Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  QuickSwap |
DAI/LGNS | $0.9992 | $24,136,791 | 04:59:53 07/01/2026 |
| 2 |  Curve (Ethereum) |
DAI/USDT | $0.9998 | $19,452,694 | 04:34:47 07/01/2026 |
| 3 |  Bibox |
DAI/USDT | $0.9982 | $7,150,301 | 05:00:11 07/01/2026 |
| 4 |  Uniswap v3 (Ethereum) |
DAI/USDT | $0.9997 | $5,788,826 | 04:49:23 07/01/2026 |
| 5 |  Binance |
USDT/DAI | $0.9996 | $5,089,197 | 04:56:54 07/01/2026 |
| 6 |  MEXC |
DAI/USDT | $1.00 | $4,480,148 | 04:54:14 07/01/2026 |
| 7 |  Hotcoin |
DAI/USDT | $0.9994 | $2,858,304 | 04:58:16 07/01/2026 |
| 8 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $2,636,589 | 05:02:13 07/01/2026 |
| 9 |  Venus |
DAI/vDAI | $0.9997 | $2,232,989 | 04:57:10 07/01/2026 |
| 10 |  GroveX |
DAI/USDT | $0.9992 | $2,123,704 | 04:57:08 07/01/2026 |
| 11 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $1,612,493 | 05:00:09 07/01/2026 |
| 12 |  XT.COM |
DAI/USDT | $0.9997 | $1,561,512 | 04:57:12 07/01/2026 |
| 13 |  LBank |
DAI/USDT | $0.9993 | $1,419,495 | 04:57:10 07/01/2026 |
| 14 |  OKX |
DAI/USDT | $0.9998 | $1,304,865 | 04:56:54 07/01/2026 |
| 15 |  OpenOcean |
USDC/DAI | $0.9997 | $1,251,585 | 04:57:12 07/01/2026 |
| 16 |  Bybit |
DAI/USDT | $0.9996 | $962,516 | 04:54:11 07/01/2026 |
| 17 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9998 | $931,510 | 04:56:35 07/01/2026 |
| 18 |  Azbit |
DAI/USDT | $0.9989 | $922,017 | 04:48:07 07/01/2026 |
| 19 |  KuCoin |
USDT/DAI | $0.9992 | $832,373 | 04:56:23 07/01/2026 |
| 20 |  PulseX |
WPLS/DAI | $0.00001505 | $755,608 | 04:58:05 07/01/2026 |
| 21 |  KCEX |
DAI/USDT | $0.9845 | $747,642 | 04:57:09 07/01/2026 |
| 22 |  Toobit |
DAI/USDT | $0.9996 | $720,991 | 04:57:09 07/01/2026 |
| 23 |  BitMart |
BTC/DAI | $93,208.67 | $697,096 | 04:57:10 07/01/2026 |
| 24 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $682,933 | 04:56:47 07/01/2026 |
| 25 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $682,166 | 04:59:23 07/01/2026 |
| 26 | BitMart |
DAI/USDT | $0.9997 | $653,380 | 04:57:10 07/01/2026 |
| 27 |  THORChain |
DAI/RUNE | $0.9999 | $633,158 | 04:57:13 07/01/2026 |
| 28 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9999 | $593,820 | 04:49:23 07/01/2026 |
| 29 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9990 | $579,351 | 04:55:35 07/01/2026 |
| 30 | Binance |
BTC/DAI | $93,198.33 | $560,749 | 04:56:54 07/01/2026 |
| 31 |  CoinW |
DAI/USDT | $0.9994 | $545,095 | 04:57:07 07/01/2026 |
| 32 |  CRMClick |
DAI/USDT | $1.00 | $536,132 | 04:54:07 07/01/2026 |
| 33 |  HTX |
DAI/USDT | $1.00 | $536,095 | 04:59:55 07/01/2026 |
| 34 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9998 | $533,447 | 04:58:23 07/01/2026 |
| 35 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9996 | $494,418 | 04:53:11 07/01/2026 |
| 36 |  Ju.com |
DAI/USDT | $0.9995 | $478,085 | 04:54:10 07/01/2026 |
| 37 | Binance |
DAI/JPY | $1.00 | $471,349 | 04:56:54 07/01/2026 |
| 38 | BitMart |
DAI/USDC | $0.9997 | $463,622 | 04:57:10 07/01/2026 |
| 39 |  CEEX exchange |
DAI/USDT | $1.00 | $460,924 | 05:00:07 07/01/2026 |
| 40 |  Uniswap v2 |
