Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.77 | $22,891,382,908 | 17:00:09 29/09/2026 |
| 2 |  Binance |
NEAR/USDT | $4.79 | $923,179,371 | 16:51:17 29/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $4.80 | $715,129,118 | 16:48:15 29/09/2026 |
| 4 |  CrypFine |
NEAR/USDT | $4.77 | $554,289,894 | 16:57:15 29/09/2026 |
| 5 |  IBIT Global |
NEAR/USDT | $4.77 | $458,304,494 | 17:00:17 29/09/2026 |
| 6 |  Hyperliquid |
NEAR/USDC | $4.78 | $397,167,389 | 16:57:26 29/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $4.79 | $385,742,888 | 16:54:17 29/09/2026 |
| 8 |  Echobit |
NEAR/USDT | $4.77 | $379,727,447 | 16:57:16 29/09/2026 |
| 9 |  KTX |
NEAR/USDT | $4.77 | $371,642,673 | 17:00:15 29/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $4.77 | $351,068,009 | 16:57:18 29/09/2026 |
| 11 |  Tapbit |
NEAR/USDT | $4.78 | $338,063,197 | 16:57:15 29/09/2026 |
| 12 |  BiKing |
NEAR/USDT | $4.77 | $245,331,229 | 17:00:16 29/09/2026 |
| 13 | Binance |
NEAR/USDT | $4.78 | $224,921,640 | 16:56:42 29/09/2026 |
| 14 |  Blockfinex |
NEAR/USDT | $4.77 | $223,137,431 | 17:00:16 29/09/2026 |
| 15 |  idax exchange |
NEAR/USDT | $4.77 | $223,136,691 | 17:00:17 29/09/2026 |
| 16 |  Batonex |
NEAR/USDT | $4.77 | $220,895,590 | 17:00:16 29/09/2026 |
| 17 |  Koinbay |
NEAR/USDT | $4.78 | $220,016,513 | 17:00:15 29/09/2026 |
| 18 |  CoinW |
NEAR/USDT | $4.77 | $217,807,780 | 16:57:18 29/09/2026 |
| 19 |  CEEX exchange |
NEAR/USDT | $4.77 | $215,164,174 | 17:03:10 29/09/2026 |
| 20 |  BVOX |
NEAR/USDT | $4.79 | $193,583,882 | 16:57:15 29/09/2026 |
| 21 |  COINSPACE |
NEAR/USDT | $4.77 | $188,637,755 | 17:00:09 29/09/2026 |
| 22 |  MEXC |
NEAR/USDT | $4.77 | $166,844,078 | 16:57:16 29/09/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $4.79 | $154,612,050 | 16:54:16 29/09/2026 |
| 24 |  Bitbase |
NEAR/USDT | $4.77 | $154,043,422 | 16:57:17 29/09/2026 |
| 25 |  BTCC |
NEAR/USDT | $4.79 | $153,872,533 | 16:57:16 29/09/2026 |
| 26 |  DigiFinex |
NEAR/USDT | $4.77 | $148,648,975 | 17:00:15 29/09/2026 |
| 27 |  AstralX |
NEAR/USDT | $4.77 | $145,280,435 | 17:00:16 29/09/2026 |
| 28 |  Websea |
NEAR/USDT | $4.78 | $139,558,620 | 16:57:17 29/09/2026 |
| 29 |  Biconomy.com |
NEAR/USDT | $4.77 | $122,722,531 | 16:57:15 29/09/2026 |
| 30 |  Zoomex |
NEAR/USDT | $4.77 | $115,483,215 | 17:00:17 29/09/2026 |
| 31 | BTCC |
NEAR/USDT | $4.79 | $112,536,289 | 16:57:12 29/09/2026 |
| 32 |  4E |
NEAR/USDT | $4.77 | $110,879,933 | 17:00:11 29/09/2026 |
| 33 |  Bitget |
NEAR/USDT | $4.79 | $105,620,442 | 16:54:16 29/09/2026 |
| 34 |  Cofinex |
NEAR/USDT | $4.77 | $105,369,474 | 17:00:15 29/09/2026 |
| 35 |  YEX |
NEAR/USDT | $4.77 | $103,682,446 | 17:00:16 29/09/2026 |
| 36 |  Toobit |
NEAR/USDT | $4.77 | $96,789,731 | 16:57:17 29/09/2026 |
| 37 |  TruBit Pro Exchange |
