Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
NEAR/USDT | $1.09 | $129,638,097 | 19:00:09 21/02/2026 |
| 2 |  KTX |
NEAR/USDT | $1.09 | $99,539,507 | 19:00:16 21/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.09 | $94,559,865 | 18:54:16 21/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.09 | $88,513,555 | 19:00:12 21/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.09 | $71,863,474 | 18:57:15 21/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.09 | $60,785,385 | 18:57:15 21/02/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,503 | 19:00:15 21/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.09 | $57,405,005 | 19:00:16 21/02/2026 |
| 9 |  NovaEx |
NEAR/USDT | $1.09 | $45,083,324 | 19:00:16 21/02/2026 |
| 10 |  TruBit Pro Exchange |
NEAR/USDT | $1.09 | $41,681,836 | 19:00:15 21/02/2026 |
| 11 |  FameEX |
NEAR/USDT | $1.09 | $38,363,049 | 18:57:18 21/02/2026 |
| 12 |  CoinW |
NEAR/USDT | $1.09 | $31,794,280 | 18:57:15 21/02/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.09 | $31,313,348 | 18:54:16 21/02/2026 |
| 14 |  WHXEX |
NEAR/USDT | $1.09 | $31,074,178 | 19:00:16 21/02/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.09 | $30,409,939 | 18:57:15 21/02/2026 |
| 16 |  BiKing |
NEAR/USDT | $1.09 | $30,086,711 | 19:00:17 21/02/2026 |
| 17 |  OKX |
NEAR/USDT | $1.09 | $28,414,731 | 18:56:00 21/02/2026 |
| 18 |  Echobit |
NEAR/USDT | $1.09 | $27,329,716 | 18:57:16 21/02/2026 |
| 19 |  Biconomy.com |
NEAR/USDT | $1.09 | $25,138,789 | 18:57:15 21/02/2026 |
| 20 |  LBank |
NEAR/USDT | $1.09 | $23,157,619 | 18:57:16 21/02/2026 |
| 21 |  WhiteBIT |
NEAR/USDT | $1.09 | $22,637,644 | 18:54:15 21/02/2026 |
| 22 |  Tapbit |
NEAR/USDT | $1.09 | $20,592,090 | 18:57:15 21/02/2026 |
| 23 | Binance |
NEAR/USDT | $1.09 | $19,633,560 | 18:56:54 21/02/2026 |
| 24 | Batonex |
NEAR/USDT | $1.09 | $16,977,027 | 19:00:10 21/02/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.09 | $15,982,459 | 18:57:16 21/02/2026 |
| 26 |  Websea |
NEAR/USDT | $1.09 | $14,019,442 | 19:00:16 21/02/2026 |
| 27 |  Coinlocally |
NEAR/USDT | $1.09 | $13,595,889 | 19:00:16 21/02/2026 |
| 28 |  DigiFinex |
NEAR/USDT | $1.09 | $13,496,649 | 18:57:16 21/02/2026 |
| 29 |  EasiCoin |
NEAR/USDT | $1.09 | $13,266,799 | 19:00:16 21/02/2026 |
| 30 |  YEX |
NEAR/USDT | $1.09 | $13,228,136 | 19:00:16 21/02/2026 |
| 31 |  Hotcoin |
NEAR/USDT | $1.09 | $13,114,951 | 18:57:18 21/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.09 | $12,240,441 | 18:54:15 21/02/2026 |
| 33 |  KuCoin |
NEAR/USDT | $1.09 | $11,811,055 | 18:55:23 21/02/2026 |
| 34 |  Bitget |
NEAR/USDT | $1.09 | $11,511,053 | 18:54:15 21/02/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.09 | $11,018,124 | 19:00:17 21/02/2026 |
| 36 |  YUBIT |
NEAR/USDT | $1.09 | $10,890,513 | 18:57:15 21/02/2026 |
