Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.39 | $402,911,551 | 08:00:07 12/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.39 | $120,068,632 | 07:57:15 12/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.39 | $109,867,331 | 07:54:16 12/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.39 | $84,744,741 | 07:54:15 12/04/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.39 | $67,355,629 | 08:00:16 12/04/2026 |
| 6 |  Koinbay |
NEAR/USDT | $5.18 | $58,376,404 | 07:54:15 12/04/2026 |
| 7 |  FameEX |
NEAR/USDT | $1.39 | $43,999,510 | 07:57:18 12/04/2026 |
| 8 |  KuCoin |
NEAR/USDT | $1.39 | $42,290,909 | 07:56:23 12/04/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.39 | $39,319,563 | 07:54:16 12/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.39 | $37,988,927 | 07:57:16 12/04/2026 |
| 11 |  BVOX |
NEAR/USDT | $1.39 | $35,741,820 | 07:57:15 12/04/2026 |
| 12 |  TruBit Pro Exchange |
NEAR/USDT | $1.39 | $33,569,117 | 08:00:15 12/04/2026 |
| 13 |  CoinW |
NEAR/USDT | $1.39 | $31,751,069 | 07:57:16 12/04/2026 |
| 14 |  WhiteBIT |
NEAR/USDT | $1.39 | $29,320,692 | 07:57:15 12/04/2026 |
| 15 |  LBank |
NEAR/USDT | $1.39 | $28,325,275 | 07:57:17 12/04/2026 |
| 16 |  Echobit |
NEAR/USDT | $1.39 | $26,723,468 | 07:57:16 12/04/2026 |
| 17 |  BTSE |
NEAR/USDT | $1.39 | $25,412,068 | 07:57:15 12/04/2026 |
| 18 |  Biconomy.com |
NEAR/USDT | $1.39 | $24,593,012 | 07:54:15 12/04/2026 |
| 19 |  BITmarkets |
NEAR/USDT | $1.39 | $24,398,732 | 08:00:16 12/04/2026 |
| 20 |  Tapbit |
NEAR/USDT | $1.39 | $21,467,769 | 07:57:15 12/04/2026 |
| 21 |  Toobit |
NEAR/USDT | $1.39 | $19,603,041 | 07:57:16 12/04/2026 |
| 22 |  AstralX |
NEAR/USDT | $1.39 | $19,176,367 | 08:00:08 12/04/2026 |
| 23 |  Websea |
NEAR/USDT | $1.39 | $17,038,954 | 07:57:17 12/04/2026 |
| 24 |  BitMart |
NEAR/USDT | $1.39 | $15,845,954 | 07:57:16 12/04/2026 |
| 25 | Binance |
NEAR/USDT | $1.39 | $15,618,985 | 07:56:42 12/04/2026 |
| 26 |  YEX |
NEAR/USDT | $1.39 | $15,231,363 | 07:57:16 12/04/2026 |
| 27 |  Hyperliquid |
NEAR/USD | $1.39 | $14,063,007 | 07:57:26 12/04/2026 |
| 28 | Batonex |
NEAR/USDT | $1.39 | $13,951,563 | 08:00:07 12/04/2026 |
| 29 |  CrypFine |
NEAR/USDT | $1.39 | $13,411,187 | 07:57:19 12/04/2026 |
| 30 |  Ourbit |
NEAR/USDT | $1.39 | $13,305,284 | 07:57:15 12/04/2026 |
| 31 |  NovaEx |
NEAR/USDT | $1.39 | $12,509,694 | 08:00:16 12/04/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.39 | $11,799,548 | 07:57:15 12/04/2026 |
