Vốn hóa: $3,910,815,810,501 Khối lượng (24h): $211,563,449,369 Tiền ảo: 35,373 Sàn giao dịch: 834 Thị phần: BTC: 59.7%, ETH: 11.6%

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange NEAR/USDT $2.98 $289,706,520 05:00:24 22/07/2025
2 Binance Binance NEAR/USDT $2.97 $217,857,189 04:54:17 22/07/2025
3 Top.one Top.one NEAR/USDT $2.98 $170,806,095 05:03:16 22/07/2025
4 JuCoin JuCoin NEAR/USDT $2.98 $164,529,490 04:57:16 22/07/2025
5 CoinW CoinW NEAR/USDT $2.99 $131,199,654 04:57:17 22/07/2025
6 Batonex Batonex NEAR/USDT $2.98 $129,565,824 04:57:16 22/07/2025
7 AstralX AstralX NEAR/USDT $2.98 $117,407,190 05:00:16 22/07/2025
8 Bybit Bybit NEAR/USDT $2.97 $110,240,094 04:54:17 22/07/2025
9 Aivora Exchange Aivora Exchange NEAR/USDT $2.98 $104,829,059 05:00:16 22/07/2025
10 FameEX FameEX NEAR/USDT $2.99 $104,093,836 04:57:09 22/07/2025
11 OrangeX OrangeX NEAR/USDT $2.98 $100,341,637 04:51:16 22/07/2025
12 BTCC BTCC NEAR/USDT $2.97 $88,740,982 04:57:17 22/07/2025
13 Tapbit Tapbit NEAR/USDT $2.99 $73,588,009 04:57:15 22/07/2025
14 Hotcoin Hotcoin NEAR/USDT $2.99 $72,876,424 04:57:18 22/07/2025
15 COINSPACE COINSPACE NEAR/USDT $2.98 $72,423,047 05:00:11 22/07/2025
16 FameEX FameEX NEAR/USDT $2.98 $70,179,965 04:57:17 22/07/2025
17 BiKing BiKing NEAR/USDT $2.98 $68,805,456 05:00:17 22/07/2025
18 MEXC MEXC NEAR/USDT $2.98 $63,497,500 04:57:15 22/07/2025
19 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.98 $58,633,452 05:00:22 22/07/2025
20 Koinbay Koinbay NEAR/USDT $5.18 $58,382,304 04:57:15 22/07/2025
21 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.98 $57,292,011 04:57:16 22/07/2025
22 OKX OKX NEAR/USDT $2.99 $55,142,862 04:55:43 22/07/2025
23 Biconomy.com Biconomy.com NEAR/USDT $2.99 $54,636,831 04:48:15 22/07/2025
24 Bitget Bitget NEAR/USDT $2.98 $53,554,333 04:54:15 22/07/2025
25 Binance Binance NEAR/USDT $2.98 $47,933,280 04:56:54 22/07/2025
26 BVOX BVOX NEAR/USDT $2.99 $43,582,310 04:57:16 22/07/2025
27 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.98 $42,256,951 05:00:16 22/07/2025
28 IBIT Global IBIT Global NEAR/USDT $2.98 $40,967,416 05:00:10 22/07/2025
29 SAFEX SAFEX NEAR/USDT $2.98 $40,676,523 04:57:15 22/07/2025
30 LBank LBank NEAR/USDT $2.98 $36,808,836 04:57:16 22/07/2025
31 Echobit Echobit NEAR/USDT $2.99 $35,452,140 04:57:17 22/07/2025
32 BitTap BitTap NEAR/USDT $2.99 $34,452,232 05:00:16 22/07/2025
33 Zoomex Zoomex NEAR/USDT $2.99 $33,088,465 04:57:15 22/07/2025
34 Bitrue Bitrue NEAR/USDT $2.98 $31,753,237 04:57:17 22/07/2025
35 Websea Websea NEAR/USDT $2.98 $31,657,136 05:00:19 22/07/2025
