Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEAR/USDT | $2.06 | $285,959,043 | 22:00:16 18/04/2025 |
| 2 |  OrangeX |
NEAR/USDT | $2.06 | $133,355,415 | 21:57:16 18/04/2025 |
| 3 |  IBIT Global |
NEAR/USDT | $2.06 | $117,887,318 | 22:00:07 18/04/2025 |
| 4 |  Darkex Exchange |
NEAR/USDT | $2.06 | $78,704,070 | 22:00:32 18/04/2025 |
| 5 |  Binance |
NEAR/USDT | $2.06 | $78,131,371 | 21:54:17 18/04/2025 |
| 6 |  JuCoin |
NEAR/USDT | $2.06 | $62,387,172 | 22:00:16 18/04/2025 |
| 7 |  Topone |
NEAR/USDT | $2.06 | $60,441,299 | 22:03:16 18/04/2025 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,349,034 | 21:57:15 18/04/2025 |
| 9 | Echobit |
NEAR/USDT | $2.06 | $51,993,347 | 22:00:08 18/04/2025 |
| 10 |  DOEX |
NEAR/USDT | $2.06 | $48,823,008 | 22:00:16 18/04/2025 |
| 11 |  Bybit |
NEAR/USDT | $2.06 | $46,462,447 | 21:54:17 18/04/2025 |
| 12 |  CoinW |
NEAR/USDT | $2.06 | $45,697,509 | 21:57:18 18/04/2025 |
| 13 |  Batonex |
NEAR/USDT | $2.06 | $38,855,457 | 21:57:16 18/04/2025 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $2.06 | $34,085,176 | 21:57:16 18/04/2025 |
| 15 |  OKX |
NEAR/USDT | $2.06 | $33,466,405 | 21:54:45 18/04/2025 |
| 16 |  Tapbit |
NEAR/USDT | $2.06 | $30,561,302 | 21:57:15 18/04/2025 |
| 17 |  Bitunix |
NEAR/USDT | $2.06 | $26,977,283 | 21:57:16 18/04/2025 |
| 18 |  FameEX |
NEAR/USDT | $2.05 | $25,604,979 | 21:51:16 18/04/2025 |
| 19 |  BTCC |
NEAR/USDT | $2.06 | $25,300,595 | 22:00:17 18/04/2025 |
| 20 |  Biconomy.com |
NEAR/USDT | $2.06 | $23,768,500 | 21:57:15 18/04/2025 |
| 21 |  BiKing |
NEAR/USDT | $2.06 | $22,891,293 | 22:00:19 18/04/2025 |
| 22 | Binance |
NEAR/USDT | $2.06 | $22,578,029 | 21:56:54 18/04/2025 |
| 23 |  Zoomex |
NEAR/USDT | $2.06 | $21,120,029 | 21:57:16 18/04/2025 |
| 24 | DOEX |
NEAR/USDT | $2.06 | $20,532,326 | 22:00:10 18/04/2025 |
| 25 |  Bitcastle |
NEAR/USDT | $2.06 | $19,790,752 | 22:00:16 18/04/2025 |
| 26 |  MEXC |
NEAR/USDT | $2.06 | $19,678,585 | 21:54:15 18/04/2025 |
| 27 |  Hotcoin |
NEAR/USDT | $2.06 | $19,582,615 | 21:54:19 18/04/2025 |
| 28 |  PayBito |
NEAR/INR | $2.07 | $19,423,301 | 22:00:07 18/04/2025 |
| 29 |  BingX |
NEAR/USDT | $2.05 | $19,058,114 | 21:57:17 18/04/2025 |
| 30 | Batonex |
NEAR/USDT | $2.06 | $18,526,755 | 21:57:11 18/04/2025 |
| 31 |  HTX |
NEAR/USDT | $2.06 | $18,151,898 | 21:59:24 18/04/2025 |
| 32 |  Fairdesk |
NEAR/USDT | $4.95 | $17,443,022 | 13:49:58 14/04/2025 |
| 33 |  LBank |
NEAR/USDT | $2.06 | $16,972,592 | 21:57:17 18/04/2025 |
| 34 |  BVOX |
NEAR/USDT | $2.05 | $15,878,328 | 21:51:16 18/04/2025 |
| 35 |  SAFEX |
NEAR/USDT | $2.06 | $15,173,221 | 22:00:15 18/04/2025 |
| 36 |  VOOX Exchange |
NEAR/USDT | $2.06 | $15,065,029 | 21:57:18 18/04/2025 |
| 37 |  Websea |
