Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
NEAR/USDT | $6.05 | $154,014,513 | 03:05:58 30/01/2025 |
| 2 |  BTCC |
NEAR/USDT | $4.50 | $152,617,917 | 03:02:58 30/01/2025 |
| 3 |  Binance |
NEAR/USDT | $4.49 | $117,487,671 | 02:53:58 30/01/2025 |
| 4 |  MEXC |
NEAR/USDT | $4.49 | $77,954,692 | 02:56:58 30/01/2025 |
| 5 |  Topone |
NEAR/USDT | $4.44 | $72,797,960 | 03:05:58 30/01/2025 |
| 6 |  BYDFi |
NEAR/USDT | $4.47 | $71,789,060 | 03:02:58 30/01/2025 |
| 7 |  Hibt |
NEAR/USDT | $4.49 | $69,599,040 | 02:59:58 30/01/2025 |
| 8 |  Bybit |
NEAR/USDT | $4.50 | $59,283,088 | 02:53:58 30/01/2025 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,345,061 | 02:59:58 30/01/2025 |
| 10 |  Bitunix |
NEAR/USDT | $4.50 | $54,719,006 | 02:59:58 30/01/2025 |
| 11 |  OrangeX |
NEAR/USDT | $4.49 | $54,393,508 | 02:59:58 30/01/2025 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $4.47 | $53,510,024 | 02:59:58 30/01/2025 |
| 13 |  CoinW |
NEAR/USDT | $4.48 | $41,185,336 | 02:59:58 30/01/2025 |
| 14 | Binance |
NEAR/USDT | $4.48 | $39,343,998 | 02:56:57 30/01/2025 |
| 15 |  BiKing |
NEAR/USDT | $4.48 | $34,492,242 | 03:02:58 30/01/2025 |
| 16 |  Tapbit |
NEAR/USDT | $4.47 | $33,524,277 | 02:59:58 30/01/2025 |
| 17 |  BTSE |
NEAR/USDT | $4.48 | $33,472,331 | 02:59:58 30/01/2025 |
| 18 |  BITmarkets |
NEAR/USDT | $4.48 | $33,471,844 | 02:59:58 30/01/2025 |
| 19 |  B2Z Exchange |
NEAR/USD | $4.48 | $32,655,718 | 03:02:58 30/01/2025 |
| 20 |  Websea |
NEAR/USDT | $4.47 | $32,160,809 | 02:59:58 30/01/2025 |
| 21 |  LBank |
NEAR/USDT | $4.47 | $31,185,949 | 02:59:58 30/01/2025 |
| 22 |  IBIT Global |
NEAR/USDT | $4.48 | $31,152,459 | 03:02:58 30/01/2025 |
| 23 |  Echobit |
NEAR/USDT | $4.48 | $30,978,202 | 03:02:58 30/01/2025 |
| 24 |  Hotcoin |
NEAR/USDT | $4.47 | $30,585,944 | 02:59:58 30/01/2025 |
| 25 |  Zoomex |
NEAR/USDT | $4.47 | $29,997,469 | 02:59:58 30/01/2025 |
| 26 |  VOOX Exchange |
NEAR/USDT | $4.47 | $25,830,073 | 02:59:58 30/01/2025 |
| 27 |  OKX |
NEAR/USDT | $4.50 | $24,713,299 | 02:53:58 30/01/2025 |
| 28 |  Toobit |
NEAR/USDT | $4.47 | $24,301,498 | 02:59:58 30/01/2025 |
| 29 |  BVOX |
NEAR/USDT | $4.50 | $23,463,250 | 02:59:58 30/01/2025 |
| 30 |  Batonex |
NEAR/USDT | $4.47 | $22,179,780 | 02:59:53 30/01/2025 |
| 31 |  SAFEX |
NEAR/USDT | $4.48 | $20,356,297 | 03:02:58 30/01/2025 |
| 32 |  PayBito |
NEAR/INR | $4.48 | $19,181,631 | 03:03:04 30/01/2025 |
| 33 |  Fairdesk |
NEAR/USDT | $4.96 | $17,448,730 | 03:02:58 30/01/2025 |
| 34 |  4E |
NEAR/USDT | $4.48 | $17,415,650 | 03:02:58 30/01/2025 |
| 35 |  Bitrue |
NEAR/USDT | $4.47 | $17,353,640 | 02:59:58 30/01/2025 |
| 36 | MEXC |
NEAR/USDT | $4.51 | $16,109,709 | 02:53:45 30/01/2025 |
| 37 |  XEX |
