Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.38 | $685,636,247 | 12:00:09 19/03/2026 |
| 2 |  Binance |
NEAR/USDT | $1.38 | $142,903,603 | 11:54:16 19/03/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.38 | $110,341,229 | 11:57:15 19/03/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.37 | $101,642,169 | 12:00:09 19/03/2026 |
| 5 |  Batonex |
NEAR/USDT | $1.37 | $86,751,046 | 12:00:16 19/03/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.38 | $83,579,101 | 11:57:15 19/03/2026 |
| 7 |  KTX |
NEAR/USDT | $1.37 | $80,644,914 | 12:00:15 19/03/2026 |
| 8 |  NovaEx |
NEAR/USDT | $1.37 | $78,141,548 | 12:00:16 19/03/2026 |
| 9 |  BTCC |
NEAR/USDT | $1.38 | $70,863,814 | 11:57:16 19/03/2026 |
| 10 |  MEXC |
NEAR/USDT | $1.38 | $65,680,221 | 11:57:16 19/03/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.38 | $58,730,753 | 11:54:16 19/03/2026 |
| 12 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,537 | 12:00:15 19/03/2026 |
| 13 |  FameEX |
NEAR/USDT | $1.38 | $55,050,017 | 11:57:17 19/03/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.37 | $47,176,814 | 11:57:15 19/03/2026 |
| 15 |  idax exchange |
NEAR/USDT | $1.37 | $46,649,218 | 12:00:17 19/03/2026 |
| 16 |  WHXEX |
NEAR/USDT | $1.37 | $46,648,303 | 12:00:16 19/03/2026 |
| 17 |  BiKing |
NEAR/USDT | $1.37 | $45,048,377 | 12:00:18 19/03/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.38 | $35,516,103 | 11:57:15 19/03/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $1.37 | $35,216,107 | 12:00:15 19/03/2026 |
| 20 |  BTSE |
NEAR/USDT | $1.37 | $35,129,524 | 11:57:15 19/03/2026 |
| 21 |  B2Z Exchange |
NEAR/USD | $1.38 | $33,908,600 | 12:00:15 19/03/2026 |
| 22 |  BITmarkets |
NEAR/USDT | $1.37 | $33,894,842 | 12:00:15 19/03/2026 |
| 23 |  Biconomy.com |
NEAR/USDT | $1.38 | $33,863,536 | 11:57:15 19/03/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.38 | $30,017,258 | 11:54:15 19/03/2026 |
| 25 | Binance |
NEAR/USDT | $1.38 | $28,617,340 | 11:56:42 19/03/2026 |
| 26 |  LBank |
NEAR/USDT | $1.37 | $28,266,051 | 11:57:17 19/03/2026 |
| 27 |  Tapbit |
NEAR/USDT | $1.38 | $27,508,568 | 11:57:15 19/03/2026 |
| 28 |  Echobit |
NEAR/USDT | $1.38 | $26,009,941 | 11:57:16 19/03/2026 |
| 29 |  KuCoin |
NEAR/USDT | $1.38 | $25,028,510 | 11:55:23 19/03/2026 |
| 30 |  YUBIT |
NEAR/USDT | $1.37 | $24,701,172 | 11:57:15 19/03/2026 |
| 31 |  Toobit |
NEAR/USDT | $1.38 | $22,984,185 | 11:57:15 19/03/2026 |
| 32 | Batonex |
NEAR/USDT | $1.37 | $22,814,611 | 12:00:09 19/03/2026 |
| 33 |  OKX |
NEAR/USDT | $1.38 | $22,241,864 | 11:56:17 19/03/2026 |
| 34 |  Websea |
NEAR/USDT | $1.38 | $22,088,100 | 12:00:17 19/03/2026 |
| 35 |  EagleX |
NEAR/USDT | $1.37 | $21,525,548 | 12:00:15 19/03/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $1.37 | $21,482,019 | 12:00:16 19/03/2026 |
| 37 |  YEX |
