Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.19 | $250,034,251 | 14:00:16 01/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.19 | $179,381,367 | 14:03:16 01/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.20 | $164,367,875 | 13:54:16 01/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.19 | $136,261,722 | 14:00:10 01/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.19 | $119,976,708 | 13:57:15 01/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.19 | $110,692,772 | 13:57:15 01/02/2026 |
| 7 |  NovaEx |
NEAR/USDT | $1.19 | $106,853,985 | 14:00:16 01/02/2026 |
| 8 |  Ju.com |
NEAR/USDT | $1.19 | $98,448,548 | 14:00:24 01/02/2026 |
| 9 |  Batonex |
NEAR/USDT | $1.20 | $90,449,223 | 14:00:16 01/02/2026 |
| 10 |  Bybit |
NEAR/USDT | $1.19 | $80,805,184 | 13:54:16 01/02/2026 |
| 11 |  OKX |
NEAR/USDT | $1.20 | $65,150,378 | 13:55:55 01/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.19 | $64,613,735 | 13:57:16 01/02/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,285,638 | 14:00:15 01/02/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.19 | $56,151,838 | 14:00:15 01/02/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.19 | $53,793,661 | 14:00:17 01/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.19 | $52,352,227 | 13:57:15 01/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.19 | $51,638,731 | 13:57:15 01/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.19 | $51,568,011 | 14:00:16 01/02/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.19 | $51,491,220 | 13:45:16 01/02/2026 |
| 20 | Binance |
NEAR/USDT | $1.20 | $41,063,909 | 13:56:42 01/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.19 | $39,556,012 | 13:57:15 01/02/2026 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.19 | $35,575,074 | 14:00:16 01/02/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.19 | $34,230,185 | 13:54:15 01/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.19 | $30,893,178 | 13:57:17 01/02/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.19 | $29,134,061 | 13:57:17 01/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.19 | $26,153,367 | 14:00:10 01/02/2026 |
| 28 |  Websea |
NEAR/USDT | $1.20 | $26,119,034 | 14:00:17 01/02/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.19 | $25,767,793 | 13:57:15 01/02/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.19 | $24,245,332 | 13:57:15 01/02/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.19 | $23,545,575 | 13:57:17 01/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.20 | $23,165,086 | 13:54:15 01/02/2026 |
| 33 |  Bitrue |
NEAR/USDT | $1.19 | $22,838,216 | 13:57:16 01/02/2026 |
| 34 |  CEEX exchange |
NEAR/USDT | $1.19 | $22,773,992 | 14:00:07 01/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.19 | $22,743,418 | 14:00:16 01/02/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.19 | $22,431,241 | 14:00:16 01/02/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.19 | $22,198,008 | 13:57:20 01/02/2026 |
| 38 | Websea |
NEAR/USDT | $1.19 | $20,330,893 | 14:00:12 01/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.19 | $20,327,254 | 14:00:10 01/02/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.20 | $19,960,094 | 13:57:16 01/02/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.19 | $19,219,695 | 13:54:16 01/02/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.19 | $19,213,079 | 14:00:17 01/02/2026 |
