Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
NEAR/USDT | $2.16 | $176,723,248 | 08:00:23 01/07/2025 |
| 2 |  Binance |
NEAR/USDT | $2.15 | $124,782,240 | 07:54:16 01/07/2025 |
| 3 |  JuCoin |
NEAR/USDT | $2.15 | $103,843,023 | 07:57:16 01/07/2025 |
| 4 |  Top.one |
NEAR/USDT | $2.16 | $92,784,704 | 08:03:16 01/07/2025 |
| 5 |  BTCC |
NEAR/USDT | $2.16 | $79,259,768 | 07:57:17 01/07/2025 |
| 6 |  Coinbase International Exchange |
NEAR/USDC | $2.16 | $76,980,847 | 08:00:16 01/07/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.16 | $75,807,906 | 07:57:18 01/07/2025 |
| 8 |  OrangeX |
NEAR/USDT | $2.16 | $74,952,083 | 07:57:16 01/07/2025 |
| 9 |  Koinbay |
NEAR/USDT | $5.18 | $58,372,779 | 07:54:15 01/07/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $2.16 | $57,504,262 | 08:00:10 01/07/2025 |
| 11 |  Bybit |
NEAR/USDT | $2.15 | $55,356,488 | 07:54:16 01/07/2025 |
| 12 |  Echobit |
NEAR/USDT | $2.16 | $53,379,097 | 07:57:16 01/07/2025 |
| 13 | JuCoin |
NEAR/USDT | $2.16 | $47,756,107 | 07:57:08 01/07/2025 |
| 14 |  Tapbit |
NEAR/USDT | $2.16 | $44,987,593 | 07:57:16 01/07/2025 |
| 15 |  Hotcoin |
NEAR/USDT | $2.16 | $43,381,802 | 07:57:18 01/07/2025 |
| 16 |  Batonex |
NEAR/USDT | $2.16 | $42,002,418 | 07:57:16 01/07/2025 |
| 17 |  FameEX |
NEAR/USDT | $2.16 | $40,685,019 | 07:57:20 01/07/2025 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $2.16 | $37,656,509 | 07:57:16 01/07/2025 |
| 19 |  Biconomy.com |
NEAR/USDT | $2.16 | $36,751,374 | 07:57:15 01/07/2025 |
| 20 |  BiKing |
NEAR/USDT | $2.16 | $36,700,132 | 08:00:18 01/07/2025 |
| 21 |  MEXC |
NEAR/USDT | $2.15 | $34,588,708 | 07:54:15 01/07/2025 |
| 22 |  OKX |
NEAR/USDT | $2.15 | $31,586,975 | 07:55:44 01/07/2025 |
| 23 | Batonex |
NEAR/USDT | $2.16 | $27,611,603 | 07:57:07 01/07/2025 |
| 24 |  SAFEX |
NEAR/USDT | $2.15 | $25,745,626 | 07:57:16 01/07/2025 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.15 | $25,371,212 | 07:48:15 01/07/2025 |
| 26 |  BVOX |
NEAR/USDT | $2.16 | $24,966,565 | 07:57:16 01/07/2025 |
| 27 | Binance |
NEAR/USDT | $2.16 | $22,178,551 | 07:56:54 01/07/2025 |
| 28 |  PayBito |
NEAR/INR | $2.17 | $21,953,814 | 08:00:10 01/07/2025 |
| 29 |  LBank |
NEAR/USDT | $2.15 | $20,505,659 | 07:57:15 01/07/2025 |
| 30 |  Websea |
NEAR/USDT | $2.16 | $19,561,489 | 07:57:19 01/07/2025 |
| 31 |  Bitrue |
NEAR/USDT | $2.15 | $18,160,740 | 07:57:18 01/07/2025 |
| 32 |  Zoomex |
NEAR/USDT | $2.16 | $16,598,004 | 07:57:15 01/07/2025 |
| 33 |  DigiFinex |
NEAR/USDT | $2.16 | $15,271,207 | 07:57:17 01/07/2025 |
| 34 |  B2Z Exchange |
NEAR/USD | $2.15 | $14,571,720 | 08:00:16 01/07/2025 |
| 35 |  BITmarkets |
NEAR/USDT | $2.15 | $14,556,188 | 07:57:16 01/07/2025 |
| 36 |  BTSE |
NEAR/USDT | $2.15 | $14,532,948 | 07:54:19 01/07/2025 |