NEAR/USDT | $1.38 | $20,691,722 | 11:54:16 19/03/2026 |
| 38 |  Zoomex |
NEAR/USDT | $1.38 | $17,617,063 | 11:57:15 19/03/2026 |
| 39 |  CEEX exchange |
NEAR/USDT | $1.37 | $17,241,370 | 12:00:12 19/03/2026 |
| 40 |  AstralX |
NEAR/USDT | $1.38 | $16,816,458 | 12:00:11 19/03/2026 |
| 41 |  EasiCoin |
NEAR/USDT | $1.37 | $16,543,004 | 12:00:16 19/03/2026 |
| 42 | Websea |
NEAR/USDT | $1.38 | $15,256,226 | 11:51:09 19/03/2026 |
| 43 | BTCC |
NEAR/USDT | $1.38 | $14,306,904 | 11:57:08 19/03/2026 |
| 44 | CoinW |
NEAR/USDT | $1.38 | $14,224,817 | 11:57:12 19/03/2026 |
| 45 |  4E |
NEAR/USDT | $1.37 | $14,168,862 | 12:00:14 19/03/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.38 | $12,740,523 | 11:54:11 19/03/2026 |
| 47 |  DigiFinex |
NEAR/USDT | $1.37 | $11,989,323 | 12:00:16 19/03/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.38 | $11,733,855 | 11:54:16 19/03/2026 |
| 49 |  Cofinex |
NEAR/USDT | $1.37 | $11,712,005 | 12:00:17 19/03/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.38 | $11,604,096 | 11:57:20 19/03/2026 |
| 51 |  Ourbit |
NEAR/USDT | $1.38 | $11,572,997 | 11:57:16 19/03/2026 |
| 52 | FameEX |
NEAR/USDT | $1.38 | $10,972,322 | 11:57:07 19/03/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $1.37 | $10,590,698 | 12:00:23 19/03/2026 |
| 54 | Bybit |
NEAR/USDT | $1.38 | $10,471,358 | 11:54:12 19/03/2026 |
| 55 |  AscendEX |
NEAR/USDT | $1.38 | $10,303,828 | 11:54:15 19/03/2026 |
| 56 | MEXC |
NEAR/USDT | $1.38 | $10,233,666 | 11:57:09 19/03/2026 |
| 57 |  XXKK |
NEAR/USDT | $1.38 | $9,835,543 | 12:00:10 19/03/2026 |
| 58 |  BlockFin |
NEAR/USDT | $1.37 | $9,222,439 | 12:00:15 19/03/2026 |
| 59 |  BitbabyExchange |
NEAR/USDT | $1.38 | $7,349,757 | 11:57:15 19/03/2026 |
| 60 |  Aivora Exchange |
NEAR/USDT | $1.37 | $7,320,725 | 12:00:16 19/03/2026 |
| 61 | LBank |
NEAR/USDT | $1.38 | $7,294,652 | 11:57:11 19/03/2026 |
| 62 |  BingX |
NEAR/USDT | $1.38 | $7,283,536 | 11:57:17 19/03/2026 |
| 63 | Bitget |
NEAR/USDT | $1.38 | $7,075,733 | 11:54:11 19/03/2026 |
| 64 | KuCoin |
NEAR/USDT | $1.38 | $6,787,581 | 11:54:19 19/03/2026 |
| 65 |  UZX |
NEAR/USDT | $1.38 | $6,658,268 | 11:57:11 19/03/2026 |
| 66 |  BitradeX |
NEAR/USDT | $1.38 | $6,613,229 | 11:45:07 19/03/2026 |
| 67 | Toobit |
NEAR/USDT | $1.38 | $6,548,588 | 11:57:08 19/03/2026 |
| 68 | Echobit |
NEAR/USDT | $1.38 | $6,286,298 | 11:57:07 19/03/2026 |
| 69 | YUBIT |
NEAR/USDT | $1.38 | $6,203,755 | 11:57:11 19/03/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.38 | $6,088,865 | 12:00:09 19/03/2026 |
| 71 |  Poloniex |
NEAR/USDT | $1.37 | $5,897,858 | 11:53:53 19/03/2026 |
| 72 | EagleX |
NEAR/USDT | $1.37 | $5,866,172 | 12:00:10 19/03/2026 |
| 73 |  Bitunix |
NEAR/USDT | $1.38 | $5,709,799 | 11:57:15 19/03/2026 |
| 74 |  KCEX |
NEAR/USDT | $1.38 | $5,579,592 | 11:57:15 19/03/2026 |
