Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $1.00 | $161,031,260 | 13:57:17 12/09/2025 |
| 2 |  HTX |
DAI/USDT | $1.00 | $31,494,823 | 13:59:54 12/09/2025 |
| 3 |  Uniswap v3 (Ethereum) |
DAI/USDC | $0.9996 | $14,512,669 | 13:57:47 12/09/2025 |
| 4 |  DigiFinex |
DAI/USDT | $1.00 | $7,452,301 | 13:54:09 12/09/2025 |
| 5 |  BlueBit |
BTC/DAI | $115,307 | $7,376,249 | 13:54:07 12/09/2025 |
| 6 |  Bibox |
DAI/USDT | $0.9991 | $7,156,360 | 14:00:11 12/09/2025 |
| 7 |  Binance |
USDT/DAI | $1.00 | $6,284,964 | 13:56:42 12/09/2025 |
| 8 |  Curve (Ethereum) |
DAI/USDT | $0.9995 | $5,467,702 | 13:32:11 12/09/2025 |
| 9 |  QuickSwap |
AS/DAI | $21.04 | $4,701,440 | 13:59:45 12/09/2025 |
| 10 |  MEXC |
DAI/USDT | $1.00 | $4,456,346 | 13:54:09 12/09/2025 |
| 11 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9998 | $4,015,924 | 13:57:47 12/09/2025 |
| 12 | BlueBit |
DAI/USDT | $1.00 | $2,738,484 | 13:54:07 12/09/2025 |
| 13 |  Venus |
DAI/vDAI | $0.9999 | $2,492,224 | 13:57:11 12/09/2025 |
| 14 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9996 | $2,472,546 | 14:05:43 12/09/2025 |
| 15 |  LBank |
DAI/USDT | $1.00 | $2,200,508 | 13:57:08 12/09/2025 |
| 16 |  OKX |
DAI/USDT | $1.0000 | $2,133,972 | 13:56:23 12/09/2025 |
| 17 |  FameEX |
DAI/USDT | $0.9995 | $1,645,603 | 13:57:12 12/09/2025 |
| 18 |  QuickSwap v3 (Polygon) |
USDC/DAI | $0.9994 | $1,476,770 | 13:57:53 12/09/2025 |
| 19 |  Bybit |
DAI/USDT | $0.9998 | $1,467,506 | 13:54:11 12/09/2025 |
| 20 |  PulseX |
WPLS/DAI | $0.00004364 | $1,413,778 | 13:59:45 12/09/2025 |
| 21 |  XT.COM |
DAI/USDT | $0.9999 | $1,250,516 | 13:57:08 12/09/2025 |
| 22 |  Coinbase Exchange |
ETH/DAI | $4,538.20 | $1,196,128 | 13:56:55 12/09/2025 |
| 23 |  Ju.com |
DAI/USDT | $1.0000 | $1,191,467 | 13:45:12 12/09/2025 |
| 24 |  Uniswap v3 (BSC) |
DAI/USDT | $0.9994 | $1,161,704 | 13:54:57 12/09/2025 |
| 25 |  Toobit |
DAI/USDT | $1.0000 | $1,144,744 | 13:57:08 12/09/2025 |
| 26 | QuickSwap v3 (Polygon) |
DAI/USDT | $0.9997 | $1,045,679 | 13:59:47 12/09/2025 |
| 27 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $960,248 | 14:04:29 12/09/2025 |
| 28 |  BitMart |
DAI/USDT | $0.9997 | $773,843 | 13:57:12 12/09/2025 |
| 29 |  NovaEx |
DAI/USDT | $0.9995 | $768,302 | 14:00:07 12/09/2025 |
| 30 |  Changelly PRO |
USDT/DAI | $1.00 | $699,840 | 13:42:08 12/09/2025 |
| 31 |  OpenOcean |
USDT/DAI | $1.00 | $699,840 | 13:57:12 12/09/2025 |
| 32 |  Camelot v3 |
USDC/DAI | $0.9997 | $645,718 | 13:55:24 12/09/2025 |
| 33 |  Azbit |
DAI/USDT | $0.9996 | $626,206 | 13:57:17 12/09/2025 |
| 34 |  ChangeNOW |
DAI/BTC | $0.9983 | $601,604 | 13:54:08 12/09/2025 |
| 35 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $568,628 | 13:56:25 12/09/2025 |
| 36 | BitMart |
DAI/USDC | $0.9997 | $520,583 | 13:57:12 12/09/2025 |
| 37 |  CEEX exchange |
DAI/USDT | $1.01 | $520,171 | 14:03:07 12/09/2025 |
| 38 |  Blynex |
DAI/USDT | $1.00 | $516,729 | 13:54:10 12/09/2025 |
| 39 |  YEX |
USDT/DAI | $0.9999 | $488,800 | 14:03:12 12/09/2025 |
| 40 |  Hotcoin |
DAI/USDT | $1.00 | $479,478 | 13:58:35 12/09/2025 |
