Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $1.20 | $250,972,895 | 15:00:15 01/02/2026 | |
| 2 | NEAR/USDT | $1.20 | $180,846,508 | 15:03:16 01/02/2026 | |
| 3 | NEAR/USDT | $1.20 | $164,657,227 | 14:54:16 01/02/2026 | |
| 4 | NEAR/USDT | $1.20 | $136,772,208 | 15:00:10 01/02/2026 | |
| 5 | NEAR/USDT | $1.20 | $120,221,346 | 14:57:15 01/02/2026 | |
| 6 | NEAR/USDT | $1.20 | $110,722,463 | 14:57:16 01/02/2026 | |
| 7 | NEAR/USDT | $1.20 | $98,645,967 | 14:57:16 01/02/2026 | |
| 8 | NEAR/USDT | $1.20 | $90,648,507 | 15:00:16 01/02/2026 | |
| 9 | NEAR/USDT | $1.20 | $80,908,276 | 14:54:16 01/02/2026 | |
| 10 | NEAR/USDT | $1.20 | $78,895,792 | 15:00:16 01/02/2026 | |
| 11 | NEAR/USDT | $1.20 | $66,103,489 | 14:55:55 01/02/2026 | |
| 12 | NEAR/USDT | $1.20 | $65,118,674 | 14:57:16 01/02/2026 | |
| 13 | NEAR/USDT | $5.17 | $58,287,136 | 14:54:15 01/02/2026 | |
| 14 | NEAR/USDT | $1.20 | $56,918,657 | 15:00:15 01/02/2026 | |
| 15 | NEAR/USDT | $1.20 | $54,095,794 | 14:57:18 01/02/2026 | |
| 16 | NEAR/USDT | $1.20 | $52,449,504 | 14:57:15 01/02/2026 | |
| 17 | NEAR/USDT | $1.20 | $51,590,800 | 14:57:16 01/02/2026 | |
| 18 | NEAR/USDT | $1.20 | $51,524,222 | 14:57:16 01/02/2026 | |
| 19 | NEAR/USDT | $1.20 | $51,523,391 | 15:00:16 01/02/2026 | |
| 20 | NEAR/USDT | $1.20 | $41,503,177 | 14:56:54 01/02/2026 | |
| 21 | NEAR/USDT | $1.20 | $39,659,463 | 14:57:15 01/02/2026 | |
| 22 | NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 | |
| 23 | NEAR/USDT | $1.20 | $35,065,511 | 15:00:16 01/02/2026 | |
| 24 | NEAR/USDT | $1.20 | $34,638,234 | 14:57:15 01/02/2026 | |
| 25 | NEAR/USDT | $1.20 | $30,635,776 | 14:57:16 01/02/2026 | |
| 26 | NEAR/USDT | $1.20 | $29,407,209 | 14:57:16 01/02/2026 | |
| 27 | NEAR/USDT | $1.20 | $26,523,619 | 15:00:07 01/02/2026 | |
| 28 | NEAR/USDT | $1.20 | $25,999,616 | 14:57:15 01/02/2026 | |
| 29 | NEAR/USDT | $1.20 | $25,009,544 | 15:00:17 01/02/2026 | |
| 30 | NEAR/USDT | $1.20 | $24,270,755 | 14:57:15 01/02/2026 | |
| 31 | NEAR/USDT | $1.20 | $23,533,048 | 14:57:16 01/02/2026 | |
| 32 | NEAR/USDT | $1.20 | $23,351,761 | 14:57:15 01/02/2026 | |
| 33 | NEAR/USDT | $1.20 | $22,983,506 | 15:00:10 01/02/2026 | |
| 34 | NEAR/USDT | $1.20 | $22,839,847 | 14:57:16 01/02/2026 | |
| 35 | NEAR/USDT | $1.20 | $22,722,589 | 15:00:16 01/02/2026 | |
| 36 | NEAR/USDT | $1.20 | $22,524,329 | 15:00:16 01/02/2026 | |
| 37 | NEAR/USDT | $1.20 | $22,349,101 | 14:57:18 01/02/2026 | |
