Vốn hóa: $2,169,892,012,856 Khối lượng (24h): $79,612,843,286 Tiền ảo: 37,731 Sàn giao dịch: 947 Thị phần: BTC: 58.4%, ETH: 9.3%

Thị trường NEAR Protocol (NEAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $2.04 $5,241,283,830 03:00:08 12/06/2026
2 Binance Binance NEAR/USDT $2.04 $309,644,839 02:54:16 12/06/2026
3 KTX KTX NEAR/USDT $2.03 $259,921,493 03:00:15 12/06/2026
4 OrangeX OrangeX NEAR/USDT $2.04 $227,792,512 02:57:15 12/06/2026
5 Ju.com Ju.com NEAR/USDT $2.03 $173,927,997 03:00:16 12/06/2026
6 COINSPACE COINSPACE NEAR/USDT $2.04 $153,136,729 03:00:07 12/06/2026
7 BTCC BTCC NEAR/USDT $2.05 $150,038,223 02:57:16 12/06/2026
8 Bybit Bybit NEAR/USDT $2.04 $146,285,249 02:54:16 12/06/2026
9 FameEX FameEX NEAR/USDT $2.04 $122,305,426 02:57:19 12/06/2026
10 CoinW CoinW NEAR/USDT $2.04 $115,394,914 02:57:16 12/06/2026
11 BVOX BVOX NEAR/USDT $2.04 $101,388,335 02:57:15 12/06/2026
12 BiKing BiKing NEAR/USDT $2.04 $101,214,346 02:54:16 12/06/2026
13 CEEX exchange CEEX exchange NEAR/USDT $2.04 $98,921,752 03:00:09 12/06/2026
14 Bitbase Bitbase NEAR/USDT $2.04 $91,996,251 02:54:11 12/06/2026
15 idax exchange idax exchange NEAR/USDT $2.03 $90,274,614 03:00:18 12/06/2026
16 Blockfinex Blockfinex NEAR/USDT $2.03 $90,272,364 03:00:16 12/06/2026
17 WHXEX WHXEX NEAR/USDT $2.03 $90,272,364 03:00:16 12/06/2026
18 Batonex Batonex NEAR/USDT $2.03 $82,441,519 03:00:16 12/06/2026
19 TruBit Pro Exchange TruBit Pro Exchange NEAR/USDT $2.03 $78,479,359 03:00:15 12/06/2026
20 MSX MSX NEAR/USD $2.03 $74,883,956 03:03:17 12/06/2026
21 Binance Binance NEAR/USDT $2.05 $70,784,934 02:56:54 12/06/2026
22 Ourbit Ourbit NEAR/USDT $2.04 $66,451,797 02:57:17 12/06/2026
23 WhiteBIT WhiteBIT NEAR/USDT $2.05 $62,976,636 02:45:15 12/06/2026
24 Koinbay Koinbay NEAR/USDT $5.17 $58,295,817 02:57:15 12/06/2026
25 Tapbit Tapbit NEAR/USDT $2.04 $54,972,472 02:57:15 12/06/2026
26 BlockFin BlockFin NEAR/USDT $2.03 $53,596,875 03:00:15 12/06/2026
27 Bitget Bitget NEAR/USDT $2.04 $51,524,264 02:54:15 12/06/2026
28 Cofinex Cofinex NEAR/USDT $2.04 $51,456,403 03:00:17 12/06/2026
29 Hyperliquid Hyperliquid NEAR/USD $2.05 $50,072,686 02:57:26 12/06/2026
30 Bitbase Bitbase NEAR/USDT $2.04 $47,435,771 02:54:17 12/06/2026
31 Websea Websea NEAR/USDT $2.04 $46,701,007 02:57:19 12/06/2026
32 Batonex Batonex NEAR/USDT $2.04 $44,715,076 03:00:09 12/06/2026
33 MEXC MEXC NEAR/USDT $2.04 $43,962,643 02:57:16 12/06/2026
34 Zoomex Zoomex NEAR/USDT $2.04 $43,796,105 02:57:15 12/06/2026
35 Toobit Toobit NEAR/USDT $2.04 $43,517,435 02:57:15 12/06/2026
