Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.73 | $1,665,753,928 | 13:00:12 20/08/2026 |
| 2 |  Binance |
NEAR/USDT | $1.73 | $136,872,917 | 12:54:17 20/08/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.73 | $106,560,579 | 12:54:15 20/08/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.73 | $81,031,088 | 13:00:11 20/08/2026 |
| 5 |  BTCC |
NEAR/USDT | $1.73 | $77,916,585 | 12:57:16 20/08/2026 |
| 6 |  KTX |
NEAR/USDT | $1.73 | $75,182,725 | 13:00:16 20/08/2026 |
| 7 |  Bybit |
NEAR/USDT | $1.73 | $70,453,608 | 12:54:16 20/08/2026 |
| 8 |  IBIT Global |
NEAR/USDT | $1.72 | $68,268,391 | 13:00:17 20/08/2026 |
| 9 |  Echobit |
NEAR/USDT | $1.73 | $54,737,227 | 12:57:16 20/08/2026 |
| 10 |  FameEX |
NEAR/USDT | $1.73 | $54,555,293 | 12:57:19 20/08/2026 |
| 11 |  AstralX |
NEAR/USDT | $1.72 | $50,118,975 | 13:00:22 20/08/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $1.73 | $47,282,715 | 13:00:08 20/08/2026 |
| 13 |  BVOX |
NEAR/USDT | $1.73 | $45,055,101 | 12:57:15 20/08/2026 |
| 14 |  BiKing |
NEAR/USDT | $1.73 | $44,048,983 | 12:57:16 20/08/2026 |
| 15 |  Batonex |
NEAR/USDT | $1.73 | $39,508,868 | 13:00:15 20/08/2026 |
| 16 |  Koinbay |
NEAR/USDT | $1.73 | $39,141,316 | 12:51:15 20/08/2026 |
| 17 |  TruBit Pro Exchange |
NEAR/USDT | $1.73 | $38,555,152 | 13:00:15 20/08/2026 |
| 18 |  idax exchange |
NEAR/USDT | $1.73 | $38,025,243 | 13:00:17 20/08/2026 |
| 19 |  Blockfinex |
NEAR/USDT | $1.73 | $38,021,959 | 13:00:15 20/08/2026 |
| 20 |  WHXEX |
NEAR/USDT | $1.73 | $38,021,174 | 13:00:16 20/08/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.73 | $36,902,625 | 12:57:17 20/08/2026 |
| 22 |  Websea |
NEAR/USDT | $1.72 | $36,565,726 | 12:57:17 20/08/2026 |
| 23 | Binance |
NEAR/USDT | $1.73 | $31,482,210 | 12:56:42 20/08/2026 |
| 24 |  MSX |
NEAR/USD | $1.73 | $31,166,162 | 13:03:17 20/08/2026 |
| 25 | AstralX |
NEAR/USDT | $1.73 | $27,964,166 | 12:57:09 20/08/2026 |
| 26 |  KuCoin |
NEAR/USDT | $1.73 | $26,846,158 | 12:52:53 20/08/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.73 | $25,290,966 | 12:57:15 20/08/2026 |
| 28 | Batonex |
NEAR/USDT | $1.73 | $24,975,273 | 13:00:07 20/08/2026 |
| 29 |  Bitbase |
NEAR/USDT | $1.73 | $23,057,319 | 12:54:18 20/08/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.73 | $21,816,784 | 12:57:16 20/08/2026 |
| 31 |  Tapbit |
NEAR/USDT | $1.73 | $21,751,554 | 12:57:15 20/08/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.73 | $21,133,438 | 12:57:17 20/08/2026 |
| 33 |  Biconomy.com |
NEAR/USDT | $1.73 | $20,316,668 | 12:57:15 20/08/2026 |
| 34 |  LBank |
NEAR/USDT | $1.73 | $19,491,002 | 12:57:16 20/08/2026 |
| 35 |  DigiFinex |
NEAR/USDT | $1.73 | $18,032,558 | 13:00:16 20/08/2026 |
| 36 |  Hyperliquid |
NEAR/USDC | $1.73 | $17,882,066 | 12:57:26 20/08/2026 |
| 37 |  B2Z Exchange |
