Vốn hóa: $2,642,263,592,189 Khối lượng (24h): $191,735,403,936 Tiền ảo: 37,056 Sàn giao dịch: 919 Thị phần: BTC: 59.0%, ETH: 11.0%

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX NEAR/USDT $1.19 $250,034,251 14:00:16 01/02/2026
2 Top.one Top.one NEAR/USDT $1.19 $179,381,367 14:03:16 01/02/2026
3 Binance Binance NEAR/USDT $1.20 $164,367,875 13:54:16 01/02/2026
4 COINSPACE COINSPACE NEAR/USDT $1.19 $136,261,722 14:00:10 01/02/2026
5 OrangeX OrangeX NEAR/USDT $1.19 $119,976,708 13:57:15 01/02/2026
6 BitMart BitMart NEAR/USDT $1.19 $110,692,772 13:57:15 01/02/2026
7 NovaEx NovaEx NEAR/USDT $1.19 $106,853,985 14:00:16 01/02/2026
8 Ju.com Ju.com NEAR/USDT $1.19 $98,448,548 14:00:24 01/02/2026
9 Batonex Batonex NEAR/USDT $1.20 $90,449,223 14:00:16 01/02/2026
10 Bybit Bybit NEAR/USDT $1.19 $80,805,184 13:54:16 01/02/2026
11 OKX OKX NEAR/USDT $1.20 $65,150,378 13:55:55 01/02/2026
12 FameEX FameEX NEAR/USDT $1.19 $64,613,735 13:57:16 01/02/2026
13 Koinbay Koinbay NEAR/USDT $5.17 $58,285,638 14:00:15 01/02/2026
14 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.19 $56,151,838 14:00:15 01/02/2026
15 BiKing BiKing NEAR/USDT $1.19 $53,793,661 14:00:17 01/02/2026
16 BVOX BVOX NEAR/USDT $1.19 $52,352,227 13:57:15 01/02/2026
17 CoinW CoinW NEAR/USDT $1.19 $51,638,731 13:57:15 01/02/2026
18 WHXEX WHXEX NEAR/USDT $1.19 $51,568,011 14:00:16 01/02/2026
19 CZR Exchange CZR Exchange NEAR/USDT $1.19 $51,491,220 13:45:16 01/02/2026
20 Binance Binance NEAR/USDT $1.20 $41,063,909 13:56:42 01/02/2026
21 Biconomy.com Biconomy.com NEAR/USDT $1.19 $39,556,012 13:57:15 01/02/2026
22 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $35,996,490 01:24:17 31/01/2026
23 Echobit Echobit NEAR/USDT $1.19 $35,575,074 14:00:16 01/02/2026
24 WhiteBIT WhiteBIT NEAR/USDT $1.19 $34,230,185 13:54:15 01/02/2026
25 LBank LBank NEAR/USDT $1.19 $30,893,178 13:57:17 01/02/2026
26 DigiFinex DigiFinex NEAR/USDT $1.19 $29,134,061 13:57:17 01/02/2026
27 Batonex Batonex NEAR/USDT $1.19 $26,153,367 14:00:10 01/02/2026
28 Websea Websea NEAR/USDT $1.20 $26,119,034 14:00:17 01/02/2026
29 Tapbit Tapbit NEAR/USDT $1.19 $25,767,793 13:57:15 01/02/2026
30 Zoomex Zoomex NEAR/USDT $1.19 $24,245,332 13:57:15 01/02/2026
31 Coinlocally Coinlocally NEAR/USDT $1.19 $23,545,575 13:57:17 01/02/2026
32 AscendEX AscendEX NEAR/USDT $1.20 $23,165,086 13:54:15 01/02/2026
33 Bitrue Bitrue NEAR/USDT $1.19 $22,838,216 13:57:16 01/02/2026
34 CEEX exchange CEEX exchange NEAR/USDT $1.19 $22,773,992 14:00:07 01/02/2026
35 YEX YEX NEAR/USDT $1.19 $22,743,418 14:00:16 01/02/2026