| 33 |  Bitget |
NEAR/USDT | $1.39 | $11,405,651 | 07:54:16 12/04/2026 |
| 34 |  DigiFinex |
NEAR/USDT | $1.39 | $11,029,378 | 08:00:15 12/04/2026 |
| 35 |  AscendEX |
NEAR/USDT | $1.39 | $10,247,908 | 07:45:15 12/04/2026 |
| 36 | Websea |
NEAR/USDT | $1.39 | $8,292,399 | 07:51:08 12/04/2026 |
| 37 |  OneBullEx |
NEAR/USDT | $1.39 | $8,176,834 | 08:00:26 12/04/2026 |
| 38 | CoinW |
NEAR/USDT | $1.39 | $8,042,813 | 07:57:07 12/04/2026 |
| 39 | BTCC |
NEAR/USDT | $1.39 | $7,809,694 | 07:57:08 12/04/2026 |
| 40 |  Gate |
NEAR/USDT | $1.39 | $7,766,124 | 07:54:19 12/04/2026 |
| 41 |  4E |
NEAR/USDT | $1.39 | $7,730,620 | 07:57:18 12/04/2026 |
| 42 |  BingX |
NEAR/USDT | $1.39 | $7,203,445 | 07:57:16 12/04/2026 |
| 43 | KuCoin |
NEAR/USDT | $1.39 | $6,992,513 | 07:54:19 12/04/2026 |
| 44 |  YUBIT |
NEAR/USDT | $1.39 | $6,179,530 | 07:57:15 12/04/2026 |
| 45 | MEXC |
NEAR/USDT | $1.39 | $5,971,422 | 07:57:11 12/04/2026 |
| 46 |  Bitbaby |
NEAR/USDT | $1.39 | $5,888,355 | 07:54:16 12/04/2026 |
| 47 |  Bibox |
NEAR/USDT | $2.19 | $5,399,530 | 08:00:07 12/04/2026 |
| 48 |  Bitunix |
NEAR/USDT | $1.39 | $5,365,865 | 07:48:15 12/04/2026 |
| 49 | LBank |
NEAR/USDT | $1.39 | $5,323,121 | 07:57:13 12/04/2026 |
| 50 |  EasiCoin |
NEAR/USDT | $1.39 | $5,258,560 | 08:00:16 12/04/2026 |
| 51 | WhiteBIT |
NEAR/USDT | $1.39 | $5,193,513 | 07:57:07 12/04/2026 |
| 52 | Binance |
NEAR/USDC | $1.39 | $4,757,161 | 07:54:16 12/04/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.39 | $4,420,021 | 07:57:20 12/04/2026 |
| 54 |  KCEX |
NEAR/USDT | $1.39 | $4,327,656 | 07:57:15 12/04/2026 |
| 55 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,115 | 08:00:17 12/04/2026 |
| 56 | FameEX |
NEAR/USDT | $1.39 | $3,884,688 | 07:57:11 12/04/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.39 | $3,702,519 | 07:57:12 12/04/2026 |
| 58 | Toobit |
NEAR/USDT | $1.39 | $3,697,217 | 07:57:12 12/04/2026 |
| 59 | Hotcoin |
NEAR/USDT | $1.39 | $3,640,732 | 07:45:07 12/04/2026 |
| 60 |  UZX |
NEAR/USDT | $1.39 | $3,603,091 | 07:57:10 12/04/2026 |
| 61 | Bybit |
NEAR/USDT | $1.39 | $3,553,331 | 07:54:09 12/04/2026 |
| 62 |  WEEX |
NEAR/USDT | $1.39 | $3,514,906 | 07:57:16 12/04/2026 |
| 63 | BITmarkets |
NEAR/USD | $1.40 | $3,504,717 | 08:00:08 12/04/2026 |
| 64 |  SuperEx |
NEAR/USDT | $1.39 | $3,403,895 | 07:57:13 12/04/2026 |
| 65 |  Poloniex |
