Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
NEAR/USDT | $2.98 | $289,706,520 | 05:00:24 22/07/2025 |
| 2 |  Binance |
NEAR/USDT | $2.97 | $217,857,189 | 04:54:17 22/07/2025 |
| 3 |  Top.one |
NEAR/USDT | $2.98 | $170,806,095 | 05:03:16 22/07/2025 |
| 4 |  JuCoin |
NEAR/USDT | $2.98 | $164,529,490 | 04:57:16 22/07/2025 |
| 5 |  CoinW |
NEAR/USDT | $2.99 | $131,199,654 | 04:57:17 22/07/2025 |
| 6 |  Batonex |
NEAR/USDT | $2.98 | $129,565,824 | 04:57:16 22/07/2025 |
| 7 |  AstralX |
NEAR/USDT | $2.98 | $117,407,190 | 05:00:16 22/07/2025 |
| 8 |  Bybit |
NEAR/USDT | $2.97 | $110,240,094 | 04:54:17 22/07/2025 |
| 9 |  Aivora Exchange |
NEAR/USDT | $2.98 | $104,829,059 | 05:00:16 22/07/2025 |
| 10 |  FameEX |
NEAR/USDT | $2.99 | $104,093,836 | 04:57:09 22/07/2025 |
| 11 |  OrangeX |
NEAR/USDT | $2.98 | $100,341,637 | 04:51:16 22/07/2025 |
| 12 |  BTCC |
NEAR/USDT | $2.97 | $88,740,982 | 04:57:17 22/07/2025 |
| 13 |  Tapbit |
NEAR/USDT | $2.99 | $73,588,009 | 04:57:15 22/07/2025 |
| 14 |  Hotcoin |
NEAR/USDT | $2.99 | $72,876,424 | 04:57:18 22/07/2025 |
| 15 |  COINSPACE |
NEAR/USDT | $2.98 | $72,423,047 | 05:00:11 22/07/2025 |
| 16 | FameEX |
NEAR/USDT | $2.98 | $70,179,965 | 04:57:17 22/07/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.98 | $68,805,456 | 05:00:17 22/07/2025 |
| 18 |  MEXC |
NEAR/USDT | $2.98 | $63,497,500 | 04:57:15 22/07/2025 |
| 19 |  Zedxion Exchange |
NEAR/USDT | $2.98 | $58,633,452 | 05:00:22 22/07/2025 |
| 20 |  Koinbay |
NEAR/USDT | $5.18 | $58,382,304 | 04:57:15 22/07/2025 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.98 | $57,292,011 | 04:57:16 22/07/2025 |
| 22 |  OKX |
NEAR/USDT | $2.99 | $55,142,862 | 04:55:43 22/07/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $2.99 | $54,636,831 | 04:48:15 22/07/2025 |
| 24 |  Bitget |
NEAR/USDT | $2.98 | $53,554,333 | 04:54:15 22/07/2025 |
| 25 | Binance |
NEAR/USDT | $2.98 | $47,933,280 | 04:56:54 22/07/2025 |
| 26 |  BVOX |
NEAR/USDT | $2.99 | $43,582,310 | 04:57:16 22/07/2025 |
| 27 |  Coinbase International Exchange |
NEAR/USDC | $2.98 | $42,256,951 | 05:00:16 22/07/2025 |
| 28 |  IBIT Global |
NEAR/USDT | $2.98 | $40,967,416 | 05:00:10 22/07/2025 |
| 29 |  SAFEX |
NEAR/USDT | $2.98 | $40,676,523 | 04:57:15 22/07/2025 |
| 30 |  LBank |
NEAR/USDT | $2.98 | $36,808,836 | 04:57:16 22/07/2025 |
| 31 |  Echobit |
NEAR/USDT | $2.99 | $35,452,140 | 04:57:17 22/07/2025 |
| 32 |  BitTap |
NEAR/USDT | $2.99 | $34,452,232 | 05:00:16 22/07/2025 |
| 33 |  Zoomex |
NEAR/USDT | $2.99 | $33,088,465 | 04:57:15 22/07/2025 |
| 34 |  Bitrue |
NEAR/USDT | $2.98 | $31,753,237 | 04:57:17 22/07/2025 |
| 35 |  Websea |
NEAR/USDT | $2.98 | $31,657,136 | 05:00:19 22/07/2025 |
| 36 |  Bitunix |
NEAR/USDT | $2.99 | $30,204,859 | 04:57:16 22/07/2025 |
