Thị trường Dai (DAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DAI/USDT | $0.9998 | $162,122,813 | 10:57:17 09/10/2025 |
2 | ![]() |
DAI/LGNS | $0.9996 | $30,633,996 | 10:59:47 09/10/2025 |
3 | ![]() |
DAI/USDT | $1.00 | $18,643,482 | 10:59:54 09/10/2025 |
4 | ![]() |
DAI/USDC | $0.9997 | $11,703,557 | 10:53:23 09/10/2025 |
5 | ![]() |
USDC/DAI | $0.9998 | $4,914,815 | 10:59:41 09/10/2025 |
6 | ![]() |
USDT/DAI | $1.00 | $4,735,952 | 10:56:54 09/10/2025 |
7 | ![]() |
DAI/USDT | $1.00 | $4,633,015 | 10:57:12 09/10/2025 |
8 | ![]() |
DAI/USDT | $0.9994 | $3,406,363 | 10:54:10 09/10/2025 |
9 | ![]() |
DAI/USDT | $0.9999 | $2,860,126 | 10:56:54 09/10/2025 |
10 | ![]() |
DAI/vDAI | $0.9999 | $2,796,205 | 10:57:08 09/10/2025 |
11 | ![]() |
DAI/USDT | $0.9998 | $2,279,770 | 10:57:08 09/10/2025 |
12 | ![]() |
DAI/USDT | $0.9996 | $2,267,705 | 10:46:59 09/10/2025 |
13 | ![]() |
DAI/USDT | $0.9993 | $1,874,744 | 10:54:08 09/10/2025 |
14 | ![]() |
WPLS/DAI | $0.00003183 | $1,691,082 | 10:59:35 09/10/2025 |
15 | ![]() |
ETH/DAI | $4,451.48 | $1,610,024 | 10:56:25 09/10/2025 |
16 | ![]() |
AS/DAI | $6.20 | $1,557,670 | 10:59:47 09/10/2025 |
17 | ![]() |
DAI/USDT | $0.9998 | $1,556,846 | 10:57:09 09/10/2025 |
18 | ![]() |
DAI/USDT | $0.9995 | $1,332,322 | 10:58:15 09/10/2025 |
19 | ![]() |
DAI/USDT | $1.00 | $1,230,518 | 10:57:08 09/10/2025 |
20 | ![]() |
USDC/DAI | $0.9996 | $1,109,140 | 10:57:36 09/10/2025 |
21 | ![]() |
DAI/USDT | $0.9995 | $770,704 | 10:57:08 09/10/2025 |
22 | ![]() |
DAI/USDT | $0.9999 | $749,605 | 10:57:41 09/10/2025 |
23 | ![]() |
DAI/WETH | $1.00 | $694,202 | 10:53:35 09/10/2025 |
24 | ![]() |
DAI/USDT | $0.9994 | $668,631 | 10:54:08 09/10/2025 |
25 | ![]() |
DAI/USDT | $0.9998 | $634,802 | 10:54:09 09/10/2025 |
26 | ![]() |
DAI/USDT | $0.9998 | $632,599 | 10:57:07 09/10/2025 |
27 | ![]() |
DAI/USDT | $1.00 | $595,711 | 10:58:28 09/10/2025 |
28 | ![]() |
DAI/USDC | $0.9997 | $591,041 | 10:53:35 09/10/2025 |
29 | ![]() |
USDC/DAI | $0.9996 | $536,077 | 10:58:15 09/10/2025 |
30 | ![]() |
DAI/USDT | $0.9997 | $515,184 | 10:57:08 09/10/2025 |
31 | ![]() |
USDT/DAI | $1.00 | $434,889 | 10:57:53 09/10/2025 |
32 | ![]() |
DAI/USDT | $0.9999 | $430,750 | 10:57:11 09/10/2025 |
33 | ![]() |
DAI/WETH | $1.00 | $426,242 | 10:52:35 09/10/2025 |
34 | ![]() |
DAI/USDS | $0.9997 | $403,676 | 10:32:11 09/10/2025 |
35 | ![]() |