NEAR/USDT | $4.48 | $16,088,254 | 03:02:58 30/01/2025 |
| 38 | XEX |
NEAR/USDT | $4.47 | $14,242,938 | 03:02:58 30/01/2025 |
| 39 |  Bitcastle |
NEAR/USDT | $4.48 | $14,140,902 | 03:02:58 30/01/2025 |
| 40 | Websea |
NEAR/USDT | $4.49 | $14,058,656 | 02:59:52 30/01/2025 |
| 41 |  Gate.io |
NEAR/USDT | $4.50 | $13,415,382 | 02:53:59 30/01/2025 |
| 42 |  BingX |
NEAR/USDT | $4.50 | $13,028,576 | 02:59:58 30/01/2025 |
| 43 |  XT.COM |
NEAR/USDT | $4.48 | $12,795,544 | 02:59:58 30/01/2025 |
| 44 | Binance |
NEAR/USD | $4.49 | $11,830,060 | 02:53:58 30/01/2025 |
| 45 |  DigiFinex |
NEAR/USDT | $4.47 | $11,551,756 | 02:59:58 30/01/2025 |
| 46 | Batonex |
NEAR/USDT | $4.47 | $10,925,349 | 02:59:58 30/01/2025 |
| 47 |  Bitget |
NEAR/USDT | $4.50 | $10,870,402 | 02:53:58 30/01/2025 |
| 48 |  Poloniex |
NEAR/USDT | $4.48 | $9,978,922 | 02:59:53 30/01/2025 |
| 49 |  Upbit |
NEAR/KRW | $4.73 | $9,585,810 | 02:56:59 30/01/2025 |
| 50 |  Ourbit |
NEAR/USDT | $4.47 | $9,579,778 | 02:59:58 30/01/2025 |
| 51 |  WEEX |
NEAR/USDT | $4.52 | $9,450,021 | 02:59:58 30/01/2025 |
| 52 |  Bitop |
NEAR/USDT | $4.47 | $9,413,225 | 03:02:58 30/01/2025 |
| 53 |  AscendEX (BitMax) |
NEAR/USDT | $4.46 | $9,344,504 | 02:59:58 30/01/2025 |
| 54 |  HTX |
NEAR/USDT | $4.50 | $9,292,622 | 02:53:59 30/01/2025 |
| 55 | PayBito |
NEAR/USDT | $4.49 | $8,351,256 | 03:03:04 30/01/2025 |
| 56 |  WhiteBIT |
NEAR/USDT | $4.48 | $7,775,162 | 02:59:58 30/01/2025 |
| 57 | BTCC |
NEAR/USDT | $4.48 | $7,626,118 | 03:03:05 30/01/2025 |
| 58 |  DOEX |
NEAR/USDT | $4.48 | $7,146,472 | 03:02:58 30/01/2025 |
| 59 |  KCEX |
NEAR/USDT | $4.47 | $6,946,643 | 02:59:58 30/01/2025 |
| 60 |  Bibox |
NEAR/USDT | $4.48 | $6,701,352 | 03:02:53 30/01/2025 |
| 61 |  Coinbase Exchange |
NEAR/USD | $4.50 | $6,419,164 | 02:54:04 30/01/2025 |
| 62 | Bitrue |
NEAR/USDT | $4.47 | $6,170,460 | 03:00:02 30/01/2025 |
| 63 |  Biconomy.com |
NEAR/USDT | $4.47 | $5,713,876 | 02:59:58 30/01/2025 |
| 64 |  Hyperliquid |
NEAR/USD | $4.48 | $5,551,802 | 02:59:58 30/01/2025 |
| 65 | Bybit |
NEAR/USDT | $4.50 | $5,542,917 | 02:53:20 30/01/2025 |
| 66 | OKX |
NEAR/USDT | $4.50 | $5,331,613 | 02:53:59 30/01/2025 |
| 67 |  Coinbase International Exchange |
NEAR/USDC | $4.48 | $4,446,695 | 03:02:58 30/01/2025 |
| 68 | Binance |
NEAR/USDC | $4.49 | $4,400,252 | 02:53:58 30/01/2025 |
| 69 |  CEEX exchange |
NEAR/USDT | $4.48 | $4,078,101 | 03:02:59 30/01/2025 |
| 70 |  Phemex |
NEAR/USDT | $4.46 | $4,008,606 | 02:59:58 30/01/2025 |
| 71 |  Azbit |
NEAR/USDT | $4.48 | $3,913,568 | 02:59:59 30/01/2025 |
| 72 | DigiFinex |
NEAR/USDT | $4.47 | $3,827,374 | 02:59:53 30/01/2025 |
| 73 |  KuCoin |
NEAR/USDT | $4.51 | $3,770,613 | 02:53:20 30/01/2025 |
| 74 | Ourbit |
NEAR/USDT | $4.51 | $3,459,518 | 03:00:02 30/01/2025 |