36 Bitunix Bitunix NEAR/USDT $2.99 $30,204,859 04:57:16 22/07/2025
37 Batonex Batonex NEAR/USDT $2.99 $29,955,856 04:57:07 22/07/2025
38 PayBito PayBito NEAR/INR $2.99 $29,802,194 05:00:10 22/07/2025
39 Coinlocally Coinlocally NEAR/USDT $2.98 $29,613,086 05:00:28 22/07/2025
40 DigiFinex DigiFinex NEAR/USDT $2.98 $27,069,383 04:57:17 22/07/2025
41 MEXC MEXC NEAR/USDT $2.98 $26,976,780 04:48:07 22/07/2025
42 XXKK XXKK NEAR/USDT $2.97 $26,561,304 04:54:08 22/07/2025
43 WhiteBIT WhiteBIT NEAR/USDT $2.97 $26,118,180 04:54:15 22/07/2025
44 B2Z Exchange B2Z Exchange NEAR/USD $2.98 $24,022,658 05:00:15 22/07/2025
45 BITmarkets BITmarkets NEAR/USDT $2.98 $24,004,894 04:57:15 22/07/2025
46 BTSE BTSE NEAR/USDT $2.98 $23,993,893 04:57:15 22/07/2025
47 Toobit Toobit NEAR/USDT $2.99 $23,845,124 04:57:08 22/07/2025
48 4E 4E NEAR/USDT $2.98 $23,723,596 05:00:10 22/07/2025
49 CEEX exchange CEEX exchange NEAR/USDT $2.98 $23,046,688 05:00:11 22/07/2025
50 Binance Binance NEAR/USDC $2.97 $20,796,821 04:54:17 22/07/2025
51 HTX HTX NEAR/USDT $2.98 $19,552,583 04:59:24 22/07/2025
52 KCEX KCEX NEAR/USDT $2.99 $18,725,241 04:57:16 22/07/2025
53 Ourbit Ourbit NEAR/USDT $2.98 $17,842,065 04:57:15 22/07/2025
54 Bitop Bitop NEAR/USDT $2.98 $17,147,608 05:00:23 22/07/2025
55 CoinW CoinW NEAR/USDT $2.98 $16,836,166 04:48:08 22/07/2025
56 Gate Gate NEAR/USDT $2.99 $16,410,574 04:48:19 22/07/2025
57 BYEX BYEX NEAR/USDT $2.98 $16,040,182 05:00:09 22/07/2025
58 Binance Binance NEAR/USD $2.98 $15,720,240 04:54:51 22/07/2025
59 BlockFin BlockFin NEAR/USDT $2.98 $14,583,766 05:00:16 22/07/2025
60 LBank LBank NEAR/USDT $2.98 $13,833,810 04:57:10 22/07/2025
61 Toobit Toobit NEAR/USDT $2.98 $12,958,939 04:57:17 22/07/2025
62 Gate Gate NEAR/USDT $2.99 $12,611,033 04:59:24 22/07/2025
63 BTSE BTSE NEAR/USDT $2.99 $12,275,825 04:57:08 22/07/2025
64 BITmarkets BITmarkets NEAR/USDT $2.98 $12,272,999 04:57:12 22/07/2025
65 B2Z Exchange B2Z Exchange NEAR/USDT $2.98 $11,907,529 05:00:10 22/07/2025
66 Darkex Exchange Darkex Exchange NEAR/USDT $2.98 $11,671,966 05:00:27 22/07/2025
67 Aibit Aibit NEAR/USDT $2.98 $11,377,673 04:57:16 22/07/2025
68 UZX UZX NEAR/USDT $2.98 $11,173,254 04:57:08 22/07/2025
69 Binance Binance NEAR/USDC $2.98 $11,007,787 04:56:54 22/07/2025
70 Echobit Echobit NEAR/USDT $2.98 $10,883,767 04:57:09 22/07/2025
71 BitbabyExchange BitbabyExchange NEAR/USDT $2.98 $10,881,298 05:00:16 22/07/2025
72 Upbit Upbit NEAR/KRW $2.95 $10,733,556 04:56:23 22/07/2025
73 Bybit Bybit NEAR/USDT $2.97 $10,210,725 04:54:12 22/07/2025
