Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.05 | $5,217,209,246 | 04:03:12 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $305,568,130 | 03:54:16 12/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.05 | $258,123,447 | 04:03:15 12/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.04 | $225,701,723 | 03:54:15 12/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.05 | $171,681,563 | 04:03:16 12/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.05 | $150,933,614 | 04:03:07 12/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.05 | $150,028,228 | 03:57:16 12/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.04 | $143,732,663 | 03:54:16 12/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.04 | $119,948,954 | 03:57:19 12/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.04 | $113,689,878 | 03:57:17 12/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.04 | $99,950,517 | 03:57:15 12/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.05 | $99,173,993 | 04:03:16 12/06/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.05 | $98,531,534 | 04:03:08 12/06/2026 |
| 14 |  Bitbase |
NEAR/USDT | $2.05 | $90,877,587 | 03:24:07 12/06/2026 |
| 15 |  WHXEX |
NEAR/USDT | $2.04 | $87,254,553 | 04:00:16 12/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.05 | $87,011,488 | 04:03:15 12/06/2026 |
| 17 |  idax exchange |
NEAR/USDT | $2.05 | $87,011,488 | 04:03:16 12/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.05 | $81,445,633 | 04:03:16 12/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.05 | $77,617,884 | 04:03:15 12/06/2026 |
| 20 | Binance |
NEAR/USDT | $2.04 | $69,590,928 | 03:56:54 12/06/2026 |
| 21 |  Ourbit |
NEAR/USDT | $2.04 | $66,020,353 | 03:57:17 12/06/2026 |
| 22 |  MSX |
NEAR/USD | $2.06 | $64,601,180 | 04:06:34 12/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $2.03 | $63,189,525 | 03:51:15 12/06/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,297,618 | 03:57:15 12/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.04 | $54,318,479 | 03:57:15 12/06/2026 |
| 26 |  BlockFin |
NEAR/USDT | $2.04 | $53,137,979 | 03:57:15 12/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.04 | $51,213,155 | 03:54:15 12/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.05 | $51,046,088 | 04:03:15 12/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.04 | $49,834,780 | 03:57:26 12/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.02 | $46,881,595 | 03:48:17 12/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.04 | $46,127,620 | 04:00:17 12/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.05 | $44,156,700 | 04:03:07 12/06/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.04 | $43,544,537 | 03:57:15 12/06/2026 |
| 34 |  Toobit |
NEAR/USDT | $2.04 | $43,116,663 | 03:57:15 12/06/2026 |
| 35 |  Zoomex |
