Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.29 | $165,554,574 | 12:00:10 02/05/2026 |
| 2 |  Koinbay |
NEAR/USDT | $5.18 | $58,342,218 | 11:48:15 02/05/2026 |
| 3 |  Binance |
NEAR/USDT | $1.29 | $48,104,765 | 11:54:16 02/05/2026 |
| 4 |  OrangeX |
NEAR/USDT | $1.29 | $37,804,169 | 11:57:15 02/05/2026 |
| 5 |  KuCoin |
NEAR/USDT | $1.29 | $28,734,647 | 11:56:53 02/05/2026 |
| 6 |  Ju.com |
NEAR/USDT | $1.29 | $28,127,306 | 12:00:16 02/05/2026 |
| 7 |  Echobit |
NEAR/USDT | $1.29 | $26,231,191 | 11:57:16 02/05/2026 |
| 8 |  WhiteBIT |
NEAR/USDT | $1.29 | $25,728,534 | 11:57:15 02/05/2026 |
| 9 |  KTX |
NEAR/USDT | $1.29 | $22,825,866 | 12:00:15 02/05/2026 |
| 10 |  BTSE |
NEAR/USDT | $1.29 | $22,030,958 | 11:54:15 02/05/2026 |
| 11 |  B2Z Exchange |
NEAR/USD | $1.29 | $21,245,687 | 12:00:15 02/05/2026 |
| 12 |  BITmarkets |
NEAR/USDT | $1.29 | $21,233,765 | 12:00:16 02/05/2026 |
| 13 |  Bybit |
NEAR/USDT | $1.29 | $21,140,102 | 11:54:16 02/05/2026 |
| 14 |  AstralX |
NEAR/USDT | $1.29 | $19,059,324 | 12:00:11 02/05/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.29 | $18,757,006 | 11:57:17 02/05/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.29 | $18,571,528 | 12:00:15 02/05/2026 |
| 17 |  BTCC |
NEAR/USDT | $1.29 | $17,747,281 | 11:57:16 02/05/2026 |
| 18 |  CEEX exchange |
NEAR/USDT | $1.29 | $16,424,938 | 12:00:11 02/05/2026 |
| 19 |  LBank |
NEAR/USDT | $1.29 | $15,809,332 | 11:57:17 02/05/2026 |
| 20 |  BVOX |
NEAR/USDT | $1.29 | $15,740,082 | 11:57:15 02/05/2026 |
| 21 |  BitMart |
NEAR/USDT | $1.29 | $15,601,275 | 11:57:16 02/05/2026 |
| 22 |  Batonex |
NEAR/USDT | $1.29 | $15,362,967 | 12:00:16 02/05/2026 |
| 23 |  BiKing |
NEAR/USDT | $1.29 | $14,908,928 | 12:00:18 02/05/2026 |
| 24 |  CoinW |
NEAR/USDT | $1.29 | $13,728,455 | 11:57:17 02/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $1.29 | $13,694,052 | 11:57:17 02/05/2026 |
| 26 |  Biconomy.com |
NEAR/USDT | $1.29 | $13,226,654 | 11:57:15 02/05/2026 |
| 27 |  NovaEx |
NEAR/USDT | $1.29 | $11,100,399 | 12:00:16 02/05/2026 |
| 28 |  Tapbit |
NEAR/USDT | $1.29 | $10,755,073 | 11:57:15 02/05/2026 |
| 29 | Batonex |
NEAR/USDT | $1.29 | $10,605,269 | 12:00:12 02/05/2026 |
| 30 |  Cofinex |
NEAR/USDT | $1.29 | $9,686,685 | 12:00:15 02/05/2026 |
| 31 |  Bitget |
NEAR/USDT | $1.29 | $9,621,314 | 11:54:16 02/05/2026 |
| 32 |  AscendEX |
NEAR/USDT | $1.29 | $9,355,490 | 11:57:15 02/05/2026 |
| 33 |  BingX |
NEAR/USDT | $1.29 | $9,345,957 | 11:57:16 02/05/2026 |
| 34 |  Ourbit |
NEAR/USDT | $1.29 | $8,477,847 | 11:57:15 02/05/2026 |
| 35 |  Hotcoin |
