Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
NEAR/USDT | $2.73 | $170,845,032 | 07:56:58 29/03/2025 |
| 2 |  UEEx |
NEAR/USDT | $6.05 | $153,900,902 | 08:05:58 29/03/2025 |
| 3 |  Binance |
NEAR/USDT | $2.73 | $107,150,865 | 07:56:58 29/03/2025 |
| 4 |  Echobit |
NEAR/USDT | $2.72 | $99,584,122 | 08:03:00 29/03/2025 |
| 5 |  OKX |
NEAR/USDT | $2.73 | $87,070,039 | 07:56:58 29/03/2025 |
| 6 |  Zoomex |
NEAR/USDT | $2.73 | $85,372,400 | 07:59:58 29/03/2025 |
| 7 |  Topone |
NEAR/USDT | $2.73 | $73,683,831 | 08:05:58 29/03/2025 |
| 8 |  JuCoin |
NEAR/USDT | $2.72 | $68,179,633 | 08:02:58 29/03/2025 |
| 9 |  BTCC |
NEAR/USDT | $2.73 | $60,682,628 | 08:02:58 29/03/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,340,737 | 07:59:58 29/03/2025 |
| 11 |  CoinW |
NEAR/USDT | $2.73 | $57,198,242 | 07:59:58 29/03/2025 |
| 12 |  Darkex Exchange |
NEAR/USDT | $2.72 | $55,228,504 | 08:02:58 29/03/2025 |
| 13 |  OrangeX |
NEAR/USDT | $2.73 | $50,591,169 | 07:59:58 29/03/2025 |
| 14 |  DOEX |
NEAR/USDT | $2.72 | $48,061,925 | 08:02:58 29/03/2025 |
| 15 |  Bitunix |
NEAR/USDT | $2.72 | $42,002,142 | 07:59:58 29/03/2025 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $2.72 | $40,781,861 | 07:59:58 29/03/2025 |
| 17 |  LBank |
NEAR/USDT | $2.72 | $35,181,644 | 07:59:58 29/03/2025 |
| 18 |  Tapbit |
NEAR/USDT | $2.72 | $35,046,602 | 07:59:58 29/03/2025 |
| 19 | Binance |
NEAR/USDT | $2.73 | $34,013,498 | 07:56:40 29/03/2025 |
| 20 |  FameEX |
NEAR/USDT | $2.73 | $33,877,505 | 07:59:58 29/03/2025 |
| 21 |  BiKing |
NEAR/USDT | $2.72 | $31,729,580 | 08:02:58 29/03/2025 |
| 22 |  XEX |
NEAR/USDT | $2.99 | $31,020,919 | 08:02:58 29/03/2025 |
| 23 |  Biconomy.com |
NEAR/USDT | $2.72 | $29,365,082 | 07:59:58 29/03/2025 |
| 24 |  DigiFinex |
NEAR/USDT | $2.73 | $28,728,455 | 07:59:58 29/03/2025 |
| 25 |  PayBito |
NEAR/INR | $2.73 | $26,315,010 | 08:02:57 29/03/2025 |
| 26 |  Hotcoin |
NEAR/USDT | $2.72 | $25,112,512 | 07:59:58 29/03/2025 |
| 27 |  Websea |
NEAR/USDT | $2.72 | $23,065,762 | 07:59:58 29/03/2025 |
| 28 | Echobit |
NEAR/USDT | $2.72 | $22,665,632 | 08:02:58 29/03/2025 |
| 29 |  BVOX |
NEAR/USDT | $2.73 | $21,485,262 | 07:59:58 29/03/2025 |
| 30 |  B2Z Exchange |
NEAR/USD | $2.72 | $20,927,345 | 08:02:58 29/03/2025 |
| 31 |  BTSE |
NEAR/USDT | $2.73 | $20,912,679 | 07:59:58 29/03/2025 |
| 32 |  BITmarkets |
NEAR/USDT | $2.72 | $20,904,538 | 07:59:58 29/03/2025 |
| 33 |  IBIT Global |
NEAR/USDT | $2.72 | $20,746,066 | 08:02:48 29/03/2025 |
| 34 |  Batonex |
NEAR/USDT | $2.72 | $20,622,054 | 07:59:58 29/03/2025 |
| 35 | Bybit |
NEAR/USDT | $2.73 | $19,743,362 | 07:56:57 29/03/2025 |
| 36 | DOEX |
NEAR/USDT | $2.72 | $19,259,210 | 08:03:02 29/03/2025 |
| 37 | XEX |
NEAR/USDT | $2.99 | $19,134,330 | 08:03:00 29/03/2025 |