| 75 | LBank |
NEAR/USDT | $4.47 | $3,459,098 | 02:59:53 30/01/2025 |
| 76 |  Coinflare |
NEAR/USDT | $4.48 | $3,386,855 | 02:59:58 30/01/2025 |
| 77 | Bitunix |
NEAR/USDT | $4.50 | $3,260,371 | 02:59:52 30/01/2025 |
| 78 |  Millionero |
NEAR/USDT | $4.48 | $3,209,694 | 03:02:58 30/01/2025 |
| 79 | CoinW |
NEAR/USDT | $4.47 | $2,897,622 | 02:59:53 30/01/2025 |
| 80 |  BloFin |
NEAR/USDT | $4.48 | $2,897,508 | 02:59:58 30/01/2025 |
| 81 | B2Z Exchange |
NEAR/USDT | $4.48 | $2,599,307 | 03:02:57 30/01/2025 |
| 82 | BITmarkets |
NEAR/USDT | $4.46 | $2,589,529 | 03:00:03 30/01/2025 |
| 83 | BTSE |
NEAR/USDT | $4.46 | $2,589,364 | 02:59:55 30/01/2025 |
| 84 | XT.COM |
NEAR/USD | $4.47 | $2,556,000 | 02:59:58 30/01/2025 |
| 85 | Toobit |
NEAR/USDT | $4.47 | $2,336,209 | 02:59:57 30/01/2025 |
| 86 |  LATOKEN |
NEAR/USDT | $4.50 | $2,330,280 | 02:59:53 30/01/2025 |
| 87 | Echobit |
NEAR/USDT | $4.48 | $2,316,636 | 03:02:57 30/01/2025 |
| 88 | AscendEX (BitMax) |
NEAR/USDT | $4.46 | $2,307,961 | 03:00:02 30/01/2025 |
| 89 |  Bullish |
NEAR/USDC | $4.47 | $2,268,977 | 03:00:02 30/01/2025 |
| 90 | KuCoin |
NEAR/USDT | $4.48 | $2,030,667 | 02:56:58 30/01/2025 |
| 91 | XT.COM |
NEAR/USDT | $4.47 | $1,981,638 | 02:59:59 30/01/2025 |
| 92 | 4E |
NEAR/USDT | $4.48 | $1,959,182 | 03:02:58 30/01/2025 |
| 93 |  BIT |
NEAR/USDT | $4.46 | $1,924,278 | 02:59:58 30/01/2025 |
| 94 | Biconomy.com |
NEAR/USDT | $4.47 | $1,919,311 | 02:59:59 30/01/2025 |
| 95 | B2Z Exchange |
NEAR/USD | $4.48 | $1,919,082 | 03:02:57 30/01/2025 |
| 96 |  Deepcoin |
NEAR/USDT | $4.47 | $1,909,684 | 02:59:54 30/01/2025 |
| 97 | BITmarkets |
NEAR/USD | $4.47 | $1,906,912 | 03:00:03 30/01/2025 |
| 98 | PayBito |
NEAR/ETH | $4.48 | $1,848,999 | 03:02:52 30/01/2025 |
| 99 |  Pionex |
NEAR/USDT | $4.47 | $1,822,108 | 02:59:58 30/01/2025 |
| 100 |  FMCPAY |
NEAR/USDT | $4.49 | $1,802,937 | 03:00:00 30/01/2025 |
| 101 | Bitget |
NEAR/USDT | $4.49 | $1,788,646 | 02:53:53 30/01/2025 |
| 102 | PayBito |
NEAR/USD | $4.48 | $1,603,506 | 03:02:52 30/01/2025 |
| 103 |  Qmall Exchange |
NEAR/USDT | $4.47 | $1,534,018 | 03:00:02 30/01/2025 |
| 104 | Phemex |
NEAR/USDT | $4.47 | $1,481,268 | 02:59:48 30/01/2025 |
| 105 | Binance |
NEAR/USDC | $4.47 | $1,471,666 | 02:56:57 30/01/2025 |
| 106 |  BiFinance |
NEAR/USDT | $4.47 | $1,381,975 | 02:59:56 30/01/2025 |
| 107 | PayBito |
NEAR/SGD | $4.51 | $1,256,904 | 03:03:04 30/01/2025 |
| 108 |  Kraken |
NEAR/USD | $4.50 | $1,235,116 | 02:54:04 30/01/2025 |
| 109 |  FameEX |
NEAR/USDT | $4.47 | $1,229,553 | 02:59:58 30/01/2025 |
| 110 |  WOO X |
NEAR/USDT | $4.47 | $1,188,454 | 02:59:58 30/01/2025 |
| 111 | WhiteBIT |
NEAR/USDT | $4.48 | $1,152,660 | 02:59:23 30/01/2025 |
| 112 | Deepcoin |
