Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEAR/USDT | $1.20 | $250,972,895 | 15:00:15 01/02/2026 |
| 2 |  Top.one |
NEAR/USDT | $1.20 | $180,846,508 | 15:03:16 01/02/2026 |
| 3 |  Binance |
NEAR/USDT | $1.20 | $164,657,227 | 14:54:16 01/02/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.20 | $136,772,208 | 15:00:10 01/02/2026 |
| 5 |  OrangeX |
NEAR/USDT | $1.20 | $120,221,346 | 14:57:15 01/02/2026 |
| 6 |  BitMart |
NEAR/USDT | $1.20 | $110,722,463 | 14:57:16 01/02/2026 |
| 7 |  Ju.com |
NEAR/USDT | $1.20 | $98,645,967 | 14:57:16 01/02/2026 |
| 8 |  Batonex |
NEAR/USDT | $1.20 | $90,648,507 | 15:00:16 01/02/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.20 | $80,908,276 | 14:54:16 01/02/2026 |
| 10 |  NovaEx |
NEAR/USDT | $1.20 | $78,895,792 | 15:00:16 01/02/2026 |
| 11 |  OKX |
NEAR/USDT | $1.20 | $66,103,489 | 14:55:55 01/02/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.20 | $65,118,674 | 14:57:16 01/02/2026 |
| 13 |  Koinbay |
NEAR/USDT | $5.17 | $58,287,136 | 14:54:15 01/02/2026 |
| 14 |  TruBit Pro Exchange |
NEAR/USDT | $1.20 | $56,918,657 | 15:00:15 01/02/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.20 | $54,095,794 | 14:57:18 01/02/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.20 | $52,449,504 | 14:57:15 01/02/2026 |
| 17 |  CoinW |
NEAR/USDT | $1.20 | $51,590,800 | 14:57:16 01/02/2026 |
| 18 |  WHXEX |
NEAR/USDT | $1.20 | $51,524,222 | 14:57:16 01/02/2026 |
| 19 |  CZR Exchange |
NEAR/USDT | $1.20 | $51,523,391 | 15:00:16 01/02/2026 |
| 20 | Binance |
NEAR/USDT | $1.20 | $41,503,177 | 14:56:54 01/02/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.20 | $39,659,463 | 14:57:15 01/02/2026 |
| 22 |  Zedxion Exchange |
NEAR/USDT | $1.29 | $35,996,490 | 01:24:17 31/01/2026 |
| 23 |  Echobit |
NEAR/USDT | $1.20 | $35,065,511 | 15:00:16 01/02/2026 |
| 24 |  WhiteBIT |
NEAR/USDT | $1.20 | $34,638,234 | 14:57:15 01/02/2026 |
| 25 |  LBank |
NEAR/USDT | $1.20 | $30,635,776 | 14:57:16 01/02/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $1.20 | $29,407,209 | 14:57:16 01/02/2026 |
| 27 | Batonex |
NEAR/USDT | $1.20 | $26,523,619 | 15:00:07 01/02/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.20 | $25,999,616 | 14:57:15 01/02/2026 |
| 29 |  Websea |
NEAR/USDT | $1.20 | $25,009,544 | 15:00:17 01/02/2026 |
| 30 |  Zoomex |
NEAR/USDT | $1.20 | $24,270,755 | 14:57:15 01/02/2026 |
| 31 |  Coinlocally |
NEAR/USDT | $1.20 | $23,533,048 | 14:57:16 01/02/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.20 | $23,351,761 | 14:57:15 01/02/2026 |
| 33 |  CEEX exchange |
NEAR/USDT | $1.20 | $22,983,506 | 15:00:10 01/02/2026 |
| 34 |  Bitrue |
NEAR/USDT | $1.20 | $22,839,847 | 14:57:16 01/02/2026 |
| 35 |  YEX |
NEAR/USDT | $1.20 | $22,722,589 | 15:00:16 01/02/2026 |
| 36 |  EasiCoin |
NEAR/USDT | $1.20 | $22,524,329 | 15:00:16 01/02/2026 |