| 38 | NEAR/USDT | $1.20 | $20,761,984 | 14:57:08 01/02/2026 | |
| 39 | NEAR/USDT | $1.20 | $20,541,857 | 15:00:07 01/02/2026 | |
| 40 | NEAR/USDT | $1.20 | $19,833,542 | 14:57:15 01/02/2026 | |
| 41 | NEAR/USDT | $1.20 | $19,231,302 | 15:00:15 01/02/2026 | |
| 42 | NEAR/USDT | $1.20 | $19,221,471 | 14:54:16 01/02/2026 | |
| 43 | NEAR/USDC | $1.20 | $18,348,472 | 14:54:16 01/02/2026 | |
| 44 | NEAR/USDT | $1.20 | $16,976,579 | 14:57:15 01/02/2026 | |
| 45 | NEAR/USDT | $1.20 | $16,661,271 | 14:57:10 01/02/2026 | |
| 46 | NEAR/USDT | $1.20 | $16,278,316 | 14:57:10 01/02/2026 | |
| 47 | NEAR/USDT | $1.20 | $16,207,439 | 14:54:11 01/02/2026 | |
| 48 | NEAR/USDT | $1.20 | $14,805,214 | 14:54:18 01/02/2026 | |
| 49 | NEAR/USDT | $1.20 | $13,425,938 | 14:57:16 01/02/2026 | |
| 50 | NEAR/USDT | $1.20 | $12,295,327 | 14:56:54 01/02/2026 | |
| 51 | NEAR/USDT | $1.20 | $12,222,674 | 15:03:30 01/02/2026 | |
| 52 | NEAR/USDT | $1.20 | $12,218,036 | 14:54:10 01/02/2026 | |
| 53 | NEAR/USDT | $1.20 | $11,672,512 | 14:57:15 01/02/2026 | |
| 54 | NEAR/USDT | $1.20 | $11,520,986 | 14:57:15 01/02/2026 | |
| 55 | NEAR/USDT | $1.20 | $11,116,578 | 15:00:15 01/02/2026 | |
| 56 | NEAR/USDC | $1.20 | $10,256,492 | 15:03:16 01/02/2026 | |
| 57 | NEAR/USDT | $1.20 | $10,031,874 | 14:54:10 01/02/2026 | |
| 58 | NEAR/USDT | $1.20 | $9,580,960 | 14:57:09 01/02/2026 | |
| 59 | NEAR/USDT | $1.20 | $8,947,574 | 15:00:10 01/02/2026 | |
| 60 | NEAR/USDT | $1.20 | $8,474,263 | 14:57:10 01/02/2026 | |
| 61 | NEAR/USDT | $1.20 | $8,444,048 | 15:00:09 01/02/2026 | |
| 62 | NEAR/USDT | $1.20 | $8,372,238 | 14:57:11 01/02/2026 | |
| 63 | NEAR/USD | $1.20 | $8,304,586 | 14:54:51 01/02/2026 | |
| 64 | NEAR/USD | $1.20 | $8,129,696 | 15:03:16 01/02/2026 | |
| 65 | NEAR/USDT | $1.20 | $8,069,017 | 14:45:15 01/02/2026 | |
| 66 | NEAR/USDT | $1.20 | $8,047,300 | 15:00:07 01/02/2026 | |
| 67 | NEAR/KRW | $1.22 | $7,932,711 | 14:56:53 01/02/2026 | |
| 68 | NEAR/USDT | $1.20 | $7,677,167 | 14:55:24 01/02/2026 | |
| 69 | NEAR/USDT | $1.20 | $7,640,868 | 15:00:16 01/02/2026 | |
| 70 | NEAR/USDT | $1.20 | $7,637,911 | 15:00:16 01/02/2026 | |
| 71 | NEAR/USDT | $1.20 | $7,617,072 | 14:57:08 01/02/2026 | |
| 72 | NEAR/USDT | $1.20 | $7,587,258 | 14:57:10 01/02/2026 | |
| 73 | NEAR/USDT | $1.20 | $7,414,084 | 14:59:55 01/02/2026 | |
| 74 | NEAR/USDT | $1.20 | $7,402,093 | 14:54:10 01/02/2026 | |