DAI/WETH | $1.00 | $442,039 | 04:56:47 07/01/2026 |
| 41 |  NovaEx |
BTC/DAI | $93,228.86 | $412,330 | 05:00:08 07/01/2026 |
| 42 | BitMart |
ETH/DAI | $3,276.81 | $392,461 | 04:57:10 07/01/2026 |
| 43 |  EXMO.ME |
BTC/DAI | $93,249.98 | $371,189 | 05:00:17 07/01/2026 |
| 44 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $359,815 | 04:54:11 07/01/2026 |
| 45 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $354,400 | 04:53:23 07/01/2026 |
| 46 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $354,161 | 04:53:23 07/01/2026 |
| 47 |  BVOX |
DAI/USDT | $0.9997 | $343,950 | 04:57:09 07/01/2026 |
| 48 | NovaEx |
ETH/DAI | $3,277.05 | $336,521 | 05:00:08 07/01/2026 |
| 49 |  Bitrue |
DAI/USDT | $0.9994 | $329,724 | 04:57:10 07/01/2026 |
| 50 | Binance |
ETH/DAI | $3,275.99 | $320,001 | 04:56:54 07/01/2026 |
| 51 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,510.17 | $307,135 | 04:39:11 07/01/2026 |
| 52 | QuickSwap |
AS/DAI | $1.25 | $306,100 | 04:59:51 07/01/2026 |
| 53 |  DigiFinex |
DAI/USDT | $0.9998 | $292,106 | 04:57:12 07/01/2026 |
| 54 |  Gate |
DAI/USDT | $0.9993 | $286,551 | 04:56:54 07/01/2026 |
| 55 |  YEX |
USDT/DAI | $0.9991 | $284,047 | 05:00:09 07/01/2026 |
| 56 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.05 | $280,221 | 04:56:59 07/01/2026 |
| 57 |  Coinbase Exchange |
DAI/USD | $1.00 | $268,881 | 04:56:59 07/01/2026 |
| 58 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $262,862 | 04:59:51 07/01/2026 |
| 59 |  SpireX |
DAI/USDT | $0.9995 | $261,095 | 05:00:12 07/01/2026 |
| 60 | XT.COM |
ETH/DAI | $3,275.37 | $257,627 | 04:57:12 07/01/2026 |
| 61 |  Kraken |
DAI/USD | $0.9995 | $251,344 | 04:56:54 07/01/2026 |
| 62 | OpenOcean |
DAI/USDC | $1.00 | $251,235 | 04:57:12 07/01/2026 |
| 63 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9995 | $242,197 | 04:52:14 07/01/2026 |
| 64 |  Aivora Exchange |
DAI/USDT | $0.9997 | $233,342 | 05:00:09 07/01/2026 |
| 65 |  Zedcex Exchange |
DAI/USDT | $0.9998 | $228,985 | 04:57:08 07/01/2026 |
| 66 | LBank |
BTC/DAI | $93,188.88 | $226,953 | 04:57:10 07/01/2026 |
| 67 |  BingX |
DAI/USDT | $0.9985 | $208,712 | 04:54:11 07/01/2026 |
| 68 | LBank |
ETH/DAI | $3,275.02 | $208,573 | 04:57:10 07/01/2026 |
| 69 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9996 | $205,844 | 04:27:23 07/01/2026 |
| 70 | OpenOcean |
USDT/DAI | $0.9995 | $205,286 | 04:57:12 07/01/2026 |
| 71 | EXMO.ME |
ETH/DAI | $3,278.53 | $203,054 | 05:00:17 07/01/2026 |
| 72 | XT.COM |
BTC/DAI | $93,180.68 | $201,853 | 04:57:12 07/01/2026 |
| 73 |  ChangeNOW |
DAI/BTC | $1.01 | $190,671 | 04:57:10 07/01/2026 |
| 74 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $190,500 | 04:55:58 07/01/2026 |
| 75 |  Tapbit |
DAI/USDT | $0.9996 | $186,838 | 04:57:10 07/01/2026 |
| 76 | QuickSwap |
DAI/USDT | $0.9998 | $175,100 | 04:54:19 07/01/2026 |
| 77 |  ZKE |
DAI/USDT | $0.9992 | $156,613 | 05:00:12 07/01/2026 |
| 78 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9982 | $152,696 | 04:51:21 07/01/2026 |
| 79 |  EXMO |
USD/DAI | $0.9792 | $135,936 | 04:57:08 07/01/2026 |
| 80 | OpenOcean |
