Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $0.9997 | $150,336,408 | 12:02:58 22/02/2025 |
| 2 |  Bibox |
DAI/USDT | $0.9996 | $100,094,050 | 12:02:55 22/02/2025 |
| 3 |  Curve (Ethereum) |
DAI/USDT | $1.00 | $87,477,325 | 11:57:01 22/02/2025 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $17,078,780 | 12:00:00 22/02/2025 |
| 5 |  PayBito |
DAI/ETH | $1.00 | $7,201,899 | 12:03:03 22/02/2025 |
| 6 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $7,004,613 | 12:00:00 22/02/2025 |
| 7 |  Binance |
USDT/DAI | $0.9999 | $5,377,958 | 11:56:54 22/02/2025 |
| 8 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9998 | $4,587,860 | 12:00:00 22/02/2025 |
| 9 |  PulseX |
WPLS/DAI | $0.00004258 | $4,193,325 | 12:00:01 22/02/2025 |
| 10 | Curve (Ethereum) |
USDe/DAI | $0.9984 | $4,028,159 | 11:57:01 22/02/2025 |
| 11 |  Bybit |
DAI/USDT | $1.00 | $3,907,212 | 11:56:53 22/02/2025 |
| 12 |  Venus |
DAI/vDAI | $1.00 | $3,892,287 | 11:59:56 22/02/2025 |
| 13 | Uniswap v3 (Ethereum) |
DAI/FRAX | $1.00 | $3,163,857 | 12:00:00 22/02/2025 |
| 14 |  GroveX |
DAI/USDT | $0.9986 | $2,748,737 | 12:02:58 22/02/2025 |
| 15 |  OpenOcean |
DAI/USDC | $1.00 | $2,661,340 | 11:59:54 22/02/2025 |
| 16 |  Biton |
DAI/USDT | $0.9985 | $2,418,211 | 12:03:03 22/02/2025 |
| 17 |  Tothemoon |
BTC/DAI | $96,507.51 | $2,409,488 | 11:59:53 22/02/2025 |
| 18 |  QuickSwap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,928,717 | 11:59:57 22/02/2025 |
| 19 |  LBank |
BTC/DAI | $96,395.91 | $1,905,181 | 11:59:53 22/02/2025 |
| 20 | PayBito |
DAI/EUR | $0.9556 | $1,121,608 | 12:03:03 22/02/2025 |
| 21 |  GMX (Arbitrum) |
WETH/DAI | $2,682.96 | $1,118,509 | 11:59:53 22/02/2025 |
| 22 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $1,022,360 | 11:59:57 22/02/2025 |
| 23 |  Kraken |
DAI/USDT | $1.0000 | $993,107 | 11:56:53 22/02/2025 |
| 24 |  Camelot v3 |
USDC/DAI | $1.00 | $973,982 | 11:59:57 22/02/2025 |
| 25 |  Bit2Me |
DAI/USDT | $1.00 | $973,465 | 11:59:54 22/02/2025 |
| 26 | QuickSwap v3 (Polygon) |
USDC/DAI | $1.00 | $851,902 | 11:59:57 22/02/2025 |
| 27 | Binance |
ETH/DAI | $2,684.19 | $838,990 | 11:56:54 22/02/2025 |
| 28 |  Hotcoin |
DAI/USDT | $1.00 | $806,656 | 12:00:04 22/02/2025 |
| 29 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,677.82 | $791,551 | 11:59:57 22/02/2025 |
| 30 |  HTX |
DAI/USDT | $0.9999 | $776,318 | 11:59:55 22/02/2025 |
| 31 |  OKX |
DAI/USDT | $1.00 | $757,453 | 11:56:54 22/02/2025 |
| 32 | QuickSwap v3 (Polygon) |
DAI/USDT | $1.00 | $720,296 | 11:59:57 22/02/2025 |
| 33 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.00 | $719,845 | 12:02:57 22/02/2025 |
| 34 |  BitMart |
BTC/DAI | $96,440.82 | $703,212 | 11:59:53 22/02/2025 |
| 35 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $694,070 | 12:00:00 22/02/2025 |
| 36 |  Azbit |
DAI/USDT | $1.00 | $663,422 | 12:00:04 22/02/2025 |
| 37 |  Changelly PRO |
USDT/DAI | $1.00 | $647,047 | 12:03:06 22/02/2025 |
| 38 | BitMart |
