/09/2024 |
147 | Bancor Network | DAI/BNT | $1.02 | $11,363.71 | 21:59:20 19/09/2024 |
148 | Bilaxy | HOPR/DAI | $0.05035 | $11,169.99 | 21:59:20 19/09/2024 |
149 | Ref Finance | DAI/WNEAR | $0.9923 | $10,856.11 | 22:02:22 19/09/2024 |
150 | Uniswap v3 (Optimism) | USDC.e/DAI | $1.00 | $10,838.29 | 21:59:20 19/09/2024 |
151 | Beethoven X (Optimism) | USDC.e/DAI | $1.0000 | $10,643.23 | 22:05:20 19/09/2024 |
152 | Bitstamp | DAI/USD | $0.9964 | $10,357.52 | 21:59:20 19/09/2024 |
153 | Kraken | ETH/DAI | $2,429.53 | $10,254.82 | 21:56:19 19/09/2024 |
154 | KuCoin | ETH/DAI | $2,431.81 | $9,831.46 | 21:59:20 19/09/2024 |
155 | Bitvavo | DAI/EUR | $1.00 | $9,804.09 | 21:59:20 19/09/2024 |
156 | Niza Global | ETH/DAI | $2,428.83 | $9,800.11 | 22:02:22 19/09/2024 |
157 | OKCoin Japan | DAI/JPY | $0.9995 | $9,504.85 | 21:59:20 19/09/2024 |
158 | PulseX | USDT/DAI | $0.9986 | $9,393.34 | 22:02:22 19/09/2024 |
159 | PulseX | USDC/DAI | $0.9984 | $9,281.81 | 22:02:22 19/09/2024 |
160 | CEX.IO | DAI/USD | $1.00 | $8,791.44 | 21:59:20 19/09/2024 |
161 | PancakeSwap v3 (Arbitrum) | USDC/DAI | $0.9998 | $8,663.79 | 22:05:20 19/09/2024 |
162 | Uniswap v3 (Polygon) | USDC.e/DAI | $1.00 | $8,622.40 | 21:59:20 19/09/2024 |
163 | Balancer v2 (Ethereum) | DAI/WETH | $1.00 | $8,462.42 | 21:59:20 19/09/2024 |
164 | Bitbank | DAI/JPY | $1.00 | $8,367.66 | 21:59:20 19/09/2024 |
165 | Uniswap v3 (Ethereum) | RAI/DAI | $3.06 | $7,739.72 | 21:59:20 19/09/2024 |
166 | PulseX v2 | USDC/DAI | $0.9993 | $7,482.51 | 22:02:22 19/09/2024 |
167 | Uniswap v3 (BSC) | DAI/USDT | $1.00 | $7,241.74 | 22:02:22 19/09/2024 |
168 | Trader Joe v2.1 (Arbitrum) | DAI/USDC.e | $0.9997 | $7,185.91 | 22:02:22 19/09/2024 |
169 | OpenOcean | NEIRO/DAI | $0.1607 | $6,896.69 | 07:34:15 13/09/2024 |
170 | Trader Joe (Avalanche) | WAVAX/DAI | $26.33 | $6,815.35 | 21:59:20 19/09/2024 |
171 | Bitso | BTC/DAI | $63,052.69 | $6,751.35 | 21:59:20 19/09/2024 |
172 | Pangolin | WAVAX/DAI | $26.35 | $6,455.55 | 21:59:20 19/09/2024 |
173 | Curve (Polygon) | DAI/CRVUSD | $0.9995 | $6,420.15 | 22:02:22 19/09/2024 |
174 | Phemex | DAI/USDT | $1.00 | $6,119.95 | 21:59:20 19/09/2024 |
175 | Ramses v2 | USDC/DAI | $0.9998 | $6,027.52 | 22:05:20 19/09/2024 |
176 | QuickSwap | DAI/GNS | $0.9993 | $5,602.03 | 22:02:22 19/09/2024 |
177 | Curve (Ethereum) | DEUSD/DAI | $1.00 | $5,006.02 | 07:00:14 16/09/2024 |
