Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEAR/USDT | $2.05 | $5,217,209,246 | 04:03:12 12/06/2026 | |
| 2 | NEAR/USDT | $2.04 | $305,568,130 | 03:54:16 12/06/2026 | |
| 3 | NEAR/USDT | $2.05 | $258,123,447 | 04:03:15 12/06/2026 | |
| 4 | NEAR/USDT | $2.04 | $225,701,723 | 03:54:15 12/06/2026 | |
| 5 | NEAR/USDT | $2.05 | $171,681,563 | 04:03:16 12/06/2026 | |
| 6 | NEAR/USDT | $2.05 | $150,933,614 | 04:03:07 12/06/2026 | |
| 7 | NEAR/USDT | $2.05 | $150,028,228 | 03:57:16 12/06/2026 | |
| 8 | NEAR/USDT | $2.04 | $143,732,663 | 03:54:16 12/06/2026 | |
| 9 | NEAR/USDT | $2.04 | $119,948,954 | 03:57:19 12/06/2026 | |
| 10 | NEAR/USDT | $2.04 | $113,689,878 | 03:57:17 12/06/2026 | |
| 11 | NEAR/USDT | $2.04 | $99,950,517 | 03:57:15 12/06/2026 | |
| 12 | NEAR/USDT | $2.05 | $99,173,993 | 04:03:16 12/06/2026 | |
| 13 | NEAR/USDT | $2.05 | $98,531,534 | 04:03:08 12/06/2026 | |
| 14 | NEAR/USDT | $2.05 | $90,877,587 | 03:24:07 12/06/2026 | |
| 15 | NEAR/USDT | $2.04 | $87,254,553 | 04:00:16 12/06/2026 | |
| 16 | NEAR/USDT | $2.05 | $87,011,488 | 04:03:15 12/06/2026 | |
| 17 | NEAR/USDT | $2.05 | $87,011,488 | 04:03:16 12/06/2026 | |
| 18 | NEAR/USDT | $2.05 | $81,445,633 | 04:03:16 12/06/2026 | |
| 19 | NEAR/USDT | $2.05 | $77,617,884 | 04:03:15 12/06/2026 | |
| 20 | NEAR/USDT | $2.04 | $69,590,928 | 03:56:54 12/06/2026 | |
| 21 | NEAR/USDT | $2.04 | $66,020,353 | 03:57:17 12/06/2026 | |
| 22 | NEAR/USD | $2.06 | $64,601,180 | 04:06:34 12/06/2026 | |
| 23 | NEAR/USDT | $2.03 | $63,189,525 | 03:51:15 12/06/2026 | |
| 24 | NEAR/USDT | $5.17 | $58,297,618 | 03:57:15 12/06/2026 | |
| 25 | NEAR/USDT | $2.04 | $54,318,479 | 03:57:15 12/06/2026 | |
| 26 | NEAR/USDT | $2.04 | $53,137,979 | 03:57:15 12/06/2026 | |
| 27 | NEAR/USDT | $2.04 | $51,213,155 | 03:54:15 12/06/2026 | |
| 28 | NEAR/USDT | $2.05 | $51,046,088 | 04:03:15 12/06/2026 | |
| 29 | NEAR/USD | $2.04 | $49,834,780 | 03:57:26 12/06/2026 | |
| 30 | NEAR/USDT | $2.02 | $46,881,595 | 03:48:17 12/06/2026 | |
| 31 | NEAR/USDT | $2.04 | $46,127,620 | 04:00:17 12/06/2026 | |
| 32 | NEAR/USDT | $2.05 | $44,156,700 | 04:03:07 12/06/2026 | |
| 33 | NEAR/USDT | $2.04 | $43,544,537 | 03:57:15 12/06/2026 | |
| 34 | NEAR/USDT | $2.04 | $43,116,663 | 03:57:15 12/06/2026 | |
| 35 | NEAR/USDT | $2.04 | $42,796,376 | 03:57:16 12/06/2026 | |
| 36 | NEAR/USDT | $2.04 | $38,236,274 | 04:00:17 12/06/2026 | |
| 37 | NEAR/USDT | $2.04 | $38,073,378 | 03:57:17 12/06/2026 | |