NEAR/USDT | $4.46 | $1,138,292 | 02:59:58 30/01/2025 |
| 113 |  CoinCatch |
NEAR/USDT | $4.48 | $1,125,045 | 03:02:58 30/01/2025 |
| 114 | TruBit Pro Exchange |
NEAR/USDT | $4.47 | $1,124,409 | 02:59:59 30/01/2025 |
| 115 | FameEX |
NEAR/USDT | $4.47 | $1,111,663 | 02:59:55 30/01/2025 |
| 116 |  BitKan |
NEAR/USDT | $4.48 | $1,103,064 | 03:02:55 30/01/2025 |
| 117 |  FMFW.io |
NEAR/USDT | $4.47 | $1,057,419 | 02:59:55 30/01/2025 |
| 118 |  Gleec BTC |
NEAR/USDT | $4.47 | $1,057,391 | 03:03:05 30/01/2025 |
| 119 |  HitBTC |
NEAR/USDT | $4.49 | $1,057,049 | 02:59:53 30/01/2025 |
| 120 | Hotcoin |
NEAR/USDT | $4.47 | $1,034,509 | 02:59:59 30/01/2025 |
| 121 | Bitrue |
NEAR/USDC | $4.47 | $1,013,068 | 02:59:23 30/01/2025 |
| 122 | WhiteBIT |
NEAR/TRY | $4.48 | $989,740 | 03:00:02 30/01/2025 |
| 123 | BVOX |
NEAR/USDT | $4.48 | $974,219 | 02:59:52 30/01/2025 |
| 124 |  ZKE |
NEAR/USDT | $4.48 | $899,378 | 03:02:54 30/01/2025 |
| 125 |  Zedxion Exchange |
NEAR/USDT | $4.48 | $899,055 | 03:02:57 30/01/2025 |
| 126 |  TNNS PROX |
NEAR/USDT | $4.48 | $886,994 | 03:02:58 30/01/2025 |
| 127 |  SpireX |
NEAR/USDT | $4.48 | $886,994 | 03:02:58 30/01/2025 |
| 128 | Koinbay |
NEAR/USDT | $4.50 | $886,128 | 02:59:23 30/01/2025 |
| 129 |  AlphaX |
NEAR/USDT | $4.44 | $845,061 | 03:05:58 30/01/2025 |
| 130 | BYDFi |
NEAR/USDT | $4.47 | $844,135 | 03:02:54 30/01/2025 |
| 131 | BIT |
NEAR/USDT | $4.42 | $833,305 | 02:59:59 30/01/2025 |
| 132 |  ICRYPEX |
NEAR/USDT | $4.48 | $803,660 | 02:59:52 30/01/2025 |
| 133 | KCEX |
NEAR/USDT | $4.49 | $803,239 | 02:59:53 30/01/2025 |
| 134 |  CoinEx |
NEAR/USDT | $4.47 | $792,628 | 02:59:53 30/01/2025 |
| 135 |  Bit2Me |
NEAR/USDT | $4.47 | $787,510 | 03:00:00 30/01/2025 |
| 136 |  Dex-Trade |
NEAR/USDT | $4.50 | $766,294 | 02:59:55 30/01/2025 |
| 137 | Binance |
NEAR/FDUSD | $4.48 | $741,632 | 02:56:57 30/01/2025 |
| 138 | DOEX |
NEAR/USDT | $4.47 | $678,511 | 03:03:06 30/01/2025 |
| 139 | TruBit Pro Exchange |
NEAR/USDC | $4.47 | $639,031 | 02:59:59 30/01/2025 |
| 140 |  dYdX v4 |
NEAR/USD | $4.48 | $600,071 | 03:05:58 30/01/2025 |
| 141 |  Cryptonex |
NEAR/USDT | $4.48 | $589,362 | 03:02:53 30/01/2025 |
| 142 | Binance |
NEAR/BTC | $4.48 | $580,216 | 02:56:57 30/01/2025 |
| 143 |  EXMO.ME |
NEAR/USDT | $4.47 | $572,697 | 03:00:00 30/01/2025 |
| 144 |  EXMO |
NEAR/USDT | $4.50 | $571,191 | 02:59:53 30/01/2025 |
| 145 |  Bitvavo |
NEAR/EUR | $4.47 | $560,207 | 02:59:55 30/01/2025 |
| 146 | Hibt |
NEAR/USDT | $4.49 | $537,532 | 03:00:03 30/01/2025 |
| 147 |  Bithumb |
NEAR/KRW | $4.77 | $517,420 | 03:00:03 30/01/2025 |
| 148 | Kraken |
NEAR/USD | $4.50 | $488,596 | 02:53:58 30/01/2025 |
| 149 |  SuperEx |
NEAR/USDT | $4.47 | $462,669 | 03:02:54 30/01/2025 |
| 150 | BingX |