| 37 |  ASTX |
NEAR/USDT | $1.09 | $10,281,959 | 19:00:16 21/02/2026 |
| 38 |  AstralX |
NEAR/USDT | $1.09 | $9,976,487 | 19:00:11 21/02/2026 |
| 39 |  B2Z Exchange |
NEAR/USD | $1.09 | $9,953,440 | 19:00:15 21/02/2026 |
| 40 |  BTSE |
NEAR/USDT | $1.09 | $9,942,208 | 18:57:15 21/02/2026 |
| 41 | Websea |
NEAR/USDT | $1.09 | $9,687,446 | 19:00:08 21/02/2026 |
| 42 |  4E |
NEAR/USDT | $1.09 | $9,682,171 | 19:00:13 21/02/2026 |
| 43 |  BITmarkets |
NEAR/USDT | $1.09 | $9,646,609 | 19:00:16 21/02/2026 |
| 44 | WhiteBIT |
NEAR/USDT | $1.09 | $9,616,874 | 18:57:07 21/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.09 | $9,529,622 | 18:57:07 21/02/2026 |
| 46 |  BTCC |
NEAR/USDT | $1.09 | $9,433,629 | 18:57:15 21/02/2026 |
| 47 |  Zoomex |
NEAR/USDT | $1.09 | $9,320,633 | 18:57:15 21/02/2026 |
| 48 |  EagleX |
NEAR/USDT | $1.09 | $8,887,415 | 19:00:15 21/02/2026 |
| 49 | B2Z Exchange |
NEAR/USDT | $1.09 | $8,430,231 | 19:00:08 21/02/2026 |
| 50 | BITmarkets |
NEAR/USDT | $1.09 | $8,427,392 | 19:00:09 21/02/2026 |
| 51 | BTSE |
NEAR/USDT | $1.09 | $8,425,020 | 18:57:07 21/02/2026 |
| 52 |  Azbit |
NEAR/USDT | $1.09 | $8,226,208 | 18:57:09 21/02/2026 |
| 53 |  Bitrue |
NEAR/USDT | $1.09 | $8,116,081 | 18:57:17 21/02/2026 |
| 54 |  Ourbit |
NEAR/USDT | $1.09 | $7,796,362 | 18:57:16 21/02/2026 |
| 55 | BITmarkets |
NEAR/USD | $1.09 | $7,581,510 | 19:00:09 21/02/2026 |
| 56 | B2Z Exchange |
NEAR/USD | $1.09 | $7,581,216 | 19:00:08 21/02/2026 |
| 57 |  MEXC |
NEAR/USDT | $1.09 | $6,982,336 | 18:48:07 21/02/2026 |
| 58 |  OneBullEx |
NEAR/USDT | $1.09 | $6,919,711 | 19:03:23 21/02/2026 |
| 59 |  XXKK |
NEAR/USDT | $1.00 | $6,644,854 | 19:00:12 21/02/2026 |
| 60 | KuCoin |
NEAR/USDT | $1.09 | $6,600,327 | 18:54:22 21/02/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.09 | $6,353,526 | 18:57:15 21/02/2026 |
| 62 |  Aivora Exchange |
NEAR/USDT | $1.09 | $5,403,347 | 19:00:15 21/02/2026 |
| 63 |  BitbabyExchange |
NEAR/USDT | $1.09 | $5,400,801 | 18:42:16 21/02/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,398,023 | 19:00:11 21/02/2026 |
| 65 | Binance |
NEAR/USDC | $1.09 | $5,395,464 | 18:54:16 21/02/2026 |
| 66 |  BlockFin |
NEAR/USDT | $1.09 | $5,334,382 | 19:00:15 21/02/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.09 | $5,128,040 | 19:00:15 21/02/2026 |
| 68 | Hotcoin |
NEAR/USDT | $1.09 | $5,001,863 | 18:57:40 21/02/2026 |
| 69 | BlockFin |
NEAR/USDT | $1.09 | $4,850,524 | 19:00:11 21/02/2026 |
| 70 | BITmarkets |
NEAR/USDC | $1.09 | $4,801,439 | 19:00:09 21/02/2026 |
| 71 | B2Z Exchange |
NEAR/USDC | $1.09 | $4,801,252 | 19:00:08 21/02/2026 |
| 72 |  UZX |
NEAR/USDT | $1.09 | $4,546,089 | 18:57:08 21/02/2026 |
| 73 | Echobit |
NEAR/USDT | $1.09 | $4,486,834 | 18:57:11 21/02/2026 |
| 74 |  ApeX Omni |
NEAR/USDT | $1.09 | $4,468,238 | 19:03:16 21/02/2026 |
| 75 | Toobit |
