Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEAR/USDT | $2.35 | $184,489,672 | 07:57:16 01/09/2025 |
| 2 |  LBank |
NEAR/USDT | $2.36 | $80,083,106 | 07:57:17 01/09/2025 |
| 3 |  Binance |
NEAR/USDT | $2.36 | $74,838,627 | 07:54:16 01/09/2025 |
| 4 |  BTCC |
NEAR/USDT | $2.35 | $72,920,660 | 07:57:16 01/09/2025 |
| 5 |  Koinbay |
NEAR/USDT | $5.18 | $58,352,029 | 07:57:15 01/09/2025 |
| 6 |  JuCoin |
NEAR/USDT | $2.35 | $55,346,396 | 07:57:16 01/09/2025 |
| 7 |  CoinW |
NEAR/USDT | $2.36 | $46,597,186 | 07:57:17 01/09/2025 |
| 8 |  Batonex |
NEAR/USDT | $2.36 | $45,325,327 | 07:57:16 01/09/2025 |
| 9 |  Echobit |
NEAR/USDT | $2.35 | $32,371,554 | 07:57:16 01/09/2025 |
| 10 |  COINSPACE |
NEAR/USDT | $2.35 | $31,004,345 | 08:00:11 01/09/2025 |
| 11 |  Bybit |
NEAR/USDT | $2.36 | $29,364,170 | 07:54:17 01/09/2025 |
| 12 |  Tapbit |
NEAR/USDT | $2.36 | $26,419,415 | 07:57:16 01/09/2025 |
| 13 |  FameEX |
NEAR/USDT | $2.36 | $23,801,097 | 07:57:17 01/09/2025 |
| 14 |  Zedxion Exchange |
NEAR/USDT | $2.35 | $23,437,673 | 08:00:19 01/09/2025 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $2.36 | $23,257,002 | 07:57:16 01/09/2025 |
| 16 |  Biconomy.com |
NEAR/USDT | $2.36 | $22,039,049 | 07:57:16 01/09/2025 |
| 17 |  BiKing |
NEAR/USDT | $2.36 | $21,712,237 | 07:57:20 01/09/2025 |
| 18 |  BTSE |
NEAR/USDT | $2.35 | $20,698,996 | 07:57:15 01/09/2025 |
| 19 |  BITmarkets |
NEAR/USDT | $2.35 | $20,697,748 | 07:57:16 01/09/2025 |
| 20 |  Cofinex |
NEAR/USDT | $2.35 | $19,727,291 | 08:00:15 01/09/2025 |
| 21 |  B2Z Exchange |
NEAR/USD | $2.35 | $19,719,784 | 08:00:16 01/09/2025 |
| 22 |  Bitget |
NEAR/USDT | $2.36 | $19,661,443 | 07:54:15 01/09/2025 |
| 23 | Binance |
NEAR/USDT | $2.36 | $15,400,340 | 07:56:54 01/09/2025 |
| 24 |  BVOX |
NEAR/USDT | $2.36 | $15,004,663 | 07:57:16 01/09/2025 |
| 25 |  WhiteBIT |
NEAR/USDT | $2.36 | $14,111,972 | 07:54:15 01/09/2025 |
| 26 |  OrangeX |
NEAR/USDT | $2.36 | $13,600,267 | 07:57:16 01/09/2025 |
| 27 |  MEXC |
NEAR/USDT | $2.36 | $13,186,760 | 07:57:15 01/09/2025 |
| 28 |  OKX |
NEAR/USDT | $2.35 | $12,432,617 | 07:55:36 01/09/2025 |
| 29 | Batonex |
NEAR/USDT | $2.36 | $12,328,891 | 07:57:07 01/09/2025 |
| 30 |  Websea |
NEAR/USDT | $2.36 | $12,181,476 | 07:57:19 01/09/2025 |
| 31 |  EasiCoin |
NEAR/USDT | $2.35 | $11,611,063 | 08:00:16 01/09/2025 |
| 32 |  Coinbase International Exchange |
NEAR/USDC | $2.35 | $11,381,574 | 08:00:16 01/09/2025 |
| 33 |  AscendEX |
NEAR/USDT | $2.35 | $11,142,067 | 07:54:15 01/09/2025 |
| 34 |  Bitrue |
NEAR/USDT | $2.35 | $11,134,624 | 07:57:18 01/09/2025 |
| 35 | BITmarkets |
NEAR/USDT | $2.36 | $11,026,114 | 07:57:10 01/09/2025 |
| 36 | BTSE |