| 75 | Binance |
NEAR/USDC | $1.38 | $5,513,185 | 11:54:16 19/03/2026 |
| 76 |  Bibox |
NEAR/USDT | $2.19 | $5,398,542 | 12:00:12 19/03/2026 |
| 77 |  ApeX Omni |
NEAR/USDT | $1.37 | $5,259,192 | 12:03:16 19/03/2026 |
| 78 |  HTX |
NEAR/USDT | $1.38 | $4,981,966 | 11:59:54 19/03/2026 |
| 79 | BlockFin |
NEAR/USDT | $1.37 | $4,951,794 | 12:00:10 19/03/2026 |
| 80 |  OneEx |
NEAR/USDT | $1.37 | $4,785,827 | 12:00:16 19/03/2026 |
| 81 |  Coinbase Exchange |
NEAR/USD | $1.38 | $4,682,676 | 11:57:00 19/03/2026 |
| 82 |  Hyperliquid |
NEAR/USD | $1.38 | $4,603,292 | 11:54:26 19/03/2026 |
| 83 | BITmarkets |
NEAR/USDT | $1.37 | $4,243,035 | 12:00:10 19/03/2026 |
| 84 | BTSE |
NEAR/USDT | $1.38 | $4,237,038 | 11:57:10 19/03/2026 |
| 85 |  Millionero |
NEAR/USDT | $1.37 | $4,193,367 | 12:00:16 19/03/2026 |
| 86 | Hotcoin |
NEAR/USDT | $1.38 | $4,171,841 | 11:57:15 19/03/2026 |
| 87 | B2Z Exchange |
NEAR/USDT | $1.37 | $4,121,214 | 12:00:12 19/03/2026 |
| 88 |  Upbit |
NEAR/KRW | $1.37 | $4,109,272 | 11:56:24 19/03/2026 |
| 89 | B2Z Exchange |
NEAR/USD | $1.38 | $4,083,902 | 12:00:12 19/03/2026 |
| 90 | BITmarkets |
NEAR/USD | $1.38 | $4,083,902 | 12:00:10 19/03/2026 |
| 91 |  CrypFine |
NEAR/USDT | $1.37 | $4,059,800 | 12:00:15 19/03/2026 |
| 92 |  Coinflare |
NEAR/USDT | $1.37 | $3,906,877 | 12:00:15 19/03/2026 |
| 93 |  Ju.com |
NEAR/USDT | $1.38 | $3,862,462 | 11:57:10 19/03/2026 |
| 94 |  WEEX |
NEAR/USDT | $1.37 | $3,758,144 | 11:57:17 19/03/2026 |
| 95 |  AllinX |
NEAR/USDT | $1.38 | $3,478,350 | 12:00:09 19/03/2026 |
| 96 | KTX |
NEAR/USDT | $1.37 | $3,407,449 | 12:00:11 19/03/2026 |
| 97 | BitMart |
NEAR/USDT | $1.38 | $3,338,331 | 11:57:13 19/03/2026 |
| 98 |  Phemex |
NEAR/USDT | $1.38 | $3,307,697 | 11:57:16 19/03/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.37 | $3,104,159 | 12:00:18 19/03/2026 |
| 100 |  Gate |
NEAR/USDT | $1.38 | $3,014,916 | 11:56:54 19/03/2026 |
| 101 | Phemex |
NEAR/USDT | $1.38 | $3,011,801 | 11:57:08 19/03/2026 |
| 102 |  BitGW Exchange |
NEAR/USDT | $1.38 | $2,979,124 | 11:57:17 19/03/2026 |
| 103 | BloFin |
NEAR/USDT | $1.37 | $2,967,571 | 12:00:08 19/03/2026 |
| 104 |  VOOX Exchange |
NEAR/USDT | $1.37 | $2,943,990 | 12:00:18 19/03/2026 |
| 105 |  Gems Trade |
NEAR/USDT | $1.37 | $2,939,433 | 12:00:13 19/03/2026 |
| 106 | OKX |
NEAR/USDT | $1.38 | $2,936,877 | 11:56:54 19/03/2026 |
| 107 | BingX |
NEAR/USDT | $1.38 | $2,807,059 | 11:57:07 19/03/2026 |
| 108 | Gate |
NEAR/USDT | $1.38 | $2,767,987 | 11:54:19 19/03/2026 |
| 109 |  IBIT Global |
NEAR/USDT | $1.37 | $2,596,705 | 12:00:12 19/03/2026 |
| 110 |  BitTap |
NEAR/USDT | $1.37 | $2,575,289 | 12:00:17 19/03/2026 |
| 111 | DigiFinex |
NEAR/USDT | $1.38 | $2,537,797 | 11:54:07 19/03/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.38 | $2,524,481 | 11:57:11 19/03/2026 |