NEAR/USDT | $1.38 | $3,335,700 | 07:59:23 12/04/2026 |
| 66 | YUBIT |
NEAR/USDT | $1.39 | $3,292,796 | 07:57:07 12/04/2026 |
| 67 | BitMart |
NEAR/USDT | $1.39 | $3,257,382 | 07:57:12 12/04/2026 |
| 68 | BITmarkets |
NEAR/USDT | $1.40 | $3,174,452 | 08:00:08 12/04/2026 |
| 69 | BTSE |
NEAR/USDT | $1.39 | $3,167,722 | 07:57:07 12/04/2026 |
| 70 |  Ju.com |
NEAR/USDT | $1.39 | $3,103,462 | 07:57:08 12/04/2026 |
| 71 |  Coinbase Exchange |
NEAR/USD | $1.39 | $2,989,950 | 07:56:29 12/04/2026 |
| 72 |  Phemex |
NEAR/USDT | $1.39 | $2,934,379 | 07:57:16 12/04/2026 |
| 73 | NovaEx |
NEAR/USDT | $1.39 | $2,776,902 | 08:00:12 12/04/2026 |
| 74 |  HTX |
NEAR/USDT | $1.39 | $2,610,131 | 07:59:55 12/04/2026 |
| 75 |  Bitfinex |
NEAR/USDT | $1.39 | $2,501,158 | 07:57:15 12/04/2026 |
| 76 |  BitTap |
NEAR/USDT | $1.39 | $2,501,003 | 08:00:16 12/04/2026 |
| 77 |  VOOX Exchange |
NEAR/USDT | $1.39 | $2,456,596 | 07:57:18 12/04/2026 |
| 78 | CrypFine |
NEAR/USDT | $1.39 | $2,398,787 | 07:54:11 12/04/2026 |
| 79 |  Upbit |
NEAR/KRW | $1.39 | $2,234,272 | 07:56:53 12/04/2026 |
| 80 | AscendEX |
NEAR/USDT | $1.40 | $2,203,516 | 07:51:19 12/04/2026 |
| 81 | Binance |
NEAR/USDC | $1.39 | $2,143,278 | 07:56:42 12/04/2026 |
| 82 | Phemex |
NEAR/USDT | $1.39 | $2,003,804 | 07:57:13 12/04/2026 |
| 83 |  OKX |
NEAR/USDT | $1.39 | $1,940,632 | 07:56:53 12/04/2026 |
| 84 |  Gems Trade |
NEAR/USDT | $1.39 | $1,940,619 | 07:57:09 12/04/2026 |
| 85 |  BloFin |
NEAR/USDT | $1.39 | $1,916,320 | 07:54:12 12/04/2026 |
| 86 |  IBIT Global |
NEAR/USDT | $1.39 | $1,726,926 | 08:00:08 12/04/2026 |
| 87 | Echobit |
NEAR/USDT | $1.39 | $1,646,775 | 07:57:12 12/04/2026 |
| 88 |  AlphaX |
NEAR/USDT | $1.39 | $1,447,424 | 08:00:15 12/04/2026 |
| 89 | Tapbit |
NEAR/USDT | $1.39 | $1,395,913 | 07:57:07 12/04/2026 |
| 90 | DigiFinex |
NEAR/USDT | $1.39 | $1,347,657 | 07:57:11 12/04/2026 |
| 91 | 4E |
NEAR/USDT | $1.39 | $1,312,733 | 07:57:19 12/04/2026 |
| 92 | Gate |
NEAR/USDT | $1.39 | $1,261,566 | 07:56:54 12/04/2026 |
| 93 |  XT.COM |
NEAR/USDT | $1.39 | $1,247,303 | 07:57:12 12/04/2026 |
| 94 |  BitKan |
NEAR/USDT | $1.39 | $1,233,443 | 08:00:10 12/04/2026 |
| 95 | BingX |
NEAR/USDT | $1.39 | $1,206,766 | 07:54:10 12/04/2026 |
| 96 | NovaEx |
NEAR/USD | $1.39 | $1,126,319 | 08:00:16 12/04/2026 |
| 97 |  Azbit |
NEAR/USDT | $1.39 | $1,104,400 | 07:57:07 12/04/2026 |
| 98 |  MGBX |
NEAR/USDT | $1.39 | $1,068,399 | 08:00:09 12/04/2026 |
| 99 |  BitMEX |