36 EasiCoin EasiCoin NEAR/USDT $1.19 $22,431,241 14:00:16 01/02/2026
37 Hotcoin Hotcoin NEAR/USDT $1.19 $22,198,008 13:57:20 01/02/2026
38 Websea Websea NEAR/USDT $1.19 $20,330,893 14:00:12 01/02/2026
39 4E 4E NEAR/USDT $1.19 $20,327,254 14:00:10 01/02/2026
40 BTCC BTCC NEAR/USDT $1.20 $19,960,094 13:57:16 01/02/2026
41 Bitget Bitget NEAR/USDT $1.19 $19,219,695 13:54:16 01/02/2026
42 Cofinex Cofinex NEAR/USDT $1.19 $19,213,079 14:00:17 01/02/2026
43 Binance Binance NEAR/USDC $1.19 $18,122,645 13:54:16 01/02/2026
44 Toobit Toobit NEAR/USDT $1.19 $16,943,816 13:57:15 01/02/2026
45 CoinW CoinW NEAR/USDT $1.20 $16,413,974 13:54:08 01/02/2026
46 FameEX FameEX NEAR/USDT $1.20 $16,122,550 13:57:11 01/02/2026
47 Bybit Bybit NEAR/USDT $1.20 $16,066,572 13:54:12 01/02/2026
48 KuCoin KuCoin NEAR/USDT $1.19 $15,007,818 13:54:18 01/02/2026
49 Ourbit Ourbit NEAR/USDT $1.19 $13,405,511 13:57:16 01/02/2026
50 OneBullEx OneBullEx NEAR/USDT $1.20 $12,196,684 14:03:30 01/02/2026
51 Gate Gate NEAR/USDT $1.20 $12,173,556 13:56:24 01/02/2026
52 MEXC MEXC NEAR/USDT $1.19 $12,083,710 13:57:12 01/02/2026
53 BlockFin BlockFin NEAR/USDT $1.19 $11,690,209 14:00:15 01/02/2026
54 YUBIT YUBIT NEAR/USDT $1.19 $11,475,185 13:57:15 01/02/2026
55 EagleX EagleX NEAR/USDT $1.19 $11,081,259 14:00:15 01/02/2026
56 Orderly Orderly NEAR/USDC $1.20 $10,254,674 14:03:16 01/02/2026
57 BitradeX BitradeX NEAR/USDT $1.19 $9,982,756 14:00:07 01/02/2026
58 UZX UZX NEAR/USDT $1.19 $9,479,354 13:57:10 01/02/2026
59 Darkex Exchange Darkex Exchange NEAR/USDT $1.19 $8,847,640 14:00:09 01/02/2026
60 SuperEx SuperEx NEAR/USDT $1.20 $8,355,255 14:00:11 01/02/2026
61 LBank LBank NEAR/USDT $1.19 $8,343,327 13:57:09 01/02/2026
62 Binance Binance NEAR/USD $1.19 $8,330,063 13:54:51 01/02/2026
63 Toobit Toobit NEAR/USDT $1.19 $8,275,356 13:57:07 01/02/2026
64 Bitunix Bitunix NEAR/USDT $1.19 $8,060,932 13:57:15 01/02/2026
65 AstralX AstralX NEAR/USDT $1.19 $8,012,043 14:00:12 01/02/2026
66 Upbit Upbit NEAR/KRW $1.22 $7,935,245 13:56:24 01/02/2026
67 KuCoin KuCoin NEAR/USDT $1.20 $7,806,661 13:55:53 01/02/2026
68 BlockFin BlockFin NEAR/USDT $1.19 $7,628,551 14:00:07 01/02/2026
69 BitbabyExchange BitbabyExchange NEAR/USDT $1.19 $7,613,594 14:00:16 01/02/2026
70 Aivora Exchange Aivora Exchange NEAR/USDT $1.19 $7,583,952 14:00:15 01/02/2026
71 YUBIT YUBIT NEAR/USDT $1.19 $7,561,085 13:57:10 01/02/2026
72 HTX HTX NEAR/USDT $1.19 $7,265,533 13:59:54 01/02/2026
73 CRMClick CRMClick NEAR/USDT $1.19 $7,265,322 14:00:10 01/02/2026
74 Hyperliquid Hyperliquid NEAR/USD $1.20 $7,126,553 13:57:26 01/02/2026