| 37 | Batonex |
NEAR/USDT | $2.99 | $29,955,856 | 04:57:07 22/07/2025 |
| 38 |  PayBito |
NEAR/INR | $2.99 | $29,802,194 | 05:00:10 22/07/2025 |
| 39 |  Coinlocally |
NEAR/USDT | $2.98 | $29,613,086 | 05:00:28 22/07/2025 |
| 40 |  DigiFinex |
NEAR/USDT | $2.98 | $27,069,383 | 04:57:17 22/07/2025 |
| 41 | MEXC |
NEAR/USDT | $2.98 | $26,976,780 | 04:48:07 22/07/2025 |
| 42 |  XXKK |
NEAR/USDT | $2.97 | $26,561,304 | 04:54:08 22/07/2025 |
| 43 |  WhiteBIT |
NEAR/USDT | $2.97 | $26,118,180 | 04:54:15 22/07/2025 |
| 44 |  B2Z Exchange |
NEAR/USD | $2.98 | $24,022,658 | 05:00:15 22/07/2025 |
| 45 |  BITmarkets |
NEAR/USDT | $2.98 | $24,004,894 | 04:57:15 22/07/2025 |
| 46 |  BTSE |
NEAR/USDT | $2.98 | $23,993,893 | 04:57:15 22/07/2025 |
| 47 |  Toobit |
NEAR/USDT | $2.99 | $23,845,124 | 04:57:08 22/07/2025 |
| 48 |  4E |
NEAR/USDT | $2.98 | $23,723,596 | 05:00:10 22/07/2025 |
| 49 |  CEEX exchange |
NEAR/USDT | $2.98 | $23,046,688 | 05:00:11 22/07/2025 |
| 50 | Binance |
NEAR/USDC | $2.97 | $20,796,821 | 04:54:17 22/07/2025 |
| 51 |  HTX |
NEAR/USDT | $2.98 | $19,552,583 | 04:59:24 22/07/2025 |
| 52 |  KCEX |
NEAR/USDT | $2.99 | $18,725,241 | 04:57:16 22/07/2025 |
| 53 |  Ourbit |
NEAR/USDT | $2.98 | $17,842,065 | 04:57:15 22/07/2025 |
| 54 |  Bitop |
NEAR/USDT | $2.98 | $17,147,608 | 05:00:23 22/07/2025 |
| 55 | CoinW |
NEAR/USDT | $2.98 | $16,836,166 | 04:48:08 22/07/2025 |
| 56 |  Gate |
NEAR/USDT | $2.99 | $16,410,574 | 04:48:19 22/07/2025 |
| 57 |  BYEX |
NEAR/USDT | $2.98 | $16,040,182 | 05:00:09 22/07/2025 |
| 58 | Binance |
NEAR/USD | $2.98 | $15,720,240 | 04:54:51 22/07/2025 |
| 59 |  BlockFin |
NEAR/USDT | $2.98 | $14,583,766 | 05:00:16 22/07/2025 |
| 60 | LBank |
NEAR/USDT | $2.98 | $13,833,810 | 04:57:10 22/07/2025 |
| 61 | Toobit |
NEAR/USDT | $2.98 | $12,958,939 | 04:57:17 22/07/2025 |
| 62 | Gate |
NEAR/USDT | $2.99 | $12,611,033 | 04:59:24 22/07/2025 |
| 63 | BTSE |
NEAR/USDT | $2.99 | $12,275,825 | 04:57:08 22/07/2025 |
| 64 | BITmarkets |
NEAR/USDT | $2.98 | $12,272,999 | 04:57:12 22/07/2025 |
| 65 | B2Z Exchange |
NEAR/USDT | $2.98 | $11,907,529 | 05:00:10 22/07/2025 |
| 66 | Darkex Exchange |
NEAR/USDT | $2.98 | $11,671,966 | 05:00:27 22/07/2025 |
| 67 |  Aibit |
NEAR/USDT | $2.98 | $11,377,673 | 04:57:16 22/07/2025 |
| 68 |  UZX |
NEAR/USDT | $2.98 | $11,173,254 | 04:57:08 22/07/2025 |
| 69 | Binance |
NEAR/USDC | $2.98 | $11,007,787 | 04:56:54 22/07/2025 |
| 70 | Echobit |
NEAR/USDT | $2.98 | $10,883,767 | 04:57:09 22/07/2025 |
| 71 |  BitbabyExchange |
NEAR/USDT | $2.98 | $10,881,298 | 05:00:16 22/07/2025 |
| 72 |  Upbit |
NEAR/KRW | $2.95 | $10,733,556 | 04:56:23 22/07/2025 |
| 73 | Bybit |
NEAR/USDT | $2.97 | $10,210,725 | 04:54:12 22/07/2025 |
| 74 | Bitget |
NEAR/USDT | $2.97 | $9,699,575 | 04:54:11 22/07/2025 |