36 Coinlocally Coinlocally NEAR/USDT $2.05 $39,046,487 02:45:16 12/06/2026
37 Biconomy.com Biconomy.com NEAR/USDT $2.04 $37,932,569 02:54:15 12/06/2026
38 YEX YEX NEAR/USDT $2.04 $37,643,826 02:54:16 12/06/2026
39 DigiFinex DigiFinex NEAR/USDT $2.03 $36,949,624 03:00:17 12/06/2026
40 BingX BingX NEAR/USDT $2.04 $36,712,370 02:57:16 12/06/2026
41 BTCC BTCC NEAR/USDT $2.05 $35,422,032 02:57:10 12/06/2026
42 4E 4E NEAR/USDT $2.04 $35,075,295 02:57:08 12/06/2026
43 CrypFine CrypFine NEAR/USDT $2.04 $34,689,287 02:57:15 12/06/2026
44 KuCoin KuCoin NEAR/USDT $2.05 $33,325,065 02:56:53 12/06/2026
45 Echobit Echobit NEAR/USDT $2.04 $28,247,228 02:57:16 12/06/2026
46 KuCoin KuCoin NEAR/USDT $2.04 $28,121,879 02:54:20 12/06/2026
47 WhiteBIT WhiteBIT NEAR/USDT $2.05 $27,744,498 02:45:09 12/06/2026
48 CoinW CoinW NEAR/USDT $2.05 $25,250,018 02:57:10 12/06/2026
49 Websea Websea NEAR/USDT $2.05 $24,664,984 02:54:09 12/06/2026
50 Binance Binance NEAR/USDC $2.04 $24,554,338 02:54:16 12/06/2026
51 LBank LBank NEAR/USDT $2.04 $24,341,413 02:57:17 12/06/2026
52 Coinbase Exchange Coinbase Exchange NEAR/USD $2.05 $23,862,446 02:57:00 12/06/2026
53 OneBullEx OneBullEx NEAR/USDT $2.03 $22,855,508 03:00:26 12/06/2026
54 BTSE BTSE NEAR/USDT $2.04 $22,798,244 02:54:15 12/06/2026
55 BloFin BloFin NEAR/USDT $2.04 $22,733,367 02:57:16 12/06/2026
56 B2Z Exchange B2Z Exchange NEAR/USD $2.03 $21,824,712 03:00:15 12/06/2026
57 BITmarkets BITmarkets NEAR/USDT $2.03 $21,808,850 03:00:15 12/06/2026
58 Bitunix Bitunix NEAR/USDT $2.04 $20,748,200 02:57:16 12/06/2026
59 Gate Gate NEAR/USDT $2.05 $20,511,431 02:56:54 12/06/2026
60 Toobit Toobit NEAR/USDT $2.05 $18,137,560 02:57:08 12/06/2026
61 KCEX KCEX NEAR/USDT $2.04 $16,710,845 02:57:15 12/06/2026
62 UZX UZX NEAR/USDT $2.05 $16,368,796 02:54:07 12/06/2026
63 BitMart BitMart NEAR/USDT $2.04 $16,208,651 02:57:15 12/06/2026
64 Bitbaby Bitbaby NEAR/USDT $2.04 $15,648,463 03:00:16 12/06/2026
65 WOO X Pro WOO X Pro NEAR/USDT $2.03 $15,638,743 03:00:16 12/06/2026
66 SuperEx SuperEx NEAR/USDT $2.03 $14,244,558 03:00:09 12/06/2026
67 YUBIT YUBIT NEAR/USDT $2.04 $13,429,901 02:57:15 12/06/2026
68 EagleX EagleX NEAR/USDT $2.03 $13,345,445 03:00:15 12/06/2026
69 EasiCoin EasiCoin NEAR/USDT $2.03 $13,195,478 03:00:16 12/06/2026
70 FameEX FameEX NEAR/USDT $2.04 $13,191,708 02:57:07 12/06/2026
71 BlockFin BlockFin NEAR/USDT $2.04 $12,978,488 03:00:08 12/06/2026
72 Bybit Bybit NEAR/USDT $2.05 $12,931,519 02:54:11 12/06/2026
73 Binance Binance NEAR/USDC $2.05 $12,844,943 02:56:54 12/06/2026
74 Upbit Upbit NEAR/KRW $2.03 $12,768,714 02:56:53 12/06/2026