| 43 | Binance |
NEAR/USDC | $1.19 | $18,122,645 | 13:54:16 01/02/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.19 | $16,943,816 | 13:57:15 01/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.20 | $16,413,974 | 13:54:08 01/02/2026 |
| 46 | FameEX |
NEAR/USDT | $1.20 | $16,122,550 | 13:57:11 01/02/2026 |
| 47 | Bybit |
NEAR/USDT | $1.20 | $16,066,572 | 13:54:12 01/02/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.19 | $15,007,818 | 13:54:18 01/02/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.19 | $13,405,511 | 13:57:16 01/02/2026 |
| 50 |  OneBullEx |
NEAR/USDT | $1.20 | $12,196,684 | 14:03:30 01/02/2026 |
| 51 |  Gate |
NEAR/USDT | $1.20 | $12,173,556 | 13:56:24 01/02/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.19 | $12,083,710 | 13:57:12 01/02/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.19 | $11,690,209 | 14:00:15 01/02/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.19 | $11,475,185 | 13:57:15 01/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.19 | $11,081,259 | 14:00:15 01/02/2026 |
| 56 |  Orderly |
NEAR/USDC | $1.20 | $10,254,674 | 14:03:16 01/02/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.19 | $9,982,756 | 14:00:07 01/02/2026 |
| 58 |  UZX |
NEAR/USDT | $1.19 | $9,479,354 | 13:57:10 01/02/2026 |
| 59 |  Darkex Exchange |
NEAR/USDT | $1.19 | $8,847,640 | 14:00:09 01/02/2026 |
| 60 |  SuperEx |
NEAR/USDT | $1.20 | $8,355,255 | 14:00:11 01/02/2026 |
| 61 | LBank |
NEAR/USDT | $1.19 | $8,343,327 | 13:57:09 01/02/2026 |
| 62 | Binance |
NEAR/USD | $1.19 | $8,330,063 | 13:54:51 01/02/2026 |
| 63 | Toobit |
NEAR/USDT | $1.19 | $8,275,356 | 13:57:07 01/02/2026 |
| 64 |  Bitunix |
NEAR/USDT | $1.19 | $8,060,932 | 13:57:15 01/02/2026 |
| 65 |  AstralX |
NEAR/USDT | $1.19 | $8,012,043 | 14:00:12 01/02/2026 |
| 66 |  Upbit |
NEAR/KRW | $1.22 | $7,935,245 | 13:56:24 01/02/2026 |
| 67 | KuCoin |
NEAR/USDT | $1.20 | $7,806,661 | 13:55:53 01/02/2026 |
| 68 | BlockFin |
NEAR/USDT | $1.19 | $7,628,551 | 14:00:07 01/02/2026 |
| 69 |  BitbabyExchange |
NEAR/USDT | $1.19 | $7,613,594 | 14:00:16 01/02/2026 |
| 70 |  Aivora Exchange |
NEAR/USDT | $1.19 | $7,583,952 | 14:00:15 01/02/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.19 | $7,561,085 | 13:57:10 01/02/2026 |
| 72 |  HTX |
NEAR/USDT | $1.19 | $7,265,533 | 13:59:54 01/02/2026 |
| 73 |  CRMClick |
NEAR/USDT | $1.19 | $7,265,322 | 14:00:10 01/02/2026 |
| 74 |  Hyperliquid |
NEAR/USD | $1.20 | $7,126,553 | 13:57:26 01/02/2026 |
| 75 |  Dmex |
NEAR/USD | $1.19 | $6,993,675 | 13:48:15 01/02/2026 |
| 76 |  BTSE |
NEAR/USDT | $1.19 | $6,990,723 | 13:57:15 01/02/2026 |
| 77 | Gate |
NEAR/USDT | $1.19 | $6,918,109 | 13:54:19 01/02/2026 |
| 78 |  B2Z Exchange |
NEAR/USD | $1.20 | $6,860,823 | 14:03:15 01/02/2026 |
| 79 | EagleX |
NEAR/USDT | $1.19 | $6,858,850 | 14:00:08 01/02/2026 |
| 80 |  BITmarkets |
NEAR/USDT | $1.20 | $6,849,713 | 14:00:15 01/02/2026 |
| 81 |  ApeX Omni |
NEAR/USDT | $1.20 | $6,691,273 | 14:03:15 01/02/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.20 | $6,622,525 | 13:58:16 01/02/2026 |
| 83 | Binance |
NEAR/USDC | $1.19 | $6,585,471 | 13:56:42 01/02/2026 |
| 84 |  Poloniex |
NEAR/USDT | $1.20 | $6,584,984 | 13:53:53 01/02/2026 |
| 85 | 4E |