DAI/USDT | $1.00 | $391,013 | 10:57:12 09/10/2025 |
36 | ![]() |
DAI/USDT | $0.9999 | $375,762 | 10:45:16 09/10/2025 |
37 | ![]() |
DAI/USDC | $0.9999 | $369,012 | 10:57:08 09/10/2025 |
38 | ![]() |
DAI/USDT | $1.00 | $364,054 | 10:57:08 09/10/2025 |
39 | ![]() |
DAI/USD | $0.9997 | $349,058 | 10:56:25 09/10/2025 |
40 | ![]() |
ETH/DAI | $4,445.25 | $345,504 | 10:57:08 09/10/2025 |
41 | ![]() |
DAI/USDT | $0.9991 | $341,783 | 10:57:09 09/10/2025 |
42 | ![]() |
DAI/USDT | $0.9998 | $328,333 | 10:57:08 09/10/2025 |
43 | ![]() |
USDC/DAI | $0.9999 | $328,273 | 10:57:09 09/10/2025 |
44 | ![]() |
DAI/JPY | $1.00 | $309,732 | 10:56:54 09/10/2025 |
45 | ![]() |
USDT/DAI | $1.00 | $304,311 | 10:57:09 09/10/2025 |
46 | ![]() |
WETH/DAI | $4,452.56 | $301,976 | 10:55:09 09/10/2025 |
47 | ![]() |
USDC.e/DAI | $0.9997 | $300,633 | 10:58:33 09/10/2025 |
48 | ![]() |
DAI/WETH | $0.9999 | $291,760 | 10:52:35 09/10/2025 |
49 | ![]() |
WPLS/DAI | $0.00003193 | $284,818 | 10:59:25 09/10/2025 |
50 | ![]() |
BTC/DAI | $122,011 | $269,361 | 10:57:08 09/10/2025 |
51 | ![]() |
DAI/USDT | $0.9967 | $244,023 | 10:39:09 09/10/2025 |
52 | ![]() |
DAI/USDT | $0.9998 | $243,425 | 10:58:59 09/10/2025 |
53 | ![]() |
DAI/USDC.e | $0.9996 | $222,550 | 10:58:16 09/10/2025 |
54 | ![]() |
PEAS/DAI | $4.53 | $216,421 | 10:39:59 09/10/2025 |
55 | ![]() |
BTC/DAI | $122,038 | $214,238 | 10:57:08 09/10/2025 |
56 | ![]() |
WETH/DAI | $4,453.14 | $211,698 | 10:52:54 09/10/2025 |
57 | ![]() |
DAI/LGNS | $1.01 | $207,603 | 10:59:15 09/10/2025 |
58 | ![]() |
DAI/USD | $0.9997 | $205,860 | 10:59:25 09/10/2025 |
59 | ![]() |
DAI/USDT | $0.9996 | $204,104 | 10:45:13 09/10/2025 |
60 | ![]() |
USDC/DAI | $0.9963 | $203,581 | 10:39:09 09/10/2025 |
61 | ![]() |
BTC/DAI | $122,060 | $202,781 | 11:00:10 09/10/2025 |
62 | ![]() |
PAXG/DAI | $4,048.06 | $200,501 | 10:42:11 09/10/2025 |
63 | ![]() |
DAI/USDT | $1.00 | $188,209 | 10:56:54 09/10/2025 |
64 | ![]() |
ETH/DAI | $4,452.82 | $176,549 | 10:57:08 09/10/2025 |
65 | ![]() |
DAI/USDC | $0.9997 | $171,112 | 10:53:19 09/10/2025 |
66 | ![]() |
DAI/JPY | $1.00 | $170,021 | 10:57:08 09/10/2025 |
67 | ![]() |
BTC/DAI | $122,053 | $168,395 | 10:56:42 09/10/2025 |
68 | ![]() |
ETH/DAI | $4,451.28 | $153,228 | 10:56:42 09/10/2025 |
69 | ![]() |
DAI/USDT | $0.9969 | $153,002 | 10:59:35 09/10/2025 |
70 | ![]() |
DAI/USDC | $0.9985 | $132,918 | 10:59:31 09/10/2025 |
