Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEAR/USDT | $2.66 | $389,738,506 | 18:57:15 11/08/2025 |
| 2 |  Darkex Exchange |
NEAR/USDT | $2.66 | $203,181,768 | 19:03:18 11/08/2025 |
| 3 |  Binance |
NEAR/USDT | $2.65 | $141,917,812 | 18:54:16 11/08/2025 |
| 4 |  Top.one |
NEAR/USDT | $2.67 | $134,624,559 | 19:06:16 11/08/2025 |
| 5 |  JuCoin |
NEAR/USDT | $2.66 | $106,450,127 | 18:57:16 11/08/2025 |
| 6 |  BTCC |
NEAR/USDT | $2.65 | $86,274,838 | 18:57:17 11/08/2025 |
| 7 |  Batonex |
NEAR/USDT | $2.66 | $86,222,457 | 18:57:16 11/08/2025 |
| 8 |  CoinW |
NEAR/USDT | $2.66 | $85,653,698 | 18:57:17 11/08/2025 |
| 9 |  Aivora Exchange |
NEAR/USDT | $2.67 | $67,573,092 | 19:06:17 11/08/2025 |
| 10 |  Bybit |
NEAR/USDT | $2.65 | $66,043,414 | 18:54:16 11/08/2025 |
| 11 |  Koinbay |
NEAR/USDT | $5.18 | $58,339,966 | 18:57:15 11/08/2025 |
| 12 |  COINSPACE |
NEAR/USDT | $2.66 | $52,312,823 | 19:03:15 11/08/2025 |
| 13 |  XXKK |
NEAR/USDT | $2.66 | $49,790,841 | 19:00:08 11/08/2025 |
| 14 |  AstralX |
NEAR/USDT | $2.66 | $49,187,997 | 19:03:16 11/08/2025 |
| 15 |  Tapbit |
NEAR/USDT | $2.66 | $48,818,096 | 18:57:15 11/08/2025 |
| 16 |  Hotcoin |
NEAR/USDT | $2.66 | $47,731,243 | 18:57:19 11/08/2025 |
| 17 |  FameEX |
NEAR/USDT | $2.66 | $45,385,742 | 18:57:17 11/08/2025 |
| 18 |  Zedxion Exchange |
NEAR/USDT | $2.65 | $43,408,495 | 19:03:17 11/08/2025 |
| 19 |  BiKing |
NEAR/USDT | $2.66 | $41,737,314 | 19:03:17 11/08/2025 |
| 20 |  Coinbase International Exchange |
NEAR/USDC | $2.66 | $38,989,715 | 19:03:16 11/08/2025 |
| 21 |  Biconomy.com |
NEAR/USDT | $2.66 | $38,500,493 | 18:48:16 11/08/2025 |
| 22 | FameEX |
NEAR/USDT | $2.66 | $38,268,529 | 18:57:07 11/08/2025 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.66 | $37,769,190 | 18:57:16 11/08/2025 |
| 24 | Binance |
NEAR/USDT | $2.66 | $35,347,318 | 18:56:42 11/08/2025 |
| 25 |  Bitget |
NEAR/USDT | $2.65 | $34,222,827 | 18:54:16 11/08/2025 |
| 26 |  MEXC |
NEAR/USDT | $2.65 | $33,948,191 | 18:54:17 11/08/2025 |
| 27 |  Echobit |
NEAR/USDT | $2.66 | $33,337,473 | 18:57:16 11/08/2025 |
| 28 |  LBank |
NEAR/USDT | $2.66 | $29,591,925 | 18:57:17 11/08/2025 |
| 29 |  OKX |
NEAR/USDT | $2.65 | $29,135,678 | 18:55:39 11/08/2025 |
| 30 |  BVOX |
NEAR/USDT | $2.66 | $28,640,131 | 18:57:16 11/08/2025 |
| 31 |  OrangeX |
NEAR/USDT | $2.65 | $28,616,539 | 18:51:16 11/08/2025 |
| 32 |  PayBito |
NEAR/INR | $2.66 | $27,944,975 | 19:03:08 11/08/2025 |
| 33 | Batonex |
NEAR/USDT | $2.66 | $23,474,117 | 18:57:07 11/08/2025 |
| 34 |  EasiCoin |
NEAR/USDT | $2.66 | $22,585,349 | 19:03:16 11/08/2025 |
| 35 |  Websea |
NEAR/USDT | $2.66 | $22,180,668 | 19:00:19 11/08/2025 |
| 36 |  Bitrue |
NEAR/USDT | $2.66 | $21,626,129 | 18:57:17 11/08/2025 |
| 37 |  Gate |