NEAR/USDT | $4.47 | $462,359 | 03:00:04 30/01/2025 |
| 151 | TruBit Pro Exchange |
NEAR/MMXN | $4.49 | $406,932 | 02:59:59 30/01/2025 |
| 152 | Coinbase Exchange |
NEAR/USDT | $4.50 | $396,174 | 02:54:04 30/01/2025 |
| 153 | B2Z Exchange |
NEAR/USDC | $4.48 | $395,575 | 03:02:57 30/01/2025 |
| 154 |  NexDAX |
NEAR/USDT | $4.46 | $393,667 | 03:02:53 30/01/2025 |
| 155 | BITmarkets |
NEAR/USDC | $4.46 | $393,569 | 03:00:03 30/01/2025 |
| 156 | WhiteBIT |
NEAR/EUR | $4.47 | $386,739 | 03:00:02 30/01/2025 |
| 157 |  Bitkub |
NEAR/THB | $4.49 | $375,072 | 03:00:02 30/01/2025 |
| 158 | OKX |
NEAR/USDC | $4.51 | $372,237 | 02:53:20 30/01/2025 |
| 159 |  Crypto.com Exchange |
NEAR/USD | $4.48 | $364,960 | 02:59:59 30/01/2025 |
| 160 | Bit2Me |
NEAR/USDC | $4.51 | $361,398 | 03:00:00 30/01/2025 |
| 161 |  DeGate |
NEAR/USDC | $4.47 | $350,281 | 03:00:03 30/01/2025 |
| 162 | HTX |
NEAR/USDT | $4.50 | $349,049 | 02:53:58 30/01/2025 |
| 163 | Crypto.com Exchange |
NEAR/USD | $4.39 | $306,197 | 02:59:58 30/01/2025 |
| 164 | Pionex |
NEAR/USDT | $4.47 | $305,537 | 02:59:53 30/01/2025 |
| 165 |  Vertex Protocol |
NEAR/USDC | $4.50 | $292,906 | 02:59:58 30/01/2025 |
| 166 |  Bitazza |
NEAR/USDT | $4.46 | $280,800 | 03:02:52 30/01/2025 |
| 167 |  BitMEX |
NEAR/USD | $4.47 | $279,010 | 02:59:58 30/01/2025 |
| 168 |  LocalTrade |
NEAR/USDT | $4.51 | $262,626 | 03:02:55 30/01/2025 |
| 169 |  PrimeXBT |
NEAR/USDT | $4.47 | $237,106 | 03:02:58 30/01/2025 |
| 170 |  TGEX |
NEAR/USDT | $4.48 | $229,287 | 03:02:58 30/01/2025 |
| 171 | WhiteBIT |
NEAR/UAH | $4.62 | $226,729 | 03:00:02 30/01/2025 |
| 172 | BitMEX |
NEAR/USDT | $4.48 | $225,971 | 02:59:58 30/01/2025 |
| 173 |  Bitfinex |
NEAR/USDT | $4.50 | $225,710 | 02:56:58 30/01/2025 |
| 174 |  PointPay |
NEAR/USDT | $4.47 | $219,852 | 02:59:52 30/01/2025 |
| 175 |  Tokenize Xchange |
NEAR/USD | $4.46 | $210,653 | 03:02:56 30/01/2025 |
| 176 | Tokenize Xchange |
NEAR/SGD | $4.46 | $209,225 | 03:02:56 30/01/2025 |
| 177 | Tapbit |
NEAR/USDT | $4.47 | $201,271 | 03:00:02 30/01/2025 |
| 178 | Binance |
NEAR/TRY | $4.48 | $183,632 | 02:56:57 30/01/2025 |
| 179 | CoinCatch |
NEAR/USDT | $4.48 | $181,300 | 03:02:54 30/01/2025 |
| 180 | Bitrue |
NEAR/XDC | $4.47 | $178,191 | 03:00:02 30/01/2025 |
| 181 |  BitDelta |
NEAR/USDT | $4.48 | $175,462 | 03:00:03 30/01/2025 |
| 182 |  Delta Exchange |
NEAR/USDT | $4.48 | $170,018 | 03:02:58 30/01/2025 |
| 183 |  Coincall |
NEAR/USD | $4.48 | $161,070 | 03:02:58 30/01/2025 |
| 184 | Kraken |
NEAR/EUR | $4.50 | $145,325 | 02:54:04 30/01/2025 |
| 185 | Bit2Me |
NEAR/EUR | $4.46 | $144,832 | 03:00:00 30/01/2025 |
| 186 | Bitget |
NEAR/EUR | $4.48 | $137,112 | 02:53:53 30/01/2025 |
| 187 | Qmall Exchange |