71 | ![]() |
DAI/USDT | $1.00 | $130,867 | 10:51:11 09/10/2025 |
72 | ![]() |
DAI/USDT | $0.9999 | $130,517 | 10:54:08 09/10/2025 |
73 | ![]() |
ETH/DAI | $4,449.61 | $120,807 | 11:00:10 09/10/2025 |
74 | ![]() |
ETH/DAI | $4,453.01 | $113,785 | 10:58:15 09/10/2025 |
75 | ![]() |
DAI/USDT | $1.0000 | $107,473 | 10:57:08 09/10/2025 |
76 | ![]() |
USDC.e/DAI | $0.9998 | $106,517 | 10:46:16 09/10/2025 |
77 | ![]() |
DAI/KILO | $25.33 | $101,336 | 16:57:13 07/10/2025 |
78 | ![]() |
USDC/DAI | $0.9998 | $93,853.21 | 10:59:13 09/10/2025 |
79 | ![]() |
DAI/USDT | $0.9999 | $81,803.33 | 10:57:08 09/10/2025 |
80 | ![]() |
USD/DAI | $0.9892 | $71,726.32 | 10:54:07 09/10/2025 |
81 | ![]() |
WETH/DAI | $4,446.77 | $70,778.83 | 10:33:57 09/10/2025 |
82 | ![]() |
USDT/DAI | $1.00 | $69,683.62 | 10:55:25 09/10/2025 |
83 | ![]() |
BTC/DAI | $121,835 | $68,272.89 | 10:54:09 09/10/2025 |
84 | ![]() |
DAI/USDT | $0.9997 | $68,130.08 | 10:57:15 09/10/2025 |
85 | ![]() |
WETH/DAI | $4,446.16 | $65,892.30 | 10:53:47 09/10/2025 |
86 | ![]() |
DAI/RAIL | $1.00 | $63,984.19 | 10:59:35 09/10/2025 |
87 | ![]() |
DAI/USDC | $0.9983 | $63,451.00 | 10:58:57 09/10/2025 |
88 | ![]() |
HEX/DAI | $0.006926 | $60,841.50 | 10:54:55 09/10/2025 |
89 | ![]() |
ETH/DAI | $4,449.18 | $59,990.32 | 10:53:11 09/10/2025 |
90 | ![]() |
DAI/RUNE | $1.00 | $56,423.42 | 10:57:08 09/10/2025 |
91 | ![]() |
DAI/USDT | $0.9996 | $56,208.17 | 10:57:12 09/10/2025 |
92 | ![]() |
DAI/USDT | $0.9998 | $52,201.60 | 10:57:09 09/10/2025 |
93 | ![]() |
WMATIC/DAI | $0.2383 | $48,047.72 | 10:58:37 09/10/2025 |
94 | ![]() |
ETH/DAI | $4,451.54 | $47,924.66 | 10:57:08 09/10/2025 |
95 | ![]() |
USDT/DAI | $1.00 | $47,578.93 | 11:00:10 09/10/2025 |
96 | ![]() |
USDT/DAI | $1.00 | $47,421.96 | 10:57:08 09/10/2025 |
97 | ![]() |
USDT/DAI | $1.00 | $47,103.58 | 10:54:07 09/10/2025 |
98 | ![]() |
WETH/DAI | $4,453.41 | $45,492.77 | 10:55:03 09/10/2025 |
99 | ![]() |
PLSX/DAI | $0.00002094 | $45,355.24 | 10:55:45 09/10/2025 |
100 | ![]() |
USDC.e/DAI | $0.9996 | $44,091.85 | 10:59:23 09/10/2025 |
101 | ![]() |
DAI/USDC | $0.9997 | $35,831.84 | 10:47:57 09/10/2025 |
102 | ![]() |
USDe/DAI | $1.00 | $35,087.78 | 07:25:47 09/10/2025 |
103 | ![]() |
ETH/DAI | $4,447.72 | $32,924.44 | 10:57:53 09/10/2025 |
104 | ![]() |
DAI/USDC | $0.9991 | $30,996.28 | 09:56:38 09/10/2025 |
105 | ![]() |