NEAR/USDT | $2.36 | $11,025,991 | 07:57:08 01/09/2025 |
| 37 |  Coinlocally |
NEAR/USDT | $2.35 | $10,813,110 | 08:00:18 01/09/2025 |
| 38 | B2Z Exchange |
NEAR/USDT | $2.35 | $10,623,614 | 08:00:12 01/09/2025 |
| 39 | Echobit |
NEAR/USDT | $2.36 | $10,365,428 | 07:57:11 01/09/2025 |
| 40 |  YEX |
NEAR/USDT | $2.35 | $10,276,661 | 08:00:17 01/09/2025 |
| 41 |  AstralX |
NEAR/USDT | $2.35 | $8,866,495 | 08:00:16 01/09/2025 |
| 42 |  Zoomex |
NEAR/USDT | $2.36 | $8,766,818 | 07:57:16 01/09/2025 |
| 43 | MEXC |
NEAR/USDT | $2.36 | $8,629,097 | 07:54:11 01/09/2025 |
| 44 |  Hotcoin |
NEAR/USDT | $2.36 | $8,384,482 | 07:57:18 01/09/2025 |
| 45 |  BlockFin |
NEAR/USDT | $2.35 | $8,370,052 | 07:57:16 01/09/2025 |
| 46 | B2Z Exchange |
NEAR/USD | $2.35 | $8,161,079 | 08:00:12 01/09/2025 |
| 47 | BITmarkets |
NEAR/USD | $2.36 | $8,143,323 | 07:57:10 01/09/2025 |
| 48 |  CEEX exchange |
NEAR/USDT | $2.35 | $7,965,583 | 08:00:10 01/09/2025 |
| 49 | JuCoin |
NEAR/USDT | $2.36 | $7,925,516 | 07:57:09 01/09/2025 |
| 50 |  Toobit |
NEAR/USDT | $2.36 | $7,623,020 | 07:57:12 01/09/2025 |
| 51 |  4E |
NEAR/USDT | $2.35 | $7,534,311 | 08:00:10 01/09/2025 |
| 52 |  XXKK |
NEAR/USDT | $2.35 | $6,708,113 | 08:00:11 01/09/2025 |
| 53 |  DigiFinex |
NEAR/USDT | $2.36 | $6,651,412 | 07:57:15 01/09/2025 |
| 54 |  Ourbit |
NEAR/USDT | $2.36 | $6,144,604 | 07:57:18 01/09/2025 |
| 55 |  Bitop |
NEAR/USDT | $2.35 | $5,727,589 | 08:00:16 01/09/2025 |
| 56 | Binance |
NEAR/USD | $2.36 | $5,438,800 | 07:54:51 01/09/2025 |
| 57 |  Bibox |
NEAR/USDT | $2.19 | $5,400,889 | 08:00:09 01/09/2025 |
| 58 |  BYEX |
NEAR/USDT | $2.35 | $5,253,735 | 08:00:11 01/09/2025 |
| 59 |  KCEX |
NEAR/USDT | $2.36 | $5,204,166 | 07:57:16 01/09/2025 |
| 60 | Binance |
NEAR/USDC | $2.36 | $4,957,073 | 07:54:16 01/09/2025 |
| 61 | SAFEX |
NEAR/USDT | $2.36 | $4,794,753 | 07:57:10 01/09/2025 |
| 62 |  Bitcastle |
NEAR/USDT | $2.35 | $4,748,751 | 08:00:18 01/09/2025 |
| 63 |  CoinChief |
NEAR/USDT | $2.35 | $4,484,312 | 08:00:18 01/09/2025 |
| 64 | AstralX |
NEAR/USDT | $2.35 | $4,452,239 | 08:00:10 01/09/2025 |
| 65 | WhiteBIT |
NEAR/USDT | $2.36 | $4,445,931 | 07:54:07 01/09/2025 |
| 66 |  Millionero |
NEAR/USDT | $2.35 | $4,320,841 | 08:00:15 01/09/2025 |
| 67 |  KuCoin |
NEAR/USDT | $2.36 | $4,256,715 | 07:57:53 01/09/2025 |
| 68 | Millionero |
NEAR/USDT | $2.35 | $4,227,057 | 08:00:07 01/09/2025 |
| 69 | Bitget |
NEAR/USDT | $2.35 | $4,013,319 | 07:54:07 01/09/2025 |
| 70 |  Darkex Exchange |
NEAR/USDT | $2.35 | $3,918,633 | 08:00:20 01/09/2025 |
| 71 | LBank |
NEAR/USDT | $2.36 | $3,883,423 | 07:57:10 01/09/2025 |
| 72 | Toobit |
NEAR/USDT | $2.35 | $3,808,618 | 07:57:18 01/09/2025 |
| 73 |  Aivora Exchange |