DAI/USDT | $1.00 | $128,140 | 04:57:12 07/01/2026 |
| 81 |  Bitunix |
DAI/USDT | $0.9996 | $126,461 | 04:57:07 07/01/2026 |
| 82 |  Zeddex Exchange (BSC) |
DAI/USDT | $0.9999 | $124,814 | 04:57:16 07/01/2026 |
| 83 |  Camelot v3 |
USDC/DAI | $0.9996 | $117,154 | 04:46:38 07/01/2026 |
| 84 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9968 | $113,823 | 04:57:07 07/01/2026 |
| 85 | KuCoin |
BTC/DAI | $93,462.67 | $98,634.63 | 04:56:23 07/01/2026 |
| 86 |  Uniswap v3 (Base) |
DAI/USDT | $0.9968 | $93,678.07 | 04:56:05 07/01/2026 |
| 87 |  Bitget |
DAI/USDT | $0.9991 | $90,170.05 | 04:54:07 07/01/2026 |
| 88 |  PointPay |
DAI/USDT | $0.9997 | $82,655.46 | 04:57:08 07/01/2026 |
| 89 | KuCoin |
ETH/DAI | $3,245.05 | $82,468.33 | 04:56:23 07/01/2026 |
| 90 | EXMO.ME |
USDT/DAI | $1.00 | $82,398.33 | 05:00:17 07/01/2026 |
| 91 |  Uniswap v3 (BSC) |
DAI/USDC | $1.00 | $81,475.64 | 04:53:38 07/01/2026 |
| 92 | EXMO |
USDT/DAI | $1.00 | $81,039.45 | 04:57:08 07/01/2026 |
| 93 |  PulseX v2 |
WPLS/DAI | $0.00001505 | $77,514.79 | 04:57:55 07/01/2026 |
| 94 | PancakeSwap v3 (BSC) |
DAI/USDC | $1.0000 | $73,913.91 | 04:56:08 07/01/2026 |
| 95 | Ring Exchange (Ethereum) |
WBTC/DAI | $93,434.76 | $73,670.96 | 04:17:23 07/01/2026 |
| 96 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9999 | $73,532.35 | 04:56:57 07/01/2026 |
| 97 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $72,542.79 | 04:55:07 07/01/2026 |
| 98 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,272.66 | $66,724.56 | 04:53:23 07/01/2026 |
| 99 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9972 | $64,709.32 | 04:59:35 07/01/2026 |
| 100 |  Blynex |
DAI/USDT | $0.9992 | $64,404.61 | 05:00:08 07/01/2026 |
| 101 |  Nivex |
DAI/USDT | $0.9992 | $64,023.25 | 05:00:09 07/01/2026 |
| 102 |  Niza.io |
DAI/USD | $0.9995 | $62,822.07 | 05:00:11 07/01/2026 |
| 103 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9987 | $59,940.55 | 04:54:07 07/01/2026 |
| 104 |  Phemex |
DAI/USDT | $0.9994 | $59,669.32 | 04:57:10 07/01/2026 |
| 105 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9990 | $57,873.71 | 04:52:15 07/01/2026 |
| 106 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,271.33 | $54,295.59 | 04:52:14 07/01/2026 |
| 107 | Uniswap v3 (Ethereum) |
DAI/USDT | $0.9993 | $51,203.22 | 00:06:47 07/01/2026 |
| 108 |  Cofinex |
DAI/USDT | $0.9989 | $50,800.44 | 05:00:11 07/01/2026 |
| 109 | PulseX |
PLSX/DAI | $0.00001230 | $45,057.64 | 04:50:25 07/01/2026 |
| 110 | Uniswap v3 (BSC) |
DAI/USDT | $1.0000 | $44,931.11 | 04:38:30 07/01/2026 |
| 111 | Kraken |
XBT/DAI | $93,289.72 | $42,318.53 | 04:56:24 07/01/2026 |
| 112 | PulseX |
HEX/DAI | $0.002796 | $41,249.49 | 04:44:45 07/01/2026 |
| 113 | Uniswap v3 (Base) |
DAI/USDbC | $0.9970 | $33,815.26 | 04:57:53 07/01/2026 |
| 114 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,271.24 | $31,486.61 | 04:56:59 07/01/2026 |
| 115 | Uniswap v3 (Optimism) |
WETH/DAI | $3,268.82 | $31,064.37 | 04:52:45 07/01/2026 |
| 116 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9995 | $30,957.42 | 04:49:00 07/01/2026 |
| 117 | QuickSwap |