74 Bitget Bitget NEAR/USDT $2.97 $9,699,575 04:54:11 22/07/2025
75 OKX OKX NEAR/USDT $2.98 $9,479,558 04:56:53 22/07/2025
76 AscendEX AscendEX NEAR/USDT $2.99 $9,453,951 04:45:15 22/07/2025
77 KuCoin KuCoin NEAR/USDT $2.99 $9,114,769 04:57:17 22/07/2025
78 WhiteBIT WhiteBIT NEAR/USDT $2.97 $8,898,720 04:54:11 22/07/2025
79 Poloniex Poloniex NEAR/USDT $2.98 $8,815,569 04:59:23 22/07/2025
80 Bitcastle Bitcastle NEAR/USDT $2.98 $7,725,881 05:00:19 22/07/2025
81 KuCoin KuCoin NEAR/USDT $2.98 $7,380,515 04:59:32 22/07/2025
82 B2Z Exchange B2Z Exchange NEAR/USD $2.98 $7,166,927 05:00:10 22/07/2025
83 BITmarkets BITmarkets NEAR/USD $2.99 $7,155,868 04:57:12 22/07/2025
84 Coinbase Exchange Coinbase Exchange NEAR/USD $2.98 $6,850,668 04:56:56 22/07/2025
85 JuCoin JuCoin NEAR/USDT $2.98 $6,850,568 04:57:08 22/07/2025
86 Websea Websea NEAR/USDT $2.98 $6,018,294 05:00:11 22/07/2025
87 Coinflare Coinflare NEAR/USDT $2.98 $5,989,580 05:00:16 22/07/2025
88 Hyperliquid Hyperliquid NEAR/USD $2.99 $5,716,722 04:57:16 22/07/2025
89 Ourbit Ourbit NEAR/USDT $2.97 $5,577,392 04:54:08 22/07/2025
90 Bibox Bibox NEAR/USDT $2.19 $5,401,002 05:00:07 22/07/2025
91 BitradeX BitradeX NEAR/USDT $2.99 $5,276,873 04:57:11 22/07/2025
92 PayBito PayBito NEAR/USDT $2.98 $4,955,815 05:00:10 22/07/2025
93 VOOX Exchange VOOX Exchange NEAR/USDT $2.98 $4,909,010 05:00:18 22/07/2025
94 DigiFinex DigiFinex NEAR/USDT $2.98 $4,848,639 04:57:11 22/07/2025
95 BloFin BloFin NEAR/USDT $2.99 $4,832,173 04:51:17 22/07/2025
96 Phemex Phemex NEAR/USDT $2.98 $4,764,154 04:57:16 22/07/2025
97 Azbit Azbit NEAR/USDT $2.98 $4,694,265 04:54:08 22/07/2025
98 BYDFi BYDFi NEAR/USDT $2.97 $4,676,475 05:00:17 22/07/2025
99 Tapbit Tapbit NEAR/USDT $2.98 $4,016,679 04:57:07 22/07/2025
100 WEEX WEEX NEAR/USDT $2.98 $4,015,716 04:57:16 22/07/2025
101 XT.COM XT.COM NEAR/USDT $2.99 $3,544,523 04:57:11 22/07/2025
102 SAFEX SAFEX NEAR/USDT $2.98 $3,052,271 04:57:07 22/07/2025
103 Bitunix Bitunix NEAR/USDT $2.98 $2,835,337 04:57:08 22/07/2025
104 MEXC MEXC NEAR/USDC $2.99 $2,746,040 04:48:07 22/07/2025
105 4E 4E NEAR/USDT $2.98 $2,627,713 05:00:16 22/07/2025
106 HTX HTX NEAR/USDT $2.99 $2,555,841 04:45:16 22/07/2025
107 UEEx UEEx NEAR/USDT $2.98 $2,387,558 04:51:09 22/07/2025
108 BitbabyExchange BitbabyExchange NEAR/USDT $2.98 $2,368,469 05:00:09 22/07/2025
109 Deepcoin Deepcoin NEAR/USDT $2.98 $2,306,360 04:57:15 22/07/2025
110 BitKan BitKan NEAR/USDT $2.98 $2,292,408 05:00:10 22/07/2025
111 AscendEX AscendEX NEAR/USDT $2.98 $2,224,513 04:48:08 22/07/2025
112 PointPay PointPay NEAR/USDT $2.98 $2,153,706 04:48:07 22/07/2025