DAI/USDT | $1.00 | $640,429 | 11:59:53 22/02/2025 |
| 39 |  THORChain |
DAI/RUNE | $1.00 | $574,503 | 12:00:07 22/02/2025 |
| 40 | BitMart |
ETH/DAI | $2,684.82 | $524,206 | 11:59:53 22/02/2025 |
| 41 |  Niza Global |
DAI/USDT | $0.9998 | $486,567 | 12:03:06 22/02/2025 |
| 42 | Binance |
BTC/DAI | $96,418.71 | $482,425 | 11:56:54 22/02/2025 |
| 43 |  PulseX v2 |
WPLS/DAI | $0.00004258 | $477,960 | 12:00:01 22/02/2025 |
| 44 | BitMart |
DAI/USDC | $1.00 | $468,108 | 11:59:53 22/02/2025 |
| 45 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $441,052 | 11:59:57 22/02/2025 |
| 46 |  Blynex |
DAI/USDT | $0.9998 | $425,611 | 12:02:55 22/02/2025 |
| 47 |  MEXC |
DAI/USDT | $1.00 | $410,169 | 11:56:55 22/02/2025 |
| 48 | Uniswap v3 (Ethereum) |
PEAS/DAI | $4.27 | $398,951 | 11:57:01 22/02/2025 |
| 49 |  Bitget |
DAI/USDT | $1.00 | $378,696 | 11:57:04 22/02/2025 |
| 50 |  Curve (Optimism) |
USDT/DAI | $1.00 | $365,110 | 11:59:56 22/02/2025 |
| 51 |  BlueBit |
DAI/USDT | $0.9990 | $329,837 | 12:03:03 22/02/2025 |
| 52 |  BVOX |
DAI/USDT | $1.00 | $326,841 | 11:59:53 22/02/2025 |
| 53 |  CoinCatch |
DAI/USDT | $1.00 | $308,651 | 12:02:53 22/02/2025 |
| 54 | BlueBit |
BTC/DAI | $96,320.48 | $272,406 | 12:03:03 22/02/2025 |
| 55 | Kraken |
DAI/USD | $0.9999 | $272,085 | 11:56:53 22/02/2025 |
| 56 | Kraken |
DAI/EUR | $1.00 | $269,046 | 11:56:53 22/02/2025 |
| 57 | Bit2Me |
DAI/EUR | $1.00 | $263,703 | 11:59:54 22/02/2025 |
| 58 |  BitKan |
DAI/USDT | $1.00 | $262,342 | 12:02:59 22/02/2025 |
| 59 |  XT.COM |
DAI/USDT | $1.00 | $258,261 | 11:59:53 22/02/2025 |
| 60 |  Uniswap v3 (Optimism) |
USDT/DAI | $1.0000 | $256,356 | 11:59:56 22/02/2025 |
| 61 |  Coinbase Exchange |
DAI/USD | $0.9999 | $255,391 | 11:56:53 22/02/2025 |
| 62 | XT.COM |
ETH/DAI | $2,683.32 | $251,825 | 11:59:53 22/02/2025 |
| 63 | BlueBit |
ETH/DAI | $2,681.46 | $250,595 | 12:03:03 22/02/2025 |
| 64 |  Zedcex Exchange |
DAI/USDT | $1.00 | $235,946 | 12:02:59 22/02/2025 |
| 65 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $1.00 | $223,757 | 12:00:00 22/02/2025 |
| 66 | LBank |
ETH/DAI | $2,682.53 | $213,151 | 11:59:53 22/02/2025 |
| 67 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $206,372 | 11:59:57 22/02/2025 |
| 68 | LBank |
DAI/USDT | $1.00 | $200,558 | 11:59:53 22/02/2025 |
| 69 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $195,831 | 12:02:57 22/02/2025 |
| 70 |  KuCoin |
USDT/DAI | $1.00 | $192,884 | 11:56:54 22/02/2025 |
| 71 |  Gate.io |
DAI/USDT | $0.9983 | $180,126 | 12:00:06 22/02/2025 |
| 72 | Uniswap v3 (Optimism) |
WETH/DAI | $2,677.30 | $174,357 | 11:59:56 22/02/2025 |
| 73 |  TNNS PROX |
DAI/USDT | $1.00 | $171,460 | 12:02:54 22/02/2025 |
| 74 |  ZKE |
DAI/USDT | $1.00 | $171,456 | 12:02:56 22/02/2025 |
| 75 |  SpireX |
DAI/USDT | $1.00 | $171,054 | 12:02:55 22/02/2025 |
| 76 | KuCoin |
ETH/DAI | $2,684.12 | $164,106 | 11:56:54 22/02/2025 |
| 77 |  QuickSwap |
DAI/USDT | $1.00 | $150,039 | 11:59:57 22/02/2025 |