NEAR/USDT | $1.39 | $1,060,114 | 07:57:15 12/04/2026 |
| 100 |  Hibt |
NEAR/USDT | $1.39 | $1,043,947 | 07:57:10 12/04/2026 |
| 101 | Bitget |
NEAR/USDT | $1.39 | $1,042,761 | 07:54:13 12/04/2026 |
| 102 | Binance |
NEAR/USD | $1.39 | $1,038,556 | 07:54:51 12/04/2026 |
| 103 |  Bitcastle |
NEAR/USDT | $1.39 | $1,020,438 | 08:00:11 12/04/2026 |
| 104 | BVOX |
NEAR/USDT | $1.39 | $984,791 | 07:57:07 12/04/2026 |
| 105 | Ourbit |
NEAR/USDT | $1.39 | $919,825 | 07:48:12 12/04/2026 |
| 106 | Bitunix |
NEAR/USDT | $1.39 | $899,542 | 07:48:11 12/04/2026 |
| 107 | BloFin |
NEAR/USDT | $1.39 | $870,661 | 07:54:16 12/04/2026 |
| 108 | YEX |
NEAR/USD | $1.39 | $868,254 | 07:57:16 12/04/2026 |
| 109 | Biconomy.com |
NEAR/USDT | $1.39 | $809,877 | 07:54:08 12/04/2026 |
| 110 | Bitcastle |
NEAR/USDT | $1.39 | $779,193 | 08:00:17 12/04/2026 |
| 111 |  EXMO.ME |
NEAR/USDT | $1.39 | $762,829 | 07:54:10 12/04/2026 |
| 112 |  EXMO |
NEAR/USDT | $1.39 | $761,016 | 07:51:11 12/04/2026 |
| 113 |  Bithumb |
NEAR/KRW | $1.39 | $754,282 | 07:59:54 12/04/2026 |
| 114 | HTX |
NEAR/USDT | $1.39 | $743,972 | 07:57:16 12/04/2026 |
| 115 |  Kraken |
NEAR/EUR | $1.39 | $743,738 | 07:59:54 12/04/2026 |
| 116 |  Bit2Me |
NEAR/EUR | $1.39 | $726,744 | 07:57:07 12/04/2026 |
| 117 | Bitbaby |
NEAR/USDT | $1.39 | $717,027 | 07:54:10 12/04/2026 |
| 118 |  Bitrue |
NEAR/USDT | $1.39 | $715,564 | 07:57:17 12/04/2026 |
| 119 |  BiFinance |
NEAR/USDT | $1.39 | $698,831 | 07:57:13 12/04/2026 |
| 120 |  Bitvavo |
NEAR/EUR | $1.39 | $672,574 | 07:57:08 12/04/2026 |
| 121 | Kraken |
NEAR/USD | $1.39 | $632,866 | 07:59:24 12/04/2026 |
| 122 | WhiteBIT |
NEAR/USDC | $1.39 | $603,530 | 07:57:07 12/04/2026 |
| 123 |  Qmall Exchange |
NEAR/USDT | $1.39 | $595,836 | 08:00:11 12/04/2026 |
| 124 | Biconomy.com |
NEAR/USDC | $1.39 | $595,600 | 07:54:08 12/04/2026 |
| 125 | MEXC |
NEAR/USDC | $1.39 | $560,960 | 07:57:11 12/04/2026 |
| 126 |  Pionex |
NEAR/USDT | $1.39 | $513,114 | 07:57:15 12/04/2026 |
| 127 |  AllinX |
NEAR/USDT | $1.39 | $510,803 | 08:00:12 12/04/2026 |
| 128 | Koinbay |
NEAR/USDT | $1.39 | $484,357 | 07:54:13 12/04/2026 |
| 129 |  LeveX |
NEAR/USDT | $1.39 | $463,795 | 08:00:16 12/04/2026 |
| 130 | EasiCoin |
NEAR/USDT | $1.39 | $434,071 | 08:00:08 12/04/2026 |
| 131 |  BYDFi |
NEAR/USDT | $1.39 | $414,140 | 08:00:07 12/04/2026 |
| 132 |  Bitcoiva |
NEAR/USDT | $1.39 | $378,896 | 08:00:08 12/04/2026 |
| 133 | Bitunix |