75 ApeX Omni ApeX Omni NEAR/USDT $2.04 $11,847,149 03:03:16 12/06/2026
76 BitradeX BitradeX NEAR/USDT $2.04 $11,557,004 02:57:09 12/06/2026
77 OKX OKX NEAR/USDT $2.05 $11,329,091 02:56:53 12/06/2026
78 Gems Trade Gems Trade NEAR/USDT $2.05 $11,280,008 02:57:12 12/06/2026
79 LBank LBank NEAR/USDT $2.05 $11,047,307 02:57:11 12/06/2026
80 Gate Gate NEAR/USDT $2.04 $10,787,946 02:54:19 12/06/2026
81 YUBIT YUBIT NEAR/USDT $2.04 $10,506,801 02:57:07 12/06/2026
82 BitTap BitTap NEAR/USDT $2.03 $10,251,417 03:00:16 12/06/2026
83 Kraken Kraken NEAR/USD $2.04 $10,086,580 02:59:53 12/06/2026
84 EagleX EagleX NEAR/USDT $2.04 $9,894,266 03:00:07 12/06/2026
85 CrypFine CrypFine NEAR/USDT $2.05 $9,846,940 02:51:09 12/06/2026
86 WEEX WEEX NEAR/USDT $2.04 $9,786,501 02:57:17 12/06/2026
87 Poloniex Poloniex NEAR/USDT $2.04 $9,679,838 02:59:23 12/06/2026
88 BitGW Exchange BitGW Exchange NEAR/USDT $2.04 $9,670,643 03:00:16 12/06/2026
89 AscendEX AscendEX NEAR/USDT $2.04 $9,553,186 02:57:15 12/06/2026
90 Hotcoin Hotcoin NEAR/USDT $2.04 $8,546,605 02:57:18 12/06/2026
91 4E 4E NEAR/USDT $2.04 $8,034,378 02:57:15 12/06/2026
92 BloFin BloFin NEAR/USDT $2.05 $7,901,464 02:57:09 12/06/2026
93 Coinbase International Exchange Coinbase International Exchange NEAR/USDC $2.04 $7,460,350 03:00:16 12/06/2026
94 ASTX ASTX NEAR/USDT $2.04 $7,035,098 03:00:08 12/06/2026
95 DigiFinex DigiFinex NEAR/USDT $2.05 $6,964,922 02:57:07 12/06/2026
96 Ju.com Ju.com NEAR/USDT $2.04 $6,910,119 03:00:10 12/06/2026
97 Bitrue Bitrue NEAR/USDT $2.04 $6,618,746 02:57:16 12/06/2026
98 Phemex Phemex NEAR/USDT $2.04 $6,613,128 02:57:16 12/06/2026
99 BingX BingX NEAR/USDC $2.04 $6,570,031 02:57:16 12/06/2026
100 CRMClick CRMClick NEAR/USDT $2.04 $6,567,507 02:57:10 12/06/2026
101 HTX HTX NEAR/USDT $2.04 $6,553,091 02:59:54 12/06/2026
102 Bitget Bitget NEAR/USDT $2.04 $6,182,127 02:54:09 12/06/2026
103 VOOX Exchange VOOX Exchange NEAR/USDT $2.04 $6,101,083 02:57:17 12/06/2026
104 Tapbit Tapbit NEAR/USDT $2.05 $6,038,074 02:57:10 12/06/2026
105 XT.COM XT.COM NEAR/USDT $2.05 $5,653,734 02:57:09 12/06/2026
106 Hibt Hibt NEAR/USDT $2.05 $5,637,673 02:57:10 12/06/2026
107 Pionex Pionex NEAR/USDT $2.04 $5,520,192 02:57:16 12/06/2026
108 IBIT Global IBIT Global NEAR/USDT $2.04 $5,419,910 03:00:07 12/06/2026
109 Phemex Phemex NEAR/USDT $2.04 $5,174,501 02:57:10 12/06/2026
110 OneEx OneEx NEAR/USDT $2.04 $4,953,566 03:00:16 12/06/2026
111 EVEDEX EVEDEX NEAR/USD $2.03 $4,803,844 03:03:15 12/06/2026
112 Bitcastle Bitcastle NEAR/USDT $2.04 $4,571,129 03:00:11 12/06/2026
113 Aivora Exchange Aivora Exchange NEAR/USDT $1.22 $4,137,866 03:00:17 12/06/2026