NEAR/USDT | $2.04 | $42,796,376 | 03:57:16 12/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.04 | $38,236,274 | 04:00:17 12/06/2026 |
| 37 |  BingX |
NEAR/USDT | $2.04 | $38,073,378 | 03:57:17 12/06/2026 |
| 38 |  Biconomy.com |
NEAR/USDT | $2.04 | $37,877,076 | 03:57:15 12/06/2026 |
| 39 |  YEX |
NEAR/USDT | $2.05 | $36,935,288 | 04:03:16 12/06/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $2.04 | $36,832,346 | 04:00:17 12/06/2026 |
| 41 | BTCC |
NEAR/USDT | $2.05 | $34,747,201 | 03:57:08 12/06/2026 |
| 42 |  4E |
NEAR/USDT | $2.05 | $34,383,194 | 04:03:07 12/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.04 | $34,162,361 | 03:57:15 12/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.04 | $33,048,493 | 03:59:53 12/06/2026 |
| 45 |  Echobit |
NEAR/USDT | $2.04 | $28,134,587 | 03:57:16 12/06/2026 |
| 46 | KuCoin |
NEAR/USDT | $2.04 | $27,188,338 | 03:57:19 12/06/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $2.03 | $27,050,462 | 03:51:07 12/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.03 | $24,856,901 | 03:51:11 12/06/2026 |
| 49 | Binance |
NEAR/USDC | $2.04 | $24,609,806 | 03:54:16 12/06/2026 |
| 50 |  LBank |
NEAR/USDT | $2.04 | $24,171,550 | 03:57:15 12/06/2026 |
| 51 |  Coinbase Exchange |
NEAR/USD | $2.04 | $23,418,099 | 03:56:59 12/06/2026 |
| 52 |  BloFin |
NEAR/USDT | $2.02 | $22,694,870 | 03:36:16 12/06/2026 |
| 53 | Websea |
NEAR/USDT | $2.05 | $22,641,218 | 04:00:14 12/06/2026 |
| 54 |  OneBullEx |
NEAR/USDT | $2.05 | $22,530,559 | 04:03:27 12/06/2026 |
| 55 |  B2Z Exchange |
NEAR/USD | $2.05 | $21,853,419 | 04:03:15 12/06/2026 |
| 56 |  BITmarkets |
NEAR/USDT | $2.05 | $21,843,896 | 04:03:15 12/06/2026 |
| 57 |  BTSE |
NEAR/USDT | $2.04 | $21,827,123 | 04:00:15 12/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.04 | $20,765,705 | 03:57:17 12/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.04 | $20,377,300 | 03:56:54 12/06/2026 |
| 60 | Toobit |
NEAR/USDT | $2.04 | $17,815,169 | 03:57:09 12/06/2026 |
| 61 |  BitMart |
NEAR/USDT | $2.04 | $16,209,487 | 03:57:15 12/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.04 | $16,084,443 | 03:57:07 12/06/2026 |
| 63 |  KCEX |
NEAR/USDT | $2.04 | $15,940,818 | 03:57:15 12/06/2026 |
| 64 |  WOO X Pro |
NEAR/USDT | $2.05 | $15,726,033 | 04:03:16 12/06/2026 |
| 65 |  Bitbaby |
NEAR/USDT | $2.05 | $15,487,752 | 04:03:15 12/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.04 | $14,018,199 | 03:57:12 12/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.04 | $13,226,576 | 03:57:15 12/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.05 | $13,152,328 | 04:03:15 12/06/2026 |
| 69 | FameEX |
NEAR/USDT | $2.04 | $13,016,115 | 03:57:11 12/06/2026 |
| 70 |  EasiCoin |
NEAR/USDT | $2.05 | $13,007,544 | 04:03:15 12/06/2026 |
| 71 | Bybit |
NEAR/USDT | $2.04 | $12,844,854 | 03:54:11 12/06/2026 |
| 72 | BlockFin |
NEAR/USDT | $2.04 | $12,749,597 | 03:57:07 12/06/2026 |