| 75 | NEAR/USD | $1.21 | $7,210,848 | 14:54:26 01/02/2026 | |
| 76 | NEAR/USDT | $1.20 | $7,066,865 | 14:57:15 01/02/2026 | |
| 77 | NEAR/USD | $1.20 | $7,066,193 | 15:00:15 01/02/2026 | |
| 78 | NEAR/USDT | $1.20 | $6,941,052 | 15:00:16 01/02/2026 | |
| 79 | NEAR/USDT | $1.20 | $6,928,786 | 14:54:19 01/02/2026 | |
| 80 | NEAR/USDT | $1.20 | $6,910,704 | 15:00:07 01/02/2026 | |
| 81 | NEAR/USDT | $1.20 | $6,839,928 | 14:55:23 01/02/2026 | |
| 82 | NEAR/USDT | $1.20 | $6,754,032 | 15:03:16 01/02/2026 | |
| 83 | NEAR/USDT | $1.20 | $6,652,557 | 14:55:12 01/02/2026 | |
| 84 | NEAR/USDC | $1.20 | $6,610,478 | 14:56:54 01/02/2026 | |
| 85 | NEAR/USDT | $1.20 | $6,599,348 | 15:00:15 01/02/2026 | |
| 86 | NEAR/USDT | $1.20 | $6,342,980 | 14:56:54 01/02/2026 | |
| 87 | NEAR/USDT | $1.20 | $6,341,273 | 14:51:13 01/02/2026 | |
| 88 | NEAR/USD | $1.20 | $6,169,737 | 14:57:00 01/02/2026 | |
| 89 | NEAR/USDT | $1.20 | $6,065,773 | 15:00:10 01/02/2026 | |
| 90 | NEAR/USDT | $1.20 | $5,497,154 | 14:57:15 01/02/2026 | |
| 91 | NEAR/USDT | $1.20 | $5,453,548 | 14:54:13 01/02/2026 | |
| 92 | NEAR/USDT | $1.20 | $5,401,905 | 15:00:09 01/02/2026 | |
| 93 | NEAR/USDT | $2.19 | $5,392,887 | 15:00:09 01/02/2026 | |
| 94 | NEAR/USDT | $1.20 | $5,164,910 | 14:57:07 01/02/2026 | |
| 95 | NEAR/USDT | $1.20 | $5,146,191 | 14:45:08 01/02/2026 | |
| 96 | NEAR/USDT | $1.20 | $4,830,156 | 15:00:16 01/02/2026 | |
| 97 | NEAR/USDT | $1.20 | $4,620,343 | 14:57:08 01/02/2026 | |
| 98 | NEAR/USDT | $1.20 | $4,587,743 | 14:57:16 01/02/2026 | |
| 99 | NEAR/USDT | $1.20 | $4,551,073 | 15:00:10 01/02/2026 | |
| 100 | NEAR/USDT | $1.20 | $4,333,000 | 15:00:15 01/02/2026 | |
| 101 | NEAR/USDT | $1.20 | $4,178,175 | 15:00:18 01/02/2026 | |
| 102 | NEAR/USDT | $1.20 | $4,148,804 | 14:57:11 01/02/2026 | |
| 103 | NEAR/USDT | $1.20 | $4,113,928 | 15:00:09 01/02/2026 | |
| 104 | NEAR/USDT | $1.20 | $4,067,386 | 15:00:08 01/02/2026 | |
| 105 | NEAR/USDT | $1.20 | $4,065,360 | 14:57:07 01/02/2026 | |
| 106 | NEAR/USDT | $1.20 | $3,989,214 | 15:00:08 01/02/2026 | |
| 107 | NEAR/USDC | $1.20 | $3,934,994 | 15:00:16 01/02/2026 | |
| 108 | NEAR/USDT | $1.20 | $3,710,800 | 15:00:10 01/02/2026 | |
| 109 | NEAR/USDT | $1.20 | $3,699,969 | 15:00:17 01/02/2026 | |
| 110 | NEAR/USDT | $1.20 | $3,668,910 | 14:42:08 01/02/2026 | |
| 111 | NEAR/USDT | $1.20 | $3,633,629 | 14:57:07 01/02/2026 | |
| 112 | NEAR/USDT | $1.20 | $3,582,320 | 14:57:07 01/02/2026 | |
