Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.40 | $400,502,830 | 07:00:12 12/04/2026 |
| 2 |  MEXC |
NEAR/USDT | $1.40 | $119,538,180 | 06:57:16 12/04/2026 |
| 3 |  Binance |
NEAR/USDT | $1.40 | $108,387,045 | 06:54:16 12/04/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.40 | $83,760,982 | 06:57:15 12/04/2026 |
| 5 |  COINSPACE |
NEAR/USDT | $1.40 | $78,835,347 | 07:00:07 12/04/2026 |
| 6 |  Batonex |
NEAR/USDT | $1.40 | $66,237,836 | 07:00:16 12/04/2026 |
| 7 |  Koinbay |
NEAR/USDT | $5.18 | $58,370,482 | 06:48:15 12/04/2026 |
| 8 |  KTX |
NEAR/USDT | $1.40 | $48,302,972 | 07:00:15 12/04/2026 |
| 9 |  FameEX |
NEAR/USDT | $1.40 | $43,865,920 | 06:57:18 12/04/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.40 | $41,346,234 | 06:55:23 12/04/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.40 | $38,743,362 | 07:00:12 12/04/2026 |
| 12 |  Bybit |
NEAR/USDT | $1.40 | $38,147,298 | 06:54:16 12/04/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.40 | $37,636,937 | 06:57:15 12/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.40 | $35,343,384 | 06:57:15 12/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.40 | $34,997,051 | 07:00:17 12/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.40 | $34,922,625 | 07:00:16 12/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.40 | $34,922,427 | 07:00:16 12/04/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $33,442,717 | 07:00:15 12/04/2026 |
| 19 |  CoinW |
NEAR/USDT | $1.40 | $30,978,924 | 06:57:17 12/04/2026 |
| 20 |  WhiteBIT |
NEAR/USDT | $1.40 | $29,258,169 | 06:57:15 12/04/2026 |
| 21 |  LBank |
NEAR/USDT | $1.40 | $27,789,114 | 06:57:15 12/04/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.40 | $27,028,312 | 06:57:16 12/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.40 | $25,346,911 | 07:00:16 12/04/2026 |
| 24 |  BTSE |
NEAR/USDT | $1.40 | $25,302,264 | 06:57:15 12/04/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.40 | $24,381,919 | 07:00:15 12/04/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.40 | $23,934,088 | 06:57:15 12/04/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.40 | $21,425,290 | 06:57:15 12/04/2026 |
| 28 |  Toobit |
NEAR/USDT | $1.40 | $19,522,212 | 06:57:17 12/04/2026 |
| 29 |  AstralX |
NEAR/USDT | $1.40 | $19,311,368 | 07:00:17 12/04/2026 |
| 30 |  Websea |
NEAR/USDT | $1.40 | $16,837,142 | 06:57:17 12/04/2026 |
| 31 |  BitMart |
NEAR/USDT | $1.40 | $15,845,627 | 06:57:16 12/04/2026 |
| 32 |  Coinlocally |
NEAR/USDT | $1.40 | $15,509,532 | 06:57:16 12/04/2026 |
| 33 | Binance |
NEAR/USDT | $1.40 | $15,470,930 | 06:56:42 12/04/2026 |
| 34 |  YEX |
NEAR/USDT | $1.40 | $15,072,865 | 07:00:16 12/04/2026 |
| 35 | Batonex |
NEAR/USDT | $1.40 | $13,829,949 | 07:00:09 12/04/2026 |
| 36 |  CrypFine |
NEAR/USDT | $1.40 | $13,344,412 | 06:57:15 12/04/2026 |