75 Dmex Dmex NEAR/USD $1.19 $6,993,675 13:48:15 01/02/2026
76 BTSE BTSE NEAR/USDT $1.19 $6,990,723 13:57:15 01/02/2026
77 Gate Gate NEAR/USDT $1.19 $6,918,109 13:54:19 01/02/2026
78 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $6,860,823 14:03:15 01/02/2026
79 EagleX EagleX NEAR/USDT $1.19 $6,858,850 14:00:08 01/02/2026
80 BITmarkets BITmarkets NEAR/USDT $1.20 $6,849,713 14:00:15 01/02/2026
81 ApeX Omni ApeX Omni NEAR/USDT $1.20 $6,691,273 14:03:15 01/02/2026
82 Hotcoin Hotcoin NEAR/USDT $1.20 $6,622,525 13:58:16 01/02/2026
83 Binance Binance NEAR/USDC $1.19 $6,585,471 13:56:42 01/02/2026
84 Poloniex Poloniex NEAR/USDT $1.20 $6,584,984 13:53:53 01/02/2026
85 4E 4E NEAR/USDT $1.19 $6,420,230 14:00:15 01/02/2026
86 OKX OKX NEAR/USDT $1.20 $6,300,995 13:56:53 01/02/2026
87 Gems Trade Gems Trade NEAR/USDT $1.19 $6,299,866 14:00:09 01/02/2026
88 Coinbase Exchange Coinbase Exchange NEAR/USD $1.20 $6,107,114 13:56:59 01/02/2026
89 MGBX MGBX NEAR/USDT $1.19 $6,018,552 14:00:08 01/02/2026
90 CrypFine CrypFine NEAR/USDT $1.19 $5,553,719 14:00:10 01/02/2026
91 KCEX KCEX NEAR/USDT $1.19 $5,499,087 13:57:15 01/02/2026
92 Bibox Bibox NEAR/USDT $2.19 $5,392,800 14:00:07 01/02/2026
93 XXKK XXKK NEAR/USDT $1.19 $5,179,723 14:00:08 01/02/2026
94 Hibt Hibt NEAR/USDT $1.20 $5,112,459 13:57:11 01/02/2026
95 Azbit Azbit NEAR/USDT $1.19 $5,075,434 13:57:08 01/02/2026
96 OneEx OneEx NEAR/USDT $1.19 $4,792,869 14:00:16 01/02/2026
97 WhiteBIT WhiteBIT NEAR/USDT $1.20 $4,602,858 13:54:11 01/02/2026
98 BloFin BloFin NEAR/USDT $1.19 $4,579,062 13:57:08 01/02/2026
99 Phemex Phemex NEAR/USDT $1.19 $4,574,004 13:57:16 01/02/2026
100 Coinflare Coinflare NEAR/USDT $1.19 $4,315,553 14:00:15 01/02/2026
101 Grvt Grvt NEAR/USDT $1.19 $4,154,747 13:54:18 01/02/2026
102 VOOX Exchange VOOX Exchange NEAR/USDT $1.19 $4,142,240 14:00:18 01/02/2026
103 BTCC BTCC NEAR/USDT $1.19 $4,104,480 13:57:12 01/02/2026
104 BTSE BTSE NEAR/USDT $1.19 $4,040,536 13:57:08 01/02/2026
105 Echobit Echobit NEAR/USDT $1.19 $4,001,913 14:00:10 01/02/2026
106 B2Z Exchange B2Z Exchange NEAR/USDT $1.20 $3,958,543 14:03:12 01/02/2026
107 BITmarkets BITmarkets NEAR/USDT $1.20 $3,953,731 14:00:09 01/02/2026
108 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $1.19 $3,891,756 14:00:16 01/02/2026
109 BitTap BitTap NEAR/USDT $1.19 $3,696,798 14:00:16 01/02/2026
110 IBIT Global IBIT Global NEAR/USDT $1.19 $3,677,369 14:00:07 01/02/2026
111 DigiFinex DigiFinex NEAR/USDT $1.20 $3,639,076 13:54:08 01/02/2026
112 Tapbit Tapbit NEAR/USDT $1.19 $3,600,161 13:57:11 01/02/2026