DAI/USDC | $0.9997 | $28,034.88 | 10:57:09 09/10/2025 |
106 | ![]() |
ARB/DAI | $0.4278 | $27,600.59 | 10:22:39 09/10/2025 |
107 | ![]() |
DAI/USDC.e | $0.9996 | $26,852.62 | 10:54:47 09/10/2025 |
108 | ![]() |
BTC/DAI | $122,065 | $26,251.20 | 10:57:08 09/10/2025 |
109 | ![]() |
ETH/DAI | $4,493.65 | $24,444.33 | 10:59:54 09/10/2025 |
110 | ![]() |
DAI/JPY | $1.01 | $21,238.00 | 10:57:08 09/10/2025 |
111 | ![]() |
DAI/USDC | $0.9999 | $20,929.87 | 10:03:11 09/10/2025 |
112 | ![]() |
USDC/DAI | $1.00 | $19,403.00 | 10:41:34 09/10/2025 |
113 | ![]() |
DAI/USD | $1.00 | $18,945.94 | 10:56:54 09/10/2025 |
114 | ![]() |
DAI/FRAX | $0.9998 | $18,323.05 | 10:18:11 09/10/2025 |
115 | ![]() |
DAI/WETH | $1.00 | $18,317.73 | 10:57:47 09/10/2025 |
116 | ![]() |
DAI/XOR | $0.9999 | $17,945.48 | 10:57:07 09/10/2025 |
117 | ![]() |
BTC/DAI | $122,834 | $17,829.10 | 10:57:53 09/10/2025 |
118 | ![]() |
DAI/WBNB | $1.00 | $16,742.16 | 10:44:57 09/10/2025 |
119 | ![]() |
USDC/DAI | $0.9877 | $15,404.49 | 10:51:45 09/10/2025 |
120 | ![]() |
DAI/USDbC | $0.9984 | $15,271.33 | 10:53:17 09/10/2025 |
121 | ![]() |
USDT/DAI | $1.00 | $15,153.53 | 10:56:43 09/10/2025 |
122 | ![]() |
DAI/AUD | $0.9908 | $13,995.61 | 10:42:36 09/10/2025 |
123 | ![]() |
ARB/DAI | $0.4225 | $13,288.90 | 09:56:51 09/10/2025 |
124 | ![]() |
USDC/DAI | $0.9931 | $13,260.25 | 10:50:05 09/10/2025 |
125 | ![]() |
DAI/USD | $1.00 | $13,216.07 | 10:59:53 09/10/2025 |
126 | ![]() |
DAI/USDC.e | $0.9996 | $8,468.24 | 09:38:12 09/10/2025 |
127 | ![]() |
DAI/USDbC | $0.9982 | $8,361.77 | 10:57:51 09/10/2025 |
128 | ![]() |
ETH/DAI | $4,552.22 | $7,821.27 | 10:42:36 09/10/2025 |
129 | ![]() |
DAI/USDT | $1.00 | $7,724.64 | 10:59:54 09/10/2025 |
130 | ![]() |
WETH/DAI | $4,443.27 | $7,243.42 | 10:59:41 09/10/2025 |
131 | ![]() |
DAI/BNT | $1.01 | $6,928.78 | 10:57:12 09/10/2025 |
132 | ![]() |
USDC.e/DAI | $1.00 | $6,240.46 | 10:45:58 09/10/2025 |
133 | ![]() |
DAI/HOPR | $0.9998 | $5,822.44 | 08:49:11 09/10/2025 |
134 | ![]() |
DAI/USDC | $0.9983 | $5,648.43 | 10:43:03 09/10/2025 |
135 | ![]() |
DAI/USDC | $1.00 | $5,243.83 | 10:54:08 09/10/2025 |
136 | ![]() |
DAI/USDC | $0.9983 | $4,674.13 | 10:56:17 09/10/2025 |
137 | ![]() |
DAI/USDC | $1.00 | $4,624.25 | 10:42:36 09/10/2025 |
138 | ![]() |
USDT/DAI | $1.00 | $4,424.98 | 10:58:35 09/10/2025 |
139 | ![]() |
WCRO/DAI | $0.1946 | $4,250.49 | 09:57:39 09/10/2025 |
140 | ![]() |