| 37 |  Hyperliquid |
NEAR/USD | $1.40 | $13,330,334 | 06:57:26 12/04/2026 |
| 38 |  Ourbit |
NEAR/USDT | $1.40 | $12,968,433 | 06:57:17 12/04/2026 |
| 39 |  Zoomex |
NEAR/USDT | $1.40 | $11,442,130 | 06:57:19 12/04/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.40 | $11,204,278 | 06:54:16 12/04/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.40 | $11,170,986 | 07:00:18 12/04/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.40 | $10,981,287 | 07:00:15 12/04/2026 |
| 43 |  NovaEx |
NEAR/USDT | $1.40 | $10,606,849 | 07:00:16 12/04/2026 |
| 44 |  AscendEX |
NEAR/USDT | $1.40 | $10,356,380 | 06:57:15 12/04/2026 |
| 45 |  OneBullEx |
NEAR/USDT | $1.40 | $8,049,205 | 07:00:26 12/04/2026 |
| 46 | Websea |
NEAR/USDT | $1.40 | $8,044,484 | 06:36:09 12/04/2026 |
| 47 | CoinW |
NEAR/USDT | $1.40 | $8,040,004 | 06:57:12 12/04/2026 |
| 48 | BTCC |
NEAR/USDT | $1.40 | $7,740,133 | 06:57:09 12/04/2026 |
| 49 |  Gate |
NEAR/USDT | $1.40 | $7,727,484 | 06:54:19 12/04/2026 |
| 50 |  4E |
NEAR/USDT | $1.40 | $7,669,727 | 06:54:08 12/04/2026 |
| 51 |  BingX |
NEAR/USDT | $1.40 | $7,130,451 | 06:57:18 12/04/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.40 | $7,078,387 | 06:57:18 12/04/2026 |
| 53 |  YUBIT |
NEAR/USDT | $1.40 | $6,100,680 | 06:57:15 12/04/2026 |
| 54 | MEXC |
NEAR/USDT | $1.40 | $5,948,932 | 06:57:07 12/04/2026 |
| 55 |  Bitbaby |
NEAR/USDT | $1.41 | $5,899,584 | 06:45:16 12/04/2026 |
| 56 |  EagleX |
NEAR/USDT | $1.40 | $5,750,069 | 07:00:15 12/04/2026 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,400,557 | 07:00:16 12/04/2026 |
| 58 | LBank |
NEAR/USDT | $1.40 | $5,350,079 | 06:57:08 12/04/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.40 | $5,320,513 | 06:57:15 12/04/2026 |
| 60 | WhiteBIT |
NEAR/USDT | $1.40 | $5,250,914 | 06:57:12 12/04/2026 |
| 61 |  EasiCoin |
NEAR/USDT | $1.40 | $5,188,318 | 07:00:16 12/04/2026 |
| 62 |  OneEx |
NEAR/USDT | $1.40 | $5,049,726 | 07:00:15 12/04/2026 |
| 63 | Binance |
NEAR/USDC | $1.40 | $4,681,388 | 06:54:16 12/04/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.40 | $4,680,459 | 07:00:15 12/04/2026 |
| 65 |  Hotcoin |
NEAR/USDT | $1.40 | $4,678,623 | 06:57:20 12/04/2026 |
| 66 |  Millionero |
NEAR/USDT | $1.40 | $4,300,778 | 06:54:15 12/04/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.40 | $4,249,781 | 06:57:15 12/04/2026 |
| 68 |  XXKK |
NEAR/USDT | $1.39 | $4,200,833 | 07:00:07 12/04/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,718 | 07:00:16 12/04/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.40 | $3,873,930 | 07:00:15 12/04/2026 |
| 71 | FameEX |
NEAR/USDT | $1.40 | $3,812,232 | 06:57:12 12/04/2026 |
| 72 | Toobit |
NEAR/USDT | $1.40 | $3,669,793 | 06:57:12 12/04/2026 |
| 73 |  BitradeX |
NEAR/USDT | $1.40 | $3,642,403 | 06:48:11 12/04/2026 |