| 37 |  Hotcoin |
NEAR/USDT | $1.20 | $22,349,101 | 14:57:18 01/02/2026 |
| 38 | Websea |
NEAR/USDT | $1.20 | $20,761,984 | 14:57:08 01/02/2026 |
| 39 |  4E |
NEAR/USDT | $1.20 | $20,541,857 | 15:00:07 01/02/2026 |
| 40 |  BTCC |
NEAR/USDT | $1.20 | $19,833,542 | 14:57:15 01/02/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.20 | $19,231,302 | 15:00:15 01/02/2026 |
| 42 |  Bitget |
NEAR/USDT | $1.20 | $19,221,471 | 14:54:16 01/02/2026 |
| 43 | Binance |
NEAR/USDC | $1.20 | $18,348,472 | 14:54:16 01/02/2026 |
| 44 |  Toobit |
NEAR/USDT | $1.20 | $16,976,579 | 14:57:15 01/02/2026 |
| 45 | CoinW |
NEAR/USDT | $1.20 | $16,661,271 | 14:57:10 01/02/2026 |
| 46 | FameEX |
NEAR/USDT | $1.20 | $16,278,316 | 14:57:10 01/02/2026 |
| 47 | Bybit |
NEAR/USDT | $1.20 | $16,207,439 | 14:54:11 01/02/2026 |
| 48 |  KuCoin |
NEAR/USDT | $1.20 | $14,805,214 | 14:54:18 01/02/2026 |
| 49 |  Ourbit |
NEAR/USDT | $1.20 | $13,425,938 | 14:57:16 01/02/2026 |
| 50 |  Gate |
NEAR/USDT | $1.20 | $12,295,327 | 14:56:54 01/02/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.20 | $12,222,674 | 15:03:30 01/02/2026 |
| 52 |  MEXC |
NEAR/USDT | $1.20 | $12,218,036 | 14:54:10 01/02/2026 |
| 53 |  BlockFin |
NEAR/USDT | $1.20 | $11,672,512 | 14:57:15 01/02/2026 |
| 54 |  YUBIT |
NEAR/USDT | $1.20 | $11,520,986 | 14:57:15 01/02/2026 |
| 55 |  EagleX |
NEAR/USDT | $1.20 | $11,116,578 | 15:00:15 01/02/2026 |
| 56 |  Orderly |
NEAR/USDC | $1.20 | $10,256,492 | 15:03:16 01/02/2026 |
| 57 |  BitradeX |
NEAR/USDT | $1.20 | $10,031,874 | 14:54:10 01/02/2026 |
| 58 |  UZX |
NEAR/USDT | $1.20 | $9,580,960 | 14:57:09 01/02/2026 |
| 59 |  Darkex Exchange |
NEAR/USDT | $1.20 | $8,947,574 | 15:00:10 01/02/2026 |
| 60 | LBank |
NEAR/USDT | $1.20 | $8,474,263 | 14:57:10 01/02/2026 |
| 61 |  SuperEx |
NEAR/USDT | $1.20 | $8,444,048 | 15:00:09 01/02/2026 |
| 62 | Toobit |
NEAR/USDT | $1.20 | $8,372,238 | 14:57:11 01/02/2026 |
| 63 | Binance |
NEAR/USD | $1.20 | $8,304,586 | 14:54:51 01/02/2026 |
| 64 |  Dmex |
NEAR/USD | $1.20 | $8,129,696 | 15:03:16 01/02/2026 |
| 65 |  Bitunix |
NEAR/USDT | $1.20 | $8,069,017 | 14:45:15 01/02/2026 |
| 66 |  AstralX |
NEAR/USDT | $1.20 | $8,047,300 | 15:00:07 01/02/2026 |
| 67 |  Upbit |
NEAR/KRW | $1.22 | $7,932,711 | 14:56:53 01/02/2026 |
| 68 | KuCoin |
NEAR/USDT | $1.20 | $7,677,167 | 14:55:24 01/02/2026 |
| 69 |  Aivora Exchange |
NEAR/USDT | $1.20 | $7,640,868 | 15:00:16 01/02/2026 |
| 70 |  BitbabyExchange |
NEAR/USDT | $1.20 | $7,637,911 | 15:00:16 01/02/2026 |
| 71 | YUBIT |
NEAR/USDT | $1.20 | $7,617,072 | 14:57:08 01/02/2026 |
| 72 | BlockFin |
NEAR/USDT | $1.20 | $7,587,258 | 14:57:10 01/02/2026 |
| 73 |  HTX |
NEAR/USDT | $1.20 | $7,414,084 | 14:59:55 01/02/2026 |
| 74 |  CRMClick |
NEAR/USDT | $1.20 | $7,402,093 | 14:54:10 01/02/2026 |