| 75 | OKX |
NEAR/USDT | $2.98 | $9,479,558 | 04:56:53 22/07/2025 |
| 76 |  AscendEX |
NEAR/USDT | $2.99 | $9,453,951 | 04:45:15 22/07/2025 |
| 77 |  KuCoin |
NEAR/USDT | $2.99 | $9,114,769 | 04:57:17 22/07/2025 |
| 78 | WhiteBIT |
NEAR/USDT | $2.97 | $8,898,720 | 04:54:11 22/07/2025 |
| 79 |  Poloniex |
NEAR/USDT | $2.98 | $8,815,569 | 04:59:23 22/07/2025 |
| 80 |  Bitcastle |
NEAR/USDT | $2.98 | $7,725,881 | 05:00:19 22/07/2025 |
| 81 | KuCoin |
NEAR/USDT | $2.98 | $7,380,515 | 04:59:32 22/07/2025 |
| 82 | B2Z Exchange |
NEAR/USD | $2.98 | $7,166,927 | 05:00:10 22/07/2025 |
| 83 | BITmarkets |
NEAR/USD | $2.99 | $7,155,868 | 04:57:12 22/07/2025 |
| 84 |  Coinbase Exchange |
NEAR/USD | $2.98 | $6,850,668 | 04:56:56 22/07/2025 |
| 85 | JuCoin |
NEAR/USDT | $2.98 | $6,850,568 | 04:57:08 22/07/2025 |
| 86 | Websea |
NEAR/USDT | $2.98 | $6,018,294 | 05:00:11 22/07/2025 |
| 87 |  Coinflare |
NEAR/USDT | $2.98 | $5,989,580 | 05:00:16 22/07/2025 |
| 88 |  Hyperliquid |
NEAR/USD | $2.99 | $5,716,722 | 04:57:16 22/07/2025 |
| 89 | Ourbit |
NEAR/USDT | $2.97 | $5,577,392 | 04:54:08 22/07/2025 |
| 90 |  Bibox |
NEAR/USDT | $2.19 | $5,401,002 | 05:00:07 22/07/2025 |
| 91 |  BitradeX |
NEAR/USDT | $2.99 | $5,276,873 | 04:57:11 22/07/2025 |
| 92 | PayBito |
NEAR/USDT | $2.98 | $4,955,815 | 05:00:10 22/07/2025 |
| 93 |  VOOX Exchange |
NEAR/USDT | $2.98 | $4,909,010 | 05:00:18 22/07/2025 |
| 94 | DigiFinex |
NEAR/USDT | $2.98 | $4,848,639 | 04:57:11 22/07/2025 |
| 95 |  BloFin |
NEAR/USDT | $2.99 | $4,832,173 | 04:51:17 22/07/2025 |
| 96 |  Phemex |
NEAR/USDT | $2.98 | $4,764,154 | 04:57:16 22/07/2025 |
| 97 |  Azbit |
NEAR/USDT | $2.98 | $4,694,265 | 04:54:08 22/07/2025 |
| 98 |  BYDFi |
NEAR/USDT | $2.97 | $4,676,475 | 05:00:17 22/07/2025 |
| 99 | Tapbit |
NEAR/USDT | $2.98 | $4,016,679 | 04:57:07 22/07/2025 |
| 100 |  WEEX |
NEAR/USDT | $2.98 | $4,015,716 | 04:57:16 22/07/2025 |
| 101 |  XT.COM |
NEAR/USDT | $2.99 | $3,544,523 | 04:57:11 22/07/2025 |
| 102 | SAFEX |
NEAR/USDT | $2.98 | $3,052,271 | 04:57:07 22/07/2025 |
| 103 | Bitunix |
NEAR/USDT | $2.98 | $2,835,337 | 04:57:08 22/07/2025 |
| 104 | MEXC |
NEAR/USDC | $2.99 | $2,746,040 | 04:48:07 22/07/2025 |
| 105 | 4E |
NEAR/USDT | $2.98 | $2,627,713 | 05:00:16 22/07/2025 |
| 106 | HTX |
NEAR/USDT | $2.99 | $2,555,841 | 04:45:16 22/07/2025 |
| 107 |  UEEx |
NEAR/USDT | $2.98 | $2,387,558 | 04:51:09 22/07/2025 |
| 108 | BitbabyExchange |
NEAR/USDT | $2.98 | $2,368,469 | 05:00:09 22/07/2025 |
| 109 |  Deepcoin |
NEAR/USDT | $2.98 | $2,306,360 | 04:57:15 22/07/2025 |
| 110 |  BitKan |
NEAR/USDT | $2.98 | $2,292,408 | 05:00:10 22/07/2025 |
| 111 | AscendEX |
NEAR/USDT | $2.98 | $2,224,513 | 04:48:08 22/07/2025 |
| 112 |  PointPay |