NEAR/USDT | $1.19 | $6,420,230 | 14:00:15 01/02/2026 |
| 86 | OKX |
NEAR/USDT | $1.20 | $6,300,995 | 13:56:53 01/02/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.19 | $6,299,866 | 14:00:09 01/02/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.20 | $6,107,114 | 13:56:59 01/02/2026 |
| 89 |  MGBX |
NEAR/USDT | $1.19 | $6,018,552 | 14:00:08 01/02/2026 |
| 90 |  CrypFine |
NEAR/USDT | $1.19 | $5,553,719 | 14:00:10 01/02/2026 |
| 91 |  KCEX |
NEAR/USDT | $1.19 | $5,499,087 | 13:57:15 01/02/2026 |
| 92 |  Bibox |
NEAR/USDT | $2.19 | $5,392,800 | 14:00:07 01/02/2026 |
| 93 |  XXKK |
NEAR/USDT | $1.19 | $5,179,723 | 14:00:08 01/02/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.20 | $5,112,459 | 13:57:11 01/02/2026 |
| 95 |  Azbit |
NEAR/USDT | $1.19 | $5,075,434 | 13:57:08 01/02/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.19 | $4,792,869 | 14:00:16 01/02/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $1.20 | $4,602,858 | 13:54:11 01/02/2026 |
| 98 |  BloFin |
NEAR/USDT | $1.19 | $4,579,062 | 13:57:08 01/02/2026 |
| 99 |  Phemex |
NEAR/USDT | $1.19 | $4,574,004 | 13:57:16 01/02/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.19 | $4,315,553 | 14:00:15 01/02/2026 |
| 101 |  Grvt |
NEAR/USDT | $1.19 | $4,154,747 | 13:54:18 01/02/2026 |
| 102 |  VOOX Exchange |
NEAR/USDT | $1.19 | $4,142,240 | 14:00:18 01/02/2026 |
| 103 | BTCC |
NEAR/USDT | $1.19 | $4,104,480 | 13:57:12 01/02/2026 |
| 104 | BTSE |
NEAR/USDT | $1.19 | $4,040,536 | 13:57:08 01/02/2026 |
| 105 | Echobit |
NEAR/USDT | $1.19 | $4,001,913 | 14:00:10 01/02/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.20 | $3,958,543 | 14:03:12 01/02/2026 |
| 107 | BITmarkets |
NEAR/USDT | $1.20 | $3,953,731 | 14:00:09 01/02/2026 |
| 108 |  Coinbase International Exchange |
NEAR/USDC | $1.19 | $3,891,756 | 14:00:16 01/02/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.19 | $3,696,798 | 14:00:16 01/02/2026 |
| 110 |  IBIT Global |
NEAR/USDT | $1.19 | $3,677,369 | 14:00:07 01/02/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.20 | $3,639,076 | 13:54:08 01/02/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.19 | $3,600,161 | 13:57:11 01/02/2026 |
| 113 |  BingX |
NEAR/USDT | $1.19 | $3,547,241 | 13:57:08 01/02/2026 |
| 114 | BitMart |
NEAR/USDT | $1.20 | $3,388,776 | 13:57:11 01/02/2026 |
| 115 | BITmarkets |
NEAR/USD | $1.20 | $3,318,662 | 14:00:09 01/02/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.19 | $3,253,038 | 13:57:13 01/02/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $1.20 | $3,229,187 | 14:03:12 01/02/2026 |
| 118 | Bitget |
NEAR/USDT | $1.19 | $3,180,715 | 13:54:12 01/02/2026 |
| 119 | Phemex |
NEAR/USDT | $1.19 | $3,087,251 | 13:57:10 01/02/2026 |
| 120 |  SunX |
NEAR/USDT | $1.19 | $3,065,936 | 14:00:10 01/02/2026 |
| 121 | Ju.com |
NEAR/USDT | $1.19 | $2,948,606 | 13:57:12 01/02/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.19 | $2,718,121 | 14:00:10 01/02/2026 |
| 123 | NovaEx |
NEAR/USDT | $1.19 | $2,550,767 | 14:00:09 01/02/2026 |
| 124 | Bitunix |
NEAR/USDT | $1.19 | $2,385,227 | 13:57:08 01/02/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.19 | $2,229,909 | 13:57:15 01/02/2026 |
| 126 | AscendEX |
NEAR/USDT | $1.19 | $2,148,372 | 13:54:07 01/02/2026 |
| 127 | YEX |
NEAR/USD | $1.19 | $2,139,286 | 14:00:16 01/02/2026 |
