Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
NEAR/USDT | $2.62 | $1,846,258,427 | 02:57:10 12/11/2025 |
| 2 |  YUBIT |
NEAR/USDT | $2.62 | $469,248,753 | 02:57:15 12/11/2025 |
| 3 |  AstralX |
NEAR/USDT | $2.62 | $396,443,916 | 02:57:17 12/11/2025 |
| 4 |  Binance |
NEAR/USDT | $2.63 | $259,383,080 | 02:54:16 12/11/2025 |
| 5 |  OnebullEx |
NEAR/USDT | $2.62 | $258,933,542 | 03:03:17 12/11/2025 |
| 6 |  Top.one |
NEAR/USDT | $2.62 | $229,372,076 | 03:03:16 12/11/2025 |
| 7 |  Ju.com |
NEAR/USDT | $2.62 | $152,998,274 | 02:57:16 12/11/2025 |
| 8 |  BTCC |
NEAR/USDT | $2.63 | $151,858,119 | 02:57:17 12/11/2025 |
| 9 |  Batonex |
NEAR/USDT | $2.62 | $146,370,535 | 02:57:16 12/11/2025 |
| 10 |  CoinW |
NEAR/USDT | $2.63 | $143,888,805 | 02:57:18 12/11/2025 |
| 11 |  Bybit |
NEAR/USDT | $2.63 | $112,454,076 | 02:54:17 12/11/2025 |
| 12 |  NovaEx |
NEAR/USDT | $2.62 | $103,917,803 | 02:57:16 12/11/2025 |
| 13 | FameEX |
NEAR/USDT | $2.63 | $97,985,063 | 02:54:18 12/11/2025 |
| 14 |  COINSPACE |
NEAR/USDT | $2.62 | $95,150,519 | 03:00:11 12/11/2025 |
| 15 |  Websea |
NEAR/USDT | $2.63 | $91,471,097 | 02:57:17 12/11/2025 |
| 16 |  BVOX |
NEAR/USDT | $2.62 | $84,085,970 | 02:57:16 12/11/2025 |
| 17 | Binance |
NEAR/USDT | $2.63 | $83,361,364 | 02:56:42 12/11/2025 |
| 18 |  BiKing |
NEAR/USDT | $2.62 | $79,360,194 | 02:57:20 12/11/2025 |
| 19 |  Tapbit |
NEAR/USDT | $2.62 | $75,510,542 | 02:57:16 12/11/2025 |
| 20 |  WhiteBIT |
NEAR/USDT | $2.63 | $66,057,837 | 02:54:15 12/11/2025 |
| 21 |  TruBit Pro Exchange |
NEAR/USDT | $2.62 | $66,021,867 | 02:57:16 12/11/2025 |
| 22 |  Biconomy.com |
NEAR/USDT | $2.62 | $64,029,448 | 02:57:15 12/11/2025 |
| 23 |  Zedxion Exchange |
NEAR/USDT | $2.62 | $61,773,287 | 02:57:16 12/11/2025 |
| 24 |  CZR Exchange |
NEAR/USDT | $2.62 | $61,773,287 | 02:57:16 12/11/2025 |
| 25 |  Koinbay |
NEAR/USDT | $5.18 | $58,346,301 | 02:57:15 12/11/2025 |
| 26 |  OKX |
NEAR/USDT | $2.62 | $57,119,246 | 02:55:49 12/11/2025 |
| 27 |  OrangeX |
NEAR/USDT | $2.63 | $53,434,234 | 02:54:15 12/11/2025 |
| 28 |  MEXC |
NEAR/USDT | $2.63 | $53,119,720 | 02:54:15 12/11/2025 |
| 29 |  Azbit |
NEAR/USDT | $2.63 | $51,627,408 | 02:57:20 12/11/2025 |
| 30 | Batonex |
NEAR/USDT | $2.62 | $50,248,092 | 03:00:08 12/11/2025 |
| 31 |  BlockFin |
NEAR/USDT | $2.62 | $49,683,018 | 02:57:16 12/11/2025 |
| 32 |  Hyperliquid |
NEAR/USD | $2.62 | $42,911,772 | 02:57:16 12/11/2025 |
| 33 |  4E |
NEAR/USDT | $2.63 | $41,245,112 | 02:54:09 12/11/2025 |
| 34 |  Bitrue |
NEAR/USDT | $2.62 | $37,470,685 | 02:57:16 12/11/2025 |
| 35 |  Hotcoin |
NEAR/USDT | $2.63 | $37,302,396 | 02:58:34 12/11/2025 |
| 36 |  CEEX exchange |
NEAR/USDT | $2.62 | $35,829,345 | 03:00:09 12/11/2025 |
| 37 |  Zoomex |
NEAR/USDT | $2.63 | $33,748,095 | 02:54:16 12/11/2025 |