114 AllinX AllinX NEAR/USDT $2.04 $4,048,916 03:00:07 12/06/2026
115 Millionero Millionero NEAR/USDT $2.16 $3,979,579 21:03:19 09/06/2026
116 Ourbit Ourbit NEAR/USDT $2.06 $3,774,123 02:45:07 12/06/2026
117 Millionero Millionero NEAR/USDT $2.16 $3,730,135 21:06:10 09/06/2026
118 BitMart BitMart NEAR/USDT $2.05 $3,664,405 02:57:11 12/06/2026
119 Bitbase Bitbase NEAR/USDC $2.05 $3,659,159 02:54:11 12/06/2026
120 Biconomy.com Biconomy.com NEAR/USDT $2.04 $3,338,355 02:54:09 12/06/2026
121 Binance Binance NEAR/USD $2.04 $3,260,803 02:54:51 12/06/2026
122 Deepcoin Deepcoin NEAR/USDT $2.04 $3,214,332 02:57:15 12/06/2026
123 MEXC MEXC NEAR/USDT $2.04 $3,210,013 02:54:07 12/06/2026
124 Bitbaby Bitbaby NEAR/USDT $2.04 $3,191,234 03:00:08 12/06/2026
125 XXKK XXKK NEAR/USDT $2.05 $3,086,193 02:57:10 12/06/2026
126 WEEX WEEX NEAR/USDT $2.05 $3,084,091 02:57:10 12/06/2026
127 Dmex Dmex NEAR/USD $2.03 $2,836,911 03:03:16 12/06/2026
128 Lighter Lighter NEAR/USDC $2.04 $2,713,169 02:57:15 12/06/2026
129 WhiteBIT WhiteBIT NEAR/WBT $2.05 $2,665,029 02:45:09 12/06/2026
130 BitKan BitKan NEAR/USDT $2.04 $2,640,830 03:00:08 12/06/2026
131 Bitvavo Bitvavo NEAR/EUR $2.04 $2,598,353 02:57:11 12/06/2026
132 AlphaX AlphaX NEAR/USDT $2.03 $2,567,081 03:00:15 12/06/2026
133 B2Z Exchange B2Z Exchange NEAR/USD $2.04 $2,472,958 03:00:07 12/06/2026
134 BITmarkets BITmarkets NEAR/USD $2.04 $2,472,785 03:00:08 12/06/2026
135 BingX BingX NEAR/USDT $2.04 $2,457,421 02:57:11 12/06/2026
136 AscendEX AscendEX NEAR/USDT $2.05 $2,288,121 02:57:10 12/06/2026
137 Aster Aster NEAR/USDT $2.05 $2,267,602 02:54:15 12/06/2026
138 WOO X Pro WOO X Pro NEAR/USDT $2.04 $2,204,585 03:00:07 12/06/2026
139 Bithumb Bithumb NEAR/KRW $2.02 $2,040,040 02:59:53 12/06/2026
140 BITmarkets BITmarkets NEAR/USDT $2.04 $1,979,164 03:00:08 12/06/2026
141 B2Z Exchange B2Z Exchange NEAR/USDT $2.04 $1,978,974 03:00:07 12/06/2026
142 BTSE BTSE NEAR/USDT $2.05 $1,969,826 02:54:08 12/06/2026
143 XT.COM XT.COM NEAR/USD $2.04 $1,874,025 02:57:39 12/06/2026
144 Azbit Azbit NEAR/USDT $2.05 $1,841,245 02:57:11 12/06/2026
145 WhiteBIT WhiteBIT NEAR/USDC $2.06 $1,809,504 02:45:09 12/06/2026
146 Binance Binance NEAR/TRY $2.04 $1,804,580 02:56:54 12/06/2026
147 Kraken Kraken NEAR/EUR $2.04 $1,790,466 02:59:53 12/06/2026
148 Bit2Me Bit2Me NEAR/EUR $2.05 $1,732,695 02:57:08 12/06/2026
149 BVOX BVOX NEAR/USDT $2.05 $1,704,001 02:57:07 12/06/2026
150 BYDFi BYDFi NEAR/USDT $2.04 $1,621,147 03:00:10 12/06/2026
151 Bitfinex Bitfinex NEAR/USDT $2.04 $1,598,521 02:57:16 12/06/2026