NEAR/USDT | $2.65 | $21,152,204 | 18:54:19 11/08/2025 |
| 38 |  Coinlocally |
NEAR/USDT | $2.66 | $20,493,246 | 19:00:20 11/08/2025 |
| 39 |  Yex |
NEAR/USDT | $2.66 | $20,031,318 | 19:03:16 11/08/2025 |
| 40 |  Zoomex |
NEAR/USDT | $2.66 | $19,873,122 | 18:57:15 11/08/2025 |
| 41 |  BTSE |
NEAR/USDT | $2.66 | $18,521,132 | 18:57:22 11/08/2025 |
| 42 |  BITmarkets |
NEAR/USDT | $2.66 | $18,517,488 | 18:57:16 11/08/2025 |
| 43 | MEXC |
NEAR/USDT | $2.67 | $18,032,261 | 18:39:08 11/08/2025 |
| 44 |  B2Z Exchange |
NEAR/USD | $2.67 | $18,004,627 | 19:06:16 11/08/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $2.67 | $17,875,866 | 19:06:10 11/08/2025 |
| 46 |  Toobit |
NEAR/USDT | $2.66 | $17,643,965 | 18:57:09 11/08/2025 |
| 47 |  BlockFin |
NEAR/USDT | $2.65 | $17,623,553 | 18:54:16 11/08/2025 |
| 48 |  4E |
NEAR/USDT | $2.65 | $17,488,709 | 19:03:08 11/08/2025 |
| 49 |  WhiteBIT |
NEAR/USDT | $2.67 | $17,015,818 | 18:45:15 11/08/2025 |
| 50 |  DigiFinex |
NEAR/USDT | $2.66 | $14,836,555 | 18:57:17 11/08/2025 |
| 51 |  BingX |
NEAR/USDT | $2.65 | $12,961,138 | 18:54:18 11/08/2025 |
| 52 | Binance |
NEAR/USD | $2.65 | $12,878,900 | 18:54:51 11/08/2025 |
| 53 | Echobit |
NEAR/USDT | $2.66 | $12,728,312 | 18:57:09 11/08/2025 |
| 54 | Gate |
NEAR/USDT | $2.66 | $12,390,618 | 18:56:24 11/08/2025 |
| 55 |  BYEX |
NEAR/USDT | $2.65 | $11,862,964 | 19:03:09 11/08/2025 |
| 56 |  Ourbit |
NEAR/USDT | $2.66 | $11,553,350 | 18:57:17 11/08/2025 |
| 57 |  Bitop |
NEAR/USDT | $2.65 | $11,009,984 | 19:03:16 11/08/2025 |
| 58 |  Bitunix |
NEAR/USDT | $2.67 | $10,503,063 | 18:45:15 11/08/2025 |
| 59 | SAFEX |
NEAR/USDT | $2.66 | $10,154,816 | 18:57:11 11/08/2025 |
| 60 | BITmarkets |
NEAR/USDT | $2.66 | $9,989,268 | 18:57:09 11/08/2025 |
| 61 | BTSE |
NEAR/USDT | $2.65 | $9,949,553 | 18:54:19 11/08/2025 |
| 62 | LBank |
NEAR/USDT | $2.66 | $9,938,807 | 18:57:08 11/08/2025 |
| 63 | B2Z Exchange |
NEAR/USDT | $2.67 | $9,648,212 | 19:06:12 11/08/2025 |
| 64 | Bybit |
NEAR/USDT | $2.65 | $9,455,529 | 18:54:11 11/08/2025 |
| 65 | Binance |
NEAR/USDC | $2.65 | $9,297,588 | 18:54:16 11/08/2025 |
| 66 |  Coinbase Exchange |
NEAR/USD | $2.66 | $9,243,052 | 18:55:25 11/08/2025 |
| 67 |  AscendEX |
NEAR/USDT | $2.65 | $9,219,718 | 18:54:15 11/08/2025 |
| 68 | Bitget |
NEAR/USDT | $2.65 | $8,689,689 | 18:54:10 11/08/2025 |
| 69 | JuCoin |
NEAR/USDT | $2.66 | $8,573,436 | 18:57:09 11/08/2025 |
| 70 |  KCEX |
NEAR/USDT | $2.66 | $8,459,252 | 18:57:16 11/08/2025 |
| 71 | CoinW |
NEAR/USDT | $2.66 | $8,398,716 | 18:57:09 11/08/2025 |
| 72 |  UZX |
NEAR/USDT | $2.66 | $8,229,064 | 18:57:12 11/08/2025 |
| 73 | OKX |
NEAR/USDT | $2.66 | $8,220,499 | 18:56:23 11/08/2025 |
| 74 | Darkex Exchange |
NEAR/USDT | $2.66 | $7,896,987 | 19:03:43 11/08/2025 |
| 75 | Toobit |