NEAR/USD | $1.73 | $17,137,817 | 13:00:15 20/08/2026 |
| 38 |  BTSE |
NEAR/USDT | $1.72 | $17,105,795 | 12:57:15 20/08/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.73 | $16,871,442 | 12:57:19 20/08/2026 |
| 40 |  Bitget |
NEAR/USDT | $1.73 | $16,706,331 | 12:54:16 20/08/2026 |
| 41 |  Cofinex |
NEAR/USDT | $1.73 | $16,655,465 | 13:00:15 20/08/2026 |
| 42 |  BITmarkets |
NEAR/USDT | $1.72 | $16,286,148 | 13:00:15 20/08/2026 |
| 43 | BTCC |
NEAR/USDT | $1.73 | $15,776,173 | 12:57:08 20/08/2026 |
| 44 |  YEX |
NEAR/USDT | $1.73 | $15,712,160 | 13:00:16 20/08/2026 |
| 45 |  4E |
NEAR/USDT | $1.73 | $15,583,501 | 12:57:19 20/08/2026 |
| 46 |  BitMart |
NEAR/USDT | $1.73 | $15,551,778 | 13:00:16 20/08/2026 |
| 47 |  CoinW |
NEAR/USDT | $1.73 | $14,367,931 | 12:57:19 20/08/2026 |
| 48 | Binance |
NEAR/USDC | $1.73 | $13,883,089 | 12:54:17 20/08/2026 |
| 49 |  WhiteBIT |
NEAR/USDT | $1.73 | $13,158,101 | 12:57:15 20/08/2026 |
| 50 |  KCEX |
NEAR/USDT | $1.73 | $12,459,942 | 12:57:15 20/08/2026 |
| 51 |  AllinX |
NEAR/USDT | $1.73 | $11,658,552 | 13:00:09 20/08/2026 |
| 52 |  Hotcoin |
NEAR/USDT | $1.73 | $11,575,106 | 12:57:18 20/08/2026 |
| 53 |  Coinbase Exchange |
NEAR/USD | $1.73 | $11,074,882 | 12:56:29 20/08/2026 |
| 54 | CoinW |
NEAR/USDT | $1.73 | $11,026,129 | 12:57:11 20/08/2026 |
| 55 |  BingX |
NEAR/USDT | $1.72 | $10,854,087 | 12:57:17 20/08/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.73 | $10,274,655 | 12:54:19 20/08/2026 |
| 57 | Toobit |
NEAR/USDT | $1.73 | $9,734,088 | 12:57:10 20/08/2026 |
| 58 |  Extended |
NEAR/USD | $1.73 | $9,471,334 | 13:03:16 20/08/2026 |
| 59 |  Bitunix |
NEAR/USDT | $1.73 | $9,256,370 | 12:57:17 20/08/2026 |
| 60 |  BlockFin |
NEAR/USDT | $1.73 | $9,246,403 | 12:57:15 20/08/2026 |
| 61 | 4E |
NEAR/USDT | $1.72 | $8,476,750 | 12:57:20 20/08/2026 |
| 62 |  WOO X Pro |
NEAR/USDT | $1.73 | $8,425,742 | 13:00:16 20/08/2026 |
| 63 |  Kalshi |
NEAR/USD | $1.73 | $8,001,891 | 13:03:15 20/08/2026 |
| 64 |  YUBIT |
NEAR/USDT | $1.73 | $7,796,359 | 12:57:15 20/08/2026 |
| 65 |  BitGW Exchange |
NEAR/USDT | $1.73 | $7,455,484 | 13:00:07 20/08/2026 |
| 66 |  UZX |
NEAR/USDT | $1.73 | $7,318,765 | 12:57:14 20/08/2026 |
| 67 |  OKX |
NEAR/USDT | $1.73 | $7,185,218 | 12:56:24 20/08/2026 |
| 68 |  Gems Trade |
NEAR/USDT | $1.73 | $7,181,573 | 13:00:12 20/08/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $1.73 | $7,110,649 | 13:00:15 20/08/2026 |
| 70 |  Bitbaby |
NEAR/USDT | $1.73 | $7,033,512 | 13:00:16 20/08/2026 |
| 71 |  BitradeX |
NEAR/USDT | $1.73 | $6,842,081 | 12:54:17 20/08/2026 |
| 72 |  SuperEx |
NEAR/USDT | $1.73 | $6,701,945 | 12:57:08 20/08/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.73 | $6,647,716 | 12:57:10 20/08/2026 |
| 74 | BingX |
NEAR/USDC | $1.73 | $6,533,736 | 12:57:17 20/08/2026 |