| 37 |  Bitunix |
NEAR/USDT | $2.16 | $13,139,076 | 07:57:15 01/07/2025 |
| 38 | MEXC |
NEAR/USDT | $2.15 | $13,022,904 | 07:48:11 01/07/2025 |
| 39 |  XT.COM |
NEAR/USDT | $2.16 | $12,829,978 | 07:57:19 01/07/2025 |
| 40 |  XXKK |
NEAR/USDT | $2.16 | $12,769,478 | 07:57:08 01/07/2025 |
| 41 | Echobit |
NEAR/USDT | $2.16 | $12,645,698 | 07:57:07 01/07/2025 |
| 42 |  Bitget |
NEAR/USDT | $2.15 | $12,080,144 | 07:54:15 01/07/2025 |
| 43 |  KCEX |
NEAR/USDT | $2.16 | $12,025,370 | 07:57:16 01/07/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $2.16 | $11,415,853 | 08:00:11 01/07/2025 |
| 45 |  IBIT Global |
NEAR/USDT | $2.16 | $11,240,101 | 08:00:07 01/07/2025 |
| 46 |  4E |
NEAR/USDT | $2.15 | $10,985,957 | 07:54:09 01/07/2025 |
| 47 |  Ourbit |
NEAR/USDT | $2.16 | $10,835,778 | 07:57:17 01/07/2025 |
| 48 | LBank |
NEAR/USDT | $2.16 | $10,343,171 | 07:57:12 01/07/2025 |
| 49 |  Bitop |
NEAR/USDT | $2.16 | $9,845,656 | 08:00:16 01/07/2025 |
| 50 |  BYEX |
NEAR/USDT | $2.16 | $9,595,074 | 08:00:10 01/07/2025 |
| 51 | FameEX |
NEAR/USDT | $2.16 | $9,464,560 | 07:57:14 01/07/2025 |
| 52 |  Toobit |
NEAR/USDT | $2.16 | $9,447,172 | 07:57:19 01/07/2025 |
| 53 |  AscendEX |
NEAR/USDT | $2.14 | $9,351,972 | 07:36:15 01/07/2025 |
| 54 | CoinW |
NEAR/USDT | $2.16 | $8,851,741 | 07:57:07 01/07/2025 |
| 55 | Binance |
NEAR/USD | $2.16 | $8,032,950 | 07:54:51 01/07/2025 |
| 56 |  KuCoin |
NEAR/USDT | $2.15 | $7,738,009 | 07:54:08 01/07/2025 |
| 57 | Toobit |
NEAR/USDT | $2.16 | $6,641,165 | 07:57:09 01/07/2025 |
| 58 |  Bitcastle |
NEAR/USDT | $2.15 | $6,572,970 | 08:00:17 01/07/2025 |
| 59 | Binance |
NEAR/USDC | $2.15 | $6,495,809 | 07:54:16 01/07/2025 |
| 60 | Bybit |
NEAR/USDT | $2.15 | $5,624,886 | 07:54:12 01/07/2025 |
| 61 | OKX |
NEAR/USDT | $2.16 | $5,533,066 | 07:56:53 01/07/2025 |
| 62 |  Bibox |
NEAR/USDT | $2.19 | $5,400,480 | 08:00:10 01/07/2025 |
| 63 | Darkex Exchange |
NEAR/USDT | $2.16 | $5,394,539 | 08:00:17 01/07/2025 |
| 64 |  UZX |
NEAR/USDT | $2.16 | $5,150,743 | 07:57:08 01/07/2025 |
| 65 | Bitget |
NEAR/USDT | $2.15 | $4,984,945 | 07:54:09 01/07/2025 |
| 66 |  BlockFin |
NEAR/USDT | $2.15 | $4,921,753 | 07:57:16 01/07/2025 |
| 67 |  Poloniex |
NEAR/USDT | $2.16 | $4,815,716 | 07:59:53 01/07/2025 |
| 68 | KuCoin |
NEAR/USDT | $2.15 | $4,679,529 | 07:54:17 01/07/2025 |
| 69 |  Gate |
NEAR/USDT | $2.15 | $4,048,388 | 07:54:19 01/07/2025 |
| 70 |  Coinflare |
NEAR/USDT | $2.15 | $3,453,749 | 07:57:16 01/07/2025 |
| 71 |  Hyperliquid |
NEAR/USD | $2.16 | $3,038,205 | 07:57:16 01/07/2025 |
| 72 | Websea |
NEAR/USDT | $2.15 | $2,985,002 | 07:51:09 01/07/2025 |
| 73 |  VOOX Exchange |
NEAR/USDT | $2.16 | $2,978,932 | 07:57:18 01/07/2025 |
| 74 |  Coinbase Exchange |