| 41 |  Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $423,244 | 13:58:06 12/09/2025 |
| 42 |  SpireX |
DAI/USDT | $1.00 | $407,679 | 13:45:09 12/09/2025 |
| 43 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9992 | $403,984 | 13:55:35 12/09/2025 |
| 44 | NovaEx |
DAI/USDC | $0.9996 | $403,462 | 14:00:07 12/09/2025 |
| 45 | BitMart |
ETH/DAI | $4,538.65 | $401,270 | 13:57:12 12/09/2025 |
| 46 |  KuCoin |
USDT/DAI | $1.0000 | $400,022 | 13:52:53 12/09/2025 |
| 47 |  GaiaEx |
DAI/USDT | $1.00 | $387,632 | 14:03:09 12/09/2025 |
| 48 |  Kraken |
DAI/USD | $0.9998 | $387,404 | 13:59:24 12/09/2025 |
| 49 |  BVOX |
DAI/USDT | $0.9999 | $366,505 | 13:45:14 12/09/2025 |
| 50 |  GroveX |
DAI/USDT | $1.00 | $357,494 | 13:54:08 12/09/2025 |
| 51 |  PancakeSwap v3 (BSC) |
DAI/USDC | $0.9998 | $353,585 | 13:39:33 12/09/2025 |
| 52 | NovaEx |
ETH/DAI | $4,538.96 | $348,990 | 14:00:07 12/09/2025 |
| 53 |  WhiteBIT |
DAI/USDT | $0.9994 | $348,788 | 13:54:11 12/09/2025 |
| 54 |  Bitget |
DAI/USDT | $0.9996 | $343,579 | 13:54:09 12/09/2025 |
| 55 | BitMart |
BTC/DAI | $115,295 | $341,058 | 13:57:12 12/09/2025 |
| 56 | OpenOcean |
DAI/USDT | $0.9998 | $339,207 | 13:57:12 12/09/2025 |
| 57 | Uniswap v4 (Ethereum) |
WBTC/DAI | $115,318 | $329,354 | 13:47:23 12/09/2025 |
| 58 | Binance |
DAI/JPY | $1.00 | $321,957 | 13:57:02 12/09/2025 |
| 59 |  Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $299,708 | 13:59:19 12/09/2025 |
| 60 |  SushiSwap (Ethereum) |
DAI/WETH | $0.9994 | $285,977 | 13:52:11 12/09/2025 |
| 61 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $271,890 | 13:54:59 12/09/2025 |
| 62 | Uniswap v4 (Ethereum) |
DAI/USDC | $1.0000 | $270,316 | 13:57:35 12/09/2025 |
| 63 | Binance |
ETH/DAI | $4,538.98 | $266,223 | 13:57:02 12/09/2025 |
| 64 |  Tapbit |
DAI/USDT | $0.9999 | $263,069 | 13:57:10 12/09/2025 |
| 65 | NovaEx |
BTC/DAI | $115,302 | $254,410 | 14:00:07 12/09/2025 |
| 66 |  PointPay |
DAI/USDT | $1.0000 | $251,389 | 13:51:07 12/09/2025 |
| 67 | LBank |
BTC/DAI | $115,359 | $240,012 | 13:57:08 12/09/2025 |
| 68 |  ZKE |
DAI/USDT | $1.00 | $237,553 | 14:00:09 12/09/2025 |
| 69 |  PulseX v2 |
WPLS/DAI | $0.00004367 | $232,593 | 13:59:45 12/09/2025 |
| 70 |  Zedcex Exchange |
DAI/USDT | $0.9996 | $230,006 | 13:51:12 12/09/2025 |
| 71 |  Aivora Exchange |
DAI/USDT | $0.9997 | $221,682 | 14:03:10 12/09/2025 |
| 72 |  CoinCatch |
DAI/USDT | $0.9997 | $221,078 | 14:00:14 12/09/2025 |
| 73 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,534.14 | $200,333 | 13:58:37 12/09/2025 |
| 74 |  BingX |
DAI/USDT | $0.9995 | $194,030 | 13:54:09 12/09/2025 |
| 75 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $194,000 | 13:52:11 12/09/2025 |
| 76 |  Bitunix |
DAI/USDT | $0.9999 | $192,806 | 13:51:07 12/09/2025 |
| 77 |  EXMO.ME |
BTC/DAI | $115,410 | $185,842 | 13:51:10 12/09/2025 |
| 78 | Binance |
BTC/DAI | $115,296 | $185,605 | 13:56:42 12/09/2025 |
| 79 | Coinbase Exchange |
DAI/USD | $0.9999 | $177,656 | 13:56:25 12/09/2025 |
| 80 |  Bitrue |
