Thị trường NEAR Protocol (NEAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEAR/USDT | $2.98 | $289,706,520 | 05:00:24 22/07/2025 |
2 | ![]() |
NEAR/USDT | $2.97 | $217,857,189 | 04:54:17 22/07/2025 |
3 | ![]() |
NEAR/USDT | $2.98 | $170,806,095 | 05:03:16 22/07/2025 |
4 | ![]() |
NEAR/USDT | $2.98 | $164,529,490 | 04:57:16 22/07/2025 |
5 | ![]() |
NEAR/USDT | $2.99 | $131,199,654 | 04:57:17 22/07/2025 |
6 | ![]() |
NEAR/USDT | $2.98 | $129,565,824 | 04:57:16 22/07/2025 |
7 | ![]() |
NEAR/USDT | $2.98 | $117,407,190 | 05:00:16 22/07/2025 |
8 | ![]() |
NEAR/USDT | $2.97 | $110,240,094 | 04:54:17 22/07/2025 |
9 | ![]() |
NEAR/USDT | $2.98 | $104,829,059 | 05:00:16 22/07/2025 |
10 | ![]() |
NEAR/USDT | $2.99 | $104,093,836 | 04:57:09 22/07/2025 |
11 | ![]() |
NEAR/USDT | $2.98 | $100,341,637 | 04:51:16 22/07/2025 |
12 | ![]() |
NEAR/USDT | $2.97 | $88,740,982 | 04:57:17 22/07/2025 |
13 | ![]() |
NEAR/USDT | $2.99 | $73,588,009 | 04:57:15 22/07/2025 |
14 | ![]() |
NEAR/USDT | $2.99 | $72,876,424 | 04:57:18 22/07/2025 |
15 | ![]() |
NEAR/USDT | $2.98 | $72,423,047 | 05:00:11 22/07/2025 |
16 | ![]() |
NEAR/USDT | $2.98 | $70,179,965 | 04:57:17 22/07/2025 |
17 | ![]() |
NEAR/USDT | $2.98 | $68,805,456 | 05:00:17 22/07/2025 |
18 | ![]() |
NEAR/USDT | $2.98 | $63,497,500 | 04:57:15 22/07/2025 |
19 | ![]() |
NEAR/USDT | $2.98 | $58,633,452 | 05:00:22 22/07/2025 |
20 | ![]() |
NEAR/USDT | $5.18 | $58,382,304 | 04:57:15 22/07/2025 |
21 | ![]() |
NEAR/USDT | $2.98 | $57,292,011 | 04:57:16 22/07/2025 |
22 | ![]() |
NEAR/USDT | $2.99 | $55,142,862 | 04:55:43 22/07/2025 |
23 | ![]() |
NEAR/USDT | $2.99 | $54,636,831 | 04:48:15 22/07/2025 |
24 | ![]() |
NEAR/USDT | $2.98 | $53,554,333 | 04:54:15 22/07/2025 |
25 | ![]() |
NEAR/USDT | $2.98 | $47,933,280 | 04:56:54 22/07/2025 |
26 | ![]() |
NEAR/USDT | $2.99 | $43,582,310 | 04:57:16 22/07/2025 |
27 | ![]() |
NEAR/USDC | $2.98 | $42,256,951 | 05:00:16 22/07/2025 |
28 | ![]() |
NEAR/USDT | $2.98 | $40,967,416 | 05:00:10 22/07/2025 |
29 | ![]() |
NEAR/USDT | $2.98 | $40,676,523 | 04:57:15 22/07/2025 |
30 | ![]() |
NEAR/USDT | $2.98 | $36,808,836 | 04:57:16 22/07/2025 |
31 | ![]() |
NEAR/USDT | $2.99 | $35,452,140 | 04:57:17 22/07/2025 |
32 | ![]() |
NEAR/USDT | $2.99 | $34,452,232 | 05:00:16 22/07/2025 |
33 | ![]() |
NEAR/USDT | $2.99 | $33,088,465 | 04:57:15 22/07/2025 |
34 | ![]() |
NEAR/USDT | $2.98 | $31,753,237 | 04:57:17 22/07/2025 |
35 | ![]() |
NEAR/USDT | $2.98 | $31,657,136 | 05:00:19 22/07/2025 |
36 | ![]() |
NEAR/USDT | $2.99 | $30,204,859 | 04:57:16 22/07/2025 |
37 | ![]() |