NEAR/USDT | $2.98 | $2,153,706 | 04:48:07 22/07/2025 |
| 113 | PayBito |
NEAR/SGD | $3.17 | $2,089,407 | 05:00:10 22/07/2025 |
| 114 | AstralX |
NEAR/USDT | $2.98 | $2,064,404 | 05:00:11 22/07/2025 |
| 115 |  Pionex |
NEAR/USDT | $2.98 | $2,038,378 | 04:57:16 22/07/2025 |
| 116 | Biconomy.com |
NEAR/USDT | $2.98 | $1,967,171 | 04:48:07 22/07/2025 |
| 117 |  Hibt |
NEAR/USDT | $2.98 | $1,895,660 | 04:57:07 22/07/2025 |
| 118 | BTCC |
NEAR/USDT | $2.98 | $1,797,575 | 04:57:08 22/07/2025 |
| 119 |  Qmall Exchange |
NEAR/USDT | $2.98 | $1,723,551 | 05:00:10 22/07/2025 |
| 120 | Gate |
NEAR/USDC | $2.98 | $1,707,673 | 04:59:24 22/07/2025 |
| 121 | PayBito |
NEAR/USD | $2.98 | $1,706,970 | 05:00:10 22/07/2025 |
| 122 | KCEX |
NEAR/USDT | $2.98 | $1,705,504 | 04:57:09 22/07/2025 |
| 123 | Phemex |
NEAR/USDT | $2.98 | $1,658,848 | 04:57:11 22/07/2025 |
| 124 |  Gleec BTC |
NEAR/USDT | $2.98 | $1,511,072 | 05:00:10 22/07/2025 |
| 125 |  FMFW.io |
NEAR/USDT | $2.98 | $1,508,977 | 04:54:11 22/07/2025 |
| 126 |  HitBTC |
NEAR/USDT | $2.98 | $1,508,507 | 04:57:07 22/07/2025 |
| 127 |  Bitkub |
NEAR/THB | $2.98 | $1,442,883 | 04:57:08 22/07/2025 |
| 128 | BVOX |
NEAR/USDT | $2.98 | $1,430,256 | 04:57:18 22/07/2025 |
| 129 |  Crypto.com Exchange |
NEAR/USD | $2.97 | $1,400,953 | 03:54:19 22/07/2025 |
| 130 |  Kraken |
NEAR/USD | $2.98 | $1,337,980 | 04:56:54 22/07/2025 |
| 131 |  BiFinance |
NEAR/USDT | $2.98 | $1,297,635 | 04:57:11 22/07/2025 |
| 132 |  Bit2Me |
NEAR/USDC | $2.97 | $1,210,611 | 04:54:11 22/07/2025 |
| 133 |  Bithumb |
NEAR/KRW | $2.95 | $1,163,049 | 04:59:54 22/07/2025 |
| 134 |  CoinCatch |
NEAR/USDT | $2.98 | $1,132,122 | 05:00:15 22/07/2025 |
| 135 | Koinbay |
NEAR/USDT | $2.98 | $1,116,159 | 04:57:08 22/07/2025 |
| 136 |  SpireX |
NEAR/USDT | $2.98 | $1,116,034 | 04:57:09 22/07/2025 |
| 137 | Zedxion Exchange |
NEAR/USDT | $2.98 | $1,115,223 | 05:00:11 22/07/2025 |
| 138 | Hotcoin |
NEAR/USDT | $2.98 | $1,049,901 | 04:59:42 22/07/2025 |
| 139 | BYDFi |
NEAR/USDT | $2.98 | $1,047,685 | 05:00:09 22/07/2025 |
| 140 |  BingX |
NEAR/USDT | $2.97 | $1,015,567 | 04:54:11 22/07/2025 |
| 141 | BlockFin |
NEAR/USDT | $2.98 | $1,013,644 | 05:00:09 22/07/2025 |
| 142 |  Dex-Trade |
NEAR/USDT | $2.99 | $992,307 | 04:57:14 22/07/2025 |
| 143 | Crypto.com Exchange |
NEAR/USDT | $2.99 | $976,334 | 04:45:11 22/07/2025 |
| 144 |  LeveX |
NEAR/USDT | $2.98 | $969,582 | 05:00:16 22/07/2025 |
| 145 | BitTap |
NEAR/USDT | $2.99 | $950,555 | 04:57:09 22/07/2025 |
| 146 | TruBit Pro Exchange |
NEAR/USDT | $2.98 | $926,345 | 04:57:07 22/07/2025 |
| 147 | Deepcoin |
NEAR/USDT | $2.98 | $873,354 | 04:57:11 22/07/2025 |
| 148 | B2Z Exchange |
NEAR/USDC | $2.98 | $864,091 | 05:00:10 22/07/2025 |
| 149 | BITmarkets |
NEAR/USDC | $2.98 | $863,162 | 04:57:12 22/07/2025 |