| 74 | Hotcoin |
NEAR/USDT | $1.40 | $3,635,226 | 06:57:05 12/04/2026 |
| 75 |  UZX |
NEAR/USDT | $1.40 | $3,569,962 | 06:57:07 12/04/2026 |
| 76 | BITmarkets |
NEAR/USD | $1.40 | $3,517,798 | 07:00:09 12/04/2026 |
| 77 | B2Z Exchange |
NEAR/USD | $1.40 | $3,517,448 | 07:00:08 12/04/2026 |
| 78 | Bybit |
NEAR/USDT | $1.40 | $3,482,842 | 06:54:13 12/04/2026 |
| 79 |  WEEX |
NEAR/USDT | $1.40 | $3,456,173 | 06:57:16 12/04/2026 |
| 80 |  SuperEx |
NEAR/USDT | $1.40 | $3,383,011 | 06:57:09 12/04/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.40 | $3,298,818 | 06:58:53 12/04/2026 |
| 82 | YUBIT |
NEAR/USDT | $1.40 | $3,292,401 | 06:57:11 12/04/2026 |
| 83 | EagleX |
NEAR/USDT | $1.40 | $3,286,617 | 07:00:07 12/04/2026 |
| 84 | BitMart |
NEAR/USDT | $1.40 | $3,256,268 | 06:57:07 12/04/2026 |
| 85 | BlockFin |
NEAR/USDT | $1.40 | $3,199,210 | 07:00:10 12/04/2026 |
| 86 | B2Z Exchange |
NEAR/USDT | $1.40 | $3,194,893 | 07:00:08 12/04/2026 |
| 87 | BITmarkets |
NEAR/USDT | $1.40 | $3,194,820 | 07:00:09 12/04/2026 |
| 88 | BTSE |
NEAR/USDT | $1.40 | $3,191,833 | 06:57:10 12/04/2026 |
| 89 |  Ju.com |
NEAR/USDT | $1.40 | $3,108,807 | 06:57:10 12/04/2026 |
| 90 |  Coinbase Exchange |
NEAR/USD | $1.40 | $2,974,825 | 06:56:29 12/04/2026 |
| 91 |  Phemex |
NEAR/USDT | $1.40 | $2,881,687 | 06:57:16 12/04/2026 |
| 92 |  Bitfinex |
NEAR/USDT | $1.41 | $2,575,160 | 06:57:15 12/04/2026 |
| 93 |  HTX |
NEAR/USDT | $1.40 | $2,549,783 | 06:59:55 12/04/2026 |
| 94 |  VOOX Exchange |
NEAR/USDT | $1.40 | $2,461,709 | 06:57:18 12/04/2026 |
| 95 |  BitTap |
NEAR/USDT | $1.40 | $2,451,541 | 07:00:17 12/04/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.40 | $2,381,220 | 06:57:14 12/04/2026 |
| 97 | Millionero |
NEAR/USDT | $1.40 | $2,373,881 | 06:51:11 12/04/2026 |
| 98 | NovaEx |
NEAR/USDT | $1.40 | $2,305,293 | 07:00:10 12/04/2026 |
| 99 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $2,220,230 | 07:00:16 12/04/2026 |
| 100 | AscendEX |
NEAR/USDT | $1.40 | $2,211,348 | 06:57:12 12/04/2026 |
| 101 |  Upbit |
NEAR/KRW | $1.40 | $2,170,029 | 06:56:53 12/04/2026 |
| 102 | Binance |
NEAR/USDC | $1.40 | $2,142,971 | 06:56:42 12/04/2026 |
| 103 | Phemex |
NEAR/USDT | $1.40 | $1,998,236 | 06:57:12 12/04/2026 |
| 104 |  BitGW Exchange |
NEAR/USDT | $1.40 | $1,966,981 | 07:00:11 12/04/2026 |
| 105 |  OKX |
NEAR/USDT | $1.40 | $1,935,991 | 06:56:54 12/04/2026 |
| 106 |  Gems Trade |
NEAR/USDT | $1.40 | $1,932,074 | 07:00:12 12/04/2026 |
| 107 |  BloFin |
NEAR/USDT | $1.40 | $1,912,650 | 06:54:08 12/04/2026 |
| 108 |  Dmex |
NEAR/USD | $1.41 | $1,788,790 | 07:03:16 12/04/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.40 | $1,748,730 | 07:00:12 12/04/2026 |
| 110 | Echobit |
NEAR/USDT | $1.40 | $1,646,152 | 06:57:12 12/04/2026 |
| 111 | NovaEx |
NEAR/USD | $1.40 | $1,510,469 | 07:00:16 12/04/2026 |