| 75 |  Hyperliquid |
NEAR/USD | $1.21 | $7,210,848 | 14:54:26 01/02/2026 |
| 76 |  BTSE |
NEAR/USDT | $1.20 | $7,066,865 | 14:57:15 01/02/2026 |
| 77 |  B2Z Exchange |
NEAR/USD | $1.20 | $7,066,193 | 15:00:15 01/02/2026 |
| 78 |  BITmarkets |
NEAR/USDT | $1.20 | $6,941,052 | 15:00:16 01/02/2026 |
| 79 | Gate |
NEAR/USDT | $1.20 | $6,928,786 | 14:54:19 01/02/2026 |
| 80 | EagleX |
NEAR/USDT | $1.20 | $6,910,704 | 15:00:07 01/02/2026 |
| 81 |  Poloniex |
NEAR/USDT | $1.20 | $6,839,928 | 14:55:23 01/02/2026 |
| 82 |  ApeX Omni |
NEAR/USDT | $1.20 | $6,754,032 | 15:03:16 01/02/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.20 | $6,652,557 | 14:55:12 01/02/2026 |
| 84 | Binance |
NEAR/USDC | $1.20 | $6,610,478 | 14:56:54 01/02/2026 |
| 85 | 4E |
NEAR/USDT | $1.20 | $6,599,348 | 15:00:15 01/02/2026 |
| 86 | OKX |
NEAR/USDT | $1.20 | $6,342,980 | 14:56:54 01/02/2026 |
| 87 |  Gems Trade |
NEAR/USDT | $1.20 | $6,341,273 | 14:51:13 01/02/2026 |
| 88 |  Coinbase Exchange |
NEAR/USD | $1.20 | $6,169,737 | 14:57:00 01/02/2026 |
| 89 |  MGBX |
NEAR/USDT | $1.20 | $6,065,773 | 15:00:10 01/02/2026 |
| 90 |  KCEX |
NEAR/USDT | $1.20 | $5,497,154 | 14:57:15 01/02/2026 |
| 91 |  XXKK |
NEAR/USDT | $1.20 | $5,453,548 | 14:54:13 01/02/2026 |
| 92 |  CrypFine |
NEAR/USDT | $1.20 | $5,401,905 | 15:00:09 01/02/2026 |
| 93 |  Bibox |
NEAR/USDT | $2.19 | $5,392,887 | 15:00:09 01/02/2026 |
| 94 |  Azbit |
NEAR/USDT | $1.20 | $5,164,910 | 14:57:07 01/02/2026 |
| 95 |  Hibt |
NEAR/USDT | $1.20 | $5,146,191 | 14:45:08 01/02/2026 |
| 96 |  OneEx |
NEAR/USDT | $1.20 | $4,830,156 | 15:00:16 01/02/2026 |
| 97 | WhiteBIT |
NEAR/USDT | $1.20 | $4,620,343 | 14:57:08 01/02/2026 |
| 98 |  Phemex |
NEAR/USDT | $1.20 | $4,587,743 | 14:57:16 01/02/2026 |
| 99 |  BloFin |
NEAR/USDT | $1.20 | $4,551,073 | 15:00:10 01/02/2026 |
| 100 |  Coinflare |
NEAR/USDT | $1.20 | $4,333,000 | 15:00:15 01/02/2026 |
| 101 |  VOOX Exchange |
NEAR/USDT | $1.20 | $4,178,175 | 15:00:18 01/02/2026 |
| 102 | BTCC |
NEAR/USDT | $1.20 | $4,148,804 | 14:57:11 01/02/2026 |
| 103 | Echobit |
NEAR/USDT | $1.20 | $4,113,928 | 15:00:09 01/02/2026 |
| 104 | BITmarkets |
NEAR/USDT | $1.20 | $4,067,386 | 15:00:08 01/02/2026 |
| 105 | BTSE |
NEAR/USDT | $1.20 | $4,065,360 | 14:57:07 01/02/2026 |
| 106 | B2Z Exchange |
NEAR/USDT | $1.20 | $3,989,214 | 15:00:08 01/02/2026 |
| 107 |  Coinbase International Exchange |
NEAR/USDC | $1.20 | $3,934,994 | 15:00:16 01/02/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $1.20 | $3,710,800 | 15:00:10 01/02/2026 |
| 109 |  BitTap |
NEAR/USDT | $1.20 | $3,699,969 | 15:00:17 01/02/2026 |
| 110 | DigiFinex |
NEAR/USDT | $1.20 | $3,668,910 | 14:42:08 01/02/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.20 | $3,633,629 | 14:57:07 01/02/2026 |
| 112 |  BingX |
NEAR/USDT | $1.20 | $3,582,320 | 14:57:07 01/02/2026 |