USDC.e/DAI | $1.00 | $29,032.14 | 04:58:23 07/01/2026 |
| 118 | Curve (Ethereum) |
DAI/USDC | $0.9999 | $22,046.52 | 04:20:47 07/01/2026 |
| 119 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9987 | $21,797.57 | 04:54:07 07/01/2026 |
| 120 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9999 | $21,456.11 | 04:34:59 07/01/2026 |
| 121 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.5080 | $20,931.58 | 02:55:11 07/01/2026 |
| 122 | Uniswap v3 (Base) |
DAI/USDC | $0.9968 | $20,782.30 | 04:53:01 07/01/2026 |
| 123 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9998 | $20,623.99 | 05:01:55 07/01/2026 |
| 124 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9983 | $19,584.02 | 04:58:19 07/01/2026 |
| 125 | OpenOcean |
RIVER/DAI | $17.36 | $19,021.24 | 22:45:13 06/01/2026 |
| 126 | PulseX |
USDC/DAI | $0.9479 | $17,200.31 | 04:50:25 07/01/2026 |
| 127 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9996 | $17,170.00 | 04:46:37 07/01/2026 |
| 128 | Kraken |
DAI/EUR | $0.9995 | $16,315.14 | 04:56:24 07/01/2026 |
| 129 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2216 | $14,924.95 | 04:51:28 07/01/2026 |
| 130 |  All InX |
DAI/USDT | $0.9986 | $13,910.40 | 05:00:09 07/01/2026 |
| 131 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2235 | $13,473.73 | 04:34:35 07/01/2026 |
| 132 |  Gemini |
DAI/USD | $1.01 | $11,483.34 | 04:59:53 07/01/2026 |
| 133 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9996 | $11,403.57 | 04:17:09 07/01/2026 |
| 134 |  Bitbank |
DAI/JPY | $1.00 | $10,986.31 | 04:57:07 07/01/2026 |
| 135 | Niza.io |
BTC/DAI | $93,288.03 | $10,662.25 | 05:00:11 07/01/2026 |
| 136 | Velodrome v3 (Optimism) |
WETH/DAI | $3,274.15 | $10,640.96 | 04:55:17 07/01/2026 |
| 137 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2215 | $10,163.58 | 04:51:43 07/01/2026 |
| 138 |  XBO.com |
DAI/USDT | $0.9994 | $10,040.76 | 05:00:12 07/01/2026 |
| 139 | QuickSwap |
WMATIC/DAI | $0.1293 | $9,518.09 | 04:56:57 07/01/2026 |
| 140 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9970 | $9,409.74 | 04:35:11 07/01/2026 |
| 141 | QuickSwap |
WETH/DAI | $3,293.38 | $9,157.30 | 04:58:31 07/01/2026 |
| 142 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $7,428.50 | 04:45:41 07/01/2026 |
| 143 | XBO.com |
DAI/USD | $0.9896 | $6,874.64 | 05:00:12 07/01/2026 |
| 144 |  Rhea Finance |
DAI/USDT | $0.9995 | $6,678.00 | 04:52:15 07/01/2026 |
| 145 | PulseX v2 |
USDC/DAI | $0.9465 | $6,460.47 | 04:38:55 07/01/2026 |
| 146 | OpenOcean |
DAI/USDT0 | $0.9993 | $6,064.00 | 04:57:12 07/01/2026 |
| 147 | Rhea Finance |
DAI/WNEAR | $1.00 | $6,059.33 | 04:52:15 07/01/2026 |
| 148 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9993 | $6,002.05 | 04:51:12 07/01/2026 |
| 149 | OKX |
DAI/USD | $1.00 | $5,597.10 | 04:56:54 07/01/2026 |
| 150 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $5,335.47 | 04:35:47 07/01/2026 |
| 151 | XBO.com |
DAI/EUR | $0.9919 | $5,043.56 | 05:00:12 07/01/2026 |
| 152 | Uniswap v3 (Ethereum) |
UNI/DAI | $6.04 | $4,988.05 | 04:34:35 07/01/2026 |
| 153 | Uniswap v2 |