| 38 |  EasiCoin |
NEAR/USDT | $2.62 | $33,082,525 | 02:57:17 12/11/2025 |
| 39 |  Lighter |
NEAR/USDC | $2.62 | $32,049,424 | 03:03:16 12/11/2025 |
| 40 |  Coinlocally |
NEAR/USDT | $2.63 | $31,947,986 | 02:54:18 12/11/2025 |
| 41 |  YEX |
NEAR/USDT | $2.62 | $31,191,472 | 02:51:17 12/11/2025 |
| 42 |  CRMClick |
NEAR/USDT | $2.63 | $29,970,306 | 02:54:09 12/11/2025 |
| 43 |  HTX |
NEAR/USDT | $2.62 | $29,962,660 | 02:59:54 12/11/2025 |
| 44 |  KuCoin |
NEAR/USDT | $2.63 | $29,734,944 | 02:54:21 12/11/2025 |
| 45 |  DigiFinex |
NEAR/USDT | $2.62 | $28,589,295 | 02:57:17 12/11/2025 |
| 46 |  Echobit |
NEAR/USDT | $2.62 | $27,036,478 | 02:57:17 12/11/2025 |
| 47 |  LBank |
NEAR/USDT | $2.62 | $26,803,274 | 02:57:17 12/11/2025 |
| 48 | CoinW |
NEAR/USDT | $2.63 | $23,882,313 | 02:57:07 12/11/2025 |
| 49 |  Toobit |
NEAR/USDT | $2.62 | $23,747,901 | 02:57:15 12/11/2025 |
| 50 | Binance |
NEAR/USDC | $2.63 | $22,330,331 | 02:54:16 12/11/2025 |
| 51 |  Cofinex |
NEAR/USDT | $2.63 | $21,652,319 | 02:54:18 12/11/2025 |
| 52 |  Bitget |
NEAR/USDT | $2.63 | $21,650,391 | 02:54:16 12/11/2025 |
| 53 |  Ourbit |
NEAR/USDT | $2.62 | $21,113,247 | 02:57:16 12/11/2025 |
| 54 | Toobit |
NEAR/USDT | $2.63 | $20,880,097 | 02:57:08 12/11/2025 |
| 55 | LBank |
NEAR/USDT | $2.63 | $20,822,195 | 02:57:12 12/11/2025 |
| 56 | KuCoin |
NEAR/USDT | $2.63 | $20,579,760 | 02:56:23 12/11/2025 |
| 57 |  Bitop |
NEAR/USDT | $2.62 | $20,533,969 | 02:57:15 12/11/2025 |
| 58 |  UZX |
NEAR/USDT | $2.63 | $19,365,015 | 02:54:07 12/11/2025 |
| 59 | Hotcoin |
NEAR/USDT | $2.62 | $18,790,666 | 02:57:18 12/11/2025 |
| 60 |  Darkex Exchange |
NEAR/USDT | $2.62 | $18,572,121 | 03:01:44 12/11/2025 |
| 61 |  Coinbase Exchange |
NEAR/USD | $2.62 | $18,266,238 | 02:56:29 12/11/2025 |
| 62 |  Coinbase International Exchange |
NEAR/USDC | $2.63 | $17,670,783 | 02:57:16 12/11/2025 |
| 63 | MEXC |
NEAR/USDT | $2.62 | $16,099,331 | 02:48:11 12/11/2025 |
| 64 | Bybit |
NEAR/USDT | $2.63 | $16,000,157 | 02:54:09 12/11/2025 |
| 65 |  B2Z Exchange |
NEAR/USD | $2.63 | $15,877,938 | 02:57:16 12/11/2025 |
| 66 |  BITmarkets |
NEAR/USDT | $2.63 | $15,876,406 | 02:57:16 12/11/2025 |
| 67 |  BTSE |
NEAR/USDT | $2.62 | $15,809,076 | 02:45:16 12/11/2025 |
| 68 | Websea |
NEAR/USDT | $2.62 | $14,910,105 | 02:57:12 12/11/2025 |
| 69 |  XXKK |
NEAR/USDT | $2.63 | $14,732,510 | 02:54:09 12/11/2025 |
| 70 | WhiteBIT |
NEAR/USDT | $2.63 | $14,583,885 | 02:54:08 12/11/2025 |
| 71 | OKX |
NEAR/USDT | $2.63 | $13,719,269 | 02:56:24 12/11/2025 |
| 72 |  KCEX |
NEAR/USDT | $2.62 | $13,700,024 | 02:57:16 12/11/2025 |
| 73 |  Upbit |
NEAR/KRW | $2.69 | $13,424,384 | 02:56:23 12/11/2025 |
| 74 |  ApeX Omni |
NEAR/USDT | $2.63 | $13,169,371 | 03:03:16 12/11/2025 |
| 75 |  Aivora Exchange |
