Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
NEAR/USDT | $2.62 | $258,154,450 | 14:00:34 30/05/2025 |
| 2 |  Binance |
NEAR/USDT | $2.60 | $207,858,167 | 13:54:16 30/05/2025 |
| 3 |  JuCoin |
NEAR/USDT | $2.60 | $137,120,822 | 13:54:22 30/05/2025 |
| 4 |  CoinW |
NEAR/USDT | $2.61 | $120,171,275 | 13:57:17 30/05/2025 |
| 5 |  Zoomex |
NEAR/USDT | $2.62 | $105,639,698 | 13:57:16 30/05/2025 |
| 6 |  Bybit |
NEAR/USDT | $2.60 | $105,551,550 | 13:54:17 30/05/2025 |
| 7 |  BTCC |
NEAR/USDT | $2.62 | $105,121,480 | 14:00:16 30/05/2025 |
| 8 |  OrangeX |
NEAR/USDT | $2.62 | $96,108,110 | 13:57:16 30/05/2025 |
| 9 |  COINSPACE |
NEAR/USDT | $2.61 | $75,028,272 | 14:00:07 30/05/2025 |
| 10 |  FameEX |
NEAR/USDT | $2.62 | $63,626,420 | 13:57:16 30/05/2025 |
| 11 |  Echobit |
NEAR/USDT | $2.62 | $62,209,592 | 14:00:16 30/05/2025 |
| 12 |  BiKing |
NEAR/USDT | $2.62 | $59,569,525 | 14:00:19 30/05/2025 |
| 13 |  Koinbay |
NEAR/USDT | $5.18 | $58,334,339 | 13:57:15 30/05/2025 |
| 14 |  Hotcoin |
NEAR/USDT | $2.60 | $58,172,474 | 13:54:18 30/05/2025 |
| 15 |  Tapbit |
NEAR/USDT | $2.62 | $57,951,587 | 13:57:16 30/05/2025 |
| 16 | Binance |
NEAR/USDT | $2.61 | $54,609,397 | 13:56:54 30/05/2025 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $2.62 | $52,025,632 | 13:57:16 30/05/2025 |
| 18 |  Biconomy.com |
NEAR/USDT | $2.62 | $50,013,348 | 13:57:16 30/05/2025 |
| 19 |  MEXC |
NEAR/USDT | $2.60 | $41,695,409 | 13:54:17 30/05/2025 |
| 20 |  LBank |
NEAR/USDT | $2.61 | $41,690,388 | 13:57:17 30/05/2025 |
| 21 |  BVOX |
NEAR/USDT | $2.62 | $41,097,158 | 13:48:16 30/05/2025 |
| 22 |  Batonex |
NEAR/USDT | $2.61 | $33,618,429 | 13:57:16 30/05/2025 |
| 23 |  SAFEX |
NEAR/USDT | $2.62 | $32,770,269 | 13:57:15 30/05/2025 |
| 24 |  OKX |
NEAR/USDT | $2.79 | $30,703,927 | 22:09:45 28/05/2025 |
| 25 |  Bitrue |
NEAR/USDT | $2.62 | $30,390,090 | 13:57:19 30/05/2025 |
| 26 |  4E |
NEAR/USDT | $2.62 | $27,067,407 | 14:00:11 30/05/2025 |
| 27 |  Websea |
NEAR/USDT | $2.62 | $26,985,237 | 13:57:19 30/05/2025 |
| 28 |  PayBito |
NEAR/INR | $2.62 | $26,557,721 | 14:00:07 30/05/2025 |
| 29 |  VOOX Exchange |
NEAR/USDT | $2.62 | $26,296,976 | 13:57:17 30/05/2025 |
| 30 |  Bitunix |
NEAR/USDT | $2.62 | $24,606,514 | 13:57:15 30/05/2025 |
| 31 |  CEEX exchange |
NEAR/USDT | $2.62 | $24,374,739 | 14:00:08 30/05/2025 |
| 32 | FameEX |
NEAR/USDT | $2.62 | $23,827,645 | 13:57:11 30/05/2025 |
| 33 | Batonex |
NEAR/USDT | $2.62 | $22,157,849 | 13:57:11 30/05/2025 |
| 34 |  XT.COM |
NEAR/USDT | $2.61 | $21,753,739 | 13:57:20 30/05/2025 |
| 35 | Echobit |
NEAR/USDT | $2.62 | $21,553,991 | 14:00:08 30/05/2025 |
| 36 |  DigiFinex |
NEAR/USDT | $2.62 | $20,957,983 | 13:57:15 30/05/2025 |
| 37 |  Bitget |
NEAR/USDT | $2.60 | $18,971,078 | 13:54:15 30/05/2025 |