113 PayBito PayBito NEAR/SGD $3.17 $2,089,407 05:00:10 22/07/2025
114 AstralX AstralX NEAR/USDT $2.98 $2,064,404 05:00:11 22/07/2025
115 Pionex Pionex NEAR/USDT $2.98 $2,038,378 04:57:16 22/07/2025
116 Biconomy.com Biconomy.com NEAR/USDT $2.98 $1,967,171 04:48:07 22/07/2025
117 Hibt Hibt NEAR/USDT $2.98 $1,895,660 04:57:07 22/07/2025
118 BTCC BTCC NEAR/USDT $2.98 $1,797,575 04:57:08 22/07/2025
119 Qmall Exchange Qmall Exchange NEAR/USDT $2.98 $1,723,551 05:00:10 22/07/2025
120 Gate Gate NEAR/USDC $2.98 $1,707,673 04:59:24 22/07/2025
121 PayBito PayBito NEAR/USD $2.98 $1,706,970 05:00:10 22/07/2025
122 KCEX KCEX NEAR/USDT $2.98 $1,705,504 04:57:09 22/07/2025
123 Phemex Phemex NEAR/USDT $2.98 $1,658,848 04:57:11 22/07/2025
124 Gleec BTC Gleec BTC NEAR/USDT $2.98 $1,511,072 05:00:10 22/07/2025
125 FMFW.io FMFW.io NEAR/USDT $2.98 $1,508,977 04:54:11 22/07/2025
126 HitBTC HitBTC NEAR/USDT $2.98 $1,508,507 04:57:07 22/07/2025
127 Bitkub Bitkub NEAR/THB $2.98 $1,442,883 04:57:08 22/07/2025
128 BVOX BVOX NEAR/USDT $2.98 $1,430,256 04:57:18 22/07/2025
129 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.97 $1,400,953 03:54:19 22/07/2025
130 Kraken Kraken NEAR/USD $2.98 $1,337,980 04:56:54 22/07/2025
131 BiFinance BiFinance NEAR/USDT $2.98 $1,297,635 04:57:11 22/07/2025
132 Bit2Me Bit2Me NEAR/USDC $2.97 $1,210,611 04:54:11 22/07/2025
133 Bithumb Bithumb NEAR/KRW $2.95 $1,163,049 04:59:54 22/07/2025
134 CoinCatch CoinCatch NEAR/USDT $2.98 $1,132,122 05:00:15 22/07/2025
135 Koinbay Koinbay NEAR/USDT $2.98 $1,116,159 04:57:08 22/07/2025
136 SpireX SpireX NEAR/USDT $2.98 $1,116,034 04:57:09 22/07/2025
137 Zedxion Exchange Zedxion Exchange NEAR/USDT $2.98 $1,115,223 05:00:11 22/07/2025
138 Hotcoin Hotcoin NEAR/USDT $2.98 $1,049,901 04:59:42 22/07/2025
139 BYDFi BYDFi NEAR/USDT $2.98 $1,047,685 05:00:09 22/07/2025
140 BingX BingX NEAR/USDT $2.97 $1,015,567 04:54:11 22/07/2025
141 BlockFin BlockFin NEAR/USDT $2.98 $1,013,644 05:00:09 22/07/2025
142 Dex-Trade Dex-Trade NEAR/USDT $2.99 $992,307 04:57:14 22/07/2025
143 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.99 $976,334 04:45:11 22/07/2025
144 LeveX LeveX NEAR/USDT $2.98 $969,582 05:00:16 22/07/2025
145 BitTap BitTap NEAR/USDT $2.99 $950,555 04:57:09 22/07/2025
146 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.98 $926,345 04:57:07 22/07/2025
147 Deepcoin Deepcoin NEAR/USDT $2.98 $873,354 04:57:11 22/07/2025
148 B2Z Exchange B2Z Exchange NEAR/USDC $2.98 $864,091 05:00:10 22/07/2025
149 BITmarkets BITmarkets NEAR/USDC $2.98 $863,162 04:57:12 22/07/2025