DAI/USDT | $0.9963 | $173,790 | 13:57:08 12/09/2025 |
| 81 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9995 | $163,982 | 13:48:03 12/09/2025 |
| 82 | Kraken |
DAI/EUR | $1.00 | $148,512 | 13:59:24 12/09/2025 |
| 83 | LBank |
ETH/DAI | $4,538.88 | $146,612 | 13:57:08 12/09/2025 |
| 84 | QuickSwap |
DAI/USDT | $0.9997 | $138,651 | 13:52:39 12/09/2025 |
| 85 | BlueBit |
ETH/DAI | $4,538.83 | $132,615 | 13:54:07 12/09/2025 |
| 86 |  Bitbank |
DAI/JPY | $1.00 | $130,587 | 13:57:11 12/09/2025 |
| 87 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9995 | $128,132 | 13:47:27 12/09/2025 |
| 88 |  Gate |
DAI/USDT | $1.00 | $125,246 | 13:59:54 12/09/2025 |
| 89 | EXMO.ME |
ETH/DAI | $4,536.09 | $114,940 | 13:51:10 12/09/2025 |
| 90 |  Phemex |
DAI/USDT | $0.9992 | $113,578 | 13:57:13 12/09/2025 |
| 91 |  Uniswap v2 (Arbitrum) |
DAI/USDT | $1.00 | $112,985 | 12:39:00 12/09/2025 |
| 92 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $0.9997 | $112,296 | 13:20:55 12/09/2025 |
| 93 | Uniswap v4 (Polygon) |
USDC.e/DAI | $0.9996 | $111,045 | 14:00:41 12/09/2025 |
| 94 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9991 | $107,098 | 13:51:25 12/09/2025 |
| 95 |  SushiSwap (Arbitrum) |
WETH/DAI | $4,548.07 | $100,957 | 13:51:20 12/09/2025 |
| 96 |  Nivex |
DAI/USDT | $0.9994 | $97,842.32 | 14:03:10 12/09/2025 |
| 97 |  Niza.io |
DAI/USD | $0.9998 | $96,826.29 | 13:54:08 12/09/2025 |
| 98 |  Phux (PulseChain) |
USDC/DAI | $0.9991 | $96,148.17 | 14:00:45 12/09/2025 |
| 99 | Uniswap v2 (Arbitrum) |
WETH/DAI | $4,406.90 | $90,023.04 | 13:06:30 12/09/2025 |
| 100 |  PancakeSwap v2 (BSC) |
DAI/BUSD | $1.00 | $89,284.59 | 11:16:26 12/09/2025 |
| 101 |  Curve (Optimism) |
USDT/DAI | $1.00 | $87,453.58 | 14:01:23 12/09/2025 |
| 102 | XT.COM |
ETH/DAI | $4,539.58 | $79,857.94 | 13:57:08 12/09/2025 |
| 103 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9997 | $79,441.52 | 13:56:00 12/09/2025 |
| 104 |  CoinW |
DAI/USDT | $0.9999 | $76,250.68 | 13:45:08 12/09/2025 |
| 105 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,651.78 | $75,652.13 | 13:15:11 12/09/2025 |
| 106 | KuCoin |
ETH/DAI | $4,544.23 | $70,316.07 | 13:52:53 12/09/2025 |
| 107 |  EXMO |
USD/DAI | $0.9982 | $69,661.75 | 13:57:11 12/09/2025 |
| 108 | Uniswap v3 (Ethereum) |
PEAS/DAI | $5.81 | $67,523.60 | 13:54:35 12/09/2025 |
| 109 | PulseX |
HEX/DAI | $0.01104 | $66,216.17 | 13:59:45 12/09/2025 |
| 110 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9996 | $64,308.36 | 14:04:19 12/09/2025 |
| 111 | Uniswap v2 (Arbitrum) |
USDC/DAI | $1.00 | $64,020.56 | 12:46:12 12/09/2025 |
| 112 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $4,539.76 | $63,694.11 | 14:02:25 12/09/2025 |
| 113 |  Slex Exchange |
USDT/DAI | $1.00 | $63,619.24 | 13:57:09 12/09/2025 |
| 114 |  HitBTC |
BTC/DAI | $115,291 | $61,113.91 | 13:54:16 12/09/2025 |
| 115 | Changelly PRO |
BTC/DAI | $115,400 | $60,848.97 | 13:42:08 12/09/2025 |
| 116 | KuCoin |
BTC/DAI | $115,170 | $59,186.93 | 13:52:53 12/09/2025 |
| 117 |  Uniswap v3 (Base) |
DAI/USDC | $0.9991 | $51,013.71 | 13:36:45 12/09/2025 |