WETH/DAI | $4,446.89 | $4,137.13 | 10:55:37 09/10/2025 |
141 | ![]() |
PLSX/DAI | $0.00002076 | $4,041.27 | 10:41:35 09/10/2025 |
142 | ![]() |
DAI/USDT | $0.9993 | $3,402.92 | 08:23:35 09/10/2025 |
143 | ![]() |
WETH/DAI | $4,450.58 | $3,200.09 | 10:58:55 09/10/2025 |
144 | ![]() |
DAI/BUSD | $1.00 | $3,063.35 | 09:56:31 09/10/2025 |
145 | ![]() |
DAI/GBP | $1.00 | $2,876.63 | 10:42:36 09/10/2025 |
146 | ![]() |
WMATIC/DAI | $0.2389 | $2,747.53 | 10:57:33 09/10/2025 |
147 | ![]() |
WBTC/DAI | $121,740 | $2,598.79 | 09:48:35 09/10/2025 |
148 | ![]() |
DAI/BLC | $0.9997 | $2,240.72 | 10:58:15 09/10/2025 |
149 | ![]() |
WAVAX/DAI | $28.36 | $2,229.72 | 10:15:52 09/10/2025 |
150 | ![]() |
DAI/USDC.e | $0.9995 | $2,164.35 | 10:50:37 09/10/2025 |
151 | ![]() |
ARB/DAI | $0.4229 | $2,148.59 | 09:57:10 09/10/2025 |
152 | ![]() |
DAI/USDC.e | $1.00 | $2,058.51 | 00:10:31 09/10/2025 |
153 | ![]() |
HEX/DAI | $0.006888 | $1,964.03 | 10:49:35 09/10/2025 |
154 | ![]() |
XBT/DAI | $121,886 | $1,925.11 | 10:59:54 09/10/2025 |
155 | ![]() |
WAVAX/DAI | $28.33 | $1,905.71 | 10:30:58 09/10/2025 |
156 | ![]() |
SUSD/DAI | $0.9888 | $1,829.19 | 10:38:55 09/10/2025 |
157 | ![]() |
DAI/GNS | $1.00 | $1,754.13 | 10:56:07 09/10/2025 |
158 | ![]() |
ETH/DAI | $4,571.57 | $1,738.30 | 10:54:09 09/10/2025 |
159 | ![]() |
DAI/WNEAR | $1.01 | $1,717.95 | 10:07:20 09/10/2025 |
160 | ![]() |
SAVVA/DAI | $0.003722 | $1,475.78 | 09:59:55 09/10/2025 |
161 | ![]() |
WETH/DAI | $4,462.46 | $1,427.51 | 10:56:15 09/10/2025 |
162 | ![]() |
DAI/MKR | $0.9995 | $1,232.85 | 09:44:47 09/10/2025 |
163 | ![]() |
DAI/BTCB | $0.9988 | $1,212.76 | 10:45:13 09/10/2025 |
164 | ![]() |
DAI/USDT | $0.9827 | $1,200.10 | 10:59:53 09/10/2025 |
165 | ![]() |
DAI/USDC.e | $0.9995 | $869.13 | 10:50:29 09/10/2025 |
166 | ![]() |
DAI/USDC | $1.00 | $834.49 | 08:46:16 09/10/2025 |
167 | ![]() |
WMATIC/DAI | $0.2378 | $795.69 | 10:54:39 09/10/2025 |
168 | ![]() |
WBTC/DAI | $121,554 | $609.03 | 09:57:05 09/10/2025 |
169 | ![]() |
DAI/USD | $0.9977 | $587.53 | 10:57:09 09/10/2025 |
170 | ![]() |
DAI/AUD | $0.9948 | $585.81 | 10:57:09 09/10/2025 |
171 | ![]() |
USDT/DAI | $0.9945 | $580.27 | 09:41:55 09/10/2025 |
172 | ![]() |
DAI/IDR | $0.9855 | $553.88 | 10:59:55 09/10/2025 |
173 | ![]() |
USDT/DAI | $1.00 | $509.96 | 10:57:08 09/10/2025 |
174 | ![]() |
DAI/USD | $0.9926 | $497.73 | 10:42:36 09/10/2025 |