| 75 |  Gate |
NEAR/USDT | $1.73 | $6,422,774 | 12:54:20 20/08/2026 |
| 76 | Gate |
NEAR/USDT | $1.73 | $6,352,251 | 12:56:54 20/08/2026 |
| 77 | Websea |
NEAR/USDT | $1.73 | $6,090,359 | 12:57:11 20/08/2026 |
| 78 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.73 | $6,015,696 | 13:03:50 20/08/2026 |
| 79 |  Poloniex |
NEAR/USDT | $1.71 | $5,834,014 | 12:59:53 20/08/2026 |
| 80 | YUBIT |
NEAR/USDT | $1.73 | $5,700,437 | 12:57:10 20/08/2026 |
| 81 | Bybit |
NEAR/USDT | $1.73 | $5,588,305 | 12:54:13 20/08/2026 |
| 82 | LBank |
NEAR/USDT | $1.73 | $5,571,025 | 12:57:10 20/08/2026 |
| 83 | BingX |
NEAR/USD | $1.72 | $5,389,002 | 12:57:17 20/08/2026 |
| 84 |  OneEx |
NEAR/USDT | $1.73 | $5,030,568 | 13:00:16 20/08/2026 |
| 85 | Binance |
NEAR/USDC | $1.73 | $4,777,912 | 12:56:42 20/08/2026 |
| 86 | CrypFine |
NEAR/USDT | $1.73 | $4,511,313 | 12:57:16 20/08/2026 |
| 87 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,161 | 13:00:17 20/08/2026 |
| 88 |  WEEX |
NEAR/USDT | $1.73 | $4,050,029 | 12:57:11 20/08/2026 |
| 89 |  BloFin |
NEAR/USDT | $1.73 | $3,994,399 | 12:42:10 20/08/2026 |
| 90 |  Bitcastle |
NEAR/USDT | $1.73 | $3,941,978 | 13:00:18 20/08/2026 |
| 91 |  Azbit |
NEAR/USDT | $1.73 | $3,911,186 | 12:57:09 20/08/2026 |
| 92 | Hotcoin |
NEAR/USDT | $1.73 | $3,642,286 | 12:57:14 20/08/2026 |
| 93 |  BitTap |
NEAR/USDT | $1.73 | $3,641,296 | 13:00:16 20/08/2026 |
| 94 |  Hibt |
NEAR/USDT | $1.73 | $3,599,223 | 12:48:10 20/08/2026 |
| 95 |  Phemex |
NEAR/USDT | $1.73 | $3,572,849 | 12:57:15 20/08/2026 |
| 96 | Echobit |
NEAR/USDT | $1.73 | $3,488,039 | 12:57:11 20/08/2026 |
| 97 |  x.me Exchange |
NEAR/USDT | $1.73 | $3,377,149 | 12:57:18 20/08/2026 |
| 98 |  Coinbase International Exchange |
NEAR/USDC | $1.73 | $3,325,366 | 13:00:15 20/08/2026 |
| 99 |  Deepcoin |
NEAR/USDT | $1.74 | $3,290,652 | 09:36:15 20/08/2026 |
| 100 |  ASTX |
NEAR/USDT | $1.73 | $3,146,882 | 13:00:09 20/08/2026 |
| 101 | Phemex |
NEAR/USDT | $1.73 | $3,098,884 | 12:57:11 20/08/2026 |
| 102 |  BitDelta |
NEAR/USDT | $1.73 | $3,069,880 | 13:00:07 20/08/2026 |
| 103 |  Bitrue |
NEAR/USDT | $1.73 | $3,022,818 | 12:57:17 20/08/2026 |
| 104 | DigiFinex |
NEAR/USDT | $1.73 | $2,961,625 | 13:00:12 20/08/2026 |
| 105 | Biconomy.com |
NEAR/USDT | $1.73 | $2,873,542 | 12:57:08 20/08/2026 |
| 106 |  Kraken |
NEAR/USD | $1.73 | $2,839,605 | 12:59:25 20/08/2026 |
| 107 | Tapbit |
NEAR/USDT | $1.73 | $2,762,469 | 12:57:10 20/08/2026 |
| 108 | IBIT Global |
NEAR/USDT | $1.73 | $2,742,213 | 13:00:07 20/08/2026 |
| 109 | B2Z Exchange |
NEAR/USDT | $1.73 | $2,585,423 | 13:00:09 20/08/2026 |
| 110 | BITmarkets |
NEAR/USDT | $1.73 | $2,585,266 | 13:00:08 20/08/2026 |
| 111 | BTSE |
NEAR/USDT | $1.73 | $2,582,331 | 12:57:10 20/08/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.73 | $2,524,379 | 12:57:10 20/08/2026 |