| 150 | Crypto.com Exchange |
NEAR/USD | $2.99 | $793,721 | 04:45:11 22/07/2025 |
| 151 |  CoinEx |
NEAR/USDT | $2.99 | $780,376 | 04:59:53 22/07/2025 |
| 152 |  SuperEx |
NEAR/USDT | $2.98 | $753,124 | 05:00:08 22/07/2025 |
| 153 |  Bitvavo |
NEAR/EUR | $2.98 | $709,069 | 04:57:11 22/07/2025 |
| 154 | WhiteBIT |
NEAR/USDC | $2.97 | $678,532 | 04:54:11 22/07/2025 |
| 155 |  ZKE |
NEAR/USDT | $2.98 | $668,996 | 05:00:08 22/07/2025 |
| 156 | Gate |
NEAR/ETH | $2.98 | $661,843 | 04:59:24 22/07/2025 |
| 157 | BloFin |
NEAR/USDT | $2.98 | $638,776 | 04:51:11 22/07/2025 |
| 158 |  WOO X |
NEAR/USDT | $2.98 | $609,254 | 04:57:15 22/07/2025 |
| 159 |  EXMO |
NEAR/USDT | $2.99 | $589,274 | 04:57:07 22/07/2025 |
| 160 |  EXMO.ME |
NEAR/USDT | $2.99 | $583,251 | 05:00:09 22/07/2025 |
| 161 |  ONUS Pro |
NEAR/VNDC | $2.98 | $578,397 | 05:00:16 22/07/2025 |
| 162 |  dYdX v4 |
NEAR/USD | $2.99 | $572,115 | 05:04:20 22/07/2025 |
| 163 |  Fastex |
NEAR/USDT | $2.98 | $544,351 | 04:57:08 22/07/2025 |
| 164 | OKX |
NEAR/USDC | $2.99 | $539,889 | 04:56:23 22/07/2025 |
| 165 |  PrimeXBT |
NEAR/USDT | $2.98 | $512,600 | 05:03:15 22/07/2025 |
| 166 |  TNNS PROX |
NEAR/USDT | $2.94 | $495,614 | 08:57:12 21/07/2025 |
| 167 | Bitrue |
NEAR/USDT | $2.98 | $480,816 | 04:57:11 22/07/2025 |
| 168 | TruBit Pro Exchange |
NEAR/MMXN | $3.00 | $478,313 | 04:57:07 22/07/2025 |
| 169 |  Coincall |
NEAR/USD | $2.98 | $454,075 | 05:03:16 22/07/2025 |
| 170 |  Orderly |
NEAR/USDC | $2.99 | $438,930 | 05:03:17 22/07/2025 |
| 171 |  TGEX |
NEAR/USDT | $2.98 | $428,268 | 05:00:15 22/07/2025 |
| 172 | Binance |
NEAR/FDUSD | $2.97 | $412,146 | 04:56:42 22/07/2025 |
| 173 | Binance |
NEAR/TRY | $2.98 | $402,548 | 04:56:54 22/07/2025 |
| 174 | Binance |
NEAR/BTC | $2.98 | $371,918 | 04:56:42 22/07/2025 |
| 175 |  Bullish |
NEAR/USDC | $2.98 | $353,068 | 04:57:07 22/07/2025 |
| 176 |  Bitfinex |
NEAR/USDT | $2.97 | $341,510 | 04:57:15 22/07/2025 |
| 177 | MEXC |
NEAR/USDC | $2.97 | $333,216 | 04:54:15 22/07/2025 |
| 178 |  LocalTrade |
NEAR/USDT | $2.98 | $330,763 | 05:00:07 22/07/2025 |
| 179 | CoinCatch |
NEAR/USDT | $2.98 | $319,880 | 05:00:07 22/07/2025 |
| 180 |  CoinLion |
NEAR/USD | $3.02 | $312,184 | 05:00:19 22/07/2025 |
| 181 |  Binance TR |
NEAR/TRY | $2.98 | $301,894 | 04:57:07 22/07/2025 |
| 182 |  ICRYPEX |
NEAR/USDT | $2.98 | $300,738 | 04:57:11 22/07/2025 |
| 183 |  BIT |
NEAR/USDT | $2.99 | $295,963 | 05:00:44 22/07/2025 |
| 184 |  Bitazza |
NEAR/USDT | $2.97 | $278,388 | 05:00:11 22/07/2025 |
| 185 |  NexDAX |
NEAR/USDT | $2.98 | $267,014 | 05:00:10 22/07/2025 |
| 186 | PayBito |
NEAR/ETH | $2.96 | $233,047 | 05:00:10 22/07/2025 |
| 187 |  Cryptonex |
NEAR/USDT | $2.99 | $222,343 | 05:00:12 22/07/2025 |
| 188 |  BitMEX |