| 113 |  Grvt |
NEAR/USDT | $1.20 | $3,483,708 | 14:45:16 01/02/2026 |
| 114 | BitMart |
NEAR/USDT | $1.20 | $3,388,751 | 14:57:09 01/02/2026 |
| 115 | B2Z Exchange |
NEAR/USD | $1.20 | $3,351,916 | 15:00:08 01/02/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.20 | $3,351,916 | 15:00:08 01/02/2026 |
| 117 |  XT.COM |
NEAR/USDT | $1.20 | $3,286,500 | 14:57:08 01/02/2026 |
| 118 | Bitget |
NEAR/USDT | $1.20 | $3,171,879 | 14:54:10 01/02/2026 |
| 119 | Phemex |
NEAR/USDT | $1.20 | $3,155,564 | 14:57:09 01/02/2026 |
| 120 |  SunX |
NEAR/USDT | $1.20 | $3,024,788 | 15:00:09 01/02/2026 |
| 121 | Ju.com |
NEAR/USDT | $1.20 | $2,974,372 | 14:57:09 01/02/2026 |
| 122 |  Bitcastle |
NEAR/USDT | $1.20 | $2,640,944 | 15:00:11 01/02/2026 |
| 123 | Bitunix |
NEAR/USDT | $1.20 | $2,423,491 | 14:45:08 01/02/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.20 | $2,255,171 | 14:57:07 01/02/2026 |
| 125 | AscendEX |
NEAR/USDT | $1.20 | $2,173,101 | 14:57:08 01/02/2026 |
| 126 |  Millionero |
NEAR/USDT | $1.20 | $2,118,679 | 15:00:09 01/02/2026 |
| 127 | YEX |
NEAR/USD | $1.20 | $2,114,791 | 15:00:16 01/02/2026 |
| 128 |  PointPay |
NEAR/USDT | $1.20 | $2,107,372 | 14:54:10 01/02/2026 |
| 129 | KTX |
NEAR/USDT | $1.20 | $2,055,825 | 15:00:12 01/02/2026 |
| 130 | NovaEx |
NEAR/USDT | $1.20 | $2,014,647 | 15:00:13 01/02/2026 |
| 131 | NovaEx |
NEAR/USD | $1.20 | $1,999,729 | 15:00:16 01/02/2026 |
| 132 |  Backpack Exchange |
NEAR/USDC | $1.20 | $1,874,784 | 14:57:16 01/02/2026 |
| 133 | HTX |
NEAR/USDT | $1.20 | $1,793,268 | 14:51:16 01/02/2026 |
| 134 | CRMClick |
NEAR/USDT | $1.20 | $1,793,209 | 14:54:15 01/02/2026 |
| 135 | Bitrue |
NEAR/USDT | $1.20 | $1,777,571 | 14:57:10 01/02/2026 |
| 136 | AstralX |
NEAR/USDT | $1.20 | $1,762,722 | 15:00:15 01/02/2026 |
| 137 | BitbabyExchange |
NEAR/USDT | $1.20 | $1,745,323 | 15:00:18 01/02/2026 |
| 138 |  Deepcoin |
NEAR/USDT | $1.20 | $1,656,405 | 14:57:15 01/02/2026 |
| 139 | BVOX |
NEAR/USDT | $1.20 | $1,652,314 | 14:57:11 01/02/2026 |
| 140 |  Qmall Exchange |
NEAR/USDT | $1.20 | $1,548,282 | 15:00:07 01/02/2026 |
| 141 |  Bithumb |
NEAR/KRW | $1.22 | $1,513,200 | 14:59:54 01/02/2026 |
| 142 | Biconomy.com |
NEAR/USDT | $1.20 | $1,406,995 | 14:57:10 01/02/2026 |
| 143 |  BitKan |
NEAR/USDT | $1.20 | $1,400,772 | 15:00:07 01/02/2026 |
| 144 | Millionero |
NEAR/USDT | $1.20 | $1,390,431 | 15:00:15 01/02/2026 |
| 145 | WhiteBIT |
NEAR/TRY | $1.21 | $1,383,663 | 14:57:08 01/02/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $1.20 | $1,346,793 | 14:57:08 01/02/2026 |
| 147 |  All InX |
NEAR/USDT | $1.20 | $1,237,031 | 15:00:08 01/02/2026 |
| 148 |  Extended |
NEAR/USD | $1.20 | $1,205,600 | 15:03:16 01/02/2026 |
| 149 | EasiCoin |
NEAR/USDT | $1.20 | $1,072,496 | 15:00:07 01/02/2026 |
| 150 |  Bitvavo |