DAI/HEZ | $1.00 | $4,855.85 | 04:35:23 07/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $4,846.04 | 04:26:35 07/01/2026 |
| 155 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,292.95 | $4,835.01 | 04:34:34 07/01/2026 |
| 156 | Uniswap v3 (Base) |
DAI/VCNT | $0.9969 | $4,686.19 | 04:58:25 07/01/2026 |
| 157 |  VVS Finance |
WCRO/DAI | $0.1080 | $4,614.16 | 04:20:08 07/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9994 | $4,420.74 | 21:56:35 06/01/2026 |
| 159 | Bitget |
DAI/USDC | $0.9993 | $4,409.81 | 04:54:07 07/01/2026 |
| 160 | PulseX v2 |
PLSX/DAI | $0.00001228 | $4,320.68 | 04:58:05 07/01/2026 |
| 161 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.8613 | $4,275.31 | 04:56:27 07/01/2026 |
| 162 |  Aerodrome Finance |
DAI/USDC | $0.9971 | $4,216.55 | 02:05:25 07/01/2026 |
| 163 |  Bancor Network |
DAI/BNT | $0.9340 | $4,188.36 | 04:57:13 07/01/2026 |
| 164 | Niza.io |
DAI/EUR | $0.9996 | $4,077.46 | 05:00:11 07/01/2026 |
| 165 | Curve (Ethereum) |
USDe/DAI | $0.9991 | $4,058.62 | 16:57:47 06/01/2026 |
| 166 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1289 | $4,029.39 | 04:35:05 07/01/2026 |
| 167 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.2232 | $3,931.47 | 04:34:35 07/01/2026 |
| 168 | Rhea Finance |
DAI/USDC | $0.9995 | $3,892.00 | 04:51:26 07/01/2026 |
| 169 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9997 | $3,808.29 | 11:48:25 05/01/2026 |
| 170 |  SushiSwap (Polygon) |
WETH/DAI | $3,273.77 | $3,561.71 | 04:50:05 07/01/2026 |
| 171 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9970 | $3,459.99 | 04:17:29 07/01/2026 |
| 172 |  WhiteBIT |
DAI/USDT | $0.9993 | $3,385.02 | 04:57:09 07/01/2026 |
| 173 |  PancakeSwap v2 (BSC) |
DAI/USDC | $1.27 | $3,124.33 | 02:15:56 07/01/2026 |
| 174 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $93,319.12 | $2,922.16 | 04:17:38 07/01/2026 |
| 175 | Uniswap v3 (Base) |
WETH/DAI | $3,264.68 | $2,692.61 | 04:53:31 07/01/2026 |
| 176 | Uniswap v3 (Arbitrum) |
DAI/USDT | $0.9991 | $2,617.66 | 00:56:30 07/01/2026 |
| 177 | SushiSwap v3 (Base) |
DAI/USDbC | $0.9971 | $2,566.21 | 23:40:13 06/01/2026 |
| 178 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $2,336.48 | 04:55:08 07/01/2026 |
| 179 | PulseX |
USDT/DAI | $0.9528 | $2,246.77 | 03:51:25 07/01/2026 |
| 180 |  LFJ (Avalanche) |
WAVAX/DAI | $14.51 | $2,085.13 | 04:52:15 07/01/2026 |
| 181 |  Pangolin |
WAVAX/DAI | $14.51 | $2,042.33 | 04:52:15 07/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9995 | $1,962.87 | 01:55:11 07/01/2026 |
| 183 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9995 | $1,905.07 | 04:16:32 07/01/2026 |
| 184 | Bybit |
BTC/DAI | $93,237.00 | $1,838.18 | 04:54:11 07/01/2026 |
| 185 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $1,786.88 | 03:55:23 07/01/2026 |
| 186 |  Crypto.com Exchange |
DAI/USD | $1.00 | $1,650.60 | 04:54:07 07/01/2026 |
| 187 | Uniswap v2 |
DAI/REQ | $0.9962 | $1,644.07 | 04:34:59 07/01/2026 |
| 188 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9997 | $1,533.59 | 04:34:27 07/01/2026 |
| 189 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $1,500.29 | 04:57:03 07/01/2026 |