NEAR/USD | $2.16 | $2,922,422 | 07:56:26 01/07/2025 |
| 75 | Gate |
NEAR/USDT | $2.16 | $2,886,343 | 07:56:24 01/07/2025 |
| 76 | Binance |
NEAR/USDC | $2.16 | $2,837,900 | 07:56:54 01/07/2025 |
| 77 |  Upbit |
NEAR/KRW | $2.17 | $2,799,263 | 07:56:23 01/07/2025 |
| 78 |  Phemex |
NEAR/USDT | $2.16 | $2,763,984 | 07:57:17 01/07/2025 |
| 79 |  BYDFi |
NEAR/USDT | $2.16 | $2,692,826 | 08:00:16 01/07/2025 |
| 80 | 4E |
NEAR/USDT | $2.15 | $2,644,136 | 07:54:16 01/07/2025 |
| 81 | Ourbit |
NEAR/USDT | $2.16 | $2,636,646 | 07:57:07 01/07/2025 |
| 82 | PayBito |
NEAR/USDT | $2.16 | $2,515,575 | 08:00:10 01/07/2025 |
| 83 |  BiFinance |
NEAR/USDT | $2.16 | $2,411,725 | 07:57:18 01/07/2025 |
| 84 | DigiFinex |
NEAR/USDT | $2.15 | $2,235,801 | 07:48:07 01/07/2025 |
| 85 | MEXC |
NEAR/USDC | $2.15 | $2,222,257 | 07:48:11 01/07/2025 |
| 86 |  Azbit |
NEAR/USDT | $2.16 | $2,202,223 | 07:57:16 01/07/2025 |
| 87 | AscendEX |
NEAR/USDT | $2.16 | $2,181,313 | 07:57:08 01/07/2025 |
| 88 |  WEEX |
NEAR/USDT | $2.15 | $2,057,038 | 07:51:16 01/07/2025 |
| 89 |  BitradeX |
NEAR/USDT | $2.16 | $1,931,337 | 08:00:09 01/07/2025 |
| 90 | Tapbit |
NEAR/USDT | $2.16 | $1,897,852 | 07:57:07 01/07/2025 |
| 91 | WhiteBIT |
NEAR/USDT | $2.15 | $1,842,589 | 07:48:11 01/07/2025 |
| 92 |  BloFin |
NEAR/USDT | $2.15 | $1,824,904 | 07:57:17 01/07/2025 |
| 93 | SAFEX |
NEAR/USDT | $2.16 | $1,790,930 | 07:57:07 01/07/2025 |
| 94 |  BitKan |
NEAR/USDT | $2.16 | $1,745,213 | 08:00:10 01/07/2025 |
| 95 | XT.COM |
NEAR/USDT | $2.16 | $1,646,192 | 07:57:12 01/07/2025 |
| 96 | BTCC |
NEAR/USDT | $2.16 | $1,625,765 | 07:57:08 01/07/2025 |
| 97 | Bitunix |
NEAR/USDT | $2.16 | $1,381,713 | 07:57:10 01/07/2025 |
| 98 |  AstralX |
NEAR/USDT | $2.16 | $1,353,865 | 08:00:09 01/07/2025 |
| 99 |  Deepcoin |
NEAR/USDT | $2.16 | $1,299,116 | 07:57:16 01/07/2025 |
| 100 | BVOX |
NEAR/USDT | $2.16 | $1,273,904 | 07:57:14 01/07/2025 |
| 101 | Phemex |
NEAR/USDT | $2.16 | $1,215,662 | 07:57:08 01/07/2025 |
| 102 |  CoinCatch |
NEAR/USDT | $2.16 | $1,176,955 | 07:57:15 01/07/2025 |
| 103 |  UEEx |
NEAR/USDT | $2.16 | $1,109,567 | 07:57:07 01/07/2025 |
| 104 |  PointPay |
NEAR/USDT | $2.16 | $1,096,022 | 07:57:07 01/07/2025 |
| 105 |  Hibt |
NEAR/USDT | $2.15 | $1,089,261 | 07:51:10 01/07/2025 |
| 106 | Biconomy.com |
NEAR/USDT | $2.16 | $1,084,167 | 07:57:07 01/07/2025 |
| 107 | TruBit Pro Exchange |
NEAR/USDT | $2.16 | $1,033,732 | 07:57:07 01/07/2025 |
| 108 | B2Z Exchange |
NEAR/USDT | $2.16 | $966,154 | 08:00:08 01/07/2025 |
| 109 | BITmarkets |
NEAR/USDT | $2.16 | $965,018 | 07:57:08 01/07/2025 |
| 110 | BTSE |
NEAR/USDT | $2.15 | $958,067 | 07:48:11 01/07/2025 |
| 111 |  Pionex |
NEAR/USDT | $2.16 | $946,361 | 07:57:17 01/07/2025 |
| 112 |  Qmall Exchange |