| 112 |  AlphaX |
NEAR/USDT | $1.40 | $1,446,459 | 07:00:18 12/04/2026 |
| 113 | Tapbit |
NEAR/USDT | $1.40 | $1,381,249 | 06:57:10 12/04/2026 |
| 114 | DigiFinex |
NEAR/USDT | $1.40 | $1,324,390 | 07:00:11 12/04/2026 |
| 115 |  BitKan |
NEAR/USDT | $1.40 | $1,292,499 | 07:00:08 12/04/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.40 | $1,235,552 | 06:57:08 12/04/2026 |
| 117 |  ASTX |
NEAR/USDT | $1.40 | $1,226,316 | 07:00:14 12/04/2026 |
| 118 | 4E |
NEAR/USDT | $1.40 | $1,213,608 | 06:54:15 12/04/2026 |
| 119 | Gate |
NEAR/USDT | $1.40 | $1,197,677 | 06:56:54 12/04/2026 |
| 120 | BingX |
NEAR/USDT | $1.41 | $1,177,775 | 06:42:07 12/04/2026 |
| 121 |  Azbit |
NEAR/USDT | $1.41 | $1,167,946 | 06:45:08 12/04/2026 |
| 122 |  MGBX |
NEAR/USDT | $1.40 | $1,067,887 | 07:00:15 12/04/2026 |
| 123 |  BitMEX |
NEAR/USDT | $1.40 | $1,057,834 | 06:57:18 12/04/2026 |
| 124 |  Hibt |
NEAR/USDT | $1.40 | $1,044,639 | 06:54:12 12/04/2026 |
| 125 | Binance |
NEAR/USD | $1.40 | $1,039,156 | 06:54:51 12/04/2026 |
| 126 | Bitget |
NEAR/USDT | $1.40 | $1,034,415 | 06:54:08 12/04/2026 |
| 127 |  Bitcastle |
NEAR/USDT | $1.40 | $1,010,585 | 07:00:14 12/04/2026 |
| 128 | BVOX |
NEAR/USDT | $1.40 | $989,155 | 06:57:07 12/04/2026 |
| 129 | Ourbit |
NEAR/USDT | $1.40 | $911,393 | 06:45:07 12/04/2026 |
| 130 | Bitunix |
NEAR/USDT | $1.40 | $897,698 | 06:57:07 12/04/2026 |
| 131 | BloFin |
NEAR/USDT | $1.40 | $866,400 | 06:54:16 12/04/2026 |
| 132 | YEX |
NEAR/USD | $1.40 | $863,557 | 07:00:16 12/04/2026 |
| 133 | Biconomy.com |
NEAR/USDT | $1.40 | $797,928 | 06:57:13 12/04/2026 |
| 134 |  EXMO |
NEAR/USDT | $1.40 | $778,789 | 06:57:07 12/04/2026 |
| 135 |  EXMO.ME |
NEAR/USDT | $1.40 | $776,894 | 07:00:08 12/04/2026 |
| 136 |  SunX |
NEAR/USDT | $1.47 | $775,801 | 07:03:17 12/04/2026 |
| 137 | Bitcastle |
NEAR/USDT | $1.40 | $775,200 | 07:00:18 12/04/2026 |
| 138 |  Bithumb |
NEAR/KRW | $1.40 | $759,692 | 06:59:54 12/04/2026 |
| 139 | HTX |
NEAR/USDT | $1.40 | $748,154 | 06:51:24 12/04/2026 |
| 140 |  Kraken |
NEAR/EUR | $1.40 | $729,668 | 06:59:54 12/04/2026 |
| 141 | Bitbaby |
NEAR/USDT | $1.40 | $716,151 | 06:57:18 12/04/2026 |
| 142 |  BiFinance |
NEAR/USDT | $1.40 | $709,321 | 06:57:13 12/04/2026 |
| 143 |  Bitrue |
NEAR/USDT | $1.40 | $708,083 | 06:57:16 12/04/2026 |
| 144 |  Bit2Me |
NEAR/EUR | $1.40 | $706,539 | 06:57:12 12/04/2026 |
| 145 |  Grvt |
NEAR/USDT | $1.40 | $678,987 | 07:03:16 12/04/2026 |
| 146 |  Bitvavo |
NEAR/EUR | $1.40 | $653,199 | 06:57:13 12/04/2026 |
| 147 | Kraken |
NEAR/USD | $1.40 | $638,540 | 06:59:24 12/04/2026 |
| 148 |  EdgeX |
NEAR/USD | $1.41 | $624,987 | 07:03:16 12/04/2026 |
| 149 |  Qmall Exchange |
NEAR/USDT | $1.40 | $609,662 | 06:57:09 12/04/2026 |
| 150 | Biconomy.com |
NEAR/USDC | $1.40 | $595,855 | 06:57:13 12/04/2026 |