NEAR/USDT | $4.77 | $96,338,766 | 17:00:16 29/09/2026 |
| 38 | Websea |
NEAR/USDT | $4.80 | $84,214,547 | 16:51:09 29/09/2026 |
| 39 |  Hotcoin |
NEAR/USDT | $4.77 | $81,833,103 | 16:57:21 29/09/2026 |
| 40 | AstralX |
NEAR/USDT | $4.77 | $80,898,893 | 17:00:07 29/09/2026 |
| 41 |  BlockFin |
NEAR/USDT | $4.77 | $77,804,364 | 16:57:19 29/09/2026 |
| 42 |  Ourbit |
NEAR/USDT | $4.77 | $73,695,708 | 16:57:17 29/09/2026 |
| 43 |  OneBullEx |
NEAR/USDT | $4.77 | $73,677,944 | 17:00:19 29/09/2026 |
| 44 |  BingX |
NEAR/USDT | $4.77 | $72,576,147 | 16:57:19 29/09/2026 |
| 45 |  EasiCoin |
NEAR/USDT | $4.77 | $71,784,078 | 17:00:17 29/09/2026 |
| 46 |  KuCoin |
NEAR/USDT | $4.78 | $71,657,700 | 16:56:23 29/09/2026 |
| 47 |  LBank |
NEAR/USDT | $4.78 | $65,869,846 | 16:57:08 29/09/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $4.78 | $63,165,209 | 16:56:59 29/09/2026 |
| 49 | Batonex |
NEAR/USDT | $4.77 | $61,619,618 | 17:00:08 29/09/2026 |
| 50 | BlockFin |
NEAR/USDT | $4.77 | $59,681,255 | 17:00:17 29/09/2026 |
| 51 |  Gate |
NEAR/USDT | $4.79 | $59,490,323 | 16:54:21 29/09/2026 |
| 52 |  KCEX |
NEAR/USDT | $4.77 | $58,561,410 | 16:57:15 29/09/2026 |
| 53 |  BitGW Exchange |
NEAR/USDT | $4.77 | $57,098,878 | 17:00:11 29/09/2026 |
| 54 | Binance |
NEAR/USDC | $4.79 | $55,651,006 | 16:51:17 29/09/2026 |
| 55 | CoinW |
NEAR/USDT | $4.78 | $54,886,846 | 16:57:08 29/09/2026 |
| 56 |  Bitunix |
NEAR/USDT | $4.78 | $54,180,096 | 16:54:17 29/09/2026 |
| 57 |  OKX |
NEAR/USDT | $4.78 | $53,876,126 | 16:56:24 29/09/2026 |
| 58 |  Gems Trade |
NEAR/USDT | $4.77 | $53,838,065 | 17:00:07 29/09/2026 |
| 59 |  WEEX |
NEAR/USDT | $4.78 | $53,398,580 | 16:57:09 29/09/2026 |
| 60 | LBank |
NEAR/USDT | $4.77 | $53,131,304 | 16:57:16 29/09/2026 |
| 61 |  UZX |
NEAR/USDT | $4.78 | $52,152,709 | 16:57:07 29/09/2026 |
| 62 |  ASTX |
NEAR/USDT | $4.77 | $50,287,356 | 17:00:16 29/09/2026 |
| 63 | KuCoin |
NEAR/USDT | $4.79 | $48,218,465 | 16:54:20 29/09/2026 |
| 64 |  Coinbase Derivatives Exchange |
NEAR/USD | $4.77 | $46,109,330 | 17:03:50 29/09/2026 |
| 65 | 4E |
NEAR/USDT | $4.76 | $45,216,246 | 17:00:15 29/09/2026 |
| 66 |  SuperEx |
NEAR/USDT | $4.78 | $44,992,449 | 17:00:08 29/09/2026 |
| 67 | Toobit |
NEAR/USDT | $4.78 | $44,882,090 | 16:57:12 29/09/2026 |
| 68 |  Bitbaby |
NEAR/USDT | $4.77 | $44,245,653 | 17:00:19 29/09/2026 |
| 69 | Bybit |
NEAR/USDT | $4.79 | $44,210,040 | 16:54:12 29/09/2026 |
| 70 |  BitradeX |
NEAR/USDT | $4.78 | $36,946,508 | 16:57:07 29/09/2026 |
| 71 | Gate |
NEAR/USDT | $4.78 | $36,031,593 | 16:56:24 29/09/2026 |
| 72 |  Upbit |
NEAR/KRW | $4.77 | $35,694,631 | 16:56:53 29/09/2026 |
| 73 |  BloFin |
NEAR/USDT | $4.81 | $35,196,940 | 16:45:08 29/09/2026 |
| 74 | Binance |
NEAR/USDC | $4.78 | $32,062,515 | 16:56:42 29/09/2026 |
| 75 |  BitDelta |