NEAR/USD | $2.97 | $216,471 | 04:57:15 22/07/2025 |
| 189 | Bitrue |
NEAR/USDC | $2.98 | $201,499 | 04:57:11 22/07/2025 |
| 190 | Kraken |
NEAR/EUR | $2.98 | $197,699 | 04:56:54 22/07/2025 |
| 191 | Bit2Me |
NEAR/EUR | $2.98 | $194,723 | 04:54:11 22/07/2025 |
| 192 | Bitget |
NEAR/EUR | $2.97 | $190,592 | 04:54:11 22/07/2025 |
| 193 |  Backpack Exchange |
NEAR/USDC | $2.97 | $190,003 | 04:57:16 22/07/2025 |
| 194 |  BitMart |
NEAR/USDT | $2.98 | $187,151 | 04:57:09 22/07/2025 |
| 195 |  Delta Exchange |
NEAR/USDT | $2.99 | $183,029 | 05:03:16 22/07/2025 |
| 196 | Binance |
NEAR/EUR | $2.98 | $174,027 | 04:56:42 22/07/2025 |
| 197 | BitMEX |
NEAR/USDT | $2.97 | $168,130 | 04:57:15 22/07/2025 |
| 198 | BingX |
NEAR/USDC | $2.97 | $167,946 | 04:54:11 22/07/2025 |
| 199 |  BtcTurk | Kripto |
NEAR/USDT | $2.97 | $166,077 | 04:59:53 22/07/2025 |
| 200 | Pionex |
NEAR/USDT | $2.98 | $162,901 | 04:57:08 22/07/2025 |
| 201 | ONUS Pro |
NEAR/VNDC | $2.98 | $162,847 | 05:00:11 22/07/2025 |
| 202 |  Bitstamp |
NEAR/USD | $2.98 | $151,596 | 04:59:23 22/07/2025 |
| 203 | Bitget |
NEAR/USDC | $2.97 | $149,498 | 04:54:11 22/07/2025 |
| 204 | WhiteBIT |
NEAR/UAH | $2.88 | $147,088 | 04:54:11 22/07/2025 |
| 205 | LeveX |
NEAR/USDC | $2.98 | $145,209 | 05:00:16 22/07/2025 |
| 206 | EXMO |
NEAR/USD | $3.15 | $143,418 | 04:57:07 22/07/2025 |
| 207 |  BitDelta |
NEAR/USDT | $2.98 | $132,861 | 04:57:08 22/07/2025 |
| 208 | BtcTurk | Kripto |
NEAR/TRY | $2.98 | $131,044 | 04:59:53 22/07/2025 |
| 209 | Bitcastle |
NEAR/USDT | $2.98 | $129,242 | 05:00:12 22/07/2025 |
| 210 | PointPay |
NEAR/USDC | $2.99 | $126,918 | 04:48:07 22/07/2025 |
| 211 |  Tokenize Xchange |
NEAR/USD | $2.98 | $122,701 | 04:57:09 22/07/2025 |
| 212 | Bitfinex |
NEAR/USD | $2.98 | $110,754 | 04:59:23 22/07/2025 |
| 213 |  XBO.com |
NEAR/USDT | $2.99 | $110,177 | 04:57:08 22/07/2025 |
| 214 | LeveX |
NEAR/USDT | $2.98 | $108,331 | 05:00:11 22/07/2025 |
| 215 | Coinbase Exchange |
NEAR/USDT | $2.99 | $103,762 | 04:56:56 22/07/2025 |
| 216 |  BankCEX |
NEAR/USDT | $2.95 | $100,071 | 05:00:10 22/07/2025 |
| 217 | Binance |
NEAR/ETH | $2.98 | $97,337.42 | 04:56:42 22/07/2025 |
| 218 | WhiteBIT |
NEAR/EUR | $2.97 | $94,343.30 | 04:54:11 22/07/2025 |
| 219 | Bybit |
NEAR/USDC | $2.99 | $81,161.72 | 04:54:12 22/07/2025 |
| 220 | Binance |
NEAR/JPY | $2.98 | $76,958.34 | 04:56:42 22/07/2025 |
| 221 |  Koinpark |
NEAR/USDT | $2.98 | $71,157.69 | 04:57:08 22/07/2025 |
| 222 |  Indodax |
NEAR/IDR | $3.00 | $67,738.12 | 04:59:23 22/07/2025 |
| 223 |  Binance TH |
NEAR/USDT | $2.98 | $66,597.97 | 04:57:07 22/07/2025 |
| 224 |  Bitso |
NEAR/USD | $2.99 | $63,635.48 | 04:59:53 22/07/2025 |
| 225 |  Binance.US |
NEAR/USDT | $2.97 | $62,334.75 | 04:59:53 22/07/2025 |
| 226 |  CoinDCX |