NEAR/USDT | $1.09 | $4,467,311 | 18:57:12 21/02/2026 |
| 76 |  SuperEx |
NEAR/USDT | $1.09 | $4,286,051 | 19:00:08 21/02/2026 |
| 77 | LBank |
NEAR/USDT | $1.09 | $4,076,532 | 18:57:13 21/02/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.09 | $3,850,859 | 18:54:07 21/02/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.09 | $3,751,965 | 18:57:15 21/02/2026 |
| 80 |  BitradeX |
NEAR/USDT | $1.09 | $3,703,829 | 19:00:09 21/02/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.09 | $3,588,138 | 18:57:07 21/02/2026 |
| 82 |  Phemex |
NEAR/USDT | $1.09 | $3,432,227 | 18:57:17 21/02/2026 |
| 83 | FameEX |
NEAR/USDT | $1.09 | $3,388,749 | 18:57:08 21/02/2026 |
| 84 | EagleX |
NEAR/USDT | $1.09 | $3,381,751 | 19:00:08 21/02/2026 |
| 85 |  Hyperliquid |
NEAR/USD | $1.09 | $3,351,702 | 18:57:26 21/02/2026 |
| 86 | BitMart |
NEAR/USDT | $1.09 | $3,282,403 | 18:57:13 21/02/2026 |
| 87 |  HTX |
NEAR/USDT | $1.09 | $3,273,821 | 18:59:55 21/02/2026 |
| 88 |  CRMClick |
NEAR/USDT | $1.09 | $3,271,733 | 19:00:10 21/02/2026 |
| 89 | Bybit |
NEAR/USDT | $1.09 | $3,215,399 | 18:54:12 21/02/2026 |
| 90 |  BitGW Exchange |
NEAR/USDT | $1.09 | $3,189,646 | 19:00:10 21/02/2026 |
| 91 |  Millionero |
NEAR/USDT | $1.09 | $3,182,261 | 19:00:15 21/02/2026 |
| 92 | OKX |
NEAR/USDT | $1.09 | $3,020,964 | 18:56:54 21/02/2026 |
| 93 |  Gems Trade |
NEAR/USDT | $1.09 | $3,010,104 | 19:00:11 21/02/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.09 | $2,901,573 | 18:57:11 21/02/2026 |
| 95 | 4E |
NEAR/USDT | $1.09 | $2,855,340 | 19:00:15 21/02/2026 |
| 96 |  Gate |
NEAR/USDT | $1.09 | $2,740,158 | 18:54:22 21/02/2026 |
| 97 |  Coinbase Exchange |
NEAR/USD | $1.09 | $2,679,165 | 18:56:59 21/02/2026 |
| 98 |  Coinflare |
NEAR/USDT | $1.09 | $2,669,767 | 19:00:15 21/02/2026 |
| 99 | NovaEx |
NEAR/USDT | $1.09 | $2,662,194 | 19:00:09 21/02/2026 |
| 100 |  WEEX |
NEAR/USDT | $1.09 | $2,616,803 | 18:57:16 21/02/2026 |
| 101 |  CrypFine |
NEAR/USDT | $1.09 | $2,609,325 | 19:00:09 21/02/2026 |
| 102 |  Ju.com |
NEAR/USDT | $1.09 | $2,557,688 | 18:57:08 21/02/2026 |
| 103 | Gate |
NEAR/USDT | $1.09 | $2,548,304 | 18:56:54 21/02/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.09 | $2,529,828 | 19:00:18 21/02/2026 |
| 105 |  Hibt |
NEAR/USDT | $1.09 | $2,450,176 | 18:57:09 21/02/2026 |
| 106 |  Upbit |
NEAR/KRW | $1.11 | $2,343,927 | 18:56:23 21/02/2026 |
| 107 |  BitTap |
NEAR/USDT | $1.09 | $2,289,207 | 19:00:17 21/02/2026 |
| 108 | Phemex |
NEAR/USDT | $1.09 | $2,271,426 | 18:57:08 21/02/2026 |
| 109 | AscendEX |
NEAR/USDT | $1.09 | $2,252,666 | 18:54:09 21/02/2026 |
| 110 |  Bitfinex |
NEAR/USDT | $1.09 | $2,210,826 | 18:57:15 21/02/2026 |
| 111 | NovaEx |
NEAR/USD | $1.09 | $2,097,942 | 19:00:16 21/02/2026 |
| 112 |  Dmex |
NEAR/USD | $1.09 | $2,092,841 | 19:03:16 21/02/2026 |