NEAR/USDT | $2.62 | $12,560,601 | 02:57:16 12/11/2025 |
| 76 |  BitbabyExchange |
NEAR/USDT | $2.62 | $12,528,377 | 02:57:16 12/11/2025 |
| 77 | Binance |
NEAR/USDC | $2.63 | $12,464,094 | 02:56:42 12/11/2025 |
| 78 |  Bitunix |
NEAR/USDT | $2.62 | $12,406,361 | 02:57:16 12/11/2025 |
| 79 | Echobit |
NEAR/USDT | $2.63 | $12,382,084 | 02:57:10 12/11/2025 |
| 80 | YUBIT |
NEAR/USDT | $2.62 | $12,136,063 | 02:57:11 12/11/2025 |
| 81 |  Hibt |
NEAR/USDT | $2.63 | $11,126,571 | 02:54:11 12/11/2025 |
| 82 | BITmarkets |
NEAR/USDT | $2.62 | $10,925,354 | 03:00:10 12/11/2025 |
| 83 | BTSE |
NEAR/USDT | $2.62 | $10,885,668 | 02:51:10 12/11/2025 |
| 84 | B2Z Exchange |
NEAR/USDT | $2.62 | $9,660,445 | 03:00:08 12/11/2025 |
| 85 |  IBIT Global |
NEAR/USDT | $2.62 | $9,299,062 | 03:00:10 12/11/2025 |
| 86 |  AscendEX |
NEAR/USDT | $2.62 | $9,232,508 | 02:54:15 12/11/2025 |
| 87 | Binance |
NEAR/USD | $2.63 | $9,151,350 | 02:54:51 12/11/2025 |
| 88 |  Millionero |
NEAR/USDT | $2.62 | $9,130,384 | 02:57:16 12/11/2025 |
| 89 |  Poloniex |
NEAR/USDT | $2.62 | $8,756,660 | 03:02:53 12/11/2025 |
| 90 | AstralX |
NEAR/USDT | $2.63 | $8,581,107 | 02:54:08 12/11/2025 |
| 91 | DigiFinex |
NEAR/USDT | $2.63 | $8,370,905 | 02:57:07 12/11/2025 |
| 92 | BITmarkets |
NEAR/USD | $2.62 | $8,009,195 | 03:00:10 12/11/2025 |
| 93 |  CoinChief |
NEAR/USDT | $2.62 | $7,991,784 | 02:57:17 12/11/2025 |
| 94 |  Gate |
NEAR/USDT | $2.63 | $7,708,774 | 02:56:24 12/11/2025 |
| 95 |  BitradeX |
NEAR/USDT | $2.63 | $7,408,626 | 02:54:08 12/11/2025 |
| 96 | B2Z Exchange |
NEAR/USD | $2.62 | $7,357,980 | 03:00:08 12/11/2025 |
| 97 |  Coinflare |
NEAR/USDT | $2.63 | $7,098,555 | 02:57:16 12/11/2025 |
| 98 | Tapbit |
NEAR/USDT | $2.62 | $6,857,215 | 02:57:11 12/11/2025 |
| 99 |  XT.COM |
NEAR/USDT | $2.63 | $6,668,390 | 02:57:08 12/11/2025 |
| 100 | Ju.com |
NEAR/USDT | $2.63 | $6,591,642 | 02:57:08 12/11/2025 |
| 101 | Gate |
NEAR/USDT | $2.63 | $6,532,776 | 02:54:19 12/11/2025 |
| 102 |  Phemex |
NEAR/USDT | $2.62 | $5,932,548 | 02:57:16 12/11/2025 |
| 103 | BTCC |
NEAR/USDT | $2.63 | $5,619,014 | 02:57:08 12/11/2025 |
| 104 |  Kraken |
NEAR/USD | $2.62 | $5,497,211 | 02:59:24 12/11/2025 |
| 105 |  VOOX Exchange |
NEAR/USDT | $2.62 | $5,463,353 | 02:57:19 12/11/2025 |
| 106 |  Bibox |
NEAR/USDT | $2.19 | $5,398,439 | 03:00:12 12/11/2025 |
| 107 |  BloFin |
NEAR/USDT | $2.63 | $5,365,359 | 02:54:16 12/11/2025 |
| 108 |  BYDFi |
NEAR/USDT | $2.24 | $5,150,945 | 02:57:17 12/11/2025 |
| 109 | Millionero |
NEAR/USDT | $2.62 | $4,728,000 | 03:00:10 12/11/2025 |
| 110 | Bitunix |
NEAR/USDT | $2.62 | $4,605,572 | 02:57:07 12/11/2025 |
| 111 | Bitget |
NEAR/USDT | $2.63 | $4,427,567 | 02:54:08 12/11/2025 |
| 112 | Ourbit |
NEAR/USDT | $2.62 | $4,245,509 | 02:57:09 12/11/2025 |
| 113 |  UEEx |