| 118 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9994 | $50,740.91 | 13:21:19 12/09/2025 |
| 119 | Uniswap v4 (Ethereum) |
ETH/DAI | $4,530.21 | $50,311.68 | 13:52:11 12/09/2025 |
| 120 |  Uniswap v3 (Optimism) |
WETH/DAI | $4,534.23 | $46,636.23 | 13:50:45 12/09/2025 |
| 121 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2713 | $43,742.60 | 13:56:55 12/09/2025 |
| 122 | PulseX |
PLSX/DAI | $0.00002979 | $42,698.82 | 13:54:05 12/09/2025 |
| 123 | Uniswap v3 (BSC) |
DAI/USDC | $0.9995 | $41,644.18 | 13:55:09 12/09/2025 |
| 124 | EXMO.ME |
USDT/DAI | $1.00 | $39,502.93 | 13:51:10 12/09/2025 |
| 125 | EXMO |
USDT/DAI | $1.00 | $39,302.14 | 13:57:11 12/09/2025 |
| 126 | SushiSwap (Arbitrum) |
DAI/USDC.e | $1.00 | $38,174.67 | 13:16:07 12/09/2025 |
| 127 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.5371 | $37,649.33 | 13:20:55 12/09/2025 |
| 128 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $37,485.46 | 04:22:07 12/09/2025 |
| 129 | Niza.io |
DAI/EUR | $1.00 | $37,169.50 | 13:54:08 12/09/2025 |
| 130 |  Zeddex Exchange |
DAI/USDT | $0.9997 | $35,529.49 | 13:57:12 12/09/2025 |
| 131 |  THORChain |
DAI/RUNE | $1.00 | $28,704.67 | 13:57:12 12/09/2025 |
| 132 | XT.COM |
BTC/DAI | $115,318 | $27,978.71 | 13:57:08 12/09/2025 |
| 133 | Bybit |
ETH/DAI | $4,555.48 | $27,599.25 | 13:54:11 12/09/2025 |
| 134 |  Emirex |
USDT/DAI | $1.00 | $26,209.01 | 14:00:11 12/09/2025 |
| 135 |  OKJ |
DAI/JPY | $1.01 | $26,027.56 | 13:57:08 12/09/2025 |
| 136 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.5318 | $25,561.71 | 13:55:24 12/09/2025 |
| 137 | Bitget |
DAI/USDC | $0.9997 | $24,961.71 | 13:54:09 12/09/2025 |
| 138 | OpenOcean |
USDC/DAI | $1.00 | $23,206.32 | 13:57:12 12/09/2025 |
| 139 |  Balancer v2 (Arbitrum) |
DAI/USDT | $0.9996 | $23,113.28 | 13:58:37 12/09/2025 |
| 140 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9995 | $22,046.63 | 13:07:48 12/09/2025 |
| 141 |  Balancer v2 (Ethereum) |
DAI/WETH | $0.9987 | $19,339.67 | 13:59:11 12/09/2025 |
| 142 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9999 | $17,905.44 | 14:02:29 12/09/2025 |
| 143 |  Gemini |
DAI/USD | $1.00 | $16,471.84 | 13:59:53 12/09/2025 |
| 144 |  Polkaswap |
DAI/XOR | $1.01 | $15,958.88 | 13:57:07 12/09/2025 |
| 145 | Curve (Optimism) |
USDC.e/DAI | $0.9999 | $15,104.55 | 13:54:45 12/09/2025 |
| 146 | Phux (PulseChain) |
USDT/DAI | $1.00 | $14,634.08 | 13:04:05 12/09/2025 |
| 147 | Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $14,126.32 | 11:28:48 12/09/2025 |
| 148 |  Coincheck |
DAI/JPY | $0.9967 | $13,839.29 | 13:57:11 12/09/2025 |
| 149 |  Crypto.com Exchange |
DAI/USD | $1.00 | $13,676.17 | 13:45:09 12/09/2025 |
| 150 | Kraken |
DAI/USDT | $0.9995 | $13,253.29 | 13:59:24 12/09/2025 |
| 151 | QuickSwap |
USDC.e/DAI | $0.9967 | $13,127.90 | 13:58:01 12/09/2025 |
| 152 | Curve (Ethereum) |
USDe/DAI | $1.00 | $12,791.57 | 04:14:59 12/09/2025 |
| 153 | Bybit |
BTC/DAI | $115,385 | $11,898.93 | 13:54:11 12/09/2025 |
| 154 | QuickSwap |
WETH/DAI | $4,539.44 | $11,627.10 | 13:26:49 12/09/2025 |