| 113 | KTX |
NEAR/USDT | $1.73 | $2,436,421 | 13:00:08 20/08/2026 |
| 114 |  Upbit |
NEAR/KRW | $1.71 | $2,435,204 | 12:56:23 20/08/2026 |
| 115 |  Pionex |
NEAR/USDT | $1.73 | $2,344,721 | 12:57:16 20/08/2026 |
| 116 | BITmarkets |
NEAR/USD | $1.73 | $2,283,833 | 13:00:08 20/08/2026 |
| 117 | B2Z Exchange |
NEAR/USD | $1.73 | $2,283,773 | 13:00:09 20/08/2026 |
| 118 | FameEX |
NEAR/USDT | $1.73 | $2,283,542 | 12:57:10 20/08/2026 |
| 119 | BloFin |
NEAR/USDT | $1.73 | $2,016,113 | 12:51:19 20/08/2026 |
| 120 | Bitcastle |
NEAR/USDT | $1.73 | $2,009,064 | 13:00:08 20/08/2026 |
| 121 | Bitget |
NEAR/USDT | $1.73 | $1,999,281 | 12:55:03 20/08/2026 |
| 122 |  CoinEx |
NEAR/USDT | $1.73 | $1,989,576 | 12:57:15 20/08/2026 |
| 123 |  BitKan |
NEAR/USDT | $1.73 | $1,783,462 | 13:00:08 20/08/2026 |
| 124 | Ourbit |
NEAR/USDT | $1.73 | $1,721,424 | 12:54:10 20/08/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.73 | $1,656,552 | 12:57:09 20/08/2026 |
| 126 | EasiCoin |
NEAR/USDT | $1.73 | $1,530,278 | 13:00:07 20/08/2026 |
| 127 |  Aster |
NEAR/USDT | $1.73 | $1,517,796 | 12:54:15 20/08/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.73 | $1,488,889 | 13:00:09 20/08/2026 |
| 129 |  Lighter |
NEAR/USDC | $1.73 | $1,420,708 | 12:57:15 20/08/2026 |
| 130 | BingX |
NEAR/USDT | $1.72 | $1,413,764 | 12:57:10 20/08/2026 |
| 131 | BVOX |
NEAR/USDT | $1.73 | $1,385,821 | 12:57:09 20/08/2026 |
| 132 |  BiFinance |
NEAR/USDT | $1.73 | $1,360,874 | 12:51:08 20/08/2026 |
| 133 | WhiteBIT |
NEAR/USDT | $1.73 | $1,306,684 | 12:57:07 20/08/2026 |
| 134 |  XXKK |
NEAR/USDT | $1.73 | $1,303,066 | 12:57:11 20/08/2026 |
| 135 | MEXC |
NEAR/USDT | $1.73 | $1,287,419 | 12:51:08 20/08/2026 |
| 136 | WhiteBIT |
NEAR/WBT | $1.73 | $1,284,680 | 12:57:07 20/08/2026 |
| 137 | Binance |
NEAR/USD | $1.73 | $1,226,176 | 12:54:50 20/08/2026 |
| 138 | Bitbase |
NEAR/USDT | $1.73 | $1,219,335 | 12:54:10 20/08/2026 |
| 139 |  Variational |
NEAR/USDC | $1.73 | $1,084,249 | 13:03:16 20/08/2026 |
| 140 |  FMFW.io |
NEAR/USDT | $1.73 | $1,067,688 | 13:00:07 20/08/2026 |
| 141 |  HitBTC |
NEAR/USDT | $1.73 | $1,067,685 | 13:00:08 20/08/2026 |
| 142 |  Gleec BTC |
NEAR/USDT | $1.73 | $1,067,682 | 13:00:08 20/08/2026 |
| 143 |  EVEDEX |
NEAR/USD | $1.73 | $991,315 | 13:03:15 20/08/2026 |
| 144 | WhiteBIT |
NEAR/USDC | $1.73 | $908,641 | 12:57:07 20/08/2026 |
| 145 | Bitunix |
NEAR/USDT | $1.73 | $898,093 | 12:57:08 20/08/2026 |
| 146 | Biconomy.com |
NEAR/USDC | $1.73 | $860,117 | 12:57:08 20/08/2026 |
| 147 |  CRMClick |
NEAR/USDT | $1.72 | $852,055 | 12:54:12 20/08/2026 |
| 148 |  HTX |
NEAR/USDT | $1.72 | $849,588 | 12:59:24 20/08/2026 |
| 149 |  SunX |
NEAR/USDT | $1.74 | $821,379 | 13:03:15 20/08/2026 |
| 150 | YEX |
NEAR/USD | $1.73 | $798,966 | 13:00:16 20/08/2026 |