| 78 |  HitBTC |
BTC/DAI | $96,432.69 | $143,676 | 11:59:53 22/02/2025 |
| 79 |  ChangeNOW |
DAI/BTC | $0.9988 | $141,985 | 12:02:59 22/02/2025 |
| 80 | Changelly PRO |
BTC/DAI | $96,338.46 | $141,851 | 12:02:57 22/02/2025 |
| 81 | Niza Global |
DAI/USD | $1.0000 | $136,555 | 12:03:06 22/02/2025 |
| 82 |  Tapbit |
DAI/USDT | $1.00 | $136,363 | 11:59:54 22/02/2025 |
| 83 | Niza Global |
DAI/EUR | $1.00 | $131,545 | 12:03:06 22/02/2025 |
| 84 |  BingX |
DAI/USDT | $1.00 | $128,287 | 11:59:54 22/02/2025 |
| 85 |  Bitrue |
DAI/USDT | $1.00 | $125,429 | 12:00:04 22/02/2025 |
| 86 | OpenOcean |
DAI/USDT | $1.00 | $120,512 | 11:59:54 22/02/2025 |
| 87 |  Phux (PulseChain) |
USDT/DAI | $0.9993 | $119,481 | 12:00:01 22/02/2025 |
| 88 |  Bitunix |
DAI/USDT | $1.00 | $116,780 | 11:59:53 22/02/2025 |
| 89 | GMX (Arbitrum) |
USDT/DAI | $1.00 | $114,707 | 11:59:53 22/02/2025 |
| 90 | PulseX |
HEX/DAI | $0.01201 | $110,936 | 12:00:01 22/02/2025 |
| 91 |  CoinW |
DAI/USDT | $0.9995 | $109,512 | 11:59:54 22/02/2025 |
| 92 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $108,307 | 11:59:07 22/02/2025 |
| 93 | Kraken |
XBT/DAI | $96,368.16 | $103,257 | 11:56:53 22/02/2025 |
| 94 | Uniswap v3 (Ethereum) |
RAI/DAI | $2.92 | $102,703 | 12:00:00 22/02/2025 |
| 95 |  DigiFinex |
DAI/USDT | $1.00 | $98,401.33 | 11:59:53 22/02/2025 |
| 96 | Phux (PulseChain) |
USDC/DAI | $0.9994 | $96,704.55 | 12:00:01 22/02/2025 |
| 97 | PayBito |
DAI/USD | $0.9930 | $95,684.21 | 12:02:55 22/02/2025 |
| 98 | Curve (Optimism) |
USDC.e/DAI | $1.00 | $89,199.51 | 11:59:56 22/02/2025 |
| 99 | Bybit |
BTC/DAI | $95,453.34 | $88,880.41 | 11:56:53 22/02/2025 |
| 100 | PulseX |
PLSX/DAI | $0.00003405 | $87,400.31 | 12:00:01 22/02/2025 |
| 101 | Uniswap v3 (Ethereum) |
DAI/HOPR | $1.00 | $82,017.83 | 12:00:00 22/02/2025 |
| 102 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $77,359.04 | 11:57:01 22/02/2025 |
| 103 | GMX (Arbitrum) |
LINK/DAI | $17.59 | $76,884.28 | 11:59:53 22/02/2025 |
| 104 | XT.COM |
BTC/DAI | $96,387.41 | $73,381.59 | 11:59:53 22/02/2025 |
| 105 | Bybit |
ETH/DAI | $2,687.08 | $70,822.79 | 11:56:53 22/02/2025 |
| 106 |  Slex Exchange |
USDT/DAI | $1.00 | $69,848.36 | 11:59:52 22/02/2025 |
| 107 |  EXMO.ME |
DAI/RUB | $1.10 | $63,728.48 | 11:59:53 22/02/2025 |
| 108 |  Polkaswap |
DAI/XOR | $1.00 | $63,490.21 | 11:59:52 22/02/2025 |
| 109 | PayBito |
DAI/SGD | $1.01 | $62,765.95 | 12:03:03 22/02/2025 |
| 110 |  WhiteBIT |
DAI/USDT | $0.9995 | $61,850.30 | 11:59:53 22/02/2025 |
| 111 | Bitget |
DAI/USDC | $0.9999 | $59,275.45 | 11:56:58 22/02/2025 |
| 112 |  PancakeSwap v3 (BSC) |
DAI/USDC | $1.00 | $55,443.23 | 11:59:07 22/02/2025 |
| 113 | Uniswap v3 (Ethereum) |
WBTC/DAI | $96,130.69 | $50,994.56 | 12:00:00 22/02/2025 |
| 114 | Niza Global |
BTC/DAI | $96,359.49 | $50,482.59 | 12:03:06 22/02/2025 |
| 115 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.59 | $41,778.42 | 11:59:57 22/02/2025 |
| 116 |  Beethoven X (Optimism) |