113 BingX BingX NEAR/USDT $1.19 $3,547,241 13:57:08 01/02/2026
114 BitMart BitMart NEAR/USDT $1.20 $3,388,776 13:57:11 01/02/2026
115 BITmarkets BITmarkets NEAR/USD $1.20 $3,318,662 14:00:09 01/02/2026
116 XT.COM XT.COM NEAR/USDT $1.19 $3,253,038 13:57:13 01/02/2026
117 B2Z Exchange B2Z Exchange NEAR/USD $1.20 $3,229,187 14:03:12 01/02/2026
118 Bitget Bitget NEAR/USDT $1.19 $3,180,715 13:54:12 01/02/2026
119 Phemex Phemex NEAR/USDT $1.19 $3,087,251 13:57:10 01/02/2026
120 SunX SunX NEAR/USDT $1.19 $3,065,936 14:00:10 01/02/2026
121 Ju.com Ju.com NEAR/USDT $1.19 $2,948,606 13:57:12 01/02/2026
122 Bitcastle Bitcastle NEAR/USDT $1.19 $2,718,121 14:00:10 01/02/2026
123 NovaEx NovaEx NEAR/USDT $1.19 $2,550,767 14:00:09 01/02/2026
124 Bitunix Bitunix NEAR/USDT $1.19 $2,385,227 13:57:08 01/02/2026
125 Ourbit Ourbit NEAR/USDT $1.19 $2,229,909 13:57:15 01/02/2026
126 AscendEX AscendEX NEAR/USDT $1.19 $2,148,372 13:54:07 01/02/2026
127 YEX YEX NEAR/USD $1.19 $2,139,286 14:00:16 01/02/2026
128 Millionero Millionero NEAR/USDT $1.19 $2,124,864 14:00:08 01/02/2026
129 PointPay PointPay NEAR/USDT $1.20 $2,087,669 13:57:11 01/02/2026
130 KTX KTX NEAR/USDT $1.19 $2,087,180 14:00:08 01/02/2026
131 Backpack Exchange Backpack Exchange NEAR/USDC $1.20 $1,876,770 13:57:16 01/02/2026
132 CRMClick CRMClick NEAR/USDT $1.19 $1,779,148 14:00:15 01/02/2026
133 HTX HTX NEAR/USDT $1.19 $1,778,180 13:57:17 01/02/2026
134 Bitrue Bitrue NEAR/USDT $1.19 $1,773,048 13:57:12 01/02/2026
135 BitbabyExchange BitbabyExchange NEAR/USDT $1.19 $1,716,874 14:00:12 01/02/2026
136 Deepcoin Deepcoin NEAR/USDT $1.19 $1,654,866 13:57:15 01/02/2026
137 BVOX BVOX NEAR/USDT $1.19 $1,638,322 13:57:09 01/02/2026
138 Qmall Exchange Qmall Exchange NEAR/USDT $1.20 $1,601,173 13:57:08 01/02/2026
139 Bithumb Bithumb NEAR/KRW $1.22 $1,557,077 13:59:54 01/02/2026
140 AstralX AstralX NEAR/USDT $1.19 $1,532,743 14:00:15 01/02/2026
141 NovaEx NovaEx NEAR/USD $1.19 $1,523,620 14:00:16 01/02/2026
142 Millionero Millionero NEAR/USDT $1.19 $1,435,828 14:00:15 01/02/2026
143 Biconomy.com Biconomy.com NEAR/USDT $1.19 $1,399,032 13:57:08 01/02/2026
144 WhiteBIT WhiteBIT NEAR/TRY $1.20 $1,386,836 13:54:11 01/02/2026
145 BitKan BitKan NEAR/USDT $1.19 $1,348,159 14:00:08 01/02/2026
146 WhiteBIT WhiteBIT NEAR/USDC $1.20 $1,337,396 13:54:11 01/02/2026
147 All InX All InX NEAR/USDT $1.19 $1,241,810 14:00:08 01/02/2026
148 Extended Extended NEAR/USD $1.19 $1,216,707 14:03:16 01/02/2026
149 Bitvavo Bitvavo NEAR/EUR $1.20 $1,082,930 13:57:08 01/02/2026
150 EasiCoin EasiCoin NEAR/USDT $1.19 $1,061,943 14:00:10 01/02/2026