| 151 | WhiteBIT |
NEAR/USDC | $1.40 | $585,102 | 06:57:12 12/04/2026 |
| 152 | MEXC |
NEAR/USDC | $1.40 | $557,978 | 06:57:07 12/04/2026 |
| 153 |  HyperPay Futures |
NEAR/USDT | $1.40 | $551,703 | 07:00:20 12/04/2026 |
| 154 |  Pionex |
NEAR/USDT | $1.40 | $509,507 | 06:57:16 12/04/2026 |
| 155 |  AllinX |
NEAR/USDT | $1.40 | $505,207 | 07:00:12 12/04/2026 |
| 156 | Koinbay |
NEAR/USDT | $1.40 | $488,843 | 06:54:16 12/04/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.40 | $456,438 | 07:00:16 12/04/2026 |
| 158 | EasiCoin |
NEAR/USDT | $1.40 | $432,311 | 07:00:13 12/04/2026 |
| 159 |  BYDFi |
NEAR/USDT | $1.40 | $411,874 | 06:57:07 12/04/2026 |
| 160 |  Bitcoiva |
NEAR/USDT | $1.40 | $378,961 | 07:00:08 12/04/2026 |
| 161 | Binance |
NEAR/BTC | $1.40 | $378,644 | 06:56:54 12/04/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.40 | $370,560 | 06:57:15 12/04/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.40 | $364,927 | 06:57:11 12/04/2026 |
| 164 |  Extended |
NEAR/USD | $1.41 | $363,737 | 07:03:16 12/04/2026 |
| 165 | WEEX |
NEAR/USDT | $1.40 | $362,370 | 06:57:08 12/04/2026 |
| 166 | BITmarkets |
NEAR/USDC | $1.40 | $352,356 | 07:00:09 12/04/2026 |
| 167 | B2Z Exchange |
NEAR/USDC | $1.40 | $352,251 | 07:00:08 12/04/2026 |
| 168 |  CoinTR |
NEAR/USDT | $1.40 | $350,754 | 06:57:12 12/04/2026 |
| 169 |  PointPay |
NEAR/USDT | $1.40 | $348,298 | 06:57:11 12/04/2026 |
| 170 | WhiteBIT |
NEAR/EUR | $1.40 | $346,292 | 06:57:12 12/04/2026 |
| 171 | KCEX |
NEAR/USDT | $1.40 | $338,745 | 06:57:11 12/04/2026 |
| 172 | Binance |
NEAR/TRY | $1.40 | $338,676 | 06:56:42 12/04/2026 |
| 173 | WEEX |
NEAR/USDC | $1.40 | $317,925 | 06:57:08 12/04/2026 |
| 174 | MEXC |
NEAR/USDC | $1.40 | $299,643 | 06:57:16 12/04/2026 |
| 175 |  Lighter |
NEAR/USDC | $1.40 | $288,043 | 06:57:15 12/04/2026 |
| 176 | Bitget |
NEAR/USD | $1.40 | $287,932 | 06:54:16 12/04/2026 |
| 177 | Cofinex |
NEAR/USD | $1.40 | $287,657 | 07:00:18 12/04/2026 |
| 178 |  ZKE |
NEAR/USDT | $1.40 | $286,959 | 07:00:15 12/04/2026 |
| 179 |  Binance TR |
NEAR/TRY | $1.40 | $272,964 | 06:57:12 12/04/2026 |
| 180 |  PrimeXBT |
NEAR/USDT | $1.40 | $271,159 | 07:00:16 12/04/2026 |
| 181 | BitTap |
NEAR/USDT | $1.40 | $265,595 | 07:00:08 12/04/2026 |
| 182 | Bitbaby |
NEAR/USDC | $1.40 | $251,969 | 06:45:16 12/04/2026 |
| 183 |  Bitazza |
NEAR/USDT | $1.40 | $236,907 | 07:00:12 12/04/2026 |
| 184 | Bit2Me |
NEAR/USDC | $1.40 | $236,078 | 06:57:12 12/04/2026 |
| 185 |  Bitkub |
NEAR/THB | $1.40 | $235,670 | 06:57:09 12/04/2026 |
| 186 |  Coincall |
NEAR/USD | $1.40 | $230,391 | 07:00:15 12/04/2026 |
| 187 |  FMFW.io |
NEAR/USDT | $1.40 | $219,043 | 07:00:13 12/04/2026 |
| 188 |  Gleec BTC |
NEAR/USDT | $1.40 | $219,037 | 07:00:09 12/04/2026 |
| 189 |  HitBTC |
NEAR/USDT | $1.40 | $218,964 | 06:54:11 12/04/2026 |