| 190 |  Indodax |
DAI/IDR | $1.01 | $1,471.84 | 04:59:24 07/01/2026 |
| 191 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9997 | $1,453.58 | 04:23:46 07/01/2026 |
| 192 |  Sushiswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $1,381.35 | 03:37:23 07/01/2026 |
| 193 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1284 | $1,369.33 | 04:56:05 07/01/2026 |
| 194 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9998 | $1,367.66 | 03:37:41 07/01/2026 |
| 195 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $1,289.28 | 04:57:49 07/01/2026 |
| 196 |  Osmosis |
DAI/USDC | $0.9933 | $1,196.14 | 04:50:16 07/01/2026 |
| 197 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9986 | $1,130.64 | 04:42:25 07/01/2026 |
| 198 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $1,073.81 | 04:24:30 07/01/2026 |
| 199 | QuickSwap |
DAI/GNS | $0.9983 | $1,068.85 | 04:34:41 07/01/2026 |
| 200 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,287.37 | $1,053.63 | 04:34:35 07/01/2026 |
| 201 | Osmosis |
DAI/OSMO | $0.9983 | $951.31 | 04:16:25 07/01/2026 |
| 202 | PulseX v2 |
USDT/DAI | $0.9520 | $946.30 | 03:37:55 07/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9972 | $935.34 | 04:35:11 07/01/2026 |
| 204 | Uniswap v3 (BSC) |
DAI/TWT | $0.9995 | $933.01 | 04:56:08 07/01/2026 |
| 205 |  Coinlocally |
ETH/DAI | $3,276.29 | $927.45 | 05:00:13 07/01/2026 |
| 206 | Uniswap v3 (Polygon) |
WETH/DAI | $3,291.20 | $885.59 | 04:36:47 07/01/2026 |
| 207 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.0000 | $863.49 | 04:37:37 07/01/2026 |
| 208 |  Uniswap v4 (Optimism) |
USDT/DAI | $0.9983 | $862.91 | 04:48:49 07/01/2026 |
| 209 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9999 | $856.24 | 04:53:24 07/01/2026 |
| 210 | PulseX v2 |
SAVVA/DAI | $0.003201 | $852.47 | 04:06:35 07/01/2026 |
| 211 | SushiSwap (Ethereum) |
DAI/WSTETH | $0.9989 | $807.10 | 04:21:11 07/01/2026 |
| 212 | Uniswap v2 |
UNI/DAI | $5.98 | $766.62 | 04:18:35 07/01/2026 |
| 213 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6577 | $732.21 | 04:31:23 07/01/2026 |
| 214 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,278.02 | $657.17 | 04:51:28 07/01/2026 |
| 215 | Uniswap v2 |
DAI/HOPR | $1.00 | $635.07 | 01:55:11 07/01/2026 |
| 216 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9998 | $599.65 | 03:55:05 07/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9965 | $599.61 | 04:18:47 07/01/2026 |
| 218 | Pancakeswap v3 (Base) |
WETH/DAI | $3,265.20 | $597.47 | 04:53:31 07/01/2026 |
| 219 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $579.83 | 02:53:35 07/01/2026 |
| 220 | Osmosis |
DAI/OSMO | $1.00 | $572.14 | 04:50:16 07/01/2026 |
| 221 | Uniswap v2 |
DAI/USDC | $0.9974 | $567.11 | 01:08:11 07/01/2026 |
| 222 |  DeFi Swap |
DAI/WETH | $0.9970 | $559.27 | 04:19:11 07/01/2026 |
| 223 |  Gravity Finance |
WETH/DAI | $3,277.85 | $480.30 | 04:59:41 07/01/2026 |
| 224 | Uniswap v3 (Base) |
WETH/DAI | $3,264.64 | $453.30 | 04:53:31 07/01/2026 |
| 225 | Uniswap v2 |
WBTC/DAI | $93,057.60 | $398.98 | 04:54:23 07/01/2026 |
| 226 |  Uniswap v4 (Base) |