| 113 |  MGBX |
NEAR/USDT | $1.37 | $2,454,722 | 12:00:14 19/03/2026 |
| 114 | Millionero |
NEAR/USDT | $1.38 | $2,440,411 | 12:00:11 19/03/2026 |
| 115 |  Hibt |
NEAR/USDT | $1.38 | $2,385,054 | 11:57:07 19/03/2026 |
| 116 |  ASTX |
NEAR/USDT | $1.37 | $2,323,464 | 12:00:12 19/03/2026 |
| 117 | Binance |
NEAR/USDC | $1.38 | $2,297,760 | 11:56:42 19/03/2026 |
| 118 |  XT.COM |
NEAR/USDT | $1.38 | $2,292,257 | 11:57:09 19/03/2026 |
| 119 | Binance |
NEAR/USD | $1.38 | $2,207,527 | 11:54:51 19/03/2026 |
| 120 | AscendEX |
NEAR/USDT | $1.38 | $2,189,445 | 11:54:11 19/03/2026 |
| 121 |  Dmex |
NEAR/USD | $1.38 | $1,883,098 | 12:03:15 19/03/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.38 | $1,857,311 | 12:00:12 19/03/2026 |
| 123 | NovaEx |
NEAR/USDT | $1.37 | $1,854,979 | 12:00:11 19/03/2026 |
| 124 |  Bitcastle |
NEAR/USDT | $1.37 | $1,854,940 | 12:00:08 19/03/2026 |
| 125 | Bitunix |
NEAR/USDT | $1.38 | $1,781,591 | 11:57:13 19/03/2026 |
| 126 |  Coinbase International Exchange |
NEAR/USDC | $1.38 | $1,649,232 | 12:03:16 19/03/2026 |
| 127 | BitTap |
NEAR/USDT | $1.38 | $1,641,190 | 12:00:07 19/03/2026 |
| 128 | Ourbit |
NEAR/USDT | $1.38 | $1,629,160 | 11:57:10 19/03/2026 |
| 129 | BVOX |
NEAR/USDT | $1.38 | $1,620,073 | 11:57:10 19/03/2026 |
| 130 |  Azbit |
NEAR/USDT | $1.38 | $1,441,052 | 11:57:10 19/03/2026 |
| 131 | 4E |
NEAR/USDT | $1.37 | $1,356,719 | 12:00:15 19/03/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.38 | $1,331,742 | 11:54:11 19/03/2026 |
| 133 | YEX |
NEAR/USD | $1.38 | $1,320,090 | 11:54:16 19/03/2026 |
| 134 | BitbabyExchange |
NEAR/USDT | $1.38 | $1,268,869 | 11:57:10 19/03/2026 |
| 135 |  EXMO |
NEAR/USDT | $1.38 | $1,218,446 | 11:54:08 19/03/2026 |
| 136 |  EXMO.ME |
NEAR/USDT | $1.37 | $1,217,102 | 12:00:10 19/03/2026 |
| 137 | HTX |
NEAR/USDT | $1.37 | $1,213,834 | 11:54:24 19/03/2026 |
| 138 | NovaEx |
NEAR/USD | $1.37 | $1,205,509 | 12:00:16 19/03/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $1.38 | $1,128,234 | 11:57:11 19/03/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.38 | $1,107,254 | 11:57:07 19/03/2026 |
| 141 |  Kraken |
NEAR/USD | $1.38 | $1,066,872 | 11:59:55 19/03/2026 |
| 142 | MEXC |
NEAR/USDC | $1.38 | $1,023,938 | 11:57:09 19/03/2026 |
| 143 |  Pionex |
NEAR/USDT | $1.38 | $970,496 | 11:57:16 19/03/2026 |
| 144 |  Grvt |
NEAR/USDT | $1.37 | $904,168 | 12:03:17 19/03/2026 |
| 145 | Biconomy.com |
NEAR/USDT | $1.38 | $896,104 | 11:57:13 19/03/2026 |
| 146 | Bitcastle |
NEAR/USDT | $1.37 | $871,947 | 12:00:18 19/03/2026 |
| 147 |  BiFinance |
NEAR/USDT | $1.38 | $831,965 | 11:57:12 19/03/2026 |
| 148 | Koinbay |
NEAR/USDT | $1.37 | $806,744 | 12:00:10 19/03/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.38 | $740,663 | 12:00:08 19/03/2026 |
| 150 |  Bitrue |