| 155 | Uniswap v4 (Arbitrum) |
DAI/USDT | $0.9994 | $10,990.26 | 13:27:03 12/09/2025 |
| 156 | Changelly PRO |
ETH/DAI | $4,539.01 | $10,812.59 | 13:42:08 12/09/2025 |
| 157 | HitBTC |
ETH/DAI | $4,538.32 | $10,809.64 | 13:54:16 12/09/2025 |
| 158 | Uniswap v3 (Optimism) |
USDT/DAI | $1.0000 | $9,390.33 | 13:49:21 12/09/2025 |
| 159 | OpenOcean |
DAI/USDC | $0.9991 | $8,751.37 | 13:57:12 12/09/2025 |
| 160 | Balancer v2 (Ethereum) |
DAI/USDC | $0.9995 | $8,455.81 | 13:14:35 12/09/2025 |
| 161 | HitBTC |
DAI/USDC | $0.9977 | $8,162.85 | 13:54:16 12/09/2025 |
| 162 | Changelly PRO |
DAI/USDC | $0.9979 | $8,161.92 | 13:42:08 12/09/2025 |
| 163 |  Mandala Exchange |
DAI/USDC | $0.9979 | $8,150.08 | 13:57:17 12/09/2025 |
| 164 | Uniswap v3 (Base) |
DAI/USDbC | $0.9992 | $7,739.02 | 13:05:49 12/09/2025 |
| 165 |  Bancor Network |
DAI/BNT | $1.01 | $7,697.20 | 13:57:08 12/09/2025 |
| 166 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9992 | $6,603.39 | 13:23:49 12/09/2025 |
| 167 | PulseX |
USDC/DAI | $0.9995 | $6,401.36 | 13:32:55 12/09/2025 |
| 168 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9717 | $6,113.98 | 13:14:41 12/09/2025 |
| 169 |  Tokocrypto |
USDT/DAI | $1.00 | $5,606.01 | 13:57:10 12/09/2025 |
| 170 |  Coinlocally |
ETH/DAI | $4,533.96 | $5,546.26 | 14:03:08 12/09/2025 |
| 171 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9995 | $5,045.56 | 11:53:30 12/09/2025 |
| 172 | Balancer v2 (Arbitrum) |
DAI/USDC.e | $0.9996 | $4,931.49 | 13:49:05 12/09/2025 |
| 173 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9998 | $4,703.27 | 13:49:29 12/09/2025 |
| 174 | OpenOcean |
DAI/TON | $0.9997 | $4,612.45 | 23:45:10 09/09/2025 |
| 175 | PulseX v2 |
PLSX/DAI | $0.00002974 | $4,470.78 | 13:28:45 12/09/2025 |
| 176 |  MDEX (BSC) |
DAI/USDT | $1.00 | $4,442.59 | 23:52:38 11/09/2025 |
| 177 | Uniswap v4 (Arbitrum) |
DAI/USDC.e | $0.9995 | $4,137.27 | 12:13:01 12/09/2025 |
| 178 |  Balancer v2 (Polygon) |
USDC.e/DAI | $0.9994 | $3,857.54 | 13:55:51 12/09/2025 |
| 179 | QuickSwap |
WMATIC/DAI | $0.2771 | $3,684.00 | 13:59:43 12/09/2025 |
| 180 |  VVS Finance |
WCRO/DAI | $0.2564 | $3,623.08 | 13:43:14 12/09/2025 |
| 181 | OpenOcean |
KNS/DAI | $0.001770 | $3,540.82 | 13:57:12 12/09/2025 |
| 182 | Uniswap v3 (Ethereum) |
WBTC/DAI | $115,179 | $3,398.29 | 10:40:35 12/09/2025 |
| 183 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $0.9996 | $3,342.68 | 13:40:47 12/09/2025 |
| 184 | Uniswap v4 (Ethereum) |
DAI/MKR | $0.9969 | $3,331.12 | 13:49:47 12/09/2025 |
| 185 | Niza.io |
DAI/USDT | $0.9996 | $3,314.04 | 13:54:08 12/09/2025 |
| 186 | Uniswap v4 (Arbitrum) |
ARB/DAI | $0.5368 | $3,203.28 | 13:21:19 12/09/2025 |
| 187 | PulseX v2 |
USDT/DAI | $1.00 | $3,153.30 | 13:01:45 12/09/2025 |
| 188 | PulseX v2 |
USDC/DAI | $0.9998 | $3,016.99 | 13:36:45 12/09/2025 |
| 189 | Uniswap v3 (BSC) |
DAI/TWT | $0.9962 | $2,846.64 | 13:55:09 12/09/2025 |
| 190 | PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $2,510.88 | 13:16:34 12/09/2025 |