NEAR/USDT | $2.35 | $3,771,053 | 08:00:17 01/09/2025 |
| 74 |  BitbabyExchange |
NEAR/USDT | $2.35 | $3,722,352 | 08:00:16 01/09/2025 |
| 75 | CoinW |
NEAR/USDT | $2.36 | $3,653,631 | 07:57:09 01/09/2025 |
| 76 |  UZX |
NEAR/USDT | $2.36 | $3,508,971 | 07:57:10 01/09/2025 |
| 77 | Binance |
NEAR/USDC | $2.36 | $3,182,443 | 07:56:54 01/09/2025 |
| 78 |  Bitunix |
NEAR/USDT | $2.36 | $3,152,263 | 07:48:16 01/09/2025 |
| 79 |  Upbit |
NEAR/KRW | $2.36 | $2,880,393 | 07:56:54 01/09/2025 |
| 80 | KuCoin |
NEAR/USDT | $2.36 | $2,773,191 | 07:54:20 01/09/2025 |
| 81 |  BitradeX |
NEAR/USDT | $2.36 | $2,689,965 | 07:54:08 01/09/2025 |
| 82 |  IBIT Global |
NEAR/USDT | $2.35 | $2,560,292 | 08:00:08 01/09/2025 |
| 83 | Bybit |
NEAR/USDT | $2.36 | $2,527,232 | 07:54:12 01/09/2025 |
| 84 |  Phemex |
NEAR/USDT | $2.36 | $2,297,383 | 07:57:16 01/09/2025 |
| 85 | AscendEX |
NEAR/USDT | $2.35 | $2,185,622 | 07:54:11 01/09/2025 |
| 86 | OKX |
NEAR/USDT | $2.36 | $2,167,787 | 07:56:24 01/09/2025 |
| 87 |  Coinflare |
NEAR/USDT | $2.35 | $2,099,499 | 08:00:16 01/09/2025 |
| 88 | Websea |
NEAR/USDT | $2.36 | $2,063,158 | 07:57:14 01/09/2025 |
| 89 |  Poloniex |
NEAR/USDT | $2.35 | $2,055,565 | 07:59:53 01/09/2025 |
| 90 |  BiFinance |
NEAR/USDT | $2.36 | $1,993,501 | 07:57:12 01/09/2025 |
| 91 |  VOOX Exchange |
NEAR/USDT | $2.36 | $1,966,079 | 07:57:18 01/09/2025 |
| 92 |  Gate |
NEAR/USDT | $2.35 | $1,807,349 | 07:59:24 01/09/2025 |
| 93 | BlockFin |
NEAR/USDT | $2.36 | $1,787,813 | 07:57:11 01/09/2025 |
| 94 | Biconomy.com |
NEAR/USDT | $2.36 | $1,742,952 | 07:57:11 01/09/2025 |
| 95 | Ourbit |
NEAR/USDT | $2.36 | $1,712,450 | 07:57:12 01/09/2025 |
| 96 |  BitTap |
NEAR/USDT | $2.36 | $1,674,083 | 07:57:11 01/09/2025 |
| 97 |  Coinbase Exchange |
NEAR/USD | $2.36 | $1,538,335 | 07:56:56 01/09/2025 |
| 98 |  Azbit |
NEAR/USDT | $2.36 | $1,536,207 | 07:57:11 01/09/2025 |
| 99 |  BYDFi |
NEAR/USDT | $2.35 | $1,530,766 | 08:00:16 01/09/2025 |
| 100 | BTCC |
NEAR/USDT | $2.36 | $1,511,229 | 07:57:12 01/09/2025 |
| 101 | Gate |
NEAR/USDT | $2.35 | $1,489,791 | 07:51:19 01/09/2025 |
| 102 |  WEEX |
NEAR/USDT | $2.35 | $1,483,631 | 07:57:16 01/09/2025 |
| 103 | DigiFinex |
NEAR/USDT | $2.36 | $1,465,728 | 07:57:11 01/09/2025 |
| 104 | Tapbit |
NEAR/USDT | $2.36 | $1,388,765 | 07:57:11 01/09/2025 |
| 105 | TruBit Pro Exchange |
NEAR/USDT | $2.36 | $1,329,284 | 07:57:07 01/09/2025 |
| 106 | FameEX |
NEAR/USDT | $2.35 | $1,302,451 | 07:57:11 01/09/2025 |
| 107 |  XT.COM |
NEAR/USDT | $2.36 | $1,130,171 | 07:57:11 01/09/2025 |
| 108 |  BitKan |
NEAR/USDT | $2.35 | $1,110,294 | 08:00:12 01/09/2025 |
| 109 |  BloFin |
NEAR/USDT | $2.36 | $1,071,488 | 07:57:11 01/09/2025 |
| 110 | BloFin |