| 113 | NEAR/USDT | $1.20 | $3,483,708 | 14:45:16 01/02/2026 | |
| 114 | NEAR/USDT | $1.20 | $3,388,751 | 14:57:09 01/02/2026 | |
| 115 | NEAR/USD | $1.20 | $3,351,916 | 15:00:08 01/02/2026 | |
| 116 | NEAR/USD | $1.20 | $3,351,916 | 15:00:08 01/02/2026 | |
| 117 | NEAR/USDT | $1.20 | $3,286,500 | 14:57:08 01/02/2026 | |
| 118 | NEAR/USDT | $1.20 | $3,171,879 | 14:54:10 01/02/2026 | |
| 119 | NEAR/USDT | $1.20 | $3,155,564 | 14:57:09 01/02/2026 | |
| 120 | NEAR/USDT | $1.20 | $3,024,788 | 15:00:09 01/02/2026 | |
| 121 | NEAR/USDT | $1.20 | $2,974,372 | 14:57:09 01/02/2026 | |
| 122 | NEAR/USDT | $1.20 | $2,640,944 | 15:00:11 01/02/2026 | |
| 123 | NEAR/USDT | $1.20 | $2,423,491 | 14:45:08 01/02/2026 | |
| 124 | NEAR/USDT | $1.20 | $2,255,171 | 14:57:07 01/02/2026 | |
| 125 | NEAR/USDT | $1.20 | $2,173,101 | 14:57:08 01/02/2026 | |
| 126 | NEAR/USDT | $1.20 | $2,118,679 | 15:00:09 01/02/2026 | |
| 127 | NEAR/USD | $1.20 | $2,114,791 | 15:00:16 01/02/2026 | |
| 128 | NEAR/USDT | $1.20 | $2,107,372 | 14:54:10 01/02/2026 | |
| 129 | NEAR/USDT | $1.20 | $2,055,825 | 15:00:12 01/02/2026 | |
| 130 | NEAR/USDT | $1.20 | $2,014,647 | 15:00:13 01/02/2026 | |
| 131 | NEAR/USD | $1.20 | $1,999,729 | 15:00:16 01/02/2026 | |
| 132 | NEAR/USDC | $1.20 | $1,874,784 | 14:57:16 01/02/2026 | |
| 133 | NEAR/USDT | $1.20 | $1,793,268 | 14:51:16 01/02/2026 | |
| 134 | NEAR/USDT | $1.20 | $1,793,209 | 14:54:15 01/02/2026 | |
| 135 | NEAR/USDT | $1.20 | $1,777,571 | 14:57:10 01/02/2026 | |
| 136 | NEAR/USDT | $1.20 | $1,762,722 | 15:00:15 01/02/2026 | |
| 137 | NEAR/USDT | $1.20 | $1,745,323 | 15:00:18 01/02/2026 | |
| 138 | NEAR/USDT | $1.20 | $1,656,405 | 14:57:15 01/02/2026 | |
| 139 | NEAR/USDT | $1.20 | $1,652,314 | 14:57:11 01/02/2026 | |
| 140 | NEAR/USDT | $1.20 | $1,548,282 | 15:00:07 01/02/2026 | |
| 141 | NEAR/KRW | $1.22 | $1,513,200 | 14:59:54 01/02/2026 | |
| 142 | NEAR/USDT | $1.20 | $1,406,995 | 14:57:10 01/02/2026 | |
| 143 | NEAR/USDT | $1.20 | $1,400,772 | 15:00:07 01/02/2026 | |
| 144 | NEAR/USDT | $1.20 | $1,390,431 | 15:00:15 01/02/2026 | |
| 145 | NEAR/TRY | $1.21 | $1,383,663 | 14:57:08 01/02/2026 | |
| 146 | NEAR/USDC | $1.20 | $1,346,793 | 14:57:08 01/02/2026 | |
| 147 | NEAR/USDT | $1.20 | $1,237,031 | 15:00:08 01/02/2026 | |
| 148 | NEAR/USD | $1.20 | $1,205,600 | 15:03:16 01/02/2026 | |
| 149 | NEAR/USDT | $1.20 | $1,072,496 | 15:00:07 01/02/2026 | |