| 38 |  WhiteBIT |
NEAR/USDT | $2.61 | $18,962,318 | 13:57:15 30/05/2025 |
| 39 |  BTSE |
NEAR/USDT | $2.62 | $18,486,687 | 13:57:15 30/05/2025 |
| 40 |  BITmarkets |
NEAR/USDT | $2.62 | $18,479,969 | 13:57:15 30/05/2025 |
| 41 | MEXC |
NEAR/USDT | $2.60 | $18,457,808 | 13:54:09 30/05/2025 |
| 42 |  KCEX |
NEAR/USDT | $2.62 | $18,387,833 | 13:57:16 30/05/2025 |
| 43 |  B2Z Exchange |
NEAR/USD | $2.62 | $17,892,392 | 14:00:16 30/05/2025 |
| 44 |  XXKK |
NEAR/USDT | $2.61 | $17,645,100 | 14:00:07 30/05/2025 |
| 45 |  IBIT Global |
NEAR/USDT | $2.61 | $16,954,104 | 14:00:07 30/05/2025 |
| 46 |  Ourbit |
NEAR/USDT | $2.61 | $16,878,730 | 13:57:15 30/05/2025 |
| 47 | CoinW |
NEAR/USDT | $2.62 | $16,551,461 | 13:57:10 30/05/2025 |
| 48 |  Toobit |
NEAR/USDT | $2.62 | $16,048,389 | 13:57:11 30/05/2025 |
| 49 | Binance |
NEAR/USD | $2.60 | $15,669,000 | 13:54:51 30/05/2025 |
| 50 |  BingX |
NEAR/USDT | $2.60 | $15,651,755 | 13:57:17 30/05/2025 |
| 51 |  Gate |
NEAR/USDT | $2.62 | $15,618,992 | 13:48:19 30/05/2025 |
| 52 |  Bitop |
NEAR/USDT | $2.61 | $15,581,155 | 14:00:16 30/05/2025 |
| 53 |  BYEX |
NEAR/USDT | $2.62 | $15,351,253 | 14:00:11 30/05/2025 |
| 54 | JuCoin |
NEAR/USDT | $2.60 | $14,695,952 | 13:54:18 30/05/2025 |
| 55 | Toobit |
NEAR/USDT | $2.61 | $14,289,434 | 13:57:17 30/05/2025 |
| 56 | Bybit |
NEAR/USDT | $2.61 | $12,622,133 | 13:51:09 30/05/2025 |
| 57 | Darkex Exchange |
NEAR/USDT | $2.62 | $12,556,104 | 14:00:23 30/05/2025 |
| 58 | Binance |
NEAR/USDC | $2.60 | $10,795,429 | 13:54:16 30/05/2025 |
| 59 | Gate |
NEAR/USDT | $2.61 | $10,663,253 | 13:56:54 30/05/2025 |
| 60 |  BlockFin |
NEAR/USDT | $2.61 | $10,504,621 | 13:57:16 30/05/2025 |
| 61 |  KuCoin |
NEAR/USDT | $2.62 | $10,015,236 | 13:59:23 30/05/2025 |
| 62 |  Upbit |
NEAR/KRW | $2.66 | $9,980,868 | 13:56:53 30/05/2025 |
| 63 |  Coinbase International Exchange |
NEAR/USDC | $2.61 | $9,252,973 | 14:00:16 30/05/2025 |
| 64 |  AscendEX |
NEAR/USDT | $2.62 | $9,175,516 | 13:57:15 30/05/2025 |
| 65 | Bitget |
NEAR/USDT | $2.61 | $8,930,286 | 13:51:11 30/05/2025 |
| 66 | Binance |
NEAR/USDC | $2.62 | $7,502,051 | 13:56:54 30/05/2025 |
| 67 |  Bitcastle |
NEAR/USDT | $2.62 | $7,472,669 | 14:00:17 30/05/2025 |
| 68 |  Millionero |
NEAR/USDT | $2.61 | $7,424,356 | 13:57:15 30/05/2025 |
| 69 | Websea |
NEAR/USDT | $2.62 | $7,373,048 | 13:57:09 30/05/2025 |
| 70 | WhiteBIT |
NEAR/USDT | $2.62 | $7,006,609 | 13:57:11 30/05/2025 |
| 71 | OKX |
NEAR/USDT | $2.61 | $6,928,288 | 13:56:53 30/05/2025 |
| 72 | Ourbit |
NEAR/USDT | $2.61 | $5,950,108 | 13:57:07 30/05/2025 |
| 73 | KuCoin |
NEAR/USDT | $2.60 | $5,846,289 | 13:54:17 30/05/2025 |
| 74 |  Bibox |
NEAR/USDT | $2.62 | $5,780,555 | 14:00:10 30/05/2025 |
| 75 |  Coinbase Exchange |