NEAR/USDT | $2.35 | $1,063,455 | 07:54:17 01/09/2025 |
| 111 | B2Z Exchange |
NEAR/USDC | $2.35 | $1,022,347 | 08:00:12 01/09/2025 |
| 112 | BITmarkets |
NEAR/USDC | $2.36 | $1,020,229 | 07:57:10 01/09/2025 |
| 113 | BVOX |
NEAR/USDT | $2.36 | $1,017,997 | 07:57:14 01/09/2025 |
| 114 | Bitunix |
NEAR/USDT | $2.36 | $984,222 | 07:48:10 01/09/2025 |
| 115 |  Hyperliquid |
NEAR/USD | $2.36 | $963,895 | 07:57:16 01/09/2025 |
| 116 | 4E |
NEAR/USDT | $2.35 | $928,958 | 08:00:16 01/09/2025 |
| 117 | MEXC |
NEAR/USDC | $2.36 | $864,729 | 07:54:11 01/09/2025 |
| 118 | Phemex |
NEAR/USDT | $2.36 | $816,585 | 07:57:12 01/09/2025 |
| 119 |  CoinCola |
NEAR/USDT | $2.35 | $803,136 | 08:00:11 01/09/2025 |
| 120 |  CoinCatch |
NEAR/USDT | $2.35 | $785,032 | 08:00:15 01/09/2025 |
| 121 |  BingX |
NEAR/USDT | $2.36 | $756,368 | 07:57:07 01/09/2025 |
| 122 |  SuperEx |
NEAR/USDT | $2.36 | $754,232 | 07:57:13 01/09/2025 |
| 123 | TruBit Pro Exchange |
NEAR/MMXN | $2.36 | $749,029 | 07:57:07 01/09/2025 |
| 124 |  HTX |
NEAR/USDT | $2.35 | $701,624 | 07:51:20 01/09/2025 |
| 125 |  PointPay |
NEAR/USDT | $2.36 | $685,433 | 07:57:19 01/09/2025 |
| 126 |  Deepcoin |
NEAR/USDT | $2.35 | $651,675 | 07:57:16 01/09/2025 |
| 127 | Cofinex |
NEAR/USD | $2.35 | $648,305 | 08:00:15 01/09/2025 |
| 128 | WEEX |
NEAR/USDC | $2.36 | $638,635 | 07:57:12 01/09/2025 |
| 129 | BitbabyExchange |
NEAR/USDT | $2.35 | $638,356 | 08:00:10 01/09/2025 |
| 130 | BitTap |
NEAR/USDT | $2.36 | $633,700 | 07:57:16 01/09/2025 |
| 131 |  Qmall Exchange |
NEAR/USDT | $2.36 | $612,705 | 07:57:08 01/09/2025 |
| 132 | Hotcoin |
NEAR/USDT | $2.36 | $578,616 | 07:58:24 01/09/2025 |
| 133 | EasiCoin |
NEAR/USDT | $2.35 | $555,543 | 08:00:10 01/09/2025 |
| 134 | KCEX |
NEAR/USDT | $2.36 | $554,272 | 07:57:09 01/09/2025 |
| 135 |  Bithumb |
NEAR/KRW | $2.35 | $523,360 | 07:59:53 01/09/2025 |
| 136 |  Kraken |
NEAR/USD | $2.35 | $490,529 | 07:59:25 01/09/2025 |
| 137 | BYDFi |
NEAR/USDC | $2.36 | $485,467 | 08:00:16 01/09/2025 |
| 138 | Koinbay |
NEAR/USDT | $2.36 | $461,697 | 07:57:12 01/09/2025 |
| 139 |  SpireX |
NEAR/USDT | $2.36 | $461,590 | 07:57:13 01/09/2025 |
| 140 | Zedxion Exchange |
NEAR/USDT | $2.35 | $452,432 | 08:00:10 01/09/2025 |
| 141 |  Fastex |
NEAR/USDT | $2.35 | $439,714 | 07:54:08 01/09/2025 |
| 142 |  Hibt |
NEAR/USDT | $2.36 | $433,248 | 07:57:10 01/09/2025 |
| 143 |  CoinEx |
NEAR/USDT | $2.36 | $428,391 | 07:59:23 01/09/2025 |
| 144 | BYDFi |
NEAR/USDT | $2.35 | $387,363 | 08:00:11 01/09/2025 |
| 145 |  Crypto.com Exchange |
NEAR/USD | $2.36 | $370,940 | 07:54:18 01/09/2025 |
| 146 |  Dex-Trade |
NEAR/USDT | $2.36 | $350,597 | 07:48:08 01/09/2025 |
| 147 |  LeveX |
NEAR/USDT | $2.35 | $349,315 | 08:00:15 01/09/2025 |