NEAR/USDT | $1.29 | $7,954,102 | 11:57:20 02/05/2026 |
| 36 |  Websea |
NEAR/USDT | $1.29 | $7,656,817 | 11:57:15 02/05/2026 |
| 37 | Binance |
NEAR/USDT | $1.29 | $7,385,105 | 11:56:54 02/05/2026 |
| 38 |  MEXC |
NEAR/USDT | $1.29 | $7,342,855 | 11:57:16 02/05/2026 |
| 39 | MEXC |
NEAR/USD1 | $1.29 | $6,659,928 | 11:54:15 02/05/2026 |
| 40 |  Zoomex |
NEAR/USDT | $1.29 | $6,334,998 | 11:57:15 02/05/2026 |
| 41 |  CrypFine |
NEAR/USDT | $1.29 | $6,217,217 | 11:57:19 02/05/2026 |
| 42 |  DigiFinex |
NEAR/USDT | $1.29 | $5,400,827 | 12:00:17 02/05/2026 |
| 43 |  Bibox |
NEAR/USDT | $2.19 | $5,397,734 | 12:00:09 02/05/2026 |
| 44 |  OneEx |
NEAR/USDT | $1.29 | $4,907,013 | 12:00:16 02/05/2026 |
| 45 | Hotcoin |
NEAR/USDT | $1.29 | $4,248,657 | 11:57:11 02/05/2026 |
| 46 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,141,552 | 12:00:17 02/05/2026 |
| 47 | BTCC |
NEAR/USDT | $1.29 | $3,699,934 | 11:57:08 02/05/2026 |
| 48 |  4E |
NEAR/USDT | $1.29 | $3,655,344 | 11:57:12 02/05/2026 |
| 49 | CoinW |
NEAR/USDT | $1.29 | $3,652,824 | 11:57:08 02/05/2026 |
| 50 | LBank |
NEAR/USDT | $1.29 | $3,601,181 | 11:57:11 02/05/2026 |
| 51 |  OneBullEx |
NEAR/USDT | $1.29 | $3,557,743 | 12:00:26 02/05/2026 |
| 52 | B2Z Exchange |
NEAR/USD | $1.29 | $3,544,126 | 12:00:12 02/05/2026 |
| 53 | BITmarkets |
NEAR/USD | $1.29 | $3,543,615 | 12:00:12 02/05/2026 |
| 54 | BITmarkets |
NEAR/USDT | $1.29 | $3,235,532 | 12:00:12 02/05/2026 |
| 55 | B2Z Exchange |
NEAR/USDT | $1.29 | $3,235,031 | 12:00:12 02/05/2026 |
| 56 | BTSE |
NEAR/USDT | $1.29 | $3,224,982 | 11:54:10 02/05/2026 |
| 57 | BitMart |
NEAR/USDT | $1.29 | $3,224,333 | 11:57:08 02/05/2026 |
| 58 |  EagleX |
NEAR/USDT | $1.29 | $2,895,917 | 12:00:15 02/05/2026 |
| 59 |  Bitbaby |
NEAR/USDT | $1.29 | $2,880,170 | 11:57:15 02/05/2026 |
| 60 |  YUBIT |
NEAR/USDT | $1.29 | $2,850,536 | 11:57:15 02/05/2026 |
| 61 | Websea |
NEAR/USDT | $1.29 | $2,762,612 | 11:48:10 02/05/2026 |
| 62 |  Azbit |
NEAR/USDT | $1.29 | $2,681,682 | 11:57:12 02/05/2026 |
| 63 |  Bitunix |
NEAR/USDT | $1.29 | $2,648,449 | 11:54:15 02/05/2026 |
| 64 |  BlockFin |
NEAR/USDT | $1.29 | $2,634,219 | 12:00:21 02/05/2026 |
| 65 | Ju.com |
NEAR/USDT | $1.29 | $2,626,257 | 12:00:07 02/05/2026 |
| 66 | NovaEx |
NEAR/USDT | $1.29 | $2,612,195 | 12:00:12 02/05/2026 |
| 67 |  Millionero |
NEAR/USDT | $1.29 | $2,607,779 | 11:54:15 02/05/2026 |
| 68 |  EasiCoin |
NEAR/USDT | $1.29 | $2,559,244 | 12:00:16 02/05/2026 |
| 69 |  Hyperliquid |
NEAR/USD | $1.29 | $2,557,196 | 11:57:26 02/05/2026 |
| 70 |  ApeX Omni |