NEAR/USDT | $2.06 | $14,846,093 | 21:57:18 18/04/2025 |
| 38 |  DigiFinex |
NEAR/USDT | $2.06 | $14,108,927 | 21:57:17 18/04/2025 |
| 39 |  Toobit |
NEAR/USDT | $2.06 | $13,875,033 | 21:57:16 18/04/2025 |
| 40 |  BTSE |
NEAR/USDT | $2.06 | $13,716,141 | 21:57:15 18/04/2025 |
| 41 |  BITmarkets |
NEAR/USDT | $2.06 | $13,714,610 | 21:57:15 18/04/2025 |
| 42 |  B2Z Exchange |
NEAR/USD | $2.06 | $13,258,089 | 22:00:16 18/04/2025 |
| 43 |  Bitrue |
NEAR/USDT | $2.06 | $11,671,753 | 21:57:18 18/04/2025 |
| 44 |  CEEX exchange |
NEAR/USDT | $2.06 | $11,524,110 | 22:00:10 18/04/2025 |
| 45 |  4E |
NEAR/USDT | $2.06 | $11,167,334 | 22:00:10 18/04/2025 |
| 46 |  KuCoin |
NEAR/USDT | $2.06 | $9,905,303 | 21:59:23 18/04/2025 |
| 47 |  AscendEX (BitMax) |
NEAR/USDT | $2.06 | $9,529,615 | 21:57:15 18/04/2025 |
| 48 |  Ourbit |
NEAR/USDT | $2.06 | $8,856,234 | 21:57:17 18/04/2025 |
| 49 | MEXC |
NEAR/USDT | $2.06 | $8,529,950 | 21:54:08 18/04/2025 |
| 50 | Websea |
NEAR/USDT | $2.06 | $8,075,913 | 21:57:13 18/04/2025 |
| 51 |  XT.COM |
NEAR/USDT | $2.06 | $8,031,126 | 21:57:21 18/04/2025 |
| 52 |  Poloniex |
NEAR/USDT | $2.06 | $7,938,578 | 21:57:23 18/04/2025 |
| 53 | Binance |
NEAR/USDC | $2.06 | $7,792,614 | 21:54:17 18/04/2025 |
| 54 |  KCEX |
NEAR/USDT | $2.06 | $7,147,045 | 21:57:16 18/04/2025 |
| 55 |  BYEX |
NEAR/USDT | $2.06 | $6,767,462 | 22:00:08 18/04/2025 |
| 56 |  Bitget |
NEAR/USDT | $2.06 | $6,346,577 | 21:54:16 18/04/2025 |
| 57 |  Millionero |
NEAR/USDT | $2.06 | $6,222,489 | 22:00:15 18/04/2025 |
| 58 |  Bitop |
NEAR/USDT | $2.06 | $6,160,438 | 22:00:16 18/04/2025 |
| 59 |  Bibox |
NEAR/USDT | $2.06 | $5,564,243 | 22:00:07 18/04/2025 |
| 60 | Binance |
NEAR/USD | $2.06 | $5,126,300 | 21:54:51 18/04/2025 |
| 61 | Bybit |
NEAR/USDT | $2.06 | $5,038,775 | 21:54:12 18/04/2025 |
| 62 | Darkex Exchange |
NEAR/USDT | $2.06 | $4,900,946 | 22:00:18 18/04/2025 |
| 63 | OKX |
NEAR/USDT | $2.06 | $4,687,296 | 21:56:53 18/04/2025 |
| 64 | Toobit |
NEAR/USDT | $2.06 | $4,502,940 | 21:57:08 18/04/2025 |
| 65 | Bitget |
NEAR/USDT | $2.06 | $3,808,363 | 21:54:07 18/04/2025 |
| 66 |  Gate.io |
NEAR/USDT | $2.06 | $3,688,247 | 21:56:54 18/04/2025 |
| 67 |  Upbit |
NEAR/KRW | $2.10 | $3,669,109 | 21:56:53 18/04/2025 |
| 68 | Millionero |
NEAR/USDT | $2.06 | $3,573,538 | 22:00:11 18/04/2025 |
| 69 |  BloFin |
NEAR/USDT | $2.06 | $3,454,197 | 21:57:17 18/04/2025 |
| 70 | CoinW |
NEAR/USDT | $2.06 | $3,332,720 | 21:54:10 18/04/2025 |
| 71 |  Coinbase International Exchange |
NEAR/USDC | $2.06 | $3,127,619 | 22:00:16 18/04/2025 |
| 72 | 4E |
NEAR/USDT | $2.06 | $3,067,119 | 22:00:16 18/04/2025 |
| 73 | Bybit |
NEAR/USD | $2.05 | $2,830,853 | 21:54:17 18/04/2025 |
| 74 | BTCC |
NEAR/USDT | $2.07 | $2,612,703 | 22:00:10 18/04/2025 |
| 75 | Ourbit |