178 | Emirex | USDT/DAI | $0.9999 | $4,875.05 | 22:02:22 19/09/2024 |
179 | PancakeSwap | DAI/WBNB | $0.9975 | $4,826.08 | 21:59:20 19/09/2024 |
180 | Uniswap v3 (Optimism) | WETH/DAI | $2,429.08 | $4,638.17 | 21:59:20 19/09/2024 |
181 | QuickSwap | USDC.e/DAI | $0.9981 | $4,558.04 | 22:02:22 19/09/2024 |
182 | Tokocrypto | USDT/DAI | $1.00 | $4,504.35 | 21:59:20 19/09/2024 |
183 | Ref Finance | DAI/USDC | $0.9998 | $4,503.69 | 22:02:22 19/09/2024 |
184 | DODO (Ethereum) | EURC/DAI | $1.11 | $4,431.64 | 23:17:14 14/09/2024 |
185 | Jupiter | DAI/USDC | $1.00 | $4,168.60 | 11:42:15 18/09/2024 |
186 | OpenOcean | USDT/DAI | $0.9995 | $4,080.71 | 21:59:20 19/09/2024 |
187 | FlatQube Exchange | WEVER/DAI | $0.05579 | $3,971.85 | 22:02:22 19/09/2024 |
188 | QuickSwap v3 (Polygon) | WETH/DAI | $2,432.82 | $3,874.38 | 21:59:20 19/09/2024 |
189 | ApeSwap (Polygon) | WMATIC/DAI | $0.3983 | $3,600.37 | 22:02:22 19/09/2024 |
190 | Phux (PulseChain) | PTS/DAI | $0.04532 | $3,580.01 | 22:02:22 19/09/2024 |
191 | Uniswap v3 (Optimism) | OP/DAI | $1.57 | $3,544.47 | 21:59:20 19/09/2024 |
192 | DeFi Swap | DAI/WETH | $0.9952 | $3,544.07 | 22:02:22 19/09/2024 |
193 | PancakeSwap v2 (BSC) | DAI/BUSD | $0.9991 | $3,521.22 | 21:59:20 19/09/2024 |
194 | KLAYswap | KLAY/DAI | $0.1347 | $3,160.70 | 22:02:22 19/09/2024 |
195 | Uniswap v2 | DAI/REQ | $1.01 | $3,091.13 | 21:59:20 19/09/2024 |
196 | Balancer v2 (Polygon) | USDC.e/DAI | $0.9997 | $3,076.43 | 21:59:20 19/09/2024 |
197 | QuickSwap | WETH/DAI | $2,430.31 | $2,810.95 | 22:02:22 19/09/2024 |
198 | Uniswap v3 (Avalanche) | USDC/DAI | $0.9997 | $2,809.62 | 22:02:22 19/09/2024 |
199 | Bitfinex | DAI/USD | $0.9998 | $2,750.25 | 21:59:20 19/09/2024 |
200 | Trader Joe v2.2 (Arbitrum) | DAI/USDC | $0.9996 | $2,710.39 | 22:02:22 19/09/2024 |
201 | Velodrome Finance v2 | USDC.e/DAI | $0.9996 | $2,676.81 | 22:02:22 19/09/2024 |
202 | ShibaSwap | DAI/WETH | $0.9969 | $2,361.36 | 22:02:22 19/09/2024 |
203 | Bitso | DAI/ARS | $1.30 | $2,326.11 | 02:32:20 18/09/2024 |
204 | GMX (Arbitrum) | BTC/DAI | $62,940.43 | $2,273.70 | 22:02:22 19/09/2024 |
205 | Bitso | DAI/MXN | $1.01 | $2,074.41 | 21:59:20 19/09/2024 |
206 | CoinJar | DAI/GBP | $1.00 | $2,069.52 | 21:59:20 19/09/2024 |
207 | CoinJar | DAI/AUD | $0.9987 | $2,065.58 | 21:59:20 19/09/2024 |
208 | Crypto.com Exchange | DAI/USD | $1.00 | $2,040.20 | 21:59:20 19/09/2024 |