150 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.99 $793,721 04:45:11 22/07/2025
151 CoinEx CoinEx NEAR/USDT $2.99 $780,376 04:59:53 22/07/2025
152 SuperEx SuperEx NEAR/USDT $2.98 $753,124 05:00:08 22/07/2025
153 Bitvavo Bitvavo NEAR/EUR $2.98 $709,069 04:57:11 22/07/2025
154 WhiteBIT WhiteBIT NEAR/USDC $2.97 $678,532 04:54:11 22/07/2025
155 ZKE ZKE NEAR/USDT $2.98 $668,996 05:00:08 22/07/2025
156 Gate Gate NEAR/ETH $2.98 $661,843 04:59:24 22/07/2025
157 BloFin BloFin NEAR/USDT $2.98 $638,776 04:51:11 22/07/2025
158 WOO X WOO X NEAR/USDT $2.98 $609,254 04:57:15 22/07/2025
159 EXMO EXMO NEAR/USDT $2.99 $589,274 04:57:07 22/07/2025
160 EXMO.ME EXMO.ME NEAR/USDT $2.99 $583,251 05:00:09 22/07/2025
161 ONUS Pro ONUS Pro NEAR/VNDC $2.98 $578,397 05:00:16 22/07/2025
162 dYdX v4 dYdX v4 NEAR/USD $2.99 $572,115 05:04:20 22/07/2025
163 Fastex Fastex NEAR/USDT $2.98 $544,351 04:57:08 22/07/2025
164 OKX OKX NEAR/USDC $2.99 $539,889 04:56:23 22/07/2025
165 PrimeXBT PrimeXBT NEAR/USDT $2.98 $512,600 05:03:15 22/07/2025
166 TNNS PROX TNNS PROX NEAR/USDT $2.94 $495,614 08:57:12 21/07/2025
167 Bitrue Bitrue NEAR/USDT $2.98 $480,816 04:57:11 22/07/2025
168 TruBit Pro Exchange TruBit Pro Exchange NEAR/MMXN $3.00 $478,313 04:57:07 22/07/2025
169 Coincall Coincall NEAR/USD $2.98 $454,075 05:03:16 22/07/2025
170 Orderly Orderly NEAR/USDC $2.99 $438,930 05:03:17 22/07/2025
171 TGEX TGEX NEAR/USDT $2.98 $428,268 05:00:15 22/07/2025
172 Binance Binance NEAR/FDUSD $2.97 $412,146 04:56:42 22/07/2025
173 Binance Binance NEAR/TRY $2.98 $402,548 04:56:54 22/07/2025
174 Binance Binance NEAR/BTC $2.98 $371,918 04:56:42 22/07/2025
175 Bullish Bullish NEAR/USDC $2.98 $353,068 04:57:07 22/07/2025
176 Bitfinex Bitfinex NEAR/USDT $2.97 $341,510 04:57:15 22/07/2025
177 MEXC MEXC NEAR/USDC $2.97 $333,216 04:54:15 22/07/2025
178 LocalTrade LocalTrade NEAR/USDT $2.98 $330,763 05:00:07 22/07/2025
179 CoinCatch CoinCatch NEAR/USDT $2.98 $319,880 05:00:07 22/07/2025
180 CoinLion CoinLion NEAR/USD $3.02 $312,184 05:00:19 22/07/2025
181 Binance TR Binance TR NEAR/TRY $2.98 $301,894 04:57:07 22/07/2025
182 ICRYPEX ICRYPEX NEAR/USDT $2.98 $300,738 04:57:11 22/07/2025
183 BIT BIT NEAR/USDT $2.99 $295,963 05:00:44 22/07/2025
184 Bitazza Bitazza NEAR/USDT $2.97 $278,388 05:00:11 22/07/2025
185 NexDAX NexDAX NEAR/USDT $2.98 $267,014 05:00:10 22/07/2025
186 PayBito PayBito NEAR/ETH $2.96 $233,047 05:00:10 22/07/2025
187 Cryptonex Cryptonex NEAR/USDT $2.99 $222,343 05:00:12 22/07/2025
188 BitMEX BitMEX NEAR/USD $2.97 $216,471 04:57:15 22/07/2025