NEAR/UAH | $13.52 | $135,371 | 02:59:23 30/01/2025 |
| 188 | Millionero |
NEAR/USDT | $4.48 | $131,021 | 03:03:03 30/01/2025 |
| 189 | Binance |
NEAR/ETH | $4.49 | $114,449 | 02:56:15 30/01/2025 |
| 190 |  ONUS Pro |
NEAR/VNDC | $4.47 | $112,263 | 03:02:58 30/01/2025 |
| 191 | ONUS Pro |
NEAR/USDT | $4.52 | $111,829 | 03:02:54 30/01/2025 |
| 192 |  BitMart |
NEAR/USDT | $4.49 | $111,127 | 02:59:53 30/01/2025 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $4.48 | $107,483 | 02:59:54 30/01/2025 |
| 194 | Binance |
NEAR/EUR | $4.48 | $107,423 | 02:56:57 30/01/2025 |
| 195 |  BankCEX |
NEAR/USDT | $4.50 | $106,084 | 03:02:56 30/01/2025 |
| 196 | Bitcastle |
NEAR/USDT | $4.48 | $104,978 | 03:02:57 30/01/2025 |
| 197 |  UZX |
NEAR/USDT | $4.47 | $100,676 | 03:00:03 30/01/2025 |
| 198 |  Topcredit Int |
NEAR/USDT | $4.48 | $98,937.30 | 03:03:04 30/01/2025 |
| 199 | Crypto.com Exchange |
NEAR/USDT | $4.49 | $94,601.80 | 02:59:23 30/01/2025 |
| 200 |  Binance TR |
NEAR/TRY | $4.48 | $93,043.22 | 03:00:04 30/01/2025 |
| 201 |  Bitstamp |
NEAR/USD | $4.47 | $84,629.03 | 03:00:06 30/01/2025 |
| 202 | PointPay |
NEAR/USDC | $4.47 | $82,795.21 | 02:59:52 30/01/2025 |
| 203 | ONUS Pro |
NEAR/VNDC | $4.49 | $78,900.62 | 03:02:54 30/01/2025 |
| 204 | EXMO |
NEAR/USD | $4.61 | $69,895.80 | 02:59:23 30/01/2025 |
| 205 |  HashKey Global |
NEAR/USDT | $4.48 | $69,425.73 | 02:59:58 30/01/2025 |
| 206 | BloFin |
NEAR/USDT | $4.50 | $69,119.54 | 03:00:00 30/01/2025 |
| 207 |  Bitso |
NEAR/USD | $4.48 | $68,856.76 | 03:00:03 30/01/2025 |
| 208 | PointPay |
NEAR/BTC | $4.48 | $63,401.49 | 02:59:52 30/01/2025 |
| 209 |  Flipster |
NEAR/USDT | $4.47 | $61,075.37 | 02:59:58 30/01/2025 |
| 210 |  Koinpark |
NEAR/USDT | $4.47 | $60,164.12 | 03:02:54 30/01/2025 |
| 211 |  CoinLion |
NEAR/USD | $4.46 | $57,803.18 | 03:02:54 30/01/2025 |
| 212 | Bybit |
NEAR/USDC | $4.47 | $49,139.80 | 02:54:02 30/01/2025 |
| 213 | Binance |
NEAR/JPY | $4.49 | $47,761.05 | 02:53:59 30/01/2025 |
| 214 | Gleec BTC |
NEAR/BTC | $4.47 | $47,223.38 | 03:02:58 30/01/2025 |
| 215 | FMFW.io |
NEAR/BTC | $4.48 | $46,962.40 | 02:59:55 30/01/2025 |
| 216 |  Tothemoon |
NEAR/USDT | $4.48 | $45,293.82 | 03:00:02 30/01/2025 |
| 217 | Bitget |
NEAR/USDC | $4.48 | $44,359.30 | 02:53:53 30/01/2025 |
| 218 |  Coinone |
NEAR/KRW | $4.78 | $43,838.31 | 03:00:03 30/01/2025 |
| 219 | PayBito |
NEAR/EUR | $5.76 | $43,229.25 | 03:02:18 30/01/2025 |
| 220 | KuCoin |
NEAR/USDC | $4.49 | $41,309.06 | 02:53:59 30/01/2025 |
| 221 | MEXC |
NEAR/USDC | $4.50 | $39,719.48 | 02:56:55 30/01/2025 |
| 222 | BtcTurk | Kripto |
NEAR/USDT | $4.47 | $36,079.47 | 02:59:54 30/01/2025 |
| 223 |  Remitano |
NEAR/USDT | $4.48 | $33,521.97 | 03:02:54 30/01/2025 |
| 224 |  CoinDCX |