ETH/DAI | $3,258.87 | $387.08 | 04:53:31 07/01/2026 |
| 227 | Uniswap v3 (Optimism) |
LINK/DAI | $13.84 | $385.82 | 04:36:13 07/01/2026 |
| 228 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,274.80 | $371.68 | 04:41:32 07/01/2026 |
| 229 | Pangolin |
PNG/DAI | $0.04168 | $343.43 | 04:51:12 07/01/2026 |
| 230 | Coinlocally |
BTC/DAI | $93,254.45 | $340.73 | 05:00:13 07/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9999 | $332.10 | 21:23:59 06/01/2026 |
| 232 |  Tokocrypto |
USDT/DAI | $0.9995 | $319.14 | 04:57:10 07/01/2026 |
| 233 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9986 | $316.04 | 03:32:03 07/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06295 | $300.53 | 00:56:11 07/01/2026 |
| 235 |  ShibaSwap |
DAI/WETH | $0.9983 | $282.64 | 04:34:47 07/01/2026 |
| 236 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9983 | $272.43 | 02:05:00 07/01/2026 |
| 237 |  CoinJar |
DAI/AUD | $1.00 | $259.38 | 04:57:50 07/01/2026 |
| 238 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,288.70 | $256.52 | 04:44:53 07/01/2026 |
| 239 | Aerodrome Finance |
DAI/USDbC | $0.9961 | $241.79 | 01:35:51 07/01/2026 |
| 240 | Camelot v3 |
GNS/DAI | $1.15 | $219.23 | 04:34:32 07/01/2026 |
| 241 |  Binance.US |
DAI/USDT | $0.9872 | $217.65 | 04:59:53 07/01/2026 |
| 242 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1288 | $208.56 | 04:41:05 07/01/2026 |
| 243 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9997 | $199.94 | 04:31:23 07/01/2026 |
| 244 | CoinJar |
DAI/USDC | $0.9926 | $198.52 | 04:57:50 07/01/2026 |
| 245 | Uniswap v2 |
SLICE/DAI | $0.01375 | $172.55 | 04:19:11 07/01/2026 |
| 246 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9980 | $161.96 | 04:15:41 07/01/2026 |
| 247 | PulseX v2 |
HEX/DAI | $0.002797 | $159.49 | 04:59:25 07/01/2026 |
| 248 |  Energiswap |
DAI/WNRG | $0.9194 | $156.73 | 04:29:01 07/01/2026 |
| 249 |  Coincheck |
DAI/JPY | $0.9900 | $153.72 | 04:57:09 07/01/2026 |
| 250 | Bybit |
ETH/DAI | $3,246.39 | $133.31 | 04:54:11 07/01/2026 |
| 251 |  Ekubo |
DAI/ETH | $1.09 | $129.86 | 04:36:16 07/01/2026 |
| 252 |  CEX.IO |
DAI/USDT | $0.9994 | $107.07 | 04:57:08 07/01/2026 |
| 253 |  Jedi Swap |
DAI/ETH | $1.09 | $106.28 | 04:34:37 07/01/2026 |
| 254 | QuickSwap |
GFARM2/DAI | $2,415.31 | $100.43 | 04:30:13 07/01/2026 |
| 255 |  10K Swap |
DAI/ETH | $1.09 | $100.26 | 04:35:01 07/01/2026 |
| 256 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.01 | $98.99 | 01:24:47 07/01/2026 |
| 257 |  OKJ |
DAI/JPY | $0.9959 | $98.44 | 04:57:08 07/01/2026 |
| 258 |  Zipswap |
WETH/DAI | $3,270.88 | $98.10 | 04:52:15 07/01/2026 |
| 259 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9976 | $97.23 | 19:36:47 06/01/2026 |
| 260 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.01 | $93.92 | 04:33:35 07/01/2026 |
| 261 | Uniswap v2 |
DAI/WILC | $0.9999 | $85.79 | 04:21:11 07/01/2026 |
| 262 |  FlatQube Exchange |
WEVER/DAI | $0.01049 | $79.99 | 04:57:10 07/01/2026 |
| 263 |  Verse |
DAI/WETH | $1.00 | $77.00 | 04:28:11 07/01/2026 |
| 264 | Uniswap v3 (Optimism) |
WETH/DAI | $3,297.37 | $70.76 | 04:35:03 07/01/2026 |