NEAR/USDC | $1.39 | $367,572 | 07:48:15 12/04/2026 |
| 134 | WEEX |
NEAR/USDT | $1.39 | $367,193 | 07:57:08 12/04/2026 |
| 135 |  Dex-Trade |
NEAR/USDT | $1.39 | $363,897 | 07:57:07 12/04/2026 |
| 136 |  PointPay |
NEAR/USDT | $1.39 | $355,755 | 07:57:12 12/04/2026 |
| 137 |  CoinTR |
NEAR/USDT | $1.39 | $353,147 | 07:54:10 12/04/2026 |
| 138 | BITmarkets |
NEAR/USDC | $1.39 | $351,448 | 08:00:08 12/04/2026 |
| 139 | WhiteBIT |
NEAR/EUR | $1.39 | $350,758 | 07:57:07 12/04/2026 |
| 140 | Binance |
NEAR/TRY | $1.39 | $341,824 | 07:56:42 12/04/2026 |
| 141 | KCEX |
NEAR/USDT | $1.39 | $339,531 | 07:57:07 12/04/2026 |
| 142 | WEEX |
NEAR/USDC | $1.39 | $320,055 | 07:57:08 12/04/2026 |
| 143 | Binance |
NEAR/BTC | $1.39 | $310,134 | 07:56:54 12/04/2026 |
| 144 | MEXC |
NEAR/USDC | $1.39 | $299,023 | 07:57:15 12/04/2026 |
| 145 |  Lighter |
NEAR/USDC | $1.39 | $297,516 | 07:57:15 12/04/2026 |
| 146 | Bitget |
NEAR/USD | $1.39 | $290,561 | 07:54:16 12/04/2026 |
| 147 |  ZKE |
NEAR/USDT | $1.39 | $287,786 | 08:00:11 12/04/2026 |
| 148 |  Binance TR |
NEAR/TRY | $1.39 | $274,662 | 07:57:09 12/04/2026 |
| 149 | BitTap |
NEAR/USDT | $1.39 | $268,287 | 08:00:09 12/04/2026 |
| 150 | Bitbaby |
NEAR/USDC | $1.39 | $252,408 | 07:54:16 12/04/2026 |
| 151 | Bit2Me |
NEAR/USDC | $1.39 | $236,117 | 07:57:07 12/04/2026 |
| 152 |  Bitkub |
NEAR/THB | $1.38 | $233,496 | 07:54:10 12/04/2026 |
| 153 |  FMFW.io |
NEAR/USDT | $1.39 | $216,176 | 08:00:08 12/04/2026 |
| 154 |  Gleec BTC |
NEAR/USDT | $1.39 | $216,171 | 08:00:11 12/04/2026 |
| 155 |  HitBTC |
NEAR/USDT | $1.39 | $216,168 | 08:00:11 12/04/2026 |
| 156 | XT.COM |
NEAR/USDC | $1.39 | $214,493 | 07:57:12 12/04/2026 |
| 157 | BYDFi |
NEAR/USDT | $1.39 | $213,280 | 08:00:16 12/04/2026 |
| 158 |  BtcTurk | Kripto |
NEAR/TRY | $1.39 | $185,480 | 07:55:23 12/04/2026 |
| 159 | EXMO |
NEAR/USD | $1.38 | $182,471 | 07:51:11 12/04/2026 |
| 160 |  CoinEx |
NEAR/USDT | $1.39 | $171,814 | 07:59:23 12/04/2026 |
| 161 | Bitrue |
NEAR/USDT | $1.39 | $165,206 | 07:57:07 12/04/2026 |
| 162 | AstralX |
NEAR/USDT | $1.39 | $156,880 | 08:00:16 12/04/2026 |
| 163 | Pionex |
NEAR/USDT | $1.39 | $145,611 | 07:57:08 12/04/2026 |
| 164 | Binance |
NEAR/EUR | $1.39 | $133,571 | 07:56:54 12/04/2026 |
| 165 |  ICRYPEX |
NEAR/USDT | $1.40 | $129,781 | 08:00:08 12/04/2026 |
| 166 |  Picol |
NEAR/USDT | $1.39 | $128,643 | 08:00:09 12/04/2026 |
| 167 | BingX |
NEAR/USDC | $1.39 | $125,888 | 07:54:10 12/04/2026 |