NEAR/USDT | $2.99 | $29,955,856 | 04:57:07 22/07/2025 |
38 | ![]() |
NEAR/INR | $2.99 | $29,802,194 | 05:00:10 22/07/2025 |
39 | ![]() |
NEAR/USDT | $2.98 | $29,613,086 | 05:00:28 22/07/2025 |
40 | ![]() |
NEAR/USDT | $2.98 | $27,069,383 | 04:57:17 22/07/2025 |
41 | ![]() |
NEAR/USDT | $2.98 | $26,976,780 | 04:48:07 22/07/2025 |
42 | ![]() |
NEAR/USDT | $2.97 | $26,561,304 | 04:54:08 22/07/2025 |
43 | ![]() |
NEAR/USDT | $2.97 | $26,118,180 | 04:54:15 22/07/2025 |
44 | ![]() |
NEAR/USD | $2.98 | $24,022,658 | 05:00:15 22/07/2025 |
45 | ![]() |
NEAR/USDT | $2.98 | $24,004,894 | 04:57:15 22/07/2025 |
46 | ![]() |
NEAR/USDT | $2.98 | $23,993,893 | 04:57:15 22/07/2025 |
47 | ![]() |
NEAR/USDT | $2.99 | $23,845,124 | 04:57:08 22/07/2025 |
48 | ![]() |
NEAR/USDT | $2.98 | $23,723,596 | 05:00:10 22/07/2025 |
49 | ![]() |
NEAR/USDT | $2.98 | $23,046,688 | 05:00:11 22/07/2025 |
50 | ![]() |
NEAR/USDC | $2.97 | $20,796,821 | 04:54:17 22/07/2025 |
51 | ![]() |
NEAR/USDT | $2.98 | $19,552,583 | 04:59:24 22/07/2025 |
52 | ![]() |
NEAR/USDT | $2.99 | $18,725,241 | 04:57:16 22/07/2025 |
53 | ![]() |
NEAR/USDT | $2.98 | $17,842,065 | 04:57:15 22/07/2025 |
54 | ![]() |
NEAR/USDT | $2.98 | $17,147,608 | 05:00:23 22/07/2025 |
55 | ![]() |
NEAR/USDT | $2.98 | $16,836,166 | 04:48:08 22/07/2025 |
56 | ![]() |
NEAR/USDT | $2.99 | $16,410,574 | 04:48:19 22/07/2025 |
57 | ![]() |
NEAR/USDT | $2.98 | $16,040,182 | 05:00:09 22/07/2025 |
58 | ![]() |
NEAR/USD | $2.98 | $15,720,240 | 04:54:51 22/07/2025 |
59 | ![]() |
NEAR/USDT | $2.98 | $14,583,766 | 05:00:16 22/07/2025 |
60 | ![]() |
NEAR/USDT | $2.98 | $13,833,810 | 04:57:10 22/07/2025 |
61 | ![]() |
NEAR/USDT | $2.98 | $12,958,939 | 04:57:17 22/07/2025 |
62 | ![]() |
NEAR/USDT | $2.99 | $12,611,033 | 04:59:24 22/07/2025 |
63 | ![]() |
NEAR/USDT | $2.99 | $12,275,825 | 04:57:08 22/07/2025 |
64 | ![]() |
NEAR/USDT | $2.98 | $12,272,999 | 04:57:12 22/07/2025 |
65 | ![]() |
NEAR/USDT | $2.98 | $11,907,529 | 05:00:10 22/07/2025 |
66 | ![]() |
NEAR/USDT | $2.98 | $11,671,966 | 05:00:27 22/07/2025 |
67 | ![]() |
NEAR/USDT | $2.98 | $11,377,673 | 04:57:16 22/07/2025 |
68 | ![]() |
NEAR/USDT | $2.98 | $11,173,254 | 04:57:08 22/07/2025 |
69 | ![]() |
NEAR/USDC | $2.98 | $11,007,787 | 04:56:54 22/07/2025 |
70 | ![]() |
NEAR/USDT | $2.98 | $10,883,767 | 04:57:09 22/07/2025 |
71 | ![]() |
NEAR/USDT | $2.98 | $10,881,298 | 05:00:16 22/07/2025 |
72 | ![]() |
NEAR/KRW | $2.95 | $10,733,556 | 04:56:23 22/07/2025 |
73 | ![]() |
NEAR/USDT | $2.97 | $10,210,725 | 04:54:12 22/07/2025 |
74 | ![]() |
NEAR/USDT | $2.97 | $9,699,575 | 04:54:11 22/07/2025 |