| 151 |  BYDFi |
NEAR/USDT | $1.73 | $795,176 | 13:00:09 20/08/2026 |
| 152 | Koinbay |
NEAR/USDT | $1.73 | $791,725 | 12:57:13 20/08/2026 |
| 153 | Blockfinex |
NEAR/USDT | $1.73 | $771,099 | 13:00:09 20/08/2026 |
| 154 | Binance |
NEAR/JPY | $1.73 | $761,027 | 12:56:54 20/08/2026 |
| 155 | Bitbaby |
NEAR/USDC | $1.73 | $728,504 | 13:00:16 20/08/2026 |
| 156 | XT.COM |
NEAR/USD | $1.72 | $720,952 | 12:57:40 20/08/2026 |
| 157 | Bitbase |
NEAR/USDC | $1.73 | $713,552 | 12:54:18 20/08/2026 |
| 158 |  Orderly |
NEAR/USDC | $1.73 | $699,219 | 13:03:16 20/08/2026 |
| 159 |  MemeMax |
NEAR/USDC | $1.73 | $699,219 | 13:03:15 20/08/2026 |
| 160 | Kraken |
NEAR/EUR | $1.73 | $691,460 | 12:59:25 20/08/2026 |
| 161 |  Bit2Me |
NEAR/EUR | $1.73 | $666,061 | 12:57:09 20/08/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.73 | $664,998 | 12:57:17 20/08/2026 |
| 163 |  Paribu |
NEAR/TRY | $1.71 | $647,378 | 12:59:23 20/08/2026 |
| 164 |  ApeX Omni |
NEAR/USDT | $1.73 | $627,130 | 13:03:16 20/08/2026 |
| 165 |  Bithumb |
NEAR/KRW | $1.71 | $615,112 | 12:59:54 20/08/2026 |
| 166 | Binance |
NEAR/TRY | $1.71 | $600,508 | 12:56:42 20/08/2026 |
| 167 |  LeveX |
NEAR/USDT | $1.73 | $575,527 | 13:00:15 20/08/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.73 | $557,877 | 12:51:10 20/08/2026 |
| 169 | KCEX |
NEAR/USDT | $1.73 | $552,520 | 12:57:09 20/08/2026 |
| 170 |  Backpack Exchange |
NEAR/USDC | $1.73 | $548,576 | 12:57:15 20/08/2026 |
| 171 |  MGBX |
NEAR/USDT | $1.73 | $516,420 | 12:57:09 20/08/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.73 | $496,280 | 13:00:08 20/08/2026 |
| 173 | BitTap |
NEAR/USDT | $1.73 | $490,669 | 13:00:07 20/08/2026 |
| 174 | XT.COM |
NEAR/USDC | $1.73 | $477,618 | 12:57:10 20/08/2026 |
| 175 |  ZKE |
NEAR/USDT | $1.73 | $462,735 | 13:00:13 20/08/2026 |
| 176 |  Binance TH |
NEAR/USDT | $1.73 | $431,846 | 12:57:11 20/08/2026 |
| 177 | Pionex |
NEAR/USDT | $1.73 | $409,480 | 12:57:08 20/08/2026 |
| 178 |  Grvt |
NEAR/USDT | $1.75 | $396,804 | 09:30:18 20/08/2026 |
| 179 |  Flipster |
NEAR/USDT | $1.73 | $389,187 | 13:00:15 20/08/2026 |
| 180 |  EdgeX |
NEAR/USDC | $1.73 | $388,207 | 13:03:15 20/08/2026 |
| 181 | BITmarkets |
NEAR/USDC | $1.73 | $379,504 | 13:00:08 20/08/2026 |
| 182 | B2Z Exchange |
NEAR/USDC | $1.73 | $379,407 | 13:00:09 20/08/2026 |
| 183 |  Bitkub |
NEAR/THB | $1.72 | $361,614 | 12:57:09 20/08/2026 |
| 184 |  Picol |
NEAR/USDT | $1.73 | $361,140 | 13:00:08 20/08/2026 |
| 185 | WEEX |
NEAR/USDC | $1.73 | $353,602 | 12:57:11 20/08/2026 |
| 186 | HTX |
NEAR/USDT | $1.73 | $350,494 | 12:27:15 20/08/2026 |
| 187 | Bitbase |
NEAR/USDC | $1.73 | $343,900 | 12:54:10 20/08/2026 |
| 188 | OKX |
NEAR/USDC | $1.73 | $326,267 | 12:56:54 20/08/2026 |
| 189 | Bitrue |
NEAR/USDT | $1.73 | $322,816 | 12:57:09 20/08/2026 |