| 150 | NEAR/EUR | $1.21 | $1,067,394 | 14:57:11 01/02/2026 | |
| 151 | NEAR/USDT | $1.20 | $1,057,180 | 15:03:16 01/02/2026 | |
| 152 | NEAR/USDT | $1.20 | $1,043,131 | 14:54:12 01/02/2026 | |
| 153 | NEAR/USDT | $1.20 | $1,037,171 | 15:00:08 01/02/2026 | |
| 154 | NEAR/USDC | $1.20 | $1,036,435 | 14:54:16 01/02/2026 | |
| 155 | NEAR/USD | $1.20 | $1,008,193 | 14:59:54 01/02/2026 | |
| 156 | NEAR/USDC | $1.20 | $1,003,861 | 14:57:10 01/02/2026 | |
| 157 | NEAR/USDT | $1.20 | $986,137 | 14:57:09 01/02/2026 | |
| 158 | NEAR/USDT | $1.20 | $968,586 | 15:00:09 01/02/2026 | |
| 159 | NEAR/USDC | $1.20 | $959,994 | 15:00:16 01/02/2026 | |
| 160 | NEAR/USDT | $1.20 | $939,216 | 15:00:07 01/02/2026 | |
| 161 | NEAR/USDT | $1.20 | $893,391 | 15:00:16 01/02/2026 | |
| 162 | NEAR/USDT | $1.20 | $847,756 | 14:57:12 01/02/2026 | |
| 163 | NEAR/USDC | $1.20 | $836,736 | 14:45:15 01/02/2026 | |
| 164 | NEAR/USDT | $1.20 | $834,295 | 15:03:15 01/02/2026 | |
| 165 | NEAR/USDT | $1.20 | $792,492 | 14:57:10 01/02/2026 | |
| 166 | NEAR/USDT | $1.21 | $785,948 | 14:57:16 01/02/2026 | |
| 167 | NEAR/USDC | $1.20 | $763,343 | 14:54:10 01/02/2026 | |
| 168 | NEAR/USDC | $1.20 | $728,961 | 15:00:09 01/02/2026 | |
| 169 | NEAR/USDT | $1.20 | $726,767 | 14:57:07 01/02/2026 | |
| 170 | NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 | |
| 171 | NEAR/USDT | $1.20 | $683,038 | 15:00:11 01/02/2026 | |
| 172 | NEAR/USDT | $1.20 | $682,982 | 15:00:11 01/02/2026 | |
| 173 | NEAR/USDT | $1.20 | $682,878 | 14:54:11 01/02/2026 | |
| 174 | NEAR/USDT | $1.20 | $680,034 | 15:00:15 01/02/2026 | |
| 175 | NEAR/USDT | $1.20 | $673,019 | 14:54:07 01/02/2026 | |
| 176 | NEAR/USDT | $1.20 | $671,591 | 15:00:07 01/02/2026 | |
| 177 | NEAR/USDC | $1.20 | $658,448 | 14:57:08 01/02/2026 | |
| 178 | NEAR/USDT | $1.20 | $647,349 | 14:57:17 01/02/2026 | |
| 179 | NEAR/USDT | $1.20 | $639,478 | 14:59:53 01/02/2026 | |
| 180 | NEAR/USDT | $1.20 | $622,302 | 15:00:09 01/02/2026 | |
| 181 | NEAR/USDC | $1.20 | $597,196 | 14:57:10 01/02/2026 | |
| 182 | NEAR/USDT | $1.20 | $595,448 | 15:00:07 01/02/2026 | |
| 183 | NEAR/USD | $1.20 | $585,182 | 15:03:16 01/02/2026 | |
| 184 | NEAR/USDC | $1.20 | $575,934 | 15:00:15 01/02/2026 | |
| 185 | NEAR/USDT | $1.20 | $562,251 | 15:00:18 01/02/2026 | |
| 186 | NEAR/USD | $1.19 | $556,018 | 15:03:15 01/02/2026 | |
| 187 | NEAR/EUR | $1.20 | $551,897 | 14:59:54 01/02/2026 | |
| 188 | NEAR/EUR | $1.21 | $547,771 | 14:57:08 01/02/2026 | |