NEAR/USDT | $1.29 | $2,437,927 | 12:00:15 02/05/2026 |
| 71 | KuCoin |
NEAR/USDT | $1.29 | $2,356,633 | 11:54:18 02/05/2026 |
| 72 |  HTX |
NEAR/USDT | $1.29 | $2,308,098 | 11:59:55 02/05/2026 |
| 73 | Millionero |
NEAR/USDT | $1.29 | $2,254,388 | 11:54:10 02/05/2026 |
| 74 | AscendEX |
NEAR/USDT | $1.30 | $2,228,779 | 11:57:07 02/05/2026 |
| 75 | Binance |
NEAR/USDC | $1.29 | $2,187,806 | 11:54:16 02/05/2026 |
| 76 |  Phemex |
NEAR/USDT | $1.29 | $2,085,842 | 11:57:16 02/05/2026 |
| 77 |  BitTap |
NEAR/USDT | $1.29 | $2,080,054 | 12:00:20 02/05/2026 |
| 78 |  Poloniex |
NEAR/USDT | $1.29 | $2,074,303 | 11:59:53 02/05/2026 |
| 79 |  KCEX |
NEAR/USDT | $1.29 | $1,992,997 | 11:57:15 02/05/2026 |
| 80 | FameEX |
NEAR/USDT | $1.29 | $1,946,016 | 11:57:09 02/05/2026 |
| 81 | YUBIT |
NEAR/USDT | $1.29 | $1,893,404 | 11:57:11 02/05/2026 |
| 82 | NovaEx |
NEAR/USD | $1.29 | $1,848,305 | 12:00:16 02/05/2026 |
| 83 |  Coinbase International Exchange |
NEAR/USDC | $1.29 | $1,833,649 | 12:00:16 02/05/2026 |
| 84 |  BitradeX |
NEAR/USDT | $1.29 | $1,825,189 | 11:57:07 02/05/2026 |
| 85 | Toobit |
NEAR/USDT | $1.29 | $1,814,145 | 11:57:12 02/05/2026 |
| 86 | Bybit |
NEAR/USDT | $1.29 | $1,811,209 | 11:54:09 02/05/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.29 | $1,808,229 | 12:00:11 02/05/2026 |
| 88 |  UZX |
NEAR/USDT | $1.29 | $1,760,159 | 11:54:09 02/05/2026 |
| 89 | EagleX |
NEAR/USDT | $1.29 | $1,740,913 | 12:00:11 02/05/2026 |
| 90 |  Dmex |
NEAR/USD | $1.29 | $1,701,091 | 12:03:15 02/05/2026 |
| 91 |  Coinbase Exchange |
NEAR/USD | $1.29 | $1,674,364 | 11:56:29 02/05/2026 |
| 92 |  WEEX |
NEAR/USDT | $1.29 | $1,662,067 | 11:57:17 02/05/2026 |
| 93 | Echobit |
NEAR/USDT | $1.29 | $1,628,398 | 11:57:10 02/05/2026 |
| 94 |  EVEDEX |
NEAR/USD | $1.29 | $1,555,287 | 12:03:15 02/05/2026 |
| 95 | BlockFin |
NEAR/USDT | $1.29 | $1,391,248 | 11:51:08 02/05/2026 |
| 96 | CrypFine |
NEAR/USDT | $1.29 | $1,374,533 | 11:51:09 02/05/2026 |
| 97 |  Bitcastle |
NEAR/USDT | $1.29 | $1,292,806 | 12:00:18 02/05/2026 |
| 98 |  Gate |
NEAR/USDT | $1.29 | $1,261,884 | 11:54:19 02/05/2026 |
| 99 |  WHXEX |
NEAR/USDT | $1.29 | $1,219,726 | 12:00:16 02/05/2026 |
| 100 |  idax exchange |
NEAR/USDT | $1.29 | $1,219,726 | 12:00:16 02/05/2026 |
| 101 |  BitGW Exchange |
NEAR/USDT | $1.29 | $1,195,824 | 11:57:10 02/05/2026 |
| 102 |  OKX |
NEAR/USDT | $1.29 | $1,167,005 | 11:56:54 02/05/2026 |
| 103 |  Gems Trade |
NEAR/USDT | $1.29 | $1,166,170 | 11:57:10 02/05/2026 |
| 104 |  AlphaX |
NEAR/USDT | $1.29 | $1,117,288 | 12:00:15 02/05/2026 |
| 105 |  Upbit |