NEAR/USDT | $2.15 | $862,783 | 07:48:07 01/07/2025 |
| 113 | BlockFin |
NEAR/USDT | $2.16 | $858,981 | 07:57:08 01/07/2025 |
| 114 | Gate |
NEAR/USDC | $2.16 | $842,664 | 07:56:54 01/07/2025 |
| 115 | B2Z Exchange |
NEAR/USD | $2.16 | $678,464 | 08:00:08 01/07/2025 |
| 116 | BITmarkets |
NEAR/USD | $2.16 | $676,892 | 07:57:08 01/07/2025 |
| 117 |  Crypto.com Exchange |
NEAR/USDT | $2.15 | $668,620 | 07:54:07 01/07/2025 |
| 118 |  Gleec BTC |
NEAR/USDT | $2.16 | $631,551 | 08:00:10 01/07/2025 |
| 119 |  HitBTC |
NEAR/USDT | $2.16 | $631,523 | 07:57:07 01/07/2025 |
| 120 |  FMFW.io |
NEAR/USDT | $2.16 | $631,520 | 07:57:07 01/07/2025 |
| 121 |  FMCPAY |
NEAR/USDT | $2.15 | $616,495 | 07:51:09 01/07/2025 |
| 122 | Koinbay |
NEAR/USDT | $2.16 | $578,841 | 07:57:08 01/07/2025 |
| 123 |  SpireX |
NEAR/USDT | $2.16 | $578,669 | 08:00:12 01/07/2025 |
| 124 |  Zedxion Exchange |
NEAR/USDT | $2.16 | $578,463 | 08:00:12 01/07/2025 |
| 125 | Hotcoin |
NEAR/USDT | $2.16 | $560,822 | 07:59:35 01/07/2025 |
| 126 | BYDFi |
NEAR/USDT | $2.15 | $543,214 | 07:54:08 01/07/2025 |
| 127 |  LeveX |
NEAR/USDT | $2.16 | $542,008 | 08:00:15 01/07/2025 |
| 128 | BloFin |
NEAR/USDT | $2.16 | $516,751 | 07:57:07 01/07/2025 |
| 129 | OKX |
NEAR/USDC | $2.16 | $514,555 | 07:56:23 01/07/2025 |
| 130 | PayBito |
NEAR/USD | $2.15 | $494,801 | 08:00:10 01/07/2025 |
| 131 |  Dex-Trade |
NEAR/USDT | $2.16 | $490,530 | 07:57:11 01/07/2025 |
| 132 | KCEX |
NEAR/USDT | $2.16 | $488,507 | 07:57:12 01/07/2025 |
| 133 |  HTX |
NEAR/USDT | $2.16 | $481,789 | 07:57:16 01/07/2025 |
| 134 | PayBito |
NEAR/SGD | $2.30 | $480,186 | 08:00:10 01/07/2025 |
| 135 |  Bitkub |
NEAR/THB | $2.15 | $457,540 | 07:57:11 01/07/2025 |
| 136 |  Bitvavo |
NEAR/EUR | $2.16 | $453,199 | 07:57:08 01/07/2025 |
| 137 | TruBit Pro Exchange |
NEAR/MMXN | $2.14 | $446,643 | 07:57:07 01/07/2025 |
| 138 |  BitMEX |
NEAR/USD | $2.15 | $409,574 | 07:57:15 01/07/2025 |
| 139 |  EXMO |
NEAR/USDT | $2.16 | $409,143 | 07:57:07 01/07/2025 |
| 140 |  EXMO.ME |
NEAR/USDT | $2.16 | $403,875 | 07:57:07 01/07/2025 |
| 141 |  dYdX v4 |
NEAR/USD | $2.15 | $399,915 | 08:01:19 01/07/2025 |
| 142 |  Fastex |
NEAR/USDT | $2.15 | $393,624 | 07:54:10 01/07/2025 |
| 143 | Crypto.com Exchange |
NEAR/USD | $2.15 | $379,393 | 07:51:18 01/07/2025 |
| 144 |  SuperEx |
NEAR/USDT | $2.15 | $377,816 | 07:57:11 01/07/2025 |
| 145 | Deepcoin |
NEAR/USDT | $2.16 | $372,043 | 07:57:07 01/07/2025 |
| 146 |  Kraken |
NEAR/USD | $2.15 | $360,345 | 07:59:24 01/07/2025 |
| 147 |  TNNS PROX |
NEAR/USDT | $2.16 | $347,201 | 08:00:12 01/07/2025 |
| 148 |  ZKE |
NEAR/USDT | $2.16 | $346,886 | 08:00:09 01/07/2025 |
| 149 |  BingX |
NEAR/USDT | $2.15 | $320,905 | 07:48:10 01/07/2025 |
| 150 |  PrimeXBT |