75 | ![]() |
NEAR/USDT | $2.98 | $9,479,558 | 04:56:53 22/07/2025 |
76 | ![]() |
NEAR/USDT | $2.99 | $9,453,951 | 04:45:15 22/07/2025 |
77 | ![]() |
NEAR/USDT | $2.99 | $9,114,769 | 04:57:17 22/07/2025 |
78 | ![]() |
NEAR/USDT | $2.97 | $8,898,720 | 04:54:11 22/07/2025 |
79 | ![]() |
NEAR/USDT | $2.98 | $8,815,569 | 04:59:23 22/07/2025 |
80 | ![]() |
NEAR/USDT | $2.98 | $7,725,881 | 05:00:19 22/07/2025 |
81 | ![]() |
NEAR/USDT | $2.98 | $7,380,515 | 04:59:32 22/07/2025 |
82 | ![]() |
NEAR/USD | $2.98 | $7,166,927 | 05:00:10 22/07/2025 |
83 | ![]() |
NEAR/USD | $2.99 | $7,155,868 | 04:57:12 22/07/2025 |
84 | ![]() |
NEAR/USD | $2.98 | $6,850,668 | 04:56:56 22/07/2025 |
85 | ![]() |
NEAR/USDT | $2.98 | $6,850,568 | 04:57:08 22/07/2025 |
86 | ![]() |
NEAR/USDT | $2.98 | $6,018,294 | 05:00:11 22/07/2025 |
87 | ![]() |
NEAR/USDT | $2.98 | $5,989,580 | 05:00:16 22/07/2025 |
88 | ![]() |
NEAR/USD | $2.99 | $5,716,722 | 04:57:16 22/07/2025 |
89 | ![]() |
NEAR/USDT | $2.97 | $5,577,392 | 04:54:08 22/07/2025 |
90 | ![]() |
NEAR/USDT | $2.19 | $5,401,002 | 05:00:07 22/07/2025 |
91 | ![]() |
NEAR/USDT | $2.99 | $5,276,873 | 04:57:11 22/07/2025 |
92 | ![]() |
NEAR/USDT | $2.98 | $4,955,815 | 05:00:10 22/07/2025 |
93 | ![]() |
NEAR/USDT | $2.98 | $4,909,010 | 05:00:18 22/07/2025 |
94 | ![]() |
NEAR/USDT | $2.98 | $4,848,639 | 04:57:11 22/07/2025 |
95 | ![]() |
NEAR/USDT | $2.99 | $4,832,173 | 04:51:17 22/07/2025 |
96 | ![]() |
NEAR/USDT | $2.98 | $4,764,154 | 04:57:16 22/07/2025 |
97 | ![]() |
NEAR/USDT | $2.98 | $4,694,265 | 04:54:08 22/07/2025 |
98 | ![]() |
NEAR/USDT | $2.97 | $4,676,475 | 05:00:17 22/07/2025 |
99 | ![]() |
NEAR/USDT | $2.98 | $4,016,679 | 04:57:07 22/07/2025 |
100 | ![]() |
NEAR/USDT | $2.98 | $4,015,716 | 04:57:16 22/07/2025 |
101 | ![]() |
NEAR/USDT | $2.99 | $3,544,523 | 04:57:11 22/07/2025 |
102 | ![]() |
NEAR/USDT | $2.98 | $3,052,271 | 04:57:07 22/07/2025 |
103 | ![]() |
NEAR/USDT | $2.98 | $2,835,337 | 04:57:08 22/07/2025 |
104 | ![]() |
NEAR/USDC | $2.99 | $2,746,040 | 04:48:07 22/07/2025 |
105 | ![]() |
NEAR/USDT | $2.98 | $2,627,713 | 05:00:16 22/07/2025 |
106 | ![]() |
NEAR/USDT | $2.99 | $2,555,841 | 04:45:16 22/07/2025 |
107 | ![]() |
NEAR/USDT | $2.98 | $2,387,558 | 04:51:09 22/07/2025 |
108 | ![]() |
NEAR/USDT | $2.98 | $2,368,469 | 05:00:09 22/07/2025 |
109 | ![]() |
NEAR/USDT | $2.98 | $2,306,360 | 04:57:15 22/07/2025 |
110 | ![]() |
NEAR/USDT | $2.98 | $2,292,408 | 05:00:10 22/07/2025 |
111 | ![]() |
NEAR/USDT | $2.98 | $2,224,513 | 04:48:08 22/07/2025 |
112 | ![]() |