| 128 |  Millionero |
NEAR/USDT | $1.19 | $2,124,864 | 14:00:08 01/02/2026 |
| 129 |  PointPay |
NEAR/USDT | $1.20 | $2,087,669 | 13:57:11 01/02/2026 |
| 130 | KTX |
NEAR/USDT | $1.19 | $2,087,180 | 14:00:08 01/02/2026 |
| 131 |  Backpack Exchange |
NEAR/USDC | $1.20 | $1,876,770 | 13:57:16 01/02/2026 |
| 132 | CRMClick |
NEAR/USDT | $1.19 | $1,779,148 | 14:00:15 01/02/2026 |
| 133 | HTX |
NEAR/USDT | $1.19 | $1,778,180 | 13:57:17 01/02/2026 |
| 134 | Bitrue |
NEAR/USDT | $1.19 | $1,773,048 | 13:57:12 01/02/2026 |
| 135 | BitbabyExchange |
NEAR/USDT | $1.19 | $1,716,874 | 14:00:12 01/02/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.19 | $1,654,866 | 13:57:15 01/02/2026 |
| 137 | BVOX |
NEAR/USDT | $1.19 | $1,638,322 | 13:57:09 01/02/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.20 | $1,601,173 | 13:57:08 01/02/2026 |
| 139 |  Bithumb |
NEAR/KRW | $1.22 | $1,557,077 | 13:59:54 01/02/2026 |
| 140 | AstralX |
NEAR/USDT | $1.19 | $1,532,743 | 14:00:15 01/02/2026 |
| 141 | NovaEx |
NEAR/USD | $1.19 | $1,523,620 | 14:00:16 01/02/2026 |
| 142 | Millionero |
NEAR/USDT | $1.19 | $1,435,828 | 14:00:15 01/02/2026 |
| 143 | Biconomy.com |
NEAR/USDT | $1.19 | $1,399,032 | 13:57:08 01/02/2026 |
| 144 | WhiteBIT |
NEAR/TRY | $1.20 | $1,386,836 | 13:54:11 01/02/2026 |
| 145 |  BitKan |
NEAR/USDT | $1.19 | $1,348,159 | 14:00:08 01/02/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.20 | $1,337,396 | 13:54:11 01/02/2026 |
| 147 |  All InX |
NEAR/USDT | $1.19 | $1,241,810 | 14:00:08 01/02/2026 |
| 148 |  Extended |
NEAR/USD | $1.19 | $1,216,707 | 14:03:16 01/02/2026 |
| 149 |  Bitvavo |
NEAR/EUR | $1.20 | $1,082,930 | 13:57:08 01/02/2026 |
| 150 | EasiCoin |
NEAR/USDT | $1.19 | $1,061,943 | 14:00:10 01/02/2026 |
| 151 |  SunX |
NEAR/USDT | $1.19 | $1,044,184 | 14:03:16 01/02/2026 |
| 152 | MEXC |
NEAR/USDC | $1.19 | $1,043,589 | 13:54:15 01/02/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.19 | $1,029,791 | 14:00:08 01/02/2026 |
| 154 | Koinbay |
NEAR/USDT | $1.19 | $1,027,064 | 14:00:12 01/02/2026 |
| 155 |  WEEX |
NEAR/USDC | $1.19 | $1,004,147 | 13:57:12 01/02/2026 |
| 156 |  Kraken |
NEAR/USD | $1.20 | $1,002,921 | 13:59:55 01/02/2026 |
| 157 | KCEX |
NEAR/USDT | $1.19 | $978,681 | 13:57:09 01/02/2026 |
| 158 | TruBit Pro Exchange |
NEAR/USDT | $1.19 | $974,527 | 14:00:11 01/02/2026 |
| 159 | BitbabyExchange |
NEAR/USDC | $1.19 | $943,811 | 14:00:16 01/02/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.19 | $920,455 | 13:57:07 01/02/2026 |
| 161 | BloFin |
NEAR/USDT | $1.20 | $869,744 | 13:57:16 01/02/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.19 | $844,232 | 13:57:16 01/02/2026 |
| 163 |  PrimeXBT |
NEAR/USDT | $1.19 | $824,199 | 14:03:16 01/02/2026 |
| 164 | Bitunix |
NEAR/USDC | $1.19 | $823,219 | 13:57:15 01/02/2026 |
| 165 | WEEX |
NEAR/USDT | $1.19 | $793,003 | 13:57:12 01/02/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $1.19 | $781,254 | 13:57:15 01/02/2026 |
| 167 | MEXC |
NEAR/USDC | $1.19 | $761,611 | 13:57:12 01/02/2026 |
| 168 |  Bit2Me |
NEAR/USDC | $1.19 | $724,395 | 14:00:10 01/02/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.19 | $713,509 | 13:54:07 01/02/2026 |