NEAR/USDT | $2.06 | $2,509,429 | 21:57:08 18/04/2025 |
| 76 | PayBito |
NEAR/USDT | $2.06 | $2,478,729 | 22:00:07 18/04/2025 |
| 77 |  Kraken |
NEAR/USD | $2.07 | $2,396,796 | 19:42:17 18/04/2025 |
| 78 |  Coinflare |
NEAR/USDT | $2.06 | $2,347,713 | 21:57:16 18/04/2025 |
| 79 | DigiFinex |
NEAR/USDT | $2.06 | $2,317,459 | 21:57:07 18/04/2025 |
| 80 |  Azbit |
NEAR/USDT | $2.06 | $2,246,426 | 21:57:11 18/04/2025 |
| 81 | Binance |
NEAR/USDC | $2.06 | $2,221,122 | 21:56:54 18/04/2025 |
| 82 | AscendEX (BitMax) |
NEAR/USDT | $2.06 | $2,213,667 | 21:57:08 18/04/2025 |
| 83 | MEXC |
NEAR/USDC | $2.06 | $2,083,811 | 21:54:08 18/04/2025 |
| 84 | LBank |
NEAR/USDT | $2.06 | $2,011,651 | 21:57:09 18/04/2025 |
| 85 |  BiFinance |
NEAR/USDT | $2.06 | $1,826,722 | 21:57:12 18/04/2025 |
| 86 |  Coinbase Exchange |
NEAR/USD | $2.06 | $1,800,146 | 21:56:25 18/04/2025 |
| 87 | KuCoin |
NEAR/USDT | $2.06 | $1,772,987 | 21:42:18 18/04/2025 |
| 88 |  Phemex |
NEAR/USDT | $2.06 | $1,686,593 | 21:57:17 18/04/2025 |
| 89 |  BYDFi |
NEAR/USDT | $2.06 | $1,684,350 | 22:00:17 18/04/2025 |
| 90 |  WEEX |
NEAR/USDT | $2.06 | $1,615,010 | 21:57:17 18/04/2025 |
| 91 |  HitBTC |
NEAR/USDT | $2.06 | $1,439,790 | 21:57:11 18/04/2025 |
| 92 |  FMFW.io |
NEAR/USDT | $2.06 | $1,439,781 | 21:57:11 18/04/2025 |
| 93 |  Gleec BTC |
NEAR/USDT | $2.06 | $1,439,536 | 22:00:11 18/04/2025 |
| 94 | Bitunix |
NEAR/USDT | $2.06 | $1,439,076 | 21:57:08 18/04/2025 |
| 95 | TruBit Pro Exchange |
NEAR/USDT | $2.06 | $1,259,657 | 21:57:08 18/04/2025 |
| 96 |  BitKan |
NEAR/USDT | $2.06 | $1,219,426 | 22:00:08 18/04/2025 |
| 97 |  WhiteBIT |
NEAR/USDT | $2.06 | $1,204,563 | 21:57:07 18/04/2025 |
| 98 | Biconomy.com |
NEAR/USDT | $2.06 | $1,097,113 | 21:57:08 18/04/2025 |
| 99 | XT.COM |
NEAR/USDT | $2.06 | $1,089,498 | 21:57:07 18/04/2025 |
| 100 |  Bitvavo |
NEAR/EUR | $2.05 | $1,043,846 | 21:57:12 18/04/2025 |
| 101 | BVOX |
NEAR/USDT | $2.05 | $1,039,645 | 21:51:19 18/04/2025 |
| 102 |  Hibt |
NEAR/USDT | $2.06 | $937,388 | 21:57:12 18/04/2025 |
| 103 | JuCoin |
NEAR/USDT | $2.06 | $930,747 | 22:00:08 18/04/2025 |
| 104 | Phemex |
NEAR/USDT | $2.06 | $924,729 | 21:57:12 18/04/2025 |
| 105 | FameEX |
NEAR/USDT | $2.06 | $907,214 | 21:57:08 18/04/2025 |
| 106 |  Qmall Exchange |
NEAR/USDT | $2.06 | $868,001 | 21:57:09 18/04/2025 |
| 107 |  SuperEx |
NEAR/USDT | $2.06 | $850,517 | 22:00:11 18/04/2025 |
| 108 |  Deepcoin |
NEAR/USDT | $2.05 | $836,310 | 21:57:16 18/04/2025 |
| 109 | B2Z Exchange |
NEAR/USDT | $2.06 | $791,042 | 22:00:08 18/04/2025 |
| 110 | BTSE |
NEAR/USDT | $2.06 | $790,482 | 21:57:07 18/04/2025 |
| 111 | BITmarkets |
NEAR/USDT | $2.06 | $788,185 | 21:57:08 18/04/2025 |
| 112 | HTX |
NEAR/USDT | $2.06 | $758,377 | 21:57:17 18/04/2025 |