NEAR/USDT | $2.98 | $2,153,706 | 04:48:07 22/07/2025 |
113 | ![]() |
NEAR/SGD | $3.17 | $2,089,407 | 05:00:10 22/07/2025 |
114 | ![]() |
NEAR/USDT | $2.98 | $2,064,404 | 05:00:11 22/07/2025 |
115 | ![]() |
NEAR/USDT | $2.98 | $2,038,378 | 04:57:16 22/07/2025 |
116 | ![]() |
NEAR/USDT | $2.98 | $1,967,171 | 04:48:07 22/07/2025 |
117 | ![]() |
NEAR/USDT | $2.98 | $1,895,660 | 04:57:07 22/07/2025 |
118 | ![]() |
NEAR/USDT | $2.98 | $1,797,575 | 04:57:08 22/07/2025 |
119 | ![]() |
NEAR/USDT | $2.98 | $1,723,551 | 05:00:10 22/07/2025 |
120 | ![]() |
NEAR/USDC | $2.98 | $1,707,673 | 04:59:24 22/07/2025 |
121 | ![]() |
NEAR/USD | $2.98 | $1,706,970 | 05:00:10 22/07/2025 |
122 | ![]() |
NEAR/USDT | $2.98 | $1,705,504 | 04:57:09 22/07/2025 |
123 | ![]() |
NEAR/USDT | $2.98 | $1,658,848 | 04:57:11 22/07/2025 |
124 | ![]() |
NEAR/USDT | $2.98 | $1,511,072 | 05:00:10 22/07/2025 |
125 | ![]() |
NEAR/USDT | $2.98 | $1,508,977 | 04:54:11 22/07/2025 |
126 | ![]() |
NEAR/USDT | $2.98 | $1,508,507 | 04:57:07 22/07/2025 |
127 | ![]() |
NEAR/THB | $2.98 | $1,442,883 | 04:57:08 22/07/2025 |
128 | ![]() |
NEAR/USDT | $2.98 | $1,430,256 | 04:57:18 22/07/2025 |
129 | ![]() |
NEAR/USD | $2.97 | $1,400,953 | 03:54:19 22/07/2025 |
130 | ![]() |
NEAR/USD | $2.98 | $1,337,980 | 04:56:54 22/07/2025 |
131 | ![]() |
NEAR/USDT | $2.98 | $1,297,635 | 04:57:11 22/07/2025 |
132 | ![]() |
NEAR/USDC | $2.97 | $1,210,611 | 04:54:11 22/07/2025 |
133 | ![]() |
NEAR/KRW | $2.95 | $1,163,049 | 04:59:54 22/07/2025 |
134 | ![]() |
NEAR/USDT | $2.98 | $1,132,122 | 05:00:15 22/07/2025 |
135 | ![]() |
NEAR/USDT | $2.98 | $1,116,159 | 04:57:08 22/07/2025 |
136 | ![]() |
NEAR/USDT | $2.98 | $1,116,034 | 04:57:09 22/07/2025 |
137 | ![]() |
NEAR/USDT | $2.98 | $1,115,223 | 05:00:11 22/07/2025 |
138 | ![]() |
NEAR/USDT | $2.98 | $1,049,901 | 04:59:42 22/07/2025 |
139 | ![]() |
NEAR/USDT | $2.98 | $1,047,685 | 05:00:09 22/07/2025 |
140 | ![]() |
NEAR/USDT | $2.97 | $1,015,567 | 04:54:11 22/07/2025 |
141 | ![]() |
NEAR/USDT | $2.98 | $1,013,644 | 05:00:09 22/07/2025 |
142 | ![]() |
NEAR/USDT | $2.99 | $992,307 | 04:57:14 22/07/2025 |
143 | ![]() |
NEAR/USDT | $2.99 | $976,334 | 04:45:11 22/07/2025 |
144 | ![]() |
NEAR/USDT | $2.98 | $969,582 | 05:00:16 22/07/2025 |
145 | ![]() |
NEAR/USDT | $2.99 | $950,555 | 04:57:09 22/07/2025 |
146 | ![]() |
NEAR/USDT | $2.98 | $926,345 | 04:57:07 22/07/2025 |
147 | ![]() |
NEAR/USDT | $2.98 | $873,354 | 04:57:11 22/07/2025 |
148 | ![]() |
NEAR/USDC | $2.98 | $864,091 | 05:00:10 22/07/2025 |
149 | ![]() |
NEAR/USDC | $2.98 | $863,162 | 04:57:12 22/07/2025 |