NEAR/USDT | $4.77 | $31,887,121 | 17:00:08 29/09/2026 |
| 76 |  Azbit |
NEAR/USDT | $4.77 | $31,795,530 | 16:57:14 29/09/2026 |
| 77 | CrypFine |
NEAR/USDT | $4.78 | $31,217,755 | 16:57:11 29/09/2026 |
| 78 |  Lighter |
NEAR/USDC | $4.78 | $30,480,018 | 17:00:15 29/09/2026 |
| 79 | Echobit |
NEAR/USDT | $4.78 | $29,363,550 | 16:57:09 29/09/2026 |
| 80 |  Kraken |
NEAR/USD | $4.77 | $28,352,391 | 16:59:54 29/09/2026 |
| 81 | WEEX |
NEAR/USDT | $4.77 | $28,172,008 | 16:57:17 29/09/2026 |
| 82 |  Hibt |
NEAR/USDT | $4.78 | $26,937,478 | 16:57:08 29/09/2026 |
| 83 |  YUBIT |
NEAR/USDT | $4.77 | $26,455,009 | 16:57:15 29/09/2026 |
| 84 | YUBIT |
NEAR/USDT | $4.78 | $24,695,850 | 16:57:07 29/09/2026 |
| 85 |  Pionex |
NEAR/USDT | $4.77 | $23,200,274 | 16:57:16 29/09/2026 |
| 86 | ASTX |
NEAR/USDT | $4.77 | $22,520,174 | 17:00:12 29/09/2026 |
| 87 | DigiFinex |
NEAR/USDT | $4.77 | $21,010,975 | 17:00:07 29/09/2026 |
| 88 | BloFin |
NEAR/USDT | $4.79 | $20,792,555 | 16:42:16 29/09/2026 |
| 89 |  Deepcoin |
NEAR/USDT | $4.77 | $20,284,898 | 16:57:15 29/09/2026 |
| 90 |  Bitrue |
NEAR/USDT | $4.77 | $19,853,154 | 16:57:17 29/09/2026 |
| 91 |  Variational |
NEAR/USDC | $4.77 | $19,513,508 | 17:03:16 29/09/2026 |
| 92 |  BitTap |
NEAR/USDT | $4.77 | $19,408,520 | 17:00:16 29/09/2026 |
| 93 | KCEX |
NEAR/USDT | $4.78 | $17,982,700 | 16:57:12 29/09/2026 |
| 94 |  Poloniex |
NEAR/USDT | $4.78 | $17,877,027 | 16:59:23 29/09/2026 |
| 95 |  XT.COM |
NEAR/USDT | $4.78 | $17,793,165 | 16:57:09 29/09/2026 |
| 96 | IBIT Global |
NEAR/USDT | $4.77 | $17,424,244 | 17:00:07 29/09/2026 |
| 97 |  Bitvavo |
NEAR/EUR | $4.78 | $16,785,362 | 16:57:08 29/09/2026 |
| 98 | WhiteBIT |
NEAR/USDT | $4.80 | $16,172,688 | 16:54:11 29/09/2026 |
| 99 |  BitMart |
NEAR/USDT | $4.52 | $15,552,407 | 22:36:16 24/09/2026 |
| 100 |  x.me Exchange |
NEAR/USDT | $4.77 | $15,281,294 | 17:00:19 29/09/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $4.77 | $13,862,748 | 17:00:10 29/09/2026 |
| 102 | Biconomy.com |
NEAR/USDT | $4.78 | $13,696,024 | 16:57:09 29/09/2026 |
| 103 |  Extended |
NEAR/USD | $4.77 | $12,683,579 | 17:03:16 29/09/2026 |
| 104 |  WOO X Pro |
NEAR/USDT | $4.77 | $12,454,832 | 17:00:16 29/09/2026 |
| 105 | Ourbit |
NEAR/USDT | $4.79 | $11,699,633 | 16:54:10 29/09/2026 |
| 106 |  Kalshi |
NEAR/USD | $4.77 | $11,096,370 | 17:03:15 29/09/2026 |
| 107 | MEXC |
NEAR/USDT | $4.79 | $10,373,264 | 16:54:10 29/09/2026 |
| 108 |  XXKK |
NEAR/USDT | $4.77 | $9,921,216 | 17:00:11 29/09/2026 |
| 109 | Bitget |
NEAR/USDT | $4.79 | $9,256,148 | 16:54:50 29/09/2026 |
| 110 | Bitbaby |
NEAR/USDT | $4.77 | $8,984,957 | 17:00:15 29/09/2026 |
| 111 | FameEX |
NEAR/USDT | $4.79 | $8,334,427 | 16:57:11 29/09/2026 |
| 112 |  Coinbase International Exchange |
NEAR/USDC | $4.77 | $8,236,088 | 17:03:15 29/09/2026 |