| 38 |  VOOX Exchange |
NEAR/USDT | $2.72 | $17,928,186 | 07:59:58 29/03/2025 |
| 39 |  Toobit |
NEAR/USDT | $2.73 | $17,677,362 | 07:59:58 29/03/2025 |
| 40 |  Fairdesk |
NEAR/USDT | $4.95 | $17,439,427 | 08:05:58 29/03/2025 |
| 41 |  SAFEX |
NEAR/USDT | $2.72 | $17,360,361 | 08:02:58 29/03/2025 |
| 42 |  4E |
NEAR/USDT | $2.72 | $16,831,006 | 08:02:59 29/03/2025 |
| 43 | Batonex |
NEAR/USDT | $2.73 | $16,758,249 | 07:59:51 29/03/2025 |
| 44 |  Bitcastle |
NEAR/USDT | $2.72 | $16,580,032 | 08:02:58 29/03/2025 |
| 45 |  CEEX exchange |
NEAR/USDT | $2.72 | $16,438,933 | 08:03:05 29/03/2025 |
| 46 |  Bitrue |
NEAR/USDT | $2.72 | $15,748,419 | 07:59:58 29/03/2025 |
| 47 | Websea |
NEAR/USDT | $2.73 | $12,195,745 | 08:00:03 29/03/2025 |
| 48 |  MEXC |
NEAR/USDT | $2.73 | $11,874,924 | 07:57:06 29/03/2025 |
| 49 |  XT.COM |
NEAR/USDT | $2.72 | $11,274,216 | 07:59:58 29/03/2025 |
| 50 |  HTX |
NEAR/USDT | $2.72 | $9,697,188 | 07:59:52 29/03/2025 |
| 51 | 4E |
NEAR/USDT | $2.72 | $9,197,844 | 08:02:58 29/03/2025 |
| 52 |  AscendEX (BitMax) |
NEAR/USDT | $2.72 | $9,142,314 | 07:59:58 29/03/2025 |
| 53 |  Millionero |
NEAR/USDT | $2.72 | $9,106,287 | 08:02:58 29/03/2025 |
| 54 |  Ourbit |
NEAR/USDT | $2.72 | $8,967,192 | 07:59:58 29/03/2025 |
| 55 |  Bitget |
NEAR/USDT | $2.73 | $8,827,733 | 07:56:56 29/03/2025 |
| 56 |  KuCoin |
NEAR/USDT | $2.73 | $8,326,195 | 07:59:52 29/03/2025 |
| 57 |  Bitop |
NEAR/USDT | $2.72 | $8,136,978 | 08:02:58 29/03/2025 |
| 58 | OKX |
NEAR/USDT | $2.73 | $7,929,921 | 07:56:40 29/03/2025 |
| 59 |  Gate.io |
NEAR/USDT | $2.73 | $7,670,805 | 07:56:40 29/03/2025 |
| 60 | Darkex Exchange |
NEAR/USDT | $2.72 | $7,646,075 | 08:02:58 29/03/2025 |
| 61 | Binance |
NEAR/USD | $2.73 | $7,388,600 | 07:56:58 29/03/2025 |
| 62 | Bitget |
NEAR/USDT | $2.73 | $7,355,123 | 07:56:58 29/03/2025 |
| 63 |  Coinbase Exchange |
NEAR/USD | $2.73 | $7,310,084 | 07:56:57 29/03/2025 |
| 64 | Toobit |
NEAR/USDT | $2.73 | $6,721,864 | 08:00:00 29/03/2025 |
| 65 |  Poloniex |
NEAR/USDT | $2.73 | $6,510,231 | 07:59:54 29/03/2025 |
| 66 | BTCC |
NEAR/USDT | $2.72 | $6,323,970 | 08:03:04 29/03/2025 |
| 67 |  KCEX |
NEAR/USDT | $2.72 | $6,251,312 | 07:59:58 29/03/2025 |
| 68 | Binance |
NEAR/USDC | $2.73 | $6,137,697 | 07:56:58 29/03/2025 |
| 69 |  Bibox |
NEAR/USDT | $2.73 | $5,793,616 | 08:02:55 29/03/2025 |
| 70 | CoinW |
NEAR/USDT | $2.73 | $5,447,040 | 07:59:45 29/03/2025 |
| 71 |  Upbit |
NEAR/KRW | $2.77 | $5,306,535 | 07:56:55 29/03/2025 |
| 72 | Ourbit |
NEAR/USDT | $2.73 | $4,984,415 | 07:59:47 29/03/2025 |
| 73 | Millionero |
NEAR/USDT | $2.72 | $4,863,062 | 08:02:49 29/03/2025 |
| 74 | Bybit |
NEAR/USD | $2.73 | $4,463,006 | 07:56:58 29/03/2025 |
| 75 | PayBito |
NEAR/USDT | $2.73 | $4,294,595 | 08:02:57 29/03/2025 |