| 113 |  IBIT Global |
NEAR/USDT | $1.09 | $2,044,557 | 19:00:09 21/02/2026 |
| 114 | Binance |
NEAR/USDC | $1.09 | $1,993,068 | 18:56:54 21/02/2026 |
| 115 | BTCC |
NEAR/USDT | $1.09 | $1,980,955 | 18:57:13 21/02/2026 |
| 116 | Millionero |
NEAR/USDT | $1.09 | $1,826,767 | 19:00:10 21/02/2026 |
| 117 | DigiFinex |
NEAR/USDT | $1.09 | $1,781,362 | 18:54:07 21/02/2026 |
| 118 | Binance |
NEAR/USD | $1.09 | $1,760,477 | 18:54:51 21/02/2026 |
| 119 | Tapbit |
NEAR/USDT | $1.09 | $1,719,062 | 18:57:07 21/02/2026 |
| 120 |  MGBX |
NEAR/USDT | $1.09 | $1,660,128 | 19:00:11 21/02/2026 |
| 121 |  XT.COM |
NEAR/USDT | $1.09 | $1,557,855 | 18:57:12 21/02/2026 |
| 122 | ASTX |
NEAR/USDT | $1.09 | $1,554,489 | 19:00:10 21/02/2026 |
| 123 |  Backpack Exchange |
NEAR/USDC | $1.09 | $1,552,384 | 18:57:16 21/02/2026 |
| 124 | AstralX |
NEAR/USDT | $1.09 | $1,533,108 | 19:00:15 21/02/2026 |
| 125 | KTX |
NEAR/USDT | $1.09 | $1,517,780 | 19:00:10 21/02/2026 |
| 126 |  BingX |
NEAR/USDT | $1.09 | $1,417,538 | 18:57:08 21/02/2026 |
| 127 |  BitKan |
NEAR/USDT | $1.09 | $1,398,053 | 19:00:10 21/02/2026 |
| 128 | WhiteBIT |
NEAR/USDC | $1.09 | $1,389,417 | 18:57:07 21/02/2026 |
| 129 | BloFin |
NEAR/USDT | $1.09 | $1,254,065 | 19:00:16 21/02/2026 |
| 130 |  Bitcastle |
NEAR/USDT | $1.09 | $1,253,525 | 19:00:10 21/02/2026 |
| 131 | BVOX |
NEAR/USDT | $1.09 | $1,235,323 | 18:57:09 21/02/2026 |
| 132 |  SunX |
NEAR/USDT | $1.09 | $1,215,161 | 19:00:07 21/02/2026 |
| 133 |  Grvt |
NEAR/USDT | $1.09 | $1,202,842 | 19:03:16 21/02/2026 |
| 134 | Bitunix |
NEAR/USDT | $1.09 | $1,154,634 | 18:57:09 21/02/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.09 | $1,070,852 | 18:57:11 21/02/2026 |
| 136 | YEX |
NEAR/USD | $1.09 | $974,120 | 19:00:16 21/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.09 | $971,244 | 18:42:12 21/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.09 | $953,438 | 18:57:15 21/02/2026 |
| 139 |  Coinbase International Exchange |
NEAR/USDC | $1.09 | $917,801 | 19:00:15 21/02/2026 |
| 140 |  PointPay |
NEAR/USDT | $1.09 | $915,007 | 18:57:11 21/02/2026 |
| 141 | Biconomy.com |
NEAR/USDT | $1.09 | $904,063 | 18:57:13 21/02/2026 |
| 142 | Bitget |
NEAR/USDT | $1.09 | $837,356 | 18:54:07 21/02/2026 |
| 143 |  Qmall Exchange |
NEAR/USDT | $1.09 | $763,944 | 18:57:08 21/02/2026 |
| 144 |  BiFinance |
NEAR/USDT | $1.09 | $759,984 | 18:57:12 21/02/2026 |
| 145 |  Pionex |
NEAR/USDT | $1.09 | $730,589 | 18:57:16 21/02/2026 |
| 146 | CRMClick |
NEAR/USDT | $1.09 | $713,927 | 19:00:15 21/02/2026 |
| 147 | HTX |
NEAR/USDT | $1.09 | $713,543 | 18:57:16 21/02/2026 |
| 148 | MEXC |
NEAR/USDC | $1.09 | $697,201 | 18:48:07 21/02/2026 |
| 149 | Bitcastle |
NEAR/USDT | $1.09 | $638,735 | 19:00:18 21/02/2026 |
| 150 |  EXMO |
NEAR/USDT | $1.09 | $621,931 | 18:54:08 21/02/2026 |
| 151 |  EXMO.ME |