USDC/DAI | $1.00 | $39,341.22 | 12:02:20 22/02/2025 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2958 | $38,177.27 | 11:59:57 22/02/2025 |
| 118 | Changelly PRO |
ETH/DAI | $2,679.63 | $36,261.62 | 12:03:06 22/02/2025 |
| 119 | HitBTC |
ETH/DAI | $2,683.53 | $36,188.68 | 11:59:53 22/02/2025 |
| 120 |  Bitbank |
DAI/JPY | $1.01 | $30,215.09 | 11:59:55 22/02/2025 |
| 121 |  FameEX |
DAI/USDT | $1.00 | $29,656.92 | 11:59:56 22/02/2025 |
| 122 |  Bancor Network |
DAI/BNT | $1.01 | $28,975.82 | 11:59:53 22/02/2025 |
| 123 |  Saber DEX |
DAI/USDC | $1.00 | $26,803.59 | 11:59:54 22/02/2025 |
| 124 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9750 | $25,127.94 | 11:59:56 22/02/2025 |
| 125 | QuickSwap |
WMATIC/DAI | $0.2962 | $22,471.90 | 11:59:57 22/02/2025 |
| 126 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $1.00 | $20,642.84 | 11:59:57 22/02/2025 |
| 127 | OpenOcean |
DAI/L3 | $1.00 | $19,269.94 | 11:59:54 22/02/2025 |
| 128 |  Balancer v2 (Arbitrum) |
DAI/USDT | $0.9998 | $18,927.24 | 11:59:57 22/02/2025 |
| 129 |  Balancer v2 (Ethereum) |
DAI/WETH | $1.00 | $16,100.93 | 12:00:00 22/02/2025 |
| 130 | PulseX v2 |
USDC/DAI | $0.9987 | $13,809.42 | 12:00:01 22/02/2025 |
| 131 |  Ekubo |
DAI/ETH | $0.9783 | $13,667.15 | 12:02:03 22/02/2025 |
| 132 |  Phemex |
DAI/USDT | $0.9992 | $13,635.33 | 11:59:52 22/02/2025 |
| 133 |  Bitstamp |
DAI/USD | $0.9990 | $13,116.37 | 11:59:53 22/02/2025 |
| 134 | OpenOcean |
USDC/DAI | $1.00 | $12,641.51 | 11:59:54 22/02/2025 |
| 135 |  Bilaxy |
HOPR/DAI | $0.06962 | $12,258.34 | 12:02:53 22/02/2025 |
| 136 | Ekubo |
DAI/USDC | $0.9785 | $11,691.57 | 12:02:03 22/02/2025 |
| 137 |  KLAYswap |
KAIA/DAI | $0.1298 | $11,427.88 | 11:59:57 22/02/2025 |
| 138 | Uniswap v3 (Optimism) |
WETH/DAI | $2,682.38 | $11,298.26 | 11:59:56 22/02/2025 |
| 139 | Beethoven X (Optimism) |
USDT/DAI | $0.9999 | $10,962.94 | 12:02:20 22/02/2025 |
| 140 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $10,821.02 | 19:00:04 21/02/2025 |
| 141 | Changelly PRO |
DAI/USDC | $0.9990 | $10,609.27 | 12:03:06 22/02/2025 |
| 142 |  Mandala Exchange |
DAI/USDC | $0.9991 | $10,606.38 | 12:02:55 22/02/2025 |
| 143 | HitBTC |
DAI/USDC | $1.00 | $10,590.01 | 11:59:53 22/02/2025 |
| 144 | OKX |
DAI/USD | $1.00 | $10,431.44 | 11:56:54 22/02/2025 |
| 145 |  PancakeSwap |
DAI/BUSD | $0.9988 | $10,013.73 | 11:59:07 22/02/2025 |
| 146 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9998 | $10,001.72 | 11:59:57 22/02/2025 |
| 147 | QuickSwap |
USDC.e/DAI | $1.0000 | $9,631.86 | 11:59:57 22/02/2025 |
| 148 | PulseX v2 |
PLSX/DAI | $0.00003406 | $9,359.06 | 12:00:01 22/02/2025 |
| 149 |  EXMO |
MKR/DAI | $1,482.88 | $9,237.89 | 11:59:53 22/02/2025 |
| 150 | EXMO.ME |
MKR/DAI | $1,529.23 | $9,086.59 | 11:59:53 22/02/2025 |
| 151 |  Bitso |
DAI/MXN | $1.00 | $7,489.12 | 11:59:52 22/02/2025 |
| 152 | Uniswap v3 (Arbitrum) |
WBTC/DAI | $96,047.27 | $6,861.28 | 11:59:57 22/02/2025 |