| 170 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.19 | $681,104 | 13:57:11 01/02/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.19 | $681,048 | 14:00:11 01/02/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.19 | $680,911 | 14:00:11 01/02/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.19 | $680,613 | 14:00:16 01/02/2026 |
| 175 |  EXMO.ME |
NEAR/USDT | $1.20 | $672,970 | 14:00:09 01/02/2026 |
| 176 |  EXMO |
NEAR/USDT | $1.20 | $672,447 | 13:54:07 01/02/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.19 | $655,530 | 13:57:13 01/02/2026 |
| 178 |  Pionex |
NEAR/USDT | $1.19 | $643,000 | 13:57:16 01/02/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.19 | $641,853 | 13:59:53 01/02/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.19 | $617,874 | 14:00:10 01/02/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $1.19 | $599,550 | 13:57:08 01/02/2026 |
| 182 | BitTap |
NEAR/USDT | $1.19 | $597,491 | 14:00:11 01/02/2026 |
| 183 |  EdgeX |
NEAR/USD | $1.20 | $584,605 | 14:03:16 01/02/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.19 | $577,231 | 14:00:17 01/02/2026 |
| 185 | Bitcastle |
NEAR/USDT | $1.19 | $563,783 | 14:00:19 01/02/2026 |
| 186 |  Paradex |
NEAR/USD | $1.20 | $544,109 | 14:03:15 01/02/2026 |
| 187 | Kraken |
NEAR/EUR | $1.20 | $542,616 | 13:59:55 01/02/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $1.20 | $542,563 | 13:54:11 01/02/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.20 | $533,560 | 14:00:10 01/02/2026 |
| 190 |  TGEX |
NEAR/USDT | $1.19 | $507,401 | 13:54:19 01/02/2026 |
| 191 | WhiteBIT |
NEAR/UAH | $1.19 | $507,109 | 13:54:11 01/02/2026 |
| 192 |  Aster |
NEAR/USDT | $1.19 | $504,070 | 13:54:15 01/02/2026 |
| 193 |  UEEx |
NEAR/USDT | $1.47 | $496,207 | 13:42:07 01/02/2026 |
| 194 | Gate |
NEAR/USDC | $1.19 | $474,465 | 13:56:54 01/02/2026 |
| 195 | BingX |
NEAR/USDC | $1.20 | $456,719 | 13:57:08 01/02/2026 |
| 196 | Cofinex |
NEAR/USD | $1.19 | $432,168 | 14:00:17 01/02/2026 |
| 197 |  HyperPay Futures |
NEAR/USDT | $1.19 | $418,896 | 14:03:16 01/02/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.19 | $403,845 | 13:57:18 01/02/2026 |
| 199 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,424 | 14:00:09 01/02/2026 |
| 200 |  Bitkub |
NEAR/THB | $1.20 | $367,427 | 13:54:11 01/02/2026 |
| 201 | BITmarkets |
NEAR/USDC | $1.20 | $362,890 | 14:00:09 01/02/2026 |
| 202 | B2Z Exchange |
NEAR/USDC | $1.20 | $355,903 | 14:03:12 01/02/2026 |
| 203 |  Coincall |
NEAR/USD | $1.20 | $350,985 | 14:03:15 01/02/2026 |
| 204 |  Lighter |
NEAR/USDC | $1.19 | $327,743 | 14:00:15 01/02/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.19 | $309,332 | 14:00:17 01/02/2026 |
| 206 | Pionex |
NEAR/USDT | $1.19 | $295,970 | 13:57:08 01/02/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $272,422 | 13:57:11 01/02/2026 |
| 208 | Binance |
NEAR/TRY | $1.20 | $262,341 | 13:56:42 01/02/2026 |
| 209 |  Picol |
NEAR/USDT | $1.19 | $260,964 | 14:00:07 01/02/2026 |
| 210 |  Bitazza |
NEAR/USDT | $1.19 | $249,037 | 14:00:08 01/02/2026 |
| 211 |  Pacifica |
NEAR/USD | $1.20 | $248,198 | 14:03:15 01/02/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.19 | $238,635 | 14:00:08 01/02/2026 |
| 213 | Binance |
NEAR/FDUSD | $1.19 | $234,501 | 13:56:42 01/02/2026 |
| 214 | EXMO |
NEAR/USD | $1.26 | $224,586 | 13:54:07 01/02/2026 |
| 215 |  Fastex |