| 190 | CoinEx |
NEAR/USDT | $1.73 | $317,223 | 12:59:53 20/08/2026 |
| 191 | BYDFi |
NEAR/USDT | $1.73 | $293,340 | 13:00:16 20/08/2026 |
| 192 |  Coincall |
NEAR/USD | $1.73 | $288,294 | 13:00:17 20/08/2026 |
| 193 | ASTX |
NEAR/USDT | $1.73 | $278,534 | 13:00:16 20/08/2026 |
| 194 |  HyperPay Futures |
NEAR/USDT | $1.73 | $274,890 | 13:03:17 20/08/2026 |
| 195 | WhiteBIT |
NEAR/TRY | $1.72 | $267,328 | 12:57:07 20/08/2026 |
| 196 |  Bitfinex |
NEAR/USDT | $1.73 | $254,629 | 12:57:15 20/08/2026 |
| 197 |  Binance TR |
NEAR/TRY | $1.71 | $252,034 | 12:57:11 20/08/2026 |
| 198 |  Bitazza |
NEAR/USDT | $1.73 | $249,445 | 13:00:08 20/08/2026 |
| 199 | OKX |
NEAR/USD | $1.73 | $241,128 | 12:56:24 20/08/2026 |
| 200 |  Fillx |
NEAR/USDC | $1.73 | $231,031 | 13:03:16 20/08/2026 |
| 201 | MEXC |
NEAR/USDC | $1.73 | $230,910 | 12:57:16 20/08/2026 |
| 202 |  TxFlow |
NEAR/USDC | $1.73 | $224,183 | 12:57:18 20/08/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.73 | $219,694 | 13:00:12 20/08/2026 |
| 204 | Cofinex |
NEAR/USD | $1.73 | $205,646 | 13:00:15 20/08/2026 |
| 205 |  Crypto.com Exchange |
NEAR/USD | $1.72 | $198,890 | 10:57:19 20/08/2026 |
| 206 |  CoinCola |
NEAR/USDT | $1.73 | $195,878 | 13:00:08 20/08/2026 |
| 207 | BingX |
NEAR/USDC | $1.73 | $193,863 | 12:57:10 20/08/2026 |
| 208 |  AlphaX |
NEAR/USDT | $1.73 | $171,071 | 13:00:15 20/08/2026 |
| 209 |  Bullish |
NEAR/USDC | $1.72 | $145,821 | 12:57:09 20/08/2026 |
| 210 |  Pacifica |
NEAR/USD | $1.73 | $145,767 | 13:03:15 20/08/2026 |
| 211 | WhiteBIT |
NEAR/UAH | $1.67 | $136,511 | 12:57:07 20/08/2026 |
| 212 | Deepcoin |
NEAR/USDT | $1.73 | $135,850 | 12:57:09 20/08/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.73 | $135,432 | 13:00:15 20/08/2026 |
| 214 | WhiteBIT |
NEAR/EUR | $1.73 | $131,059 | 12:57:07 20/08/2026 |
| 215 | Bitrue |
NEAR/USDC | $1.73 | $114,454 | 12:57:09 20/08/2026 |
| 216 | Crypto.com Exchange |
NEAR/USD | $1.73 | $108,047 | 12:57:12 20/08/2026 |
| 217 | MEXC |
NEAR/USD1 | $1.73 | $105,565 | 12:57:16 20/08/2026 |
| 218 | OKX |
NEAR/EUR | $1.73 | $104,966 | 12:56:24 20/08/2026 |
| 219 |  BtcTurk | Kripto |
NEAR/TRY | $1.71 | $98,867.81 | 12:59:23 20/08/2026 |
| 220 |  Bitstamp by Robinhood |
NEAR/USD | $1.73 | $83,658.58 | 12:59:23 20/08/2026 |
| 221 |  PrimeXBT |
NEAR/USDT | $1.73 | $81,579.73 | 13:00:16 20/08/2026 |
| 222 | LeveX |
NEAR/USDC | $1.73 | $78,923.98 | 13:00:15 20/08/2026 |
| 223 | BITmarkets |
NEAR/IDR | $1.73 | $77,247.25 | 13:00:08 20/08/2026 |
| 224 | LeveX |
NEAR/USDT | $1.73 | $74,249.76 | 13:00:09 20/08/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.73 | $72,900.97 | 12:59:23 20/08/2026 |
| 226 | Cofinex |
NEAR/USDT | $1.73 | $67,906.13 | 13:00:11 20/08/2026 |
| 227 | Bitfinex |
NEAR/USD | $1.73 | $66,094.87 | 12:59:53 20/08/2026 |
| 228 |  Bybit EU |