| 38 | NEAR/USDT | $2.04 | $37,877,076 | 03:57:15 12/06/2026 | |
| 39 | NEAR/USDT | $2.05 | $36,935,288 | 04:03:16 12/06/2026 | |
| 40 | NEAR/USDT | $2.04 | $36,832,346 | 04:00:17 12/06/2026 | |
| 41 | NEAR/USDT | $2.05 | $34,747,201 | 03:57:08 12/06/2026 | |
| 42 | NEAR/USDT | $2.05 | $34,383,194 | 04:03:07 12/06/2026 | |
| 43 | NEAR/USDT | $2.04 | $34,162,361 | 03:57:15 12/06/2026 | |
| 44 | NEAR/USDT | $2.04 | $33,048,493 | 03:59:53 12/06/2026 | |
| 45 | NEAR/USDT | $2.04 | $28,134,587 | 03:57:16 12/06/2026 | |
| 46 | NEAR/USDT | $2.04 | $27,188,338 | 03:57:19 12/06/2026 | |
| 47 | NEAR/USDT | $2.03 | $27,050,462 | 03:51:07 12/06/2026 | |
| 48 | NEAR/USDT | $2.03 | $24,856,901 | 03:51:11 12/06/2026 | |
| 49 | NEAR/USDC | $2.04 | $24,609,806 | 03:54:16 12/06/2026 | |
| 50 | NEAR/USDT | $2.04 | $24,171,550 | 03:57:15 12/06/2026 | |
| 51 | NEAR/USD | $2.04 | $23,418,099 | 03:56:59 12/06/2026 | |
| 52 | NEAR/USDT | $2.02 | $22,694,870 | 03:36:16 12/06/2026 | |
| 53 | NEAR/USDT | $2.05 | $22,641,218 | 04:00:14 12/06/2026 | |
| 54 | NEAR/USDT | $2.05 | $22,530,559 | 04:03:27 12/06/2026 | |
| 55 | NEAR/USD | $2.05 | $21,853,419 | 04:03:15 12/06/2026 | |
| 56 | NEAR/USDT | $2.05 | $21,843,896 | 04:03:15 12/06/2026 | |
| 57 | NEAR/USDT | $2.04 | $21,827,123 | 04:00:15 12/06/2026 | |
| 58 | NEAR/USDT | $2.04 | $20,765,705 | 03:57:17 12/06/2026 | |
| 59 | NEAR/USDT | $2.04 | $20,377,300 | 03:56:54 12/06/2026 | |
| 60 | NEAR/USDT | $2.04 | $17,815,169 | 03:57:09 12/06/2026 | |
| 61 | NEAR/USDT | $2.04 | $16,209,487 | 03:57:15 12/06/2026 | |
| 62 | NEAR/USDT | $2.04 | $16,084,443 | 03:57:07 12/06/2026 | |
| 63 | NEAR/USDT | $2.04 | $15,940,818 | 03:57:15 12/06/2026 | |
| 64 | NEAR/USDT | $2.05 | $15,726,033 | 04:03:16 12/06/2026 | |
| 65 | NEAR/USDT | $2.05 | $15,487,752 | 04:03:15 12/06/2026 | |
| 66 | NEAR/USDT | $2.04 | $14,018,199 | 03:57:12 12/06/2026 | |
| 67 | NEAR/USDT | $2.04 | $13,226,576 | 03:57:15 12/06/2026 | |
| 68 | NEAR/USDT | $2.05 | $13,152,328 | 04:03:15 12/06/2026 | |
| 69 | NEAR/USDT | $2.04 | $13,016,115 | 03:57:11 12/06/2026 | |
| 70 | NEAR/USDT | $2.05 | $13,007,544 | 04:03:15 12/06/2026 | |
| 71 | NEAR/USDT | $2.04 | $12,844,854 | 03:54:11 12/06/2026 | |
| 72 | NEAR/USDT | $2.04 | $12,749,597 | 03:57:07 12/06/2026 | |
| 73 | NEAR/KRW | $2.03 | $12,706,366 | 03:56:23 12/06/2026 | |
| 74 | NEAR/USDC | $2.04 | $12,228,113 | 03:56:54 12/06/2026 | |