NEAR/USDT | $1.38 | $730,898 | 11:57:16 19/03/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.38 | $717,717 | 11:57:10 19/03/2026 |
| 152 |  EdgeX |
NEAR/USD | $1.38 | $687,387 | 12:03:15 19/03/2026 |
| 153 |  LeveX |
NEAR/USDT | $1.37 | $642,823 | 12:00:16 19/03/2026 |
| 154 |  Dex-Trade |
NEAR/USDT | $1.38 | $614,404 | 11:54:07 19/03/2026 |
| 155 | WhiteBIT |
NEAR/EUR | $1.38 | $573,924 | 11:54:11 19/03/2026 |
| 156 |  Bitfinex |
NEAR/USDT | $1.38 | $573,809 | 11:57:15 19/03/2026 |
| 157 | KCEX |
NEAR/USDT | $1.38 | $569,341 | 11:57:08 19/03/2026 |
| 158 | Biconomy.com |
NEAR/USDC | $1.38 | $552,566 | 11:57:13 19/03/2026 |
| 159 |  Lighter |
NEAR/USDC | $1.37 | $552,255 | 12:00:15 19/03/2026 |
| 160 |  PointPay |
NEAR/USDT | $1.38 | $543,774 | 11:57:12 19/03/2026 |
| 161 | WEEX |
NEAR/USDT | $1.38 | $502,280 | 11:57:11 19/03/2026 |
| 162 |  ZKE |
NEAR/USDT | $1.37 | $495,310 | 12:00:10 19/03/2026 |
| 163 |  TGEX |
NEAR/USDT | $1.37 | $466,735 | 11:57:16 19/03/2026 |
| 164 |  Gleec BTC |
NEAR/USDT | $1.37 | $454,390 | 12:00:13 19/03/2026 |
| 165 |  FMFW.io |
NEAR/USDT | $1.38 | $454,336 | 11:57:09 19/03/2026 |
| 166 |  HitBTC |
NEAR/USDT | $1.38 | $454,101 | 11:54:09 19/03/2026 |
| 167 | MEXC |
NEAR/USDC | $1.38 | $451,593 | 11:54:16 19/03/2026 |
| 168 | WEEX |
NEAR/USDC | $1.38 | $426,178 | 11:57:11 19/03/2026 |
| 169 | B2Z Exchange |
NEAR/USDC | $1.37 | $408,350 | 12:00:12 19/03/2026 |
| 170 | BITmarkets |
NEAR/USDC | $1.37 | $408,350 | 12:00:10 19/03/2026 |
| 171 |  HyperPay Futures |
NEAR/USDT | $1.38 | $401,649 | 12:03:16 19/03/2026 |
| 172 |  Bitcoiva |
NEAR/USDT | $1.38 | $378,850 | 12:00:10 19/03/2026 |
| 173 |  Bithumb |
NEAR/KRW | $1.36 | $374,612 | 11:59:54 19/03/2026 |
| 174 | Bitunix |
NEAR/USDC | $1.38 | $371,260 | 11:57:15 19/03/2026 |
| 175 | AstralX |
NEAR/USDT | $1.37 | $341,274 | 12:00:15 19/03/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.38 | $328,370 | 11:54:07 19/03/2026 |
| 177 | Cofinex |
NEAR/USDC | $1.37 | $316,839 | 12:00:17 19/03/2026 |
| 178 | Bitrue |
NEAR/USDT | $1.38 | $309,230 | 11:57:07 19/03/2026 |
| 179 | Kraken |
NEAR/EUR | $1.38 | $306,261 | 11:59:55 19/03/2026 |
| 180 |  Bit2Me |
NEAR/EUR | $1.38 | $305,979 | 12:00:11 19/03/2026 |
| 181 |  Coincall |
NEAR/USD | $1.38 | $305,836 | 12:03:16 19/03/2026 |
| 182 | BitbabyExchange |
NEAR/USDC | $1.38 | $292,755 | 11:57:15 19/03/2026 |
| 183 |  PrimeXBT |
NEAR/USDT | $1.38 | $286,567 | 12:03:16 19/03/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.37 | $280,558 | 12:00:15 19/03/2026 |
| 185 | Bit2Me |
NEAR/USDC | $1.37 | $253,494 | 12:00:11 19/03/2026 |
| 186 |  Aster |
NEAR/USDT | $1.39 | $253,207 | 11:54:15 19/03/2026 |
| 187 |  Bitazza |
NEAR/USDT | $1.37 | $252,075 | 12:00:14 19/03/2026 |
| 188 | Cofinex |
NEAR/USD | $1.37 | $249,531 | 12:00:17 19/03/2026 |
| 189 | Binance |
NEAR/TRY | $1.38 | $249,372 | 11:56:42 19/03/2026 |