| 73 |  Upbit |
NEAR/KRW | $2.03 | $12,706,366 | 03:56:23 12/06/2026 |
| 74 | Binance |
NEAR/USDC | $2.04 | $12,228,113 | 03:56:54 12/06/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $2.05 | $11,711,820 | 04:06:17 12/06/2026 |
| 76 |  BitradeX |
NEAR/USDT | $2.02 | $11,487,820 | 03:45:11 12/06/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.05 | $11,202,667 | 04:03:11 12/06/2026 |
| 78 |  OKX |
NEAR/USDT | $2.04 | $11,198,186 | 03:56:53 12/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.04 | $10,958,130 | 03:57:09 12/06/2026 |
| 80 | Gate |
NEAR/USDT | $2.04 | $10,897,978 | 03:54:19 12/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.04 | $10,243,927 | 03:57:08 12/06/2026 |
| 82 |  BitTap |
NEAR/USDT | $2.05 | $10,198,708 | 04:03:16 12/06/2026 |
| 83 |  Kraken |
NEAR/USD | $2.04 | $10,072,429 | 03:59:54 12/06/2026 |
| 84 | CrypFine |
NEAR/USDT | $2.04 | $9,714,752 | 03:57:09 12/06/2026 |
| 85 | EagleX |
NEAR/USDT | $2.05 | $9,677,831 | 04:03:07 12/06/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.03 | $9,643,367 | 03:59:23 12/06/2026 |
| 87 |  BitGW Exchange |
NEAR/USDT | $2.05 | $9,573,043 | 04:03:07 12/06/2026 |
| 88 |  AscendEX |
NEAR/USDT | $2.04 | $9,520,410 | 03:57:15 12/06/2026 |
| 89 |  WEEX |
NEAR/USDT | $2.04 | $9,494,192 | 03:57:16 12/06/2026 |
| 90 | 4E |
NEAR/USDT | $2.05 | $9,272,695 | 04:03:15 12/06/2026 |
| 91 |  Hotcoin |
NEAR/USDT | $2.04 | $8,686,874 | 03:57:18 12/06/2026 |
| 92 | BloFin |
NEAR/USDT | $2.02 | $7,791,711 | 03:45:10 12/06/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $2.04 | $7,374,103 | 04:03:15 12/06/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.05 | $6,909,019 | 04:03:12 12/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.04 | $6,876,690 | 04:00:07 12/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.05 | $6,815,263 | 04:03:09 12/06/2026 |
| 97 |  Phemex |
NEAR/USDT | $2.04 | $6,630,001 | 03:57:17 12/06/2026 |
| 98 | BingX |
NEAR/USDC | $2.04 | $6,574,967 | 03:57:17 12/06/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.04 | $6,529,736 | 03:57:17 12/06/2026 |
| 100 |  HTX |
NEAR/USDT | $2.04 | $6,412,223 | 03:59:54 12/06/2026 |
| 101 |  CRMClick |
NEAR/USDT | $2.05 | $6,399,657 | 04:03:07 12/06/2026 |
| 102 | Bitget |
NEAR/USDT | $2.04 | $6,195,467 | 03:54:12 12/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.04 | $6,008,148 | 04:00:17 12/06/2026 |
| 104 | Tapbit |
NEAR/USDT | $2.04 | $5,943,656 | 03:57:07 12/06/2026 |
| 105 |  Hibt |
NEAR/USDT | $2.04 | $5,599,913 | 03:54:08 12/06/2026 |
| 106 |  XT.COM |
NEAR/USDT | $2.04 | $5,562,793 | 03:57:08 12/06/2026 |
| 107 |  Pionex |
NEAR/USDT | $2.04 | $5,521,407 | 03:57:16 12/06/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $2.05 | $5,366,477 | 04:03:07 12/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.04 | $5,126,952 | 03:57:08 12/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.05 | $4,983,016 | 04:03:16 12/06/2026 |