NEAR/USD | $2.61 | $5,761,023 | 13:55:55 30/05/2025 |
| 76 |  Coinflare |
NEAR/USDT | $2.61 | $5,696,578 | 13:57:16 30/05/2025 |
| 77 |  Poloniex |
NEAR/USDT | $2.61 | $5,584,055 | 13:59:23 30/05/2025 |
| 78 | DigiFinex |
NEAR/USDT | $2.62 | $5,568,554 | 13:57:10 30/05/2025 |
| 79 | PayBito |
NEAR/USDT | $2.62 | $5,290,891 | 14:00:07 30/05/2025 |
| 80 | 4E |
NEAR/USDT | $2.61 | $4,901,672 | 14:00:15 30/05/2025 |
| 81 | Millionero |
NEAR/USDT | $2.62 | $4,864,122 | 14:00:18 30/05/2025 |
| 82 |  Azbit |
NEAR/USDT | $2.61 | $4,827,533 | 13:57:08 30/05/2025 |
| 83 | MEXC |
NEAR/USDC | $2.60 | $4,739,182 | 13:54:09 30/05/2025 |
| 84 | Tapbit |
NEAR/USDT | $2.61 | $4,586,256 | 13:57:10 30/05/2025 |
| 85 |  Hyperliquid |
NEAR/USD | $2.62 | $4,438,887 | 13:57:16 30/05/2025 |
| 86 |  BYDFi |
NEAR/USDT | $2.61 | $4,223,810 | 14:00:17 30/05/2025 |
| 87 | LBank |
NEAR/USDT | $2.62 | $3,988,554 | 13:57:11 30/05/2025 |
| 88 | Bitunix |
NEAR/USDT | $2.62 | $3,929,178 | 13:57:11 30/05/2025 |
| 89 |  Phemex |
NEAR/USDT | $2.61 | $3,817,372 | 13:57:17 30/05/2025 |
| 90 |  HTX |
NEAR/USDT | $2.61 | $3,577,173 | 13:56:54 30/05/2025 |
| 91 |  WEEX |
NEAR/USDT | $2.62 | $3,442,314 | 13:57:16 30/05/2025 |
| 92 |  BloFin |
NEAR/USDT | $2.61 | $2,965,291 | 13:57:17 30/05/2025 |
| 93 | XT.COM |
NEAR/USDT | $2.62 | $2,934,574 | 13:57:11 30/05/2025 |
| 94 |  UEEx |
NEAR/USDT | $2.61 | $2,732,884 | 14:00:09 30/05/2025 |
| 95 |  BitKan |
NEAR/USDT | $2.62 | $2,181,750 | 14:00:08 30/05/2025 |
| 96 | BTCC |
NEAR/USDT | $2.62 | $2,128,275 | 14:00:08 30/05/2025 |
| 97 | SAFEX |
NEAR/USDT | $2.62 | $2,094,200 | 13:57:11 30/05/2025 |
| 98 | AscendEX |
NEAR/USDT | $2.62 | $2,061,235 | 13:57:11 30/05/2025 |
| 99 |  SuperEx |
NEAR/USDT | $2.62 | $1,973,476 | 14:00:11 30/05/2025 |
| 100 |  Deepcoin |
NEAR/USDT | $2.61 | $1,966,974 | 13:57:16 30/05/2025 |
| 101 |  Qmall Exchange |
NEAR/USDT | $2.61 | $1,914,757 | 13:51:07 30/05/2025 |
| 102 |  BiFinance |
NEAR/USDT | $2.62 | $1,847,925 | 13:48:16 30/05/2025 |
| 103 |  Pionex |
NEAR/USDT | $2.62 | $1,816,614 | 13:57:17 30/05/2025 |
| 104 | Phemex |
NEAR/USDT | $2.62 | $1,601,746 | 13:57:08 30/05/2025 |
| 105 |  AstralX |
NEAR/USDT | $2.62 | $1,596,958 | 14:00:07 30/05/2025 |
| 106 | HTX |
NEAR/USDT | $2.61 | $1,563,891 | 13:51:16 30/05/2025 |
| 107 | Bitrue |
NEAR/USDT | $2.62 | $1,472,822 | 13:57:11 30/05/2025 |
| 108 |  CoinCatch |
NEAR/USDT | $2.61 | $1,416,057 | 13:57:15 30/05/2025 |
| 109 | Biconomy.com |
NEAR/USDT | $2.62 | $1,397,345 | 13:57:11 30/05/2025 |
| 110 |  Hibt |
NEAR/USDT | $2.62 | $1,386,222 | 13:57:11 30/05/2025 |
| 111 |  Bitvavo |
NEAR/EUR | $2.62 | $1,170,216 | 13:57:08 30/05/2025 |
| 112 | BYDFi |
NEAR/USDT | $2.61 | $1,150,237 | 14:00:08 30/05/2025 |
| 113 |  FMCPAY |