| 189 | NEAR/EUR | $1.20 | $540,672 | 15:00:09 01/02/2026 | |
| 190 | NEAR/UAH | $1.19 | $517,769 | 14:57:08 01/02/2026 | |
| 191 | NEAR/USDT | $1.20 | $510,824 | 14:54:15 01/02/2026 | |
| 192 | NEAR/USDT | $1.20 | $508,672 | 15:00:15 01/02/2026 | |
| 193 | NEAR/USDT | $1.47 | $496,153 | 15:00:07 01/02/2026 | |
| 194 | NEAR/USDC | $1.20 | $478,217 | 14:56:54 01/02/2026 | |
| 195 | NEAR/USDC | $1.20 | $457,902 | 14:57:07 01/02/2026 | |
| 196 | NEAR/USDT | $1.20 | $427,757 | 15:03:16 01/02/2026 | |
| 197 | NEAR/USD | $1.20 | $426,511 | 15:00:15 01/02/2026 | |
| 198 | NEAR/USDT | $1.20 | $403,441 | 14:57:15 01/02/2026 | |
| 199 | NEAR/USDT | $1.20 | $378,430 | 15:00:09 01/02/2026 | |
| 200 | NEAR/THB | $1.20 | $364,721 | 14:42:07 01/02/2026 | |
| 201 | NEAR/USDC | $1.20 | $363,575 | 15:00:08 01/02/2026 | |
| 202 | NEAR/USDC | $1.20 | $363,575 | 15:00:08 01/02/2026 | |
| 203 | NEAR/USD | $1.20 | $351,456 | 15:03:15 01/02/2026 | |
| 204 | NEAR/USDC | $1.20 | $327,324 | 15:00:15 01/02/2026 | |
| 205 | NEAR/USDT | $1.20 | $311,566 | 15:00:17 01/02/2026 | |
| 206 | NEAR/USDT | $1.20 | $299,242 | 14:57:10 01/02/2026 | |
| 207 | NEAR/USD | $1.20 | $284,217 | 14:57:10 01/02/2026 | |
| 208 | NEAR/USDT | $1.20 | $263,964 | 15:00:09 01/02/2026 | |
| 209 | NEAR/TRY | $1.21 | $259,845 | 14:56:54 01/02/2026 | |
| 210 | NEAR/USD | $1.20 | $252,965 | 15:03:15 01/02/2026 | |
| 211 | NEAR/USDT | $1.19 | $249,478 | 15:00:09 01/02/2026 | |
| 212 | NEAR/USDT | $1.20 | $241,883 | 15:00:07 01/02/2026 | |
| 213 | NEAR/FDUSD | $1.20 | $236,896 | 14:56:54 01/02/2026 | |
| 214 | NEAR/USD | $1.30 | $221,957 | 14:54:07 01/02/2026 | |
| 215 | NEAR/USDT | $1.20 | $218,837 | 14:48:07 01/02/2026 | |
| 216 | NEAR/USD | $1.21 | $206,870 | 14:48:16 01/02/2026 | |
| 217 | NEAR/USDT | $1.20 | $205,423 | 15:00:12 01/02/2026 | |
| 218 | NEAR/BTC | $1.20 | $177,989 | 14:56:54 01/02/2026 | |
| 219 | NEAR/USDC | $1.20 | $169,166 | 15:00:17 01/02/2026 | |
| 220 | NEAR/TRY | $1.21 | $165,298 | 14:57:08 01/02/2026 | |
| 221 | NEAR/VNDC | $1.20 | $162,504 | 14:57:11 01/02/2026 | |
| 222 | NEAR/USDT | $1.20 | $158,271 | 15:03:16 01/02/2026 | |
| 223 | NEAR/USDC | $1.20 | $155,815 | 14:57:10 01/02/2026 | |
| 224 | NEAR/USD | $1.19 | $135,817 | 14:59:53 01/02/2026 | |
| 225 | NEAR/USDC | $1.20 | $130,033 | 15:00:11 01/02/2026 | |
| 226 | NEAR/VNDC | $1.20 | $128,453 | 14:57:16 01/02/2026 | |