| 191 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $2,465.06 | 05:24:47 12/09/2025 |
| 192 | Uniswap v3 (Optimism) |
WETH/DAI | $4,534.86 | $2,445.85 | 13:59:01 12/09/2025 |
| 193 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9996 | $2,371.81 | 11:25:47 12/09/2025 |
| 194 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9991 | $2,364.20 | 13:27:27 12/09/2025 |
| 195 |  Pearl v1.5 |
USDR/DAI | $0.06769 | $2,291.97 | 13:50:39 12/09/2025 |
| 196 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9716 | $2,067.93 | 13:58:27 12/09/2025 |
| 197 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.2724 | $2,021.27 | 14:00:11 12/09/2025 |
| 198 |  Indodax |
DAI/IDR | $1.00 | $1,747.34 | 13:59:24 12/09/2025 |
| 199 | Phux (PulseChain) |
USDC/DAI | $0.9990 | $1,625.42 | 13:03:05 12/09/2025 |
| 200 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $115,168 | $1,618.30 | 10:36:02 12/09/2025 |
| 201 | Uniswap v3 (Optimism) |
LINK/DAI | $24.63 | $1,616.83 | 13:23:19 12/09/2025 |
| 202 |  Pangolin |
WAVAX/DAI | $28.85 | $1,598.86 | 13:51:59 12/09/2025 |
| 203 | PulseX |
USDT/DAI | $1.00 | $1,582.59 | 13:01:35 12/09/2025 |
| 204 | Coinlocally |
BTC/DAI | $115,660 | $1,573.73 | 14:03:08 12/09/2025 |
| 205 |  LFJ (Avalanche) |
WAVAX/DAI | $28.85 | $1,560.45 | 13:51:59 12/09/2025 |
| 206 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $1,326.95 | 13:43:59 12/09/2025 |
| 207 |  Rhea Finance |
DAI/WNEAR | $0.9969 | $1,320.67 | 13:53:10 12/09/2025 |
| 208 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9994 | $1,302.27 | 13:54:31 12/09/2025 |
| 209 | QuickSwap |
DAI/GNS | $0.9995 | $1,113.92 | 12:57:35 12/09/2025 |
| 210 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9998 | $990.72 | 13:51:59 12/09/2025 |
| 211 | PulseX v2 |
SAVVA/DAI | $0.004134 | $967.43 | 13:10:25 12/09/2025 |
| 212 | Balancer v2 (Polygon) |
DAI/USDT | $0.9998 | $888.73 | 13:32:25 12/09/2025 |
| 213 | Kraken |
XBT/DAI | $115,592 | $872.61 | 13:59:24 12/09/2025 |
| 214 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9976 | $843.37 | 08:26:35 12/09/2025 |
| 215 | Rhea Finance |
DAI/USDC | $0.9998 | $801.81 | 13:59:08 12/09/2025 |
| 216 | PancakeSwap v2 (BSC) |
DAI/BTCB | $0.9995 | $759.86 | 10:39:28 12/09/2025 |
| 217 | QuickSwap v3 (Polygon) |
WETH/DAI | $4,547.00 | $649.38 | 12:57:59 12/09/2025 |
| 218 | PulseX v2 |
GENI/DAI | $0.0000009500 | $503.58 | 13:11:25 12/09/2025 |
| 219 |  Uniswap v2 |
DAI/REQ | $0.9996 | $460.18 | 07:48:11 12/09/2025 |
| 220 |  Gravity Finance |
WETH/DAI | $4,541.77 | $412.86 | 13:03:37 12/09/2025 |
| 221 | Uniswap v3 (Polygon) |
WETH/DAI | $4,559.30 | $404.95 | 13:04:47 12/09/2025 |
| 222 |  Aerodrome Finance |
DAI/USDC | $0.9989 | $389.64 | 10:42:11 12/09/2025 |
| 223 | Phux (PulseChain) |
PTS/DAI | $0.05022 | $371.13 | 13:26:35 12/09/2025 |
| 224 |  Beethoven X (Optimism) |
USDC/DAI | $0.9998 | $363.97 | 13:24:05 12/09/2025 |
| 225 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9995 | $348.87 | 22:28:24 11/09/2025 |
| 226 |  LFJ (Arbitrum) |
DAI/USDC.e | $1.00 | $348.78 | 13:08:48 12/09/2025 |