| 113 | Binance |
NEAR/USD | $4.79 | $8,155,976 | 16:54:50 29/09/2026 |
| 114 | Bitbase |
NEAR/USDT | $4.78 | $7,469,398 | 16:57:08 29/09/2026 |
| 115 |  Phemex |
NEAR/USDT | $4.77 | $7,379,882 | 16:57:15 29/09/2026 |
| 116 | BingX |
NEAR/USDT | $4.79 | $7,036,540 | 16:48:07 29/09/2026 |
| 117 |  Bitstamp by Robinhood |
NEAR/USD | $4.77 | $6,822,092 | 16:59:23 29/09/2026 |
| 118 | BingX |
NEAR/USDC | $4.77 | $6,591,673 | 16:57:19 29/09/2026 |
| 119 |  BTSE |
NEAR/USDT | $4.77 | $6,569,429 | 16:57:15 29/09/2026 |
| 120 | WhiteBIT |
NEAR/TRY | $4.79 | $6,403,449 | 16:54:11 29/09/2026 |
| 121 |  B2Z Exchange |
NEAR/USD | $4.77 | $6,361,039 | 17:03:15 29/09/2026 |
| 122 |  BITmarkets |
NEAR/USDT | $4.77 | $6,340,928 | 17:00:15 29/09/2026 |
| 123 |  Bit2Me |
NEAR/EUR | $4.77 | $6,046,665 | 17:00:08 29/09/2026 |
| 124 | Kraken |
NEAR/EUR | $4.77 | $6,046,646 | 16:59:54 29/09/2026 |
| 125 |  Bithumb |
NEAR/KRW | $4.78 | $5,741,481 | 16:59:54 29/09/2026 |
| 126 |  NEX Exchange |
NEAR/USDT | $4.77 | $5,420,546 | 17:00:09 29/09/2026 |
| 127 | WhiteBIT |
NEAR/WBT | $4.80 | $5,327,301 | 16:54:11 29/09/2026 |
| 128 |  BitKan |
NEAR/USDT | $4.77 | $5,259,708 | 17:00:12 29/09/2026 |
| 129 | Bitcastle |
NEAR/USDT | $4.77 | $4,914,256 | 17:00:18 29/09/2026 |
| 130 | WhiteBIT |
NEAR/USDC | $4.79 | $4,904,164 | 16:54:11 29/09/2026 |
| 131 |  OneEx |
NEAR/USDT | $4.77 | $4,818,817 | 17:00:16 29/09/2026 |
| 132 | Phemex |
NEAR/USDT | $4.78 | $4,780,155 | 16:57:08 29/09/2026 |
| 133 |  Bitfinex |
NEAR/USDT | $4.78 | $4,619,362 | 16:57:15 29/09/2026 |
| 134 | Blockfinex |
NEAR/USDT | $4.77 | $4,597,930 | 17:00:07 29/09/2026 |
| 135 | Koinbay |
NEAR/USDT | $4.77 | $4,500,310 | 17:00:10 29/09/2026 |
| 136 |  BYDFi |
NEAR/USDT | $4.77 | $4,472,871 | 17:00:07 29/09/2026 |
| 137 | Bitunix |
NEAR/USDT | $4.80 | $4,432,343 | 16:54:12 29/09/2026 |
| 138 | OKX |
NEAR/USDC | $4.79 | $4,415,383 | 16:56:24 29/09/2026 |
| 139 |  PointPay |
NEAR/USDT | $4.79 | $4,407,464 | 16:54:11 29/09/2026 |
| 140 |  HTX |
NEAR/USDT | $4.80 | $4,336,417 | 16:51:16 29/09/2026 |
| 141 | Binance |
NEAR/JPY | $4.78 | $4,317,834 | 16:56:42 29/09/2026 |
| 142 | Binance |
NEAR/TRY | $4.78 | $4,263,914 | 16:56:42 29/09/2026 |
| 143 |  Aster |
NEAR/USDT | $4.78 | $4,242,890 | 16:54:16 29/09/2026 |
| 144 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,714 | 17:00:17 29/09/2026 |
| 145 | EasiCoin |
NEAR/USDT | $4.77 | $4,087,455 | 17:00:11 29/09/2026 |
| 146 |  FMFW.io |
NEAR/USDT | $4.78 | $3,582,335 | 16:57:12 29/09/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $4.77 | $3,581,268 | 17:00:08 29/09/2026 |
| 148 |  HitBTC |
NEAR/USDT | $4.77 | $3,581,233 | 17:00:09 29/09/2026 |
| 149 | BingX |
NEAR/USD | $4.77 | $3,523,299 | 16:57:19 29/09/2026 |
| 150 | Bitbase |
NEAR/USDC | $4.77 | $3,311,797 | 16:57:17 29/09/2026 |