| 148 |  Bit2Me |
NEAR/USDC | $2.36 | $349,237 | 07:57:08 01/09/2025 |
| 149 |  Pionex |
NEAR/USDT | $2.36 | $344,678 | 07:57:17 01/09/2025 |
| 150 |  Bitkub |
NEAR/THB | $2.36 | $336,082 | 07:57:09 01/09/2025 |
| 151 |  Bitvavo |
NEAR/EUR | $2.36 | $287,620 | 07:57:12 01/09/2025 |
| 152 |  Bitazza |
NEAR/USDT | $2.35 | $277,081 | 08:00:11 01/09/2025 |
| 153 |  ZKE |
NEAR/USDT | $2.35 | $271,531 | 08:00:11 01/09/2025 |
| 154 | Gate |
NEAR/USDC | $2.35 | $255,778 | 07:56:24 01/09/2025 |
| 155 |  EXMO.ME |
NEAR/USDT | $2.36 | $242,430 | 07:57:07 01/09/2025 |
| 156 |  EXMO |
NEAR/USDT | $2.36 | $242,394 | 07:57:07 01/09/2025 |
| 157 |  ICRYPEX |
NEAR/USDT | $2.36 | $224,606 | 07:57:07 01/09/2025 |
| 158 | Deepcoin |
NEAR/USDT | $2.36 | $224,485 | 07:57:09 01/09/2025 |
| 159 |  NexDAX |
NEAR/USDT | $2.34 | $219,710 | 08:00:10 01/09/2025 |
| 160 | Crypto.com Exchange |
NEAR/USDT | $2.34 | $208,454 | 07:42:08 01/09/2025 |
| 161 |  Backpack Exchange |
NEAR/USDC | $2.36 | $205,542 | 07:57:16 01/09/2025 |
| 162 | Binance |
NEAR/FDUSD | $2.36 | $202,976 | 07:56:42 01/09/2025 |
| 163 |  FMFW.io |
NEAR/USDT | $2.36 | $195,849 | 07:57:08 01/09/2025 |
| 164 |  HitBTC |
NEAR/USDT | $2.36 | $195,848 | 07:57:11 01/09/2025 |
| 165 |  Gleec BTC |
NEAR/USDT | $2.36 | $195,750 | 08:00:08 01/09/2025 |
| 166 | Cofinex |
NEAR/USDC | $2.35 | $193,198 | 08:00:15 01/09/2025 |
| 167 |  Tokenize Xchange |
NEAR/USD | $2.35 | $167,738 | 08:00:10 01/09/2025 |
| 168 | MEXC |
NEAR/USDC | $2.36 | $165,371 | 07:54:17 01/09/2025 |
| 169 | Bitrue |
NEAR/USDT | $2.36 | $144,572 | 07:57:08 01/09/2025 |
| 170 | BingX |
NEAR/USDC | $2.36 | $144,113 | 07:57:07 01/09/2025 |
| 171 |  BitMEX |
NEAR/USD | $2.37 | $140,750 | 07:57:15 01/09/2025 |
| 172 | WEEX |
NEAR/USDT | $2.36 | $139,811 | 07:57:12 01/09/2025 |
| 173 | Cofinex |
NEAR/USDT | $2.36 | $130,073 | 07:57:08 01/09/2025 |
| 174 | WhiteBIT |
NEAR/USDC | $2.36 | $129,812 | 07:54:07 01/09/2025 |
| 175 | Crypto.com Exchange |
NEAR/USD | $2.35 | $128,979 | 07:42:08 01/09/2025 |
| 176 | Cofinex |
NEAR/EUR | $2.36 | $117,568 | 07:57:08 01/09/2025 |
| 177 | CoinCatch |
NEAR/USDT | $2.35 | $111,552 | 08:00:07 01/09/2025 |
| 178 | EXMO |
NEAR/USD | $2.43 | $110,994 | 07:57:07 01/09/2025 |
| 179 |  BankCEX |
NEAR/USDT | $2.35 | $109,149 | 08:00:11 01/09/2025 |
| 180 |  LocalTrade |
NEAR/USDT | $2.35 | $106,751 | 08:00:11 01/09/2025 |
| 181 |  Bullish |
NEAR/USDC | $2.36 | $99,249.31 | 07:57:09 01/09/2025 |
| 182 | Binance |
NEAR/JPY | $2.36 | $94,526.81 | 07:56:42 01/09/2025 |
| 183 |  Bitfinex |
NEAR/USD | $2.36 | $92,730.11 | 07:59:23 01/09/2025 |
| 184 |  WOO X |
NEAR/USDT | $2.36 | $89,978.72 | 07:57:15 01/09/2025 |
| 185 |  XBO.com |