152 Koinbay Koinbay NEAR/USDT $2.05 $1,526,674 02:57:12 12/06/2026
153 Blockfinex Blockfinex NEAR/USDT $2.04 $1,496,910 03:00:07 12/06/2026
154 Bitunix Bitunix NEAR/USDT $2.04 $1,466,522 02:57:10 12/06/2026
155 Bit2Me Bit2Me NEAR/USDC $2.05 $1,411,264 02:57:08 12/06/2026
156 Grvt Grvt NEAR/USDT $2.03 $1,381,684 02:09:16 12/06/2026
157 Binance Binance NEAR/JPY $2.04 $1,358,776 02:56:54 12/06/2026
158 BitTap BitTap NEAR/USDT $2.04 $1,328,948 03:00:10 12/06/2026
159 Bitbaby Bitbaby NEAR/USDC $2.04 $1,308,940 03:00:16 12/06/2026
160 LeveX LeveX NEAR/USDT $2.03 $1,307,597 03:00:15 12/06/2026
161 KCEX KCEX NEAR/USDT $2.05 $1,297,334 02:57:10 12/06/2026
162 EasiCoin EasiCoin NEAR/USDT $2.04 $1,293,642 03:00:07 12/06/2026
163 XT.COM XT.COM NEAR/USDC $2.05 $1,284,702 02:57:09 12/06/2026
164 PointPay PointPay NEAR/USDT $2.05 $1,284,687 02:57:10 12/06/2026
165 Extended Extended NEAR/USD $2.03 $1,273,245 03:03:16 12/06/2026
166 Bitunix Bitunix NEAR/USDC $2.04 $1,170,711 02:57:16 12/06/2026
167 FMFW.io FMFW.io NEAR/USDT $2.04 $1,144,962 03:00:07 12/06/2026
168 Gleec BTC Gleec BTC NEAR/USDT $2.04 $1,144,962 03:00:07 12/06/2026
169 HitBTC HitBTC NEAR/USDT $2.04 $1,144,892 03:00:07 12/06/2026
170 Bitkub Bitkub NEAR/THB $2.05 $1,105,886 02:57:07 12/06/2026
171 Bitcastle Bitcastle NEAR/USDT $2.03 $1,005,426 03:00:19 12/06/2026
172 YEX YEX NEAR/USD $2.04 $1,001,171 02:54:16 12/06/2026
173 ASTX ASTX NEAR/USDT $2.03 $996,260 03:00:16 12/06/2026
174 SunX SunX NEAR/USDT $1.95 $975,526 03:03:16 12/06/2026
175 Hotcoin Hotcoin NEAR/USDT $2.05 $973,783 02:59:58 12/06/2026
176 MGBX MGBX NEAR/USDT $2.05 $965,217 02:57:12 12/06/2026
177 WEEX WEEX NEAR/USDC $2.05 $949,492 02:57:10 12/06/2026
178 CoinEx CoinEx NEAR/USDT $2.04 $921,345 02:59:53 12/06/2026
179 CoinTR CoinTR NEAR/USDT $2.05 $912,462 02:57:07 12/06/2026
180 BitMEX BitMEX NEAR/USDT $2.04 $912,101 02:57:15 12/06/2026
181 Binance TR Binance TR NEAR/TRY $2.04 $908,233 02:57:10 12/06/2026
182 ZKE ZKE NEAR/USDT $2.04 $898,221 03:00:12 12/06/2026
183 HyperPay Futures HyperPay Futures NEAR/USDT $2.04 $897,712 03:03:17 12/06/2026
184 Paribu Paribu NEAR/TRY $2.04 $881,784 02:59:53 12/06/2026
185 Biconomy.com Biconomy.com NEAR/USDC $2.05 $834,553 02:54:09 12/06/2026
186 BitDelta BitDelta NEAR/USDT $2.05 $830,903 02:57:07 12/06/2026
187 BitMEX BitMEX NEAR/USD $2.05 $824,610 02:57:15 12/06/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $2.05 $820,898 02:59:53 12/06/2026
189 Bitrue Bitrue NEAR/USDT $2.05 $762,875 02:57:09 12/06/2026
190 HTX HTX NEAR/USDT $2.06 $746,667 02:45:22 12/06/2026