NEAR/KRW | $1.30 | $1,101,379 | 11:56:53 02/05/2026 |
| 106 | Binance |
NEAR/USDC | $1.29 | $1,064,951 | 11:56:54 02/05/2026 |
| 107 | Phemex |
NEAR/USDT | $1.29 | $1,030,474 | 11:57:08 02/05/2026 |
| 108 | 4E |
NEAR/USDT | $1.29 | $886,781 | 11:57:15 02/05/2026 |
| 109 |  SunX |
NEAR/USDT | $1.35 | $845,450 | 12:03:17 02/05/2026 |
| 110 |  Grvt |
NEAR/USDT | $1.29 | $838,593 | 11:54:17 02/05/2026 |
| 111 |  BloFin |
NEAR/USDT | $1.29 | $829,969 | 11:57:11 02/05/2026 |
| 112 | Tapbit |
NEAR/USDT | $1.29 | $800,035 | 11:57:07 02/05/2026 |
| 113 | AstralX |
NEAR/USDT | $1.29 | $737,632 | 12:00:15 02/05/2026 |
| 114 |  ASTX |
NEAR/USDT | $1.29 | $735,422 | 12:00:08 02/05/2026 |
| 115 | Biconomy.com |
NEAR/USDT | $1.29 | $717,702 | 11:57:12 02/05/2026 |
| 116 |  Hibt |
NEAR/USDT | $1.29 | $669,883 | 11:57:12 02/05/2026 |
| 117 |  BitKan |
NEAR/USDT | $1.29 | $657,754 | 12:00:12 02/05/2026 |
| 118 | BVOX |
NEAR/USDT | $1.29 | $657,625 | 11:57:07 02/05/2026 |
| 119 |  EXMO |
NEAR/USDT | $1.29 | $656,721 | 11:57:07 02/05/2026 |
| 120 |  EXMO.ME |
NEAR/USDT | $1.29 | $654,379 | 12:00:11 02/05/2026 |
| 121 |  IBIT Global |
NEAR/USDT | $1.29 | $640,236 | 12:00:11 02/05/2026 |
| 122 | DigiFinex |
NEAR/USDT | $1.29 | $629,777 | 12:00:10 02/05/2026 |
| 123 |  YEX |
NEAR/USD | $1.29 | $606,349 | 11:48:16 02/05/2026 |
| 124 | Binance |
NEAR/USD | $1.29 | $604,276 | 11:54:51 02/05/2026 |
| 125 |  BiFinance |
NEAR/USDT | $1.29 | $604,111 | 11:48:09 02/05/2026 |
| 126 | BloFin |
NEAR/USDT | $1.29 | $600,290 | 11:57:16 02/05/2026 |
| 127 |  XT.COM |
NEAR/USDT | $1.29 | $590,648 | 11:57:08 02/05/2026 |
| 128 | Bitget |
NEAR/USDT | $1.29 | $576,534 | 11:54:11 02/05/2026 |
| 129 | WhiteBIT |
NEAR/USDC | $1.29 | $550,160 | 11:57:07 02/05/2026 |
| 130 | Gate |
NEAR/USDT | $1.29 | $549,852 | 11:56:54 02/05/2026 |
| 131 |  Kraken |
NEAR/USD | $1.29 | $548,712 | 11:59:55 02/05/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.29 | $525,354 | 11:57:12 02/05/2026 |
| 133 | Bitcastle |
NEAR/USDT | $1.29 | $488,903 | 12:00:15 02/05/2026 |
| 134 |  Bitrue |
NEAR/USDT | $1.29 | $454,917 | 11:57:16 02/05/2026 |
| 135 | Ourbit |
NEAR/USDT | $1.29 | $428,648 | 11:54:08 02/05/2026 |
| 136 | MEXC |
NEAR/USDT | $1.29 | $413,570 | 11:57:15 02/05/2026 |
| 137 |  MGBX |
NEAR/USDT | $1.29 | $405,192 | 11:57:13 02/05/2026 |
| 138 | Kraken |
NEAR/EUR | $1.29 | $402,355 | 11:59:55 02/05/2026 |
| 139 | BingX |
NEAR/USDT | $1.29 | $398,756 | 11:57:08 02/05/2026 |
| 140 |  Bit2Me |
NEAR/EUR | $1.29 | $394,998 | 11:57:07 02/05/2026 |
| 141 |  Pionex |