NEAR/USDT | $2.36 | $87,144.29 | 07:57:11 01/09/2025 |
| 186 |  BitMart |
NEAR/USDT | $2.36 | $85,711.59 | 07:57:11 01/09/2025 |
| 187 | Bitcastle |
NEAR/USDT | $2.35 | $84,881.49 | 08:00:12 01/09/2025 |
| 188 | Bitget |
NEAR/EUR | $2.36 | $80,921.30 | 07:54:07 01/09/2025 |
| 189 |  CoinUp.io |
NEAR/USDT | $2.36 | $80,771.41 | 07:57:10 01/09/2025 |
| 190 | Bitget |
NEAR/USDC | $2.35 | $75,046.01 | 07:54:07 01/09/2025 |
| 191 | Binance |
NEAR/TRY | $2.36 | $72,813.05 | 07:56:54 01/09/2025 |
| 192 | LeveX |
NEAR/USDC | $2.35 | $71,440.22 | 08:00:15 01/09/2025 |
| 193 | Bitrue |
NEAR/USDC | $2.36 | $67,611.71 | 07:57:08 01/09/2025 |
| 194 |  ONUS Pro |
NEAR/VNDC | $2.35 | $66,908.80 | 08:00:16 01/09/2025 |
| 195 | Binance |
NEAR/BTC | $2.36 | $66,028.05 | 07:56:42 01/09/2025 |
| 196 |  BitDelta |
NEAR/USDT | $2.36 | $63,489.73 | 07:57:10 01/09/2025 |
| 197 |  TGEX |
NEAR/USDT | $2.36 | $59,245.39 | 07:57:15 01/09/2025 |
| 198 | Binance |
NEAR/ETH | $2.36 | $57,500.99 | 07:56:42 01/09/2025 |
| 199 |  Bitcoiva |
NEAR/USDT | $2.36 | $55,439.99 | 08:00:09 01/09/2025 |
| 200 | ONUS Pro |
NEAR/VNDC | $2.36 | $49,781.16 | 08:00:12 01/09/2025 |
| 201 |  Binance TR |
NEAR/TRY | $2.36 | $49,053.11 | 07:57:10 01/09/2025 |
| 202 | Binance |
NEAR/EUR | $2.35 | $46,485.05 | 07:56:42 01/09/2025 |
| 203 | LeveX |
NEAR/USDT | $2.35 | $45,782.75 | 08:00:09 01/09/2025 |
| 204 | Kraken |
NEAR/EUR | $2.34 | $45,330.02 | 07:59:25 01/09/2025 |
| 205 | Bit2Me |
NEAR/EUR | $2.34 | $44,823.07 | 07:57:08 01/09/2025 |
| 206 | HTX |
NEAR/USDT | $2.36 | $42,822.19 | 07:59:24 01/09/2025 |
| 207 | OKX |
NEAR/USD | $2.35 | $41,253.21 | 07:56:24 01/09/2025 |
| 208 | PointPay |
NEAR/USDC | $2.36 | $41,153.38 | 07:57:19 01/09/2025 |
| 209 |  Binance TH |
NEAR/USDT | $2.36 | $39,676.22 | 07:57:11 01/09/2025 |
| 210 | Coinbase Exchange |
NEAR/USDT | $2.36 | $38,491.53 | 07:56:56 01/09/2025 |
| 211 | Bitfinex |
NEAR/USDT | $2.35 | $36,393.93 | 07:57:15 01/09/2025 |
| 212 | Binance |
NEAR/BNB | $2.36 | $34,785.63 | 07:56:42 01/09/2025 |
| 213 |  VinDAX |
NEAR/USDT | $2.35 | $32,510.70 | 08:00:11 01/09/2025 |
| 214 | Pionex |
NEAR/USDT | $2.36 | $29,903.49 | 07:57:08 01/09/2025 |
| 215 |  Cryptonex |
NEAR/USDT | $2.35 | $26,198.54 | 08:00:14 01/09/2025 |
| 216 |  Tothemoon |
NEAR/USDT | $2.36 | $25,328.18 | 07:57:11 01/09/2025 |
| 217 |  Nivex |
NEAR/USDT | $2.35 | $24,463.67 | 08:00:21 01/09/2025 |
| 218 | Qmall Exchange |
NEAR/UAH | $5.70 | $24,140.90 | 07:57:08 01/09/2025 |
| 219 |  BIT |
NEAR/USDT | $2.35 | $23,933.18 | 08:00:42 01/09/2025 |
| 220 |  Koinpark |
NEAR/USDT | $2.36 | $22,572.60 | 07:57:09 01/09/2025 |
| 221 | EXMO |
NEAR/USDC | $2.36 | $19,240.32 | 07:57:07 01/09/2025 |