NEAR/USDT | $1.09 | $614,608 | 19:00:12 21/02/2026 |
| 152 | KCEX |
NEAR/USDT | $1.09 | $611,351 | 18:57:12 21/02/2026 |
| 153 | Koinbay |
NEAR/USDT | $1.09 | $603,008 | 19:00:10 21/02/2026 |
| 154 |  SunX |
NEAR/USDT | $1.19 | $568,342 | 19:03:17 21/02/2026 |
| 155 |  Bitvavo |
NEAR/EUR | $1.09 | $560,743 | 18:57:12 21/02/2026 |
| 156 |  Kraken |
NEAR/USD | $1.09 | $549,745 | 18:59:55 21/02/2026 |
| 157 | WhiteBIT |
NEAR/EUR | $1.08 | $544,560 | 18:57:07 21/02/2026 |
| 158 |  EdgeX |
NEAR/USD | $1.09 | $528,735 | 19:03:16 21/02/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.09 | $522,044 | 18:57:07 21/02/2026 |
| 160 |  Tebbit |
NEAR/USDT | $1.09 | $457,325 | 19:00:16 21/02/2026 |
| 161 | MEXC |
NEAR/USDC | $1.09 | $456,744 | 18:57:16 21/02/2026 |
| 162 | EasiCoin |
NEAR/USDT | $1.09 | $450,930 | 19:00:09 21/02/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.09 | $448,343 | 18:54:12 21/02/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $1.09 | $441,509 | 19:03:15 21/02/2026 |
| 165 | WEEX |
NEAR/USDC | $1.09 | $439,082 | 18:57:08 21/02/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.09 | $423,303 | 19:00:15 21/02/2026 |
| 167 | BitbabyExchange |
NEAR/USDC | $1.09 | $407,465 | 18:42:16 21/02/2026 |
| 168 |  Bithumb |
NEAR/KRW | $1.11 | $396,666 | 18:59:54 21/02/2026 |
| 169 | Biconomy.com |
NEAR/USDC | $1.09 | $383,365 | 18:57:13 21/02/2026 |
| 170 |  Bitcoiva |
NEAR/USDT | $1.09 | $378,791 | 19:00:10 21/02/2026 |
| 171 |  HitBTC |
NEAR/USDT | $1.09 | $369,736 | 18:54:07 21/02/2026 |
| 172 |  FMFW.io |
NEAR/USDT | $1.09 | $369,646 | 18:57:10 21/02/2026 |
| 173 |  Gleec BTC |
NEAR/USDT | $1.09 | $369,548 | 19:00:10 21/02/2026 |
| 174 |  AllinX |
NEAR/USDT | $1.09 | $364,747 | 19:00:12 21/02/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.09 | $359,709 | 19:03:16 21/02/2026 |
| 176 |  ZKE |
NEAR/USDT | $1.09 | $350,301 | 19:00:12 21/02/2026 |
| 177 | Bitunix |
NEAR/USDC | $1.09 | $319,861 | 18:57:15 21/02/2026 |
| 178 |  TGEX |
NEAR/USDT | $1.09 | $306,197 | 18:48:15 21/02/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.09 | $291,077 | 18:59:53 21/02/2026 |
| 180 |  Extended |
NEAR/USD | $1.09 | $286,170 | 19:03:16 21/02/2026 |
| 181 | WEEX |
NEAR/USDT | $1.09 | $271,519 | 18:57:08 21/02/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.09 | $257,250 | 19:00:11 21/02/2026 |
| 183 | EXMO |
NEAR/USD | $1.10 | $234,254 | 18:54:08 21/02/2026 |
| 184 |  Bit2Me |
NEAR/USDC | $1.09 | $218,393 | 19:00:10 21/02/2026 |
| 185 |  BitMEX |
NEAR/USDT | $1.09 | $207,317 | 18:57:16 21/02/2026 |
| 186 | Binance |
NEAR/TRY | $1.09 | $207,249 | 18:56:54 21/02/2026 |
| 187 |  Coincall |
NEAR/USD | $1.09 | $200,869 | 19:03:15 21/02/2026 |
| 188 |  ONUS Pro |
NEAR/VNDC | $1.09 | $199,312 | 19:00:16 21/02/2026 |
| 189 | XT.COM |
NEAR/USDC | $1.09 | $198,610 | 18:57:12 21/02/2026 |