NEAR/USDT | $2.15 | $319,738 | 08:00:17 01/07/2025 |
| 151 |  TGEX |
NEAR/USDT | $2.16 | $318,741 | 08:00:15 01/07/2025 |
| 152 | Crypto.com Exchange |
NEAR/USD | $2.15 | $286,261 | 07:54:07 01/07/2025 |
| 153 |  Bit2Me |
NEAR/USDC | $2.16 | $283,644 | 07:57:08 01/07/2025 |
| 154 | Binance |
NEAR/FDUSD | $2.16 | $275,486 | 07:56:54 01/07/2025 |
| 155 |  Bitcoiva |
NEAR/USDT | $2.16 | $271,928 | 08:00:12 01/07/2025 |
| 156 |  Bitazza |
NEAR/USDT | $2.15 | $264,090 | 08:00:12 01/07/2025 |
| 157 |  Coincall |
NEAR/USD | $2.16 | $259,211 | 08:00:16 01/07/2025 |
| 158 | Bitrue |
NEAR/USDT | $2.16 | $234,730 | 07:57:07 01/07/2025 |
| 159 |  ICRYPEX |
NEAR/USDT | $2.16 | $212,813 | 07:54:11 01/07/2025 |
| 160 | PayBito |
NEAR/AED | $2.73 | $210,214 | 08:00:10 01/07/2025 |
| 161 |  NexDAX |
NEAR/USDT | $2.15 | $199,348 | 08:00:11 01/07/2025 |
| 162 |  Tokenize Xchange |
NEAR/USD | $2.15 | $193,903 | 08:00:07 01/07/2025 |
| 163 | Tokenize Xchange |
NEAR/SGD | $2.15 | $193,789 | 22:12:09 30/06/2025 |
| 164 | MEXC |
NEAR/USDC | $2.15 | $181,688 | 07:54:15 01/07/2025 |
| 165 | WhiteBIT |
NEAR/USDC | $2.15 | $181,032 | 07:48:11 01/07/2025 |
| 166 |  CoinEx |
NEAR/USDT | $2.16 | $180,596 | 07:59:53 01/07/2025 |
| 167 |  Bitfinex |
NEAR/USD | $2.15 | $177,062 | 07:59:53 01/07/2025 |
| 168 |  Bithumb |
NEAR/KRW | $2.17 | $171,195 | 07:55:53 01/07/2025 |
| 169 | PayBito |
NEAR/ETH | $2.16 | $164,683 | 08:00:10 01/07/2025 |
| 170 |  Delta Exchange |
NEAR/USDT | $2.15 | $163,969 | 08:00:16 01/07/2025 |
| 171 | CoinCatch |
NEAR/USDT | $2.16 | $152,517 | 07:57:07 01/07/2025 |
| 172 |  LocalTrade |
NEAR/USDT | $2.16 | $151,196 | 08:00:11 01/07/2025 |
| 173 | Binance |
NEAR/TRY | $2.15 | $142,182 | 07:56:54 01/07/2025 |
| 174 |  Bullish |
NEAR/USDC | $2.16 | $136,421 | 07:57:07 01/07/2025 |
| 175 |  Flipster |
NEAR/USDT | $2.16 | $134,563 | 07:57:17 01/07/2025 |
| 176 |  WOO X |
NEAR/USDT | $2.16 | $130,927 | 07:57:15 01/07/2025 |
| 177 | Coinbase Exchange |
NEAR/USDT | $2.15 | $110,574 | 07:56:56 01/07/2025 |
| 178 | EXMO |
NEAR/USD | $2.30 | $104,305 | 07:57:07 01/07/2025 |
| 179 |  BitMart |
NEAR/USDT | $2.15 | $103,381 | 07:54:09 01/07/2025 |
| 180 | Binance |
NEAR/BTC | $2.16 | $100,039 | 07:56:54 01/07/2025 |
| 181 | WhiteBIT |
NEAR/UAH | $2.10 | $92,385.10 | 07:48:11 01/07/2025 |
| 182 | HTX |
NEAR/USDT | $2.16 | $91,269.19 | 07:59:53 01/07/2025 |
| 183 | LeveX |
NEAR/USDC | $2.16 | $90,936.47 | 08:00:15 01/07/2025 |
| 184 | PayBito |
NEAR/EUR | $2.95 | $89,940.26 | 08:00:10 01/07/2025 |
| 185 |  BankCEX |
NEAR/USDT | $2.16 | $82,599.86 | 08:00:12 01/07/2025 |
| 186 | Bitcastle |
NEAR/USDT | $2.16 | $82,113.68 | 08:00:08 01/07/2025 |
| 187 |  XBO.com |
NEAR/USDT | $2.16 | $80,288.99 | 08:00:09 01/07/2025 |
| 188 | Binance |