| 113 | TruBit Pro Exchange |
NEAR/USDC | $2.06 | $753,932 | 21:57:08 18/04/2025 |
| 114 |  Hyperliquid |
NEAR/USD | $2.06 | $728,438 | 21:57:16 18/04/2025 |
| 115 | WhiteBIT |
NEAR/USDT | $2.06 | $676,610 | 21:57:15 18/04/2025 |
| 116 |  FMCPAY |
NEAR/USDT | $2.06 | $662,273 | 21:57:15 18/04/2025 |
| 117 |  LATOKEN |
NEAR/USDT | $2.06 | $603,633 | 21:57:09 18/04/2025 |
| 118 |  CoinCatch |
NEAR/USDT | $2.06 | $602,422 | 22:00:15 18/04/2025 |
| 119 | B2Z Exchange |
NEAR/USD | $2.06 | $591,153 | 22:00:08 18/04/2025 |
| 120 | BITmarkets |
NEAR/USD | $2.06 | $590,607 | 21:57:08 18/04/2025 |
| 121 |  Pionex |
NEAR/USDT | $2.06 | $576,142 | 21:57:17 18/04/2025 |
| 122 |  TGEX |
NEAR/USDT | $2.06 | $563,638 | 22:00:16 18/04/2025 |
| 123 |  Dex-Trade |
NEAR/USDT | $2.06 | $549,255 | 21:57:08 18/04/2025 |
| 124 | OKX |
NEAR/USDC | $2.06 | $549,036 | 21:56:53 18/04/2025 |
| 125 | BYDFi |
NEAR/USDT | $2.06 | $526,712 | 22:00:10 18/04/2025 |
| 126 | Coinbase Exchange |
NEAR/USDT | $2.06 | $514,631 | 21:56:25 18/04/2025 |
| 127 | TruBit Pro Exchange |
NEAR/MMXN | $2.07 | $502,814 | 21:57:08 18/04/2025 |
| 128 | KCEX |
NEAR/USDT | $2.06 | $494,607 | 21:57:07 18/04/2025 |
| 129 | Hotcoin |
NEAR/USDT | $2.06 | $475,853 | 21:59:23 18/04/2025 |
| 130 | PayBito |
NEAR/ETH | $2.06 | $447,483 | 22:00:07 18/04/2025 |
| 131 | Deepcoin |
NEAR/USDT | $2.06 | $413,920 | 21:57:09 18/04/2025 |
| 132 |  Bullish |
NEAR/USDC | $2.06 | $398,904 | 21:57:08 18/04/2025 |
| 133 | Kraken |
NEAR/USD | $2.06 | $381,219 | 21:59:25 18/04/2025 |
| 134 |  Vertex Protocol |
NEAR/USDC | $2.06 | $358,168 | 21:57:17 18/04/2025 |
| 135 |  Levex |
NEAR/USDT | $2.06 | $342,611 | 22:00:15 18/04/2025 |
| 136 |  Crypto.com Exchange |
NEAR/USD | $2.06 | $341,849 | 21:39:07 18/04/2025 |
| 137 | BingX |
NEAR/USDT | $2.06 | $307,824 | 21:57:11 18/04/2025 |
| 138 | SAFEX |
NEAR/USDT | $2.06 | $291,015 | 22:00:08 18/04/2025 |
| 139 | Binance |
NEAR/FDUSD | $2.06 | $274,972 | 21:56:54 18/04/2025 |
| 140 |  EXMO.ME |
NEAR/USDT | $2.06 | $274,142 | 21:57:07 18/04/2025 |
| 141 |  EXMO |
NEAR/USDT | $2.06 | $274,115 | 21:57:13 18/04/2025 |
| 142 |  Bitazza |
NEAR/USDT | $2.05 | $267,850 | 22:00:08 18/04/2025 |
| 143 |  PrimeXBT |
NEAR/USDT | $2.06 | $267,140 | 22:00:17 18/04/2025 |
| 144 | PayBito |
NEAR/SGD | $2.15 | $263,662 | 22:00:07 18/04/2025 |
| 145 |  BtcTurk | Kripto |
NEAR/TRY | $2.05 | $260,425 | 21:57:53 18/04/2025 |
| 146 | Bitrue |
NEAR/USDT | $2.06 | $247,317 | 21:57:09 18/04/2025 |
| 147 |  WOO X |
NEAR/USDT | $2.06 | $231,412 | 21:57:15 18/04/2025 |
| 148 |  Bithumb |
NEAR/KRW | $2.10 | $229,784 | 21:57:54 18/04/2025 |
| 149 | Crypto.com Exchange |
NEAR/USDT | $2.06 | $218,855 | 21:39:07 18/04/2025 |
| 150 | Koinbay |
NEAR/USDT | $2.06 | $213,637 | 21:57:15 18/04/2025 |