209 | Pearl v1.5 | USDR/DAI | $0.6146 | $1,960.40 | 22:05:20 19/09/2024 |
210 | VVS Finance | WCRO/DAI | $0.08282 | $1,868.64 | 22:02:22 19/09/2024 |
211 | SafeTrade | DAI/USDT | $1.05 | $1,867.43 | 22:02:22 19/09/2024 |
212 | Osmosis | DAI/OSMO | $1.02 | $1,866.94 | 21:59:20 19/09/2024 |
213 | SpookySwap | WFTM/DAI | $0.6328 | $1,820.88 | 21:59:20 19/09/2024 |
214 | Bitazza | DAI/THB | $0.9985 | $1,710.75 | 22:02:22 19/09/2024 |
215 | Bitazza | DAI/USDT | $0.9983 | $1,705.77 | 22:02:22 19/09/2024 |
216 | Osmosis | DAI/OSMO | $1.02 | $1,647.16 | 21:59:20 19/09/2024 |
217 | SushiSwap (Ethereum) | DAI/RAIL | $0.9999 | $1,640.53 | 21:59:20 19/09/2024 |
218 | QuickSwap | WMATIC/DAI | $0.3983 | $1,460.71 | 22:02:22 19/09/2024 |
219 | Crypto.com Exchange | DAI/USDT | $1.00 | $1,261.39 | 21:59:20 19/09/2024 |
220 | Balancer v2 (Polygon) | DAI/USDT | $0.9999 | $1,079.54 | 21:59:20 19/09/2024 |
221 | Camelot | DAI/USDC.e | $0.9997 | $1,058.25 | 22:02:22 19/09/2024 |
222 | Bitkub | DAI/THB | $1.00 | $1,023.88 | 21:59:20 19/09/2024 |
223 | Uniswap v3 (Arbitrum) | USDC/DAI | $1.00 | $921.52 | 19:00:14 19/09/2024 |
224 | PancakeSwap v2 (BSC) | DAI/WBNB | $0.9970 | $901.14 | 21:59:20 19/09/2024 |
225 | Uniswap v3 (BSC) | DAI/TWT | $0.9987 | $864.52 | 22:02:22 19/09/2024 |
226 | Trader Joe v2 (Avalanche) | DAI/USDC | $1.0000 | $863.01 | 22:05:20 19/09/2024 |
227 | PulseX v2 | HEX/DAI | $0.006950 | $828.82 | 22:02:22 19/09/2024 |
228 | DeFi Swap | DAI/CRO | $0.9995 | $795.81 | 22:02:22 19/09/2024 |
229 | Camelot v3 | GNS/DAI | $2.21 | $762.53 | 21:59:20 19/09/2024 |
230 | QuickSwap | DAI/IXT | $1.01 | $737.47 | 22:02:22 19/09/2024 |
231 | OKX | DAI/USDC | $0.9985 | $731.98 | 21:56:19 19/09/2024 |
232 | Uniswap v3 (Polygon) | DAI/GNS | $1.00 | $724.71 | 21:59:20 19/09/2024 |
233 | PulseX v2 | PLSX/DAI | $0.00002149 | $656.82 | 22:02:22 19/09/2024 |
234 | Gravity Finance | WETH/DAI | $2,431.32 | $629.49 | 22:05:20 19/09/2024 |
235 | Indodax | DAI/IDR | $0.9882 | $619.78 | 21:59:20 19/09/2024 |
236 | Uniswap v3 (Polygon) | WETH/DAI | $2,423.64 | $589.43 | 21:59:20 19/09/2024 |
237 | Upbit | DAI/BTC | $1.00 | $581.55 | 21:56:19 19/09/2024 |
238 | PulseX v2 | USDT/DAI | $0.9993 | $518.59 | 22:02:22 19/09/2024 |
239 | Binance.US | DAI/USDT | $0.9897 | $518.36 | 21:59:20 19/09/2024 |
240 | Trader Joe (Avalanche) | USDC.e/DAI | $0.9944 | $442.53 | 21:59:20 19/09/2024 |