150 | ![]() |
NEAR/USD | $2.99 | $793,721 | 04:45:11 22/07/2025 |
151 | ![]() |
NEAR/USDT | $2.99 | $780,376 | 04:59:53 22/07/2025 |
152 | ![]() |
NEAR/USDT | $2.98 | $753,124 | 05:00:08 22/07/2025 |
153 | ![]() |
NEAR/EUR | $2.98 | $709,069 | 04:57:11 22/07/2025 |
154 | ![]() |
NEAR/USDC | $2.97 | $678,532 | 04:54:11 22/07/2025 |
155 | ![]() |
NEAR/USDT | $2.98 | $668,996 | 05:00:08 22/07/2025 |
156 | ![]() |
NEAR/ETH | $2.98 | $661,843 | 04:59:24 22/07/2025 |
157 | ![]() |
NEAR/USDT | $2.98 | $638,776 | 04:51:11 22/07/2025 |
158 | ![]() |
NEAR/USDT | $2.98 | $609,254 | 04:57:15 22/07/2025 |
159 | ![]() |
NEAR/USDT | $2.99 | $589,274 | 04:57:07 22/07/2025 |
160 | ![]() |
NEAR/USDT | $2.99 | $583,251 | 05:00:09 22/07/2025 |
161 | ![]() |
NEAR/VNDC | $2.98 | $578,397 | 05:00:16 22/07/2025 |
162 | ![]() |
NEAR/USD | $2.99 | $572,115 | 05:04:20 22/07/2025 |
163 | ![]() |
NEAR/USDT | $2.98 | $544,351 | 04:57:08 22/07/2025 |
164 | ![]() |
NEAR/USDC | $2.99 | $539,889 | 04:56:23 22/07/2025 |
165 | ![]() |
NEAR/USDT | $2.98 | $512,600 | 05:03:15 22/07/2025 |
166 | ![]() |
NEAR/USDT | $2.94 | $495,614 | 08:57:12 21/07/2025 |
167 | ![]() |
NEAR/USDT | $2.98 | $480,816 | 04:57:11 22/07/2025 |
168 | ![]() |
NEAR/MMXN | $3.00 | $478,313 | 04:57:07 22/07/2025 |
169 | ![]() |
NEAR/USD | $2.98 | $454,075 | 05:03:16 22/07/2025 |
170 | ![]() |
NEAR/USDC | $2.99 | $438,930 | 05:03:17 22/07/2025 |
171 | ![]() |
NEAR/USDT | $2.98 | $428,268 | 05:00:15 22/07/2025 |
172 | ![]() |
NEAR/FDUSD | $2.97 | $412,146 | 04:56:42 22/07/2025 |
173 | ![]() |
NEAR/TRY | $2.98 | $402,548 | 04:56:54 22/07/2025 |
174 | ![]() |
NEAR/BTC | $2.98 | $371,918 | 04:56:42 22/07/2025 |
175 | ![]() |
NEAR/USDC | $2.98 | $353,068 | 04:57:07 22/07/2025 |
176 | ![]() |
NEAR/USDT | $2.97 | $341,510 | 04:57:15 22/07/2025 |
177 | ![]() |
NEAR/USDC | $2.97 | $333,216 | 04:54:15 22/07/2025 |
178 | ![]() |
NEAR/USDT | $2.98 | $330,763 | 05:00:07 22/07/2025 |
179 | ![]() |
NEAR/USDT | $2.98 | $319,880 | 05:00:07 22/07/2025 |
180 | ![]() |
NEAR/USD | $3.02 | $312,184 | 05:00:19 22/07/2025 |
181 | ![]() |
NEAR/TRY | $2.98 | $301,894 | 04:57:07 22/07/2025 |
182 | ![]() |
NEAR/USDT | $2.98 | $300,738 | 04:57:11 22/07/2025 |
183 | ![]() |
NEAR/USDT | $2.99 | $295,963 | 05:00:44 22/07/2025 |
184 | ![]() |
NEAR/USDT | $2.97 | $278,388 | 05:00:11 22/07/2025 |
185 | ![]() |
NEAR/USDT | $2.98 | $267,014 | 05:00:10 22/07/2025 |
186 | ![]() |
NEAR/ETH | $2.96 | $233,047 | 05:00:10 22/07/2025 |
187 | ![]() |
NEAR/USDT | $2.99 | $222,343 | 05:00:12 22/07/2025 |
188 | ![]() |
NEAR/USD | $2.97 | $216,471 | 04:57:15 22/07/2025 |