| 190 | XT.COM |
NEAR/USDC | $1.40 | $214,344 | 06:57:08 12/04/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.40 | $212,378 | 07:00:15 12/04/2026 |
| 192 | EXMO |
NEAR/USD | $1.39 | $188,668 | 06:57:07 12/04/2026 |
| 193 |  BtcTurk | Kripto |
NEAR/TRY | $1.40 | $187,197 | 06:59:53 12/04/2026 |
| 194 |  CoinEx |
NEAR/USDT | $1.40 | $172,448 | 06:59:23 12/04/2026 |
| 195 | Bitrue |
NEAR/USDT | $1.40 | $164,216 | 06:57:11 12/04/2026 |
| 196 |  TGEX |
NEAR/USDT | $1.16 | $148,795 | 13:21:15 07/04/2026 |
| 197 | Pionex |
NEAR/USDT | $1.40 | $144,699 | 06:57:08 12/04/2026 |
| 198 |  ICRYPEX |
NEAR/USDT | $1.40 | $130,866 | 07:00:15 12/04/2026 |
| 199 | Binance |
NEAR/EUR | $1.41 | $128,883 | 06:56:54 12/04/2026 |
| 200 |  Picol |
NEAR/USDT | $1.40 | $127,564 | 07:00:08 12/04/2026 |
| 201 | BingX |
NEAR/USDC | $1.41 | $125,844 | 06:42:07 12/04/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.41 | $119,034 | 07:00:18 12/04/2026 |
| 203 |  Aster |
NEAR/USDT | $1.40 | $114,435 | 06:54:15 12/04/2026 |
| 204 |  CoinCola |
NEAR/USDT | $1.40 | $99,198.56 | 07:00:10 12/04/2026 |
| 205 |  Pacifica |
NEAR/USD | $1.40 | $94,310.66 | 07:03:15 12/04/2026 |
| 206 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $77,242.54 | 07:01:23 12/04/2026 |
| 207 |  Bullish |
NEAR/USDC | $1.41 | $76,169.96 | 07:00:11 12/04/2026 |
| 208 |  Backpack Exchange |
NEAR/USDC | $1.40 | $70,027.73 | 06:57:16 12/04/2026 |
| 209 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $64,565.61 | 06:54:12 12/04/2026 |
| 210 | CoinTR |
NEAR/TRY | $1.40 | $60,220.48 | 06:57:12 12/04/2026 |
| 211 | Cofinex |
NEAR/USDT | $1.40 | $59,350.59 | 07:00:22 12/04/2026 |
| 212 | Cofinex |
NEAR/EUR | $1.40 | $58,832.93 | 07:00:22 12/04/2026 |
| 213 | Bitrue |
NEAR/USDC | $1.40 | $57,896.83 | 06:57:11 12/04/2026 |
| 214 | Qmall Exchange |
NEAR/UAH | $5.56 | $55,369.01 | 06:57:09 12/04/2026 |
| 215 | BitMEX |
NEAR/USD | $1.41 | $52,745.97 | 06:57:18 12/04/2026 |
| 216 | BYDFi |
NEAR/USDC | $1.40 | $46,124.43 | 07:00:15 12/04/2026 |
| 217 |  BitDelta |
NEAR/USDT | $1.40 | $45,762.84 | 07:00:13 12/04/2026 |
| 218 | KTX |
NEAR/USDT | $1.40 | $44,943.14 | 07:00:11 12/04/2026 |
| 219 | WhiteBIT |
NEAR/TRY | $1.40 | $43,887.67 | 06:57:12 12/04/2026 |
| 220 | EXMO |
NEAR/USDC | $1.40 | $43,554.96 | 06:57:07 12/04/2026 |
| 221 | EXMO.ME |
NEAR/USDC | $1.40 | $43,547.90 | 07:00:08 12/04/2026 |
| 222 | FMFW.io |
NEAR/BTC | $1.40 | $41,507.11 | 07:00:13 12/04/2026 |
| 223 | Gleec BTC |
NEAR/BTC | $1.40 | $41,505.98 | 07:00:09 12/04/2026 |
| 224 | LeveX |
NEAR/USDT | $1.40 | $40,237.08 | 07:00:08 12/04/2026 |
| 225 | Binance |
NEAR/JPY | $1.40 | $39,780.99 | 06:56:54 12/04/2026 |
| 226 | LeveX |
NEAR/USDC | $1.40 | $39,221.51 | 07:00:16 12/04/2026 |
| 227 |  XBO.com |
NEAR/USDT | $1.40 | $33,306.18 | 07:00:07 12/04/2026 |