NEAR/USDC | $1.72 | $64,761.02 | 12:57:09 20/08/2026 |
| 229 | Coinbase Exchange |
NEAR/USDT | $1.73 | $63,158.33 | 12:56:59 20/08/2026 |
| 230 | TxFlow |
NEAR/USDC | $1.73 | $60,546.69 | 13:00:13 20/08/2026 |
| 231 | Binance |
NEAR/BTC | $1.72 | $60,470.35 | 12:56:42 20/08/2026 |
| 232 | CoinTR |
NEAR/TRY | $1.72 | $59,701.07 | 13:00:08 20/08/2026 |
| 233 | MEXC |
NEAR/USDC | $1.73 | $57,565.33 | 12:51:08 20/08/2026 |
| 234 | Binance |
NEAR/BRL | $1.73 | $56,203.18 | 12:56:42 20/08/2026 |
| 235 | MEXC |
NEAR/USD1 | $1.73 | $55,365.40 | 12:51:08 20/08/2026 |
| 236 | Crypto.com Exchange |
NEAR/USDT | $1.73 | $52,653.67 | 12:57:12 20/08/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.73 | $48,691.68 | 12:57:08 20/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.73 | $47,427.26 | 12:36:59 20/08/2026 |
| 239 |  Blynex |
NEAR/USDT | $1.73 | $45,682.94 | 12:45:08 20/08/2026 |
| 240 | Bybit |
NEAR/USDC | $1.73 | $45,010.14 | 12:54:13 20/08/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.73 | $42,728.21 | 12:59:53 20/08/2026 |
| 242 |  WOO X |
NEAR/USDT | $1.73 | $40,433.54 | 12:57:15 20/08/2026 |
| 243 |  Coinstore |
NEAR/USDT | $1.73 | $40,300.97 | 12:57:08 20/08/2026 |
| 244 |  Bitso |
NEAR/USD | $1.73 | $40,282.90 | 12:59:53 20/08/2026 |
| 245 |  CoinLion |
NEAR/USD | $1.72 | $38,979.17 | 13:00:11 20/08/2026 |
| 246 |  Foxbit |
NEAR/BRL | $1.73 | $37,110.41 | 13:00:08 20/08/2026 |
| 247 |  dYdX v4 |
NEAR/USD | $1.76 | $34,898.19 | 13:01:19 20/08/2026 |
| 248 | Binance |
NEAR/EUR | $1.73 | $34,838.97 | 12:56:42 20/08/2026 |
| 249 |  Binance.US |
NEAR/USDT | $1.74 | $31,865.48 | 12:59:53 20/08/2026 |
| 250 |  Cryptonex |
NEAR/USDT | $1.73 | $31,774.83 | 13:00:07 20/08/2026 |
| 251 |  XBO.com |
NEAR/USDT | $1.73 | $29,506.20 | 13:00:08 20/08/2026 |
| 252 |  TRIV |
NEAR/IDR | $1.73 | $26,947.08 | 13:00:10 20/08/2026 |
| 253 | TRIV |
NEAR/USDT | $1.73 | $26,946.40 | 13:00:10 20/08/2026 |
| 254 | Binance |
NEAR/USD1 | $1.73 | $24,857.90 | 12:56:42 20/08/2026 |
| 255 |  CoinUp.io |
NEAR/USDT | $1.73 | $24,107.19 | 12:57:09 20/08/2026 |
| 256 | Bitkub |
NEAR/USDT | $1.72 | $23,480.70 | 12:57:09 20/08/2026 |
| 257 | OKX |
NEAR/TRY | $1.73 | $22,794.26 | 12:56:24 20/08/2026 |
| 258 |  Bitcoiva |
NEAR/USDT | $1.73 | $22,573.48 | 13:00:12 20/08/2026 |
| 259 | PointPay |
NEAR/USDC | $1.73 | $22,463.46 | 12:51:10 20/08/2026 |
| 260 |  CoinDCX |
NEAR/INR | $1.77 | $21,729.86 | 12:54:10 20/08/2026 |
| 261 | Gate |
NEAR/USDC | $1.73 | $21,007.20 | 12:56:24 20/08/2026 |
| 262 |  CEX.IO |
NEAR/USD | $1.73 | $20,167.27 | 12:57:09 20/08/2026 |
| 263 |  Tokocrypto |
NEAR/USDT | $1.73 | $18,562.60 | 12:57:10 20/08/2026 |
| 264 |  Tothemoon |
NEAR/USDT | $1.73 | $18,166.32 | 13:00:17 20/08/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $1.73 | $18,028.91 | 12:57:07 20/08/2026 |