| 222 |  BtcTurk | Kripto |
NEAR/TRY | $2.33 | $17,915.87 | 07:59:53 01/09/2025 |
| 223 | WhiteBIT |
NEAR/UAH | $2.31 | $17,834.22 | 07:54:07 01/09/2025 |
| 224 |  Remitano |
NEAR/USDT | $2.36 | $16,936.25 | 08:00:11 01/09/2025 |
| 225 | Gate |
NEAR/ETH | $2.36 | $16,580.81 | 07:59:54 01/09/2025 |
| 226 |  Bitso |
NEAR/USD | $2.35 | $15,079.70 | 07:59:24 01/09/2025 |
| 227 |  Bitexen |
NEAR/TRY | $2.30 | $14,649.04 | 07:54:07 01/09/2025 |
| 228 |  Flipster |
NEAR/USDT | $2.35 | $14,042.61 | 07:57:16 01/09/2025 |
| 229 |  Bitstamp |
NEAR/USD | $2.34 | $13,567.50 | 07:59:53 01/09/2025 |
| 230 | WhiteBIT |
NEAR/TRY | $2.36 | $13,424.62 | 07:54:07 01/09/2025 |
| 231 | WhiteBIT |
NEAR/EUR | $2.33 | $13,082.00 | 07:54:07 01/09/2025 |
| 232 |  Indodax |
NEAR/IDR | $2.38 | $12,145.80 | 07:59:23 01/09/2025 |
| 233 | BitMEX |
NEAR/USDT | $2.36 | $12,000.15 | 07:57:15 01/09/2025 |
| 234 |  CoinDCX |
NEAR/INR | $2.47 | $11,102.85 | 07:57:13 01/09/2025 |
| 235 | Bitstamp |
NEAR/EUR | $2.36 | $9,628.89 | 07:59:53 01/09/2025 |
| 236 |  Binance.US |
NEAR/USDT | $2.35 | $9,502.04 | 07:59:53 01/09/2025 |
| 237 |  Coinone |
NEAR/KRW | $2.34 | $9,059.41 | 07:59:24 01/09/2025 |
| 238 | Bybit |
NEAR/USDC | $2.35 | $8,421.16 | 07:54:12 01/09/2025 |
| 239 | Dex-Trade |
NEAR/ETH | $2.36 | $8,131.90 | 07:48:08 01/09/2025 |
| 240 |  Kanga Exchange |
NEAR/USDT | $2.36 | $7,367.13 | 08:00:09 01/09/2025 |
| 241 | Gleec BTC |
NEAR/BTC | $2.35 | $7,204.39 | 08:00:08 01/09/2025 |
| 242 | FMFW.io |
NEAR/BTC | $2.36 | $7,174.93 | 07:57:08 01/09/2025 |
| 243 |  TRIV |
NEAR/IDR | $2.44 | $6,934.20 | 22:03:15 31/08/2025 |
| 244 | TRIV |
NEAR/USDT | $2.43 | $6,934.19 | 22:03:15 31/08/2025 |
| 245 |  BTC Markets |
NEAR/AUD | $2.36 | $6,579.32 | 07:54:15 01/09/2025 |
| 246 | Dex-Trade |
NEAR/BTC | $2.36 | $6,494.38 | 07:48:08 01/09/2025 |
| 247 | Kanga Exchange |
NEAR/USDC | $2.35 | $6,370.12 | 08:00:09 01/09/2025 |
| 248 |  Tokocrypto |
NEAR/USDT | $2.36 | $6,337.44 | 07:57:09 01/09/2025 |
| 249 | Binance.US |
NEAR/USD | $2.35 | $5,972.28 | 07:59:53 01/09/2025 |
| 250 | Binance |
NEAR/BRL | $2.35 | $5,811.67 | 07:56:42 01/09/2025 |
| 251 |  OpenOcean |
BNB/NEAR | $862.38 | $5,810.16 | 10:45:11 27/08/2025 |
| 252 |  MGBX |
NEAR/USDT | $2.36 | $5,509.06 | 07:57:09 01/09/2025 |
| 253 |  Ndax |
NEAR/CAD | $2.36 | $4,662.04 | 08:00:08 01/09/2025 |
| 254 | ONUS Pro |
NEAR/USDT | $2.36 | $4,538.56 | 08:00:12 01/09/2025 |
| 255 | BtcTurk | Kripto |
NEAR/USDT | $2.33 | $4,292.86 | 07:59:53 01/09/2025 |
| 256 | KuCoin |
NEAR/USDC | $2.33 | $4,243.33 | 07:57:53 01/09/2025 |
| 257 |  CoinLion |
NEAR/USD | $2.44 | $3,995.98 | 08:00:17 01/09/2025 |
| 258 | KuCoin |
NEAR/BTC | $2.35 | $3,353.26 | 07:57:53 01/09/2025 |