| 111 |  EVEDEX |
NEAR/USD | $2.06 | $4,811,028 | 04:06:15 12/06/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.05 | $4,398,068 | 04:03:09 12/06/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,575 | 04:03:17 12/06/2026 |
| 114 |  AllinX |
NEAR/USDT | $2.05 | $4,059,960 | 04:03:09 12/06/2026 |
| 115 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 116 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 117 | Ourbit |
NEAR/USDT | $2.02 | $3,713,384 | 03:48:08 12/06/2026 |
| 118 | BitMart |
NEAR/USDT | $2.04 | $3,640,609 | 03:57:12 12/06/2026 |
| 119 | Bitbase |
NEAR/USDC | $2.05 | $3,610,175 | 03:24:07 12/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $2.04 | $3,297,552 | 03:57:11 12/06/2026 |
| 121 | Binance |
NEAR/USD | $2.04 | $3,265,933 | 03:54:50 12/06/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $2.04 | $3,190,339 | 03:57:15 12/06/2026 |
| 123 | MEXC |
NEAR/USDT | $2.04 | $3,107,788 | 03:57:11 12/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.05 | $3,105,932 | 04:03:11 12/06/2026 |
| 125 | WEEX |
NEAR/USDT | $2.04 | $2,995,459 | 03:57:08 12/06/2026 |
| 126 |  XXKK |
NEAR/USDT | $2.04 | $2,991,757 | 03:57:07 12/06/2026 |
| 127 |  Dmex |
NEAR/USD | $2.06 | $2,840,132 | 04:06:17 12/06/2026 |
| 128 |  Lighter |
NEAR/USDC | $2.04 | $2,776,871 | 04:00:15 12/06/2026 |
| 129 |  BitKan |
NEAR/USDT | $2.05 | $2,623,224 | 04:03:09 12/06/2026 |
| 130 | WOO X Pro |
NEAR/USDT | $2.05 | $2,609,087 | 04:03:09 12/06/2026 |
| 131 | WhiteBIT |
NEAR/WBT | $2.03 | $2,598,530 | 03:51:07 12/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.05 | $2,569,637 | 04:03:17 12/06/2026 |
| 133 |  Aster |
NEAR/USDT | $2.02 | $2,522,902 | 03:54:15 12/06/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $2.04 | $2,518,448 | 03:57:12 12/06/2026 |
| 135 | BingX |
NEAR/USDT | $2.04 | $2,437,823 | 03:57:11 12/06/2026 |
| 136 | B2Z Exchange |
NEAR/USD | $2.05 | $2,363,832 | 04:03:07 12/06/2026 |
| 137 | BITmarkets |
NEAR/USD | $2.05 | $2,363,817 | 04:03:08 12/06/2026 |
| 138 | AscendEX |
NEAR/USDT | $2.03 | $2,262,792 | 03:57:11 12/06/2026 |
| 139 |  Bithumb |
NEAR/KRW | $2.02 | $2,024,246 | 03:59:54 12/06/2026 |
| 140 | BTSE |
NEAR/USDT | $2.04 | $1,983,258 | 04:00:07 12/06/2026 |
| 141 |  Azbit |
NEAR/USDT | $2.03 | $1,916,966 | 03:54:09 12/06/2026 |
| 142 | B2Z Exchange |
NEAR/USDT | $2.05 | $1,906,776 | 04:03:07 12/06/2026 |
| 143 | BITmarkets |
NEAR/USDT | $2.05 | $1,906,724 | 04:03:08 12/06/2026 |
| 144 | XT.COM |
NEAR/USD | $2.04 | $1,874,804 | 03:57:39 12/06/2026 |
| 145 | Binance |
NEAR/TRY | $2.04 | $1,794,385 | 03:56:54 12/06/2026 |
| 146 | WhiteBIT |
NEAR/USDC | $2.03 | $1,755,981 | 03:51:07 12/06/2026 |
| 147 | Kraken |
NEAR/EUR | $2.04 | $1,751,058 | 03:59:54 12/06/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $2.04 | $1,686,914 | 04:00:12 12/06/2026 |