NEAR/USDT | $2.61 | $1,143,532 | 13:57:07 30/05/2025 |
| 114 |  Bitkub |
NEAR/THB | $2.62 | $1,041,077 | 13:48:11 30/05/2025 |
| 115 | Hotcoin |
NEAR/USDT | $2.61 | $1,037,607 | 13:59:33 30/05/2025 |
| 116 | OKX |
NEAR/USDC | $2.61 | $1,017,991 | 13:56:53 30/05/2025 |
| 117 |  Dex-Trade |
NEAR/USDT | $2.61 | $1,006,574 | 13:57:11 30/05/2025 |
| 118 | B2Z Exchange |
NEAR/USDT | $2.61 | $958,077 | 14:00:12 30/05/2025 |
| 119 | BITmarkets |
NEAR/USDT | $2.62 | $957,326 | 13:57:10 30/05/2025 |
| 120 | BTSE |
NEAR/USDT | $2.62 | $957,267 | 13:57:11 30/05/2025 |
| 121 | TruBit Pro Exchange |
NEAR/USDT | $2.61 | $955,790 | 13:57:07 30/05/2025 |
| 122 | Gate |
NEAR/USDC | $2.61 | $953,639 | 13:56:54 30/05/2025 |
| 123 | Deepcoin |
NEAR/USDT | $2.62 | $926,751 | 13:57:07 30/05/2025 |
| 124 |  Bithumb |
NEAR/KRW | $2.66 | $889,873 | 13:58:32 30/05/2025 |
| 125 |  LeveX |
NEAR/USDT | $2.61 | $889,470 | 14:00:15 30/05/2025 |
| 126 | KCEX |
NEAR/USDT | $2.61 | $859,703 | 13:57:09 30/05/2025 |
| 127 | TruBit Pro Exchange |
NEAR/USDC | $2.92 | $855,062 | 12:57:07 29/05/2025 |
| 128 | PayBito |
NEAR/ETH | $2.62 | $852,774 | 14:00:07 30/05/2025 |
| 129 | PayBito |
NEAR/SGD | $2.75 | $843,374 | 14:00:07 30/05/2025 |
| 130 | PayBito |
NEAR/USD | $2.61 | $813,564 | 14:00:07 30/05/2025 |
| 131 |  EXMO |
NEAR/USDT | $2.62 | $806,160 | 13:57:07 30/05/2025 |
| 132 |  EXMO.ME |
NEAR/USDT | $2.61 | $797,780 | 13:51:16 30/05/2025 |
| 133 |  Kraken |
NEAR/USD | $2.62 | $775,875 | 13:59:24 30/05/2025 |
| 134 | B2Z Exchange |
NEAR/USD | $2.61 | $700,078 | 14:00:12 30/05/2025 |
| 135 | BITmarkets |
NEAR/USD | $2.62 | $698,941 | 13:57:10 30/05/2025 |
| 136 | WhiteBIT |
NEAR/USDC | $2.62 | $685,662 | 13:57:11 30/05/2025 |
| 137 |  Gleec BTC |
NEAR/USDT | $2.61 | $655,300 | 14:00:07 30/05/2025 |
| 138 | BingX |
NEAR/USDT | $2.62 | $650,786 | 13:57:08 30/05/2025 |
| 139 |  HitBTC |
NEAR/USDT | $2.61 | $641,163 | 13:54:08 30/05/2025 |
| 140 |  FMFW.io |
NEAR/USDT | $2.61 | $641,063 | 13:54:09 30/05/2025 |
| 141 |  BitMEX |
NEAR/USDT | $2.62 | $629,761 | 13:57:15 30/05/2025 |
| 142 | BVOX |
NEAR/USDT | $2.62 | $619,382 | 13:48:18 30/05/2025 |
| 143 |  CoinEx |
NEAR/USDT | $2.61 | $593,656 | 13:59:23 30/05/2025 |
| 144 | Binance |
NEAR/FDUSD | $2.61 | $570,993 | 13:56:54 30/05/2025 |
| 145 |  Bit2Me |
NEAR/USDC | $2.62 | $562,921 | 13:57:11 30/05/2025 |
| 146 |  Crypto.com Exchange |
NEAR/USDT | $2.62 | $560,476 | 13:48:09 30/05/2025 |
| 147 |  WOO X |
NEAR/USDT | $2.62 | $524,535 | 13:57:16 30/05/2025 |
| 148 |  Bitfinex |
NEAR/USDT | $2.62 | $516,468 | 13:57:17 30/05/2025 |
| 149 | TruBit Pro Exchange |
NEAR/MMXN | $2.62 | $499,846 | 13:57:07 30/05/2025 |
| 150 |  Fastex |
NEAR/USDT | $2.62 | $486,876 | 13:57:09 30/05/2025 |