151 SunX SunX NEAR/USDT $1.19 $1,044,184 14:03:16 01/02/2026
152 MEXC MEXC NEAR/USDC $1.19 $1,043,589 13:54:15 01/02/2026
153 CZR Exchange CZR Exchange NEAR/USDT $1.19 $1,029,791 14:00:08 01/02/2026
154 Koinbay Koinbay NEAR/USDT $1.19 $1,027,064 14:00:12 01/02/2026
155 WEEX WEEX NEAR/USDC $1.19 $1,004,147 13:57:12 01/02/2026
156 Kraken Kraken NEAR/USD $1.20 $1,002,921 13:59:55 01/02/2026
157 KCEX KCEX NEAR/USDT $1.19 $978,681 13:57:09 01/02/2026
158 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $1.19 $974,527 14:00:11 01/02/2026
159 BitbabyExchange BitbabyExchange NEAR/USDC $1.19 $943,811 14:00:16 01/02/2026
160 BYDFi BYDFi NEAR/USDT $1.19 $920,455 13:57:07 01/02/2026
161 BloFin BloFin NEAR/USDT $1.20 $869,744 13:57:16 01/02/2026
162 BiFinance BiFinance NEAR/USDT $1.19 $844,232 13:57:16 01/02/2026
163 PrimeXBT PrimeXBT NEAR/USDT $1.19 $824,199 14:03:16 01/02/2026
164 Bitunix Bitunix NEAR/USDC $1.19 $823,219 13:57:15 01/02/2026
165 WEEX WEEX NEAR/USDT $1.19 $793,003 13:57:12 01/02/2026
166 Bitfinex Bitfinex NEAR/USDT $1.19 $781,254 13:57:15 01/02/2026
167 MEXC MEXC NEAR/USDC $1.19 $761,611 13:57:12 01/02/2026
168 Bit2Me Bit2Me NEAR/USDC $1.19 $724,395 14:00:10 01/02/2026
169 Dex-Trade Dex-Trade NEAR/USDT $1.19 $713,509 13:54:07 01/02/2026
170 Zedxion Exchange Zedxion Exchange NEAR/USDT $1.29 $688,408 01:21:15 31/01/2026
171 FMFW.io FMFW.io NEAR/USDT $1.19 $681,104 13:57:11 01/02/2026
172 Gleec BTC Gleec BTC NEAR/USDT $1.19 $681,048 14:00:11 01/02/2026
173 HitBTC HitBTC NEAR/USDT $1.19 $680,911 14:00:11 01/02/2026
174 LeveX LeveX NEAR/USDT $1.19 $680,613 14:00:16 01/02/2026
175 EXMO.ME EXMO.ME NEAR/USDT $1.20 $672,970 14:00:09 01/02/2026
176 EXMO EXMO NEAR/USDT $1.20 $672,447 13:54:07 01/02/2026
177 XT.COM XT.COM NEAR/USDC $1.19 $655,530 13:57:13 01/02/2026
178 Pionex Pionex NEAR/USDT $1.19 $643,000 13:57:16 01/02/2026
179 CoinEx CoinEx NEAR/USDT $1.19 $641,853 13:59:53 01/02/2026
180 ZKE ZKE NEAR/USDT $1.19 $617,874 14:00:10 01/02/2026
181 Biconomy.com Biconomy.com NEAR/USDC $1.19 $599,550 13:57:08 01/02/2026
182 BitTap BitTap NEAR/USDT $1.19 $597,491 14:00:11 01/02/2026
183 EdgeX EdgeX NEAR/USD $1.20 $584,605 14:03:16 01/02/2026
184 Cofinex Cofinex NEAR/USDC $1.19 $577,231 14:00:17 01/02/2026
185 Bitcastle Bitcastle NEAR/USDT $1.19 $563,783 14:00:19 01/02/2026
186 Paradex Paradex NEAR/USD $1.20 $544,109 14:03:15 01/02/2026
187 Kraken Kraken NEAR/EUR $1.20 $542,616 13:59:55 01/02/2026
188 WhiteBIT WhiteBIT NEAR/EUR $1.20 $542,563 13:54:11 01/02/2026
189 Bit2Me Bit2Me NEAR/EUR $1.20 $533,560 14:00:10 01/02/2026