241 | 50x | ZEC/DAI | $62.98 | $434.73 | 22:02:22 19/09/2024 |
242 | Tokocrypto | BTC/DAI | $62,912.32 | $429.46 | 21:59:20 19/09/2024 |
243 | Balancer v2 (Polygon) | USDC.e/DAI | $0.9999 | $416.21 | 21:59:20 19/09/2024 |
244 | Uniswap v3 (Arbitrum) | DAI/USDC.e | $0.9997 | $408.47 | 21:59:20 19/09/2024 |
245 | Uniswap v3 (BSC) | DAI/WBNB | $1.00 | $406.38 | 22:02:22 19/09/2024 |
246 | CoinJar | DAI/USDC | $0.9935 | $387.62 | 21:59:20 19/09/2024 |
247 | Uniswap v3 (Arbitrum) | GNS/DAI | $2.20 | $384.47 | 21:59:20 19/09/2024 |
248 | SushiSwap (Ethereum) | DAI/WSTETH | $1.04 | $381.86 | 19:00:14 19/09/2024 |
249 | Trader Joe v2.1 (Avalanche) | DAI/USDT | $1.00 | $360.48 | 21:59:20 19/09/2024 |
250 | Uniswap v3 (Optimism) | GIV/DAI | $0.005679 | $336.91 | 21:59:20 19/09/2024 |
251 | SushiSwap (Arbitrum) | WETH/DAI | $2,433.54 | $329.12 | 21:59:20 19/09/2024 |
252 | KLAYswap | KSP/DAI | $0.2732 | $328.39 | 22:02:22 19/09/2024 |
253 | Uniswap v3 (Polygon) | VCNT/DAI | $20.22 | $302.84 | 21:59:20 19/09/2024 |
254 | Uniswap v3 (Ethereum) | REN/DAI | $0.04051 | $292.79 | 21:59:20 19/09/2024 |
255 | PulseX v2 | GENI/DAI | $0.000004380 | $292.10 | 22:02:22 19/09/2024 |
256 | QuickSwap | GFARM2/DAI | $2,847.64 | $285.36 | 22:02:22 19/09/2024 |
257 | SushiSwap (Ethereum) | BUILD/DAI | $0.000001740 | $272.16 | 21:59:20 19/09/2024 |
258 | SushiSwap (Polygon) | USDC.e/DAI | $0.9993 | $264.16 | 21:59:20 19/09/2024 |
259 | Uniswap v2 | CELL/DAI | $0.2411 | $213.71 | 21:59:20 19/09/2024 |
260 | Uniswap v3 (Optimism) | LINK/DAI | $11.22 | $197.05 | 21:59:20 19/09/2024 |
261 | Uniswap v3 (Optimism) | WBTC/DAI | $62,879.57 | $193.63 | 21:59:20 19/09/2024 |
262 | QuickSwap v3 (Polygon) | DAI/GNS | $1.00 | $186.97 | 21:59:20 19/09/2024 |
263 | CoinDCX | DAI/INR | $1.05 | $186.19 | 22:02:22 19/09/2024 |
264 | Uniswap v3 (Polygon) | WETH/DAI | $2,430.12 | $178.05 | 21:59:20 19/09/2024 |
265 | Uniswap v3 (BSC) | DAI/USDC | $1.00 | $171.55 | 22:02:22 19/09/2024 |
266 | CoinDCX | ETH/DAI | $2,426.66 | $171.15 | 22:02:22 19/09/2024 |
267 | Phux (PulseChain) | WPLS/DAI | $0.00004107 | $166.50 | 22:02:22 19/09/2024 |
268 | Foxbit | DAI/BRL | $1.00 | $157.91 | 21:59:20 19/09/2024 |
269 | SolidLizard | DAI/USDC.e | $0.9998 | $136.71 | 22:05:20 19/09/2024 |
270 | Osmosis | DAI/USDT | $1.02 | $132.46 | 21:59:20 19/09/2024 |