NEAR/USDT | $2.66 | $7,305,395 | 18:57:17 11/08/2025 |
| 76 |  KuCoin |
NEAR/USDT | $2.65 | $7,181,361 | 18:50:23 11/08/2025 |
| 77 |  BitbabyExchange |
NEAR/USDT | $2.65 | $6,907,380 | 19:03:16 11/08/2025 |
| 78 | Binance |
NEAR/USDC | $2.66 | $6,773,309 | 18:56:42 11/08/2025 |
| 79 |  IBIT Global |
NEAR/USDT | $2.65 | $6,757,232 | 19:03:08 11/08/2025 |
| 80 | BITmarkets |
NEAR/USD | $2.66 | $6,321,805 | 18:57:09 11/08/2025 |
| 81 | B2Z Exchange |
NEAR/USD | $2.67 | $6,128,778 | 19:06:12 11/08/2025 |
| 82 |  Poloniex |
NEAR/USDT | $2.71 | $6,063,053 | 18:59:53 11/08/2025 |
| 83 | KuCoin |
NEAR/USDT | $2.65 | $6,048,413 | 18:54:17 11/08/2025 |
| 84 |  Bitcastle |
NEAR/USDT | $2.65 | $5,948,868 | 19:03:17 11/08/2025 |
| 85 |  Upbit |
NEAR/KRW | $2.63 | $5,477,098 | 18:56:53 11/08/2025 |
| 86 |  Bibox |
NEAR/USDT | $2.19 | $5,398,789 | 19:03:11 11/08/2025 |
| 87 |  Millionero |
NEAR/USDT | $2.66 | $5,376,898 | 19:00:19 11/08/2025 |
| 88 | WhiteBIT |
NEAR/USDT | $2.68 | $5,229,002 | 18:45:08 11/08/2025 |
| 89 | Millionero |
NEAR/USDT | $2.66 | $4,780,184 | 19:00:20 11/08/2025 |
| 90 | Websea |
NEAR/USDT | $2.66 | $4,736,530 | 18:57:10 11/08/2025 |
| 91 | 4E |
NEAR/USDT | $2.65 | $4,480,130 | 19:03:16 11/08/2025 |
| 92 |  Coinflare |
NEAR/USDT | $2.66 | $4,061,024 | 19:00:16 11/08/2025 |
| 93 | Ourbit |
NEAR/USDT | $2.66 | $3,818,776 | 18:57:07 11/08/2025 |
| 94 |  BitradeX |
NEAR/USDT | $2.66 | $3,688,915 | 18:57:07 11/08/2025 |
| 95 | PayBito |
NEAR/USDT | $2.66 | $3,664,877 | 19:03:08 11/08/2025 |
| 96 | DigiFinex |
NEAR/USDT | $2.66 | $3,421,685 | 18:57:11 11/08/2025 |
| 97 |  Phemex |
NEAR/USDT | $2.65 | $3,417,148 | 18:57:18 11/08/2025 |
| 98 |  Azbit |
NEAR/USDT | $2.68 | $3,320,328 | 18:45:07 11/08/2025 |
| 99 |  VOOX Exchange |
NEAR/USDT | $2.66 | $3,210,035 | 19:00:20 11/08/2025 |
| 100 | Tapbit |
NEAR/USDT | $2.66 | $2,993,098 | 18:57:07 11/08/2025 |
| 101 |  BYDFi |
NEAR/USDT | $2.66 | $2,953,715 | 19:03:16 11/08/2025 |
| 102 |  HTX |
NEAR/USDT | $2.65 | $2,834,904 | 18:54:25 11/08/2025 |
| 103 | AstralX |
NEAR/USDT | $2.65 | $2,784,429 | 19:03:08 11/08/2025 |
| 104 |  WEEX |
NEAR/USDT | $2.66 | $2,671,377 | 18:57:17 11/08/2025 |
| 105 |  XT.COM |
NEAR/USDT | $2.66 | $2,604,218 | 18:57:11 11/08/2025 |
| 106 |  Hyperliquid |
NEAR/USD | $2.66 | $2,491,741 | 18:57:16 11/08/2025 |
| 107 | Gate |
NEAR/ETH | $2.65 | $2,251,630 | 18:56:54 11/08/2025 |
| 108 | MEXC |
NEAR/USDC | $2.68 | $2,248,270 | 18:39:08 11/08/2025 |
| 109 | AscendEX |
NEAR/USDT | $2.65 | $2,150,338 | 18:54:07 11/08/2025 |
| 110 | Bitunix |
NEAR/USDT | $2.68 | $2,109,548 | 18:45:07 11/08/2025 |
| 111 |  BloFin |
NEAR/USDT | $2.66 | $2,073,105 | 18:57:17 11/08/2025 |
| 112 |  BitKan |
NEAR/USDT | $2.66 | $2,072,589 | 19:03:10 11/08/2025 |