189 Bitrue Bitrue NEAR/USDC $2.98 $201,499 04:57:11 22/07/2025
190 Kraken Kraken NEAR/EUR $2.98 $197,699 04:56:54 22/07/2025
191 Bit2Me Bit2Me NEAR/EUR $2.98 $194,723 04:54:11 22/07/2025
192 Bitget Bitget NEAR/EUR $2.97 $190,592 04:54:11 22/07/2025
193 Backpack Exchange Backpack Exchange NEAR/USDC $2.97 $190,003 04:57:16 22/07/2025
194 BitMart BitMart NEAR/USDT $2.98 $187,151 04:57:09 22/07/2025
195 Delta Exchange Delta Exchange NEAR/USDT $2.99 $183,029 05:03:16 22/07/2025
196 Binance Binance NEAR/EUR $2.98 $174,027 04:56:42 22/07/2025
197 BitMEX BitMEX NEAR/USDT $2.97 $168,130 04:57:15 22/07/2025
198 BingX BingX NEAR/USDC $2.97 $167,946 04:54:11 22/07/2025
199 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.97 $166,077 04:59:53 22/07/2025
200 Pionex Pionex NEAR/USDT $2.98 $162,901 04:57:08 22/07/2025
201 ONUS Pro ONUS Pro NEAR/VNDC $2.98 $162,847 05:00:11 22/07/2025
202 Bitstamp Bitstamp NEAR/USD $2.98 $151,596 04:59:23 22/07/2025
203 Bitget Bitget NEAR/USDC $2.97 $149,498 04:54:11 22/07/2025
204 WhiteBIT WhiteBIT NEAR/UAH $2.88 $147,088 04:54:11 22/07/2025
205 LeveX LeveX NEAR/USDC $2.98 $145,209 05:00:16 22/07/2025
206 EXMO EXMO NEAR/USD $3.15 $143,418 04:57:07 22/07/2025
207 BitDelta BitDelta NEAR/USDT $2.98 $132,861 04:57:08 22/07/2025
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.98 $131,044 04:59:53 22/07/2025
209 Bitcastle Bitcastle NEAR/USDT $2.98 $129,242 05:00:12 22/07/2025
210 PointPay PointPay NEAR/USDC $2.99 $126,918 04:48:07 22/07/2025
211 Tokenize Xchange Tokenize Xchange NEAR/USD $2.98 $122,701 04:57:09 22/07/2025
212 Bitfinex Bitfinex NEAR/USD $2.98 $110,754 04:59:23 22/07/2025
213 XBO.com XBO.com NEAR/USDT $2.99 $110,177 04:57:08 22/07/2025
214 LeveX LeveX NEAR/USDT $2.98 $108,331 05:00:11 22/07/2025
215 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.99 $103,762 04:56:56 22/07/2025
216 BankCEX BankCEX NEAR/USDT $2.95 $100,071 05:00:10 22/07/2025
217 Binance Binance NEAR/ETH $2.98 $97,337.42 04:56:42 22/07/2025
218 WhiteBIT WhiteBIT NEAR/EUR $2.97 $94,343.30 04:54:11 22/07/2025
219 Bybit Bybit NEAR/USDC $2.99 $81,161.72 04:54:12 22/07/2025
220 Binance Binance NEAR/JPY $2.98 $76,958.34 04:56:42 22/07/2025
221 Koinpark Koinpark NEAR/USDT $2.98 $71,157.69 04:57:08 22/07/2025
222 Indodax Indodax NEAR/IDR $3.00 $67,738.12 04:59:23 22/07/2025
223 Binance TH Binance TH NEAR/USDT $2.98 $66,597.97 04:57:07 22/07/2025
224 Bitso Bitso NEAR/USD $2.99 $63,635.48 04:59:53 22/07/2025
225 Binance.US Binance.US NEAR/USDT $2.97 $62,334.75 04:59:53 22/07/2025
226 CoinDCX CoinDCX NEAR/INR $2.96 $55,141.18 04:57:14 22/07/2025