| 76 |  WhiteBIT |
NEAR/USDT | $2.73 | $4,283,958 | 07:59:58 29/03/2025 |
| 77 |  Coinbase International Exchange |
NEAR/USDC | $2.73 | $4,029,395 | 08:02:58 29/03/2025 |
| 78 | KuCoin |
NEAR/USDT | $2.73 | $3,825,919 | 07:59:58 29/03/2025 |
| 79 |  Phemex |
NEAR/USDT | $2.73 | $3,617,542 | 07:59:58 29/03/2025 |
| 80 | DigiFinex |
NEAR/USDT | $2.73 | $3,409,438 | 07:59:56 29/03/2025 |
| 81 |  Azbit |
NEAR/USDT | $2.73 | $3,228,337 | 07:59:58 29/03/2025 |
| 82 |  Coinflare |
NEAR/USDT | $2.72 | $3,039,492 | 07:59:58 29/03/2025 |
| 83 | MEXC |
NEAR/USDC | $2.74 | $2,955,696 | 07:57:02 29/03/2025 |
| 84 | LBank |
NEAR/USDT | $2.73 | $2,893,775 | 07:59:56 29/03/2025 |
| 85 |  LATOKEN |
NEAR/USDT | $2.73 | $2,582,422 | 07:59:56 29/03/2025 |
| 86 |  Kraken |
NEAR/USD | $2.99 | $2,290,237 | 07:59:58 29/03/2025 |
| 87 | Bitunix |
NEAR/USDT | $2.73 | $2,213,229 | 08:00:03 29/03/2025 |
| 88 |  BYDFi |
NEAR/USDT | $2.73 | $2,210,460 | 08:02:58 29/03/2025 |
| 89 | AscendEX (BitMax) |
NEAR/USDT | $2.73 | $2,190,505 | 07:59:58 29/03/2025 |
| 90 | Binance |
NEAR/USDC | $2.73 | $2,131,764 | 07:56:40 29/03/2025 |
| 91 | JuCoin |
NEAR/USDT | $2.72 | $2,014,777 | 08:02:58 29/03/2025 |
| 92 |  SuperEx |
NEAR/USDT | $2.73 | $1,829,228 | 08:02:50 29/03/2025 |
| 93 |  Hyperliquid |
NEAR/USD | $2.73 | $1,673,825 | 07:59:58 29/03/2025 |
| 94 |  Hibt |
NEAR/USDT | $2.73 | $1,583,984 | 07:59:58 29/03/2025 |
| 95 | XT.COM |
NEAR/USDT | $2.73 | $1,467,449 | 07:59:58 29/03/2025 |
| 96 | Biconomy.com |
NEAR/USDT | $2.73 | $1,341,177 | 07:59:58 29/03/2025 |
| 97 | Phemex |
NEAR/USDT | $2.73 | $1,331,695 | 08:00:06 29/03/2025 |
| 98 |  Qmall Exchange |
NEAR/USDT | $2.73 | $1,322,420 | 07:59:57 29/03/2025 |
| 99 | WhiteBIT |
NEAR/USDC | $2.74 | $1,273,415 | 07:59:58 29/03/2025 |
| 100 |  BloFin |
NEAR/USDT | $2.74 | $1,209,172 | 07:59:58 29/03/2025 |
| 101 |  FMCPAY |
NEAR/USDT | $2.73 | $1,139,522 | 08:00:03 29/03/2025 |
| 102 | PayBito |
NEAR/ETH | $2.76 | $1,123,896 | 08:02:57 29/03/2025 |
| 103 | BVOX |
NEAR/USDT | $2.73 | $1,120,297 | 08:00:03 29/03/2025 |
| 104 | Kraken |
NEAR/USD | $2.73 | $1,110,070 | 07:59:54 29/03/2025 |
| 105 | HTX |
NEAR/USDT | $2.73 | $1,108,343 | 07:59:58 29/03/2025 |
| 106 |  CoinCatch |
NEAR/USDT | $2.72 | $1,094,919 | 08:02:58 29/03/2025 |
| 107 |  Deepcoin |
NEAR/USDT | $2.72 | $1,076,933 | 07:59:58 29/03/2025 |
| 108 | Hotcoin |
NEAR/USDT | $2.73 | $1,049,129 | 07:59:58 29/03/2025 |
| 109 | TruBit Pro Exchange |
NEAR/USDT | $2.73 | $1,039,641 | 07:59:58 29/03/2025 |
| 110 |  BitKan |
NEAR/USDT | $2.72 | $1,016,900 | 08:03:04 29/03/2025 |
| 111 |  AlphaX |
NEAR/USDT | $2.68 | $1,008,716 | 08:05:58 29/03/2025 |
| 112 |  FMFW.io |
NEAR/USDT | $2.73 | $993,847 | 07:59:51 29/03/2025 |
| 113 |  Gleec BTC |