NEAR/USDT | $1.20 | $219,686 | 13:57:08 01/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.20 | $203,082 | 13:57:16 01/02/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $1.20 | $200,607 | 14:00:09 01/02/2026 |
| 218 | Binance |
NEAR/BTC | $1.20 | $186,473 | 13:56:54 01/02/2026 |
| 219 |  Binance TR |
NEAR/TRY | $1.20 | $170,204 | 13:57:10 01/02/2026 |
| 220 | BYDFi |
NEAR/USDC | $1.19 | $166,194 | 14:00:17 01/02/2026 |
| 221 |  ONUS Pro |
NEAR/VNDC | $1.20 | $161,438 | 14:00:10 01/02/2026 |
| 222 |  Delta Exchange |
NEAR/USDT | $1.20 | $158,464 | 14:03:16 01/02/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.19 | $155,130 | 13:57:12 01/02/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $1.21 | $135,928 | 13:59:53 01/02/2026 |
| 225 | ONUS Pro |
NEAR/VNDC | $1.19 | $130,709 | 14:00:16 01/02/2026 |
| 226 | BitMEX |
NEAR/USD | $1.19 | $123,084 | 13:57:18 01/02/2026 |
| 227 |  Bullish |
NEAR/USDC | $1.20 | $120,801 | 14:00:09 01/02/2026 |
| 228 | LeveX |
NEAR/USDC | $1.19 | $106,357 | 14:00:16 01/02/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $94,776.57 | 13:57:11 01/02/2026 |
| 230 | LeveX |
NEAR/USDT | $1.19 | $89,825.47 | 14:00:09 01/02/2026 |
| 231 | PointPay |
NEAR/USDC | $1.20 | $84,685.75 | 13:57:11 01/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.19 | $81,447.64 | 13:47:59 01/02/2026 |
| 233 | Binance |
NEAR/EUR | $1.20 | $79,008.72 | 13:56:54 01/02/2026 |
| 234 | OKX |
NEAR/USD | $1.20 | $78,626.27 | 13:56:53 01/02/2026 |
| 235 | Cofinex |
NEAR/USDT | $1.19 | $78,565.55 | 14:00:11 01/02/2026 |
| 236 |  Paribu |
NEAR/TRY | $1.20 | $77,900.97 | 14:02:23 01/02/2026 |
| 237 | BYDFi |
NEAR/USDC | $1.19 | $71,106.06 | 13:57:07 01/02/2026 |
| 238 |  BitDelta |
NEAR/USDT | $1.19 | $62,878.25 | 14:00:10 01/02/2026 |
| 239 |  Koinpark |
NEAR/USDT | $1.19 | $62,006.23 | 14:00:10 01/02/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.19 | $61,300.29 | 14:04:18 01/02/2026 |
| 241 |  Bitso |
NEAR/USD | $1.20 | $60,709.40 | 13:59:23 01/02/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.19 | $60,427.31 | 13:55:53 01/02/2026 |
| 243 | Cofinex |
NEAR/EUR | $1.19 | $59,572.17 | 14:00:11 01/02/2026 |
| 244 | Bitfinex |
NEAR/USDT | $1.19 | $53,306.06 | 13:59:24 01/02/2026 |
| 245 | Bitfinex |
NEAR/USD | $1.20 | $52,913.16 | 13:59:53 01/02/2026 |
| 246 | XT.COM |
NEAR/ETH | $1.20 | $52,577.52 | 13:57:13 01/02/2026 |
| 247 | Bybit |
NEAR/EUR | $1.20 | $51,377.52 | 13:54:12 01/02/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.21 | $49,545.91 | 13:56:29 01/02/2026 |
| 249 | Bybit |
NEAR/USDC | $1.19 | $48,211.64 | 13:54:12 01/02/2026 |
| 250 | Binance |
NEAR/BRL | $1.20 | $47,515.63 | 13:56:54 01/02/2026 |
| 251 |  Binance TH |
NEAR/USDT | $1.19 | $46,753.97 | 13:57:11 01/02/2026 |
| 252 | EXMO.ME |
NEAR/USDC | $1.19 | $46,635.40 | 14:00:09 01/02/2026 |
| 253 | EXMO |
NEAR/USDC | $1.20 | $46,594.20 | 13:54:07 01/02/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.19 | $42,666.54 | 13:57:11 01/02/2026 |
| 255 | Binance |
NEAR/JPY | $1.20 | $40,801.19 | 13:56:42 01/02/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.29 | $39,390.62 | 13:57:14 01/02/2026 |
| 257 |  Foxbit |
NEAR/BRL | $1.21 | $38,526.95 | 14:00:12 01/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.19 | $38,069.02 | 13:47:59 01/02/2026 |
| 259 | Binance |
NEAR/ETH | $1.20 | $35,122.78 | 13:56:54 01/02/2026 |
| 260 | Bitget |