175 | ![]() |
GFARM2/DAI | $3,538.71 | $433.02 | 09:56:54 09/10/2025 |
176 | ![]() |
DAI/USD | $0.9999 | $421.37 | 10:48:09 09/10/2025 |
177 | ![]() |
LINK/DAI | $22.10 | $388.93 | 10:56:21 09/10/2025 |
178 | ![]() |
WETH/DAI | $4,446.11 | $388.84 | 10:58:25 09/10/2025 |
179 | ![]() |
DAI/REQ | $0.9998 | $386.17 | 05:05:23 09/10/2025 |
180 | ![]() |
DAI/WETH | $1.00 | $384.00 | 10:35:59 09/10/2025 |
181 | ![]() |
GNS/DAI | $1.75 | $361.02 | 09:48:08 09/10/2025 |
182 | ![]() |
GNS/DAI | $1.74 | $360.18 | 10:02:44 09/10/2025 |
183 | ![]() |
DAI/OSMO | $1.00 | $352.95 | 09:55:51 09/10/2025 |
184 | ![]() |
DAI/USDT | $0.9998 | $345.57 | 06:08:47 09/10/2025 |
185 | ![]() |
DAI/OSMO | $0.9962 | $335.31 | 09:55:51 09/10/2025 |
186 | ![]() |
DAI/GNS | $1.00 | $309.64 | 10:48:29 09/10/2025 |
187 | ![]() |
WETH/DAI | $4,446.90 | $277.41 | 10:38:34 09/10/2025 |
188 | ![]() |
DAI/WETH | $1.00 | $265.09 | 10:52:23 09/10/2025 |
189 | ![]() |
DAI/WSTETH | $1.01 | $255.55 | 10:01:23 09/10/2025 |
190 | ![]() |
DAI/TWT | $0.9988 | $251.57 | 10:57:10 09/10/2025 |
191 | ![]() |
DAI/GNS | $1.01 | $239.82 | 09:57:02 09/10/2025 |
192 | ![]() |
DAI/USDC.e | $0.9986 | $237.84 | 07:01:16 09/10/2025 |
193 | ![]() |
DAI/USDT | $0.9994 | $233.02 | 04:49:28 09/10/2025 |
194 | ![]() |
DAI/JPY | $1.00 | $150.50 | 10:57:12 09/10/2025 |
195 | ![]() |
WAVAX/DAI | $28.23 | $148.39 | 09:42:19 09/10/2025 |
196 | ![]() |
DAI/WETH | $1.00 | $142.16 | 09:57:35 09/10/2025 |
197 | ![]() |
PNG/DAI | $0.1161 | $136.95 | 10:48:57 09/10/2025 |
198 | ![]() |
USDC.e/DAI | $0.9997 | $130.93 | 08:57:52 09/10/2025 |
199 | ![]() |
DAI/KEL | $1.00 | $125.33 | 23:00:47 08/10/2025 |
200 | ![]() |
DAI/USDC | $0.9997 | $99.96 | 21:14:59 08/10/2025 |
201 | ![]() |
DAI/wxDai | $1.01 | $97.47 | 01:48:40 08/10/2025 |
202 | ![]() |
DAI/USD | $0.9987 | $95.62 | 10:59:53 09/10/2025 |
203 | ![]() |
OP/DAI | $0.7092 | $95.18 | 09:56:59 09/10/2025 |
204 | ![]() |
WETH/DAI | $4,438.89 | $92.64 | 10:59:29 09/10/2025 |
205 | ![]() |
USDC.e/DAI | $0.9996 | $84.59 | 17:03:30 08/10/2025 |
206 | ![]() |
DAI/USDT | $0.9998 | $71.63 | 18:33:08 08/10/2025 |
207 | ![]() |
DAI/USDbC | $0.9994 | $68.98 | 13:10:55 08/10/2025 |
208 | ![]() |
DAI/ENS | $0.9975 | $68.43 | 09:29:35 09/10/2025 |
209 | ![]() |
DAI/BITCOIN | $0.9774 | $60.54 | 09:20:47 09/10/2025 |
210 | ![]() |
USDC.e/DAI | $0.9994 | $52.76 | 15:32:54 07/10/2025 |