| 75 | NEAR/USDT | $2.05 | $11,711,820 | 04:06:17 12/06/2026 | |
| 76 | NEAR/USDT | $2.02 | $11,487,820 | 03:45:11 12/06/2026 | |
| 77 | NEAR/USDT | $2.05 | $11,202,667 | 04:03:11 12/06/2026 | |
| 78 | NEAR/USDT | $2.04 | $11,198,186 | 03:56:53 12/06/2026 | |
| 79 | NEAR/USDT | $2.04 | $10,958,130 | 03:57:09 12/06/2026 | |
| 80 | NEAR/USDT | $2.04 | $10,897,978 | 03:54:19 12/06/2026 | |
| 81 | NEAR/USDT | $2.04 | $10,243,927 | 03:57:08 12/06/2026 | |
| 82 | NEAR/USDT | $2.05 | $10,198,708 | 04:03:16 12/06/2026 | |
| 83 | NEAR/USD | $2.04 | $10,072,429 | 03:59:54 12/06/2026 | |
| 84 | NEAR/USDT | $2.04 | $9,714,752 | 03:57:09 12/06/2026 | |
| 85 | NEAR/USDT | $2.05 | $9,677,831 | 04:03:07 12/06/2026 | |
| 86 | NEAR/USDT | $2.03 | $9,643,367 | 03:59:23 12/06/2026 | |
| 87 | NEAR/USDT | $2.05 | $9,573,043 | 04:03:07 12/06/2026 | |
| 88 | NEAR/USDT | $2.04 | $9,520,410 | 03:57:15 12/06/2026 | |
| 89 | NEAR/USDT | $2.04 | $9,494,192 | 03:57:16 12/06/2026 | |
| 90 | NEAR/USDT | $2.05 | $9,272,695 | 04:03:15 12/06/2026 | |
| 91 | NEAR/USDT | $2.04 | $8,686,874 | 03:57:18 12/06/2026 | |
| 92 | NEAR/USDT | $2.02 | $7,791,711 | 03:45:10 12/06/2026 | |
| 93 | NEAR/USDC | $2.04 | $7,374,103 | 04:03:15 12/06/2026 | |
| 94 | NEAR/USDT | $2.05 | $6,909,019 | 04:03:12 12/06/2026 | |
| 95 | NEAR/USDT | $2.04 | $6,876,690 | 04:00:07 12/06/2026 | |
| 96 | NEAR/USDT | $2.05 | $6,815,263 | 04:03:09 12/06/2026 | |
| 97 | NEAR/USDT | $2.04 | $6,630,001 | 03:57:17 12/06/2026 | |
| 98 | NEAR/USDC | $2.04 | $6,574,967 | 03:57:17 12/06/2026 | |
| 99 | NEAR/USDT | $2.04 | $6,529,736 | 03:57:17 12/06/2026 | |
| 100 | NEAR/USDT | $2.04 | $6,412,223 | 03:59:54 12/06/2026 | |
| 101 | NEAR/USDT | $2.05 | $6,399,657 | 04:03:07 12/06/2026 | |
| 102 | NEAR/USDT | $2.04 | $6,195,467 | 03:54:12 12/06/2026 | |
| 103 | NEAR/USDT | $2.04 | $6,008,148 | 04:00:17 12/06/2026 | |
| 104 | NEAR/USDT | $2.04 | $5,943,656 | 03:57:07 12/06/2026 | |
| 105 | NEAR/USDT | $2.04 | $5,599,913 | 03:54:08 12/06/2026 | |
| 106 | NEAR/USDT | $2.04 | $5,562,793 | 03:57:08 12/06/2026 | |
| 107 | NEAR/USDT | $2.04 | $5,521,407 | 03:57:16 12/06/2026 | |
| 108 | NEAR/USDT | $2.05 | $5,366,477 | 04:03:07 12/06/2026 | |
| 109 | NEAR/USDT | $2.04 | $5,126,952 | 03:57:08 12/06/2026 | |
| 110 | NEAR/USDT | $2.05 | $4,983,016 | 04:03:16 12/06/2026 | |
| 111 | NEAR/USD | $2.06 | $4,811,028 | 04:06:15 12/06/2026 | |
| 112 | NEAR/USDT | $2.05 | $4,398,068 | 04:03:09 12/06/2026 | |