NEAR/USDT | $1.29 | $359,323 | 11:57:16 02/05/2026 |
| 142 | BITmarkets |
NEAR/USDC | $1.29 | $345,148 | 12:00:12 02/05/2026 |
| 143 | B2Z Exchange |
NEAR/USDC | $1.29 | $345,138 | 12:00:12 02/05/2026 |
| 144 |  XXKK |
NEAR/USDT | $1.29 | $333,931 | 11:54:11 02/05/2026 |
| 145 | Bitbaby |
NEAR/USDT | $1.29 | $321,237 | 11:57:07 02/05/2026 |
| 146 |  CoinTR |
NEAR/USDT | $1.29 | $306,336 | 11:57:11 02/05/2026 |
| 147 |  Lighter |
NEAR/USDC | $1.29 | $281,538 | 11:57:15 02/05/2026 |
| 148 |  AllinX |
NEAR/USDT | $1.29 | $281,270 | 12:00:10 02/05/2026 |
| 149 | WhiteBIT |
NEAR/EUR | $1.29 | $273,186 | 11:57:07 02/05/2026 |
| 150 | Koinbay |
NEAR/USDT | $1.29 | $270,659 | 11:48:08 02/05/2026 |
| 151 | EXMO |
NEAR/USD | $1.33 | $254,789 | 11:57:07 02/05/2026 |
| 152 | Bitunix |
NEAR/USDC | $1.29 | $248,363 | 11:54:15 02/05/2026 |
| 153 | Bitunix |
NEAR/USDT | $1.29 | $245,493 | 11:54:07 02/05/2026 |
| 154 | EasiCoin |
NEAR/USDT | $1.29 | $233,078 | 12:00:11 02/05/2026 |
| 155 |  Bitazza |
NEAR/USDT | $1.29 | $231,617 | 12:00:09 02/05/2026 |
| 156 | MEXC |
NEAR/USDC | $1.29 | $230,432 | 11:57:16 02/05/2026 |
| 157 |  LeveX |
NEAR/USDT | $1.29 | $224,715 | 12:00:15 02/05/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.29 | $224,211 | 12:00:08 02/05/2026 |
| 159 |  FMFW.io |
NEAR/USDT | $1.29 | $224,205 | 12:00:10 02/05/2026 |
| 160 |  HitBTC |
NEAR/USDT | $1.29 | $224,193 | 11:57:07 02/05/2026 |
| 161 | HTX |
NEAR/USDT | $1.29 | $212,959 | 11:57:24 02/05/2026 |
| 162 |  BYDFi |
NEAR/USDT | $1.29 | $210,155 | 12:00:10 02/05/2026 |
| 163 |  Dex-Trade |
NEAR/USDT | $1.29 | $188,303 | 11:57:20 02/05/2026 |
| 164 |  HyperPay Futures |
NEAR/USDT | $1.29 | $183,609 | 12:00:20 02/05/2026 |
| 165 |  PointPay |
NEAR/USDT | $1.29 | $180,847 | 11:57:07 02/05/2026 |
| 166 | KCEX |
NEAR/USDT | $1.29 | $170,482 | 11:57:12 02/05/2026 |
| 167 |  Bitvavo |
NEAR/EUR | $1.29 | $169,724 | 11:57:08 02/05/2026 |
| 168 |  Extended |
NEAR/USD | $1.29 | $166,661 | 12:03:16 02/05/2026 |
| 169 |  ZKE |
NEAR/USDT | $1.29 | $166,386 | 12:00:09 02/05/2026 |
| 170 | BitTap |
NEAR/USDT | $1.29 | $158,530 | 11:57:11 02/05/2026 |
| 171 | WEEX |
NEAR/USDT | $1.29 | $157,111 | 11:57:08 02/05/2026 |
| 172 |  Coinlocally |
NEAR/USDT | $1.29 | $152,088 | 12:00:17 02/05/2026 |
| 173 | YEX |
NEAR/USDT | $1.29 | $149,920 | 11:48:16 02/05/2026 |
| 174 |  Bithumb |
NEAR/KRW | $1.30 | $145,066 | 11:59:54 02/05/2026 |
| 175 |  PrimeXBT |
NEAR/USDT | $1.29 | $143,988 | 12:00:15 02/05/2026 |
| 176 | WEEX |
NEAR/USDC | $1.29 | $142,981 | 11:57:08 02/05/2026 |
| 177 | Cofinex |