| 153 | PulseX |
USDT/DAI | $1.00 | $6,645.25 | 12:00:01 22/02/2025 |
| 154 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $6,599.26 | 11:59:07 22/02/2025 |
| 155 |  LFJ v2 (Avalanche) |
DAI/USDC | $1.00 | $6,481.29 | 12:03:02 22/02/2025 |
| 156 |  Pangolin |
WAVAX/DAI | $25.28 | $6,248.57 | 11:59:57 22/02/2025 |
| 157 |  LFJ (Avalanche) |
WAVAX/DAI | $25.27 | $6,161.60 | 11:59:57 22/02/2025 |
| 158 | OpenOcean |
XVS/DAI | $7.27 | $6,010.99 | 11:59:54 22/02/2025 |
| 159 | Uniswap v3 (Arbitrum) |
WETH/DAI | $2,679.82 | $5,929.55 | 11:59:57 22/02/2025 |
| 160 | QuickSwap |
WETH/DAI | $2,680.16 | $5,836.06 | 11:59:57 22/02/2025 |
| 161 | Uniswap v3 (Optimism) |
OP/DAI | $1.08 | $5,638.05 | 11:59:56 22/02/2025 |
| 162 | SushiSwap (Ethereum) |
DAI/RAIL | $1.01 | $5,489.37 | 12:00:00 22/02/2025 |
| 163 | Bitso |
BTC/DAI | $96,671.99 | $5,119.23 | 11:59:52 22/02/2025 |
| 164 | OpenOcean |
USDT/DAI | $0.9965 | $4,995.66 | 11:59:54 22/02/2025 |
| 165 | Uniswap v3 (Polygon) |
WETH/DAI | $2,659.89 | $4,963.18 | 11:59:57 22/02/2025 |
| 166 | PulseX |
USDC/DAI | $0.9983 | $4,940.47 | 12:00:01 22/02/2025 |
| 167 |  OKJ |
DAI/JPY | $1.01 | $4,758.00 | 11:59:55 22/02/2025 |
| 168 | PancakeSwap |
DAI/WBNB | $1.00 | $4,403.70 | 11:59:07 22/02/2025 |
| 169 | OpenOcean |
GOHM/DAI | $6,629.30 | $4,358.66 | 11:59:54 22/02/2025 |
| 170 |  Ref Finance |
DAI/WNEAR | $0.9984 | $3,924.47 | 11:59:56 22/02/2025 |
| 171 | GMX (Arbitrum) |
USDC/DAI | $1.00 | $3,896.28 | 11:59:53 22/02/2025 |
| 172 |  Emirex |
USDT/DAI | $1.00 | $3,751.87 | 12:02:52 22/02/2025 |
| 173 | QuickSwap |
DAI/GNS | $1.00 | $3,733.09 | 11:59:57 22/02/2025 |
| 174 | OpenOcean |
NWS/DAI | $0.001169 | $3,683.44 | 11:59:54 22/02/2025 |
| 175 |  SpookySwap |
WFTM/DAI | $0.8790 | $3,636.07 | 11:59:58 22/02/2025 |
| 176 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2961 | $3,357.90 | 12:02:08 22/02/2025 |
| 177 | Ekubo |
DAI/USDT | $0.9788 | $3,337.06 | 12:02:03 22/02/2025 |
| 178 | Kraken |
ETH/DAI | $2,656.00 | $3,238.39 | 11:56:53 22/02/2025 |
| 179 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $3,235.06 | 11:59:07 22/02/2025 |
| 180 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $3,152.82 | 12:02:08 22/02/2025 |
| 181 |  Pearl v1.5 |
USDR/DAI | $0.2688 | $3,070.67 | 12:02:08 22/02/2025 |
| 182 | Uniswap v3 (Polygon) |
VCNT/DAI | $21.38 | $2,905.83 | 11:59:57 22/02/2025 |
| 183 |  Osmosis |
DAI/OSMO | $1.01 | $2,860.96 | 11:59:58 22/02/2025 |
| 184 | KuCoin |
BTC/DAI | $96,302.90 | $2,840.36 | 11:56:54 22/02/2025 |
| 185 |  VVS Finance |
WCRO/DAI | $0.08374 | $2,836.09 | 12:00:00 22/02/2025 |
| 186 | QuickSwap v3 (Polygon) |
WETH/DAI | $2,677.64 | $2,676.91 | 11:59:57 22/02/2025 |
| 187 |  Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $2,410.65 | 11:59:57 22/02/2025 |
| 188 |  Jedi Swap |
DAI/ETH | $0.9806 | $2,379.55 | 12:02:03 22/02/2025 |
| 189 | Coinbase Exchange |
ETH/DAI | $2,674.64 | $2,317.83 | 11:56:53 22/02/2025 |
| 190 | Osmosis |