| 113 | NEAR/USDT | $1.22 | $4,138,575 | 04:03:17 12/06/2026 | |
| 114 | NEAR/USDT | $2.05 | $4,059,960 | 04:03:09 12/06/2026 | |
| 115 | NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 | |
| 116 | NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 | |
| 117 | NEAR/USDT | $2.02 | $3,713,384 | 03:48:08 12/06/2026 | |
| 118 | NEAR/USDT | $2.04 | $3,640,609 | 03:57:12 12/06/2026 | |
| 119 | NEAR/USDC | $2.05 | $3,610,175 | 03:24:07 12/06/2026 | |
| 120 | NEAR/USDT | $2.04 | $3,297,552 | 03:57:11 12/06/2026 | |
| 121 | NEAR/USD | $2.04 | $3,265,933 | 03:54:50 12/06/2026 | |
| 122 | NEAR/USDT | $2.04 | $3,190,339 | 03:57:15 12/06/2026 | |
| 123 | NEAR/USDT | $2.04 | $3,107,788 | 03:57:11 12/06/2026 | |
| 124 | NEAR/USDT | $2.05 | $3,105,932 | 04:03:11 12/06/2026 | |
| 125 | NEAR/USDT | $2.04 | $2,995,459 | 03:57:08 12/06/2026 | |
| 126 | NEAR/USDT | $2.04 | $2,991,757 | 03:57:07 12/06/2026 | |
| 127 | NEAR/USD | $2.06 | $2,840,132 | 04:06:17 12/06/2026 | |
| 128 | NEAR/USDC | $2.04 | $2,776,871 | 04:00:15 12/06/2026 | |
| 129 | NEAR/USDT | $2.05 | $2,623,224 | 04:03:09 12/06/2026 | |
| 130 | NEAR/USDT | $2.05 | $2,609,087 | 04:03:09 12/06/2026 | |
| 131 | NEAR/WBT | $2.03 | $2,598,530 | 03:51:07 12/06/2026 | |
| 132 | NEAR/USDT | $2.05 | $2,569,637 | 04:03:17 12/06/2026 | |
| 133 | NEAR/USDT | $2.02 | $2,522,902 | 03:54:15 12/06/2026 | |
| 134 | NEAR/EUR | $2.04 | $2,518,448 | 03:57:12 12/06/2026 | |
| 135 | NEAR/USDT | $2.04 | $2,437,823 | 03:57:11 12/06/2026 | |
| 136 | NEAR/USD | $2.05 | $2,363,832 | 04:03:07 12/06/2026 | |
| 137 | NEAR/USD | $2.05 | $2,363,817 | 04:03:08 12/06/2026 | |
| 138 | NEAR/USDT | $2.03 | $2,262,792 | 03:57:11 12/06/2026 | |
| 139 | NEAR/KRW | $2.02 | $2,024,246 | 03:59:54 12/06/2026 | |
| 140 | NEAR/USDT | $2.04 | $1,983,258 | 04:00:07 12/06/2026 | |
| 141 | NEAR/USDT | $2.03 | $1,916,966 | 03:54:09 12/06/2026 | |
| 142 | NEAR/USDT | $2.05 | $1,906,776 | 04:03:07 12/06/2026 | |
| 143 | NEAR/USDT | $2.05 | $1,906,724 | 04:03:08 12/06/2026 | |
| 144 | NEAR/USD | $2.04 | $1,874,804 | 03:57:39 12/06/2026 | |
| 145 | NEAR/TRY | $2.04 | $1,794,385 | 03:56:54 12/06/2026 | |
| 146 | NEAR/USDC | $2.03 | $1,755,981 | 03:51:07 12/06/2026 | |
| 147 | NEAR/EUR | $2.04 | $1,751,058 | 03:59:54 12/06/2026 | |
| 148 | NEAR/EUR | $2.04 | $1,686,914 | 04:00:12 12/06/2026 | |
| 149 | NEAR/USDT | $2.04 | $1,675,804 | 03:57:10 12/06/2026 | |