189 | ![]() |
NEAR/USDC | $2.98 | $201,499 | 04:57:11 22/07/2025 |
190 | ![]() |
NEAR/EUR | $2.98 | $197,699 | 04:56:54 22/07/2025 |
191 | ![]() |
NEAR/EUR | $2.98 | $194,723 | 04:54:11 22/07/2025 |
192 | ![]() |
NEAR/EUR | $2.97 | $190,592 | 04:54:11 22/07/2025 |
193 | ![]() |
NEAR/USDC | $2.97 | $190,003 | 04:57:16 22/07/2025 |
194 | ![]() |
NEAR/USDT | $2.98 | $187,151 | 04:57:09 22/07/2025 |
195 | ![]() |
NEAR/USDT | $2.99 | $183,029 | 05:03:16 22/07/2025 |
196 | ![]() |
NEAR/EUR | $2.98 | $174,027 | 04:56:42 22/07/2025 |
197 | ![]() |
NEAR/USDT | $2.97 | $168,130 | 04:57:15 22/07/2025 |
198 | ![]() |
NEAR/USDC | $2.97 | $167,946 | 04:54:11 22/07/2025 |
199 | ![]() |
NEAR/USDT | $2.97 | $166,077 | 04:59:53 22/07/2025 |
200 | ![]() |
NEAR/USDT | $2.98 | $162,901 | 04:57:08 22/07/2025 |
201 | ![]() |
NEAR/VNDC | $2.98 | $162,847 | 05:00:11 22/07/2025 |
202 | ![]() |
NEAR/USD | $2.98 | $151,596 | 04:59:23 22/07/2025 |
203 | ![]() |
NEAR/USDC | $2.97 | $149,498 | 04:54:11 22/07/2025 |
204 | ![]() |
NEAR/UAH | $2.88 | $147,088 | 04:54:11 22/07/2025 |
205 | ![]() |
NEAR/USDC | $2.98 | $145,209 | 05:00:16 22/07/2025 |
206 | ![]() |
NEAR/USD | $3.15 | $143,418 | 04:57:07 22/07/2025 |
207 | ![]() |
NEAR/USDT | $2.98 | $132,861 | 04:57:08 22/07/2025 |
208 | ![]() |
NEAR/TRY | $2.98 | $131,044 | 04:59:53 22/07/2025 |
209 | ![]() |
NEAR/USDT | $2.98 | $129,242 | 05:00:12 22/07/2025 |
210 | ![]() |
NEAR/USDC | $2.99 | $126,918 | 04:48:07 22/07/2025 |
211 | ![]() |
NEAR/USD | $2.98 | $122,701 | 04:57:09 22/07/2025 |
212 | ![]() |
NEAR/USD | $2.98 | $110,754 | 04:59:23 22/07/2025 |
213 | ![]() |
NEAR/USDT | $2.99 | $110,177 | 04:57:08 22/07/2025 |
214 | ![]() |
NEAR/USDT | $2.98 | $108,331 | 05:00:11 22/07/2025 |
215 | ![]() |
NEAR/USDT | $2.99 | $103,762 | 04:56:56 22/07/2025 |
216 | ![]() |
NEAR/USDT | $2.95 | $100,071 | 05:00:10 22/07/2025 |
217 | ![]() |
NEAR/ETH | $2.98 | $97,337.42 | 04:56:42 22/07/2025 |
218 | ![]() |
NEAR/EUR | $2.97 | $94,343.30 | 04:54:11 22/07/2025 |
219 | ![]() |
NEAR/USDC | $2.99 | $81,161.72 | 04:54:12 22/07/2025 |
220 | ![]() |
NEAR/JPY | $2.98 | $76,958.34 | 04:56:42 22/07/2025 |
221 | ![]() |
NEAR/USDT | $2.98 | $71,157.69 | 04:57:08 22/07/2025 |
222 | ![]() |
NEAR/IDR | $3.00 | $67,738.12 | 04:59:23 22/07/2025 |
223 | ![]() |
NEAR/USDT | $2.98 | $66,597.97 | 04:57:07 22/07/2025 |
224 | ![]() |
NEAR/USD | $2.99 | $63,635.48 | 04:59:53 22/07/2025 |
225 | ![]() |
NEAR/USDT | $2.97 | $62,334.75 | 04:59:53 22/07/2025 |
226 | ![]() |
NEAR/INR | $2.96 | $55,141.18 | 04:57:14 22/07/2025 |