| 151 |  Bullish |
NEAR/USDC | $2.61 | $464,028 | 13:51:10 30/05/2025 |
| 152 |  Coincall |
NEAR/USD | $2.62 | $435,382 | 14:03:16 30/05/2025 |
| 153 |  TGEX |
NEAR/USDT | $2.61 | $433,495 | 13:57:16 30/05/2025 |
| 154 | Binance |
NEAR/BTC | $2.61 | $421,517 | 13:56:54 30/05/2025 |
| 155 |  PrimeXBT |
NEAR/USDT | $2.61 | $415,448 | 14:00:16 30/05/2025 |
| 156 |  PointPay |
NEAR/USDT | $2.62 | $394,759 | 13:57:07 30/05/2025 |
| 157 |  Vertex Protocol |
NEAR/USDC | $2.61 | $376,495 | 13:57:17 30/05/2025 |
| 158 | Pionex |
NEAR/USDT | $2.62 | $367,806 | 13:57:11 30/05/2025 |
| 159 | BitMEX |
NEAR/USD | $2.60 | $360,351 | 13:57:15 30/05/2025 |
| 160 |  LocalTrade |
NEAR/USDT | $2.62 | $355,635 | 14:00:08 30/05/2025 |
| 161 |  dYdX v4 |
NEAR/USD | $2.62 | $345,177 | 14:04:19 30/05/2025 |
| 162 | CoinCatch |
NEAR/USDT | $2.62 | $344,816 | 13:57:10 30/05/2025 |
| 163 |  ICRYPEX |
NEAR/USDT | $2.61 | $338,927 | 13:57:09 30/05/2025 |
| 164 | Crypto.com Exchange |
NEAR/USD | $2.62 | $312,881 | 13:48:09 30/05/2025 |
| 165 |  ONUS Pro |
NEAR/VNDC | $2.61 | $306,132 | 14:00:16 30/05/2025 |
| 166 |  Bitazza |
NEAR/USDT | $2.62 | $294,206 | 14:00:08 30/05/2025 |
| 167 |  Zedxion Exchange |
NEAR/USDT | $2.62 | $285,759 | 14:00:12 30/05/2025 |
| 168 | Koinbay |
NEAR/USDT | $2.62 | $285,458 | 13:57:10 30/05/2025 |
| 169 |  SpireX |
NEAR/USDT | $2.61 | $284,360 | 14:00:10 30/05/2025 |
| 170 | Binance |
NEAR/TRY | $2.59 | $257,143 | 13:56:54 30/05/2025 |
| 171 |  NexDAX |
NEAR/USDT | $2.60 | $254,258 | 14:00:11 30/05/2025 |
| 172 | PayBito |
NEAR/AED | $2.73 | $254,042 | 14:00:07 30/05/2025 |
| 173 |  Tokenize Xchange |
NEAR/USD | $2.61 | $253,156 | 14:00:09 30/05/2025 |
| 174 | Tokenize Xchange |
NEAR/SGD | $2.61 | $252,835 | 14:00:09 30/05/2025 |
| 175 |  BIT |
NEAR/USDT | $2.60 | $238,860 | 13:57:42 30/05/2025 |
| 176 | Coinbase Exchange |
NEAR/USDT | $2.60 | $219,708 | 13:55:55 30/05/2025 |
| 177 |  CoinLion |
NEAR/USD | $2.66 | $204,773 | 14:00:21 30/05/2025 |
| 178 | BlockFin |
NEAR/USDT | $2.62 | $187,695 | 13:57:11 30/05/2025 |
| 179 | Bit2Me |
NEAR/EUR | $2.61 | $183,392 | 13:57:11 30/05/2025 |
| 180 |  Binance TH |
NEAR/USDT | $2.62 | $181,600 | 13:57:10 30/05/2025 |
| 181 | Kraken |
NEAR/EUR | $2.61 | $174,997 | 13:59:24 30/05/2025 |
| 182 |  ZKE |
NEAR/USDT | $2.61 | $170,611 | 14:00:09 30/05/2025 |
| 183 |  TNNS PROX |
NEAR/USDT | $2.61 | $170,611 | 14:00:09 30/05/2025 |
| 184 |  Cryptonex |
NEAR/USDT | $2.61 | $170,070 | 14:00:07 30/05/2025 |
| 185 |  Delta Exchange |
NEAR/USDT | $2.61 | $158,017 | 14:00:15 30/05/2025 |
| 186 | Bitrue |
NEAR/USDC | $2.62 | $151,134 | 13:57:11 30/05/2025 |
| 187 |  DeGate |
NEAR/USDC | $2.62 | $143,347 | 13:57:07 30/05/2025 |
| 188 | Bitcastle |
NEAR/USDT | $2.62 | $139,763 | 14:00:12 30/05/2025 |