| 227 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9994 | $329.01 | 03:32:59 12/09/2025 |
| 228 | PulseX v2 |
HEX/DAI | $0.01118 | $308.83 | 13:25:45 12/09/2025 |
| 229 |  Binance.US |
DAI/USDT | $0.9850 | $296.24 | 13:59:23 12/09/2025 |
| 230 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.00 | $277.39 | 12:50:11 12/09/2025 |
| 231 |  Unocoin |
DAI/INR | $0.8158 | $274.58 | 13:45:12 12/09/2025 |
| 232 | Uniswap v4 (Ethereum) |
WBTC/DAI | $115,392 | $270.23 | 10:42:59 12/09/2025 |
| 233 | Balancer v2 (Polygon) |
USDC.e/DAI | $0.9994 | $248.59 | 13:41:39 12/09/2025 |
| 234 | Balancer v2 (Ethereum) |
DAI/WETH | $0.9983 | $248.32 | 12:58:47 12/09/2025 |
| 235 |  Independent Reserve |
DAI/AUD | $1.01 | $237.40 | 13:57:08 12/09/2025 |
| 236 | Uniswap v3 (Arbitrum) |
WETH/DAI | $4,544.78 | $226.03 | 13:47:42 12/09/2025 |
| 237 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $224.74 | 13:50:31 12/09/2025 |
| 238 |  Osmosis |
DAI/OSMO | $0.9981 | $219.78 | 12:15:05 12/09/2025 |
| 239 | Niza.io |
BTC/DAI | $115,593 | $217.68 | 13:54:08 12/09/2025 |
| 240 | Osmosis |
DAI/OSMO | $0.9977 | $205.98 | 12:27:03 12/09/2025 |
| 241 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.01 | $203.30 | 06:19:47 12/09/2025 |
| 242 | Uniswap v3 (Arbitrum) |
GNS/DAI | $2.42 | $200.54 | 11:52:54 12/09/2025 |
| 243 |  DeFi Swap |
DAI/WETH | $1.0000 | $183.88 | 12:57:23 12/09/2025 |
| 244 | Balancer v2 (Polygon) |
DAI/USDT | $0.9998 | $178.58 | 13:41:21 12/09/2025 |
| 245 | Independent Reserve |
DAI/USD | $1.01 | $178.36 | 13:57:08 12/09/2025 |
| 246 | Beethoven X (Optimism) |
USDC.e/DAI | $1.0000 | $176.12 | 13:47:17 12/09/2025 |
| 247 | Uniswap v4 (Ethereum) |
DAI/KEL | $0.9998 | $174.11 | 07:53:11 12/09/2025 |
| 248 |  Camelot |
DAI/USDC.e | $0.9996 | $163.83 | 13:55:50 12/09/2025 |
| 249 |  ShibaSwap |
DAI/WETH | $0.9999 | $142.34 | 13:24:47 12/09/2025 |
| 250 | Camelot v3 |
GNS/DAI | $2.43 | $141.78 | 11:52:54 12/09/2025 |
| 251 | QuickSwap |
GFARM2/DAI | $3,909.28 | $141.49 | 13:04:23 12/09/2025 |
| 252 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $1.02 | $124.80 | 06:23:59 12/09/2025 |
| 253 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9960 | $111.53 | 13:29:47 12/09/2025 |
| 254 | Pangolin |
PNG/DAI | $0.1426 | $109.71 | 13:10:09 12/09/2025 |
| 255 | OKX |
DAI/USD | $0.9990 | $106.09 | 13:56:23 12/09/2025 |
| 256 | Phux (PulseChain) |
USDT/DAI | $1.00 | $104.38 | 13:04:05 12/09/2025 |
| 257 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $28.86 | $100.36 | 12:45:40 12/09/2025 |
| 258 |  SolidLizard |
DAI/USDC.e | $1.00 | $96.61 | 07:44:37 12/09/2025 |
| 259 | QuickSwap |
DAI/IXT | $0.9945 | $96.57 | 13:49:41 12/09/2025 |
| 260 |  Zipswap |
WETH/DAI | $4,544.88 | $85.39 | 13:05:33 12/09/2025 |
| 261 | Uniswap v3 (BSC) |
DAI/USDC | $0.9996 | $85.10 | 12:47:32 12/09/2025 |
| 262 |  CoinJar |
ETH/DAI | $4,537.51 | $81.35 | 13:45:35 12/09/2025 |
| 263 | Phux (PulseChain) |
USDC/DAI | $1.00 | $80.78 | 07:33:55 12/09/2025 |
| 264 | CoinJar |
DAI/AUD | $0.9988 | $79.90 | 13:45:35 12/09/2025 |