| 168 |  Aster |
NEAR/USDT | $1.39 | $113,115 | 07:54:15 12/04/2026 |
| 169 |  Bullish |
NEAR/USDC | $1.39 | $73,431.70 | 08:00:07 12/04/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.39 | $70,071.31 | 07:57:16 12/04/2026 |
| 171 |  Crypto.com Exchange |
NEAR/USD | $1.39 | $65,540.80 | 07:54:07 12/04/2026 |
| 172 | CoinTR |
NEAR/TRY | $1.39 | $60,186.22 | 07:54:10 12/04/2026 |
| 173 | Bitrue |
NEAR/USDC | $1.39 | $58,054.45 | 07:57:07 12/04/2026 |
| 174 | Qmall Exchange |
NEAR/UAH | $5.51 | $54,857.90 | 08:00:11 12/04/2026 |
| 175 | BitMEX |
NEAR/USD | $1.40 | $52,688.63 | 07:57:15 12/04/2026 |
| 176 | BYDFi |
NEAR/USDC | $1.39 | $46,505.55 | 08:00:16 12/04/2026 |
| 177 |  BitDelta |
NEAR/USDT | $1.39 | $45,427.45 | 07:57:07 12/04/2026 |
| 178 | Binance |
NEAR/JPY | $1.39 | $43,146.23 | 07:56:54 12/04/2026 |
| 179 | WhiteBIT |
NEAR/TRY | $1.39 | $42,757.44 | 07:57:07 12/04/2026 |
| 180 | EXMO |
NEAR/USDC | $1.39 | $41,592.32 | 07:51:11 12/04/2026 |
| 181 | EXMO.ME |
NEAR/USDC | $1.39 | $41,481.25 | 07:54:10 12/04/2026 |
| 182 | LeveX |
NEAR/USDT | $1.39 | $40,561.65 | 08:00:07 12/04/2026 |
| 183 | LeveX |
NEAR/USDC | $1.39 | $39,705.86 | 08:00:16 12/04/2026 |
| 184 | FMFW.io |
NEAR/BTC | $1.39 | $35,585.20 | 08:00:08 12/04/2026 |
| 185 | Gleec BTC |
NEAR/BTC | $1.39 | $35,584.40 | 08:00:11 12/04/2026 |
| 186 |  XBO.com |
NEAR/USDT | $1.39 | $33,087.77 | 07:54:07 12/04/2026 |
| 187 | BYDFi |
NEAR/USDC | $1.39 | $31,873.18 | 08:00:07 12/04/2026 |
| 188 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $30,048.56 | 07:54:07 12/04/2026 |
| 189 |  Binance TH |
NEAR/USDT | $1.39 | $29,740.50 | 07:57:12 12/04/2026 |
| 190 | Dex-Trade |
NEAR/BTC | $1.39 | $29,319.29 | 07:57:07 12/04/2026 |
| 191 |  Deepcoin |
NEAR/USDT | $1.39 | $28,008.58 | 07:57:11 12/04/2026 |
| 192 | Bitfinex |
NEAR/USDT | $1.41 | $27,932.54 | 07:59:53 12/04/2026 |
| 193 | WhiteBIT |
NEAR/UAH | $1.36 | $27,774.39 | 07:57:07 12/04/2026 |
| 194 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $25,868.83 | 07:55:23 12/04/2026 |
| 195 |  Paribu |
NEAR/TRY | $1.41 | $23,629.75 | 07:59:53 12/04/2026 |
| 196 | Deepcoin |
NEAR/USDT | $1.39 | $19,324.09 | 07:57:15 12/04/2026 |
| 197 | KuCoin |
NEAR/USDC | $1.39 | $16,947.55 | 07:56:23 12/04/2026 |
| 198 | Bitget |
NEAR/EUR | $1.39 | $16,719.59 | 07:54:13 12/04/2026 |
| 199 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.39 | $16,604.72 | 07:22:11 12/04/2026 |