| 228 | Dex-Trade |
NEAR/BTC | $1.40 | $33,276.51 | 06:57:11 12/04/2026 |
| 229 | BYDFi |
NEAR/USDC | $1.40 | $31,934.18 | 06:57:07 12/04/2026 |
| 230 | Crypto.com Exchange |
NEAR/USDT | $1.41 | $30,851.43 | 06:54:12 12/04/2026 |
| 231 |  Binance TH |
NEAR/USDT | $1.40 | $28,854.01 | 06:57:10 12/04/2026 |
| 232 |  Deepcoin |
NEAR/USDT | $1.40 | $28,139.36 | 06:57:09 12/04/2026 |
| 233 | Bitfinex |
NEAR/USDT | $1.41 | $28,006.25 | 06:59:23 12/04/2026 |
| 234 | WhiteBIT |
NEAR/UAH | $1.37 | $27,609.07 | 06:57:12 12/04/2026 |
| 235 | BtcTurk | Kripto |
NEAR/USDT | $1.41 | $26,036.17 | 06:59:53 12/04/2026 |
| 236 |  Koinpark |
NEAR/USDT | $1.40 | $23,710.57 | 06:57:07 12/04/2026 |
| 237 |  Paradex |
NEAR/USD | $1.41 | $23,707.76 | 07:00:15 12/04/2026 |
| 238 |  Paribu |
NEAR/TRY | $1.41 | $23,629.75 | 06:59:53 12/04/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.40 | $19,468.33 | 06:57:15 12/04/2026 |
| 240 | KuCoin |
NEAR/USDC | $1.40 | $17,102.59 | 06:55:23 12/04/2026 |
| 241 | Gate |
NEAR/USDC | $1.40 | $17,016.28 | 06:56:24 12/04/2026 |
| 242 | Bitget |
NEAR/EUR | $1.41 | $16,499.95 | 06:54:08 12/04/2026 |
| 243 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.41 | $16,270.45 | 06:24:23 12/04/2026 |
| 244 | Bitget |
NEAR/USDC | $1.40 | $16,019.89 | 06:54:08 12/04/2026 |
| 245 | Gate |
NEAR/ETH | $1.40 | $15,979.01 | 06:56:24 12/04/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.40 | $15,425.73 | 06:48:12 12/04/2026 |
| 247 |  TRIV |
NEAR/IDR | $1.41 | $14,496.06 | 07:00:15 12/04/2026 |
| 248 | TRIV |
NEAR/USDT | $1.40 | $14,495.65 | 07:00:15 12/04/2026 |
| 249 |  dYdX v4 |
NEAR/USD | $1.42 | $14,278.99 | 07:01:24 12/04/2026 |
| 250 |  Tothemoon |
NEAR/USDT | $1.40 | $13,986.34 | 07:00:17 12/04/2026 |
| 251 |  Cryptonex |
NEAR/USDT | $1.41 | $13,607.77 | 06:57:10 12/04/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.40 | $13,009.92 | 06:54:13 12/04/2026 |
| 253 | Coinbase Exchange |
NEAR/USDT | $1.41 | $11,486.99 | 06:56:29 12/04/2026 |
| 254 |  ADEN |
NEAR/USDT | $1.40 | $11,200.99 | 07:03:46 12/04/2026 |
| 255 | Bitfinex |
NEAR/USD | $1.41 | $11,058.20 | 06:59:23 12/04/2026 |
| 256 | ASTX |
NEAR/USDT | $1.40 | $10,128.76 | 07:00:16 12/04/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $1.40 | $9,894.14 | 06:57:11 12/04/2026 |
| 258 | KuCoin |
NEAR/BTC | $1.40 | $9,808.36 | 06:55:23 12/04/2026 |
| 259 |  CoinDCX |
NEAR/INR | $1.44 | $8,754.04 | 07:00:11 12/04/2026 |
| 260 |  Bitso |
NEAR/USD | $1.40 | $8,176.27 | 06:59:26 12/04/2026 |
| 261 |  Kanga Exchange |
NEAR/USDT | $1.40 | $7,682.67 | 06:54:07 12/04/2026 |
| 262 | Kanga Exchange |
NEAR/USDC | $1.40 | $7,554.32 | 06:54:07 12/04/2026 |
| 263 | OKX |
NEAR/USD | $1.41 | $7,494.69 | 06:56:54 12/04/2026 |
| 264 |  Bitstamp by Robinhood |
NEAR/USD | $1.41 | $7,215.84 | 06:59:53 12/04/2026 |