227 | ![]() |
NEAR/USDT | $2.98 | $53,493.75 | 05:00:18 22/07/2025 |
228 | ![]() |
NEAR/USDT | $2.98 | $52,141.71 | 04:57:11 22/07/2025 |
229 | ![]() |
NEAR/TRY | $2.99 | $51,833.97 | 04:54:11 22/07/2025 |
230 | ![]() |
NEAR/EUR | $2.52 | $50,827.20 | 05:00:10 22/07/2025 |
231 | ![]() |
NEAR/BRL | $2.98 | $44,616.36 | 04:56:42 22/07/2025 |
232 | ![]() |
NEAR/BTC | $2.98 | $42,313.97 | 05:00:10 22/07/2025 |
233 | ![]() |
NEAR/BTC | $2.98 | $42,279.64 | 04:54:11 22/07/2025 |
234 | ![]() |
NEAR/USDT | $2.99 | $42,231.11 | 04:59:23 22/07/2025 |
235 | ![]() |
NEAR/IDR | $2.99 | $40,795.26 | 05:00:16 22/07/2025 |
236 | ![]() |
NEAR/USDT | $2.98 | $40,794.45 | 05:00:16 22/07/2025 |
237 | ![]() |
NEAR/AED | $2.52 | $36,164.36 | 05:00:10 22/07/2025 |
238 | ![]() |
NEAR/KRW | $2.92 | $33,622.07 | 04:59:54 22/07/2025 |
239 | ![]() |
NEAR/USDT | $3.04 | $32,930.29 | 05:03:16 22/07/2025 |
240 | ![]() |
NEAR/USDT | $2.98 | $31,767.45 | 05:00:11 22/07/2025 |
241 | ![]() |
NEAR/USDT | $2.98 | $31,634.31 | 04:57:08 22/07/2025 |
242 | ![]() |
NEAR/UAH | $13.55 | $28,476.89 | 05:00:10 22/07/2025 |
243 | ![]() |
NEAR/BTC | $2.98 | $27,939.17 | 04:57:14 22/07/2025 |
244 | ![]() |
NEAR/USDT | $2.98 | $27,181.14 | 05:00:10 22/07/2025 |
245 | ![]() |
NEAR/USDT | $2.99 | $26,653.06 | 05:00:11 22/07/2025 |
246 | ![]() |
NEAR/USDT | $2.98 | $23,920.46 | 04:57:11 22/07/2025 |
247 | ![]() |
WETH/NEAR | $3,725.85 | $19,771.52 | 15:45:07 19/07/2025 |
248 | ![]() |
NEAR/BRL | $2.98 | $19,730.66 | 04:57:07 22/07/2025 |
249 | ![]() |
NEAR/BTC | $3.04 | $19,313.04 | 04:57:07 22/07/2025 |
250 | ![]() |
NEAR/EUR | $3.01 | $18,256.32 | 04:57:07 22/07/2025 |
251 | ![]() |
NEAR/EUR | $2.97 | $17,689.58 | 04:59:23 22/07/2025 |
252 | ![]() |
NEAR/USD | $2.95 | $17,101.60 | 04:59:53 22/07/2025 |
253 | ![]() |
NEAR/USDT | $2.99 | $17,058.86 | 05:00:09 22/07/2025 |
254 | ![]() |
NEAR/CAD | $3.00 | $15,748.56 | 05:00:09 22/07/2025 |
255 | ![]() |
NEAR/USDC | $2.99 | $14,870.56 | 04:59:53 22/07/2025 |
256 | ![]() |
NEAR/TRY | $2.95 | $12,877.03 | 05:00:07 22/07/2025 |
257 | ![]() |
NEAR/USDC | $2.98 | $12,569.33 | 04:59:32 22/07/2025 |
258 | ![]() |
NEAR/ETH | $2.98 | $12,234.07 | 04:57:14 22/07/2025 |
259 | ![]() |
NEAR/BRL | $2.99 | $11,937.22 | 04:57:07 22/07/2025 |
260 | ![]() |
NEAR/USDT | $2.98 | $11,832.21 | 04:57:14 22/07/2025 |
261 | ![]() |
NEAR/BTC | $3.08 | $9,677.04 | 04:56:53 22/07/2025 |
262 | ![]() |
NEAR/BNB | $2.99 | $8,892.09 | 04:56:42 22/07/2025 |
263 | ![]() |
NEAR/BTC | $2.98 | $8,291.68 | 05:00:00 22/07/2025 |
264 | ![]() |
NEAR/INR | $3.01 | $8,273.27 | 04:57:08 22/07/2025 |