NEAR/EUR | $1.21 | $1,067,394 | 14:57:11 01/02/2026 |
| 151 |  SunX |
NEAR/USDT | $1.20 | $1,057,180 | 15:03:16 01/02/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.20 | $1,043,131 | 14:54:12 01/02/2026 |
| 153 | CZR Exchange |
NEAR/USDT | $1.20 | $1,037,171 | 15:00:08 01/02/2026 |
| 154 | MEXC |
NEAR/USDC | $1.20 | $1,036,435 | 14:54:16 01/02/2026 |
| 155 |  Kraken |
NEAR/USD | $1.20 | $1,008,193 | 14:59:54 01/02/2026 |
| 156 |  WEEX |
NEAR/USDC | $1.20 | $1,003,861 | 14:57:10 01/02/2026 |
| 157 | KCEX |
NEAR/USDT | $1.20 | $986,137 | 14:57:09 01/02/2026 |
| 158 | TruBit Pro Exchange |
NEAR/USDT | $1.20 | $968,586 | 15:00:09 01/02/2026 |
| 159 | BitbabyExchange |
NEAR/USDC | $1.20 | $959,994 | 15:00:16 01/02/2026 |
| 160 |  BYDFi |
NEAR/USDT | $1.20 | $939,216 | 15:00:07 01/02/2026 |
| 161 | BloFin |
NEAR/USDT | $1.20 | $893,391 | 15:00:16 01/02/2026 |
| 162 |  BiFinance |
NEAR/USDT | $1.20 | $847,756 | 14:57:12 01/02/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.20 | $836,736 | 14:45:15 01/02/2026 |
| 164 |  PrimeXBT |
NEAR/USDT | $1.20 | $834,295 | 15:03:15 01/02/2026 |
| 165 | WEEX |
NEAR/USDT | $1.20 | $792,492 | 14:57:10 01/02/2026 |
| 166 |  Bitfinex |
NEAR/USDT | $1.21 | $785,948 | 14:57:16 01/02/2026 |
| 167 | MEXC |
NEAR/USDC | $1.20 | $763,343 | 14:54:10 01/02/2026 |
| 168 |  Bit2Me |
NEAR/USDC | $1.20 | $728,961 | 15:00:09 01/02/2026 |
| 169 |  Dex-Trade |
NEAR/USDT | $1.20 | $726,767 | 14:57:07 01/02/2026 |
| 170 | Zedxion Exchange |
NEAR/USDT | $1.29 | $688,408 | 01:21:15 31/01/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $1.20 | $683,038 | 15:00:11 01/02/2026 |
| 172 |  Gleec BTC |
NEAR/USDT | $1.20 | $682,982 | 15:00:11 01/02/2026 |
| 173 |  HitBTC |
NEAR/USDT | $1.20 | $682,878 | 14:54:11 01/02/2026 |
| 174 |  LeveX |
NEAR/USDT | $1.20 | $680,034 | 15:00:15 01/02/2026 |
| 175 |  EXMO |
NEAR/USDT | $1.20 | $673,019 | 14:54:07 01/02/2026 |
| 176 |  EXMO.ME |
NEAR/USDT | $1.20 | $671,591 | 15:00:07 01/02/2026 |
| 177 | XT.COM |
NEAR/USDC | $1.20 | $658,448 | 14:57:08 01/02/2026 |
| 178 |  Pionex |
NEAR/USDT | $1.20 | $647,349 | 14:57:17 01/02/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.20 | $639,478 | 14:59:53 01/02/2026 |
| 180 |  ZKE |
NEAR/USDT | $1.20 | $622,302 | 15:00:09 01/02/2026 |
| 181 | Biconomy.com |
NEAR/USDC | $1.20 | $597,196 | 14:57:10 01/02/2026 |
| 182 | BitTap |
NEAR/USDT | $1.20 | $595,448 | 15:00:07 01/02/2026 |
| 183 |  EdgeX |
NEAR/USD | $1.20 | $585,182 | 15:03:16 01/02/2026 |
| 184 | Cofinex |
NEAR/USDC | $1.20 | $575,934 | 15:00:15 01/02/2026 |
| 185 | Bitcastle |
NEAR/USDT | $1.20 | $562,251 | 15:00:18 01/02/2026 |
| 186 |  Paradex |
NEAR/USD | $1.19 | $556,018 | 15:03:15 01/02/2026 |
| 187 | Kraken |
NEAR/EUR | $1.20 | $551,897 | 14:59:54 01/02/2026 |
| 188 | WhiteBIT |
NEAR/EUR | $1.21 | $547,771 | 14:57:08 01/02/2026 |