| 149 | BVOX |
NEAR/USDT | $2.04 | $1,675,804 | 03:57:10 12/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.04 | $1,607,053 | 03:54:10 12/06/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $2.02 | $1,557,332 | 03:57:15 12/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.04 | $1,504,848 | 03:57:12 12/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.05 | $1,481,704 | 04:03:07 12/06/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.04 | $1,443,548 | 03:57:07 12/06/2026 |
| 155 |  Grvt |
NEAR/USDT | $2.03 | $1,381,684 | 02:09:16 12/06/2026 |
| 156 | Bit2Me |
NEAR/USDC | $2.05 | $1,357,133 | 04:00:12 12/06/2026 |
| 157 | BitTap |
NEAR/USDT | $2.05 | $1,341,901 | 04:03:09 12/06/2026 |
| 158 | Binance |
NEAR/JPY | $2.04 | $1,329,024 | 03:56:54 12/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.05 | $1,319,677 | 04:03:15 12/06/2026 |
| 160 |  PointPay |
NEAR/USDT | $2.04 | $1,276,904 | 03:57:11 12/06/2026 |
| 161 | KCEX |
NEAR/USDT | $2.05 | $1,267,433 | 03:57:08 12/06/2026 |
| 162 | EasiCoin |
NEAR/USDT | $2.05 | $1,262,900 | 04:03:07 12/06/2026 |
| 163 |  LeveX |
NEAR/USDT | $2.05 | $1,255,221 | 04:03:15 12/06/2026 |
| 164 | XT.COM |
NEAR/USDC | $2.04 | $1,223,404 | 03:57:08 12/06/2026 |
| 165 |  Extended |
NEAR/USD | $2.05 | $1,223,157 | 04:06:16 12/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.04 | $1,168,101 | 03:57:17 12/06/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.04 | $1,126,775 | 04:03:07 12/06/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.04 | $1,126,775 | 04:03:08 12/06/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.04 | $1,126,722 | 04:03:08 12/06/2026 |
| 170 |  Bitkub |
NEAR/THB | $2.03 | $1,070,729 | 03:57:11 12/06/2026 |
| 171 | WEEX |
NEAR/USDC | $2.04 | $1,005,281 | 03:57:08 12/06/2026 |
| 172 | ASTX |
NEAR/USDT | $2.05 | $1,004,994 | 04:03:16 12/06/2026 |
| 173 | YEX |
NEAR/USD | $2.05 | $978,904 | 04:03:16 12/06/2026 |
| 174 | Hotcoin |
NEAR/USDT | $2.04 | $976,272 | 03:59:58 12/06/2026 |
| 175 |  SunX |
NEAR/USDT | $1.95 | $975,573 | 04:06:16 12/06/2026 |
| 176 | WOO X Pro |
NEAR/USD | $2.05 | $969,102 | 04:03:16 12/06/2026 |
| 177 |  MGBX |
NEAR/USDT | $2.04 | $958,236 | 03:57:08 12/06/2026 |
| 178 | Bitcastle |
NEAR/USDT | $2.05 | $937,415 | 04:03:19 12/06/2026 |
| 179 |  BitMEX |
NEAR/USDT | $2.04 | $925,427 | 04:00:15 12/06/2026 |
| 180 |  CoinEx |
NEAR/USDT | $2.04 | $924,371 | 03:59:53 12/06/2026 |
| 181 |  HyperPay Futures |
NEAR/USDT | $2.06 | $920,147 | 04:06:17 12/06/2026 |
| 182 |  Binance TR |
NEAR/TRY | $2.04 | $904,862 | 03:57:09 12/06/2026 |
| 183 |  CoinTR |
NEAR/USDT | $2.05 | $898,037 | 04:03:07 12/06/2026 |
| 184 |  BitDelta |
NEAR/USDT | $2.05 | $893,873 | 04:03:11 12/06/2026 |
| 185 |  ZKE |
NEAR/USDT | $2.05 | $889,048 | 04:03:11 12/06/2026 |
| 186 |  Paribu |
NEAR/TRY | $2.02 | $888,015 | 03:57:23 12/06/2026 |