| 189 |  Topcredit Int |
NEAR/USDT | $2.62 | $136,749 | 14:00:12 30/05/2025 |
| 190 | Binance |
NEAR/EUR | $2.60 | $132,405 | 13:56:54 30/05/2025 |
| 191 |  BitMart |
NEAR/USDT | $2.60 | $130,354 | 13:57:12 30/05/2025 |
| 192 | EXMO |
NEAR/USD | $2.70 | $126,221 | 13:57:07 30/05/2025 |
| 193 | Binance |
NEAR/ETH | $2.61 | $125,227 | 13:56:54 30/05/2025 |
| 194 | LeveX |
NEAR/USDT | $2.61 | $121,979 | 14:00:07 30/05/2025 |
| 195 | Binance |
NEAR/JPY | $2.61 | $120,106 | 13:56:54 30/05/2025 |
| 196 | ONUS Pro |
NEAR/USDT | $2.62 | $112,032 | 14:00:11 30/05/2025 |
| 197 |  BitDelta |
NEAR/USDT | $2.60 | $110,899 | 13:54:11 30/05/2025 |
| 198 | PayBito |
NEAR/EUR | $2.84 | $108,702 | 14:00:07 30/05/2025 |
| 199 | WhiteBIT |
NEAR/EUR | $2.61 | $106,000 | 13:57:11 30/05/2025 |
| 200 | MEXC |
NEAR/USDC | $2.60 | $104,765 | 13:54:17 30/05/2025 |
| 201 | LeveX |
NEAR/USDC | $2.61 | $104,041 | 14:00:15 30/05/2025 |
| 202 |  XBO.com |
NEAR/USDT | $2.62 | $97,055.07 | 13:57:08 30/05/2025 |
| 203 | WhiteBIT |
NEAR/TRY | $2.60 | $92,709.03 | 13:57:11 30/05/2025 |
| 204 |  BankCEX |
NEAR/USDT | $2.62 | $89,844.26 | 13:48:08 30/05/2025 |
| 205 | Crypto.com Exchange |
NEAR/USD | $2.63 | $87,040.96 | 13:42:18 30/05/2025 |
| 206 | BingX |
NEAR/USDC | $2.62 | $83,790.17 | 13:57:08 30/05/2025 |
| 207 |  Bitstamp |
NEAR/USD | $2.62 | $81,158.19 | 13:59:23 30/05/2025 |
| 208 |  Binance TR |
NEAR/TRY | $2.59 | $79,094.96 | 13:57:11 30/05/2025 |
| 209 | ONUS Pro |
NEAR/VNDC | $2.62 | $77,073.10 | 14:00:11 30/05/2025 |
| 210 |  Koinpark |
NEAR/USDT | $2.61 | $76,641.53 | 13:57:08 30/05/2025 |
| 211 |  Flipster |
NEAR/USDT | $2.61 | $74,120.92 | 13:57:21 30/05/2025 |
| 212 | Bybit |
NEAR/USDC | $2.62 | $64,747.12 | 13:51:09 30/05/2025 |
| 213 | Gate |
NEAR/ETH | $2.61 | $63,585.81 | 13:56:54 30/05/2025 |
| 214 | BITmarkets |
NEAR/USDC | $2.60 | $61,101.20 | 13:57:10 30/05/2025 |
| 215 | B2Z Exchange |
NEAR/USDC | $2.61 | $60,671.48 | 14:00:12 30/05/2025 |
| 216 |  BtcTurk | Kripto |
NEAR/TRY | $2.61 | $59,693.50 | 13:59:53 30/05/2025 |
| 217 |  UZX |
NEAR/USDT | $2.62 | $58,205.90 | 13:57:11 30/05/2025 |
| 218 | Bitget |
NEAR/USDC | $2.61 | $55,728.42 | 13:51:11 30/05/2025 |
| 219 |  ChangeNOW |
NEAR/BTC | $2.77 | $55,611.19 | 14:00:12 30/05/2025 |
| 220 | PointPay |
NEAR/USDC | $2.62 | $54,788.80 | 13:57:07 30/05/2025 |
| 221 |  Bitso |
NEAR/USD | $2.63 | $54,255.53 | 13:59:53 30/05/2025 |
| 222 | Bitget |
NEAR/EUR | $2.62 | $53,170.77 | 13:51:11 30/05/2025 |
| 223 |  Remitano |
NEAR/USDT | $2.61 | $51,077.17 | 14:00:08 30/05/2025 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $2.60 | $48,508.86 | 13:59:53 30/05/2025 |
| 225 | Bitfinex |
NEAR/USD | $2.61 | $46,424.30 | 13:59:23 30/05/2025 |
| 226 | KuCoin |