NEAR/INR | $2.96 | $55,141.18 | 04:57:14 22/07/2025 |
| 227 |  Flipster |
NEAR/USDT | $2.98 | $53,493.75 | 05:00:18 22/07/2025 |
| 228 |  Tokocrypto |
NEAR/USDT | $2.98 | $52,141.71 | 04:57:11 22/07/2025 |
| 229 | WhiteBIT |
NEAR/TRY | $2.99 | $51,833.97 | 04:54:11 22/07/2025 |
| 230 | PayBito |
NEAR/EUR | $2.52 | $50,827.20 | 05:00:10 22/07/2025 |
| 231 | Binance |
NEAR/BRL | $2.98 | $44,616.36 | 04:56:42 22/07/2025 |
| 232 | Gleec BTC |
NEAR/BTC | $2.98 | $42,313.97 | 05:00:10 22/07/2025 |
| 233 | FMFW.io |
NEAR/BTC | $2.98 | $42,279.64 | 04:54:11 22/07/2025 |
| 234 | Bitfinex |
NEAR/USDT | $2.99 | $42,231.11 | 04:59:23 22/07/2025 |
| 235 |  TRIV |
NEAR/IDR | $2.99 | $40,795.26 | 05:00:16 22/07/2025 |
| 236 | TRIV |
NEAR/USDT | $2.98 | $40,794.45 | 05:00:16 22/07/2025 |
| 237 | PayBito |
NEAR/AED | $2.52 | $36,164.36 | 05:00:10 22/07/2025 |
| 238 |  Coinone |
NEAR/KRW | $2.92 | $33,622.07 | 04:59:54 22/07/2025 |
| 239 |  Aster |
NEAR/USDT | $3.04 | $32,930.29 | 05:03:16 22/07/2025 |
| 240 |  Remitano |
NEAR/USDT | $2.98 | $31,767.45 | 05:00:11 22/07/2025 |
| 241 |  Tothemoon |
NEAR/USDT | $2.98 | $31,634.31 | 04:57:08 22/07/2025 |
| 242 | Qmall Exchange |
NEAR/UAH | $13.55 | $28,476.89 | 05:00:10 22/07/2025 |
| 243 | Dex-Trade |
NEAR/BTC | $2.98 | $27,939.17 | 04:57:14 22/07/2025 |
| 244 |  VinDAX |
NEAR/USDT | $2.98 | $27,181.14 | 05:00:10 22/07/2025 |
| 245 | ONUS Pro |
NEAR/USDT | $2.99 | $26,653.06 | 05:00:11 22/07/2025 |
| 246 | WEEX |
NEAR/USDT | $2.98 | $23,920.46 | 04:57:11 22/07/2025 |
| 247 |  OpenOcean |
WETH/NEAR | $3,725.85 | $19,771.52 | 15:45:07 19/07/2025 |
| 248 |  NovaDAX |
NEAR/BRL | $2.98 | $19,730.66 | 04:57:07 22/07/2025 |
| 249 |  ChangeNOW |
NEAR/BTC | $3.04 | $19,313.04 | 04:57:07 22/07/2025 |
| 250 |  LCX Exchange |
NEAR/EUR | $3.01 | $18,256.32 | 04:57:07 22/07/2025 |
| 251 | Bitstamp |
NEAR/EUR | $2.97 | $17,689.58 | 04:59:23 22/07/2025 |
| 252 | Binance.US |
NEAR/USD | $2.95 | $17,101.60 | 04:59:53 22/07/2025 |
| 253 |  Kanga Exchange |
NEAR/USDT | $2.99 | $17,058.86 | 05:00:09 22/07/2025 |
| 254 |  Ndax |
NEAR/CAD | $3.00 | $15,748.56 | 05:00:09 22/07/2025 |
| 255 | CoinEx |
NEAR/USDC | $2.99 | $14,870.56 | 04:59:53 22/07/2025 |
| 256 |  Bitexen |
NEAR/TRY | $2.95 | $12,877.03 | 05:00:07 22/07/2025 |
| 257 | KuCoin |
NEAR/USDC | $2.98 | $12,569.33 | 04:59:32 22/07/2025 |
| 258 | Dex-Trade |
NEAR/ETH | $2.98 | $12,234.07 | 04:57:14 22/07/2025 |
| 259 |  Foxbit |
NEAR/BRL | $2.99 | $11,937.22 | 04:57:07 22/07/2025 |
| 260 | CoinDCX |
NEAR/USDT | $2.98 | $11,832.21 | 04:57:14 22/07/2025 |
| 261 | Upbit |
NEAR/BTC | $3.08 | $9,677.04 | 04:56:53 22/07/2025 |
| 262 | Binance |
NEAR/BNB | $2.99 | $8,892.09 | 04:56:42 22/07/2025 |
| 263 | KuCoin |
NEAR/BTC | $2.98 | $8,291.68 | 05:00:00 22/07/2025 |
| 264 | Koinpark |