| 151 |  ZKE |
NEAR/USDT | $2.06 | $213,522 | 22:00:11 18/04/2025 |
| 152 |  Zedxion Exchange |
NEAR/USDT | $2.06 | $212,755 | 22:00:08 18/04/2025 |
| 153 |  SpireX |
NEAR/USDT | $2.06 | $212,755 | 22:00:09 18/04/2025 |
| 154 |  TNNS PROX |
NEAR/USDT | $2.06 | $212,754 | 22:00:08 18/04/2025 |
| 155 |  ICRYPEX |
NEAR/USDT | $2.06 | $203,864 | 21:57:07 18/04/2025 |
| 156 | PayBito |
NEAR/AED | $2.73 | $200,813 | 22:00:07 18/04/2025 |
| 157 |  Tokenize Xchange |
NEAR/SGD | $2.06 | $184,204 | 22:00:08 18/04/2025 |
| 158 | Tokenize Xchange |
NEAR/USD | $2.06 | $184,176 | 22:00:08 18/04/2025 |
| 159 |  NexDAX |
NEAR/USDT | $2.07 | $182,235 | 22:00:12 18/04/2025 |
| 160 | Tapbit |
NEAR/USDT | $2.06 | $173,482 | 21:57:09 18/04/2025 |
| 161 | Binance |
NEAR/TRY | $2.06 | $173,469 | 21:56:54 18/04/2025 |
| 162 |  Bitkub |
NEAR/THB | $2.06 | $170,800 | 21:57:08 18/04/2025 |
| 163 | Bitget |
NEAR/EUR | $2.06 | $166,627 | 21:54:07 18/04/2025 |
| 164 | Pionex |
NEAR/USDT | $2.06 | $158,147 | 21:57:07 18/04/2025 |
| 165 | CoinCatch |
NEAR/USDT | $2.06 | $157,670 | 22:00:10 18/04/2025 |
| 166 |  LocalTrade |
NEAR/USDT | $2.06 | $151,722 | 22:00:11 18/04/2025 |
| 167 |  PointPay |
NEAR/USDT | $2.06 | $150,872 | 21:54:07 18/04/2025 |
| 168 |  BitMEX |
NEAR/USD | $2.06 | $146,242 | 21:57:15 18/04/2025 |
| 169 |  Bitfinex |
NEAR/USDT | $2.06 | $142,203 | 21:57:15 18/04/2025 |
| 170 | BitMEX |
NEAR/USDT | $2.06 | $141,521 | 21:57:15 18/04/2025 |
| 171 | Binance |
NEAR/BTC | $2.06 | $141,489 | 21:56:54 18/04/2025 |
| 172 |  CoinEx |
NEAR/USDT | $2.06 | $133,915 | 21:59:53 18/04/2025 |
| 173 | PayBito |
NEAR/USD | $2.07 | $131,959 | 22:00:07 18/04/2025 |
| 174 |  Delta Exchange |
NEAR/USDT | $2.06 | $130,651 | 22:00:16 18/04/2025 |
| 175 | PointPay |
NEAR/USDC | $2.06 | $122,943 | 21:54:07 18/04/2025 |
| 176 |  ONUS Pro |
NEAR/USDT | $2.07 | $111,935 | 22:00:13 18/04/2025 |
| 177 |  CoinLion |
NEAR/USD | $2.07 | $109,500 | 22:00:18 18/04/2025 |
| 178 |  BitMart |
NEAR/USDT | $2.06 | $107,188 | 21:57:09 18/04/2025 |
| 179 |  Coincall |
NEAR/USD | $2.06 | $105,828 | 22:03:16 18/04/2025 |
| 180 |  Fastex |
NEAR/USDT | $2.06 | $101,659 | 21:57:07 18/04/2025 |
| 181 |  Binance TR |
NEAR/TRY | $2.06 | $100,888 | 21:57:07 18/04/2025 |
| 182 | EXMO |
NEAR/USD | $2.13 | $100,084 | 21:57:13 18/04/2025 |
| 183 | Qmall Exchange |
NEAR/UAH | $9.47 | $93,183.13 | 21:57:09 18/04/2025 |
| 184 | PayBito |
NEAR/EUR | $2.85 | $85,925.71 | 22:00:07 18/04/2025 |
| 185 | Levex |
NEAR/USDC | $2.06 | $83,076.17 | 22:00:15 18/04/2025 |
| 186 |  BankCEX |
NEAR/USDT | $2.06 | $79,384.65 | 22:00:20 18/04/2025 |
| 187 | ONUS Pro |
NEAR/VNDC | $2.06 | $77,539.37 | 22:00:13 18/04/2025 |
| 188 |  XBO.com |