| 113 |  BiFinance |
NEAR/USDT | $2.66 | $1,951,306 | 18:57:18 11/08/2025 |
| 114 | BTCC |
NEAR/USDT | $2.66 | $1,837,218 | 18:57:09 11/08/2025 |
| 115 |  UEEx |
NEAR/USDT | $2.67 | $1,767,308 | 19:06:11 11/08/2025 |
| 116 |  Hibt |
NEAR/USDT | $2.65 | $1,637,239 | 18:54:08 11/08/2025 |
| 117 |  PointPay |
NEAR/USDT | $2.66 | $1,628,028 | 18:57:07 11/08/2025 |
| 118 | Biconomy.com |
NEAR/USDT | $2.66 | $1,621,069 | 18:48:11 11/08/2025 |
| 119 | BitbabyExchange |
NEAR/USDT | $2.65 | $1,613,341 | 19:03:08 11/08/2025 |
| 120 |  Crypto.com Exchange |
NEAR/USDT | $2.65 | $1,340,627 | 18:51:10 11/08/2025 |
| 121 |  Deepcoin |
NEAR/USDT | $2.66 | $1,331,409 | 18:57:15 11/08/2025 |
| 122 | Phemex |
NEAR/USDT | $2.66 | $1,317,811 | 18:57:10 11/08/2025 |
| 123 |  Pionex |
NEAR/USDT | $2.66 | $1,316,479 | 18:57:17 11/08/2025 |
| 124 |  Qmall Exchange |
NEAR/USDT | $2.66 | $1,311,167 | 19:00:08 11/08/2025 |
| 125 | BVOX |
NEAR/USDT | $2.66 | $1,259,207 | 18:57:13 11/08/2025 |
| 126 | Hotcoin |
NEAR/USDT | $2.66 | $1,198,356 | 18:59:26 11/08/2025 |
| 127 |  Bithumb |
NEAR/KRW | $2.63 | $1,190,516 | 18:58:24 11/08/2025 |
| 128 | EasiCoin |
NEAR/USDT | $2.66 | $1,184,272 | 19:00:10 11/08/2025 |
| 129 |  Kraken |
NEAR/USD | $2.66 | $1,128,763 | 18:59:54 11/08/2025 |
| 130 | KCEX |
NEAR/USDT | $2.66 | $1,105,876 | 18:57:07 11/08/2025 |
| 131 |  SuperEx |
NEAR/USDT | $2.65 | $1,057,070 | 19:03:10 11/08/2025 |
| 132 | PayBito |
NEAR/SGD | $2.81 | $1,041,775 | 19:03:08 11/08/2025 |
| 133 | TruBit Pro Exchange |
NEAR/USDT | $2.65 | $1,007,139 | 18:57:08 11/08/2025 |
| 134 | WEEX |
NEAR/USDC | $2.66 | $1,001,438 | 18:57:09 11/08/2025 |
| 135 | BingX |
NEAR/USDT | $2.65 | $973,173 | 18:51:09 11/08/2025 |
| 136 | BlockFin |
NEAR/USDT | $2.65 | $915,417 | 18:54:08 11/08/2025 |
| 137 |  Bitvavo |
NEAR/EUR | $2.66 | $902,983 | 18:57:10 11/08/2025 |
| 138 |  BitTap |
NEAR/USDT | $2.65 | $867,362 | 19:03:09 11/08/2025 |
| 139 | PayBito |
NEAR/USD | $2.66 | $867,334 | 19:03:08 11/08/2025 |
| 140 | Crypto.com Exchange |
NEAR/USD | $2.70 | $843,150 | 18:12:18 11/08/2025 |
| 141 | BITmarkets |
NEAR/USDC | $2.66 | $804,093 | 18:57:09 11/08/2025 |
| 142 |  LeveX |
NEAR/USDT | $2.65 | $799,251 | 19:03:16 11/08/2025 |
| 143 | Koinbay |
NEAR/USDT | $2.66 | $785,725 | 18:57:10 11/08/2025 |
| 144 | Zedxion Exchange |
NEAR/USDT | $2.65 | $783,371 | 19:03:09 11/08/2025 |
| 145 |  SpireX |
NEAR/USDT | $2.65 | $783,332 | 19:03:10 11/08/2025 |
| 146 | B2Z Exchange |
NEAR/USDC | $2.67 | $777,682 | 19:06:12 11/08/2025 |
| 147 | BYDFi |
NEAR/USDT | $2.66 | $771,894 | 19:00:10 11/08/2025 |
| 148 |  Bit2Me |
NEAR/USDC | $2.65 | $739,206 | 18:51:11 11/08/2025 |
| 149 | Crypto.com Exchange |
NEAR/USD | $2.65 | $723,300 | 18:51:10 11/08/2025 |
| 150 |  Dex-Trade |