NEAR/INR | $3.01 | $8,273.27 | 04:57:08 22/07/2025 |
| 265 |  BTC Markets |
NEAR/AUD | $3.01 | $7,423.68 | 04:54:15 22/07/2025 |
| 266 |  Korbit |
NEAR/KRW | $2.92 | $7,233.14 | 04:57:16 22/07/2025 |
| 267 | OpenOcean |
BNB/NEAR | $772.38 | $6,201.56 | 18:39:10 21/07/2025 |
| 268 | WEEX |
NEAR/USDC | $2.98 | $6,038.74 | 04:57:11 22/07/2025 |
| 269 | Kanga Exchange |
NEAR/USDC | $2.98 | $5,717.32 | 05:00:09 22/07/2025 |
| 270 | OKX |
NEAR/USD | $2.98 | $5,381.85 | 04:56:23 22/07/2025 |
| 271 |  Aevo |
NEAR/USD | $2.98 | $5,199.46 | 05:03:16 22/07/2025 |
| 272 | OpenOcean |
ADA/NEAR | $0.8805 | $4,910.33 | 17:39:08 21/07/2025 |
| 273 | Bybit |
NEAR/EUR | $2.97 | $4,556.86 | 04:54:12 22/07/2025 |
| 274 | WOO X |
NEAR/USDT | $2.98 | $3,451.41 | 04:57:08 22/07/2025 |
| 275 |  CEX.IO |
NEAR/USDT | $2.97 | $3,201.98 | 04:54:09 22/07/2025 |
| 276 |  Young Platform |
NEAR/EUR | $2.98 | $2,855.11 | 04:57:09 22/07/2025 |
| 277 |  Bitlo |
NEAR/TRY | $2.99 | $2,355.82 | 04:54:08 22/07/2025 |
| 278 | Flipster |
NEAR/USDT | $2.98 | $1,806.81 | 05:00:09 22/07/2025 |
| 279 |  HashKey Global |
NEAR/USDT | $2.98 | $1,538.08 | 04:57:15 22/07/2025 |
| 280 | Bitazza |
NEAR/THB | $3.00 | $1,468.32 | 05:00:11 22/07/2025 |
| 281 |  zondacrypto |
NEAR/USDC | $2.98 | $748.80 | 05:00:09 22/07/2025 |
| 282 | EXMO |
NEAR/USDC | $2.97 | $640.49 | 04:57:07 22/07/2025 |
| 283 | Aster |
NEAR/USD | $2.98 | $525.67 | 05:03:16 22/07/2025 |
| 284 | CoinLion |
NEAR/USDC | $3.01 | $348.65 | 05:00:19 22/07/2025 |
| 285 |  ZebPay |
NEAR/INR | $2.99 | $327.17 | 05:00:11 22/07/2025 |
| 286 | Tokocrypto |
NEAR/BTC | $2.98 | $297.52 | 04:57:11 22/07/2025 |
| 287 |  Giottus |
NEAR/USDT | $2.99 | $88.88 | 04:45:07 22/07/2025 |
| 288 |  KoinBX |
NEAR/INR | $1.74 | $63.97 | 04:57:09 22/07/2025 |
| 289 | CEX.IO |
NEAR/USD | $2.97 | $59.38 | 04:54:09 22/07/2025 |
| 290 |  Coinmetro |
NEAR/USDT | $2.98 | $59.30 | 05:00:09 22/07/2025 |
| 291 | ZebPay |
NEAR/USDT | $2.99 | $20.68 | 05:00:11 22/07/2025 |
| 292 |  Bitcoiva |
NEAR/USDT | $2.98 | $10.39 | 05:00:08 22/07/2025 |
| 293 | Upbit |
NEAR/USDT | $3.05 | $10.22 | 04:56:23 22/07/2025 |
| 294 |  OX.FUN |
NEAR/USD | $2.98 | $5.88 | 05:03:20 22/07/2025 |
| 295 |  Unocoin |
NEAR/INR | $2.67 | $5.61 | 05:00:11 22/07/2025 |
| 296 | Giottus |
NEAR/INR | $2.84 | $1.71 | 04:45:07 22/07/2025 |
| 297 | FMFW.io |
NEAR/ETH | $3.02 | $0.2976 | 04:54:11 22/07/2025 |
| 298 | HitBTC |
NEAR/USDC | $2.12 | $0 | 04:57:07 22/07/2025 |
| 299 |  Bitbns |
NEAR/INR | $2.09 | $0 | 05:00:09 22/07/2025 |
| 300 |  LATOKEN |
NEAR/USDT | $3.90 | $0 | 11:15:10 21/07/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:24 22/07/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,706,520 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.