227 Flipster Flipster NEAR/USDT $2.98 $53,493.75 05:00:18 22/07/2025
228 Tokocrypto Tokocrypto NEAR/USDT $2.98 $52,141.71 04:57:11 22/07/2025
229 WhiteBIT WhiteBIT NEAR/TRY $2.99 $51,833.97 04:54:11 22/07/2025
230 PayBito PayBito NEAR/EUR $2.52 $50,827.20 05:00:10 22/07/2025
231 Binance Binance NEAR/BRL $2.98 $44,616.36 04:56:42 22/07/2025
232 Gleec BTC Gleec BTC NEAR/BTC $2.98 $42,313.97 05:00:10 22/07/2025
233 FMFW.io FMFW.io NEAR/BTC $2.98 $42,279.64 04:54:11 22/07/2025
234 Bitfinex Bitfinex NEAR/USDT $2.99 $42,231.11 04:59:23 22/07/2025
235 TRIV TRIV NEAR/IDR $2.99 $40,795.26 05:00:16 22/07/2025
236 TRIV TRIV NEAR/USDT $2.98 $40,794.45 05:00:16 22/07/2025
237 PayBito PayBito NEAR/AED $2.52 $36,164.36 05:00:10 22/07/2025
238 Coinone Coinone NEAR/KRW $2.92 $33,622.07 04:59:54 22/07/2025
239 Aster Aster NEAR/USDT $3.04 $32,930.29 05:03:16 22/07/2025
240 Remitano Remitano NEAR/USDT $2.98 $31,767.45 05:00:11 22/07/2025
241 Tothemoon Tothemoon NEAR/USDT $2.98 $31,634.31 04:57:08 22/07/2025
242 Qmall Exchange Qmall Exchange NEAR/UAH $13.55 $28,476.89 05:00:10 22/07/2025
243 Dex-Trade Dex-Trade NEAR/BTC $2.98 $27,939.17 04:57:14 22/07/2025
244 VinDAX VinDAX NEAR/USDT $2.98 $27,181.14 05:00:10 22/07/2025
245 ONUS Pro ONUS Pro NEAR/USDT $2.99 $26,653.06 05:00:11 22/07/2025
246 WEEX WEEX NEAR/USDT $2.98 $23,920.46 04:57:11 22/07/2025
247 OpenOcean OpenOcean WETH/NEAR $3,725.85 $19,771.52 15:45:07 19/07/2025
248 NovaDAX NovaDAX NEAR/BRL $2.98 $19,730.66 04:57:07 22/07/2025
249 ChangeNOW ChangeNOW NEAR/BTC $3.04 $19,313.04 04:57:07 22/07/2025
250 LCX Exchange LCX Exchange NEAR/EUR $3.01 $18,256.32 04:57:07 22/07/2025
251 Bitstamp Bitstamp NEAR/EUR $2.97 $17,689.58 04:59:23 22/07/2025
252 Binance.US Binance.US NEAR/USD $2.95 $17,101.60 04:59:53 22/07/2025
253 Kanga Exchange Kanga Exchange NEAR/USDT $2.99 $17,058.86 05:00:09 22/07/2025
254 Ndax Ndax NEAR/CAD $3.00 $15,748.56 05:00:09 22/07/2025
255 CoinEx CoinEx NEAR/USDC $2.99 $14,870.56 04:59:53 22/07/2025
256 Bitexen Bitexen NEAR/TRY $2.95 $12,877.03 05:00:07 22/07/2025
257 KuCoin KuCoin NEAR/USDC $2.98 $12,569.33 04:59:32 22/07/2025
258 Dex-Trade Dex-Trade NEAR/ETH $2.98 $12,234.07 04:57:14 22/07/2025
259 Foxbit Foxbit NEAR/BRL $2.99 $11,937.22 04:57:07 22/07/2025
260 CoinDCX CoinDCX NEAR/USDT $2.98 $11,832.21 04:57:14 22/07/2025
261 Upbit Upbit NEAR/BTC $3.08 $9,677.04 04:56:53 22/07/2025
262 Binance Binance NEAR/BNB $2.99 $8,892.09 04:56:42 22/07/2025
263 KuCoin KuCoin NEAR/BTC $2.98 $8,291.68 05:00:00 22/07/2025
264 Koinpark Koinpark NEAR/INR $3.01 $8,273.27 04:57:08 22/07/2025