191 WOO X Pro WOO X Pro NEAR/USD $2.03 $734,282 03:00:16 12/06/2026
192 Pionex Pionex NEAR/USDT $2.04 $721,830 02:57:10 12/06/2026
193 Crypto.com Exchange Crypto.com Exchange NEAR/USDT $2.04 $675,403 02:57:10 12/06/2026
194 Echobit Echobit NEAR/USDT $2.05 $660,454 02:57:10 12/06/2026
195 Coinbase Exchange Coinbase Exchange NEAR/USDT $2.05 $643,062 02:57:00 12/06/2026
196 Coincall Coincall NEAR/USD $2.04 $641,948 03:03:16 12/06/2026
197 Picol Picol NEAR/USDT $2.04 $636,869 03:00:11 12/06/2026
198 BYDFi BYDFi NEAR/USDT $2.05 $619,818 03:00:15 12/06/2026
199 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.04 $600,303 02:57:10 12/06/2026
200 WhiteBIT WhiteBIT NEAR/TRY $2.05 $548,994 02:45:09 12/06/2026
201 Backpack Exchange Backpack Exchange NEAR/USDC $2.04 $533,590 02:57:16 12/06/2026
202 PrimeXBT PrimeXBT NEAR/USDT $2.03 $522,456 03:00:16 12/06/2026
203 Bybit Bybit NEAR/USD $2.05 $506,212 02:54:16 12/06/2026
204 MEXC MEXC NEAR/USDC $2.04 $493,573 02:54:16 12/06/2026
205 CoinCola CoinCola NEAR/USDT $2.04 $447,741 03:00:08 12/06/2026
206 WhiteBIT WhiteBIT NEAR/EUR $2.05 $443,863 02:45:09 12/06/2026
207 Binance Binance NEAR/BTC $2.04 $436,219 02:56:54 12/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto NEAR/TRY $2.04 $419,937 02:59:53 12/06/2026
209 EXMO EXMO NEAR/USDT $2.04 $388,767 02:57:09 12/06/2026
210 EXMO.ME EXMO.ME NEAR/USDT $2.04 $388,671 03:00:09 12/06/2026
211 BingX BingX NEAR/USDC $2.05 $386,407 02:57:11 12/06/2026
212 Binance Binance NEAR/EUR $2.04 $363,460 02:56:54 12/06/2026
213 Bitfinex Bitfinex NEAR/USD $2.04 $363,130 02:59:53 12/06/2026
214 ICRYPEX ICRYPEX NEAR/USDT $2.04 $343,235 03:00:09 12/06/2026
215 Pacifica Pacifica NEAR/USD $2.03 $318,156 03:03:15 12/06/2026
216 Bitrue Bitrue NEAR/USDC $2.05 $314,456 02:57:09 12/06/2026
217 BiFinance BiFinance NEAR/USDT $2.05 $273,572 02:57:09 12/06/2026
218 Deepcoin Deepcoin NEAR/USDT $2.04 $257,213 02:57:10 12/06/2026
219 Bitazza Bitazza NEAR/USDT $2.04 $247,870 03:00:09 12/06/2026
220 B2Z Exchange B2Z Exchange NEAR/USDC $2.04 $241,209 03:00:07 12/06/2026
221 BITmarkets BITmarkets NEAR/USDC $2.04 $241,193 03:00:08 12/06/2026
222 WhiteBIT WhiteBIT NEAR/UAH $1.98 $241,061 02:45:09 12/06/2026
223 BYDFi BYDFi NEAR/USDC $2.05 $239,515 03:00:15 12/06/2026
224 Cofinex Cofinex NEAR/USDC $2.03 $236,149 03:00:17 12/06/2026
225 EXMO EXMO NEAR/USD $2.15 $232,279 02:57:09 12/06/2026
226 Cofinex Cofinex NEAR/USD $2.03 $223,710 03:00:17 12/06/2026
227 Bitget Bitget NEAR/USD $2.04 $223,446 02:54:15 12/06/2026
228 Orderly Orderly NEAR/USDC $2.06 $219,417 03:03:17 12/06/2026