| 266 | KuCoin |
NEAR/USDC | $1.72 | $17,746.65 | 12:52:53 20/08/2026 |
| 267 | Kanga Exchange |
NEAR/USDC | $1.73 | $17,703.35 | 12:57:07 20/08/2026 |
| 268 |  ADEN |
NEAR/USDT | $1.73 | $15,571.62 | 13:04:01 20/08/2026 |
| 269 |  Aevo |
NEAR/USD | $1.73 | $14,059.51 | 13:03:16 20/08/2026 |
| 270 |  Paradex |
NEAR/USD | $1.73 | $11,895.14 | 13:00:16 20/08/2026 |
| 271 | FMFW.io |
NEAR/BTC | $1.73 | $10,683.98 | 13:00:07 20/08/2026 |
| 272 | Gleec BTC |
NEAR/BTC | $1.73 | $10,683.91 | 13:00:08 20/08/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.74 | $10,368.58 | 12:57:07 20/08/2026 |
| 274 | KuCoin |
NEAR/BTC | $1.72 | $9,989.31 | 12:52:53 20/08/2026 |
| 275 | BYDFi |
NEAR/USDC | $1.73 | $9,103.83 | 13:00:09 20/08/2026 |
| 276 | CoinEx |
NEAR/USDC | $1.73 | $9,033.99 | 12:59:53 20/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.72 | $7,156.79 | 11:07:47 20/08/2026 |
| 278 | Gate |
NEAR/ETH | $1.72 | $7,027.34 | 12:56:54 20/08/2026 |
| 279 | Koinpark |
NEAR/INR | $1.81 | $6,501.31 | 12:57:08 20/08/2026 |
| 280 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.73 | $6,030.61 | 12:00:59 20/08/2026 |
| 281 |  Remitano |
NEAR/USDT | $1.73 | $5,549.34 | 13:00:07 20/08/2026 |
| 282 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.73 | $5,217.91 | 12:48:47 20/08/2026 |
| 283 | Bitazza |
NEAR/THB | $1.72 | $5,203.75 | 13:00:08 20/08/2026 |
| 284 | Binance |
NEAR/U | $1.72 | $4,263.50 | 12:56:42 20/08/2026 |
| 285 | CoinDCX |
NEAR/USDT | $1.73 | $3,621.66 | 12:54:10 20/08/2026 |
| 286 | CoinEx |
NEAR/BTC | $1.73 | $3,206.66 | 12:59:53 20/08/2026 |
| 287 |  Bitlo |
NEAR/TRY | $1.72 | $3,067.53 | 13:00:08 20/08/2026 |
| 288 |  FIXT |
NEAR/USDT | $1.73 | $2,815.71 | 13:00:15 20/08/2026 |
| 289 | Bitstamp by Robinhood |
NEAR/EUR | $1.80 | $2,622.81 | 12:59:53 20/08/2026 |
| 290 |  Binance Alpha |
EVAA/NEAR | $0.7493 | $2,484.13 | 08:34:12 16/08/2026 |
| 291 | CEX.IO |
NEAR/USDT | $1.73 | $2,173.70 | 12:57:09 20/08/2026 |
| 292 | CoinLion |
NEAR/USDC | $1.69 | $1,782.98 | 13:00:11 20/08/2026 |
| 293 |  Indodax |
NEAR/IDR | $1.71 | $1,705.52 | 12:59:23 20/08/2026 |
| 294 |  Coinone |
NEAR/KRW | $1.69 | $1,318.54 | 12:59:23 20/08/2026 |
| 295 | BitMart |
NEAR/USDT | $1.75 | $1,238.96 | 13:00:07 20/08/2026 |
| 296 | WOO X Pro |
NEAR/USDT | $1.75 | $762.68 | 13:00:07 20/08/2026 |
| 297 |  Young Platform |
NEAR/EUR | $1.73 | $541.67 | 13:00:07 20/08/2026 |
| 298 | Binance.US |
NEAR/USD | $1.72 | $537.75 | 12:59:53 20/08/2026 |
| 299 |  KoinBX |
NEAR/INR | $1.13 | $529.73 | 13:00:13 20/08/2026 |
| 300 | Tokocrypto |
NEAR/USDC | $1.73 | $449.35 | 12:57:10 20/08/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 20/08/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,665,753,928 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.