| 227 | NEAR/USD | $1.20 | $126,663 | 14:57:15 01/02/2026 | |
| 228 | NEAR/USDC | $1.20 | $107,038 | 15:00:15 01/02/2026 | |
| 229 | NEAR/USDT | $1.20 | $95,447.47 | 14:57:10 01/02/2026 | |
| 230 | NEAR/USDT | $1.20 | $90,372.78 | 15:00:09 01/02/2026 | |
| 231 | NEAR/USDC | $1.20 | $85,207.81 | 14:54:10 01/02/2026 | |
| 232 | NEAR/WETH | $1.20 | $83,681.95 | 15:00:23 01/02/2026 | |
| 233 | NEAR/EUR | $1.21 | $81,098.74 | 14:56:54 01/02/2026 | |
| 234 | NEAR/TRY | $1.21 | $79,364.92 | 14:55:53 01/02/2026 | |
| 235 | NEAR/USDT | $1.20 | $78,701.80 | 15:00:11 01/02/2026 | |
| 236 | NEAR/USD | $1.20 | $78,351.06 | 14:56:54 01/02/2026 | |
| 237 | NEAR/USDC | $1.20 | $71,699.80 | 15:00:07 01/02/2026 | |
| 238 | NEAR/USDT | $1.20 | $62,919.59 | 15:00:07 01/02/2026 | |
| 239 | NEAR/USDT | $1.20 | $62,734.25 | 14:54:11 01/02/2026 | |
| 240 | NEAR/USD | $1.19 | $61,653.40 | 15:04:17 01/02/2026 | |
| 241 | NEAR/USD | $1.20 | $60,667.49 | 14:59:53 01/02/2026 | |
| 242 | NEAR/USDC | $1.19 | $60,318.01 | 14:55:24 01/02/2026 | |
| 243 | NEAR/EUR | $1.21 | $59,349.91 | 15:00:11 01/02/2026 | |
| 244 | NEAR/USD | $1.20 | $54,438.33 | 14:59:24 01/02/2026 | |
| 245 | NEAR/ETH | $1.19 | $52,489.92 | 14:57:08 01/02/2026 | |
| 246 | NEAR/EUR | $1.20 | $51,924.87 | 14:54:11 01/02/2026 | |
| 247 | NEAR/USDT | $1.20 | $51,921.75 | 14:59:24 01/02/2026 | |
| 248 | NEAR/USDT | $1.21 | $49,751.51 | 14:56:29 01/02/2026 | |
| 249 | NEAR/USDC | $1.20 | $47,013.29 | 14:54:07 01/02/2026 | |
| 250 | NEAR/USDC | $1.20 | $46,777.64 | 15:00:07 01/02/2026 | |
| 251 | NEAR/USDT | $1.20 | $46,382.08 | 14:57:07 01/02/2026 | |
| 252 | NEAR/BRL | $1.21 | $45,118.51 | 14:56:54 01/02/2026 | |
| 253 | NEAR/USDC | $1.20 | $44,062.60 | 14:54:11 01/02/2026 | |
| 254 | NEAR/USDT | $1.20 | $42,774.49 | 14:57:07 01/02/2026 | |
| 255 | NEAR/JPY | $1.21 | $41,350.04 | 14:56:54 01/02/2026 | |
| 256 | NEAR/INR | $1.29 | $39,041.42 | 14:57:16 01/02/2026 | |
| 257 | NEAR/BRL | $1.21 | $38,518.86 | 15:00:08 01/02/2026 | |
| 258 | NEAR/USDC | $1.20 | $37,766.39 | 14:41:23 01/02/2026 | |
| 259 | NEAR/ETH | $1.19 | $35,023.44 | 14:56:54 01/02/2026 | |
| 260 | NEAR/EUR | $1.21 | $33,516.21 | 14:54:10 01/02/2026 | |
| 261 | NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 | |
| 262 | NEAR/USDT | $1.20 | $33,000.00 | 14:55:23 01/02/2026 | |
| 263 | NEAR/ETH | $1.20 | $32,083.91 | 14:56:54 01/02/2026 | |
| 264 | NEAR/IDR | $1.20 | $31,749.34 | 15:00:12 01/02/2026 | |