NEAR/JPY | $2.16 | $79,721.18 | 07:56:52 01/07/2025 |
| 189 |  Aster |
NEAR/USD | $2.16 | $78,049.39 | 08:00:16 01/07/2025 |
| 190 |  BIT |
NEAR/USDT | $2.14 | $77,707.68 | 07:57:43 01/07/2025 |
| 191 |  Binance TR |
NEAR/TRY | $2.15 | $76,633.35 | 07:57:07 01/07/2025 |
| 192 | LeveX |
NEAR/USDT | $2.16 | $74,623.28 | 08:00:09 01/07/2025 |
| 193 |  Vertex Protocol |
NEAR/USDC | $2.15 | $73,965.27 | 07:57:17 01/07/2025 |
| 194 |  ONUS Pro |
NEAR/VNDC | $2.16 | $72,687.40 | 08:00:14 01/07/2025 |
| 195 |  BitDelta |
NEAR/USDT | $2.18 | $72,064.49 | 07:57:08 01/07/2025 |
| 196 | Binance |
NEAR/EUR | $2.15 | $71,695.77 | 07:56:54 01/07/2025 |
| 197 | B2Z Exchange |
NEAR/USDC | $2.16 | $70,994.82 | 08:00:08 01/07/2025 |
| 198 | BITmarkets |
NEAR/USDC | $2.16 | $70,816.37 | 07:57:08 01/07/2025 |
| 199 | Bitrue |
NEAR/USDC | $2.16 | $60,950.24 | 07:57:07 01/07/2025 |
| 200 |  Cryptonex |
NEAR/USDT | $2.16 | $57,764.75 | 08:00:15 01/07/2025 |
| 201 | Gate |
NEAR/ETH | $2.16 | $57,142.61 | 07:56:24 01/07/2025 |
| 202 | ONUS Pro |
NEAR/VNDC | $2.16 | $56,033.04 | 08:00:16 01/07/2025 |
| 203 |  Topcredit Int |
NEAR/USDT | $2.16 | $55,413.41 | 08:00:11 01/07/2025 |
| 204 |  Backpack Exchange |
NEAR/USDC | $2.15 | $54,362.23 | 07:57:16 01/07/2025 |
| 205 | Binance |
NEAR/ETH | $2.15 | $53,113.92 | 07:56:52 01/07/2025 |
| 206 | BingX |
NEAR/USDC | $2.15 | $52,746.92 | 07:48:10 01/07/2025 |
| 207 | Bitget |
NEAR/EUR | $2.16 | $51,935.94 | 07:54:09 01/07/2025 |
| 208 | BitMEX |
NEAR/USDT | $2.15 | $51,094.55 | 07:57:15 01/07/2025 |
| 209 | Pionex |
NEAR/USDT | $2.16 | $49,171.21 | 07:57:12 01/07/2025 |
| 210 | Bitfinex |
NEAR/USDT | $2.14 | $48,699.60 | 07:57:15 01/07/2025 |
| 211 | Bit2Me |
NEAR/EUR | $2.15 | $42,080.58 | 07:57:08 01/07/2025 |
| 212 | Kraken |
NEAR/EUR | $2.15 | $41,828.98 | 07:59:54 01/07/2025 |
| 213 |  BtcTurk | Kripto |
NEAR/USDT | $2.15 | $40,922.79 | 07:58:23 01/07/2025 |
| 214 | KuCoin |
NEAR/USDC | $2.15 | $39,381.34 | 07:54:08 01/07/2025 |
| 215 | PointPay |
NEAR/USDC | $2.16 | $36,326.57 | 07:57:07 01/07/2025 |
| 216 | Bitget |
NEAR/USDC | $2.16 | $35,522.65 | 07:54:09 01/07/2025 |
| 217 |  Bitexen |
NEAR/TRY | $2.13 | $34,524.27 | 07:57:07 01/07/2025 |
| 218 |  VinDAX |
NEAR/USDT | $2.16 | $33,821.66 | 08:00:11 01/07/2025 |
| 219 |  Koinpark |
NEAR/USDT | $2.16 | $33,144.41 | 08:00:10 01/07/2025 |
| 220 | WhiteBIT |
NEAR/EUR | $2.15 | $31,995.91 | 07:48:11 01/07/2025 |
| 221 |  TRIV |
NEAR/IDR | $2.17 | $23,716.26 | 08:00:16 01/07/2025 |
| 222 | TRIV |
NEAR/USDT | $2.16 | $23,716.13 | 08:00:16 01/07/2025 |
| 223 |  Tothemoon |
NEAR/USDT | $2.16 | $22,492.94 | 07:57:11 01/07/2025 |
| 224 | BtcTurk | Kripto |
NEAR/TRY | $2.16 | $21,291.95 | 07:58:23 01/07/2025 |
| 225 |  Bitstamp |