NEAR/USDT | $2.66 | $721,776 | 18:48:11 11/08/2025 |
| 151 |  CoinCatch |
NEAR/USDT | $2.65 | $691,653 | 19:03:15 11/08/2025 |
| 152 |  Bitkub |
NEAR/THB | $2.64 | $668,710 | 18:57:11 11/08/2025 |
| 153 |  Aibit |
NEAR/USDT | $2.66 | $592,643 | 18:57:23 11/08/2025 |
| 154 |  Bullish |
NEAR/USDC | $2.66 | $592,028 | 18:57:11 11/08/2025 |
| 155 | OKX |
NEAR/USDC | $2.66 | $588,118 | 18:56:53 11/08/2025 |
| 156 | TruBit Pro Exchange |
NEAR/MMXN | $2.66 | $567,099 | 18:57:08 11/08/2025 |
| 157 |  FMFW.io |
NEAR/USDT | $2.66 | $549,380 | 18:57:07 11/08/2025 |
| 158 | BloFin |
NEAR/USDT | $2.65 | $546,120 | 18:51:11 11/08/2025 |
| 159 |  Gleec BTC |
NEAR/USDT | $2.66 | $543,221 | 19:03:08 11/08/2025 |
| 160 | Deepcoin |
NEAR/USDT | $2.66 | $528,166 | 18:57:08 11/08/2025 |
| 161 |  CoinEx |
NEAR/USDT | $2.66 | $504,994 | 18:59:23 11/08/2025 |
| 162 |  HitBTC |
NEAR/USDT | $2.65 | $500,450 | 18:54:11 11/08/2025 |
| 163 |  Fastex |
NEAR/USDT | $2.66 | $491,950 | 18:48:08 11/08/2025 |
| 164 |  ZKE |
NEAR/USDT | $2.65 | $470,023 | 19:03:11 11/08/2025 |
| 165 |  BitMEX |
NEAR/USD | $2.66 | $430,664 | 18:57:15 11/08/2025 |
| 166 |  Bitfinex |
NEAR/USD | $2.66 | $404,615 | 18:56:26 11/08/2025 |
| 167 | WEEX |
NEAR/USDT | $2.66 | $393,560 | 18:57:09 11/08/2025 |
| 168 | WhiteBIT |
NEAR/USDC | $2.68 | $380,583 | 18:45:08 11/08/2025 |
| 169 | HTX |
NEAR/USDT | $2.66 | $375,689 | 18:56:23 11/08/2025 |
| 170 | Gate |
NEAR/USDC | $2.66 | $354,841 | 18:56:24 11/08/2025 |
| 171 | Bitrue |
NEAR/USDT | $2.66 | $346,503 | 18:57:08 11/08/2025 |
| 172 |  Backpack Exchange |
NEAR/USDC | $2.65 | $336,224 | 18:57:16 11/08/2025 |
| 173 |  dYdX v4 |
NEAR/USD | $2.66 | $328,644 | 19:07:30 11/08/2025 |
| 174 |  PrimeXBT |
NEAR/USDT | $2.67 | $318,055 | 19:06:17 11/08/2025 |
| 175 |  Coincall |
NEAR/USD | $2.67 | $301,196 | 19:06:16 11/08/2025 |
| 176 |  CoinUp.io |
NEAR/USDT | $2.66 | $299,189 | 18:57:08 11/08/2025 |
| 177 | Bitfinex |
NEAR/USDT | $2.66 | $281,732 | 18:54:16 11/08/2025 |
| 178 | Coinbase Exchange |
NEAR/USDT | $2.65 | $280,081 | 18:56:26 11/08/2025 |
| 179 |  Bitazza |
NEAR/USDT | $2.67 | $271,725 | 19:03:11 11/08/2025 |
| 180 | Binance |
NEAR/FDUSD | $2.66 | $267,805 | 18:56:42 11/08/2025 |
| 181 | Kraken |
NEAR/EUR | $2.67 | $259,935 | 18:59:25 11/08/2025 |
| 182 | Bit2Me |
NEAR/EUR | $2.67 | $258,186 | 18:51:11 11/08/2025 |
| 183 | Binance |
NEAR/BTC | $2.66 | $257,854 | 18:56:42 11/08/2025 |
| 184 |  ICRYPEX |
NEAR/USDT | $2.66 | $253,708 | 19:00:10 11/08/2025 |
| 185 |  NexDAX |
NEAR/USDT | $2.64 | $249,307 | 19:03:17 11/08/2025 |
| 186 | BitTap |
NEAR/USDT | $2.65 | $246,557 | 19:03:16 11/08/2025 |
| 187 |  LocalTrade |
NEAR/USDT | $2.66 | $236,936 | 18:57:11 11/08/2025 |
| 188 | CoinCatch |
NEAR/USDT | $2.66 | $231,664 | 19:03:09 11/08/2025 |