190 TGEX TGEX NEAR/USDT $1.19 $507,401 13:54:19 01/02/2026
191 WhiteBIT WhiteBIT NEAR/UAH $1.19 $507,109 13:54:11 01/02/2026
192 Aster Aster NEAR/USDT $1.19 $504,070 13:54:15 01/02/2026
193 UEEx UEEx NEAR/USDT $1.47 $496,207 13:42:07 01/02/2026
194 Gate Gate NEAR/USDC $1.19 $474,465 13:56:54 01/02/2026
195 BingX BingX NEAR/USDC $1.20 $456,719 13:57:08 01/02/2026
196 Cofinex Cofinex NEAR/USD $1.19 $432,168 14:00:17 01/02/2026
197 HyperPay Futures HyperPay Futures NEAR/USDT $1.19 $418,896 14:03:16 01/02/2026
198 BitMEX BitMEX NEAR/USDT $1.19 $403,845 13:57:18 01/02/2026
199 Bitcoiva Bitcoiva NEAR/USDT $1.20 $378,424 14:00:09 01/02/2026
200 Bitkub Bitkub NEAR/THB $1.20 $367,427 13:54:11 01/02/2026
201 BITmarkets BITmarkets NEAR/USDC $1.20 $362,890 14:00:09 01/02/2026
202 B2Z Exchange B2Z Exchange NEAR/USDC $1.20 $355,903 14:03:12 01/02/2026
203 Coincall Coincall NEAR/USD $1.20 $350,985 14:03:15 01/02/2026
204 Lighter Lighter NEAR/USDC $1.19 $327,743 14:00:15 01/02/2026
205 BYDFi BYDFi NEAR/USDT $1.19 $309,332 14:00:17 01/02/2026
206 Pionex Pionex NEAR/USDT $1.19 $295,970 13:57:08 01/02/2026
207 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $272,422 13:57:11 01/02/2026
208 Binance Binance NEAR/TRY $1.20 $262,341 13:56:42 01/02/2026
209 Picol Picol NEAR/USDT $1.19 $260,964 14:00:07 01/02/2026
210 Bitazza Bitazza NEAR/USDT $1.19 $249,037 14:00:08 01/02/2026
211 Pacifica Pacifica NEAR/USD $1.20 $248,198 14:03:15 01/02/2026
212 CoinCola CoinCola NEAR/USDT $1.19 $238,635 14:00:08 01/02/2026
213 Binance Binance NEAR/FDUSD $1.19 $234,501 13:56:42 01/02/2026
214 EXMO EXMO NEAR/USD $1.26 $224,586 13:54:07 01/02/2026
215 Fastex Fastex NEAR/USDT $1.20 $219,686 13:57:08 01/02/2026
216 Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.20 $203,082 13:57:16 01/02/2026
217 ICRYPEX ICRYPEX NEAR/USDT $1.20 $200,607 14:00:09 01/02/2026
218 Binance Binance NEAR/BTC $1.20 $186,473 13:56:54 01/02/2026
219 Binance TR Binance TR NEAR/TRY $1.20 $170,204 13:57:10 01/02/2026
220 BYDFi BYDFi NEAR/USDC $1.19 $166,194 14:00:17 01/02/2026
221 ONUS Pro ONUS Pro NEAR/VNDC $1.20 $161,438 14:00:10 01/02/2026
222 Delta Exchange Delta Exchange NEAR/USDT $1.20 $158,464 14:03:16 01/02/2026
223 Bitrue Bitrue NEAR/USDC $1.19 $155,130 13:57:12 01/02/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.21 $135,928 13:59:53 01/02/2026
225 ONUS Pro ONUS Pro NEAR/VNDC $1.19 $130,709 14:00:16 01/02/2026
226 BitMEX BitMEX NEAR/USD $1.19 $123,084 13:57:18 01/02/2026
227 Bullish Bullish NEAR/USDC $1.20 $120,801 14:00:09 01/02/2026
228 LeveX LeveX NEAR/USDC $1.19 $106,357 14:00:16 01/02/2026