DAI/OSMO | $1.00 | $2,193.73 | 11:59:58 22/02/2025 |
| 191 | Balancer v2 (Ethereum) |
DAI/WETH | $1.01 | $2,158.01 | 12:00:00 22/02/2025 |
| 192 | Phux (PulseChain) |
USDT/DAI | $0.9993 | $2,114.93 | 12:00:01 22/02/2025 |
| 193 | Phux (PulseChain) |
USDC/DAI | $1.00 | $2,000.38 | 12:00:01 22/02/2025 |
| 194 |  Gemini |
DAI/USD | $0.9995 | $1,873.06 | 12:00:06 22/02/2025 |
| 195 | Phux (PulseChain) |
USDC/DAI | $0.9994 | $1,868.32 | 12:00:01 22/02/2025 |
| 196 | Phux (PulseChain) |
USDT/DAI | $0.9992 | $1,765.16 | 12:00:01 22/02/2025 |
| 197 | Uniswap v3 (Polygon) |
DAI/USDT | $1.00 | $1,701.60 | 11:59:57 22/02/2025 |
| 198 | PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $1,675.51 | 11:59:07 22/02/2025 |
| 199 | Uniswap v3 (Polygon) |
USDC.e/DAI | $1.00 | $1,547.23 | 11:59:57 22/02/2025 |
| 200 |  10K Swap |
DAI/ETH | $0.9803 | $1,407.58 | 12:02:03 22/02/2025 |
| 201 | PulseX v2 |
USDT/DAI | $1.00 | $1,341.34 | 12:00:01 22/02/2025 |
| 202 | Ref Finance |
DAI/USDC | $0.9994 | $1,316.74 | 11:59:56 22/02/2025 |
| 203 | Ekubo |
DAI/USDC | $0.9780 | $1,307.85 | 12:02:03 22/02/2025 |
| 204 | Phux (PulseChain) |
PTS/DAI | $0.08069 | $1,167.26 | 12:00:01 22/02/2025 |
| 205 |  Bitazza |
DAI/USDT | $1.00 | $1,016.22 | 12:03:02 22/02/2025 |
| 206 | Bitazza |
DAI/THB | $1.01 | $1,011.01 | 12:03:02 22/02/2025 |
| 207 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $1,011.00 | 11:59:07 22/02/2025 |
| 208 |  Gravity Finance |
WETH/DAI | $2,676.08 | $974.56 | 12:02:08 22/02/2025 |
| 209 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9746 | $924.73 | 11:59:56 22/02/2025 |
| 210 | Beethoven X (Optimism) |
USDC.e/DAI | $1.00 | $865.53 | 12:02:20 22/02/2025 |
| 211 |  Indodax |
DAI/IDR | $0.9869 | $832.15 | 12:00:06 22/02/2025 |
| 212 |  Crypto.com Exchange |
DAI/USDT | $1.00 | $819.00 | 11:59:53 22/02/2025 |
| 213 |  Globe Derivative Exchange |
DAI/USDT | $0.9997 | $760.32 | 12:02:57 22/02/2025 |
| 214 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9999 | $742.97 | 11:59:57 22/02/2025 |
| 215 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.01 | $663.28 | 12:00:00 22/02/2025 |
| 216 | PulseX v2 |
HEX/DAI | $0.01195 | $602.71 | 12:00:01 22/02/2025 |
| 217 | Balancer v2 (Ethereum) |
DAI/USDC | $1.00 | $576.29 | 12:00:00 22/02/2025 |
| 218 | Uniswap v3 (Polygon) |
DAI/GNS | $1.01 | $573.38 | 11:59:57 22/02/2025 |
| 219 | KLAYswap |
XRP/DAI | $2.57 | $554.15 | 11:59:57 22/02/2025 |
| 220 | Balancer v2 (Ethereum) |
OLAS/DAI | $0.5041 | $508.02 | 12:00:00 22/02/2025 |
| 221 |  DeFi Swap |
DAI/WETH | $1.00 | $505.75 | 12:00:00 22/02/2025 |
| 222 |  FlatQube Exchange |
WEVER/DAI | $0.01030 | $477.18 | 11:59:52 22/02/2025 |
| 223 |  Uniswap v3 (Avalanche) |
WAVAX/DAI | $25.29 | $471.68 | 11:59:57 22/02/2025 |
| 224 | QuickSwap |
GFARM2/DAI | $2,742.76 | $448.60 | 11:59:57 22/02/2025 |
| 225 |  Cryptomus |
DAI/USDT | $0.9993 | $439.57 | 12:02:56 22/02/2025 |
| 226 |  SushiSwap (Arbitrum) |