| 190 | Bitfinex |
NEAR/USD | $1.09 | $196,933 | 18:59:53 21/02/2026 |
| 191 |  Fastex |
NEAR/USDT | $1.09 | $194,061 | 18:57:08 21/02/2026 |
| 192 |  Lighter |
NEAR/USDC | $1.09 | $193,237 | 19:00:15 21/02/2026 |
| 193 | BYDFi |
NEAR/USDT | $1.09 | $192,002 | 19:00:16 21/02/2026 |
| 194 | BitTap |
NEAR/USDT | $1.09 | $191,693 | 19:00:10 21/02/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.09 | $189,756 | 18:57:08 21/02/2026 |
| 196 | Binance |
NEAR/BTC | $1.09 | $182,595 | 18:56:42 21/02/2026 |
| 197 |  Delta Exchange |
NEAR/USDT | $1.09 | $177,545 | 19:03:16 21/02/2026 |
| 198 | Pionex |
NEAR/USDT | $1.09 | $175,981 | 18:57:08 21/02/2026 |
| 199 | WhiteBIT |
NEAR/TRY | $1.09 | $175,215 | 18:57:07 21/02/2026 |
| 200 | Cofinex |
NEAR/USDC | $1.09 | $163,101 | 19:00:17 21/02/2026 |
| 201 | BingX |
NEAR/USDC | $1.09 | $156,858 | 18:57:08 21/02/2026 |
| 202 |  Picol |
NEAR/USDT | $1.09 | $154,927 | 19:00:12 21/02/2026 |
| 203 |  Binance TR |
NEAR/TRY | $1.09 | $154,447 | 18:57:12 21/02/2026 |
| 204 | Cofinex |
NEAR/USD | $1.09 | $138,503 | 19:00:17 21/02/2026 |
| 205 |  Bullish |
NEAR/USDC | $1.09 | $137,612 | 19:00:10 21/02/2026 |
| 206 |  Crypto.com Exchange |
NEAR/USD | $1.09 | $132,504 | 18:57:08 21/02/2026 |
| 207 | Kraken |
NEAR/EUR | $1.09 | $125,386 | 18:59:55 21/02/2026 |
| 208 | WhiteBIT |
NEAR/UAH | $1.11 | $122,452 | 18:57:07 21/02/2026 |
| 209 | Bit2Me |
NEAR/EUR | $1.09 | $120,150 | 19:00:10 21/02/2026 |
| 210 |  CoinCola |
NEAR/USDT | $1.09 | $118,512 | 19:00:08 21/02/2026 |
| 211 |  Bitstamp by Robinhood |
NEAR/USD | $1.09 | $116,751 | 18:59:23 21/02/2026 |
| 212 |  ICRYPEX |
NEAR/USDT | $1.09 | $116,236 | 19:00:12 21/02/2026 |
| 213 | ONUS Pro |
NEAR/VNDC | $1.09 | $115,368 | 19:00:13 21/02/2026 |
| 214 |  Pacifica |
NEAR/USD | $1.09 | $100,684 | 19:03:15 21/02/2026 |
| 215 | Binance |
NEAR/EUR | $1.09 | $91,688.53 | 18:56:42 21/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $1.09 | $84,966.63 | 18:57:08 21/02/2026 |
| 217 | Gate |
NEAR/USDC | $1.09 | $83,181.04 | 18:56:54 21/02/2026 |
| 218 |  BtcTurk | Kripto |
NEAR/TRY | $1.09 | $78,666.43 | 18:58:53 21/02/2026 |
| 219 |  Bitkub |
NEAR/THB | $1.01 | $72,138.58 | 18:54:11 21/02/2026 |
| 220 | ONUS Pro |
NEAR/USDT | $1.09 | $69,575.89 | 19:00:16 21/02/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.08 | $66,036.92 | 19:02:53 21/02/2026 |
| 222 | BitMEX |
NEAR/USD | $1.09 | $64,910.92 | 18:57:16 21/02/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.09 | $64,621.28 | 18:47:35 21/02/2026 |
| 224 |  Paradex |
NEAR/USD | $1.09 | $61,184.43 | 19:03:15 21/02/2026 |
| 225 | Cofinex |
NEAR/EUR | $1.09 | $59,210.61 | 19:00:11 21/02/2026 |
| 226 | Binance |
NEAR/JPY | $1.09 | $57,576.61 | 18:56:54 21/02/2026 |
| 227 | Cofinex |
NEAR/USDT | $1.09 | $57,167.86 | 19:00:11 21/02/2026 |