| 187 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $850,008 | 03:59:53 12/06/2026 |
| 188 | Biconomy.com |
NEAR/USDC | $2.04 | $839,784 | 03:57:11 12/06/2026 |
| 189 | BitMEX |
NEAR/USD | $2.02 | $835,241 | 04:00:15 12/06/2026 |
| 190 | HTX |
NEAR/USDT | $2.02 | $750,660 | 03:33:19 12/06/2026 |
| 191 | Bitrue |
NEAR/USDT | $2.04 | $750,616 | 03:57:12 12/06/2026 |
| 192 | Pionex |
NEAR/USDT | $2.04 | $709,167 | 03:57:09 12/06/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USDT | $2.02 | $666,315 | 03:48:07 12/06/2026 |
| 194 | Echobit |
NEAR/USDT | $2.04 | $657,700 | 03:57:08 12/06/2026 |
| 195 | Coinbase Exchange |
NEAR/USDT | $2.04 | $648,720 | 03:56:59 12/06/2026 |
| 196 |  Coincall |
NEAR/USD | $2.06 | $633,496 | 04:06:16 12/06/2026 |
| 197 |  Picol |
NEAR/USDT | $2.05 | $624,703 | 04:03:08 12/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.04 | $605,268 | 04:03:15 12/06/2026 |
| 199 | Crypto.com Exchange |
NEAR/USD | $2.03 | $589,458 | 03:48:07 12/06/2026 |
| 200 |  PrimeXBT |
NEAR/USDT | $2.06 | $549,697 | 04:06:17 12/06/2026 |
| 201 | WhiteBIT |
NEAR/TRY | $2.02 | $528,300 | 03:51:07 12/06/2026 |
| 202 |  Backpack Exchange |
NEAR/USDC | $2.04 | $526,909 | 04:00:16 12/06/2026 |
| 203 | Bybit |
NEAR/USD | $2.04 | $503,630 | 03:54:16 12/06/2026 |
| 204 | MEXC |
NEAR/USDC | $2.04 | $490,603 | 03:57:15 12/06/2026 |
| 205 |  CoinCola |
NEAR/USDT | $2.05 | $438,451 | 04:03:07 12/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.02 | $437,270 | 03:51:07 12/06/2026 |
| 207 | Binance |
NEAR/BTC | $2.04 | $433,679 | 03:56:54 12/06/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $2.04 | $427,595 | 04:00:23 12/06/2026 |
| 209 |  EXMO |
NEAR/USDT | $2.04 | $420,806 | 04:00:07 12/06/2026 |
| 210 |  EXMO.ME |
NEAR/USDT | $2.04 | $420,806 | 04:00:07 12/06/2026 |
| 211 | BingX |
NEAR/USDC | $2.04 | $371,395 | 03:57:11 12/06/2026 |
| 212 | Bitfinex |
NEAR/USD | $2.04 | $357,346 | 03:59:54 12/06/2026 |
| 213 | Binance |
NEAR/EUR | $2.04 | $353,997 | 03:56:54 12/06/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $2.05 | $339,236 | 04:03:10 12/06/2026 |
| 215 |  Pacifica |
NEAR/USD | $2.06 | $328,071 | 04:06:15 12/06/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.04 | $297,795 | 03:57:12 12/06/2026 |
| 217 |  BiFinance |
NEAR/USDT | $2.04 | $270,786 | 03:57:08 12/06/2026 |
| 218 | Cofinex |
NEAR/USDC | $2.04 | $264,992 | 04:03:15 12/06/2026 |
| 219 | Deepcoin |
NEAR/USDT | $2.04 | $256,778 | 03:57:07 12/06/2026 |
| 220 |  Bitazza |
NEAR/USDT | $2.04 | $246,790 | 04:03:09 12/06/2026 |
| 221 | BYDFi |
NEAR/USDC | $2.04 | $238,637 | 04:03:15 12/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.95 | $237,782 | 03:51:07 12/06/2026 |
| 223 | BITmarkets |
NEAR/USDC | $2.05 | $233,210 | 04:03:08 12/06/2026 |
| 224 | B2Z Exchange |
NEAR/USDC | $2.05 | $233,184 | 04:03:07 12/06/2026 |