WETH/DAI | $2,677.83 | $426.33 | 11:59:57 22/02/2025 |
| 227 | Uniswap v3 (Optimism) |
LINK/DAI | $17.57 | $420.59 | 11:59:56 22/02/2025 |
| 228 | Uniswap v3 (Polygon) |
WETH/DAI | $2,677.66 | $404.62 | 11:59:57 22/02/2025 |
| 229 |  ShibaSwap |
DAI/WETH | $1.00 | $404.52 | 12:00:00 22/02/2025 |
| 230 | PancakeSwap v3 (BSC) |
DAI/USDT | $0.9999 | $356.49 | 11:59:07 22/02/2025 |
| 231 | Camelot v3 |
GNS/DAI | $1.59 | $351.63 | 11:59:57 22/02/2025 |
| 232 | Jedi Swap |
DAI/USDC | $0.9779 | $334.74 | 12:02:03 22/02/2025 |
| 233 |  Tokocrypto |
USDT/DAI | $1.00 | $299.34 | 11:59:52 22/02/2025 |
| 234 | Osmosis |
DAI/USDT | $1.00 | $268.09 | 11:59:58 22/02/2025 |
| 235 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9998 | $266.60 | 11:59:57 22/02/2025 |
| 236 |  Ramses v2 |
USDC/DAI | $1.0000 | $264.94 | 12:02:57 22/02/2025 |
| 237 | KLAYswap |
OORC/DAI | $0.003588 | $260.91 | 11:59:57 22/02/2025 |
| 238 |  Independent Reserve |
DAI/AUD | $1.00 | $235.48 | 11:59:52 22/02/2025 |
| 239 |  Zipswap |
WETH/DAI | $2,676.93 | $235.19 | 12:03:03 22/02/2025 |
| 240 |  Honeyswap |
DAI/wxDai | $0.9796 | $231.53 | 12:00:01 22/02/2025 |
| 241 | Changelly PRO |
LTC/DAI | $130.38 | $220.80 | 12:02:57 22/02/2025 |
| 242 |  SushiSwap (Harmony) |
WETH/DAI | $84.96 | $192.22 | 07:00:59 21/02/2025 |
| 243 | Uniswap v3 (Polygon) |
DAI/ATOM | $1.00 | $185.82 | 11:59:57 22/02/2025 |
| 244 | Uniswap v3 (Ethereum) |
DAI/BLOOM | $1.01 | $184.88 | 07:00:03 22/02/2025 |
| 245 | Phux (PulseChain) |
WPLS/DAI | $0.00004260 | $184.08 | 12:00:01 22/02/2025 |
| 246 | Ekubo |
DAI/USDC | $0.9803 | $167.84 | 12:02:03 22/02/2025 |
| 247 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $165.01 | 11:59:57 22/02/2025 |
| 248 |  Foxbit |
DAI/BRL | $0.9926 | $163.48 | 11:59:54 22/02/2025 |
| 249 |  Camelot |
DAI/USDC.e | $0.9997 | $158.09 | 11:59:57 22/02/2025 |
| 250 | Pangolin |
PNG/DAI | $0.1808 | $157.60 | 11:59:57 22/02/2025 |
| 251 | PancakeSwap |
DAI/USDT | $1.00 | $156.61 | 11:59:07 22/02/2025 |
| 252 |  Uniswap v2 |
CELL/DAI | $0.4408 | $156.23 | 11:57:01 22/02/2025 |
| 253 | Balancer v2 (Ethereum) |
WBTC/DAI | $96,935.49 | $142.59 | 12:00:00 22/02/2025 |
| 254 | PulseX v2 |
GENI/DAI | $0.000001340 | $136.16 | 12:00:01 22/02/2025 |
| 255 | Phux (PulseChain) |
WPLS/DAI | $0.00004241 | $135.37 | 12:00:01 22/02/2025 |
| 256 | KLAYswap |
KSP/DAI | $0.1113 | $132.68 | 11:59:57 22/02/2025 |
| 257 | Jedi Swap |
DAI/USDT | $0.9776 | $132.17 | 12:02:03 22/02/2025 |
| 258 |  ProtoFi |
MIM/DAI | $1.01 | $131.04 | 12:02:56 22/02/2025 |
| 259 |  SolidLizard |
DAI/USDC.e | $0.9998 | $129.21 | 12:02:57 22/02/2025 |
| 260 |  Bitkub |
DAI/THB | $1.00 | $127.03 | 11:59:53 22/02/2025 |
| 261 |  WigoSwap |
WFTM/DAI | $0.8789 | $124.80 | 11:59:58 22/02/2025 |
| 262 |  CoinDCX |
USDT/DAI | $1.00 | $119.43 | 12:02:53 22/02/2025 |
| 263 | Uniswap v3 (Optimism) |
WETH/DAI | $2,658.26 | $113.77 | 11:59:56 22/02/2025 |
| 264 | Ekubo |
DAI/USDT | $0.9801 | $104.91 | 12:02:03 22/02/2025 |