211 | ![]() |
USDR/DAI | $0.1217 | $50.23 | 10:48:29 09/10/2025 |
212 | ![]() |
DAI/WETH | $0.9928 | $49.84 | 09:19:47 09/10/2025 |
213 | ![]() |
WMATIC/DAI | $0.2379 | $43.23 | 10:38:34 09/10/2025 |
214 | ![]() |
DAI/CPR | $1.00 | $43.14 | 10:36:38 09/10/2025 |
215 | ![]() |
OP/DAI | $0.7188 | $39.07 | 10:52:49 09/10/2025 |
216 | ![]() |
WETH/DAI | $4,448.05 | $33.25 | 09:55:40 09/10/2025 |
217 | ![]() |
DAI/USDT | $0.9942 | $28.98 | 10:16:16 09/10/2025 |
218 | ![]() |
DAI/USD | $1.00 | $28.51 | 10:57:09 09/10/2025 |
219 | ![]() |
DAI/EUR | $0.9866 | $26.66 | 10:57:09 09/10/2025 |
220 | ![]() |
DAI/USDT | $1.00 | $25.50 | 10:57:09 09/10/2025 |
221 | ![]() |
DAI/USDT | $0.9986 | $24.81 | 09:40:54 09/10/2025 |
222 | ![]() |
OP/DAI | $0.7189 | $22.13 | 10:52:41 09/10/2025 |
223 | ![]() |
WCRO/DAI | $0.1957 | $21.81 | 09:57:07 09/10/2025 |
224 | ![]() |
DAI/CRO | $0.9793 | $20.93 | 08:40:23 09/10/2025 |
225 | ![]() |
DAI/WBNB | $1.00 | $19.72 | 10:41:19 09/10/2025 |
226 | ![]() |
DAI/USDbC | $0.9989 | $18.50 | 09:51:15 09/10/2025 |
227 | ![]() |
DAI/USDC | $1.00 | $16.49 | 10:57:09 09/10/2025 |
228 | ![]() |
DAI/USDT | $0.9996 | $14.83 | 19:38:23 08/10/2025 |
229 | ![]() |
DAI/USDC | $0.9996 | $14.76 | 07:25:11 09/10/2025 |
230 | ![]() |
WETH/DAI | $4,407.83 | $12.67 | 09:57:17 09/10/2025 |
231 | ![]() |
DAI/UNI | $1.00 | $9.85 | 10:24:42 09/10/2025 |
232 | ![]() |
WETH/DAI | $4,448.10 | $9.33 | 10:53:21 09/10/2025 |
233 | ![]() |
DAI/WETH | $1.00 | $6.23 | 10:09:59 09/10/2025 |
234 | ![]() |
USDC.e/DAI | $1.00 | $5.00 | 08:53:30 09/10/2025 |
235 | ![]() |
DAI/USDC | $0.9997 | $4.48 | 20:46:09 08/10/2025 |
236 | ![]() |
WETH/DAI | $4,482.04 | $3.78 | 09:34:51 09/10/2025 |
237 | ![]() |
OP/DAI | $0.7188 | $3.13 | 10:56:19 09/10/2025 |
238 | ![]() |
DAI/USDT | $1.00 | $2.86 | 06:10:55 09/10/2025 |
239 | ![]() |
DAI/USDC | $0.9984 | $2.51 | 10:36:21 09/10/2025 |
240 | ![]() |
CAKE/DAI | $3.97 | $2.50 | 10:20:32 09/10/2025 |
241 | ![]() |
WMATIC/DAI | $0.2390 | $2.43 | 09:14:26 09/10/2025 |
242 | ![]() |
DAI/USDT | $0.9997 | $2.42 | 06:03:37 09/10/2025 |
243 | ![]() |
QUICK/DAI | $24.15 | $2.37 | 09:09:06 09/10/2025 |
244 | ![]() |
USDC.e/DAI | $1.00 | $2.28 | 20:08:16 07/10/2025 |
245 | ![]() |
LINK/DAI | $21.98 | $2.27 | 09:57:23 09/10/2025 |
246 | ![]() |
USDC.e/DAI | $0.9997 | $1.78 | 10:57:29 09/10/2025 |
247 | ![]() |