NEAR/USDT | $2.72 | $993,627 | 08:02:58 29/03/2025 |
| 114 |  HitBTC |
NEAR/USDT | $2.73 | $992,463 | 07:59:54 29/03/2025 |
| 115 | B2Z Exchange |
NEAR/USD | $2.72 | $975,724 | 08:03:01 29/03/2025 |
| 116 | BITmarkets |
NEAR/USD | $2.73 | $974,491 | 08:00:01 29/03/2025 |
| 117 | BTSE |
NEAR/USDT | $2.73 | $911,902 | 08:00:00 29/03/2025 |
| 118 | BITmarkets |
NEAR/USDT | $2.73 | $911,694 | 08:00:01 29/03/2025 |
| 119 |  Pionex |
NEAR/USDT | $2.72 | $862,864 | 07:59:58 29/03/2025 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.72 | $862,018 | 08:03:01 29/03/2025 |
| 121 |  Crypto.com Exchange |
NEAR/USDT | $2.74 | $837,886 | 07:59:58 29/03/2025 |
| 122 |  WOO X |
NEAR/USDT | $2.73 | $812,752 | 07:59:58 29/03/2025 |
| 123 |  BiFinance |
NEAR/USDT | $2.73 | $785,570 | 07:59:51 29/03/2025 |
| 124 | TruBit Pro Exchange |
NEAR/USDC | $2.73 | $769,992 | 07:59:58 29/03/2025 |
| 125 | Koinbay |
NEAR/USDT | $2.73 | $743,246 | 07:59:51 29/03/2025 |
| 126 |  Zedxion Exchange |
NEAR/USDT | $2.72 | $740,668 | 08:03:00 29/03/2025 |
| 127 |  SpireX |
NEAR/USDT | $2.72 | $740,312 | 08:03:00 29/03/2025 |
| 128 |  ZKE |
NEAR/USDT | $2.72 | $740,299 | 08:03:01 29/03/2025 |
| 129 |  TNNS PROX |
NEAR/USDT | $2.72 | $740,260 | 08:02:53 29/03/2025 |
| 130 | KCEX |
NEAR/USDT | $2.73 | $725,253 | 07:59:46 29/03/2025 |
| 131 | Deepcoin |
NEAR/USDT | $2.73 | $706,083 | 07:59:59 29/03/2025 |
| 132 |  BitMEX |
NEAR/USD | $2.73 | $687,611 | 07:59:58 29/03/2025 |
| 133 |  Bitvavo |
NEAR/EUR | $2.74 | $686,984 | 07:59:58 29/03/2025 |
| 134 |  Dex-Trade |
NEAR/USDT | $2.73 | $665,674 | 07:59:51 29/03/2025 |
| 135 | Binance |
NEAR/FDUSD | $2.73 | $638,129 | 07:56:40 29/03/2025 |
| 136 | FameEX |
NEAR/USDT | $2.73 | $631,466 | 08:00:00 29/03/2025 |
| 137 |  CoinEx |
NEAR/USDT | $2.73 | $611,783 | 07:59:56 29/03/2025 |
| 138 |  BingX |
NEAR/USDT | $2.73 | $588,986 | 07:59:55 29/03/2025 |
| 139 | BYDFi |
NEAR/USDT | $2.72 | $580,136 | 08:02:45 29/03/2025 |
| 140 |  Bithumb |
NEAR/KRW | $2.77 | $569,688 | 08:00:02 29/03/2025 |
| 141 |  Bullish |
NEAR/USDC | $2.73 | $547,402 | 08:00:00 29/03/2025 |
| 142 | Crypto.com Exchange |
NEAR/USD | $2.73 | $533,433 | 07:59:58 29/03/2025 |
| 143 | TruBit Pro Exchange |
NEAR/MMXN | $2.73 | $505,960 | 07:59:58 29/03/2025 |
| 144 |  ICRYPEX |
NEAR/USDT | $2.73 | $462,708 | 08:00:03 29/03/2025 |
| 145 |  Bitkub |
NEAR/THB | $2.75 | $460,278 | 07:59:58 29/03/2025 |
| 146 |  EXMO.ME |
NEAR/USDT | $2.73 | $400,374 | 08:00:03 29/03/2025 |
| 147 |  EXMO |
NEAR/USDT | $2.74 | $400,167 | 07:59:54 29/03/2025 |
| 148 | SAFEX |
NEAR/USDT | $2.72 | $386,953 | 08:03:05 29/03/2025 |
| 149 | PayBito |
NEAR/SGD | $2.77 | $383,722 | 08:02:57 29/03/2025 |
| 150 | CoinCatch |
NEAR/USDT | $2.72 | $314,920 | 08:02:45 29/03/2025 |
| 151 |  CoinLion |