| 265 | LFJ v2.1 (Avalanche) |
DAI/USDT | $1.01 | $99.32 | 18:59:07 20/02/2025 |
| 266 |  CEEX exchange |
DAI/USDT | $0.9734 | $96.14 | 12:02:56 22/02/2025 |
| 267 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2933 | $92.37 | 11:59:57 22/02/2025 |
| 268 |  Trisolaris |
WETH/DAI | $2,707.95 | $86.77 | 12:02:01 22/02/2025 |
| 269 | Uniswap v3 (Optimism) |
OP/DAI | $1.08 | $85.91 | 11:59:56 22/02/2025 |
| 270 |  Elk Finance (Polygon) |
WMATIC/DAI | $0.2952 | $79.85 | 12:03:06 22/02/2025 |
| 271 |  Velodrome Finance |
OP/DAI | $1.08 | $79.30 | 11:59:56 22/02/2025 |
| 272 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $77.96 | 11:59:57 22/02/2025 |
| 273 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9615 | $74.68 | 11:57:01 22/02/2025 |
| 274 |  50x |
OMG/DAI | $0.01001 | $71.65 | 12:02:53 22/02/2025 |
| 275 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $67.82 | 11:59:57 22/02/2025 |
| 276 |  Verse |
DAI/WETH | $1.02 | $67.51 | 12:03:01 22/02/2025 |
| 277 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9901 | $66.82 | 12:00:00 22/02/2025 |
| 278 | Balancer v2 (Polygon) |
DAI/USDT | $1.00 | $64.81 | 11:59:57 22/02/2025 |
| 279 | 50x |
LINK/DAI | $7.30 | $61.77 | 12:02:53 22/02/2025 |
| 280 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.4686 | $61.69 | 11:59:57 22/02/2025 |
| 281 |  CoinJar |
DAI/AUD | $0.9980 | $59.18 | 11:59:55 22/02/2025 |
| 282 | Uniswap v2 |
DAI/REQ | $1.00 | $58.35 | 12:00:00 22/02/2025 |
| 283 | 50x |
XRP/DAI | $2.55 | $54.81 | 12:02:53 22/02/2025 |
| 284 | ProtoFi |
WFTM/DAI | $0.8801 | $54.03 | 12:02:56 22/02/2025 |
| 285 | CoinDCX |
DAI/INR | $1.01 | $52.72 | 12:02:53 22/02/2025 |
| 286 | 50x |
DOGE/DAI | $0.07575 | $49.07 | 12:02:53 22/02/2025 |
| 287 | QuickSwap v3 (Polygon) |
DAI/GNS | $1.01 | $48.36 | 11:59:57 22/02/2025 |
| 288 |  Wannaswap |
WNEAR/DAI | $3.46 | $45.45 | 12:03:03 22/02/2025 |
| 289 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9995 | $44.71 | 06:59:57 22/02/2025 |
| 290 |  Kanga Exchange |
DAI/USDT | $1.01 | $43.10 | 12:02:59 22/02/2025 |
| 291 |  Arbswap (Arbitrum One) |
WETH/DAI | $2,683.61 | $41.53 | 12:02:57 22/02/2025 |
| 292 | 50x |
DAI/USDC | $1.01 | $41.40 | 12:02:53 22/02/2025 |
| 293 |  SushiSwap (Fantom) |
WFTM/DAI | $0.8773 | $38.73 | 11:59:58 22/02/2025 |
| 294 |  Morpheus Swap |
WFTM/DAI | $0.8784 | $37.70 | 12:02:56 22/02/2025 |
| 295 | Uniswap v3 (BSC) |
DAI/WBNB | $1.01 | $36.14 | 11:59:07 22/02/2025 |
| 296 | 50x |
USDT/DAI | $1.00 | $35.78 | 12:02:53 22/02/2025 |
| 297 | Uniswap v3 (Polygon) |
DAI/UNI | $0.9987 | $34.97 | 11:59:57 22/02/2025 |
| 298 | Balancer v2 (Polygon) |
USDC.e/DAI | $1.00 | $34.26 | 11:59:57 22/02/2025 |
| 299 | PancakeSwap v3 (BSC) |
DAI/CELL | $0.9972 | $31.45 | 11:59:07 22/02/2025 |
| 300 | 50x |
LTC/DAI | $128.62 | $31.29 | 12:02:53 22/02/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,336,408 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.