265 BTC Markets BTC Markets NEAR/AUD $3.01 $7,423.68 04:54:15 22/07/2025
266 Korbit Korbit NEAR/KRW $2.92 $7,233.14 04:57:16 22/07/2025
267 OpenOcean OpenOcean BNB/NEAR $772.38 $6,201.56 18:39:10 21/07/2025
268 WEEX WEEX NEAR/USDC $2.98 $6,038.74 04:57:11 22/07/2025
269 Kanga Exchange Kanga Exchange NEAR/USDC $2.98 $5,717.32 05:00:09 22/07/2025
270 OKX OKX NEAR/USD $2.98 $5,381.85 04:56:23 22/07/2025
271 Aevo Aevo NEAR/USD $2.98 $5,199.46 05:03:16 22/07/2025
272 OpenOcean OpenOcean ADA/NEAR $0.8805 $4,910.33 17:39:08 21/07/2025
273 Bybit Bybit NEAR/EUR $2.97 $4,556.86 04:54:12 22/07/2025
274 WOO X WOO X NEAR/USDT $2.98 $3,451.41 04:57:08 22/07/2025
275 CEX.IO CEX.IO NEAR/USDT $2.97 $3,201.98 04:54:09 22/07/2025
276 Young Platform Young Platform NEAR/EUR $2.98 $2,855.11 04:57:09 22/07/2025
277 Bitlo Bitlo NEAR/TRY $2.99 $2,355.82 04:54:08 22/07/2025
278 Flipster Flipster NEAR/USDT $2.98 $1,806.81 05:00:09 22/07/2025
279 HashKey Global HashKey Global NEAR/USDT $2.98 $1,538.08 04:57:15 22/07/2025
280 Bitazza Bitazza NEAR/THB $3.00 $1,468.32 05:00:11 22/07/2025
281 zondacrypto zondacrypto NEAR/USDC $2.98 $748.80 05:00:09 22/07/2025
282 EXMO EXMO NEAR/USDC $2.97 $640.49 04:57:07 22/07/2025
283 Aster Aster NEAR/USD $2.98 $525.67 05:03:16 22/07/2025
284 CoinLion CoinLion NEAR/USDC $3.01 $348.65 05:00:19 22/07/2025
285 ZebPay ZebPay NEAR/INR $2.99 $327.17 05:00:11 22/07/2025
286 Tokocrypto Tokocrypto NEAR/BTC $2.98 $297.52 04:57:11 22/07/2025
287 Giottus Giottus NEAR/USDT $2.99 $88.88 04:45:07 22/07/2025
288 KoinBX KoinBX NEAR/INR $1.74 $63.97 04:57:09 22/07/2025
289 CEX.IO CEX.IO NEAR/USD $2.97 $59.38 04:54:09 22/07/2025
290 Coinmetro Coinmetro NEAR/USDT $2.98 $59.30 05:00:09 22/07/2025
291 ZebPay ZebPay NEAR/USDT $2.99 $20.68 05:00:11 22/07/2025
292 Bitcoiva Bitcoiva NEAR/USDT $2.98 $10.39 05:00:08 22/07/2025
293 Upbit Upbit NEAR/USDT $3.05 $10.22 04:56:23 22/07/2025
294 OX.FUN OX.FUN NEAR/USD $2.98 $5.88 05:03:20 22/07/2025
295 Unocoin Unocoin NEAR/INR $2.67 $5.61 05:00:11 22/07/2025
296 Giottus Giottus NEAR/INR $2.84 $1.71 04:45:07 22/07/2025
297 FMFW.io FMFW.io NEAR/ETH $3.02 $0.2976 04:54:11 22/07/2025
298 HitBTC HitBTC NEAR/USDC $2.12 $0 04:57:07 22/07/2025
299 Bitbns Bitbns NEAR/INR $2.09 $0 05:00:09 22/07/2025
300 LATOKEN LATOKEN NEAR/USDT $3.90 $0 11:15:10 21/07/2025

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:24 22/07/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,706,520 với tỷ giá $2.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - CoinMarket.vn
4.1 trên 911 đánh giá