265 | ![]() |
NEAR/AUD | $3.01 | $7,423.68 | 04:54:15 22/07/2025 |
266 | ![]() |
NEAR/KRW | $2.92 | $7,233.14 | 04:57:16 22/07/2025 |
267 | ![]() |
BNB/NEAR | $772.38 | $6,201.56 | 18:39:10 21/07/2025 |
268 | ![]() |
NEAR/USDC | $2.98 | $6,038.74 | 04:57:11 22/07/2025 |
269 | ![]() |
NEAR/USDC | $2.98 | $5,717.32 | 05:00:09 22/07/2025 |
270 | ![]() |
NEAR/USD | $2.98 | $5,381.85 | 04:56:23 22/07/2025 |
271 | ![]() |
NEAR/USD | $2.98 | $5,199.46 | 05:03:16 22/07/2025 |
272 | ![]() |
ADA/NEAR | $0.8805 | $4,910.33 | 17:39:08 21/07/2025 |
273 | ![]() |
NEAR/EUR | $2.97 | $4,556.86 | 04:54:12 22/07/2025 |
274 | ![]() |
NEAR/USDT | $2.98 | $3,451.41 | 04:57:08 22/07/2025 |
275 | ![]() |
NEAR/USDT | $2.97 | $3,201.98 | 04:54:09 22/07/2025 |
276 | ![]() |
NEAR/EUR | $2.98 | $2,855.11 | 04:57:09 22/07/2025 |
277 | ![]() |
NEAR/TRY | $2.99 | $2,355.82 | 04:54:08 22/07/2025 |
278 | ![]() |
NEAR/USDT | $2.98 | $1,806.81 | 05:00:09 22/07/2025 |
279 | ![]() |
NEAR/USDT | $2.98 | $1,538.08 | 04:57:15 22/07/2025 |
280 | ![]() |
NEAR/THB | $3.00 | $1,468.32 | 05:00:11 22/07/2025 |
281 | ![]() |
NEAR/USDC | $2.98 | $748.80 | 05:00:09 22/07/2025 |
282 | ![]() |
NEAR/USDC | $2.97 | $640.49 | 04:57:07 22/07/2025 |
283 | ![]() |
NEAR/USD | $2.98 | $525.67 | 05:03:16 22/07/2025 |
284 | ![]() |
NEAR/USDC | $3.01 | $348.65 | 05:00:19 22/07/2025 |
285 | ![]() |
NEAR/INR | $2.99 | $327.17 | 05:00:11 22/07/2025 |
286 | ![]() |
NEAR/BTC | $2.98 | $297.52 | 04:57:11 22/07/2025 |
287 | ![]() |
NEAR/USDT | $2.99 | $88.88 | 04:45:07 22/07/2025 |
288 | ![]() |
NEAR/INR | $1.74 | $63.97 | 04:57:09 22/07/2025 |
289 | ![]() |
NEAR/USD | $2.97 | $59.38 | 04:54:09 22/07/2025 |
290 | ![]() |
NEAR/USDT | $2.98 | $59.30 | 05:00:09 22/07/2025 |
291 | ![]() |
NEAR/USDT | $2.99 | $20.68 | 05:00:11 22/07/2025 |
292 | ![]() |
NEAR/USDT | $2.98 | $10.39 | 05:00:08 22/07/2025 |
293 | ![]() |
NEAR/USDT | $3.05 | $10.22 | 04:56:23 22/07/2025 |
294 | ![]() |
NEAR/USD | $2.98 | $5.88 | 05:03:20 22/07/2025 |
295 | ![]() |
NEAR/INR | $2.67 | $5.61 | 05:00:11 22/07/2025 |
296 | ![]() |
NEAR/INR | $2.84 | $1.71 | 04:45:07 22/07/2025 |
297 | ![]() |
NEAR/ETH | $3.02 | $0.2976 | 04:54:11 22/07/2025 |
298 | ![]() |
NEAR/USDC | $2.12 | $0 | 04:57:07 22/07/2025 |
299 | ![]() |
NEAR/INR | $2.09 | $0 | 05:00:09 22/07/2025 |
300 | ![]() |
NEAR/USDT | $3.90 | $0 | 11:15:10 21/07/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:24 22/07/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,706,520 với tỷ giá $2.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.