NEAR/USDT | $2.62 | $4,168,358 | 02:57:10 12/11/2025 |
| 114 |  WEEX |
NEAR/USDT | $2.62 | $4,031,267 | 02:57:17 12/11/2025 |
| 115 |  BingX |
NEAR/USDT | $2.62 | $3,997,796 | 02:57:07 12/11/2025 |
| 116 |  SpireX |
NEAR/USDT | $2.99 | $3,812,277 | 14:51:10 10/11/2025 |
| 117 |  Bitvavo |
NEAR/EUR | $2.63 | $3,774,203 | 02:57:07 12/11/2025 |
| 118 | BlockFin |
NEAR/USDT | $2.62 | $3,720,350 | 02:57:07 12/11/2025 |
| 119 |  BitMart |
NEAR/USDT | $2.63 | $3,626,936 | 02:57:12 12/11/2025 |
| 120 |  Bitcastle |
NEAR/USDT | $2.62 | $3,588,477 | 02:57:18 12/11/2025 |
| 121 |  Bithumb |
NEAR/KRW | $2.67 | $3,492,619 | 02:59:23 12/11/2025 |
| 122 | BitbabyExchange |
NEAR/USDT | $2.62 | $3,455,515 | 03:00:08 12/11/2025 |
| 123 |  Qmall Exchange |
NEAR/USDT | $2.63 | $3,177,715 | 02:57:07 12/11/2025 |
| 124 |  BitKan |
NEAR/USDT | $2.62 | $3,141,402 | 03:00:10 12/11/2025 |
| 125 |  PointPay |
NEAR/USDT | $2.63 | $3,105,993 | 02:57:07 12/11/2025 |
| 126 | CRMClick |
NEAR/USDT | $2.63 | $3,094,625 | 02:54:16 12/11/2025 |
| 127 | HTX |
NEAR/USDT | $2.62 | $3,093,988 | 02:51:16 12/11/2025 |
| 128 | Biconomy.com |
NEAR/USDT | $2.62 | $3,016,309 | 02:57:08 12/11/2025 |
| 129 |  Dmex |
NEAR/USD | $2.63 | $3,008,657 | 03:03:17 12/11/2025 |
| 130 |  BitTap |
NEAR/USDT | $2.62 | $2,980,361 | 02:54:16 12/11/2025 |
| 131 | NovaEx |
NEAR/USDT | $2.62 | $2,749,628 | 03:00:07 12/11/2025 |
| 132 |  Gleec BTC |
NEAR/USDT | $2.62 | $2,609,507 | 03:00:11 12/11/2025 |
| 133 |  FMFW.io |
NEAR/USDT | $2.62 | $2,609,504 | 03:00:08 12/11/2025 |
| 134 |  HitBTC |
NEAR/USDT | $2.63 | $2,578,764 | 02:54:08 12/11/2025 |
| 135 |  ONUS Pro |
NEAR/VNDC | $2.63 | $2,577,314 | 02:54:16 12/11/2025 |
| 136 |  Deepcoin |
NEAR/USDT | $2.62 | $2,553,744 | 02:57:16 12/11/2025 |
| 137 | BloFin |
NEAR/USDT | $2.63 | $2,220,523 | 02:57:11 12/11/2025 |
| 138 | AscendEX |
NEAR/USDT | $2.62 | $2,184,227 | 02:54:08 12/11/2025 |
| 139 | KCEX |
NEAR/USDT | $2.62 | $2,168,178 | 02:57:07 12/11/2025 |
| 140 |  CoinEx |
NEAR/USDT | $2.62 | $2,151,075 | 02:59:53 12/11/2025 |
| 141 | BYDFi |
NEAR/USDC | $2.24 | $2,143,066 | 02:57:17 12/11/2025 |
| 142 | Phemex |
NEAR/USDT | $2.63 | $2,020,066 | 02:57:11 12/11/2025 |
| 143 | BYDFi |
NEAR/USDT | $2.63 | $1,817,426 | 02:57:11 12/11/2025 |
| 144 | Koinbay |
NEAR/USDT | $2.62 | $1,752,601 | 02:57:12 12/11/2025 |
| 145 | Zedxion Exchange |
NEAR/USDT | $2.62 | $1,749,718 | 03:00:10 12/11/2025 |
| 146 | CZR Exchange |
NEAR/USDT | $2.62 | $1,749,447 | 03:00:11 12/11/2025 |
| 147 | WhiteBIT |
NEAR/USDC | $2.63 | $1,697,622 | 02:54:08 12/11/2025 |
| 148 | Cofinex |
NEAR/USDC | $2.63 | $1,679,420 | 02:54:18 12/11/2025 |
| 149 | 4E |
NEAR/USDT | $2.62 | $1,645,563 | 02:57:22 12/11/2025 |
| 150 |  Dex-Trade |
NEAR/USDT | $2.63 | $1,643,970 | 02:54:08 12/11/2025 |
| 151 | BVOX |