| 150 | NEAR/USDT | $2.04 | $1,607,053 | 03:54:10 12/06/2026 | |
| 151 | NEAR/USDT | $2.02 | $1,557,332 | 03:57:15 12/06/2026 | |
| 152 | NEAR/USDT | $2.04 | $1,504,848 | 03:57:12 12/06/2026 | |
| 153 | NEAR/USDT | $2.05 | $1,481,704 | 04:03:07 12/06/2026 | |
| 154 | NEAR/USDT | $2.04 | $1,443,548 | 03:57:07 12/06/2026 | |
| 155 | NEAR/USDT | $2.03 | $1,381,684 | 02:09:16 12/06/2026 | |
| 156 | NEAR/USDC | $2.05 | $1,357,133 | 04:00:12 12/06/2026 | |
| 157 | NEAR/USDT | $2.05 | $1,341,901 | 04:03:09 12/06/2026 | |
| 158 | NEAR/JPY | $2.04 | $1,329,024 | 03:56:54 12/06/2026 | |
| 159 | NEAR/USDC | $2.05 | $1,319,677 | 04:03:15 12/06/2026 | |
| 160 | NEAR/USDT | $2.04 | $1,276,904 | 03:57:11 12/06/2026 | |
| 161 | NEAR/USDT | $2.05 | $1,267,433 | 03:57:08 12/06/2026 | |
| 162 | NEAR/USDT | $2.05 | $1,262,900 | 04:03:07 12/06/2026 | |
| 163 | NEAR/USDT | $2.05 | $1,255,221 | 04:03:15 12/06/2026 | |
| 164 | NEAR/USDC | $2.04 | $1,223,404 | 03:57:08 12/06/2026 | |
| 165 | NEAR/USD | $2.05 | $1,223,157 | 04:06:16 12/06/2026 | |
| 166 | NEAR/USDC | $2.04 | $1,168,101 | 03:57:17 12/06/2026 | |
| 167 | NEAR/USDT | $2.04 | $1,126,775 | 04:03:07 12/06/2026 | |
| 168 | NEAR/USDT | $2.04 | $1,126,775 | 04:03:08 12/06/2026 | |
| 169 | NEAR/USDT | $2.04 | $1,126,722 | 04:03:08 12/06/2026 | |
| 170 | NEAR/THB | $2.03 | $1,070,729 | 03:57:11 12/06/2026 | |
| 171 | NEAR/USDC | $2.04 | $1,005,281 | 03:57:08 12/06/2026 | |
| 172 | NEAR/USDT | $2.05 | $1,004,994 | 04:03:16 12/06/2026 | |
| 173 | NEAR/USD | $2.05 | $978,904 | 04:03:16 12/06/2026 | |
| 174 | NEAR/USDT | $2.04 | $976,272 | 03:59:58 12/06/2026 | |
| 175 | NEAR/USDT | $1.95 | $975,573 | 04:06:16 12/06/2026 | |
| 176 | NEAR/USD | $2.05 | $969,102 | 04:03:16 12/06/2026 | |
| 177 | NEAR/USDT | $2.04 | $958,236 | 03:57:08 12/06/2026 | |
| 178 | NEAR/USDT | $2.05 | $937,415 | 04:03:19 12/06/2026 | |
| 179 | NEAR/USDT | $2.04 | $925,427 | 04:00:15 12/06/2026 | |
| 180 | NEAR/USDT | $2.04 | $924,371 | 03:59:53 12/06/2026 | |
| 181 | NEAR/USDT | $2.06 | $920,147 | 04:06:17 12/06/2026 | |
| 182 | NEAR/TRY | $2.04 | $904,862 | 03:57:09 12/06/2026 | |
| 183 | NEAR/USDT | $2.05 | $898,037 | 04:03:07 12/06/2026 | |
| 184 | NEAR/USDT | $2.05 | $893,873 | 04:03:11 12/06/2026 | |
| 185 | NEAR/USDT | $2.05 | $889,048 | 04:03:11 12/06/2026 | |
| 186 | NEAR/TRY | $2.02 | $888,015 | 03:57:23 12/06/2026 | |
| 187 | NEAR/USD | $2.05 | $850,008 | 03:59:53 12/06/2026 | |