229 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $1.20 $94,776.57 13:57:11 01/02/2026
230 LeveX LeveX NEAR/USDT $1.19 $89,825.47 14:00:09 01/02/2026
231 PointPay PointPay NEAR/USDC $1.20 $84,685.75 13:57:11 01/02/2026
232 Ring Exchange (Ethereum) Ring Exchange (Ethereum) NEAR/WETH $1.19 $81,447.64 13:47:59 01/02/2026
233 Binance Binance NEAR/EUR $1.20 $79,008.72 13:56:54 01/02/2026
234 OKX OKX NEAR/USD $1.20 $78,626.27 13:56:53 01/02/2026
235 Cofinex Cofinex NEAR/USDT $1.19 $78,565.55 14:00:11 01/02/2026
236 Paribu Paribu NEAR/TRY $1.20 $77,900.97 14:02:23 01/02/2026
237 BYDFi BYDFi NEAR/USDC $1.19 $71,106.06 13:57:07 01/02/2026
238 BitDelta BitDelta NEAR/USDT $1.19 $62,878.25 14:00:10 01/02/2026
239 Koinpark Koinpark NEAR/USDT $1.19 $62,006.23 14:00:10 01/02/2026
240 dYdX v4 dYdX v4 NEAR/USD $1.19 $61,300.29 14:04:18 01/02/2026
241 Bitso Bitso NEAR/USD $1.20 $60,709.40 13:59:23 01/02/2026
242 KuCoin KuCoin NEAR/USDC $1.19 $60,427.31 13:55:53 01/02/2026
243 Cofinex Cofinex NEAR/EUR $1.19 $59,572.17 14:00:11 01/02/2026
244 Bitfinex Bitfinex NEAR/USDT $1.19 $53,306.06 13:59:24 01/02/2026
245 Bitfinex Bitfinex NEAR/USD $1.20 $52,913.16 13:59:53 01/02/2026
246 XT.COM XT.COM NEAR/ETH $1.20 $52,577.52 13:57:13 01/02/2026
247 Bybit Bybit NEAR/EUR $1.20 $51,377.52 13:54:12 01/02/2026
248 Coinbase Exchange Coinbase Exchange NEAR/USDT $1.21 $49,545.91 13:56:29 01/02/2026
249 Bybit Bybit NEAR/USDC $1.19 $48,211.64 13:54:12 01/02/2026
250 Binance Binance NEAR/BRL $1.20 $47,515.63 13:56:54 01/02/2026
251 Binance TH Binance TH NEAR/USDT $1.19 $46,753.97 13:57:11 01/02/2026
252 EXMO.ME EXMO.ME NEAR/USDC $1.19 $46,635.40 14:00:09 01/02/2026
253 EXMO EXMO NEAR/USDC $1.20 $46,594.20 13:54:07 01/02/2026
254 Deepcoin Deepcoin NEAR/USDT $1.19 $42,666.54 13:57:11 01/02/2026
255 Binance Binance NEAR/JPY $1.20 $40,801.19 13:56:42 01/02/2026
256 CoinDCX CoinDCX NEAR/INR $1.29 $39,390.62 13:57:14 01/02/2026
257 Foxbit Foxbit NEAR/BRL $1.21 $38,526.95 14:00:12 01/02/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $1.19 $38,069.02 13:47:59 01/02/2026
259 Binance Binance NEAR/ETH $1.20 $35,122.78 13:56:54 01/02/2026
260 Bitget Bitget NEAR/EUR $1.19 $34,533.36 13:54:12 01/02/2026
261 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $1.20 $33,003.74 13:54:53 01/02/2026
262 Nivex Nivex NEAR/USDT $1.42 $33,002.84 18:15:17 29/01/2026
263 Gate Gate NEAR/ETH $1.20 $32,352.52 13:56:24 01/02/2026
264 TRIV TRIV NEAR/IDR $1.20 $31,631.25 14:00:13 01/02/2026
265 TRIV TRIV NEAR/USDT $1.19 $31,631.08 14:00:13 01/02/2026