| 189 | Bit2Me |
NEAR/EUR | $1.20 | $540,672 | 15:00:09 01/02/2026 |
| 190 | WhiteBIT |
NEAR/UAH | $1.19 | $517,769 | 14:57:08 01/02/2026 |
| 191 |  Aster |
NEAR/USDT | $1.20 | $510,824 | 14:54:15 01/02/2026 |
| 192 |  TGEX |
NEAR/USDT | $1.20 | $508,672 | 15:00:15 01/02/2026 |
| 193 |  UEEx |
NEAR/USDT | $1.47 | $496,153 | 15:00:07 01/02/2026 |
| 194 | Gate |
NEAR/USDC | $1.20 | $478,217 | 14:56:54 01/02/2026 |
| 195 | BingX |
NEAR/USDC | $1.20 | $457,902 | 14:57:07 01/02/2026 |
| 196 |  HyperPay Futures |
NEAR/USDT | $1.20 | $427,757 | 15:03:16 01/02/2026 |
| 197 | Cofinex |
NEAR/USD | $1.20 | $426,511 | 15:00:15 01/02/2026 |
| 198 |  BitMEX |
NEAR/USDT | $1.20 | $403,441 | 14:57:15 01/02/2026 |
| 199 |  Bitcoiva |
NEAR/USDT | $1.20 | $378,430 | 15:00:09 01/02/2026 |
| 200 |  Bitkub |
NEAR/THB | $1.20 | $364,721 | 14:42:07 01/02/2026 |
| 201 | B2Z Exchange |
NEAR/USDC | $1.20 | $363,575 | 15:00:08 01/02/2026 |
| 202 | BITmarkets |
NEAR/USDC | $1.20 | $363,575 | 15:00:08 01/02/2026 |
| 203 |  Coincall |
NEAR/USD | $1.20 | $351,456 | 15:03:15 01/02/2026 |
| 204 |  Lighter |
NEAR/USDC | $1.20 | $327,324 | 15:00:15 01/02/2026 |
| 205 | BYDFi |
NEAR/USDT | $1.20 | $311,566 | 15:00:17 01/02/2026 |
| 206 | Pionex |
NEAR/USDT | $1.20 | $299,242 | 14:57:10 01/02/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.20 | $284,217 | 14:57:10 01/02/2026 |
| 208 |  Picol |
NEAR/USDT | $1.20 | $263,964 | 15:00:09 01/02/2026 |
| 209 | Binance |
NEAR/TRY | $1.21 | $259,845 | 14:56:54 01/02/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.20 | $252,965 | 15:03:15 01/02/2026 |
| 211 |  Bitazza |
NEAR/USDT | $1.19 | $249,478 | 15:00:09 01/02/2026 |
| 212 |  CoinCola |
NEAR/USDT | $1.20 | $241,883 | 15:00:07 01/02/2026 |
| 213 | Binance |
NEAR/FDUSD | $1.20 | $236,896 | 14:56:54 01/02/2026 |
| 214 | EXMO |
NEAR/USD | $1.30 | $221,957 | 14:54:07 01/02/2026 |
| 215 |  Fastex |
NEAR/USDT | $1.20 | $218,837 | 14:48:07 01/02/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.21 | $206,870 | 14:48:16 01/02/2026 |
| 217 |  ICRYPEX |
NEAR/USDT | $1.20 | $205,423 | 15:00:12 01/02/2026 |
| 218 | Binance |
NEAR/BTC | $1.20 | $177,989 | 14:56:54 01/02/2026 |
| 219 | BYDFi |
NEAR/USDC | $1.20 | $169,166 | 15:00:17 01/02/2026 |
| 220 |  Binance TR |
NEAR/TRY | $1.21 | $165,298 | 14:57:08 01/02/2026 |
| 221 |  ONUS Pro |
NEAR/VNDC | $1.20 | $162,504 | 14:57:11 01/02/2026 |
| 222 |  Delta Exchange |
NEAR/USDT | $1.20 | $158,271 | 15:03:16 01/02/2026 |
| 223 | Bitrue |
NEAR/USDC | $1.20 | $155,815 | 14:57:10 01/02/2026 |
| 224 |  Bitstamp by Robinhood |
NEAR/USD | $1.19 | $135,817 | 14:59:53 01/02/2026 |
| 225 |  Bullish |
NEAR/USDC | $1.20 | $130,033 | 15:00:11 01/02/2026 |
| 226 | ONUS Pro |
NEAR/VNDC | $1.20 | $128,453 | 14:57:16 01/02/2026 |
| 227 | BitMEX |
NEAR/USD | $1.20 | $126,663 | 14:57:15 01/02/2026 |