| 188 | NEAR/USDC | $2.04 | $839,784 | 03:57:11 12/06/2026 | |
| 189 | NEAR/USD | $2.02 | $835,241 | 04:00:15 12/06/2026 | |
| 190 | NEAR/USDT | $2.02 | $750,660 | 03:33:19 12/06/2026 | |
| 191 | NEAR/USDT | $2.04 | $750,616 | 03:57:12 12/06/2026 | |
| 192 | NEAR/USDT | $2.04 | $709,167 | 03:57:09 12/06/2026 | |
| 193 | NEAR/USDT | $2.02 | $666,315 | 03:48:07 12/06/2026 | |
| 194 | NEAR/USDT | $2.04 | $657,700 | 03:57:08 12/06/2026 | |
| 195 | NEAR/USDT | $2.04 | $648,720 | 03:56:59 12/06/2026 | |
| 196 | NEAR/USD | $2.06 | $633,496 | 04:06:16 12/06/2026 | |
| 197 | NEAR/USDT | $2.05 | $624,703 | 04:03:08 12/06/2026 | |
| 198 | NEAR/USDT | $2.04 | $605,268 | 04:03:15 12/06/2026 | |
| 199 | NEAR/USD | $2.03 | $589,458 | 03:48:07 12/06/2026 | |
| 200 | NEAR/USDT | $2.06 | $549,697 | 04:06:17 12/06/2026 | |
| 201 | NEAR/TRY | $2.02 | $528,300 | 03:51:07 12/06/2026 | |
| 202 | NEAR/USDC | $2.04 | $526,909 | 04:00:16 12/06/2026 | |
| 203 | NEAR/USD | $2.04 | $503,630 | 03:54:16 12/06/2026 | |
| 204 | NEAR/USDC | $2.04 | $490,603 | 03:57:15 12/06/2026 | |
| 205 | NEAR/USDT | $2.05 | $438,451 | 04:03:07 12/06/2026 | |
| 206 | NEAR/EUR | $2.02 | $437,270 | 03:51:07 12/06/2026 | |
| 207 | NEAR/BTC | $2.04 | $433,679 | 03:56:54 12/06/2026 | |
| 208 | NEAR/TRY | $2.04 | $427,595 | 04:00:23 12/06/2026 | |
| 209 | NEAR/USDT | $2.04 | $420,806 | 04:00:07 12/06/2026 | |
| 210 | NEAR/USDT | $2.04 | $420,806 | 04:00:07 12/06/2026 | |
| 211 | NEAR/USDC | $2.04 | $371,395 | 03:57:11 12/06/2026 | |
| 212 | NEAR/USD | $2.04 | $357,346 | 03:59:54 12/06/2026 | |
| 213 | NEAR/EUR | $2.04 | $353,997 | 03:56:54 12/06/2026 | |
| 214 | NEAR/USDT | $2.05 | $339,236 | 04:03:10 12/06/2026 | |
| 215 | NEAR/USD | $2.06 | $328,071 | 04:06:15 12/06/2026 | |
| 216 | NEAR/USDC | $2.04 | $297,795 | 03:57:12 12/06/2026 | |
| 217 | NEAR/USDT | $2.04 | $270,786 | 03:57:08 12/06/2026 | |
| 218 | NEAR/USDC | $2.04 | $264,992 | 04:03:15 12/06/2026 | |
| 219 | NEAR/USDT | $2.04 | $256,778 | 03:57:07 12/06/2026 | |
| 220 | NEAR/USDT | $2.04 | $246,790 | 04:03:09 12/06/2026 | |
| 221 | NEAR/USDC | $2.04 | $238,637 | 04:03:15 12/06/2026 | |
| 222 | NEAR/UAH | $1.95 | $237,782 | 03:51:07 12/06/2026 | |
| 223 | NEAR/USDC | $2.05 | $233,210 | 04:03:08 12/06/2026 | |
| 224 | NEAR/USDC | $2.05 | $233,184 | 04:03:07 12/06/2026 | |
| 225 | NEAR/USD | $2.20 | $227,742 | 04:00:07 12/06/2026 | |
| 226 | NEAR/USDC | $2.06 | $222,693 | 04:06:16 12/06/2026 | |