| 265 |  Tebbit |
NEAR/USDT | $1.40 | $5,753.81 | 07:00:17 12/04/2026 |
| 266 |  WOO X |
NEAR/USDT | $1.40 | $5,565.91 | 06:57:15 12/04/2026 |
| 267 | AstralX |
NEAR/USDT | $1.40 | $5,464.02 | 07:00:19 12/04/2026 |
| 268 | Crypto.com Exchange |
NEAR/USD | $1.41 | $4,414.22 | 06:51:16 12/04/2026 |
| 269 | Bybit |
NEAR/USDC | $1.41 | $3,994.08 | 06:54:13 12/04/2026 |
| 270 | Binance |
NEAR/BRL | $1.41 | $3,805.74 | 06:56:42 12/04/2026 |
| 271 |  Remitano |
NEAR/USDT | $1.41 | $3,783.64 | 07:00:12 12/04/2026 |
| 272 |  Orderly |
NEAR/USDC | $1.40 | $3,738.33 | 07:00:16 12/04/2026 |
| 273 |  Indodax |
NEAR/IDR | $1.40 | $3,262.93 | 06:59:53 12/04/2026 |
| 274 |  Ndax |
NEAR/CAD | $1.39 | $3,223.92 | 07:00:08 12/04/2026 |
| 275 |  Korbit |
NEAR/KRW | $1.41 | $3,182.30 | 06:57:10 12/04/2026 |
| 276 |  Bitlo |
NEAR/TRY | $1.40 | $3,074.64 | 07:00:14 12/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.46 | $3,069.41 | 06:57:07 12/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.39 | $2,844.29 | 03:10:35 12/04/2026 |
| 279 | Bitazza |
NEAR/THB | $1.42 | $2,775.32 | 07:00:12 12/04/2026 |
| 280 |  ZebPay |
NEAR/INR | $1.45 | $2,623.21 | 06:57:08 12/04/2026 |
| 281 | CoinEx |
NEAR/BTC | $1.40 | $2,610.49 | 06:59:23 12/04/2026 |
| 282 | CoinEx |
NEAR/USDC | $1.40 | $2,423.35 | 06:59:53 12/04/2026 |
| 283 | Binance |
NEAR/USD1 | $1.41 | $1,999.50 | 06:56:42 12/04/2026 |
| 284 | PointPay |
NEAR/USDC | $1.41 | $1,997.96 | 06:57:11 12/04/2026 |
| 285 |  NovaDAX |
NEAR/BRL | $1.42 | $1,689.84 | 06:54:10 12/04/2026 |
| 286 |  Foxbit |
NEAR/BRL | $1.41 | $1,662.22 | 07:00:07 12/04/2026 |
| 287 |  Coinone |
NEAR/KRW | $1.40 | $1,504.65 | 06:59:53 12/04/2026 |
| 288 |  Flipster |
NEAR/USDT | $1.40 | $1,367.47 | 07:00:16 12/04/2026 |
| 289 |  Binance.US |
NEAR/USDT | $1.42 | $1,363.75 | 06:59:53 12/04/2026 |
| 290 | Bitstamp by Robinhood |
NEAR/EUR | $1.41 | $954.60 | 06:59:53 12/04/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $903.92 | 05:19:59 12/04/2026 |
| 292 | Binance.US |
NEAR/USD | $1.39 | $817.32 | 06:59:53 12/04/2026 |
| 293 |  Aevo |
NEAR/USD | $1.40 | $698.79 | 07:00:15 12/04/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,300.98 | $540.87 | 03:12:47 12/04/2026 |
| 295 |  Young Platform |
NEAR/EUR | $1.41 | $514.38 | 06:54:10 12/04/2026 |
| 296 | OKX |
NEAR/USDC | $1.40 | $254.87 | 06:56:23 12/04/2026 |
| 297 |  Unocoin |
NEAR/INR | $1.40 | $160.58 | 06:54:08 12/04/2026 |
| 298 |  CoinLion |
NEAR/USD | $1.34 | $143.69 | 07:00:14 12/04/2026 |
| 299 |  BTC Markets |
NEAR/AUD | $1.41 | $140.59 | 07:00:09 12/04/2026 |
| 300 |  ChangeNOW |
NEAR/BTC | $1.36 | $136.29 | 07:00:14 12/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 12/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,502,830 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.