NEAR/USD | $2.14 | $21,265.47 | 07:59:53 01/07/2025 |
| 226 | Qmall Exchange |
NEAR/UAH | $9.84 | $21,243.53 | 07:48:07 01/07/2025 |
| 227 |  Bitso |
NEAR/USD | $2.15 | $20,009.55 | 07:59:31 01/07/2025 |
| 228 |  Binance TH |
NEAR/USDT | $2.16 | $19,279.62 | 07:57:11 01/07/2025 |
| 229 | WhiteBIT |
NEAR/TRY | $2.15 | $18,962.48 | 07:48:11 01/07/2025 |
| 230 | ONUS Pro |
NEAR/USDT | $2.16 | $16,137.32 | 08:00:14 01/07/2025 |
| 231 |  HashKey Global |
NEAR/USDT | $2.15 | $15,463.56 | 07:57:15 01/07/2025 |
| 232 | Binance |
NEAR/BRL | $2.16 | $14,745.34 | 07:56:54 01/07/2025 |
| 233 | Bybit |
NEAR/USDC | $2.17 | $13,208.30 | 07:54:12 01/07/2025 |
| 234 |  CoinLion |
NEAR/USD | $2.18 | $12,628.39 | 08:00:21 01/07/2025 |
| 235 |  BTC Markets |
NEAR/AUD | $2.15 | $11,035.42 | 07:57:08 01/07/2025 |
| 236 |  Indodax |
NEAR/IDR | $2.16 | $10,825.68 | 07:59:54 01/07/2025 |
| 237 | FMFW.io |
NEAR/BTC | $2.16 | $9,311.80 | 07:57:07 01/07/2025 |
| 238 | Gleec BTC |
NEAR/BTC | $2.16 | $9,303.83 | 08:00:10 01/07/2025 |
| 239 |  Remitano |
NEAR/USDT | $2.15 | $9,237.93 | 08:00:12 01/07/2025 |
| 240 | Aster |
NEAR/USDT | $2.15 | $9,046.47 | 08:00:16 01/07/2025 |
| 241 | Bitstamp |
NEAR/EUR | $2.16 | $8,989.17 | 07:59:53 01/07/2025 |
| 242 | Dex-Trade |
NEAR/BTC | $2.16 | $7,099.47 | 07:57:11 01/07/2025 |
| 243 | Dex-Trade |
NEAR/ETH | $2.15 | $6,886.01 | 07:57:11 01/07/2025 |
| 244 | Bybit |
NEAR/EUR | $2.16 | $6,120.94 | 07:54:12 01/07/2025 |
| 245 |  Tokocrypto |
NEAR/USDT | $2.16 | $5,751.52 | 07:57:08 01/07/2025 |
| 246 |  Kanga Exchange |
NEAR/USDT | $2.15 | $5,610.90 | 07:57:07 01/07/2025 |
| 247 |  Binance.US |
NEAR/USD | $2.15 | $5,515.20 | 07:59:53 01/07/2025 |
| 248 | KuCoin |
NEAR/BTC | $2.14 | $5,034.94 | 07:54:08 01/07/2025 |
| 249 | Kanga Exchange |
NEAR/USDC | $2.15 | $4,948.16 | 07:57:07 01/07/2025 |
| 250 |  CoinDCX |
NEAR/INR | $2.23 | $4,845.71 | 08:00:14 01/07/2025 |
| 251 | Binance |
NEAR/BNB | $2.17 | $4,728.16 | 07:56:54 01/07/2025 |
| 252 | Upbit |
NEAR/BTC | $2.15 | $4,313.05 | 07:56:23 01/07/2025 |
| 253 | Koinpark |
NEAR/INR | $2.20 | $3,853.59 | 08:00:10 01/07/2025 |
| 254 |  Ndax |
NEAR/CAD | $2.14 | $3,615.55 | 08:00:07 01/07/2025 |
| 255 |  Foxbit |
NEAR/BRL | $2.16 | $3,382.20 | 07:57:09 01/07/2025 |
| 256 | WEEX |
NEAR/USDT | $2.16 | $3,149.95 | 07:57:11 01/07/2025 |
| 257 |  ChangeNOW |
NEAR/BTC | $2.16 | $2,294.61 | 07:57:07 01/07/2025 |
| 258 |  Bitlo |
NEAR/TRY | $2.15 | $2,177.77 | 08:00:10 01/07/2025 |
| 259 | Binance.US |
NEAR/USDT | $2.14 | $2,123.60 | 07:59:53 01/07/2025 |
| 260 | Flipster |
NEAR/USDT | $2.16 | $1,930.97 | 07:57:07 01/07/2025 |
| 261 |  Coinone |
NEAR/KRW | $2.17 | $1,925.65 | 07:59:24 01/07/2025 |
| 262 | Bitfinex |
NEAR/USDT | $2.14 | $1,695.59 | 07:59:53 01/07/2025 |
| 263 | WEEX |