NEAR/USD | $1.29 | $139,591 | 12:00:15 02/05/2026 |
| 178 | Bitbaby |
NEAR/USDC | $1.29 | $129,641 | 11:57:15 02/05/2026 |
| 179 |  Bitkub |
NEAR/THB | $1.29 | $121,631 | 11:57:10 02/05/2026 |
| 180 |  ICRYPEX |
NEAR/USDT | $1.29 | $120,028 | 12:00:10 02/05/2026 |
| 181 |  Binance TH |
NEAR/USDT | $1.29 | $118,987 | 11:57:07 02/05/2026 |
| 182 | WhiteBIT |
NEAR/TRY | $1.29 | $117,563 | 11:57:07 02/05/2026 |
| 183 | Bit2Me |
NEAR/USDC | $1.29 | $117,202 | 11:57:07 02/05/2026 |
| 184 |  Bitfinex |
NEAR/USDT | $1.29 | $106,529 | 11:57:15 02/05/2026 |
| 185 | XT.COM |
NEAR/USDC | $1.29 | $106,393 | 11:57:08 02/05/2026 |
| 186 |  CoinEx |
NEAR/USDT | $1.29 | $103,099 | 11:59:53 02/05/2026 |
| 187 |  Coincall |
NEAR/USD | $1.29 | $100,890 | 12:00:16 02/05/2026 |
| 188 | BYDFi |
NEAR/USDT | $1.29 | $95,126.16 | 12:00:15 02/05/2026 |
| 189 | WhiteBIT |
NEAR/USDT | $1.29 | $84,187.41 | 11:57:07 02/05/2026 |
| 190 | Binance |
NEAR/TRY | $1.29 | $73,897.93 | 11:56:54 02/05/2026 |
| 191 | BingX |
NEAR/USDC | $1.29 | $68,930.27 | 11:57:08 02/05/2026 |
| 192 | Pionex |
NEAR/USDT | $1.29 | $66,735.30 | 11:57:12 02/05/2026 |
| 193 | Bitrue |
NEAR/USDT | $1.29 | $65,497.07 | 11:57:08 02/05/2026 |
| 194 |  Paribu |
NEAR/TRY | $1.29 | $64,056.09 | 11:59:02 02/05/2026 |
| 195 |  Backpack Exchange |
NEAR/USDC | $1.29 | $63,280.51 | 11:57:15 02/05/2026 |
| 196 | CoinTR |
NEAR/TRY | $1.30 | $59,579.88 | 11:57:11 02/05/2026 |
| 197 |  Picol |
NEAR/USDT | $1.29 | $58,987.80 | 12:00:11 02/05/2026 |
| 198 | Cofinex |
NEAR/EUR | $1.29 | $58,790.69 | 12:00:07 02/05/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.29 | $57,066.17 | 11:57:10 02/05/2026 |
| 200 | MEXC |
NEAR/USD1 | $1.29 | $55,651.44 | 11:48:07 02/05/2026 |
| 201 | Cofinex |
NEAR/USDT | $1.29 | $55,217.78 | 12:00:07 02/05/2026 |
| 202 |  VOOX Exchange |
NEAR/USDT | $1.29 | $51,180.93 | 11:57:18 02/05/2026 |
| 203 | KTX |
NEAR/USDT | $1.29 | $49,228.53 | 12:00:10 02/05/2026 |
| 204 | WhiteBIT |
NEAR/UAH | $1.29 | $46,790.01 | 11:57:07 02/05/2026 |
| 205 | EXMO.ME |
NEAR/USDC | $1.29 | $46,278.90 | 12:00:11 02/05/2026 |
| 206 | EXMO |
NEAR/USDC | $1.29 | $46,159.70 | 11:57:07 02/05/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.29 | $43,934.48 | 12:00:10 02/05/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $1.29 | $39,843.28 | 11:57:11 02/05/2026 |
| 209 |  Deepcoin |
NEAR/USDT | $1.29 | $38,553.54 | 11:57:10 02/05/2026 |
| 210 | ASTX |
NEAR/USDT | $1.29 | $36,212.99 | 12:00:16 02/05/2026 |
| 211 | MEXC |
NEAR/USDC | $1.29 | $35,006.36 | 11:57:15 02/05/2026 |
| 212 |  BitDelta |