| 151 | Bitbaby |
NEAR/USDC | $4.77 | $3,221,597 | 17:00:19 29/09/2026 |
| 152 | XT.COM |
NEAR/USDC | $4.78 | $3,201,058 | 16:57:09 29/09/2026 |
| 153 |  Backpack Exchange |
NEAR/USDC | $4.79 | $3,157,280 | 16:57:16 29/09/2026 |
| 154 |  Bitkub |
NEAR/THB | $4.78 | $3,109,799 | 16:57:09 29/09/2026 |
| 155 |  TxFlow |
NEAR/USDC | $4.77 | $3,080,486 | 16:27:56 29/09/2026 |
| 156 |  HyperPay Futures |
NEAR/USDT | $4.77 | $2,947,973 | 17:03:17 29/09/2026 |
| 157 |  EVEDEX |
NEAR/USD | $4.78 | $2,873,525 | 17:03:16 29/09/2026 |
| 158 |  ICRYPEX |
NEAR/USDT | $4.77 | $2,852,452 | 17:00:12 29/09/2026 |
| 159 |  CoinTR |
NEAR/USDT | $4.77 | $2,820,987 | 17:00:08 29/09/2026 |
| 160 |  ZKE |
NEAR/USDT | $4.77 | $2,758,758 | 17:00:09 29/09/2026 |
| 161 | Biconomy.com |
NEAR/USDC | $4.78 | $2,730,932 | 16:57:09 29/09/2026 |
| 162 |  LeveX |
NEAR/USDT | $4.77 | $2,608,515 | 17:00:16 29/09/2026 |
| 163 | Bitrue |
NEAR/USDT | $4.78 | $2,387,646 | 16:57:09 29/09/2026 |
| 164 |  Arcus |
NEAR/USD | $4.77 | $2,316,382 | 17:00:15 29/09/2026 |
| 165 | BitTap |
NEAR/USDT | $4.76 | $2,185,882 | 17:00:07 29/09/2026 |
| 166 | Pionex |
NEAR/USDT | $4.78 | $2,115,309 | 16:57:08 29/09/2026 |
| 167 | Bitunix |
NEAR/USDC | $4.78 | $1,970,204 | 16:54:17 29/09/2026 |
| 168 |  Coincall |
NEAR/USD | $4.77 | $1,920,472 | 17:03:15 29/09/2026 |
| 169 |  Binance TR |
NEAR/TRY | $4.78 | $1,894,492 | 16:57:14 29/09/2026 |
| 170 |  Picol |
NEAR/USDT | $4.77 | $1,862,280 | 17:00:07 29/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $4.78 | $1,825,396 | 16:57:10 29/09/2026 |
| 172 | YEX |
NEAR/USD | $4.77 | $1,798,264 | 17:00:16 29/09/2026 |
| 173 | BYDFi |
NEAR/USDT | $4.77 | $1,797,109 | 17:00:16 29/09/2026 |
| 174 | BITmarkets |
NEAR/USDT | $4.77 | $1,762,143 | 17:00:07 29/09/2026 |
| 175 | BTSE |
NEAR/USDT | $4.78 | $1,759,226 | 16:57:11 29/09/2026 |
| 176 | B2Z Exchange |
NEAR/USDT | $4.77 | $1,700,218 | 17:03:07 29/09/2026 |
| 177 | HTX |
NEAR/USDT | $4.78 | $1,660,812 | 16:56:55 29/09/2026 |
| 178 |  CRMClick |
NEAR/USDT | $4.77 | $1,654,791 | 17:00:07 29/09/2026 |
| 179 |  Crypto.com Exchange |
NEAR/USD | $4.78 | $1,618,989 | 16:57:07 29/09/2026 |
| 180 | BITmarkets |
NEAR/USD | $4.78 | $1,552,803 | 17:00:07 29/09/2026 |
| 181 | WhiteBIT |
NEAR/EUR | $4.79 | $1,548,987 | 16:54:11 29/09/2026 |
| 182 |  Pacifica |
NEAR/USD | $4.77 | $1,545,120 | 17:03:15 29/09/2026 |
| 183 | B2Z Exchange |
NEAR/USD | $4.77 | $1,507,544 | 17:03:07 29/09/2026 |
| 184 |  AlphaX |
NEAR/USDT | $4.77 | $1,489,287 | 17:00:16 29/09/2026 |
| 185 | Bitbase |
NEAR/USDC | $4.78 | $1,441,917 | 16:57:08 29/09/2026 |
| 186 | KTX |
NEAR/USDT | $4.76 | $1,421,795 | 17:00:12 29/09/2026 |
| 187 |  EdgeX |
NEAR/USDC | $4.77 | $1,379,502 | 17:03:16 29/09/2026 |
| 188 | Deepcoin |
NEAR/USDT | $4.78 | $1,342,290 | 16:57:07 29/09/2026 |