NEAR/USDT | $2.62 | $1,615,452 | 02:57:15 12/11/2025 |
| 152 |  GMX (Arbitrum) |
NEAR/USD | $2.62 | $1,609,206 | 02:57:23 12/11/2025 |
| 153 | WEEX |
NEAR/USDT | $2.63 | $1,500,097 | 02:57:08 12/11/2025 |
| 154 |  EdgeX |
NEAR/USD | $2.62 | $1,488,876 | 03:03:16 12/11/2025 |
| 155 | EasiCoin |
NEAR/USDT | $2.62 | $1,381,185 | 03:00:08 12/11/2025 |
| 156 |  Bit2Me |
NEAR/USDC | $2.63 | $1,370,187 | 02:57:11 12/11/2025 |
| 157 |  SunPerp |
NEAR/USDT | $2.62 | $1,268,592 | 02:57:20 12/11/2025 |
| 158 |  Pionex |
NEAR/USDT | $2.62 | $1,264,122 | 02:57:16 12/11/2025 |
| 159 | MEXC |
NEAR/USDC | $2.62 | $1,218,669 | 02:48:11 12/11/2025 |
| 160 |  CoinCatch |
NEAR/USDT | $2.62 | $1,217,990 | 02:57:15 12/11/2025 |
| 161 |  Grvt |
NEAR/USDT | $2.62 | $1,171,846 | 03:03:16 12/11/2025 |
| 162 | BitbabyExchange |
NEAR/USDC | $2.62 | $1,132,027 | 02:57:16 12/11/2025 |
| 163 |  Bitkub |
NEAR/THB | $2.62 | $1,112,366 | 02:57:07 12/11/2025 |
| 164 |  LeveX |
NEAR/USDT | $2.62 | $1,103,644 | 02:57:16 12/11/2025 |
| 165 | TruBit Pro Exchange |
NEAR/USDT | $2.62 | $1,078,760 | 03:00:11 12/11/2025 |
| 166 |  ZKE |
NEAR/USDT | $2.62 | $1,049,831 | 03:00:10 12/11/2025 |
| 167 |  SuperEx |
NEAR/USDT | $2.63 | $1,047,624 | 02:57:13 12/11/2025 |
| 168 | WEEX |
NEAR/USDC | $2.62 | $1,000,883 | 02:57:08 12/11/2025 |
| 169 |  Aster |
NEAR/USDT | $2.63 | $987,653 | 02:54:15 12/11/2025 |
| 170 | YEX |
NEAR/USD | $2.62 | $967,687 | 02:51:17 12/11/2025 |
| 171 | BitTap |
NEAR/USDT | $2.63 | $963,250 | 02:54:08 12/11/2025 |
| 172 | Gate |
NEAR/USDC | $2.63 | $903,003 | 02:56:24 12/11/2025 |
| 173 | BITmarkets |
NEAR/USDC | $2.62 | $887,082 | 03:00:10 12/11/2025 |
| 174 |  All InX |
NEAR/USDT | $2.62 | $881,863 | 03:00:11 12/11/2025 |
| 175 |  Backpack Exchange |
NEAR/USDC | $2.63 | $863,193 | 02:57:16 12/11/2025 |
| 176 | B2Z Exchange |
NEAR/USDC | $2.62 | $837,492 | 03:00:08 12/11/2025 |
| 177 | Bit2Me |
NEAR/EUR | $2.62 | $832,973 | 02:57:11 12/11/2025 |
| 178 | Kraken |
NEAR/EUR | $2.62 | $812,790 | 02:59:54 12/11/2025 |
| 179 | Bitrue |
NEAR/USDT | $2.63 | $800,005 | 02:57:07 12/11/2025 |
| 180 |  SunX |
NEAR/USDT | $2.62 | $795,354 | 02:57:17 12/11/2025 |
| 181 | ONUS Pro |
NEAR/VNDC | $2.63 | $790,307 | 02:54:13 12/11/2025 |
| 182 |  Bitfinex |
NEAR/USDT | $2.63 | $789,797 | 02:57:15 12/11/2025 |
| 183 | Pionex |
NEAR/USDT | $2.63 | $776,104 | 02:57:12 12/11/2025 |
| 184 | WhiteBIT |
NEAR/TRY | $2.62 | $763,701 | 02:54:08 12/11/2025 |
| 185 |  Bullish |
NEAR/USDC | $2.62 | $640,177 | 03:00:10 12/11/2025 |
| 186 |  Crypto.com Exchange |
NEAR/USD | $2.62 | $614,363 | 02:57:07 12/11/2025 |
| 187 | Binance |
NEAR/FDUSD | $2.62 | $613,182 | 02:56:42 12/11/2025 |
| 188 |  BiFinance |
NEAR/USDT | $2.63 | $611,688 | 02:57:09 12/11/2025 |
| 189 |  Vest Exchange |