229 MemeMax MemeMax NEAR/USDC $2.04 $219,417 03:03:15 12/06/2026
230 Binance Binance NEAR/BRL $2.04 $214,588 02:56:42 12/06/2026
231 MEXC MEXC NEAR/USDC $2.05 $198,569 02:54:07 12/06/2026
232 LeveX LeveX NEAR/USDT $2.04 $195,691 03:00:07 12/06/2026
233 BtcTurk | Kripto BtcTurk | Kripto NEAR/USDT $2.04 $176,776 02:59:53 12/06/2026
234 Bullish Bullish NEAR/USDC $2.04 $165,084 02:57:08 12/06/2026
235 Cryptonex Cryptonex NEAR/USDT $2.04 $145,569 03:00:07 12/06/2026
236 KuCoin KuCoin NEAR/USDC $2.04 $143,617 02:56:53 12/06/2026
237 Binance Binance NEAR/USD1 $2.05 $143,519 02:56:54 12/06/2026
238 LeveX LeveX NEAR/USDC $2.03 $129,990 03:00:15 12/06/2026
239 Binance.US Binance.US NEAR/USDT $2.04 $123,741 02:59:53 12/06/2026
240 KuCoin KuCoin NEAR/BTC $2.04 $122,141 02:56:53 12/06/2026
241 Binance TH Binance TH NEAR/USDT $2.05 $118,406 02:57:10 12/06/2026
242 OKX OKX NEAR/USD $2.05 $117,855 02:56:53 12/06/2026
243 Gate Gate NEAR/USDC $2.04 $117,651 02:56:24 12/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEAR/USDC $2.04 $109,891 02:50:11 12/06/2026
245 Koinpark Koinpark NEAR/USDT $2.04 $108,055 03:00:08 12/06/2026
246 Cofinex Cofinex NEAR/USDT $2.04 $105,160 03:00:09 12/06/2026
247 Crypto.com Exchange Crypto.com Exchange NEAR/USD $2.04 $100,345 02:54:27 12/06/2026
248 MEXC MEXC NEAR/USD1 $2.05 $95,246.35 02:54:16 12/06/2026
249 Bybit Bybit NEAR/USDC $2.05 $88,938.28 02:54:11 12/06/2026
250 OKX OKX NEAR/EUR $2.04 $88,652.00 02:56:24 12/06/2026
251 Ndax Ndax NEAR/CAD $2.05 $85,431.88 03:00:07 12/06/2026
252 CoinLion CoinLion NEAR/USD $2.05 $84,136.39 03:00:19 12/06/2026
253 TRIV TRIV NEAR/IDR $2.05 $66,596.08 03:00:13 12/06/2026
254 TRIV TRIV NEAR/USDT $2.04 $66,595.42 03:00:13 12/06/2026
255 Flipster Flipster NEAR/USDT $2.04 $65,823.59 03:00:15 12/06/2026
256 CoinTR CoinTR NEAR/TRY $2.05 $60,364.40 02:57:07 12/06/2026
257 XBO.com XBO.com NEAR/USDT $2.04 $59,741.14 03:00:08 12/06/2026
258 Bybit EU Bybit EU NEAR/USDC $2.05 $58,979.81 03:00:07 12/06/2026
259 MEXC MEXC NEAR/USD1 $2.05 $54,506.72 02:54:07 12/06/2026
260 FMFW.io FMFW.io NEAR/BTC $2.04 $52,842.39 03:00:07 12/06/2026
261 Gleec BTC Gleec BTC NEAR/BTC $2.04 $52,842.39 03:00:07 12/06/2026
262 Foxbit Foxbit NEAR/BRL $2.04 $52,154.65 03:00:07 12/06/2026
263 Bitso Bitso NEAR/USD $2.06 $51,695.73 02:59:53 12/06/2026
264 dYdX v4 dYdX v4 NEAR/USD $2.06 $48,402.84 03:04:20 12/06/2026
265 KTX KTX NEAR/USDT $2.04 $46,125.57 03:00:07 12/06/2026
266 PointPay PointPay NEAR/USDC $2.05 $44,214.75 02:57:10 12/06/2026
267 Aevo Aevo NEAR/USD $2.04 $36,596.91 03:03:16 12/06/2026
268 OKX OKX NEAR/TRY $2.05 $33,330.53 02:56:24 12/06/2026