| 189 | BVOX |
NEAR/USDT | $4.78 | $1,335,869 | 16:57:11 29/09/2026 |
| 190 |  Revolut X |
NEAR/EUR | $4.79 | $1,291,844 | 17:00:11 29/09/2026 |
| 191 |  CoinCola |
NEAR/USDT | $4.77 | $1,206,491 | 17:00:07 29/09/2026 |
| 192 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $4.77 | $1,198,193 | 16:59:23 29/09/2026 |
| 193 | XT.COM |
NEAR/USD | $4.77 | $1,170,233 | 16:57:43 29/09/2026 |
| 194 | Crypto.com Exchange |
NEAR/USDT | $4.78 | $1,090,261 | 16:57:07 29/09/2026 |
| 195 |  Binance TH |
NEAR/USDT | $4.78 | $1,046,720 | 16:57:07 29/09/2026 |
| 196 |  BtcTurk | Kripto |
NEAR/TRY | $4.77 | $1,012,976 | 16:59:53 29/09/2026 |
| 197 | BingX |
NEAR/USDC | $4.79 | $1,001,772 | 16:48:07 29/09/2026 |
| 198 | WEEX |
NEAR/USDC | $4.78 | $955,027 | 16:57:09 29/09/2026 |
| 199 | OKX |
NEAR/EUR | $4.78 | $951,371 | 16:56:24 29/09/2026 |
| 200 |  ApeX Omni |
NEAR/USDT | $4.77 | $806,143 | 17:03:16 29/09/2026 |
| 201 |  PrimeXBT |
NEAR/USDT | $4.77 | $800,616 | 17:03:16 29/09/2026 |
| 202 | LeveX |
NEAR/USDT | $4.77 | $800,343 | 17:00:10 29/09/2026 |
| 203 | Binance |
NEAR/BTC | $4.79 | $798,630 | 16:56:42 29/09/2026 |
| 204 |  CEX.IO |
NEAR/USD | $4.78 | $798,076 | 17:00:09 29/09/2026 |
| 205 | OKX |
NEAR/USD | $4.78 | $773,127 | 16:56:24 29/09/2026 |
| 206 | Bybit |
NEAR/USD | $4.78 | $755,091 | 16:54:17 29/09/2026 |
| 207 |  Paribu |
NEAR/TRY | $4.78 | $736,744 | 17:02:53 29/09/2026 |
| 208 | Hotcoin |
NEAR/USDT | $4.79 | $736,281 | 16:57:11 29/09/2026 |
| 209 | Revolut X |
NEAR/USD | $4.79 | $701,645 | 17:00:11 29/09/2026 |
| 210 |  Bybit EU |
NEAR/USDC | $4.80 | $692,545 | 16:51:10 29/09/2026 |
| 211 | BtcTurk | Kripto |
NEAR/USDT | $4.78 | $691,737 | 16:59:23 29/09/2026 |
| 212 | Bitrue |
NEAR/USDC | $4.78 | $684,297 | 16:57:09 29/09/2026 |
| 213 | MEXC |
NEAR/USDC | $4.77 | $680,742 | 16:57:16 29/09/2026 |
| 214 |  BiFinance |
NEAR/USDT | $4.78 | $620,701 | 16:57:07 29/09/2026 |
| 215 | Revolut X |
NEAR/GBP | $4.77 | $561,967 | 17:00:11 29/09/2026 |
| 216 |  SunX |
NEAR/USDT | $2.31 | $505,037 | 17:03:16 29/09/2026 |
| 217 | Bitget |
NEAR/PERP | $4.79 | $504,150 | 16:54:16 29/09/2026 |
| 218 | Cofinex |
NEAR/USDC | $4.77 | $503,714 | 17:00:15 29/09/2026 |
| 219 |  Orderly |
NEAR/USDC | $4.81 | $495,240 | 17:03:16 29/09/2026 |
| 220 |  MemeMax |
NEAR/USDC | $4.77 | $495,240 | 17:03:15 29/09/2026 |
| 221 | KuCoin |
NEAR/USDC | $4.79 | $457,005 | 16:56:23 29/09/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $4.62 | $450,137 | 16:54:11 29/09/2026 |
| 223 |  Flipster |
NEAR/USDT | $4.80 | $437,656 | 17:00:15 29/09/2026 |
| 224 | Binance |
NEAR/USD1 | $4.80 | $417,449 | 16:56:42 29/09/2026 |
| 225 |  Grvt |
NEAR/USDT | $4.73 | $400,488 | 14:03:16 29/09/2026 |
| 226 |  Binibit |
NEAR/USDT | $4.77 | $377,219 | 17:00:09 29/09/2026 |