266 Bybit EU Bybit EU NEAR/USDC $1.20 $30,372.16 14:00:07 01/02/2026
267 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $1.20 $28,741.37 13:54:53 01/02/2026
268 XBO.com XBO.com NEAR/USDT $1.20 $28,636.76 14:00:08 01/02/2026
269 WOO X WOO X NEAR/USDT $1.19 $28,235.49 13:57:15 01/02/2026
270 Cryptonex Cryptonex NEAR/USDT $1.19 $27,919.19 14:00:13 01/02/2026
271 ONUS Pro ONUS Pro NEAR/USDT $1.19 $27,204.73 14:00:16 01/02/2026
272 Remitano Remitano NEAR/USDT $1.20 $21,004.14 14:00:10 01/02/2026
273 Gleec BTC Gleec BTC NEAR/BTC $1.19 $19,640.26 14:00:11 01/02/2026
274 FMFW.io FMFW.io NEAR/BTC $1.20 $19,639.89 13:57:11 01/02/2026
275 KuCoin KuCoin NEAR/BTC $1.19 $18,006.52 13:55:53 01/02/2026
276 Tokocrypto Tokocrypto NEAR/USDT $1.19 $17,218.26 13:57:12 01/02/2026
277 Tothemoon Tothemoon NEAR/USDT $1.20 $12,987.54 13:57:14 01/02/2026
278 CoinDCX CoinDCX NEAR/USDT $1.19 $12,543.50 13:57:14 01/02/2026
279 Qmall Exchange Qmall Exchange NEAR/UAH $3.46 $11,472.59 13:57:08 01/02/2026
280 Dex-Trade Dex-Trade NEAR/BTC $1.20 $11,376.39 13:54:07 01/02/2026
281 Bitget Bitget NEAR/USDC $1.19 $10,678.45 13:54:12 01/02/2026
282 CoinUp.io CoinUp.io NEAR/USDT $1.19 $10,403.94 13:48:12 01/02/2026
283 Kanga Exchange Kanga Exchange NEAR/USDC $1.20 $9,775.02 13:57:11 01/02/2026
284 Kanga Exchange Kanga Exchange NEAR/USDT $1.20 $9,416.80 13:57:11 01/02/2026
285 Koinpark Koinpark NEAR/INR $1.28 $8,115.37 14:00:10 01/02/2026
286 CEX.IO CEX.IO NEAR/USD $1.20 $7,956.57 13:54:13 01/02/2026
287 Dex-Trade Dex-Trade NEAR/ETH $1.20 $7,578.04 13:54:07 01/02/2026
288 ZebPay ZebPay NEAR/INR $1.28 $7,388.94 13:54:07 01/02/2026
289 Ndax Ndax NEAR/CAD $1.22 $7,320.62 14:00:11 01/02/2026
290 ONUS Pro ONUS Pro NEAR/USDT $1.20 $7,066.46 14:00:10 01/02/2026
291 Binance.US Binance.US NEAR/USD $1.23 $6,978.48 13:59:53 01/02/2026
292 CoinEx CoinEx NEAR/USDC $1.19 $6,825.35 13:59:23 01/02/2026
293 FMFW.io FMFW.io NEAR/USDC $1.17 $5,683.88 13:57:11 01/02/2026
294 HitBTC HitBTC NEAR/USDC $1.17 $5,682.50 14:00:11 01/02/2026
295 Coinone Coinone NEAR/KRW $1.22 $5,588.94 13:59:59 01/02/2026
296 Tebbit Tebbit NEAR/USDT $1.19 $5,170.56 14:00:15 01/02/2026
297 NovaDAX NovaDAX NEAR/BRL $1.22 $4,756.18 13:57:11 01/02/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $1.22 $4,664.89 13:59:53 01/02/2026
299 ChangeNOW ChangeNOW NEAR/BTC $1.20 $4,221.94 14:00:07 01/02/2026
300 Binance.US Binance.US NEAR/USDT $1.21 $3,873.44 13:59:53 01/02/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,034,251 với tỷ giá $1.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - CoinMarket.vn
4.6 trên 1030 đánh giá