| 227 | NEAR/USDC | $2.06 | $222,687 | 04:06:15 12/06/2026 | |
| 228 | NEAR/USD | $2.04 | $216,069 | 04:03:15 12/06/2026 | |
| 229 | NEAR/BRL | $2.03 | $211,594 | 03:56:42 12/06/2026 | |
| 230 | NEAR/USDC | $2.04 | $195,691 | 03:57:11 12/06/2026 | |
| 231 | NEAR/USDT | $2.05 | $186,690 | 04:03:09 12/06/2026 | |
| 232 | NEAR/USDT | $2.05 | $163,563 | 04:00:23 12/06/2026 | |
| 233 | NEAR/USDC | $2.03 | $155,108 | 04:03:07 12/06/2026 | |
| 234 | NEAR/USDC | $2.04 | $145,041 | 03:59:53 12/06/2026 | |
| 235 | NEAR/USD1 | $2.05 | $137,907 | 03:56:54 12/06/2026 | |
| 236 | NEAR/USD | $2.05 | $137,478 | 04:03:14 12/06/2026 | |
| 237 | NEAR/USDT | $2.05 | $137,459 | 04:03:14 12/06/2026 | |
| 238 | NEAR/USDC | $2.03 | $136,171 | 03:56:24 12/06/2026 | |
| 239 | NEAR/USDC | $2.05 | $129,255 | 04:03:15 12/06/2026 | |
| 240 | NEAR/USDT | $2.04 | $122,890 | 03:59:53 12/06/2026 | |
| 241 | NEAR/BTC | $2.04 | $120,296 | 03:59:53 12/06/2026 | |
| 242 | NEAR/USDT | $2.04 | $117,360 | 03:57:08 12/06/2026 | |
| 243 | NEAR/USD | $2.05 | $116,329 | 03:56:53 12/06/2026 | |
| 244 | NEAR/USDC | $2.04 | $110,093 | 03:54:59 12/06/2026 | |
| 245 | NEAR/USDT | $2.04 | $106,580 | 04:00:08 12/06/2026 | |
| 246 | NEAR/USDT | $2.05 | $105,673 | 04:03:09 12/06/2026 | |
| 247 | NEAR/USD | $2.04 | $100,345 | 02:54:27 12/06/2026 | |
| 248 | NEAR/USD1 | $2.04 | $95,201.95 | 03:57:15 12/06/2026 | |
| 249 | NEAR/EUR | $2.03 | $89,214.45 | 03:56:23 12/06/2026 | |
| 250 | NEAR/USDC | $2.04 | $86,349.59 | 03:54:11 12/06/2026 | |
| 251 | NEAR/CAD | $2.01 | $84,417.65 | 04:03:08 12/06/2026 | |
| 252 | NEAR/USDC | $2.04 | $80,567.70 | 03:54:10 12/06/2026 | |
| 253 | NEAR/USDT | $2.04 | $65,783.41 | 04:03:15 12/06/2026 | |
| 254 | NEAR/IDR | $2.05 | $64,542.62 | 04:03:10 12/06/2026 | |
| 255 | NEAR/USDT | $2.05 | $64,542.18 | 04:03:10 12/06/2026 | |
| 256 | NEAR/TRY | $2.05 | $60,291.99 | 04:03:07 12/06/2026 | |
| 257 | NEAR/USDT | $2.05 | $60,075.48 | 04:03:10 12/06/2026 | |
| 258 | NEAR/BRL | $2.02 | $55,256.83 | 04:03:11 12/06/2026 | |
| 259 | NEAR/USD | $2.04 | $55,064.92 | 03:59:53 12/06/2026 | |
| 260 | NEAR/USD1 | $2.03 | $54,688.17 | 03:54:12 12/06/2026 | |
| 261 | NEAR/BTC | $2.05 | $52,881.76 | 04:03:07 12/06/2026 | |
| 262 | NEAR/BTC | $2.05 | $52,881.76 | 04:03:08 12/06/2026 | |
| 263 | NEAR/USD | $2.06 | $48,398.20 | 04:07:17 12/06/2026 | |
| 264 | NEAR/USDT | $2.05 | $46,026.86 | 04:03:07 12/06/2026 | |