BTC/DAI | $14,883,375,530 | $1.65 | 10:54:07 09/10/2025 |
248 | ![]() |
WETH/DAI | $4,439.88 | $1.32 | 10:57:29 09/10/2025 |
249 | ![]() |
OP/DAI | $0.7169 | $1.03 | 10:52:51 09/10/2025 |
250 | ![]() |
DAI/AAVE | $1.00 | $0.8882 | 00:20:15 09/10/2025 |
251 | ![]() |
GAIA/DAI | $0.0002757 | $0.6911 | 00:42:19 09/10/2025 |
252 | ![]() |
DAI/USDbC | $1.00 | $0.5527 | 12:08:35 07/10/2025 |
253 | ![]() |
QI/DAI | $0.0002278 | $0.4801 | 09:44:10 09/10/2025 |
254 | ![]() |
SNX/DAI | $1.10 | $0.4428 | 10:34:28 09/10/2025 |
255 | ![]() |
DAI/USDT | $0.9839 | $0.3997 | 10:47:23 09/10/2025 |
256 | ![]() |
WETH/DAI | $4,523.76 | $0.3353 | 01:19:14 09/10/2025 |
257 | ![]() |
SUSD/DAI | $0.9880 | $0.3229 | 10:58:53 09/10/2025 |
258 | ![]() |
DAI/AAVE | $0.9969 | $0.1956 | 05:40:11 09/10/2025 |
259 | ![]() |
SUSHI/DAI | $0.7062 | $0.1915 | 00:51:57 09/10/2025 |
260 | ![]() |
USDC.e/DAI | $0.9999 | $0.1482 | 09:53:47 09/10/2025 |
261 | ![]() |
USDC.e/DAI | $1.00 | $0.1227 | 09:11:54 07/10/2025 |
262 | ![]() |
WMATIC/DAI | $0.2430 | $0.1220 | 02:34:51 09/10/2025 |
263 | ![]() |
ELG/DAI | $0.2792 | $0.1000 | 17:45:10 08/10/2025 |
264 | ![]() |
ELG/DAI | $0.2752 | $0.05506 | 17:42:14 08/10/2025 |
265 | ![]() |
WMATIC/DAI | $0.2418 | $0.04823 | 01:55:36 08/10/2025 |
266 | ![]() |
WETH/DAI | $4,464.62 | $0.02480 | 14:34:02 08/10/2025 |
267 | ![]() |
USDC.e/DAI | $1.00 | $0.01351 | 06:07:23 09/10/2025 |
268 | ![]() |
DAI/USDT | $0.9990 | $0.00006630 | 20:08:30 07/10/2025 |
269 | ![]() |
DAI/USDT | $0.9932 | $0.00000002000 | 11:00:10 09/10/2025 |
270 | ![]() |
DAI/USD | $0.9998 | $0 | 10:59:53 09/10/2025 |
271 | ![]() |
DAI/NZD | $0.9948 | $0 | 10:57:09 09/10/2025 |
272 | ![]() |
BTC/DAI | $124,133 | $0 | 10:42:36 09/10/2025 |
273 | ![]() |
BTC/DAI | $122,059 | $0 | 10:57:08 09/10/2025 |
274 | ![]() |
ETH/DAI | $4,451.64 | $0 | 10:57:08 09/10/2025 |
275 | ![]() |
BCH/DAI | $581.32 | $0 | 10:54:10 09/10/2025 |
276 | ![]() |
DAI/BTC | $1.11 | $0 | 11:00:26 09/10/2025 |
277 | ![]() |
DAI/USD | $0.9966 | $0 | 11:00:26 09/10/2025 |
278 | ![]() |
DAI/BRL | $0.9560 | $0 | 10:54:07 09/10/2025 |
279 | ![]() |
GENI/DAI | $0.0000008400 | $0 | 06:45:35 09/10/2025 |
280 | ![]() |
USDT/DAI | $1.00 | $0 | 10:57:12 09/10/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 09/10/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,122,813 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.