| 265 |  SushiSwap (BSC) |
DAI/WBNB | $1.00 | $69.18 | 13:01:05 12/09/2025 |
| 266 | Phux (PulseChain) |
USDT/DAI | $1.00 | $68.77 | 12:40:25 12/09/2025 |
| 267 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.00 | $57.19 | 13:25:47 11/09/2025 |
| 268 | Phux (PulseChain) |
WPLS/DAI | $0.00004346 | $55.95 | 13:41:15 12/09/2025 |
| 269 | Balancer v2 (Ethereum) |
WBTC/DAI | $115,612 | $53.60 | 07:45:59 12/09/2025 |
| 270 | Uniswap v3 (Optimism) |
OP/DAI | $0.7795 | $52.44 | 10:41:45 12/09/2025 |
| 271 |  CEX.IO |
DAI/USD | $1.00 | $46.52 | 13:54:11 12/09/2025 |
| 272 |  Uniswap v4 (Base) |
DAI/USDC | $0.9975 | $41.59 | 14:05:03 12/09/2025 |
| 273 |  Uniswap v4 (BSC) |
DAI/USDT | $0.9995 | $40.46 | 05:53:13 12/09/2025 |
| 274 |  Velodrome Finance |
OP/DAI | $0.7835 | $39.05 | 13:57:09 12/09/2025 |
| 275 | LFJ v2.1 (Avalanche) |
DAI/USDT | $0.9986 | $36.76 | 13:26:38 12/09/2025 |
| 276 | Beethoven X (Optimism) |
USDT/DAI | $1.00 | $34.15 | 12:36:05 12/09/2025 |
| 277 |  Velodrome Finance v2 |
USDC.e/DAI | $0.9998 | $33.90 | 13:53:33 12/09/2025 |
| 278 |  Bitfinex |
DAI/USD | $0.9950 | $33.83 | 13:59:23 12/09/2025 |
| 279 |  Trisolaris |
WETH/DAI | $4,538.50 | $32.47 | 12:56:40 12/09/2025 |
| 280 | Uniswap v3 (Polygon) |
DAI/UNI | $1.00 | $30.00 | 12:54:31 12/09/2025 |
| 281 |  FlatQube Exchange |
WEVER/DAI | $0.01240 | $28.76 | 14:00:10 12/09/2025 |
| 282 |  Poloniex |
DAI/USDT | $0.9801 | $28.07 | 13:57:53 12/09/2025 |
| 283 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9986 | $25.20 | 13:20:11 12/09/2025 |
| 284 |  RadioShack (BSC) |
DAI/BUILD | $0.9999 | $23.84 | 06:53:19 12/09/2025 |
| 285 | CEX.IO |
DAI/USDT | $1.00 | $23.80 | 13:54:11 12/09/2025 |
| 286 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9992 | $22.01 | 13:44:23 12/09/2025 |
| 287 |  Verse |
DAI/WETH | $1.01 | $21.52 | 09:32:35 12/09/2025 |
| 288 | PancakeSwap v3 (Arbitrum) |
DAI/USDT | $0.9999 | $21.00 | 02:07:35 12/09/2025 |
| 289 | Uniswap v3 (Optimism) |
OP/DAI | $0.7834 | $20.88 | 13:57:03 12/09/2025 |
| 290 | CEX.IO |
DAI/EUR | $0.9879 | $19.26 | 13:54:11 12/09/2025 |
| 291 |  Arbswap (Arbitrum One) |
WETH/DAI | $4,536.75 | $18.41 | 13:10:39 12/09/2025 |
| 292 |  Altcoin Trader |
DAI/ZAR | $0.9892 | $17.67 | 14:00:07 12/09/2025 |
| 293 | CEX.IO |
DAI/USDC | $1.00 | $16.50 | 13:54:11 12/09/2025 |
| 294 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $14.67 | 18:52:30 08/09/2025 |
| 295 | QuickSwap |
GAIA/DAI | $0.0002132 | $14.64 | 08:41:17 12/09/2025 |
| 296 |  CRODEX |
WCRO/DAI | $0.2567 | $14.13 | 12:17:01 12/09/2025 |
| 297 | Uniswap v3 (Optimism) |
WETH/DAI | $4,558.99 | $12.11 | 13:04:57 12/09/2025 |
| 298 |  CoinDCX |
DAI/INR | $0.9964 | $11.09 | 13:48:15 12/09/2025 |
| 299 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.2719 | $9.22 | 13:56:25 12/09/2025 |
| 300 | Osmosis |
DAI/USDT | $0.9987 | $7.63 | 08:04:00 12/09/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/09/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,031,260 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.