NEAR/USDT | $1.29 | $34,467.28 | 12:00:10 02/05/2026 |
| 213 | LeveX |
NEAR/USDT | $1.29 | $34,126.49 | 12:00:11 02/05/2026 |
| 214 |  BtcTurk | Kripto |
NEAR/USDT | $1.29 | $32,025.59 | 11:59:53 02/05/2026 |
| 215 |  XBO.com |
NEAR/USDT | $1.29 | $30,635.70 | 12:00:10 02/05/2026 |
| 216 |  Aster |
NEAR/USDT | $1.30 | $29,984.56 | 11:54:15 02/05/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.29 | $29,529.04 | 11:57:08 02/05/2026 |
| 218 | BtcTurk | Kripto |
NEAR/TRY | $1.30 | $29,364.32 | 11:59:53 02/05/2026 |
| 219 | Binance |
NEAR/BTC | $1.29 | $29,150.32 | 11:56:42 02/05/2026 |
| 220 |  BitMEX |
NEAR/USD | $1.28 | $27,702.72 | 11:57:23 02/05/2026 |
| 221 | LeveX |
NEAR/USDC | $1.29 | $27,310.71 | 12:00:15 02/05/2026 |
| 222 |  Pacifica |
NEAR/USD | $1.29 | $23,546.77 | 12:03:15 02/05/2026 |
| 223 |  Bitso |
NEAR/USD | $1.30 | $22,561.06 | 11:59:53 02/05/2026 |
| 224 | Binance |
NEAR/EUR | $1.29 | $21,003.46 | 11:56:42 02/05/2026 |
| 225 | Binance |
NEAR/JPY | $1.29 | $19,861.62 | 11:56:54 02/05/2026 |
| 226 | Bitget |
NEAR/EUR | $1.29 | $18,396.79 | 11:54:11 02/05/2026 |
| 227 |  Bitcoiva |
NEAR/USDT | $1.29 | $17,692.61 | 12:00:12 02/05/2026 |
| 228 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.30 | $17,488.88 | 03:53:23 02/05/2026 |
| 229 |  CoinUp.io |
NEAR/USDT | $1.29 | $15,809.64 | 11:57:07 02/05/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.29 | $15,096.90 | 11:56:29 02/05/2026 |
| 231 |  Tothemoon |
NEAR/USDT | $1.29 | $13,665.80 | 12:00:17 02/05/2026 |
| 232 | Bitfinex |
NEAR/USD | $1.29 | $12,585.24 | 11:59:53 02/05/2026 |
| 233 |  Bitstamp by Robinhood |
NEAR/USD | $1.30 | $12,512.90 | 11:59:23 02/05/2026 |
| 234 |  Bybit EU |
NEAR/USDC | $1.29 | $12,508.26 | 11:21:12 02/05/2026 |
| 235 |  Paradex |
NEAR/USD | $1.30 | $12,198.41 | 12:00:16 02/05/2026 |
| 236 |  Bullish |
NEAR/USDC | $1.29 | $11,427.06 | 11:57:08 02/05/2026 |
| 237 |  Koinpark |
NEAR/USDT | $1.29 | $11,082.20 | 11:57:07 02/05/2026 |
| 238 | Binance |
NEAR/USD1 | $1.29 | $10,836.31 | 11:56:54 02/05/2026 |
| 239 | Deepcoin |
NEAR/USDT | $1.29 | $9,449.40 | 11:57:15 02/05/2026 |
| 240 | Bitfinex |
NEAR/USDT | $1.29 | $8,997.41 | 11:59:53 02/05/2026 |
| 241 |  dYdX v4 |
NEAR/USD | $1.30 | $8,669.12 | 12:01:23 02/05/2026 |
| 242 |  CoinDCX |
NEAR/INR | $1.30 | $8,618.90 | 12:00:10 02/05/2026 |
| 243 | Binance |
NEAR/BRL | $1.29 | $8,605.54 | 11:56:42 02/05/2026 |
| 244 | Bybit |
NEAR/EUR | $1.29 | $8,451.51 | 11:54:09 02/05/2026 |
| 245 |  Kanga Exchange |
NEAR/USDC | $1.29 | $8,167.62 | 12:00:09 02/05/2026 |