| 189 | Binance |
NEAR/ETH | $2.66 | $229,761 | 18:56:42 11/08/2025 |
| 190 |  WOO X |
NEAR/USDT | $2.66 | $199,125 | 18:57:15 11/08/2025 |
| 191 |  Tokenize Xchange |
NEAR/USD | $2.65 | $190,269 | 19:03:09 11/08/2025 |
| 192 |  CoinLion |
NEAR/USD | $2.67 | $176,219 | 19:06:17 11/08/2025 |
| 193 | Binance |
NEAR/TRY | $2.66 | $172,337 | 18:56:42 11/08/2025 |
| 194 |  Delta Exchange |
NEAR/USDT | $2.66 | $172,130 | 19:06:16 11/08/2025 |
| 195 | MEXC |
NEAR/USDC | $2.65 | $165,259 | 18:54:17 11/08/2025 |
| 196 | BitMEX |
NEAR/USDT | $2.66 | $151,951 | 18:57:15 11/08/2025 |
| 197 |  EXMO.ME |
NEAR/USDT | $2.66 | $145,696 | 19:00:11 11/08/2025 |
| 198 | Pionex |
NEAR/USDT | $2.66 | $144,837 | 18:57:12 11/08/2025 |
| 199 | Bitrue |
NEAR/USDC | $2.66 | $136,262 | 18:57:08 11/08/2025 |
| 200 | BingX |
NEAR/USDC | $2.65 | $135,220 | 18:51:09 11/08/2025 |
| 201 |  EXMO |
NEAR/USDT | $2.66 | $134,244 | 18:48:07 11/08/2025 |
| 202 |  BitMart |
NEAR/USDT | $2.65 | $133,248 | 18:57:09 11/08/2025 |
| 203 | Bitget |
NEAR/EUR | $2.64 | $132,522 | 18:54:10 11/08/2025 |
| 204 |  BIT |
NEAR/USDT | $2.66 | $129,724 | 19:00:44 11/08/2025 |
| 205 |  TGEX |
NEAR/USDT | $2.65 | $126,220 | 19:03:15 11/08/2025 |
| 206 | EXMO |
NEAR/USD | $2.71 | $126,163 | 18:48:07 11/08/2025 |
| 207 |  Binance TR |
NEAR/TRY | $2.66 | $120,703 | 18:57:08 11/08/2025 |
| 208 | LeveX |
NEAR/USDC | $2.65 | $119,629 | 19:03:16 11/08/2025 |
| 209 | Bitcastle |
NEAR/USDT | $2.65 | $115,676 | 19:03:08 11/08/2025 |
| 210 |  Aevo |
NEAR/USD | $2.67 | $104,347 | 19:06:16 11/08/2025 |
| 211 |  ONUS Pro |
NEAR/VNDC | $2.66 | $102,891 | 18:57:16 11/08/2025 |
| 212 |  BankCEX |
NEAR/USDT | $2.65 | $99,786.53 | 19:03:08 11/08/2025 |
| 213 |  XBO.com |
NEAR/USDT | $2.66 | $98,556.16 | 19:03:08 11/08/2025 |
| 214 |  Bitstamp |
NEAR/USD | $2.66 | $97,975.79 | 18:59:53 11/08/2025 |
| 215 |  BitDelta |
NEAR/USDT | $2.66 | $92,959.62 | 18:57:08 11/08/2025 |
| 216 |  Orderly |
NEAR/USDC | $2.67 | $91,485.68 | 19:06:16 11/08/2025 |
| 217 |  Cryptonex |
NEAR/USDT | $2.66 | $87,226.66 | 19:03:11 11/08/2025 |
| 218 | LeveX |
NEAR/USDT | $2.65 | $85,336.18 | 19:03:08 11/08/2025 |
| 219 | WhiteBIT |
NEAR/TRY | $2.67 | $83,760.35 | 18:45:08 11/08/2025 |
| 220 |  Binance TH |
NEAR/USDT | $2.66 | $79,299.38 | 18:57:11 11/08/2025 |
| 221 | Bitget |
NEAR/USDC | $2.65 | $78,707.79 | 18:54:10 11/08/2025 |
| 222 | PointPay |
NEAR/USDC | $2.66 | $78,470.99 | 18:57:07 11/08/2025 |
| 223 | Binance |
NEAR/EUR | $2.64 | $73,635.43 | 18:56:42 11/08/2025 |
| 224 | ONUS Pro |
NEAR/VNDC | $2.66 | $67,503.39 | 18:57:13 11/08/2025 |
| 225 |  Indodax |
NEAR/IDR | $2.67 | $64,627.73 | 18:59:53 11/08/2025 |
| 226 |  Nivex |
NEAR/USDT | $2.66 | $60,984.96 | 19:00:24 11/08/2025 |
| 227 | WhiteBIT |