| 265 | NEAR/USDT | $1.20 | $31,748.71 | 15:00:12 01/02/2026 | |
| 266 | NEAR/USDC | $1.19 | $30,417.87 | 14:36:13 01/02/2026 | |
| 267 | NEAR/TRY | $1.20 | $28,939.72 | 14:55:23 01/02/2026 | |
| 268 | NEAR/USDT | $1.20 | $28,884.36 | 14:54:11 01/02/2026 | |
| 269 | NEAR/USDT | $1.20 | $28,236.51 | 15:00:15 01/02/2026 | |
| 270 | NEAR/USDT | $1.20 | $28,126.18 | 14:57:16 01/02/2026 | |
| 271 | NEAR/USDT | $1.20 | $28,003.51 | 15:00:17 01/02/2026 | |
| 272 | NEAR/USDT | $1.20 | $20,981.05 | 15:00:13 01/02/2026 | |
| 273 | NEAR/BTC | $1.20 | $19,434.28 | 15:00:11 01/02/2026 | |
| 274 | NEAR/BTC | $1.20 | $19,432.68 | 15:00:11 01/02/2026 | |
| 275 | NEAR/BTC | $1.19 | $17,881.17 | 14:55:24 01/02/2026 | |
| 276 | NEAR/USDT | $1.20 | $17,217.24 | 14:57:09 01/02/2026 | |
| 277 | NEAR/USDT | $1.20 | $12,859.63 | 14:57:12 01/02/2026 | |
| 278 | NEAR/USDT | $1.20 | $12,019.70 | 14:57:16 01/02/2026 | |
| 279 | NEAR/BTC | $1.20 | $11,126.31 | 14:57:07 01/02/2026 | |
| 280 | NEAR/UAH | $3.51 | $10,949.08 | 15:00:07 01/02/2026 | |
| 281 | NEAR/USDC | $1.20 | $10,802.91 | 14:54:10 01/02/2026 | |
| 282 | NEAR/USDT | $1.20 | $10,374.26 | 14:54:12 01/02/2026 | |
| 283 | NEAR/USDC | $1.20 | $9,601.06 | 15:00:09 01/02/2026 | |
| 284 | NEAR/USDT | $1.20 | $9,472.40 | 15:00:09 01/02/2026 | |
| 285 | NEAR/INR | $1.28 | $8,229.88 | 15:00:07 01/02/2026 | |
| 286 | NEAR/USD | $1.20 | $7,956.57 | 14:57:09 01/02/2026 | |
| 287 | NEAR/ETH | $1.19 | $7,593.91 | 14:57:07 01/02/2026 | |
| 288 | NEAR/INR | $1.29 | $7,416.82 | 14:57:07 01/02/2026 | |
| 289 | NEAR/CAD | $1.22 | $7,315.37 | 15:00:07 01/02/2026 | |
| 290 | NEAR/USDT | $1.21 | $7,135.08 | 14:57:11 01/02/2026 | |
| 291 | NEAR/USD | $1.23 | $6,978.47 | 14:59:53 01/02/2026 | |
| 292 | NEAR/USDC | $1.20 | $6,821.93 | 14:59:53 01/02/2026 | |
| 293 | NEAR/USDC | $1.17 | $5,723.19 | 14:54:11 01/02/2026 | |
| 294 | NEAR/USDC | $1.17 | $5,700.20 | 15:00:11 01/02/2026 | |
| 295 | NEAR/KRW | $1.22 | $5,602.73 | 14:59:53 01/02/2026 | |
| 296 | NEAR/USDT | $1.20 | $5,154.37 | 15:00:16 01/02/2026 | |
| 297 | NEAR/BRL | $1.19 | $4,935.72 | 14:57:07 01/02/2026 | |
| 298 | NEAR/EUR | $1.22 | $4,601.35 | 14:59:53 01/02/2026 | |
| 299 | NEAR/BTC | $1.19 | $4,194.49 | 15:00:12 01/02/2026 | |
| 300 | NEAR/USDT | $1.21 | $3,855.77 | 14:59:53 01/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,972,895 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.