| 228 | LeveX |
NEAR/USDC | $1.20 | $107,038 | 15:00:15 01/02/2026 |
| 229 | Crypto.com Exchange |
NEAR/USDT | $1.20 | $95,447.47 | 14:57:10 01/02/2026 |
| 230 | LeveX |
NEAR/USDT | $1.20 | $90,372.78 | 15:00:09 01/02/2026 |
| 231 | PointPay |
NEAR/USDC | $1.20 | $85,207.81 | 14:54:10 01/02/2026 |
| 232 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.20 | $83,681.95 | 15:00:23 01/02/2026 |
| 233 | Binance |
NEAR/EUR | $1.21 | $81,098.74 | 14:56:54 01/02/2026 |
| 234 |  Paribu |
NEAR/TRY | $1.21 | $79,364.92 | 14:55:53 01/02/2026 |
| 235 | Cofinex |
NEAR/USDT | $1.20 | $78,701.80 | 15:00:11 01/02/2026 |
| 236 | OKX |
NEAR/USD | $1.20 | $78,351.06 | 14:56:54 01/02/2026 |
| 237 | BYDFi |
NEAR/USDC | $1.20 | $71,699.80 | 15:00:07 01/02/2026 |
| 238 |  Koinpark |
NEAR/USDT | $1.20 | $62,919.59 | 15:00:07 01/02/2026 |
| 239 |  BitDelta |
NEAR/USDT | $1.20 | $62,734.25 | 14:54:11 01/02/2026 |
| 240 |  dYdX v4 |
NEAR/USD | $1.19 | $61,653.40 | 15:04:17 01/02/2026 |
| 241 |  Bitso |
NEAR/USD | $1.20 | $60,667.49 | 14:59:53 01/02/2026 |
| 242 | KuCoin |
NEAR/USDC | $1.19 | $60,318.01 | 14:55:24 01/02/2026 |
| 243 | Cofinex |
NEAR/EUR | $1.21 | $59,349.91 | 15:00:11 01/02/2026 |
| 244 | Bitfinex |
NEAR/USD | $1.20 | $54,438.33 | 14:59:24 01/02/2026 |
| 245 | XT.COM |
NEAR/ETH | $1.19 | $52,489.92 | 14:57:08 01/02/2026 |
| 246 | Bybit |
NEAR/EUR | $1.20 | $51,924.87 | 14:54:11 01/02/2026 |
| 247 | Bitfinex |
NEAR/USDT | $1.20 | $51,921.75 | 14:59:24 01/02/2026 |
| 248 | Coinbase Exchange |
NEAR/USDT | $1.21 | $49,751.51 | 14:56:29 01/02/2026 |
| 249 | EXMO |
NEAR/USDC | $1.20 | $47,013.29 | 14:54:07 01/02/2026 |
| 250 | EXMO.ME |
NEAR/USDC | $1.20 | $46,777.64 | 15:00:07 01/02/2026 |
| 251 |  Binance TH |
NEAR/USDT | $1.20 | $46,382.08 | 14:57:07 01/02/2026 |
| 252 | Binance |
NEAR/BRL | $1.21 | $45,118.51 | 14:56:54 01/02/2026 |
| 253 | Bybit |
NEAR/USDC | $1.20 | $44,062.60 | 14:54:11 01/02/2026 |
| 254 | Deepcoin |
NEAR/USDT | $1.20 | $42,774.49 | 14:57:07 01/02/2026 |
| 255 | Binance |
NEAR/JPY | $1.21 | $41,350.04 | 14:56:54 01/02/2026 |
| 256 |  CoinDCX |
NEAR/INR | $1.29 | $39,041.42 | 14:57:16 01/02/2026 |
| 257 |  Foxbit |
NEAR/BRL | $1.21 | $38,518.86 | 15:00:08 01/02/2026 |
| 258 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.20 | $37,766.39 | 14:41:23 01/02/2026 |
| 259 | Binance |
NEAR/ETH | $1.19 | $35,023.44 | 14:56:54 01/02/2026 |
| 260 | Bitget |
NEAR/EUR | $1.21 | $33,516.21 | 14:54:10 01/02/2026 |
| 261 |  Nivex |
NEAR/USDT | $1.42 | $33,002.84 | 18:15:17 29/01/2026 |
| 262 |  BtcTurk | Kripto |
NEAR/USDT | $1.20 | $33,000.00 | 14:55:23 01/02/2026 |
| 263 | Gate |
NEAR/ETH | $1.20 | $32,083.91 | 14:56:54 01/02/2026 |
| 264 |  TRIV |
NEAR/IDR | $1.20 | $31,749.34 | 15:00:12 01/02/2026 |
| 265 | TRIV |
NEAR/USDT | $1.20 | $31,748.71 | 15:00:12 01/02/2026 |