NEAR/USDT | $2.06 | $75,891.50 | 21:57:08 18/04/2025 |
| 189 |  DeGate |
NEAR/USDC | $2.06 | $75,675.31 | 21:57:08 18/04/2025 |
| 190 |  dYdX v4 |
NEAR/USD | $2.06 | $71,030.10 | 22:04:23 18/04/2025 |
| 191 | ONUS Pro |
NEAR/VNDC | $2.06 | $71,019.50 | 22:00:16 18/04/2025 |
| 192 | B2Z Exchange |
NEAR/USDC | $2.06 | $70,502.53 | 22:00:08 18/04/2025 |
| 193 | BITmarkets |
NEAR/USDC | $2.06 | $70,308.40 | 21:57:08 18/04/2025 |
| 194 |  BitDelta |
NEAR/USDT | $2.06 | $67,861.05 | 21:57:08 18/04/2025 |
| 195 | Gate.io |
NEAR/USDC | $2.06 | $62,564.89 | 21:56:54 18/04/2025 |
| 196 | Bitrue |
NEAR/USDC | $2.06 | $61,858.76 | 21:57:09 18/04/2025 |
| 197 | WhiteBIT |
NEAR/USDC | $2.05 | $60,656.78 | 21:57:07 18/04/2025 |
| 198 | Levex |
NEAR/USDT | $2.06 | $59,091.92 | 22:00:07 18/04/2025 |
| 199 |  Topcredit Int |
NEAR/USDT | $2.06 | $56,396.14 | 22:00:08 18/04/2025 |
| 200 | Kraken |
NEAR/EUR | $2.06 | $56,030.65 | 21:59:25 18/04/2025 |
| 201 | Gate.io |
NEAR/TRY | $2.06 | $55,575.78 | 21:56:54 18/04/2025 |
| 202 |  Bit2Me |
NEAR/EUR | $2.06 | $54,666.88 | 21:57:08 18/04/2025 |
| 203 | Bitget |
NEAR/USDC | $2.06 | $52,634.32 | 21:54:07 18/04/2025 |
| 204 | Binance |
NEAR/ETH | $2.06 | $52,216.87 | 21:56:54 18/04/2025 |
| 205 | Bitcastle |
NEAR/USDT | $2.06 | $51,159.03 | 22:00:12 18/04/2025 |
| 206 | Gleec BTC |
NEAR/BTC | $2.06 | $49,829.99 | 22:00:11 18/04/2025 |
| 207 | FMFW.io |
NEAR/BTC | $2.06 | $49,324.80 | 21:57:11 18/04/2025 |
| 208 | BloFin |
NEAR/USDT | $2.06 | $47,563.58 | 21:54:07 18/04/2025 |
| 209 |  VinDAX |
NEAR/USDT | $2.06 | $44,803.97 | 22:00:16 18/04/2025 |
| 210 | Bit2Me |
NEAR/USDC | $2.06 | $44,407.87 | 21:57:08 18/04/2025 |
| 211 | Binance |
NEAR/EUR | $2.06 | $42,974.53 | 21:56:54 18/04/2025 |
| 212 | BingX |
NEAR/USDC | $2.06 | $42,684.41 | 21:57:11 18/04/2025 |
| 213 |  Flipster |
NEAR/USDT | $2.06 | $42,018.76 | 21:57:15 18/04/2025 |
| 214 |  UZX |
NEAR/USDT | $2.06 | $41,177.20 | 21:57:09 18/04/2025 |
| 215 |  BIT |
NEAR/USDT | $2.06 | $40,174.24 | 21:57:42 18/04/2025 |
| 216 | Gate.io |
NEAR/ETH | $2.06 | $39,675.30 | 21:59:24 18/04/2025 |
| 217 |  Cryptonex |
NEAR/USDT | $2.06 | $38,952.12 | 22:00:10 18/04/2025 |
| 218 |  Koinpark |
NEAR/USDT | $2.06 | $33,988.32 | 21:57:07 18/04/2025 |
| 219 | WhiteBIT |
NEAR/TRY | $2.07 | $30,252.58 | 21:57:07 18/04/2025 |
| 220 | Crypto.com Exchange |
NEAR/USD | $2.07 | $28,464.31 | 21:18:18 18/04/2025 |
| 221 | Binance |
NEAR/BRL | $2.07 | $24,890.76 | 21:56:54 18/04/2025 |
| 222 |  Bitexen |
NEAR/TRY | $2.04 | $22,421.27 | 21:57:08 18/04/2025 |
| 223 |  Tothemoon |
NEAR/USDT | $2.06 | $21,725.10 | 21:57:07 18/04/2025 |
| 224 |  HashKey Global |
NEAR/USDT | $2.06 | $20,634.60 | 21:57:15 18/04/2025 |
| 225 | Binance |
NEAR/JPY | $2.06 | $17,025.43 | 21:56:54 18/04/2025 |