NEAR/USD | $2.73 | $305,987 | 08:03:02 29/03/2025 |
| 152 |  dYdX v4 |
NEAR/USD | $2.72 | $303,092 | 08:05:58 29/03/2025 |
| 153 |  Bitazza |
NEAR/USDT | $2.72 | $285,574 | 08:03:03 29/03/2025 |
| 154 | PayBito |
NEAR/AED | $2.73 | $264,860 | 08:02:57 29/03/2025 |
| 155 |  NexDAX |
NEAR/USDT | $2.70 | $254,553 | 08:02:45 29/03/2025 |
| 156 |  Bit2Me |
NEAR/EUR | $2.74 | $253,865 | 07:59:55 29/03/2025 |
| 157 | Binance |
NEAR/BTC | $2.73 | $252,490 | 07:56:40 29/03/2025 |
| 158 | Bitrue |
NEAR/USDT | $2.73 | $251,733 | 07:59:58 29/03/2025 |
| 159 | Bitget |
NEAR/EUR | $2.75 | $250,370 | 07:56:56 29/03/2025 |
| 160 | OKX |
NEAR/USDC | $2.73 | $246,567 | 07:56:40 29/03/2025 |
| 161 | PayBito |
NEAR/USD | $2.73 | $245,867 | 08:02:57 29/03/2025 |
| 162 | Kraken |
NEAR/EUR | $2.74 | $243,983 | 07:59:54 29/03/2025 |
| 163 |  LocalTrade |
NEAR/USDT | $2.73 | $235,395 | 08:02:46 29/03/2025 |
| 164 | Pionex |
NEAR/USDT | $2.73 | $234,790 | 07:59:45 29/03/2025 |
| 165 |  Vertex Protocol |
NEAR/USDC | $2.73 | $227,355 | 07:59:58 29/03/2025 |
| 166 |  TGEX |
NEAR/USDT | $2.72 | $213,764 | 08:02:58 29/03/2025 |
| 167 | BitMEX |
NEAR/USDT | $2.74 | $206,578 | 07:59:58 29/03/2025 |
| 168 |  Bitfinex |
NEAR/USDT | $2.73 | $199,288 | 07:59:58 29/03/2025 |
| 169 |  PointPay |
NEAR/USDT | $2.73 | $192,012 | 07:59:55 29/03/2025 |
| 170 |  Tokenize Xchange |
NEAR/USD | $2.72 | $187,586 | 08:02:50 29/03/2025 |
| 171 | Tokenize Xchange |
NEAR/SGD | $2.72 | $186,590 | 08:02:50 29/03/2025 |
| 172 | Binance |
NEAR/TRY | $2.78 | $186,275 | 07:56:40 29/03/2025 |
| 173 | Tapbit |
NEAR/USDT | $2.73 | $181,592 | 08:00:00 29/03/2025 |
| 174 |  Delta Exchange |
NEAR/USDT | $2.72 | $174,255 | 08:02:58 29/03/2025 |
| 175 |  Flipster |
NEAR/USDT | $2.73 | $168,401 | 07:59:58 29/03/2025 |
| 176 |  PrimeXBT |
NEAR/USDT | $2.72 | $156,333 | 08:02:58 29/03/2025 |
| 177 |  Coincall |
NEAR/USD | $2.73 | $151,685 | 08:05:58 29/03/2025 |
| 178 |  ONUS Pro |
NEAR/VNDC | $2.73 | $138,286 | 08:02:58 29/03/2025 |
| 179 |  BitMart |
NEAR/USDT | $2.73 | $133,434 | 07:59:56 29/03/2025 |
| 180 |  DeGate |
NEAR/USDC | $2.73 | $126,965 | 07:59:59 29/03/2025 |
| 181 | EXMO |
NEAR/USD | $2.78 | $125,758 | 07:59:54 29/03/2025 |
| 182 |  Fastex |
NEAR/USDT | $2.73 | $124,858 | 08:00:01 29/03/2025 |
| 183 | PointPay |
NEAR/USDC | $2.73 | $119,566 | 07:59:55 29/03/2025 |
| 184 | Coinbase Exchange |
NEAR/USDT | $2.73 | $116,672 | 07:56:57 29/03/2025 |
| 185 |  HashKey Global |
NEAR/USDT | $2.73 | $114,817 | 07:59:58 29/03/2025 |
| 186 |  Cryptonex |
NEAR/USDT | $2.73 | $114,407 | 08:02:55 29/03/2025 |
| 187 | PayBito |
NEAR/EUR | $2.72 | $113,331 | 08:02:57 29/03/2025 |
| 188 | ONUS Pro |
NEAR/USDT | $2.73 | $111,840 | 08:02:49 29/03/2025 |
| 189 | WhiteBIT |