NEAR/INR | $4.70 | $32,692.55 | 03:03:03 30/01/2025 |
| 225 |  Orderly Network |
NEAR/USDC.e | $4.04 | $31,390.20 | 03:02:58 30/01/2025 |
| 226 |  Binance.US |
NEAR/USDT | $4.50 | $30,567.95 | 02:59:55 30/01/2025 |
| 227 | Bitfinex |
NEAR/USDT | $4.53 | $24,562.47 | 02:56:15 30/01/2025 |
| 228 | Binance |
NEAR/BNB | $4.50 | $23,651.77 | 02:53:59 30/01/2025 |
| 229 |  TRIV |
NEAR/IDR | $4.50 | $22,460.63 | 03:02:18 30/01/2025 |
| 230 | TRIV |
NEAR/USDT | $4.47 | $22,350.80 | 03:02:18 30/01/2025 |
| 231 |  Quidax |
NEAR/USDT | $4.48 | $22,299.51 | 03:00:00 30/01/2025 |
| 232 |  VinDAX |
NEAR/USDT | $4.47 | $21,955.41 | 03:02:53 30/01/2025 |
| 233 | Binance |
NEAR/BRL | $4.50 | $21,294.59 | 02:53:59 30/01/2025 |
| 234 | WEEX |
NEAR/USDT | $4.47 | $19,706.66 | 02:59:57 30/01/2025 |
| 235 | Bitfinex |
NEAR/USD | $4.49 | $19,417.94 | 02:56:53 30/01/2025 |
| 236 | Dex-Trade |
NEAR/BTC | $4.50 | $17,608.96 | 02:59:23 30/01/2025 |
| 237 | CoinDCX |
NEAR/USDT | $4.47 | $17,282.35 | 03:02:18 30/01/2025 |
| 238 |  Tokocrypto |
NEAR/USDT | $4.47 | $17,195.67 | 03:00:05 30/01/2025 |
| 239 |  Orderly Network (EVM) |
NEAR/USDC | $4.45 | $16,897.73 | 03:05:58 30/01/2025 |
| 240 |  BTC Markets |
NEAR/AUD | $4.52 | $15,730.83 | 03:00:03 30/01/2025 |
| 241 |  Indodax |
NEAR/IDR | $4.50 | $14,841.64 | 02:59:53 30/01/2025 |
| 242 | KuCoin |
NEAR/BTC | $4.51 | $13,215.39 | 02:53:59 30/01/2025 |
| 243 |  ChangeNOW |
NEAR/BTC | $4.42 | $10,774.94 | 03:02:58 30/01/2025 |
| 244 |  Bitexen |
NEAR/TRY | $4.44 | $9,982.04 | 02:59:54 30/01/2025 |
| 245 | WOO X |
NEAR/USDT | $4.47 | $9,945.04 | 02:59:54 30/01/2025 |
| 246 |  Korbit |
NEAR/KRW | $4.77 | $9,039.16 | 03:00:01 30/01/2025 |
| 247 |  OpenOcean |
GHO/NEAR | $1.00 | $8,907.51 | 02:59:54 30/01/2025 |
| 248 | Gate.io |
NEAR/USDC | $4.50 | $8,745.04 | 02:56:57 30/01/2025 |
| 249 |  Foxbit |
NEAR/BRL | $4.49 | $7,687.95 | 03:00:02 30/01/2025 |
| 250 | Koinpark |
NEAR/INR | $4.42 | $6,861.12 | 03:02:54 30/01/2025 |
| 251 |  NovaDAX |
NEAR/BRL | $4.53 | $6,284.68 | 03:03:03 30/01/2025 |
| 252 |  APX |
NEAR/USDT | $4.49 | $6,194.27 | 03:02:58 30/01/2025 |
| 253 | Upbit |
NEAR/BTC | $4.72 | $5,842.42 | 02:56:59 30/01/2025 |
| 254 | Bitazza |
NEAR/THB | $4.53 | $5,352.20 | 03:02:52 30/01/2025 |
| 255 | WEEX |
NEAR/USDC | $4.47 | $5,119.52 | 02:59:57 30/01/2025 |
| 256 |  Kanga Exchange |
NEAR/USDT | $4.47 | $4,771.33 | 03:02:55 30/01/2025 |
| 257 | Bitstamp |
NEAR/EUR | $4.48 | $4,770.55 | 02:59:53 30/01/2025 |
| 258 | CoinEx |
NEAR/USDC | $4.49 | $4,698.79 | 02:59:53 30/01/2025 |
| 259 | CoinEx |
NEAR/BTC | $4.47 | $4,572.97 | 02:59:23 30/01/2025 |
| 260 |  Bitlo |
NEAR/TRY | $4.49 | $4,076.98 | 03:02:53 30/01/2025 |
| 261 | Dex-Trade |
NEAR/ETH | $4.50 | $3,628.45 | 02:59:55 30/01/2025 |