NEAR/USD | $2.62 | $595,388 | 03:03:19 12/11/2025 |
| 190 |  Paradex |
NEAR/USD | $2.62 | $589,221 | 03:03:16 12/11/2025 |
| 191 | Crypto.com Exchange |
NEAR/USDT | $2.63 | $566,103 | 02:57:07 12/11/2025 |
| 192 | TruBit Pro Exchange |
NEAR/MMXN | $2.63 | $559,543 | 03:00:11 12/11/2025 |
| 193 | BingX |
NEAR/USDC | $2.62 | $556,666 | 02:57:07 12/11/2025 |
| 194 | CoinCatch |
NEAR/USDT | $2.63 | $556,542 | 02:57:08 12/11/2025 |
| 195 |  Coincall |
NEAR/USD | $2.62 | $541,561 | 03:03:16 12/11/2025 |
| 196 | WhiteBIT |
NEAR/UAH | $2.66 | $535,862 | 02:54:08 12/11/2025 |
| 197 |  LocalTrade |
NEAR/USDT | $2.63 | $532,747 | 02:54:11 12/11/2025 |
| 198 |  BitMEX |
NEAR/USD | $2.64 | $514,252 | 02:57:17 12/11/2025 |
| 199 |  CEX.IO |
NEAR/USD | $2.63 | $494,514 | 02:57:08 12/11/2025 |
| 200 |  Fastex |
NEAR/USDT | $2.63 | $494,171 | 02:57:11 12/11/2025 |
| 201 |  CoinCola |
NEAR/USDT | $2.62 | $488,693 | 03:00:07 12/11/2025 |
| 202 |  ICRYPEX |
NEAR/USDT | $2.62 | $455,904 | 03:00:11 12/11/2025 |
| 203 |  Extended |
NEAR/USD | $2.63 | $433,408 | 03:03:16 12/11/2025 |
| 204 | Binance |
NEAR/TRY | $2.64 | $410,815 | 02:56:42 12/11/2025 |
| 205 | Binance |
NEAR/BTC | $2.63 | $387,087 | 02:56:42 12/11/2025 |
| 206 |  BIT |
NEAR/USDT | $2.62 | $324,248 | 02:58:09 12/11/2025 |
| 207 | Binance |
NEAR/JPY | $2.62 | $305,522 | 02:56:42 12/11/2025 |
| 208 | MEXC |
NEAR/USDC | $2.63 | $305,330 | 02:54:15 12/11/2025 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $2.63 | $302,517 | 02:59:53 12/11/2025 |
| 210 | Bitrue |
NEAR/USDC | $2.62 | $282,471 | 02:57:07 12/11/2025 |
| 211 | LeveX |
NEAR/USDT | $2.62 | $282,338 | 03:00:09 12/11/2025 |
| 212 | Cofinex |
NEAR/USD | $2.63 | $280,449 | 02:54:18 12/11/2025 |
| 213 |  PrimeXBT |
NEAR/USDT | $2.62 | $254,633 | 03:03:17 12/11/2025 |
| 214 |  dYdX v4 |
NEAR/USD | $2.63 | $253,283 | 03:04:18 12/11/2025 |
| 215 | BitMEX |
NEAR/USDT | $2.62 | $252,198 | 02:57:17 12/11/2025 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $2.63 | $251,580 | 02:59:53 12/11/2025 |
| 217 |  EXMO |
NEAR/USD | $2.91 | $248,648 | 02:48:11 12/11/2025 |
| 218 |  NexDAX |
NEAR/USDT | $2.63 | $244,833 | 02:57:12 12/11/2025 |
| 219 |  WOO X |
NEAR/USDT | $2.62 | $241,270 | 02:57:15 12/11/2025 |
| 220 | BtcTurk | Kripto |
NEAR/USDT | $2.63 | $239,232 | 02:59:53 12/11/2025 |
| 221 |  TGEX |
NEAR/USDT | $2.63 | $234,698 | 02:54:19 12/11/2025 |
| 222 |  Bitazza |
NEAR/USDT | $2.61 | $233,206 | 03:00:08 12/11/2025 |
| 223 |  Cryptonex |
NEAR/USDT | $2.62 | $223,060 | 03:00:12 12/11/2025 |
| 224 |  Binance TR |
NEAR/TRY | $2.64 | $208,159 | 02:57:08 12/11/2025 |
| 225 | XT.COM |
NEAR/ETH | $2.63 | $188,272 | 02:57:08 12/11/2025 |
| 226 |  Binance TH |
NEAR/USDT | $2.62 | $178,885 | 02:57:11 12/11/2025 |
| 227 | KuCoin |