| 228 | LeveX |
NEAR/USDC | $1.09 | $54,584.61 | 19:00:15 21/02/2026 |
| 229 | Bitrue |
NEAR/USDC | $1.09 | $53,522.64 | 18:57:08 21/02/2026 |
| 230 | BYDFi |
NEAR/USDC | $1.09 | $53,363.19 | 19:00:16 21/02/2026 |
| 231 | BYDFi |
NEAR/USDC | $1.09 | $51,609.03 | 18:57:07 21/02/2026 |
| 232 | LeveX |
NEAR/USDT | $1.09 | $50,736.18 | 19:00:10 21/02/2026 |
| 233 |  BitDelta |
NEAR/USDT | $1.09 | $48,751.54 | 19:00:10 21/02/2026 |
| 234 | EXMO |
NEAR/USDC | $1.09 | $45,920.04 | 18:54:08 21/02/2026 |
| 235 | EXMO.ME |
NEAR/USDC | $1.09 | $45,781.41 | 19:00:12 21/02/2026 |
| 236 |  Orderly |
NEAR/USDC | $1.10 | $44,310.80 | 19:03:17 21/02/2026 |
| 237 |  Aster |
NEAR/USDT | $1.09 | $38,182.19 | 18:54:15 21/02/2026 |
| 238 | Coinbase Exchange |
NEAR/USDT | $1.09 | $36,124.80 | 18:56:59 21/02/2026 |
| 239 | Bitget |
NEAR/EUR | $1.09 | $35,913.28 | 18:54:07 21/02/2026 |
| 240 |  Koinpark |
NEAR/USDT | $1.09 | $30,434.24 | 19:00:07 21/02/2026 |
| 241 |  FIXT |
NEAR/USDT | $1.09 | $29,648.64 | 19:03:15 21/02/2026 |
| 242 |  XBO.com |
NEAR/USDT | $1.09 | $26,310.15 | 19:00:07 21/02/2026 |
| 243 | PointPay |
NEAR/USDC | $1.09 | $25,760.65 | 18:57:11 21/02/2026 |
| 244 |  Binance TH |
NEAR/USDT | $1.09 | $25,685.07 | 18:57:07 21/02/2026 |
| 245 |  dYdX v4 |
NEAR/USD | $1.07 | $25,245.88 | 19:04:17 21/02/2026 |
| 246 | Deepcoin |
NEAR/USDT | $1.09 | $24,784.47 | 18:57:08 21/02/2026 |
| 247 | OKX |
NEAR/USD | $1.09 | $22,622.20 | 18:56:24 21/02/2026 |
| 248 | Gate |
NEAR/ETH | $1.09 | $21,659.61 | 18:56:24 21/02/2026 |
| 249 | KuCoin |
NEAR/USDC | $1.09 | $20,309.88 | 18:55:23 21/02/2026 |
| 250 |  WOO X |
NEAR/USDT | $1.09 | $19,204.83 | 18:57:15 21/02/2026 |
| 251 | Binance |
NEAR/BRL | $1.11 | $18,260.89 | 18:56:54 21/02/2026 |
| 252 | FMFW.io |
NEAR/BTC | $1.09 | $16,617.49 | 18:57:10 21/02/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.09 | $16,570.86 | 19:00:10 21/02/2026 |
| 254 | Dex-Trade |
NEAR/BTC | $1.09 | $16,201.02 | 18:54:12 21/02/2026 |
| 255 | Crypto.com Exchange |
NEAR/USD | $1.09 | $13,958.24 | 18:42:17 21/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.09 | $13,408.66 | 18:47:35 21/02/2026 |
| 257 | Bitfinex |
NEAR/USDT | $1.09 | $13,238.08 | 18:59:53 21/02/2026 |
| 258 | Qmall Exchange |
NEAR/UAH | $2.95 | $11,457.51 | 18:57:08 21/02/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.14 | $11,380.09 | 18:57:12 21/02/2026 |
| 260 |  Tothemoon |
NEAR/USDT | $1.09 | $11,074.42 | 18:57:18 21/02/2026 |
| 261 |  Cryptonex |
NEAR/USDT | $1.09 | $10,964.82 | 19:00:12 21/02/2026 |
| 262 | BtcTurk | Kripto |
NEAR/USDT | $1.09 | $10,948.93 | 18:58:53 21/02/2026 |
| 263 |  TRIV |
NEAR/IDR | $1.09 | $9,918.45 | 19:00:12 21/02/2026 |
| 264 | TRIV |
NEAR/USDT | $1.09 | $9,918.30 | 19:00:12 21/02/2026 |
| 265 | KuCoin |
NEAR/BTC | $1.09 | $8,474.29 | 18:55:23 21/02/2026 |