| 190 | EXMO |
NEAR/USD | $1.40 | $244,763 | 11:54:08 19/03/2026 |
| 191 | Pionex |
NEAR/USDT | $1.38 | $243,803 | 11:57:08 19/03/2026 |
| 192 |  Extended |
NEAR/USD | $1.38 | $236,622 | 12:03:16 19/03/2026 |
| 193 | XT.COM |
NEAR/USDC | $1.38 | $229,812 | 11:54:08 19/03/2026 |
| 194 |  Deepcoin |
NEAR/USDT | $1.38 | $221,463 | 11:57:15 19/03/2026 |
| 195 |  Picol |
NEAR/USDT | $1.37 | $215,158 | 12:00:11 19/03/2026 |
| 196 |  Backpack Exchange |
NEAR/USDC | $1.38 | $211,891 | 11:57:16 19/03/2026 |
| 197 |  CoinEx |
NEAR/USDT | $1.38 | $195,203 | 11:59:23 19/03/2026 |
| 198 |  CoinCola |
NEAR/USDT | $1.37 | $180,511 | 12:00:11 19/03/2026 |
| 199 |  Crypto.com Exchange |
NEAR/USD | $1.38 | $178,359 | 11:57:10 19/03/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $1.39 | $162,797 | 11:54:11 19/03/2026 |
| 201 |  ONUS Pro |
NEAR/VNDC | $1.38 | $149,087 | 12:00:11 19/03/2026 |
| 202 |  SunX |
NEAR/USDT | $1.44 | $145,108 | 12:03:15 19/03/2026 |
| 203 |  Pacifica |
NEAR/USD | $1.38 | $144,082 | 12:03:15 19/03/2026 |
| 204 | BingX |
NEAR/USDC | $1.38 | $135,508 | 11:54:07 19/03/2026 |
| 205 |  ICRYPEX |
NEAR/USDT | $1.37 | $132,482 | 12:00:12 19/03/2026 |
| 206 | ONUS Pro |
NEAR/VNDC | $1.38 | $118,793 | 12:00:15 19/03/2026 |
| 207 | Binance |
NEAR/EUR | $1.38 | $115,533 | 11:56:42 19/03/2026 |
| 208 |  BitMEX |
NEAR/USDT | $1.38 | $114,804 | 11:54:15 19/03/2026 |
| 209 | Cofinex |
NEAR/USDT | $1.38 | $114,093 | 12:00:09 19/03/2026 |
| 210 |  Binance TR |
NEAR/TRY | $1.38 | $99,941.38 | 11:57:11 19/03/2026 |
| 211 |  dYdX v4 |
NEAR/USD | $1.37 | $88,401.68 | 12:04:20 19/03/2026 |
| 212 | Crypto.com Exchange |
NEAR/USDT | $1.38 | $75,259.39 | 11:57:10 19/03/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $1.38 | $72,107.63 | 11:45:16 19/03/2026 |
| 214 | BYDFi |
NEAR/USDC | $1.38 | $71,759.15 | 11:57:10 19/03/2026 |
| 215 |  CoinLion |
NEAR/USD | $1.40 | $70,096.85 | 12:00:13 19/03/2026 |
| 216 | Binance |
NEAR/BTC | $1.38 | $67,859.32 | 11:56:42 19/03/2026 |
| 217 | ONUS Pro |
NEAR/USDT | $1.38 | $67,167.87 | 12:00:15 19/03/2026 |
| 218 | WhiteBIT |
NEAR/UAH | $1.34 | $66,912.13 | 11:54:11 19/03/2026 |
| 219 | LeveX |
NEAR/USDT | $1.38 | $66,345.51 | 12:00:11 19/03/2026 |
| 220 | Bitrue |
NEAR/USDC | $1.38 | $62,209.60 | 11:57:07 19/03/2026 |
| 221 |  Paribu |
NEAR/TRY | $1.37 | $59,689.82 | 12:02:23 19/03/2026 |
| 222 | Cofinex |
NEAR/EUR | $1.38 | $57,402.04 | 12:00:09 19/03/2026 |
| 223 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.38 | $57,101.62 | 08:07:23 19/03/2026 |
| 224 |  Paradex |
NEAR/USD | $1.38 | $54,893.41 | 12:03:15 19/03/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.38 | $54,254.44 | 12:00:07 19/03/2026 |
| 226 | BYDFi |
NEAR/USDC | $1.37 | $52,976.46 | 12:00:15 19/03/2026 |
| 227 |  BitDelta |