NEAR/UAH | $2.62 | $59,058.44 | 18:45:08 11/08/2025 |
| 228 |  BtcTurk | Kripto |
NEAR/USDT | $2.68 | $58,020.81 | 18:59:53 11/08/2025 |
| 229 |  Flipster |
NEAR/USDT | $2.66 | $51,769.00 | 19:00:19 11/08/2025 |
| 230 |  Koinpark |
NEAR/USDT | $2.66 | $51,230.34 | 18:57:09 11/08/2025 |
| 231 | WhiteBIT |
NEAR/EUR | $2.67 | $50,705.13 | 18:45:08 11/08/2025 |
| 232 | KuCoin |
NEAR/USDC | $2.65 | $48,733.71 | 18:56:53 11/08/2025 |
| 233 | Binance |
NEAR/JPY | $2.65 | $42,927.40 | 18:56:42 11/08/2025 |
| 234 | PayBito |
NEAR/ETH | $2.67 | $39,583.70 | 19:03:08 11/08/2025 |
| 235 | FMFW.io |
NEAR/BTC | $2.66 | $37,971.01 | 18:57:07 11/08/2025 |
| 236 | Gleec BTC |
NEAR/BTC | $2.66 | $37,951.10 | 19:03:08 11/08/2025 |
| 237 |  ADEN |
NEAR/USDC | $2.66 | $32,944.05 | 19:06:15 11/08/2025 |
| 238 | PayBito |
NEAR/AED | $2.52 | $32,203.78 | 19:03:08 11/08/2025 |
| 239 |  VinDAX |
NEAR/USDT | $2.66 | $29,800.60 | 19:00:09 11/08/2025 |
| 240 |  Tothemoon |
NEAR/USDT | $2.66 | $29,383.05 | 18:57:11 11/08/2025 |
| 241 | Qmall Exchange |
NEAR/UAH | $8.67 | $29,240.22 | 19:00:08 11/08/2025 |
| 242 | BtcTurk | Kripto |
NEAR/TRY | $2.65 | $26,950.03 | 18:59:53 11/08/2025 |
| 243 | Dex-Trade |
NEAR/ETH | $2.67 | $26,877.61 | 18:48:11 11/08/2025 |
| 244 | PayBito |
NEAR/EUR | $2.69 | $24,670.00 | 19:03:08 11/08/2025 |
| 245 | EXMO |
NEAR/USDC | $2.67 | $23,719.54 | 18:48:07 11/08/2025 |
| 246 |  TRIV |
NEAR/IDR | $2.66 | $22,985.84 | 19:03:14 11/08/2025 |
| 247 | TRIV |
NEAR/USDT | $2.66 | $22,985.59 | 19:03:14 11/08/2025 |
| 248 | ONUS Pro |
NEAR/USDT | $2.67 | $20,175.55 | 18:57:13 11/08/2025 |
| 249 | Bybit |
NEAR/USDC | $2.65 | $18,495.15 | 18:54:11 11/08/2025 |
| 250 |  Coinone |
NEAR/KRW | $2.62 | $18,169.62 | 18:56:54 11/08/2025 |
| 251 | Binance |
NEAR/BNB | $2.66 | $17,005.83 | 18:56:42 11/08/2025 |
| 252 | Binance |
NEAR/BRL | $2.66 | $16,968.23 | 18:56:42 11/08/2025 |
| 253 |  CEX.IO |
NEAR/USD | $2.66 | $16,661.11 | 18:57:12 11/08/2025 |
| 254 |  Korbit |
NEAR/KRW | $2.60 | $15,418.00 | 18:57:09 11/08/2025 |
| 255 |  ChangeNOW |
NEAR/BTC | $2.70 | $15,261.97 | 19:00:08 11/08/2025 |
| 256 | Dex-Trade |
NEAR/BTC | $2.66 | $14,382.04 | 18:48:11 11/08/2025 |
| 257 |  Bitso |
NEAR/USD | $2.67 | $13,975.22 | 18:59:24 11/08/2025 |
| 258 | Bitstamp |
NEAR/EUR | $2.66 | $13,766.42 | 18:59:53 11/08/2025 |
| 259 | Bybit |
NEAR/EUR | $2.66 | $13,603.60 | 18:54:11 11/08/2025 |
| 260 |  FIXT |
NEAR/USDT | $2.67 | $12,286.24 | 19:06:16 11/08/2025 |
| 261 |  CoinDCX |
NEAR/INR | $2.72 | $11,878.34 | 19:03:18 11/08/2025 |
| 262 | KuCoin |
NEAR/BTC | $2.65 | $11,525.62 | 18:50:23 11/08/2025 |
| 263 |  Tokocrypto |
NEAR/USDT | $2.66 | $11,212.60 | 18:57:08 11/08/2025 |
| 264 |  Remitano |
NEAR/USDT | $2.66 | $10,737.65 | 19:03:07 11/08/2025 |