| 226 |  Bitso |
NEAR/USD | $2.06 | $16,226.64 | 21:58:23 18/04/2025 |
| 227 | PointPay |
NEAR/BTC | $2.06 | $15,749.63 | 21:54:07 18/04/2025 |
| 228 | EXMO |
NEAR/USDC | $2.06 | $15,369.49 | 21:57:13 18/04/2025 |
| 229 |  TRIV |
NEAR/IDR | $2.06 | $13,933.00 | 22:00:12 18/04/2025 |
| 230 | TRIV |
NEAR/USDT | $2.06 | $13,932.91 | 22:00:12 18/04/2025 |
| 231 | BtcTurk | Kripto |
NEAR/USDT | $2.07 | $13,557.80 | 21:57:53 18/04/2025 |
| 232 |  ChangeNOW |
NEAR/BTC | $2.04 | $13,465.81 | 22:00:09 18/04/2025 |
| 233 |  Binance.US |
NEAR/USDT | $2.07 | $13,409.48 | 21:59:23 18/04/2025 |
| 234 | Bybit |
NEAR/EUR | $2.06 | $12,912.73 | 21:54:12 18/04/2025 |
| 235 | Binance |
NEAR/BNB | $2.07 | $11,868.54 | 21:56:54 18/04/2025 |
| 236 | WhiteBIT |
NEAR/EUR | $2.06 | $11,625.57 | 21:57:07 18/04/2025 |
| 237 | KuCoin |
NEAR/USDC | $2.06 | $11,221.32 | 21:59:23 18/04/2025 |
| 238 | OKX |
NEAR/USD | $2.04 | $10,517.01 | 21:56:53 18/04/2025 |
| 239 |  CoinDCX |
NEAR/INR | $2.11 | $9,311.13 | 22:00:17 18/04/2025 |
| 240 |  Tokocrypto |
NEAR/USDT | $2.06 | $9,264.43 | 21:57:09 18/04/2025 |
| 241 |  Kanga Exchange |
NEAR/USDT | $2.06 | $9,083.79 | 21:57:08 18/04/2025 |
| 242 |  Orderly |
NEAR/USDC | $2.05 | $8,710.60 | 22:03:16 18/04/2025 |
| 243 |  Remitano |
NEAR/USDT | $2.06 | $8,493.12 | 22:00:07 18/04/2025 |
| 244 |  Bitstamp |
NEAR/USD | $2.06 | $8,198.19 | 21:59:23 18/04/2025 |
| 245 | WhiteBIT |
NEAR/UAH | $2.11 | $7,991.34 | 21:57:07 18/04/2025 |
| 246 |  Binance TH |
NEAR/USDT | $2.06 | $7,968.41 | 21:57:11 18/04/2025 |
| 247 | Bitfinex |
NEAR/USDT | $2.07 | $6,882.40 | 21:59:23 18/04/2025 |
| 248 | Bybit |
NEAR/USDC | $2.07 | $6,682.58 | 21:54:12 18/04/2025 |
| 249 | Bitvavo |
NEAR/USDC | $1.98 | $5,817.62 | 00:27:12 18/04/2025 |
| 250 | Dex-Trade |
NEAR/BTC | $2.06 | $5,609.09 | 21:57:08 18/04/2025 |
| 251 | Upbit |
NEAR/BTC | $2.05 | $4,717.91 | 21:56:23 18/04/2025 |
| 252 | Koinpark |
NEAR/INR | $2.12 | $3,987.96 | 21:57:07 18/04/2025 |
| 253 |  Coinone |
NEAR/KRW | $2.10 | $3,879.51 | 22:00:01 18/04/2025 |
| 254 |  Indodax |
NEAR/IDR | $2.07 | $3,562.38 | 21:59:23 18/04/2025 |
| 255 | KuCoin |
NEAR/BTC | $2.06 | $3,301.18 | 21:59:23 18/04/2025 |
| 256 |  Bitlo |
NEAR/TRY | $2.07 | $2,692.25 | 21:57:07 18/04/2025 |
| 257 | Dex-Trade |
NEAR/ETH | $2.06 | $2,148.30 | 21:57:08 18/04/2025 |
| 258 | WEEX |
NEAR/USDT | $2.06 | $2,138.26 | 21:57:10 18/04/2025 |
| 259 | Upbit |
NEAR/USDT | $1.94 | $2,108.68 | 21:56:23 18/04/2025 |
| 260 | CoinDCX |
NEAR/USDT | $2.06 | $1,941.87 | 22:00:17 18/04/2025 |
| 261 | Flipster |
NEAR/USDT | $2.06 | $1,837.17 | 21:57:09 18/04/2025 |
| 262 | Bitfinex |
NEAR/USD | $2.07 | $1,716.09 | 21:59:23 18/04/2025 |
| 263 |  Aster Pro |
NEAR/USDT | $2.07 | $1,603.11 | 22:00:16 18/04/2025 |