NEAR/USDT | $2.69 | $109,085 | 07:59:58 29/03/2025 |
| 190 | Qmall Exchange |
NEAR/UAH | $10.93 | $108,667 | 07:59:57 29/03/2025 |
| 191 |  BitDelta |
NEAR/USDT | $2.74 | $101,786 | 07:59:59 29/03/2025 |
| 192 |  XBO.com |
NEAR/USDT | $2.73 | $101,225 | 08:02:53 29/03/2025 |
| 193 |  BankCEX |
NEAR/USDT | $2.73 | $100,311 | 08:02:56 29/03/2025 |
| 194 | B2Z Exchange |
NEAR/USDC | $2.72 | $95,981.77 | 08:03:01 29/03/2025 |
| 195 | BITmarkets |
NEAR/USDC | $2.73 | $95,615.75 | 08:00:01 29/03/2025 |
| 196 |  Binance TR |
NEAR/TRY | $2.78 | $93,658.64 | 08:00:04 29/03/2025 |
| 197 |  Topcredit Int |
NEAR/USDT | $2.72 | $84,994.12 | 08:02:45 29/03/2025 |
| 198 | Bitcastle |
NEAR/USDT | $2.73 | $83,615.39 | 08:02:52 29/03/2025 |
| 199 | Binance |
NEAR/ETH | $2.73 | $82,172.61 | 07:56:40 29/03/2025 |
| 200 |  LCX Exchange |
NEAR/EUR | $2.73 | $81,327.30 | 08:02:57 29/03/2025 |
| 201 | ONUS Pro |
NEAR/VNDC | $2.72 | $77,916.58 | 08:02:49 29/03/2025 |
| 202 | WhiteBIT |
NEAR/TRY | $2.79 | $71,634.08 | 07:59:58 29/03/2025 |
| 203 |  VinDAX |
NEAR/USDT | $2.72 | $55,991.06 | 08:03:01 29/03/2025 |
| 204 | Binance |
NEAR/EUR | $2.74 | $55,944.68 | 07:56:40 29/03/2025 |
| 205 |  UZX |
NEAR/USDT | $2.73 | $55,818.17 | 07:59:58 29/03/2025 |
| 206 |  BIT |
NEAR/USDT | $2.73 | $54,884.79 | 07:59:58 29/03/2025 |
| 207 | Bybit |
NEAR/USDC | $2.75 | $53,706.61 | 07:57:05 29/03/2025 |
| 208 | BloFin |
NEAR/USDT | $2.73 | $53,028.73 | 08:00:03 29/03/2025 |
| 209 | Crypto.com Exchange |
NEAR/USD | $2.73 | $52,213.82 | 07:59:58 29/03/2025 |
| 210 | Bitget |
NEAR/USDC | $2.73 | $50,610.92 | 07:56:56 29/03/2025 |
| 211 |  Koinpark |
NEAR/USDT | $2.72 | $49,461.66 | 08:02:52 29/03/2025 |
| 212 |  Remitano |
NEAR/USDT | $2.73 | $47,597.88 | 08:02:50 29/03/2025 |
| 213 |  Bitso |
NEAR/USD | $2.73 | $45,249.35 | 08:00:02 29/03/2025 |
| 214 | Bit2Me |
NEAR/USDC | $2.73 | $42,785.98 | 07:59:55 29/03/2025 |
| 215 | Gleec BTC |
NEAR/BTC | $2.72 | $35,617.84 | 08:02:58 29/03/2025 |
| 216 | FMFW.io |
NEAR/BTC | $2.73 | $35,594.77 | 07:59:51 29/03/2025 |
| 217 |  Bitstamp |
NEAR/USD | $2.74 | $35,480.75 | 07:59:54 29/03/2025 |
| 218 |  Astherus Orderbook Perp |
NEAR/USDT | $2.75 | $31,969.13 | 08:02:58 29/03/2025 |
| 219 | Binance |
NEAR/BRL | $2.75 | $31,666.79 | 07:56:40 29/03/2025 |
| 220 |  Orderly Network |
NEAR/USDC.e | $5.02 | $31,384.41 | 08:05:58 29/03/2025 |
| 221 | WhiteBIT |
NEAR/EUR | $2.75 | $29,788.92 | 07:59:58 29/03/2025 |
| 222 |  Tothemoon |
NEAR/USDT | $2.73 | $28,966.51 | 07:59:58 29/03/2025 |
| 223 | PointPay |
NEAR/BTC | $2.73 | $28,405.62 | 07:59:55 29/03/2025 |
| 224 |  TRIV |
NEAR/IDR | $2.73 | $24,900.28 | 08:03:04 29/03/2025 |
| 225 | TRIV |
NEAR/USDT | $2.72 | $24,899.88 | 08:03:04 29/03/2025 |
| 226 | Bitrue |
NEAR/USDC | $2.73 | $24,747.85 | 07:59:58 29/03/2025 |