271 | Honeyswap | DAI/wxDai | $0.9978 | $127.55 | 22:02:22 19/09/2024 |
272 | PancakeSwap | DAI/USDT | $1.00 | $122.46 | 21:59:20 19/09/2024 |
273 | PancakeSwap | DAI/BUSD | $0.9998 | $122.34 | 21:59:20 19/09/2024 |
274 | CEX.IO | DAI/USDT | $1.00 | $121.07 | 21:59:20 19/09/2024 |
275 | KLAYswap | OORC/DAI | $0.006726 | $115.19 | 22:02:22 19/09/2024 |
276 | Balancer v2 (Arbitrum) | DAI/USDT | $1.00 | $111.61 | 19:00:27 18/09/2024 |
277 | KLAYswap | XRP/DAI | $0.5864 | $111.09 | 22:02:22 19/09/2024 |
278 | Uniswap v3 (Ethereum) | DAI/BITCOIN | $1.08 | $99.88 | 21:59:20 19/09/2024 |
279 | Uniswap v3 (Optimism) | OP/DAI | $1.58 | $91.46 | 21:59:20 19/09/2024 |
280 | Uniswap v3 (Arbitrum) | ARB/DAI | $0.5625 | $88.11 | 21:59:20 19/09/2024 |
281 | Pangolin | PNG/DAI | $0.2629 | $82.73 | 21:59:20 19/09/2024 |
282 | Zipswap | WETH/DAI | $2,437.85 | $82.64 | 22:05:20 19/09/2024 |
283 | Velodrome Finance | OP/DAI | $1.58 | $62.02 | 22:02:22 19/09/2024 |
284 | ApeSwap (Polygon) | USDC.e/DAI | $0.9985 | $61.16 | 22:02:22 19/09/2024 |
285 | GMX (Arbitrum) | DAI/FRAX | $0.9980 | $61.04 | 22:02:22 19/09/2024 |
286 | Uniswap v3 (Ethereum) | DAI/MOG | $1.12 | $60.57 | 21:59:20 19/09/2024 |
287 | Uniswap v3 (Polygon) | DAI/UNI | $0.9972 | $59.90 | 21:59:20 19/09/2024 |
288 | Trisolaris | WETH/DAI | $2,428.50 | $54.81 | 22:02:22 19/09/2024 |
289 | PancakeSwap v2 (BSC) | DAI/BTCB | $0.9985 | $53.63 | 21:59:20 19/09/2024 |
290 | WigoSwap | WFTM/DAI | $0.6331 | $53.49 | 22:02:22 19/09/2024 |
291 | Uniswap v3 (Arbitrum) | ARB/DAI | $0.5581 | $51.90 | 21:59:20 19/09/2024 |
292 | Verse | DAI/WETH | $1.02 | $49.42 | 22:02:22 19/09/2024 |
293 | Wannaswap | WNEAR/DAI | $4.48 | $46.80 | 22:05:20 19/09/2024 |
294 | Coinut | DAI/XSGD | $0.8779 | $45.56 | 22:02:22 19/09/2024 |
295 | 50x | CRV/DAI | $1.93 | $42.46 | 22:02:22 19/09/2024 |
296 | ProtoFi | MIM/DAI | $0.9984 | $41.86 | 22:02:22 19/09/2024 |
297 | GMX (Arbitrum) | UNI/DAI | $6.79 | $41.27 | 22:02:22 19/09/2024 |
298 | Jedi Swap | DAI/ETH | $0.9977 | $39.31 | 22:05:20 19/09/2024 |
299 | Elk Finance (Polygon) | WMATIC/DAI | $0.3987 | $37.66 | 22:02:22 19/09/2024 |
300 | Korbit | DAI/KRW | $1.00 | $37.56 | 21:59:20 19/09/2024 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:05:58 19/09/2024, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,730,918 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.