| 227 |  Coinstore |
NEAR/USDT | $4.77 | $369,216 | 16:57:09 29/09/2026 |
| 228 |  Koinpark |
NEAR/USDT | $4.79 | $333,169 | 16:57:09 29/09/2026 |
| 229 | Bitfinex |
NEAR/USD | $4.77 | $279,677 | 16:59:53 29/09/2026 |
| 230 |  Bitso |
NEAR/USD | $4.79 | $266,962 | 16:59:53 29/09/2026 |
| 231 |  CoinDCX |
NEAR/INR | $5.00 | $251,342 | 16:54:11 29/09/2026 |
| 232 | MEXC |
NEAR/USDC | $4.79 | $248,213 | 16:54:10 29/09/2026 |
| 233 |  Bitazza |
NEAR/USDT | $4.77 | $237,103 | 17:00:12 29/09/2026 |
| 234 | BITmarkets |
NEAR/USDC | $4.77 | $231,380 | 17:00:07 29/09/2026 |
| 235 |  Binance.US |
NEAR/USDT | $4.77 | $228,887 | 16:59:23 29/09/2026 |
| 236 | B2Z Exchange |
NEAR/USDC | $4.78 | $221,837 | 17:03:07 29/09/2026 |
| 237 |  XBO.com |
NEAR/USDT | $4.80 | $216,959 | 16:57:07 29/09/2026 |
| 238 |  TRIV |
NEAR/IDR | $4.79 | $214,149 | 17:00:14 29/09/2026 |
| 239 | TRIV |
NEAR/USDT | $4.77 | $214,148 | 17:00:14 29/09/2026 |
| 240 | LeveX |
NEAR/USDC | $4.77 | $204,696 | 17:00:16 29/09/2026 |
| 241 | Bybit |
NEAR/USDC | $4.78 | $204,663 | 16:54:12 29/09/2026 |
| 242 | Crypto.com Exchange |
NEAR/USD | $4.77 | $200,935 | 16:57:18 29/09/2026 |
| 243 | Gate |
NEAR/USDC | $4.79 | $179,805 | 16:56:24 29/09/2026 |
| 244 |  Blynex |
NEAR/USDT | $4.80 | $160,833 | 16:45:10 29/09/2026 |
| 245 | Binance |
NEAR/BRL | $4.79 | $159,888 | 16:56:42 29/09/2026 |
| 246 |  Foxbit |
NEAR/BRL | $4.80 | $143,480 | 17:00:10 29/09/2026 |
| 247 | TxFlow |
NEAR/USDC | $4.78 | $134,361 | 17:00:09 29/09/2026 |
| 248 | Cofinex |
NEAR/USDT | $4.76 | $133,079 | 17:00:07 29/09/2026 |
| 249 | Coinbase Exchange |
NEAR/USDT | $4.79 | $130,287 | 16:56:59 29/09/2026 |
| 250 | MEXC |
NEAR/USD1 | $4.77 | $113,347 | 16:57:16 29/09/2026 |
| 251 | Uniswap v3 (Ethereum) |
NEAR/WETH | $4.82 | $112,919 | 15:53:23 29/09/2026 |
| 252 |  Ndax |
NEAR/CAD | $4.82 | $111,924 | 17:03:13 29/09/2026 |
| 253 |  Tokocrypto |
NEAR/USDT | $4.78 | $107,408 | 16:57:09 29/09/2026 |
| 254 | PointPay |
NEAR/USDC | $4.78 | $102,322 | 16:54:11 29/09/2026 |
| 255 |  ChangeNOW |
NEAR/BTC | $4.70 | $101,350 | 16:57:07 29/09/2026 |
| 256 | Bitkub |
NEAR/USDT | $4.78 | $100,572 | 16:57:09 29/09/2026 |
| 257 |  Aevo |
NEAR/USD | $4.77 | $100,512 | 17:03:16 29/09/2026 |
| 258 |  Coinone |
NEAR/KRW | $4.77 | $97,410.26 | 16:59:53 29/09/2026 |
| 259 | FMFW.io |
NEAR/BTC | $4.78 | $91,898.24 | 16:57:12 29/09/2026 |
| 260 | Gleec BTC |
NEAR/BTC | $4.77 | $91,817.75 | 17:00:08 29/09/2026 |
| 261 |  Indodax |
NEAR/IDR | $4.79 | $88,789.78 | 17:02:54 29/09/2026 |
| 262 | Binance |
NEAR/EUR | $4.81 | $85,909.15 | 16:56:42 29/09/2026 |
| 263 | Binance.US |
NEAR/USD | $4.81 | $84,852.79 | 16:59:23 29/09/2026 |
| 264 |  Fillx |
NEAR/USDC | $4.81 | $84,828.76 | 17:03:16 29/09/2026 |
| 265 | Bitstamp by Robinhood |
NEAR/EUR | $4.68 | $84,054.82 | 16:59:23 29/09/2026 |