| 265 | NEAR/USDC | $2.04 | $41,025.00 | 03:57:11 12/06/2026 | |
| 266 | NEAR/USD | $2.06 | $36,589.55 | 04:06:16 12/06/2026 | |
| 267 | NEAR/USDC | $2.02 | $32,917.77 | 03:48:17 12/06/2026 | |
| 268 | NEAR/TRY | $2.03 | $32,605.82 | 03:56:23 12/06/2026 | |
| 269 | NEAR/USD | $2.04 | $29,090.97 | 04:06:16 12/06/2026 | |
| 270 | NEAR/USDT | $2.05 | $26,489.57 | 03:59:54 12/06/2026 | |
| 271 | NEAR/KRW | $2.00 | $26,145.31 | 03:59:53 12/06/2026 | |
| 272 | NEAR/USDT | $2.05 | $24,687.63 | 04:03:08 12/06/2026 | |
| 273 | NEAR/INR | $2.18 | $24,602.32 | 04:00:11 12/06/2026 | |
| 274 | NEAR/EUR | $2.07 | $23,835.30 | 03:59:23 12/06/2026 | |
| 275 | NEAR/USDT | $2.04 | $21,223.50 | 03:57:08 12/06/2026 | |
| 276 | NEAR/USDT | $2.04 | $21,207.43 | 04:03:16 12/06/2026 | |
| 277 | NEAR/U | $2.05 | $18,952.94 | 03:56:54 12/06/2026 | |
| 278 | NEAR/USDT | $2.04 | $18,456.85 | 03:57:08 12/06/2026 | |
| 279 | NEAR/USDC | $2.04 | $16,533.59 | 04:00:07 12/06/2026 | |
| 280 | NEAR/USDC | $2.04 | $16,533.59 | 04:00:07 12/06/2026 | |
| 281 | NEAR/USDT | $2.04 | $16,477.04 | 04:00:18 12/06/2026 | |
| 282 | NEAR/USDC | $2.03 | $16,099.35 | 03:54:10 12/06/2026 | |
| 283 | NEAR/USDC | $2.03 | $15,994.55 | 03:56:53 12/06/2026 | |
| 284 | NEAR/INR | $2.17 | $14,388.29 | 04:00:08 12/06/2026 | |
| 285 | NEAR/WETH | $2.04 | $14,030.72 | 03:54:47 12/06/2026 | |
| 286 | NEAR/ETH | $2.02 | $13,710.70 | 03:56:54 12/06/2026 | |
| 287 | NEAR/USDC | $2.04 | $12,656.05 | 04:00:11 12/06/2026 | |
| 288 | NEAR/USDT | $2.04 | $10,836.88 | 04:00:11 12/06/2026 | |
| 289 | NEAR/USDT | $2.05 | $10,528.59 | 04:03:18 12/06/2026 | |
| 290 | NEAR/USDT | $2.04 | $9,264.56 | 03:57:08 12/06/2026 | |
| 291 | NEAR/AUD | $2.02 | $9,052.83 | 04:03:11 12/06/2026 | |
| 292 | NEAR/BTC | $2.04 | $7,837.32 | 03:59:53 12/06/2026 | |
| 293 | NEAR/USD | $2.03 | $7,069.08 | 03:59:53 12/06/2026 | |
| 294 | NEAR/USDT | $2.04 | $6,739.69 | 04:03:11 12/06/2026 | |
| 295 | NEAR/BRL | $2.01 | $6,350.11 | 04:03:11 12/06/2026 | |
| 296 | NEAR/USDC | $2.04 | $5,350.89 | 03:59:53 12/06/2026 | |
| 297 | NEAR/IDR | $2.05 | $5,347.09 | 04:02:53 12/06/2026 | |
| 298 | NEAR/USD | $2.04 | $4,156.10 | 03:57:08 12/06/2026 | |
| 299 | NEAR/TRY | $2.04 | $4,076.43 | 04:03:07 12/06/2026 | |
| 300 | NEAR/WETH | $2.02 | $2,973.50 | 02:41:35 12/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,217,209,246 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.