NEAR/USDC | $2.62 | $174,750 | 02:56:23 12/11/2025 |
| 228 | Bitcastle |
NEAR/USDT | $2.62 | $170,223 | 03:00:12 12/11/2025 |
| 229 | LeveX |
NEAR/USDC | $2.62 | $164,531 | 02:57:16 12/11/2025 |
| 230 | Binance |
NEAR/BNB | $2.62 | $142,203 | 02:56:42 12/11/2025 |
| 231 |  BitDelta |
NEAR/USDT | $2.63 | $136,786 | 02:54:08 12/11/2025 |
| 232 | Deepcoin |
NEAR/USDT | $2.62 | $134,327 | 02:57:07 12/11/2025 |
| 233 | Binance |
NEAR/EUR | $2.62 | $131,991 | 02:56:42 12/11/2025 |
| 234 | PointPay |
NEAR/USDC | $2.63 | $126,741 | 02:57:07 12/11/2025 |
| 235 | Binance |
NEAR/ETH | $2.63 | $126,007 | 02:56:42 12/11/2025 |
| 236 | CEX.IO |
NEAR/USDT | $2.62 | $124,016 | 02:57:08 12/11/2025 |
| 237 | Bitfinex |
NEAR/USD | $2.66 | $121,444 | 02:59:53 12/11/2025 |
| 238 |  Delta Exchange |
NEAR/USDT | $2.62 | $121,382 | 03:03:17 12/11/2025 |
| 239 |  Koinpark |
NEAR/USDT | $2.63 | $121,170 | 02:54:10 12/11/2025 |
| 240 |  Remitano |
NEAR/USDT | $2.62 | $117,445 | 03:00:12 12/11/2025 |
| 241 | OKX |
NEAR/USD | $2.62 | $116,409 | 02:56:24 12/11/2025 |
| 242 | Coinbase Exchange |
NEAR/USDT | $2.62 | $106,605 | 02:56:29 12/11/2025 |
| 243 |  Paribu |
NEAR/TRY | $2.63 | $99,315.85 | 02:59:23 12/11/2025 |
| 244 | EXMO |
NEAR/USDT | $2.62 | $98,107.15 | 02:48:11 12/11/2025 |
| 245 |  Bybit EU |
NEAR/USDC | $2.61 | $94,468.15 | 02:51:07 12/11/2025 |
| 246 |  EXMO.ME |
NEAR/USDT | $2.62 | $93,905.78 | 03:00:09 12/11/2025 |
| 247 | ONUS Pro |
NEAR/USDT | $2.62 | $93,403.10 | 02:54:16 12/11/2025 |
| 248 |  Orderly |
NEAR/USDC | $2.63 | $90,864.48 | 03:03:16 12/11/2025 |
| 249 | Cofinex |
NEAR/USDT | $2.62 | $89,999.37 | 03:00:11 12/11/2025 |
| 250 | WhiteBIT |
NEAR/EUR | $2.61 | $81,653.61 | 02:54:08 12/11/2025 |
| 251 | Gate |
NEAR/ETH | $2.63 | $68,429.99 | 02:56:24 12/11/2025 |
| 252 | Binance |
NEAR/BRL | $2.63 | $67,521.15 | 02:56:42 12/11/2025 |
| 253 | Bybit |
NEAR/USDC | $2.62 | $66,930.55 | 02:54:09 12/11/2025 |
| 254 | Bitget |
NEAR/USDC | $2.62 | $65,266.39 | 02:54:08 12/11/2025 |
| 255 |  XBO.com |
NEAR/USDT | $2.63 | $63,157.55 | 02:54:09 12/11/2025 |
| 256 |  FIXT |
NEAR/USDT | $2.62 | $62,931.97 | 03:03:16 12/11/2025 |
| 257 |  Nivex |
NEAR/USDT | $2.62 | $61,482.80 | 02:57:18 12/11/2025 |
| 258 |  Bitso |
NEAR/USD | $2.63 | $61,474.96 | 02:59:23 12/11/2025 |
| 259 |  Tokocrypto |
NEAR/USDT | $2.63 | $58,396.78 | 02:57:08 12/11/2025 |
| 260 |  TRIV |
NEAR/IDR | $2.63 | $58,283.98 | 03:00:15 12/11/2025 |
| 261 | TRIV |
NEAR/USDT | $2.62 | $58,283.78 | 03:00:15 12/11/2025 |
| 262 | Cofinex |
NEAR/EUR | $2.62 | $58,224.90 | 03:00:11 12/11/2025 |
| 263 | ONUS Pro |
NEAR/USDT | $2.64 | $55,003.85 | 02:54:13 12/11/2025 |
| 264 |  ADEN |
NEAR/USDT | $2.62 | $51,944.48 | 03:03:33 12/11/2025 |
| 265 |  MGBX |
NEAR/USDT | $2.62 | $41,733.79 | 03:00:11 12/11/2025 |