| 227 | LATOKEN |
NEAR/BTC | $2.73 | $22,853.40 | 07:59:56 29/03/2025 |
| 228 | EXMO |
NEAR/USDC | $2.73 | $22,660.77 | 07:59:54 29/03/2025 |
| 229 | LATOKEN |
NEAR/ETH | $2.74 | $22,074.32 | 07:59:56 29/03/2025 |
| 230 |  Bitexen |
NEAR/TRY | $2.74 | $20,997.90 | 07:59:58 29/03/2025 |
| 231 | Binance |
NEAR/JPY | $2.75 | $18,522.34 | 07:56:40 29/03/2025 |
| 232 |  BtcTurk | Kripto |
NEAR/USDT | $2.72 | $16,828.73 | 07:59:52 29/03/2025 |
| 233 | KuCoin |
NEAR/USDC | $2.72 | $16,251.34 | 07:56:40 29/03/2025 |
| 234 |  Tokocrypto |
NEAR/USDT | $2.73 | $15,050.23 | 07:59:51 29/03/2025 |
| 235 | Bybit |
NEAR/EUR | $2.76 | $14,847.73 | 07:57:05 29/03/2025 |
| 236 | BtcTurk | Kripto |
NEAR/TRY | $2.77 | $14,740.64 | 07:59:52 29/03/2025 |
| 237 |  Indodax |
NEAR/IDR | $2.75 | $14,236.40 | 07:59:54 29/03/2025 |
| 238 | Bitfinex |
NEAR/USDT | $2.73 | $14,143.76 | 07:59:54 29/03/2025 |
| 239 | WhiteBIT |
NEAR/UAH | $2.83 | $12,734.34 | 07:59:58 29/03/2025 |
| 240 |  Coinone |
NEAR/KRW | $2.78 | $12,188.56 | 08:00:02 29/03/2025 |
| 241 |  Aevo |
NEAR/USD | $2.73 | $11,364.08 | 08:05:58 29/03/2025 |
| 242 | Bitazza |
NEAR/THB | $2.77 | $10,269.84 | 08:03:03 29/03/2025 |
| 243 | Bitfinex |
NEAR/USD | $2.72 | $10,177.79 | 07:59:54 29/03/2025 |
| 244 | Bitstamp |
NEAR/EUR | $2.73 | $9,747.54 | 07:59:54 29/03/2025 |
| 245 |  CoinDCX |
NEAR/INR | $2.89 | $9,523.34 | 08:02:58 29/03/2025 |
| 246 |  Binance TH |
NEAR/USDT | $2.73 | $8,917.83 | 07:59:47 29/03/2025 |
| 247 | BIT |
NEAR/USDT | $2.80 | $8,693.34 | 07:59:55 29/03/2025 |
| 248 | Binance |
NEAR/BNB | $2.72 | $8,371.30 | 07:56:40 29/03/2025 |
| 249 | Dex-Trade |
NEAR/BTC | $2.73 | $8,117.97 | 07:59:51 29/03/2025 |
| 250 | Gate.io |
NEAR/USDC | $2.73 | $7,772.86 | 07:56:40 29/03/2025 |
| 251 |  NovaDAX |
NEAR/BRL | $2.71 | $7,664.95 | 08:02:58 29/03/2025 |
| 252 |  Kanga Exchange |
NEAR/USDT | $2.73 | $7,036.59 | 08:03:05 29/03/2025 |
| 253 |  AstherusEX (BSC) |
NEAR/USD | $2.90 | $6,983.99 | 06:26:58 25/03/2025 |
| 254 | Koinpark |
NEAR/INR | $2.80 | $5,803.50 | 08:02:52 29/03/2025 |
| 255 |  WEEX |
NEAR/USDT | $2.73 | $5,720.35 | 08:00:00 29/03/2025 |
| 256 |  ChangeNOW |
NEAR/BTC | $2.73 | $5,706.75 | 08:02:59 29/03/2025 |
| 257 | CoinEx |
NEAR/BTC | $2.73 | $5,672.22 | 07:59:56 29/03/2025 |
| 258 | WOO X |
NEAR/USDT | $2.73 | $5,056.28 | 08:00:06 29/03/2025 |
| 259 | CoinEx |
NEAR/USDC | $2.74 | $4,159.24 | 07:59:56 29/03/2025 |
| 260 | Bitvavo |
NEAR/USDC | $2.70 | $4,030.83 | 07:59:58 29/03/2025 |
| 261 |  Binance.US |
NEAR/USDT | $2.74 | $3,874.41 | 07:59:51 29/03/2025 |
| 262 |  Orderly Network (EVM) |
NEAR/USDC | $2.75 | $3,040.97 | 08:05:58 29/03/2025 |
| 263 |  Korbit |
NEAR/KRW | $2.74 | $2,763.67 | 08:00:02 29/03/2025 |
| 264 | Dex-Trade |