NEAR/EUR | $1.19 | $34,533.36 | 13:54:12 01/02/2026 |
| 261 |  BtcTurk | Kripto |
NEAR/USDT | $1.20 | $33,003.74 | 13:54:53 01/02/2026 |
| 262 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 263 | Gate |
NEAR/ETH | $1.20 | $32,352.52 | 13:56:24 01/02/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.20 | $31,631.25 | 14:00:13 01/02/2026 |
| 265 | TRIV |
NEAR/USDT | $1.19 | $31,631.08 | 14:00:13 01/02/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.20 | $30,372.16 | 14:00:07 01/02/2026 |
| 267 | BtcTurk | Kripto |
NEAR/TRY | $1.20 | $28,741.37 | 13:54:53 01/02/2026 |
| 268 |  XBO.com |
NEAR/USDT | $1.20 | $28,636.76 | 14:00:08 01/02/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.19 | $28,235.49 | 13:57:15 01/02/2026 |
| 270 |  Cryptonex |
NEAR/USDT | $1.19 | $27,919.19 | 14:00:13 01/02/2026 |
| 271 | ONUS Pro |
NEAR/USDT | $1.19 | $27,204.73 | 14:00:16 01/02/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.20 | $21,004.14 | 14:00:10 01/02/2026 |
| 273 | Gleec BTC |
NEAR/BTC | $1.19 | $19,640.26 | 14:00:11 01/02/2026 |
| 274 | FMFW.io |
NEAR/BTC | $1.20 | $19,639.89 | 13:57:11 01/02/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.19 | $18,006.52 | 13:55:53 01/02/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.19 | $17,218.26 | 13:57:12 01/02/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $1.20 | $12,987.54 | 13:57:14 01/02/2026 |
| 278 | CoinDCX |
NEAR/USDT | $1.19 | $12,543.50 | 13:57:14 01/02/2026 |
| 279 | Qmall Exchange |
NEAR/UAH | $3.46 | $11,472.59 | 13:57:08 01/02/2026 |
| 280 | Dex-Trade |
NEAR/BTC | $1.20 | $11,376.39 | 13:54:07 01/02/2026 |
| 281 | Bitget |
NEAR/USDC | $1.19 | $10,678.45 | 13:54:12 01/02/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $1.19 | $10,403.94 | 13:48:12 01/02/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.20 | $9,775.02 | 13:57:11 01/02/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $1.20 | $9,416.80 | 13:57:11 01/02/2026 |
| 285 | Koinpark |
NEAR/INR | $1.28 | $8,115.37 | 14:00:10 01/02/2026 |
| 286 |  CEX.IO |
NEAR/USD | $1.20 | $7,956.57 | 13:54:13 01/02/2026 |
| 287 | Dex-Trade |
NEAR/ETH | $1.20 | $7,578.04 | 13:54:07 01/02/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.28 | $7,388.94 | 13:54:07 01/02/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.22 | $7,320.62 | 14:00:11 01/02/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.20 | $7,066.46 | 14:00:10 01/02/2026 |
| 291 |  Binance.US |
NEAR/USD | $1.23 | $6,978.48 | 13:59:53 01/02/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.19 | $6,825.35 | 13:59:23 01/02/2026 |
| 293 | FMFW.io |
NEAR/USDC | $1.17 | $5,683.88 | 13:57:11 01/02/2026 |
| 294 | HitBTC |
NEAR/USDC | $1.17 | $5,682.50 | 14:00:11 01/02/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.22 | $5,588.94 | 13:59:59 01/02/2026 |
| 296 |  Tebbit |
NEAR/USDT | $1.19 | $5,170.56 | 14:00:15 01/02/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.22 | $4,756.18 | 13:57:11 01/02/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.22 | $4,664.89 | 13:59:53 01/02/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.20 | $4,221.94 | 14:00:07 01/02/2026 |
| 300 | Binance.US |
NEAR/USDT | $1.21 | $3,873.44 | 13:59:53 01/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,034,251 với tỷ giá $1.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.