| 265 | SushiSwap (Ethereum) |
OHM/DAI | $126.31 | $68.09 | 03:28:35 06/01/2026 |
| 266 |  SithSwap |
DAI/ETH | $1.09 | $65.22 | 04:34:32 07/01/2026 |
| 267 |  Bitazza |
DAI/THB | $0.9967 | $55.96 | 05:00:10 07/01/2026 |
| 268 | Bitazza |
DAI/USDT | $0.9963 | $55.81 | 05:00:10 07/01/2026 |
| 269 | Niza.io |
DAI/USDT | $0.9989 | $54.26 | 05:00:11 07/01/2026 |
| 270 | Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $48.82 | 04:21:23 07/01/2026 |
| 271 | Uniswap v2 |
DAI/DEC | $0.9999 | $46.62 | 04:21:11 07/01/2026 |
| 272 | PulseX v2 |
GENI/DAI | $0.0000006800 | $46.48 | 04:40:25 07/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.00 | $44.91 | 04:33:23 07/01/2026 |
| 274 |  Uniswap v3 (Avalanche) |
WAVAX/DAI | $14.58 | $44.58 | 22:40:20 06/01/2026 |
| 275 |  SolidLizard |
DAI/USDC.e | $0.9983 | $43.11 | 19:25:11 06/01/2026 |
| 276 |  Velodrome Finance |
OP/DAI | $0.3305 | $42.33 | 04:56:59 07/01/2026 |
| 277 | SushiSwap (Polygon) |
USDC.e/DAI | $0.9980 | $40.08 | 01:50:29 07/01/2026 |
| 278 | Osmosis |
DAI/USDT | $0.9934 | $37.57 | 04:17:32 07/01/2026 |
| 279 |  Trisolaris |
WETH/DAI | $3,265.92 | $35.59 | 00:57:01 07/01/2026 |
| 280 |  Camelot |
DAI/USDC.e | $0.9984 | $34.98 | 04:49:08 07/01/2026 |
| 281 |  Altcoin Trader |
DAI/ZAR | $0.9936 | $34.58 | 05:00:07 07/01/2026 |
| 282 | SushiSwap (Ethereum) |
DAI/AMP | $1.01 | $30.50 | 01:15:59 07/01/2026 |
| 283 | ApeSwap (Polygon) |
DAI/USDT | $0.9959 | $26.50 | 04:38:11 07/01/2026 |
| 284 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,258.69 | $24.84 | 04:24:37 07/01/2026 |
| 285 | Uniswap v3 (Optimism) |
OP/DAI | $0.3315 | $24.36 | 04:35:47 07/01/2026 |
| 286 | Uniswap v3 (Optimism) |
USDC.e/DAI | $0.9992 | $23.26 | 00:56:33 07/01/2026 |
| 287 | CEX.IO |
DAI/EUR | $1.00 | $22.47 | 04:57:08 07/01/2026 |
| 288 | CEX.IO |
DAI/USDC | $1.00 | $20.99 | 04:57:08 07/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
DAI/BUSD | $0.9990 | $20.56 | 22:15:04 06/01/2026 |
| 290 | DeFi Swap |
DAI/CRO | $0.9974 | $17.51 | 00:39:23 07/01/2026 |
| 291 | ApeSwap (Polygon) |
USDC.e/DAI | $0.9997 | $17.26 | 02:47:39 07/01/2026 |
| 292 |  Wannaswap |
WNEAR/DAI | $1.81 | $15.96 | 04:17:34 07/01/2026 |
| 293 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.14 | $15.14 | 23:40:51 06/01/2026 |
| 294 | CEX.IO |
DAI/USD | $1.00 | $14.99 | 04:57:08 07/01/2026 |
| 295 | Uniswap v3 (Polygon) |
DAI/UNI | $1.00 | $14.74 | 04:31:43 07/01/2026 |
| 296 |  Biswap v2 |
DAI/USDT | $1.00 | $14.61 | 04:27:23 07/01/2026 |
| 297 |  Dfyn Network |
DAI/USDT | $1.00 | $13.15 | 14:46:09 04/01/2026 |
| 298 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9997 | $13.03 | 02:57:23 07/01/2026 |
| 299 | Uniswap v2 |
DAI/USDT | $0.9980 | $12.50 | 20:05:11 06/01/2026 |
| 300 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,248.55 | $11.65 | 04:23:46 07/01/2026 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:53 07/01/2026, cặp giao dịch DAI/LGNS tại sàn QuickSwap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,136,791 với tỷ giá $0.9992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.