| 225 | EXMO |
NEAR/USD | $2.20 | $227,742 | 04:00:07 12/06/2026 |
| 226 |  Orderly |
NEAR/USDC | $2.06 | $222,693 | 04:06:16 12/06/2026 |
| 227 |  MemeMax |
NEAR/USDC | $2.06 | $222,687 | 04:06:15 12/06/2026 |
| 228 | Cofinex |
NEAR/USD | $2.04 | $216,069 | 04:03:15 12/06/2026 |
| 229 | Binance |
NEAR/BRL | $2.03 | $211,594 | 03:56:42 12/06/2026 |
| 230 | MEXC |
NEAR/USDC | $2.04 | $195,691 | 03:57:11 12/06/2026 |
| 231 | LeveX |
NEAR/USDT | $2.05 | $186,690 | 04:03:09 12/06/2026 |
| 232 | BtcTurk | Kripto |
NEAR/USDT | $2.05 | $163,563 | 04:00:23 12/06/2026 |
| 233 |  Bullish |
NEAR/USDC | $2.03 | $155,108 | 04:03:07 12/06/2026 |
| 234 | KuCoin |
NEAR/USDC | $2.04 | $145,041 | 03:59:53 12/06/2026 |
| 235 | Binance |
NEAR/USD1 | $2.05 | $137,907 | 03:56:54 12/06/2026 |
| 236 |  CoinLion |
NEAR/USD | $2.05 | $137,478 | 04:03:14 12/06/2026 |
| 237 |  Cryptonex |
NEAR/USDT | $2.05 | $137,459 | 04:03:14 12/06/2026 |
| 238 | Gate |
NEAR/USDC | $2.03 | $136,171 | 03:56:24 12/06/2026 |
| 239 | LeveX |
NEAR/USDC | $2.05 | $129,255 | 04:03:15 12/06/2026 |
| 240 |  Binance.US |
NEAR/USDT | $2.04 | $122,890 | 03:59:53 12/06/2026 |
| 241 | KuCoin |
NEAR/BTC | $2.04 | $120,296 | 03:59:53 12/06/2026 |
| 242 |  Binance TH |
NEAR/USDT | $2.04 | $117,360 | 03:57:08 12/06/2026 |
| 243 | OKX |
NEAR/USD | $2.05 | $116,329 | 03:56:53 12/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.04 | $110,093 | 03:54:59 12/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.04 | $106,580 | 04:00:08 12/06/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.05 | $105,673 | 04:03:09 12/06/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $2.04 | $100,345 | 02:54:27 12/06/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.04 | $95,201.95 | 03:57:15 12/06/2026 |
| 249 | OKX |
NEAR/EUR | $2.03 | $89,214.45 | 03:56:23 12/06/2026 |
| 250 | Bybit |
NEAR/USDC | $2.04 | $86,349.59 | 03:54:11 12/06/2026 |
| 251 |  Ndax |
NEAR/CAD | $2.01 | $84,417.65 | 04:03:08 12/06/2026 |
| 252 |  Bybit EU |
NEAR/USDC | $2.04 | $80,567.70 | 03:54:10 12/06/2026 |
| 253 |  Flipster |
NEAR/USDT | $2.04 | $65,783.41 | 04:03:15 12/06/2026 |
| 254 |  TRIV |
NEAR/IDR | $2.05 | $64,542.62 | 04:03:10 12/06/2026 |
| 255 | TRIV |
NEAR/USDT | $2.05 | $64,542.18 | 04:03:10 12/06/2026 |
| 256 | CoinTR |
NEAR/TRY | $2.05 | $60,291.99 | 04:03:07 12/06/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.05 | $60,075.48 | 04:03:10 12/06/2026 |
| 258 |  Foxbit |
NEAR/BRL | $2.02 | $55,256.83 | 04:03:11 12/06/2026 |
| 259 |  Bitso |
NEAR/USD | $2.04 | $55,064.92 | 03:59:53 12/06/2026 |
| 260 | MEXC |
NEAR/USD1 | $2.03 | $54,688.17 | 03:54:12 12/06/2026 |
| 261 | FMFW.io |
NEAR/BTC | $2.05 | $52,881.76 | 04:03:07 12/06/2026 |
| 262 | Gleec BTC |
NEAR/BTC | $2.05 | $52,881.76 | 04:03:08 12/06/2026 |
| 263 |  dYdX v4 |
NEAR/USD | $2.06 | $48,398.20 | 04:07:17 12/06/2026 |
| 264 | KTX |