| 200 | Gate |
NEAR/ETH | $1.39 | $16,097.09 | 07:56:54 12/04/2026 |
| 201 | Gate |
NEAR/USDC | $1.39 | $15,638.31 | 07:56:54 12/04/2026 |
| 202 |  Bybit EU |
NEAR/USDC | $1.39 | $15,561.00 | 08:00:13 12/04/2026 |
| 203 | Bitget |
NEAR/USDC | $1.39 | $15,028.56 | 07:54:13 12/04/2026 |
| 204 |  TRIV |
NEAR/IDR | $1.40 | $14,658.10 | 08:00:11 12/04/2026 |
| 205 | TRIV |
NEAR/USDT | $1.39 | $14,657.83 | 08:00:11 12/04/2026 |
| 206 |  Tothemoon |
NEAR/USDT | $1.39 | $14,032.50 | 08:00:14 12/04/2026 |
| 207 |  Cryptonex |
NEAR/USDT | $1.39 | $13,417.68 | 08:00:14 12/04/2026 |
| 208 |  CoinUp.io |
NEAR/USDT | $1.39 | $13,021.67 | 07:57:08 12/04/2026 |
| 209 | Coinbase Exchange |
NEAR/USDT | $1.39 | $12,628.72 | 07:56:29 12/04/2026 |
| 210 | Bitfinex |
NEAR/USD | $1.39 | $10,437.34 | 07:59:53 12/04/2026 |
| 211 | KuCoin |
NEAR/BTC | $1.39 | $9,916.77 | 07:56:23 12/04/2026 |
| 212 |  Tokocrypto |
NEAR/USDT | $1.39 | $9,850.65 | 07:57:08 12/04/2026 |
| 213 |  CoinDCX |
NEAR/INR | $1.45 | $8,764.31 | 08:00:07 12/04/2026 |
| 214 | OKX |
NEAR/USD | $1.39 | $8,371.90 | 07:56:53 12/04/2026 |
| 215 |  Bitso |
NEAR/USD | $1.39 | $8,215.53 | 07:59:23 12/04/2026 |
| 216 |  Bitstamp by Robinhood |
NEAR/USD | $1.40 | $7,137.82 | 07:59:53 12/04/2026 |
| 217 |  WOO X |
NEAR/USDT | $1.39 | $5,566.51 | 07:57:17 12/04/2026 |
| 218 | Crypto.com Exchange |
NEAR/USD | $1.39 | $5,357.55 | 07:51:21 12/04/2026 |
| 219 |  Remitano |
NEAR/USDT | $1.39 | $4,958.31 | 08:00:11 12/04/2026 |
| 220 | Bybit |
NEAR/USDC | $1.39 | $4,447.46 | 07:54:09 12/04/2026 |
| 221 | Binance |
NEAR/BRL | $1.40 | $4,326.13 | 07:56:54 12/04/2026 |
| 222 |  ZebPay |
NEAR/INR | $1.44 | $3,774.82 | 08:00:12 12/04/2026 |
| 223 |  Indodax |
NEAR/IDR | $1.39 | $3,528.73 | 07:59:54 12/04/2026 |
| 224 |  Korbit |
NEAR/KRW | $1.41 | $3,182.30 | 07:57:08 12/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $2,789.98 | 03:10:35 12/04/2026 |
| 226 | CoinEx |
NEAR/BTC | $1.39 | $2,617.04 | 07:59:53 12/04/2026 |
| 227 | CoinEx |
NEAR/USDC | $1.39 | $2,425.73 | 07:59:53 12/04/2026 |
| 228 | PointPay |
NEAR/USDC | $1.39 | $2,224.85 | 07:57:12 12/04/2026 |
| 229 | Binance |
NEAR/USD1 | $1.41 | $1,983.90 | 07:56:54 12/04/2026 |
| 230 |  Foxbit |
NEAR/BRL | $1.39 | $1,704.00 | 08:00:10 12/04/2026 |
| 231 |  NovaDAX |
NEAR/BRL | $1.40 | $1,701.62 | 07:57:11 12/04/2026 |
| 232 |  Coinone |
NEAR/KRW | $1.40 | $1,504.65 | 07:59:53 12/04/2026 |