NEAR/USDC | $2.61 | $45,322.28 | 13:56:53 30/05/2025 |
| 227 |  Tokocrypto |
NEAR/USDT | $2.62 | $44,005.87 | 13:57:09 30/05/2025 |
| 228 | BloFin |
NEAR/USDT | $2.62 | $42,322.94 | 13:48:08 30/05/2025 |
| 229 |  TRIV |
NEAR/IDR | $2.62 | $42,114.67 | 14:00:15 30/05/2025 |
| 230 | TRIV |
NEAR/USDT | $2.62 | $42,113.80 | 14:00:15 30/05/2025 |
| 231 | Gleec BTC |
NEAR/BTC | $2.61 | $41,783.00 | 14:00:07 30/05/2025 |
| 232 | WhiteBIT |
NEAR/UAH | $2.61 | $41,428.62 | 13:57:11 30/05/2025 |
| 233 | FMFW.io |
NEAR/BTC | $2.60 | $40,763.68 | 13:54:09 30/05/2025 |
| 234 |  LCX Exchange |
NEAR/EUR | $2.79 | $34,988.08 | 14:00:11 30/05/2025 |
| 235 |  VinDAX |
NEAR/USDT | $2.61 | $34,003.88 | 14:00:09 30/05/2025 |
| 236 |  Tothemoon |
NEAR/USDT | $2.60 | $29,519.65 | 13:57:11 30/05/2025 |
| 237 | Qmall Exchange |
NEAR/UAH | $11.67 | $28,253.15 | 13:51:07 30/05/2025 |
| 238 | Binance |
NEAR/BRL | $2.62 | $27,526.57 | 13:56:54 30/05/2025 |
| 239 | EXMO |
NEAR/USDC | $2.60 | $24,293.92 | 13:57:07 30/05/2025 |
| 240 |  Orderly |
NEAR/USDC | $2.66 | $21,555.59 | 14:03:15 30/05/2025 |
| 241 | Bitstamp |
NEAR/EUR | $2.64 | $18,575.76 | 13:59:23 30/05/2025 |
| 242 | KuCoin |
NEAR/BTC | $2.61 | $17,001.54 | 13:59:53 30/05/2025 |
| 243 |  Ndax |
NEAR/CAD | $2.65 | $16,555.15 | 14:00:07 30/05/2025 |
| 244 |  CoinDCX |
NEAR/INR | $2.72 | $16,197.05 | 14:00:12 30/05/2025 |
| 245 | Bitfinex |
NEAR/USDT | $2.61 | $14,530.74 | 13:59:23 30/05/2025 |
| 246 | Bitazza |
NEAR/THB | $2.59 | $13,962.20 | 14:00:08 30/05/2025 |
| 247 | Bybit |
NEAR/EUR | $2.63 | $13,359.95 | 13:51:09 30/05/2025 |
| 248 | Dex-Trade |
NEAR/BTC | $2.61 | $13,261.40 | 13:57:11 30/05/2025 |
| 249 |  Coinone |
NEAR/KRW | $2.67 | $12,180.38 | 13:59:53 30/05/2025 |
| 250 |  Kanga Exchange |
NEAR/USDT | $2.61 | $11,869.40 | 14:00:08 30/05/2025 |
| 251 |  Indodax |
NEAR/IDR | $2.62 | $11,769.27 | 13:59:24 30/05/2025 |
| 252 |  Binance.US |
NEAR/USDT | $2.60 | $11,634.62 | 13:59:53 30/05/2025 |
| 253 |  Bitexen |
NEAR/TRY | $2.55 | $11,354.09 | 13:57:07 30/05/2025 |
| 254 | WEEX |
NEAR/USDT | $2.62 | $9,938.07 | 13:57:11 30/05/2025 |
| 255 | Binance |
NEAR/BNB | $2.61 | $9,570.24 | 13:56:54 30/05/2025 |
| 256 | Koinpark |
NEAR/INR | $2.63 | $8,808.67 | 13:57:08 30/05/2025 |
| 257 | Upbit |
NEAR/BTC | $2.69 | $7,167.25 | 13:56:53 30/05/2025 |
| 258 |  Aster |
NEAR/USDT | $2.61 | $6,586.31 | 14:00:16 30/05/2025 |
| 259 | Kanga Exchange |
NEAR/USDC | $2.64 | $6,548.48 | 14:00:08 30/05/2025 |
| 260 | Tokocrypto |
NEAR/BTC | $2.61 | $5,292.71 | 13:57:09 30/05/2025 |
| 261 |  Foxbit |
NEAR/BRL | $2.65 | $5,003.24 | 13:57:09 30/05/2025 |
| 262 |  HashKey Global |
NEAR/USDT | $2.61 | $4,801.49 | 13:57:15 30/05/2025 |
| 263 |  Aevo |
NEAR/USD | $2.63 | $4,530.31 | 14:03:16 30/05/2025 |