NEAR/USDT | $2.05 | $46,026.86 | 04:03:07 12/06/2026 |
| 265 | PointPay |
NEAR/USDC | $2.04 | $41,025.00 | 03:57:11 12/06/2026 |
| 266 |  Aevo |
NEAR/USD | $2.06 | $36,589.55 | 04:06:16 12/06/2026 |
| 267 | Bitbase |
NEAR/USDC | $2.02 | $32,917.77 | 03:48:17 12/06/2026 |
| 268 | OKX |
NEAR/TRY | $2.03 | $32,605.82 | 03:56:23 12/06/2026 |
| 269 |  Paradex |
NEAR/USD | $2.04 | $29,090.97 | 04:06:16 12/06/2026 |
| 270 | Bitfinex |
NEAR/USDT | $2.05 | $26,489.57 | 03:59:54 12/06/2026 |
| 271 |  Coinone |
NEAR/KRW | $2.00 | $26,145.31 | 03:59:53 12/06/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.05 | $24,687.63 | 04:03:08 12/06/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.18 | $24,602.32 | 04:00:11 12/06/2026 |
| 274 | Bitstamp by Robinhood |
NEAR/EUR | $2.07 | $23,835.30 | 03:59:23 12/06/2026 |
| 275 |  Tokocrypto |
NEAR/USDT | $2.04 | $21,223.50 | 03:57:08 12/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.04 | $21,207.43 | 04:03:16 12/06/2026 |
| 277 | Binance |
NEAR/U | $2.05 | $18,952.94 | 03:56:54 12/06/2026 |
| 278 |  CoinUp.io |
NEAR/USDT | $2.04 | $18,456.85 | 03:57:08 12/06/2026 |
| 279 | EXMO |
NEAR/USDC | $2.04 | $16,533.59 | 04:00:07 12/06/2026 |
| 280 | EXMO.ME |
NEAR/USDC | $2.04 | $16,533.59 | 04:00:07 12/06/2026 |
| 281 |  WOO X |
NEAR/USDT | $2.04 | $16,477.04 | 04:00:18 12/06/2026 |
| 282 | BYDFi |
NEAR/USDC | $2.03 | $16,099.35 | 03:54:10 12/06/2026 |
| 283 | OKX |
NEAR/USDC | $2.03 | $15,994.55 | 03:56:53 12/06/2026 |
| 284 | Koinpark |
NEAR/INR | $2.17 | $14,388.29 | 04:00:08 12/06/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.04 | $14,030.72 | 03:54:47 12/06/2026 |
| 286 | Gate |
NEAR/ETH | $2.02 | $13,710.70 | 03:56:54 12/06/2026 |
| 287 |  Kanga Exchange |
NEAR/USDC | $2.04 | $12,656.05 | 04:00:11 12/06/2026 |
| 288 | Kanga Exchange |
NEAR/USDT | $2.04 | $10,836.88 | 04:00:11 12/06/2026 |
| 289 |  Tebbit |
NEAR/USDT | $2.05 | $10,528.59 | 04:03:18 12/06/2026 |
| 290 |  CEX.IO |
NEAR/USDT | $2.04 | $9,264.56 | 03:57:08 12/06/2026 |
| 291 |  BTC Markets |
NEAR/AUD | $2.02 | $9,052.83 | 04:03:11 12/06/2026 |
| 292 | CoinEx |
NEAR/BTC | $2.04 | $7,837.32 | 03:59:53 12/06/2026 |
| 293 | Binance.US |
NEAR/USD | $2.03 | $7,069.08 | 03:59:53 12/06/2026 |
| 294 |  Remitano |
NEAR/USDT | $2.04 | $6,739.69 | 04:03:11 12/06/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $2.01 | $6,350.11 | 04:03:11 12/06/2026 |
| 296 | CoinEx |
NEAR/USDC | $2.04 | $5,350.89 | 03:59:53 12/06/2026 |
| 297 |  Indodax |
NEAR/IDR | $2.05 | $5,347.09 | 04:02:53 12/06/2026 |
| 298 | CEX.IO |
NEAR/USD | $2.04 | $4,156.10 | 03:57:08 12/06/2026 |
| 299 |  Bitlo |
NEAR/TRY | $2.04 | $4,076.43 | 04:03:07 12/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.02 | $2,973.50 | 02:41:35 12/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,217,209,246 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.