NEAR/USDC | $2.16 | $1,664.26 | 07:57:11 01/07/2025 |
| 264 |  Orderly |
NEAR/USDC | $2.18 | $1,633.24 | 08:03:17 01/07/2025 |
| 265 | PointPay |
NEAR/BTC | $2.16 | $783.24 | 07:57:07 01/07/2025 |
| 266 | WOO X |
NEAR/USDT | $2.16 | $668.60 | 07:57:07 01/07/2025 |
| 267 | OKX |
NEAR/USD | $2.14 | $660.48 | 07:56:23 01/07/2025 |
| 268 | CoinDCX |
NEAR/USDT | $2.16 | $505.93 | 08:00:14 01/07/2025 |
| 269 |  KoinBX |
NEAR/INR | $2.73 | $420.34 | 07:57:09 01/07/2025 |
| 270 |  CEX.IO |
NEAR/USD | $2.16 | $354.37 | 07:57:07 01/07/2025 |
| 271 | EXMO |
NEAR/USDC | $2.15 | $307.40 | 07:57:07 01/07/2025 |
| 272 |  NovaDAX |
NEAR/BRL | $2.15 | $307.01 | 07:57:07 01/07/2025 |
| 273 |  Korbit |
NEAR/KRW | $2.16 | $243.66 | 07:57:08 01/07/2025 |
| 274 | Bitazza |
NEAR/THB | $2.17 | $164.53 | 08:00:12 01/07/2025 |
| 275 |  ZebPay |
NEAR/INR | $2.24 | $149.40 | 07:54:07 01/07/2025 |
| 276 | Upbit |
NEAR/USDT | $2.25 | $90.76 | 07:56:23 01/07/2025 |
| 277 |  LCX Exchange |
NEAR/EUR | $2.14 | $33.30 | 08:00:11 01/07/2025 |
| 278 |  XeggeX |
NEAR/USDT | $2.19 | $28.49 | 19:51:09 26/06/2025 |
| 279 | CEX.IO |
NEAR/USDT | $2.16 | $28.12 | 07:57:07 01/07/2025 |
| 280 |  Unocoin |
NEAR/INR | $2.16 | $22.68 | 08:00:11 01/07/2025 |
| 281 | Bitvavo |
NEAR/USDC | $2.24 | $7.10 | 05:12:08 01/07/2025 |
| 282 |  Giottus |
NEAR/USDT | $2.14 | $4.21 | 08:00:10 01/07/2025 |
| 283 | Giottus |
NEAR/INR | $2.16 | $3.62 | 08:00:10 01/07/2025 |
| 284 |  Quidax |
NEAR/USDT | $2.16 | $1.96 | 07:57:07 01/07/2025 |
| 285 |  Coinmetro |
NEAR/USDT | $2.16 | $0.00000004000 | 07:57:07 01/07/2025 |
| 286 | HitBTC |
NEAR/USDC | $2.12 | $0 | 07:57:07 01/07/2025 |
| 287 |  zondacrypto |
NEAR/USDC | $2.08 | $0 | 08:00:17 01/07/2025 |
| 288 | ZebPay |
NEAR/USDT | $2.15 | $0 | 07:54:07 01/07/2025 |
| 289 |  Bitbns |
NEAR/INR | $2.29 | $0 | 08:00:09 01/07/2025 |
| 290 |  LATOKEN |
NEAR/USDT | $2.08 | $0 | 05:27:07 01/07/2025 |
| 291 | Tokocrypto |
NEAR/BTC | $2.16 | $0 | 07:57:08 01/07/2025 |
| 292 |  digitalexchange.id |
NEAR/IDR | $2.18 | $0 | 08:00:10 01/07/2025 |
| 293 | FMFW.io |
NEAR/ETH | $2.29 | $0 | 07:57:07 01/07/2025 |
| 294 | FMFW.io |
NEAR/USDC | $2.12 | $0 | 07:57:07 01/07/2025 |
| 295 | CoinDCX |
NEAR/BTC | $2.16 | $0 | 08:00:14 01/07/2025 |
| 296 |  Blockchain.com |
NEAR/USD | $3.69 | $0 | 15:24:15 25/06/2025 |
| 297 |  DeGate |
NEAR/USDC | $2.17 | $0 | 14:09:07 26/06/2025 |
| 298 | CoinLion |
NEAR/USDC | $2.08 | $0 | 08:00:21 01/07/2025 |
| 299 | CoinLion |
NEAR/USDT | $3.02 | $0 | 08:00:21 01/07/2025 |
| 300 |  OX.FUN |
NEAR/USD | $2.15 | $0 | 08:00:17 01/07/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:23 01/07/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,723,248 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.