| 265 |  Kanga Exchange |
NEAR/USDT | $2.66 | $9,721.48 | 19:03:08 11/08/2025 |
| 266 |  Foxbit |
NEAR/BRL | $2.72 | $8,863.98 | 18:57:14 11/08/2025 |
| 267 |  NovaDAX |
NEAR/BRL | $2.74 | $8,797.76 | 19:00:09 11/08/2025 |
| 268 |  OpenOcean |
BNB/NEAR | $798.85 | $8,234.22 | 15:39:08 08/08/2025 |
| 269 |  Bitexen |
NEAR/TRY | $2.60 | $6,893.79 | 18:57:11 11/08/2025 |
| 270 | Kanga Exchange |
NEAR/USDC | $2.66 | $6,641.37 | 19:03:08 11/08/2025 |
| 271 | OKX |
NEAR/USD | $2.66 | $6,452.45 | 18:56:23 11/08/2025 |
| 272 |  Ndax |
NEAR/CAD | $2.70 | $6,134.38 | 19:06:07 11/08/2025 |
| 273 | Koinpark |
NEAR/INR | $2.68 | $6,046.23 | 18:57:09 11/08/2025 |
| 274 |  Binance.US |
NEAR/USDT | $2.65 | $5,226.04 | 18:59:53 11/08/2025 |
| 275 |  Bitcoiva |
NEAR/USDT | $2.66 | $5,011.59 | 19:03:08 11/08/2025 |
| 276 | CoinEx |
NEAR/USDC | $2.66 | $4,723.39 | 18:59:23 11/08/2025 |
| 277 | Bitfinex |
NEAR/USDT | $2.70 | $4,605.37 | 18:56:53 11/08/2025 |
| 278 |  BTC Markets |
NEAR/AUD | $2.71 | $4,542.74 | 18:48:09 11/08/2025 |
| 279 |  Aster |
NEAR/USDT | $2.66 | $4,358.69 | 19:06:16 11/08/2025 |
| 280 | CoinDCX |
NEAR/USDT | $2.65 | $3,380.99 | 19:03:18 11/08/2025 |
| 281 | WOO X |
NEAR/USDT | $2.66 | $3,043.97 | 18:57:07 11/08/2025 |
| 282 |  Bitlo |
NEAR/TRY | $2.66 | $1,992.41 | 19:03:11 11/08/2025 |
| 283 | Flipster |
NEAR/USDT | $2.66 | $1,776.08 | 19:00:16 11/08/2025 |
| 284 | Aster |
NEAR/USD | $2.67 | $724.35 | 19:06:16 11/08/2025 |
| 285 | Upbit |
NEAR/BTC | $2.73 | $617.78 | 18:56:24 11/08/2025 |
| 286 | Binance.US |
NEAR/USD | $2.65 | $581.23 | 18:59:53 11/08/2025 |
| 287 | Bitazza |
NEAR/THB | $2.67 | $547.14 | 19:03:11 11/08/2025 |
| 288 |  zondacrypto |
NEAR/USDC | $2.90 | $439.99 | 19:00:11 11/08/2025 |
| 289 |  Young Platform |
NEAR/EUR | $2.69 | $358.82 | 19:00:16 11/08/2025 |
| 290 |  ZebPay |
NEAR/INR | $2.74 | $265.70 | 18:54:11 11/08/2025 |
| 291 | CoinLion |
NEAR/USDC | $2.66 | $182.56 | 19:06:17 11/08/2025 |
| 292 |  KoinBX |
NEAR/INR | $1.89 | $63.81 | 18:57:13 11/08/2025 |
| 293 |  Unocoin |
NEAR/INR | $2.62 | $22.80 | 19:00:12 11/08/2025 |
| 294 | Tokocrypto |
NEAR/BTC | $2.66 | $20.69 | 18:57:08 11/08/2025 |
| 295 | CEX.IO |
NEAR/USDT | $2.66 | $20.28 | 18:57:12 11/08/2025 |
| 296 | FMFW.io |
NEAR/ETH | $2.70 | $12.78 | 18:57:07 11/08/2025 |
| 297 |  Giottus |
NEAR/USDT | $2.70 | $1.31 | 18:48:09 11/08/2025 |
| 298 | Giottus |
NEAR/INR | $2.90 | $1.15 | 18:48:09 11/08/2025 |
| 299 |  Coinmetro |
NEAR/USDT | $2.66 | $0.00000005000 | 19:00:11 11/08/2025 |
| 300 | HitBTC |
NEAR/USDC | $2.57 | $0 | 18:54:11 11/08/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 11/08/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,738,506 với tỷ giá $2.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.