| 266 |  CoinUp.io |
NEAR/USDT | $1.09 | $8,413.14 | 18:57:09 21/02/2026 |
| 267 |  Bitso |
NEAR/USD | $1.10 | $8,058.10 | 18:59:55 21/02/2026 |
| 268 |  Kanga Exchange |
NEAR/USDT | $1.09 | $7,800.66 | 18:57:08 21/02/2026 |
| 269 | Bitget |
NEAR/USDC | $1.09 | $7,793.24 | 18:54:07 21/02/2026 |
| 270 | Kanga Exchange |
NEAR/USDC | $1.09 | $7,310.45 | 18:57:08 21/02/2026 |
| 271 |  Foxbit |
NEAR/BRL | $1.09 | $7,171.76 | 18:57:09 21/02/2026 |
| 272 | Bybit |
NEAR/USDC | $1.09 | $6,951.23 | 18:54:12 21/02/2026 |
| 273 |  Flipster |
NEAR/USDT | $1.09 | $6,624.13 | 19:00:15 21/02/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.09 | $5,264.33 | 18:57:10 21/02/2026 |
| 275 |  ADEN |
NEAR/USDT | $1.09 | $4,383.37 | 19:03:41 21/02/2026 |
| 276 | Koinpark |
NEAR/INR | $1.14 | $3,835.53 | 19:00:07 21/02/2026 |
| 277 |  Bybit EU |
NEAR/USDC | $1.09 | $3,013.51 | 18:54:08 21/02/2026 |
| 278 |  Remitano |
NEAR/USDT | $1.09 | $2,422.63 | 19:00:10 21/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.11 | $2,253.17 | 18:12:35 21/02/2026 |
| 280 | ONUS Pro |
NEAR/USDT | $1.09 | $2,154.32 | 19:00:13 21/02/2026 |
| 281 |  Ndax |
NEAR/CAD | $1.07 | $1,941.17 | 19:00:08 21/02/2026 |
| 282 |  Bitlo |
NEAR/TRY | $1.09 | $1,599.26 | 19:00:09 21/02/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.09 | $1,591.96 | 19:02:23 21/02/2026 |
| 284 |  ChangeNOW |
NEAR/BTC | $1.09 | $1,354.41 | 19:00:11 21/02/2026 |
| 285 | Bitstamp by Robinhood |
NEAR/EUR | $1.09 | $1,250.76 | 18:59:53 21/02/2026 |
| 286 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.09 | $1,044.52 | 18:43:11 21/02/2026 |
| 287 | CoinDCX |
NEAR/USDT | $1.09 | $954.43 | 18:57:12 21/02/2026 |
| 288 |  Coinone |
NEAR/KRW | $1.10 | $904.54 | 18:59:54 21/02/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,946.09 | $818.64 | 18:12:35 21/02/2026 |
| 290 |  Binance.US |
NEAR/USDT | $1.11 | $809.49 | 18:59:53 21/02/2026 |
| 291 | Bitazza |
NEAR/THB | $1.09 | $738.33 | 19:00:11 21/02/2026 |
| 292 | Upbit |
NEAR/BTC | $1.12 | $525.00 | 18:56:54 21/02/2026 |
| 293 |  Young Platform |
NEAR/EUR | $1.09 | $445.12 | 19:00:10 21/02/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $1.08 | $403.73 | 18:57:07 21/02/2026 |
| 295 |  NexDAX |
NEAR/USDT | $1.08 | $278.94 | 19:00:09 21/02/2026 |
| 296 |  Unocoin |
NEAR/INR | $1.43 | $164.78 | 18:54:08 21/02/2026 |
| 297 |  WazirX |
NEAR/USDT | $1.07 | $148.45 | 19:00:11 21/02/2026 |
| 298 | WOO X |
NEAR/USDT | $1.09 | $147.79 | 18:57:10 21/02/2026 |
| 299 | WazirX |
NEAR/INR | $1.18 | $137.07 | 19:00:11 21/02/2026 |
| 300 |  ZebPay |
NEAR/INR | $1.14 | $105.83 | 18:54:10 21/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 21/02/2026, cặp giao dịch NEAR/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,638,097 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.