| 266 | Bitfinex |
NEAR/USDT | $4.77 | $71,314.64 | 16:59:53 29/09/2026 |
| 267 |  WOO X |
NEAR/USDT | $4.77 | $65,530.50 | 17:00:15 29/09/2026 |
| 268 |  Bitcoiva |
NEAR/USDT | $4.77 | $65,489.57 | 17:00:12 29/09/2026 |
| 269 | CoinTR |
NEAR/TRY | $4.77 | $60,230.15 | 17:00:08 29/09/2026 |
| 270 |  CoinLion |
NEAR/USD | $4.72 | $59,250.54 | 17:03:15 29/09/2026 |
| 271 | MEXC |
NEAR/USD1 | $4.78 | $56,883.03 | 16:54:10 29/09/2026 |
| 272 | CEX.IO |
NEAR/USDT | $4.77 | $56,124.63 | 17:00:09 29/09/2026 |
| 273 | KuCoin |
NEAR/BTC | $4.79 | $55,523.18 | 16:56:23 29/09/2026 |
| 274 |  Tothemoon |
NEAR/USDT | $4.78 | $52,179.23 | 17:00:12 29/09/2026 |
| 275 |  CoinUp.io |
NEAR/USDT | $4.78 | $46,417.51 | 16:57:08 29/09/2026 |
| 276 | BITmarkets |
NEAR/IDR | $4.78 | $45,214.17 | 17:00:07 29/09/2026 |
| 277 | Koinpark |
NEAR/INR | $5.01 | $44,609.06 | 16:57:09 29/09/2026 |
| 278 |  Korbit |
NEAR/KRW | $4.74 | $39,693.63 | 17:00:07 29/09/2026 |
| 279 | BYDFi |
NEAR/USDC | $4.77 | $32,897.83 | 17:00:07 29/09/2026 |
| 280 |  Bullbit |
NEAR/USDC | $4.77 | $29,611.90 | 17:03:17 29/09/2026 |
| 281 |  BTC Markets |
NEAR/AUD | $4.80 | $26,728.09 | 16:48:10 29/09/2026 |
| 282 |  Tebbit |
NEAR/USDT | $4.77 | $26,417.22 | 17:00:17 29/09/2026 |
| 283 | OKX |
NEAR/TRY | $4.77 | $25,627.91 | 16:56:24 29/09/2026 |
| 284 |  CoinEx |
NEAR/USDT | $4.71 | $25,613.75 | 17:02:53 29/09/2026 |
| 285 |  SushiSwap (Ethereum) |
NEAR/WETH | $4.78 | $23,392.42 | 16:57:23 29/09/2026 |
| 286 | Bitazza |
NEAR/THB | $4.80 | $22,688.94 | 17:00:12 29/09/2026 |
| 287 | Binance |
NEAR/U | $4.78 | $22,443.45 | 16:56:42 29/09/2026 |
| 288 |  Remitano |
NEAR/USDT | $4.80 | $19,543.07 | 17:00:07 29/09/2026 |
| 289 |  dYdX v4 |
NEAR/USD | $4.73 | $19,082.07 | 17:04:17 29/09/2026 |
| 290 |  ADEN |
NEAR/USDT | $4.76 | $18,426.93 | 17:03:56 29/09/2026 |
| 291 |  Kanga Exchange |
NEAR/USDT | $4.79 | $17,876.26 | 16:57:07 29/09/2026 |
| 292 | Kanga Exchange |
NEAR/USDC | $4.78 | $16,234.99 | 16:57:07 29/09/2026 |
| 293 | Gate |
NEAR/ETH | $4.79 | $12,682.53 | 16:56:24 29/09/2026 |
| 294 |  Uniswap v4 (Ethereum) |
NEAR/USDC | $4.78 | $6,686.96 | 15:22:11 29/09/2026 |
| 295 |  Bitlo |
NEAR/TRY | $4.78 | $6,530.32 | 17:00:08 29/09/2026 |
| 296 | Tokocrypto |
NEAR/USDC | $4.78 | $5,513.43 | 16:57:09 29/09/2026 |
| 297 |  ZebPay |
NEAR/INR | $5.00 | $4,548.87 | 17:00:12 29/09/2026 |
| 298 |  De¹ |
BNB/NEAR | $772.88 | $4,505.79 | 21:39:11 25/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/NEAR | $2,697.33 | $4,350.31 | 16:18:35 29/09/2026 |
| 300 | CoinDCX |
NEAR/USDT | $4.78 | $3,487.55 | 16:54:11 29/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 29/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,891,382,908 với tỷ giá $4.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.