269 Bitbase Bitbase NEAR/USDC $2.04 $32,847.82 02:54:17 12/06/2026
270 Paradex Paradex NEAR/USD $2.07 $30,049.32 03:03:16 12/06/2026
271 Bitfinex Bitfinex NEAR/USDT $2.05 $26,687.90 02:59:53 12/06/2026
272 Bitcoiva Bitcoiva NEAR/USDT $2.04 $24,852.94 03:00:12 12/06/2026
273 CoinDCX CoinDCX NEAR/INR $2.16 $24,766.80 03:00:07 12/06/2026
274 Coinone Coinone NEAR/KRW $2.04 $24,361.83 02:58:53 12/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood NEAR/EUR $2.08 $23,897.80 02:59:23 12/06/2026
276 Tothemoon Tothemoon NEAR/USDT $2.05 $21,232.22 03:00:12 12/06/2026
277 Tokocrypto Tokocrypto NEAR/USDT $2.05 $20,541.86 02:57:08 12/06/2026
278 Binance Binance NEAR/U $2.06 $20,517.86 02:56:54 12/06/2026
279 CoinUp.io CoinUp.io NEAR/USDT $2.04 $18,229.83 02:57:09 12/06/2026
280 WOO X WOO X NEAR/USDT $2.04 $16,322.32 02:54:15 12/06/2026
281 BYDFi BYDFi NEAR/USDC $2.04 $16,099.42 03:00:10 12/06/2026
282 OKX OKX NEAR/USDC $2.05 $15,914.61 02:56:53 12/06/2026
283 EXMO EXMO NEAR/USDC $2.04 $14,866.51 02:57:09 12/06/2026
284 EXMO.ME EXMO.ME NEAR/USDC $2.04 $14,865.52 03:00:09 12/06/2026
285 Koinpark Koinpark NEAR/INR $2.17 $14,587.44 03:00:08 12/06/2026
286 CEX.IO CEX.IO NEAR/USD $2.05 $14,269.48 02:57:11 12/06/2026
287 SushiSwap (Ethereum) SushiSwap (Ethereum) NEAR/WETH $2.05 $13,922.42 02:41:59 12/06/2026
288 Gate Gate NEAR/ETH $2.05 $13,843.64 02:56:54 12/06/2026
289 Kanga Exchange Kanga Exchange NEAR/USDC $2.05 $12,887.84 03:00:07 12/06/2026
290 Kanga Exchange Kanga Exchange NEAR/USDT $2.04 $10,764.38 03:00:07 12/06/2026
291 Tebbit Tebbit NEAR/USDT $2.03 $10,501.34 03:00:16 12/06/2026
292 CEX.IO CEX.IO NEAR/USDT $2.05 $9,266.74 02:57:11 12/06/2026
293 BTC Markets BTC Markets NEAR/AUD $2.02 $9,057.59 02:57:08 12/06/2026
294 NovaDAX NovaDAX NEAR/BRL $2.03 $8,812.83 03:00:07 12/06/2026
295 Binance.US Binance.US NEAR/USD $2.06 $7,918.47 02:59:53 12/06/2026
296 CoinEx CoinEx NEAR/BTC $2.04 $7,783.55 02:59:53 12/06/2026
297 Remitano Remitano NEAR/USDT $2.04 $6,739.27 03:00:11 12/06/2026
298 Bitlo Bitlo NEAR/TRY $2.05 $6,181.72 03:00:07 12/06/2026
299 Indodax Indodax NEAR/IDR $2.06 $5,476.44 02:59:54 12/06/2026
300 CoinEx CoinEx NEAR/USDC $2.04 $5,279.62 02:59:53 12/06/2026

Thông tin thị trường giao dịch NEAR Protocol (NEAR)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,241,283,830 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.

Cặp: Tên cặp giao dịch NEAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch NEAR Protocol (NEAR) Cặp giao dịch NEAR Protocol (NEAR) - CoinMarket.vn
4.0 trên 1035 đánh giá