| 262 |  Binance TH |
NEAR/USDT | $4.47 | $3,303.48 | 02:59:54 30/01/2025 |
| 263 | Bybit |
NEAR/EUR | $4.51 | $2,736.04 | 02:54:02 30/01/2025 |
| 264 |  APX v2 (BSC) |
NEAR/USD | $4.48 | $2,369.52 | 03:02:58 30/01/2025 |
| 265 | PayBito |
NEAR/AED | $5.78 | $2,265.08 | 03:02:18 30/01/2025 |
| 266 | Flipster |
NEAR/USDT | $4.48 | $1,846.46 | 03:00:03 30/01/2025 |
| 267 |  Ebi.xyz |
NEAR/USDT | $5.48 | $1,803.00 | 03:05:58 30/01/2025 |
| 268 | Tokocrypto |
NEAR/BTC | $4.49 | $732.46 | 02:59:48 30/01/2025 |
| 269 |  CEX.IO |
NEAR/USD | $4.49 | $728.96 | 03:00:06 30/01/2025 |
| 270 | Gate.io |
NEAR/ETH | $4.48 | $589.88 | 02:59:54 30/01/2025 |
| 271 |  StormGain |
NEAR/USDT | $5.00 | $500.04 | 03:02:58 30/01/2025 |
| 272 |  ZebPay |
NEAR/INR | $4.75 | $309.18 | 03:02:53 30/01/2025 |
| 273 |  Giottus |
NEAR/INR | $4.85 | $229.63 | 03:03:03 30/01/2025 |
| 274 | Giottus |
NEAR/USDT | $4.53 | $211.45 | 03:03:03 30/01/2025 |
| 275 | CEX.IO |
NEAR/USDT | $4.49 | $196.94 | 02:59:53 30/01/2025 |
| 276 |  LCX Exchange |
NEAR/EUR | $4.42 | $185.64 | 03:02:52 30/01/2025 |
| 277 |  XeggeX |
NEAR/USDT | $4.45 | $174.95 | 03:02:58 30/01/2025 |
| 278 | Bitvavo |
NEAR/USDC | $4.36 | $130.83 | 02:59:23 30/01/2025 |
| 279 |  Bitcoiva |
NEAR/INR | $4.62 | $83.11 | 03:02:56 30/01/2025 |
| 280 |  Unocoin |
NEAR/INR | $5.21 | $80.77 | 03:02:18 30/01/2025 |
| 281 |  zondacrypto |
NEAR/USDC | $4.46 | $63.02 | 03:03:03 30/01/2025 |
| 282 |  Bitbns |
NEAR/INR | $5.21 | $35.09 | 03:02:18 30/01/2025 |
| 283 | Gate.io |
NEAR/TRY | $4.49 | $23.47 | 02:56:57 30/01/2025 |
| 284 | Bitcoiva |
NEAR/USDT | $4.48 | $17.35 | 03:02:56 30/01/2025 |
| 285 |  digitalexchange.id |
NEAR/IDR | $4.50 | $13.67 | 03:03:03 30/01/2025 |
| 286 | Upbit |
NEAR/USDT | $4.44 | $4.26 | 02:56:59 30/01/2025 |
| 287 | FMFW.io |
NEAR/ETH | $4.37 | $2.68 | 02:59:55 30/01/2025 |
| 288 | HitBTC |
NEAR/USDC | $4.36 | $0.2229 | 02:59:53 30/01/2025 |
| 289 |  Coinmetro |
NEAR/USDT | $4.47 | $0.00000008000 | 03:00:02 30/01/2025 |
| 290 | ZebPay |
NEAR/USDT | $4.59 | $0 | 03:02:53 30/01/2025 |
| 291 |  WazirX |
NEAR/INR | $6.29 | $0 | 03:02:18 30/01/2025 |
| 292 | WazirX |
NEAR/USDT | $6.17 | $0 | 03:02:18 30/01/2025 |
| 293 | CoinDCX |
NEAR/BTC | $4.46 | $0 | 03:02:18 30/01/2025 |
| 294 |  KoinBX |
NEAR/INR | $5.57 | $0 | 02:59:23 30/01/2025 |
| 295 |  Blockchain.com |
NEAR/USD | $5.61 | $0 | 03:02:18 30/01/2025 |
| 296 | CoinLion |
NEAR/USDC | $4.51 | $0 | 03:02:18 30/01/2025 |
| 297 | CoinLion |
NEAR/USDT | $4.52 | $0 | 03:02:54 30/01/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:05:58 30/01/2025, cặp giao dịch NEAR/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,014,513 với tỷ giá $6.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.