| 264 |  BTC Markets |
NEAR/AUD | $2.63 | $4,395.87 | 13:57:08 30/05/2025 |
| 265 | WEEX |
NEAR/USDC | $2.62 | $4,125.58 | 13:57:11 30/05/2025 |
| 266 | Dex-Trade |
NEAR/ETH | $2.62 | $4,037.29 | 13:57:11 30/05/2025 |
| 267 |  NovaDAX |
NEAR/BRL | $2.66 | $3,925.72 | 14:00:08 30/05/2025 |
| 268 | PointPay |
NEAR/BTC | $2.61 | $3,181.72 | 13:57:07 30/05/2025 |
| 269 |  Bitlo |
NEAR/TRY | $2.62 | $2,465.35 | 14:00:07 30/05/2025 |
| 270 | Flipster |
NEAR/USDT | $2.62 | $1,996.08 | 13:57:10 30/05/2025 |
| 271 | CoinDCX |
NEAR/USDT | $2.61 | $1,958.65 | 14:00:12 30/05/2025 |
| 272 | WOO X |
NEAR/USDT | $2.62 | $1,774.39 | 13:57:07 30/05/2025 |
| 273 |  Korbit |
NEAR/KRW | $2.65 | $1,360.05 | 13:54:10 30/05/2025 |
| 274 | Bitvavo |
NEAR/USDC | $2.60 | $1,194.78 | 13:57:08 30/05/2025 |
| 275 |  CEX.IO |
NEAR/USDT | $2.62 | $933.34 | 13:57:10 30/05/2025 |
| 276 | CoinLion |
NEAR/USDC | $2.63 | $528.97 | 14:00:21 30/05/2025 |
| 277 | OKX |
NEAR/USD | $2.64 | $370.38 | 13:56:53 30/05/2025 |
| 278 |  ZebPay |
NEAR/INR | $2.67 | $310.55 | 13:54:09 30/05/2025 |
| 279 |  zondacrypto |
NEAR/USDC | $2.83 | $265.37 | 14:00:11 30/05/2025 |
| 280 | Binance.US |
NEAR/USD | $2.60 | $234.61 | 13:59:53 30/05/2025 |
| 281 | CoinDCX |
NEAR/BTC | $2.62 | $106.72 | 14:00:12 30/05/2025 |
| 282 | CEX.IO |
NEAR/USD | $2.62 | $82.50 | 13:57:10 30/05/2025 |
| 283 |  KoinBX |
NEAR/INR | $7.62 | $56.22 | 13:57:13 30/05/2025 |
| 284 |  Bitcoiva |
NEAR/USDT | $2.61 | $44.17 | 14:00:09 30/05/2025 |
| 285 | Upbit |
NEAR/USDT | $2.88 | $27.76 | 13:56:53 30/05/2025 |
| 286 |  Unocoin |
NEAR/INR | $2.16 | $22.71 | 13:57:09 30/05/2025 |
| 287 | FMFW.io |
NEAR/ETH | $2.65 | $9.84 | 13:54:09 30/05/2025 |
| 288 |  digitalexchange.id |
NEAR/IDR | $2.62 | $6.58 | 13:57:11 30/05/2025 |
| 289 |  XeggeX |
NEAR/USDT | $2.69 | $3.03 | 14:00:11 30/05/2025 |
| 290 |  Bitbns |
NEAR/INR | $2.74 | $2.71 | 14:00:11 30/05/2025 |
| 291 |  Coinmetro |
NEAR/USDT | $2.62 | $0.00000005000 | 13:57:12 30/05/2025 |
| 292 | HitBTC |
NEAR/USDC | $2.79 | $0 | 13:54:08 30/05/2025 |
| 293 | ZebPay |
NEAR/USDT | $2.60 | $0 | 13:54:09 30/05/2025 |
| 294 |  LATOKEN |
NEAR/USDT | $2.63 | $0 | 13:51:09 30/05/2025 |
| 295 | FMFW.io |
NEAR/USDC | $2.79 | $0 | 13:54:09 30/05/2025 |
| 296 |  Giottus |
NEAR/INR | $2.66 | $0 | 13:36:10 30/05/2025 |
| 297 | Giottus |
NEAR/USDT | $2.64 | $0 | 13:36:10 30/05/2025 |
| 298 |  Blockchain.com |
NEAR/USD | $4.10 | $0 | 14:00:07 30/05/2025 |
| 299 |  Quidax |
NEAR/USDT | $2.88 | $0 | 13:57:12 30/05/2025 |
| 300 | Aster |
NEAR/USD | $2.62 | $0 | 14:00:16 30/05/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:34 30/05/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,154,450 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.