| 266 |  Bybit EU |
NEAR/USDC | $1.19 | $30,417.87 | 14:36:13 01/02/2026 |
| 267 | BtcTurk | Kripto |
NEAR/TRY | $1.20 | $28,939.72 | 14:55:23 01/02/2026 |
| 268 |  XBO.com |
NEAR/USDT | $1.20 | $28,884.36 | 14:54:11 01/02/2026 |
| 269 |  WOO X |
NEAR/USDT | $1.20 | $28,236.51 | 15:00:15 01/02/2026 |
| 270 | ONUS Pro |
NEAR/USDT | $1.20 | $28,126.18 | 14:57:16 01/02/2026 |
| 271 |  Cryptonex |
NEAR/USDT | $1.20 | $28,003.51 | 15:00:17 01/02/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.20 | $20,981.05 | 15:00:13 01/02/2026 |
| 273 | FMFW.io |
NEAR/BTC | $1.20 | $19,434.28 | 15:00:11 01/02/2026 |
| 274 | Gleec BTC |
NEAR/BTC | $1.20 | $19,432.68 | 15:00:11 01/02/2026 |
| 275 | KuCoin |
NEAR/BTC | $1.19 | $17,881.17 | 14:55:24 01/02/2026 |
| 276 |  Tokocrypto |
NEAR/USDT | $1.20 | $17,217.24 | 14:57:09 01/02/2026 |
| 277 |  Tothemoon |
NEAR/USDT | $1.20 | $12,859.63 | 14:57:12 01/02/2026 |
| 278 | CoinDCX |
NEAR/USDT | $1.20 | $12,019.70 | 14:57:16 01/02/2026 |
| 279 | Dex-Trade |
NEAR/BTC | $1.20 | $11,126.31 | 14:57:07 01/02/2026 |
| 280 | Qmall Exchange |
NEAR/UAH | $3.51 | $10,949.08 | 15:00:07 01/02/2026 |
| 281 | Bitget |
NEAR/USDC | $1.20 | $10,802.91 | 14:54:10 01/02/2026 |
| 282 |  CoinUp.io |
NEAR/USDT | $1.20 | $10,374.26 | 14:54:12 01/02/2026 |
| 283 |  Kanga Exchange |
NEAR/USDC | $1.20 | $9,601.06 | 15:00:09 01/02/2026 |
| 284 | Kanga Exchange |
NEAR/USDT | $1.20 | $9,472.40 | 15:00:09 01/02/2026 |
| 285 | Koinpark |
NEAR/INR | $1.28 | $8,229.88 | 15:00:07 01/02/2026 |
| 286 |  CEX.IO |
NEAR/USD | $1.20 | $7,956.57 | 14:57:09 01/02/2026 |
| 287 | Dex-Trade |
NEAR/ETH | $1.19 | $7,593.91 | 14:57:07 01/02/2026 |
| 288 |  ZebPay |
NEAR/INR | $1.29 | $7,416.82 | 14:57:07 01/02/2026 |
| 289 |  Ndax |
NEAR/CAD | $1.22 | $7,315.37 | 15:00:07 01/02/2026 |
| 290 | ONUS Pro |
NEAR/USDT | $1.21 | $7,135.08 | 14:57:11 01/02/2026 |
| 291 |  Binance.US |
NEAR/USD | $1.23 | $6,978.47 | 14:59:53 01/02/2026 |
| 292 | CoinEx |
NEAR/USDC | $1.20 | $6,821.93 | 14:59:53 01/02/2026 |
| 293 | HitBTC |
NEAR/USDC | $1.17 | $5,723.19 | 14:54:11 01/02/2026 |
| 294 | FMFW.io |
NEAR/USDC | $1.17 | $5,700.20 | 15:00:11 01/02/2026 |
| 295 |  Coinone |
NEAR/KRW | $1.22 | $5,602.73 | 14:59:53 01/02/2026 |
| 296 |  Tebbit |
NEAR/USDT | $1.20 | $5,154.37 | 15:00:16 01/02/2026 |
| 297 |  NovaDAX |
NEAR/BRL | $1.19 | $4,935.72 | 14:57:07 01/02/2026 |
| 298 | Bitstamp by Robinhood |
NEAR/EUR | $1.22 | $4,601.35 | 14:59:53 01/02/2026 |
| 299 |  ChangeNOW |
NEAR/BTC | $1.19 | $4,194.49 | 15:00:12 01/02/2026 |
| 300 | Binance.US |
NEAR/USDT | $1.21 | $3,855.77 | 14:59:53 01/02/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/02/2026, cặp giao dịch NEAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,972,895 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.