| 264 |  Foxbit |
NEAR/BRL | $2.09 | $1,538.97 | 21:57:07 18/04/2025 |
| 265 | Bitstamp |
NEAR/EUR | $2.07 | $1,345.75 | 21:59:53 18/04/2025 |
| 266 |  NovaDAX |
NEAR/BRL | $2.08 | $1,205.08 | 21:54:07 18/04/2025 |
| 267 | WEEX |
NEAR/USDC | $2.06 | $902.89 | 21:57:10 18/04/2025 |
| 268 | LATOKEN |
NEAR/BTC | $2.08 | $840.62 | 17:06:11 18/04/2025 |
| 269 |  Korbit |
NEAR/KRW | $2.08 | $739.70 | 21:57:09 18/04/2025 |
| 270 | Bitazza |
NEAR/THB | $2.07 | $609.88 | 22:00:08 18/04/2025 |
| 271 | LATOKEN |
NEAR/ETH | $2.07 | $450.83 | 21:57:09 18/04/2025 |
| 272 |  ZebPay |
NEAR/INR | $2.12 | $306.68 | 22:00:08 18/04/2025 |
| 273 |  Giottus |
NEAR/INR | $2.16 | $179.64 | 21:48:11 18/04/2025 |
| 274 |  Bitcoiva |
NEAR/USDT | $2.06 | $55.91 | 22:00:12 18/04/2025 |
| 275 |  CEX.IO |
NEAR/USDT | $2.06 | $44.43 | 21:45:11 18/04/2025 |
| 276 |  BTC Markets |
NEAR/AUD | $2.08 | $42.08 | 21:54:08 18/04/2025 |
| 277 | CoinLion |
NEAR/USDC | $2.07 | $31.96 | 22:00:18 18/04/2025 |
| 278 | CEX.IO |
NEAR/USD | $2.06 | $30.98 | 21:45:11 18/04/2025 |
| 279 |  Unocoin |
NEAR/INR | $2.17 | $22.74 | 22:00:12 18/04/2025 |
| 280 |  KoinBX |
NEAR/INR | $5.06 | $13.93 | 21:57:10 18/04/2025 |
| 281 |  digitalexchange.id |
NEAR/IDR | $2.07 | $7.47 | 22:00:09 18/04/2025 |
| 282 | Binance.US |
NEAR/USD | $2.04 | $4.96 | 21:59:23 18/04/2025 |
| 283 |  Quidax |
NEAR/USDT | $2.05 | $3.69 | 21:57:10 18/04/2025 |
| 284 |  Bitbns |
NEAR/INR | $3.05 | $3.17 | 22:00:07 18/04/2025 |
| 285 | WOO X |
NEAR/USDT | $2.06 | $2.28 | 21:57:11 18/04/2025 |
| 286 |  XeggeX |
NEAR/USDT | $2.09 | $1.44 | 22:00:11 18/04/2025 |
| 287 |  Coinmetro |
NEAR/USDT | $2.06 | $0.00000004000 | 21:57:10 18/04/2025 |
| 288 | HitBTC |
NEAR/USDC | $1.96 | $0 | 21:57:11 18/04/2025 |
| 289 |  zondacrypto |
NEAR/USDC | $2.52 | $0 | 22:00:17 18/04/2025 |
| 290 | ZebPay |
NEAR/USDT | $2.10 | $0 | 22:00:08 18/04/2025 |
| 291 | Tokocrypto |
NEAR/BTC | $2.06 | $0 | 21:57:09 18/04/2025 |
| 292 | FMFW.io |
NEAR/ETH | $2.04 | $0 | 21:57:11 18/04/2025 |
| 293 | FMFW.io |
NEAR/USDC | $1.96 | $0 | 21:57:11 18/04/2025 |
| 294 | CoinDCX |
NEAR/BTC | $2.06 | $0 | 22:00:17 18/04/2025 |
| 295 | Giottus |
NEAR/USDT | $2.07 | $0 | 21:48:11 18/04/2025 |
| 296 | BIT |
NEAR/USDT | $2.03 | $0 | 21:52:25 18/04/2025 |
| 297 |  Blockchain.com |
NEAR/USD | $4.10 | $0 | 21:57:07 18/04/2025 |
| 298 |  LCX Exchange |
NEAR/EUR | $2.20 | $0 | 22:00:08 18/04/2025 |
| 299 |  Aster Simple (BSC) |
NEAR/USD | $2.06 | $0 | 22:03:16 18/04/2025 |
| 300 | CoinLion |
NEAR/USDT | $3.02 | $0 | 22:00:18 18/04/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/04/2025, cặp giao dịch NEAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,959,043 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.