NEAR/ETH | $2.74 | $2,707.14 | 07:59:51 29/03/2025 |
| 265 |  Bitlo |
NEAR/TRY | $2.79 | $2,148.82 | 08:03:05 29/03/2025 |
| 266 | Flipster |
NEAR/USDT | $2.73 | $1,933.72 | 07:59:58 29/03/2025 |
| 267 | KuCoin |
NEAR/BTC | $2.72 | $1,866.34 | 07:59:52 29/03/2025 |
| 268 |  Foxbit |
NEAR/BRL | $2.73 | $1,807.07 | 08:00:00 29/03/2025 |
| 269 |  Ebi.xyz |
NEAR/USDT | $5.48 | $1,801.74 | 08:05:58 29/03/2025 |
| 270 | CoinDCX |
NEAR/USDT | $2.72 | $1,685.59 | 08:02:58 29/03/2025 |
| 271 | WEEX |
NEAR/USDC | $2.73 | $1,562.65 | 08:00:00 29/03/2025 |
| 272 | Gate.io |
NEAR/TRY | $2.77 | $1,528.24 | 07:56:40 29/03/2025 |
| 273 | Upbit |
NEAR/BTC | $2.75 | $1,344.92 | 07:56:55 29/03/2025 |
| 274 | Gate.io |
NEAR/ETH | $2.74 | $1,259.58 | 07:56:40 29/03/2025 |
| 275 |  zondacrypto |
NEAR/USDC | $2.87 | $1,086.99 | 08:03:04 29/03/2025 |
| 276 |  StormGain |
NEAR/USDT | $5.00 | $499.77 | 08:02:58 29/03/2025 |
| 277 |  BTC Markets |
NEAR/AUD | $2.77 | $408.63 | 08:00:02 29/03/2025 |
| 278 | Upbit |
NEAR/USDT | $2.89 | $357.69 | 07:56:55 29/03/2025 |
| 279 | CoinLion |
NEAR/USDC | $2.73 | $314.58 | 08:03:02 29/03/2025 |
| 280 |  ZebPay |
NEAR/INR | $2.86 | $129.02 | 08:02:55 29/03/2025 |
| 281 |  digitalexchange.id |
NEAR/IDR | $2.73 | $79.34 | 08:02:50 29/03/2025 |
| 282 | Tokocrypto |
NEAR/BTC | $2.73 | $67.53 | 07:59:51 29/03/2025 |
| 283 |  Bitcoiva |
NEAR/USDT | $2.73 | $55.90 | 08:02:56 29/03/2025 |
| 284 |  CEX.IO |
NEAR/USD | $2.73 | $43.47 | 07:59:54 29/03/2025 |
| 285 |  KoinBX |
NEAR/INR | $3.52 | $36.82 | 07:59:58 29/03/2025 |
| 286 | CEX.IO |
NEAR/USDT | $2.73 | $28.29 | 07:59:54 29/03/2025 |
| 287 | Binance.US |
NEAR/USD | $2.99 | $8.99 | 01:45:13 29/03/2025 |
| 288 |  XeggeX |
NEAR/USDT | $2.79 | $5.89 | 08:02:59 29/03/2025 |
| 289 |  Unocoin |
NEAR/INR | $2.12 | $5.74 | 08:02:55 29/03/2025 |
| 290 |  Quidax |
NEAR/USDT | $2.67 | $2.17 | 07:59:42 29/03/2025 |
| 291 |  Bitbns |
NEAR/INR | $4.50 | $1.17 | 08:02:55 29/03/2025 |
| 292 | HitBTC |
NEAR/USDC | $2.79 | $0.05484 | 07:59:54 29/03/2025 |
| 293 | FMFW.io |
NEAR/USDC | $2.79 | $0.05474 | 07:59:51 29/03/2025 |
| 294 |  Coinmetro |
NEAR/USDT | $2.73 | $0.00000005000 | 07:59:58 29/03/2025 |
| 295 | ZebPay |
NEAR/USDT | $2.78 | $0 | 08:02:55 29/03/2025 |
| 296 | FMFW.io |
NEAR/ETH | $2.86 | $0 | 07:59:51 29/03/2025 |
| 297 | CoinDCX |
NEAR/BTC | $2.73 | $0 | 08:02:58 29/03/2025 |
| 298 |  Giottus |
NEAR/INR | $2.73 | $0 | 08:02:50 29/03/2025 |
| 299 | Giottus |
NEAR/USDT | $2.73 | $0 | 08:02:50 29/03/2025 |
| 300 |  Blockchain.com |
NEAR/USD | $2.90 | $0 | 08:02:57 29/03/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 29/03/2025, cặp giao dịch NEAR/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,845,032 với tỷ giá $2.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.