| 259 | Koinpark |
NEAR/INR | $2.37 | $2,662.93 | 07:57:09 01/09/2025 |
| 260 | Bitfinex |
NEAR/USDT | $2.35 | $2,180.49 | 07:59:53 01/09/2025 |
| 261 |  Korbit |
NEAR/KRW | $2.35 | $2,065.16 | 07:57:09 01/09/2025 |
| 262 |  Bitlo |
NEAR/TRY | $2.35 | $2,039.94 | 07:57:11 01/09/2025 |
| 263 | Flipster |
NEAR/USDT | $2.36 | $1,936.31 | 07:57:09 01/09/2025 |
| 264 | Bybit |
NEAR/EUR | $2.36 | $1,723.91 | 07:54:12 01/09/2025 |
| 265 |  Young Platform |
NEAR/EUR | $2.36 | $1,516.88 | 08:00:11 01/09/2025 |
| 266 |  Foxbit |
NEAR/BRL | $2.37 | $1,409.06 | 07:57:08 01/09/2025 |
| 267 |  LCX Exchange |
NEAR/EUR | $2.36 | $1,316.10 | 08:00:11 01/09/2025 |
| 268 |  ChangeNOW |
NEAR/BTC | $2.43 | $1,225.95 | 07:57:07 01/09/2025 |
| 269 |  NovaDAX |
NEAR/BRL | $2.45 | $391.02 | 07:57:08 01/09/2025 |
| 270 |  ZebPay |
NEAR/INR | $2.72 | $323.48 | 02:18:09 29/08/2025 |
| 271 | Bitazza |
NEAR/THB | $2.38 | $157.28 | 08:00:11 01/09/2025 |
| 272 | CoinDCX |
NEAR/USDT | $2.36 | $107.51 | 07:57:13 01/09/2025 |
| 273 |  CEX.IO |
NEAR/USDT | $2.36 | $53.32 | 07:57:09 01/09/2025 |
| 274 | Upbit |
NEAR/BTC | $2.43 | $30.45 | 07:56:54 01/09/2025 |
| 275 |  OX.FUN |
NEAR/USD | $2.35 | $25.08 | 08:00:19 01/09/2025 |
| 276 |  Unocoin |
NEAR/INR | $2.61 | $22.68 | 07:54:08 01/09/2025 |
| 277 | CEX.IO |
NEAR/USD | $2.36 | $19.31 | 07:57:09 01/09/2025 |
| 278 |  zondacrypto |
NEAR/USDC | $2.43 | $15.04 | 07:57:11 01/09/2025 |
| 279 | Upbit |
NEAR/USDT | $2.35 | $14.89 | 07:56:23 01/09/2025 |
| 280 |  KoinBX |
NEAR/INR | $1.76 | $10.42 | 07:57:12 01/09/2025 |
| 281 | FMFW.io |
NEAR/ETH | $2.38 | $3.54 | 07:57:08 01/09/2025 |
| 282 |  Coinmetro |
NEAR/USDT | $2.36 | $0.00000004000 | 07:57:12 01/09/2025 |
| 283 | HitBTC |
NEAR/USDC | $2.57 | $0 | 07:57:11 01/09/2025 |
| 284 | ZebPay |
NEAR/USDT | $2.46 | $0 | 02:18:09 29/08/2025 |
| 285 |  Bitbns |
NEAR/INR | $2.04 | $0 | 08:00:11 01/09/2025 |
| 286 | Tokocrypto |
NEAR/BTC | $2.36 | $0 | 07:57:09 01/09/2025 |
| 287 |  digitalexchange.id |
NEAR/IDR | $2.50 | $0 | 07:57:16 01/09/2025 |
| 288 | FMFW.io |
NEAR/USDC | $2.57 | $0 | 07:57:08 01/09/2025 |
| 289 |  Giottus |
NEAR/INR | $2.69 | $0 | 07:54:09 01/09/2025 |
| 290 | Giottus |
NEAR/USDT | $2.35 | $0 | 07:54:09 01/09/2025 |
| 291 | BIT |
NEAR/USDT | $2.35 | $0 | 08:01:32 01/09/2025 |
| 292 | WOO X |
NEAR/USDT | $2.36 | $0 | 07:57:11 01/09/2025 |
| 293 | CoinLion |
NEAR/USDC | $2.62 | $0 | 08:00:17 01/09/2025 |
| 294 | CoinLion |
NEAR/USDT | $3.02 | $0 | 08:00:17 01/09/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 01/09/2025, cặp giao dịch NEAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,489,672 với tỷ giá $2.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.