NEAR/USDT | $1.37 | $50,562.66 | 12:00:08 19/03/2026 |
| 228 | EXMO |
NEAR/USDC | $1.38 | $48,924.13 | 11:54:08 19/03/2026 |
| 229 | EXMO.ME |
NEAR/USDC | $1.37 | $48,915.53 | 12:00:10 19/03/2026 |
| 230 | Bitget |
NEAR/USDC | $1.38 | $48,715.09 | 11:54:11 19/03/2026 |
| 231 | LeveX |
NEAR/USDC | $1.37 | $47,969.95 | 12:00:16 19/03/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.37 | $42,031.83 | 12:00:11 19/03/2026 |
| 233 | Binance |
NEAR/JPY | $1.38 | $39,320.03 | 11:56:54 19/03/2026 |
| 234 |  Orderly |
NEAR/USDC | $1.38 | $34,337.16 | 12:03:16 19/03/2026 |
| 235 | Coinbase Exchange |
NEAR/USDT | $1.38 | $33,276.68 | 11:56:30 19/03/2026 |
| 236 |  XBO.com |
NEAR/USDT | $1.38 | $32,647.39 | 12:00:07 19/03/2026 |
| 237 | Deepcoin |
NEAR/USDT | $1.38 | $31,869.29 | 11:57:07 19/03/2026 |
| 238 |  Binance TH |
NEAR/USDT | $1.38 | $30,777.99 | 11:57:07 19/03/2026 |
| 239 |  BtcTurk | Kripto |
NEAR/TRY | $1.39 | $30,014.46 | 11:59:23 19/03/2026 |
| 240 |  WOO X |
NEAR/USDT | $1.37 | $29,157.53 | 12:00:18 19/03/2026 |
| 241 | KuCoin |
NEAR/USDC | $1.38 | $27,823.57 | 11:55:23 19/03/2026 |
| 242 | KuCoin |
NEAR/BTC | $1.38 | $25,548.17 | 11:55:23 19/03/2026 |
| 243 |  TRIV |
NEAR/IDR | $1.38 | $24,616.61 | 12:00:15 19/03/2026 |
| 244 | TRIV |
NEAR/USDT | $1.38 | $24,616.58 | 12:00:15 19/03/2026 |
| 245 | Gate |
NEAR/ETH | $1.38 | $21,392.39 | 11:56:24 19/03/2026 |
| 246 |  Bybit EU |
NEAR/USDC | $1.38 | $19,858.05 | 11:39:10 19/03/2026 |
| 247 |  Fastex |
NEAR/USDT | $1.38 | $18,819.14 | 11:57:11 19/03/2026 |
| 248 | Binance |
NEAR/U | $1.39 | $18,045.08 | 11:56:54 19/03/2026 |
| 249 | BtcTurk | Kripto |
NEAR/USDT | $1.38 | $16,433.75 | 11:59:53 19/03/2026 |
| 250 | Gate |
NEAR/USDC | $1.38 | $15,486.78 | 11:56:24 19/03/2026 |
| 251 |  Remitano |
NEAR/USDT | $1.37 | $14,798.86 | 12:00:11 19/03/2026 |
| 252 |  Bitso |
NEAR/USD | $1.38 | $14,571.81 | 11:59:53 19/03/2026 |
| 253 |  Tothemoon |
NEAR/USDT | $1.38 | $14,368.66 | 12:00:16 19/03/2026 |
| 254 |  CoinUp.io |
NEAR/USDT | $1.38 | $13,975.29 | 11:57:12 19/03/2026 |
| 255 | Qmall Exchange |
NEAR/UAH | $3.90 | $13,905.87 | 11:57:07 19/03/2026 |
| 256 |  Cryptonex |
NEAR/USDT | $1.37 | $13,208.42 | 12:00:14 19/03/2026 |
| 257 | Bitfinex |
NEAR/USD | $1.39 | $12,969.97 | 11:59:54 19/03/2026 |
| 258 | OKX |
NEAR/USD | $1.38 | $12,723.74 | 11:56:23 19/03/2026 |
| 259 |  Kanga Exchange |
NEAR/USDC | $1.37 | $12,505.53 | 11:57:08 19/03/2026 |
| 260 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.38 | $11,654.80 | 11:25:23 19/03/2026 |
| 261 | Kanga Exchange |
NEAR/USDT | $1.38 | $10,965.95 | 11:57:08 19/03/2026 |
| 262 | ASTX |
NEAR/USDT | $1.37 | $10,481.00 | 12:00:16 19/03/2026 |
| 263 | Dex-Trade |
NEAR/BTC | $1.38 | $10,331.92 | 11:54:07 19/03/2026 |
| 264 |  CoinDCX |
NEAR/INR | $1.38 | $10,221.15 | 11:57:10 19/03/2026 |
| 265 | FMFW.io |