| 233 |  Flipster |
NEAR/USDT | $1.39 | $1,389.64 | 08:00:16 12/04/2026 |
| 234 |  Binance.US |
NEAR/USDT | $1.42 | $1,363.78 | 07:59:53 12/04/2026 |
| 235 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $947.82 | 07:59:53 12/04/2026 |
| 236 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.39 | $931.78 | 07:21:59 12/04/2026 |
| 237 | Binance.US |
NEAR/USD | $1.39 | $817.33 | 07:59:53 12/04/2026 |
| 238 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,295.19 | $543.23 | 07:40:35 12/04/2026 |
| 239 | OKX |
NEAR/USDC | $1.40 | $247.55 | 07:56:53 12/04/2026 |
| 240 |  BTC Markets |
NEAR/AUD | $1.41 | $140.59 | 07:57:08 12/04/2026 |
| 241 | Binance |
NEAR/U | $1.35 | $132.55 | 07:56:54 12/04/2026 |
| 242 | CoinDCX |
NEAR/USDT | $1.39 | $110.91 | 08:00:07 12/04/2026 |
| 243 | OKX |
NEAR/EUR | $1.41 | $96.92 | 07:56:23 12/04/2026 |
| 244 | Upbit |
NEAR/BTC | $1.35 | $68.32 | 07:56:53 12/04/2026 |
| 245 |  CEX.IO |
NEAR/USDT | $1.39 | $39.16 | 07:57:08 12/04/2026 |
| 246 | CEX.IO |
NEAR/USD | $1.39 | $32.05 | 07:57:08 12/04/2026 |
| 247 | CEX.IO |
NEAR/USDC | $1.39 | $28.41 | 07:57:08 12/04/2026 |
| 248 | WOO X |
NEAR/USDT | $1.39 | $10.00 | 07:54:07 12/04/2026 |
| 249 | Bybit |
NEAR/EUR | $1.35 | $4.35 | 07:54:09 12/04/2026 |
| 250 |  Giottus |
NEAR/INR | $1.35 | $1.56 | 15:51:08 10/04/2026 |
| 251 | Upbit |
NEAR/USDT | $1.47 | $0.6385 | 07:56:53 12/04/2026 |
| 252 |  Coinmetro |
NEAR/USDT | $1.39 | $0.00000002000 | 08:00:07 12/04/2026 |
| 253 | HitBTC |
NEAR/USDC | $1.17 | $0 | 08:00:11 12/04/2026 |
| 254 | ZebPay |
NEAR/USDT | $1.53 | $0 | 08:00:12 12/04/2026 |
| 255 |  Bitbns |
NEAR/INR | $1.60 | $0 | 08:00:09 12/04/2026 |
| 256 | Tokocrypto |
NEAR/BTC | $1.39 | $0 | 07:57:08 12/04/2026 |
| 257 | Tokocrypto |
NEAR/USDC | $1.39 | $0 | 07:57:08 12/04/2026 |
| 258 |  digitalexchange.id |
NEAR/IDR | $1.39 | $0 | 08:00:08 12/04/2026 |
| 259 | FMFW.io |
NEAR/USDC | $1.17 | $0 | 08:00:08 12/04/2026 |
| 260 | Giottus |
NEAR/USDT | $1.35 | $0 | 15:51:08 10/04/2026 |
| 261 |  KoinBX |
NEAR/INR | $1.16 | $0 | 08:00:10 12/04/2026 |
| 262 |  LCX Exchange |
NEAR/EUR | $1.29 | $0 | 07:54:10 12/04/2026 |
| 263 | Aster |
NEAR/USD | $1.39 | $0 | 07:54:15 12/04/2026 |
| 264 |  Gate US |
NEAR/USDT | $1.39 | $0 | 08:00:07 12/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 12/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,911,551 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.