| 266 |  VinDAX |
NEAR/USDT | $2.62 | $41,276.06 | 03:00:09 12/11/2025 |
| 267 | Gleec BTC |
NEAR/BTC | $2.62 | $40,259.22 | 03:00:11 12/11/2025 |
| 268 | FMFW.io |
NEAR/BTC | $2.62 | $40,259.19 | 03:00:08 12/11/2025 |
| 269 | EXMO |
NEAR/USDC | $2.62 | $39,755.06 | 02:48:11 12/11/2025 |
| 270 |  Coinone |
NEAR/KRW | $2.68 | $39,154.38 | 02:57:23 12/11/2025 |
| 271 | KuCoin |
NEAR/BTC | $2.62 | $37,462.85 | 02:56:23 12/11/2025 |
| 272 |  Tothemoon |
NEAR/USDT | $2.62 | $30,708.95 | 03:00:08 12/11/2025 |
| 273 | Bitget |
NEAR/EUR | $2.62 | $27,689.95 | 02:54:08 12/11/2025 |
| 274 | Bitfinex |
NEAR/USDT | $2.66 | $26,489.92 | 02:59:53 12/11/2025 |
| 275 | Qmall Exchange |
NEAR/UAH | $8.08 | $26,473.69 | 02:57:07 12/11/2025 |
| 276 |  Binance.US |
NEAR/USDT | $2.62 | $24,445.16 | 02:59:53 12/11/2025 |
| 277 | CoinEx |
NEAR/BTC | $2.62 | $23,943.46 | 02:59:53 12/11/2025 |
| 278 |  OpenOcean |
ZEC/NEAR | $634.57 | $23,933.78 | 02:51:09 10/11/2025 |
| 279 |  Indodax |
NEAR/IDR | $2.66 | $21,505.69 | 02:59:54 12/11/2025 |
| 280 |  CoinDCX |
NEAR/INR | $2.75 | $20,074.40 | 03:00:15 12/11/2025 |
| 281 | Dex-Trade |
NEAR/BTC | $2.63 | $19,225.30 | 02:54:08 12/11/2025 |
| 282 |  Foxbit |
NEAR/BRL | $2.64 | $18,624.39 | 02:57:07 12/11/2025 |
| 283 | Koinpark |
NEAR/INR | $2.74 | $14,863.57 | 02:54:10 12/11/2025 |
| 284 | BYDFi |
NEAR/USDC | $2.63 | $14,852.57 | 02:57:11 12/11/2025 |
| 285 |  DeriW |
NEAR/USDT | $2.69 | $14,441.89 | 03:03:17 12/11/2025 |
| 286 |  BTC Markets |
NEAR/AUD | $2.74 | $14,347.76 | 02:51:09 12/11/2025 |
| 287 |  ChangeNOW |
NEAR/BTC | $2.62 | $12,238.12 | 02:54:09 12/11/2025 |
| 288 | Dex-Trade |
NEAR/ETH | $2.63 | $12,071.78 | 02:54:08 12/11/2025 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $2.71 | $8,932.79 | 02:59:53 12/11/2025 |
| 290 | WOO X |
NEAR/USDT | $2.62 | $6,623.68 | 02:57:07 12/11/2025 |
| 291 | CoinDCX |
NEAR/USDT | $2.62 | $6,355.05 | 03:00:15 12/11/2025 |
| 292 |  Kanga Exchange |
NEAR/USDC | $2.63 | $5,871.80 | 02:54:07 12/11/2025 |
| 293 | Kanga Exchange |
NEAR/USDT | $2.63 | $5,574.26 | 02:54:07 12/11/2025 |
| 294 |  Flipster |
NEAR/USDT | $2.62 | $5,559.57 | 02:57:16 12/11/2025 |
| 295 |  CoinUp.io |
NEAR/USDT | $2.63 | $5,161.38 | 02:54:10 12/11/2025 |
| 296 |  Ndax |
NEAR/CAD | $2.63 | $4,745.00 | 03:00:12 12/11/2025 |
| 297 | CoinEx |
NEAR/USDC | $2.62 | $4,252.08 | 02:59:53 12/11/2025 |
| 298 | ADEN |
NEAR/USDC | $2.63 | $3,996.30 | 03:03:33 12/11/2025 |
| 299 | OpenOcean |
BTCB/NEAR | $119,116 | $3,573.49 | 16:51:11 09/11/2025 |
| 300 |  Aevo |
NEAR/USD | $2.62 | $3,153.49 | 03:03:16 12/11/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:10 12/11/2025, cặp giao dịch NEAR/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,846,258,427 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.