NEAR/BTC | $1.38 | $9,340.49 | 11:57:09 19/03/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $1.38 | $9,328.39 | 12:00:13 19/03/2026 |
| 267 | OKX |
NEAR/EUR | $1.39 | $8,014.88 | 11:56:23 19/03/2026 |
| 268 | Bitget |
NEAR/EUR | $1.38 | $7,447.50 | 11:54:11 19/03/2026 |
| 269 | Bybit |
NEAR/USDC | $1.37 | $6,909.13 | 11:54:12 19/03/2026 |
| 270 | Upbit |
NEAR/USDT | $1.40 | $6,511.81 | 11:56:54 19/03/2026 |
| 271 |  Tebbit |
NEAR/USDT | $1.37 | $6,052.45 | 12:00:16 19/03/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.38 | $5,936.44 | 11:57:08 19/03/2026 |
| 273 |  Bitstamp by Robinhood |
NEAR/USD | $1.39 | $5,908.04 | 11:59:53 19/03/2026 |
| 274 | Binance |
NEAR/BRL | $1.38 | $5,831.53 | 11:56:42 19/03/2026 |
| 275 |  Ndax |
NEAR/CAD | $1.40 | $5,596.08 | 12:00:11 19/03/2026 |
| 276 | Bitfinex |
NEAR/USDT | $1.38 | $5,378.64 | 11:59:54 19/03/2026 |
| 277 | Koinpark |
NEAR/INR | $1.39 | $5,267.99 | 12:00:11 19/03/2026 |
| 278 | Binance |
NEAR/USD1 | $1.41 | $4,420.80 | 11:56:54 19/03/2026 |
| 279 |  Coinone |
NEAR/KRW | $1.38 | $3,477.87 | 11:54:53 19/03/2026 |
| 280 |  Indodax |
NEAR/IDR | $1.38 | $3,238.44 | 12:02:23 19/03/2026 |
| 281 | BitMEX |
NEAR/USD | $1.38 | $2,899.04 | 11:54:15 19/03/2026 |
| 282 |  NovaDAX |
NEAR/BRL | $1.37 | $2,859.81 | 11:57:07 19/03/2026 |
| 283 |  Binance.US |
NEAR/USDT | $1.39 | $2,740.17 | 11:59:53 19/03/2026 |
| 284 | CoinEx |
NEAR/BTC | $1.38 | $2,689.55 | 11:59:23 19/03/2026 |
| 285 | CoinLion |
NEAR/USDC | $1.42 | $2,619.16 | 12:00:13 19/03/2026 |
| 286 |  Bitlo |
NEAR/TRY | $1.37 | $2,486.09 | 12:00:13 19/03/2026 |
| 287 |  Gate US |
NEAR/USDT | $1.37 | $2,214.82 | 12:00:11 19/03/2026 |
| 288 |  Coinmetro |
NEAR/USDT | $1.37 | $2,185.53 | 12:00:13 19/03/2026 |
| 289 | OKX |
NEAR/USDC | $1.39 | $2,087.88 | 11:56:23 19/03/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.37 | $1,891.12 | 12:00:15 19/03/2026 |
| 291 |  ChangeNOW |
NEAR/BTC | $1.38 | $1,865.85 | 12:00:11 19/03/2026 |
| 292 | Binance.US |
NEAR/USD | $1.38 | $1,591.68 | 11:59:53 19/03/2026 |
| 293 |  Korbit |
NEAR/KRW | $1.36 | $1,529.86 | 11:54:07 19/03/2026 |
| 294 | ONUS Pro |
NEAR/USDT | $1.38 | $1,387.28 | 12:00:11 19/03/2026 |
| 295 | PointPay |
NEAR/USDC | $1.37 | $1,250.54 | 11:57:12 19/03/2026 |
| 296 | Upbit |
NEAR/BTC | $1.33 | $1,139.87 | 11:56:54 19/03/2026 |
| 297 |  BTC Markets |
NEAR/AUD | $1.37 | $1,109.69 | 12:00:15 19/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.37 | $968.25 | 10:23:59 19/03/2026 |
| 299 |  Foxbit |
NEAR/BRL | $1.38 | $918.47 | 11:57:09 19/03/2026 |
| 300 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.38 | $637.32 | 08:22:59 19/03/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 19/03/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,636,247 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.