| 246 | Kanga Exchange |
NEAR/USDT | $1.29 | $8,017.49 | 12:00:09 02/05/2026 |
| 247 | KuCoin |
NEAR/USDC | $1.29 | $7,778.08 | 11:56:53 02/05/2026 |
| 248 | Gate |
NEAR/ETH | $1.29 | $7,155.51 | 11:56:54 02/05/2026 |
| 249 | Gate |
NEAR/USDC | $1.29 | $7,000.09 | 11:56:24 02/05/2026 |
| 250 |  TRIV |
NEAR/IDR | $1.30 | $6,804.19 | 12:00:16 02/05/2026 |
| 251 | TRIV |
NEAR/USDT | $1.29 | $6,803.92 | 12:00:16 02/05/2026 |
| 252 | Upbit |
NEAR/BTC | $1.31 | $6,579.66 | 11:56:53 02/05/2026 |
| 253 | Gleec BTC |
NEAR/BTC | $1.29 | $6,065.41 | 12:00:08 02/05/2026 |
| 254 | FMFW.io |
NEAR/BTC | $1.29 | $6,065.25 | 12:00:10 02/05/2026 |
| 255 | Crypto.com Exchange |
NEAR/USDT | $1.29 | $5,865.41 | 11:57:11 02/05/2026 |
| 256 |  Orderly |
NEAR/USDC | $1.29 | $5,554.68 | 12:00:16 02/05/2026 |
| 257 |  Tebbit |
NEAR/USDT | $1.29 | $5,437.02 | 12:00:16 02/05/2026 |
| 258 | BitMEX |
NEAR/USDT | $1.29 | $5,330.27 | 11:57:23 02/05/2026 |
| 259 | Crypto.com Exchange |
NEAR/USD | $1.29 | $5,035.48 | 11:54:17 02/05/2026 |
| 260 |  Indodax |
NEAR/IDR | $1.28 | $4,040.24 | 11:59:24 02/05/2026 |
| 261 | Bitstamp by Robinhood |
NEAR/EUR | $1.29 | $3,603.58 | 11:59:53 02/05/2026 |
| 262 | OKX |
NEAR/USD | $1.29 | $3,492.19 | 11:56:24 02/05/2026 |
| 263 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.30 | $3,297.73 | 09:52:23 02/05/2026 |
| 264 |  Coinone |
NEAR/KRW | $1.30 | $3,285.50 | 11:58:53 02/05/2026 |
| 265 | Bybit |
NEAR/USDC | $1.30 | $3,272.69 | 11:54:09 02/05/2026 |
| 266 |  Cryptonex |
NEAR/USDT | $1.29 | $3,129.44 | 12:00:11 02/05/2026 |
| 267 | CoinDCX |
NEAR/USDT | $1.29 | $2,971.40 | 12:00:10 02/05/2026 |
| 268 | Binance |
NEAR/U | $1.29 | $2,946.79 | 11:56:54 02/05/2026 |
| 269 | KuCoin |
NEAR/BTC | $1.29 | $2,727.05 | 11:56:53 02/05/2026 |
| 270 | CoinEx |
NEAR/BTC | $1.29 | $2,337.55 | 11:59:23 02/05/2026 |
| 271 | OKX |
NEAR/EUR | $1.30 | $2,140.16 | 11:56:24 02/05/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.30 | $2,064.16 | 12:00:11 02/05/2026 |
| 273 |  Ndax |
NEAR/CAD | $1.31 | $1,992.67 | 12:00:10 02/05/2026 |
| 274 | PointPay |
NEAR/USDC | $1.30 | $1,635.87 | 11:57:07 02/05/2026 |
| 275 |  NovaDAX |
NEAR/BRL | $1.30 | $1,612.69 | 11:54:11 02/05/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.29 | $1,560.04 | 00:57:23 02/05/2026 |
| 277 | Koinpark |
NEAR/INR | $1.32 | $1,433.15 | 11:57:07 02/05/2026 |
| 278 |  WOO X |
NEAR/USDT | $1.29 | $1,393.23 | 11:57:16 02/05/2026 |
| 279 |  Tokocrypto |
NEAR/USDT | $1.29 | $1,232.07 | 11:57:11 02/05/2026 |
| 280 |  Binance.US |
NEAR/USDT | $1.30 | $1,145.74 | 11:59:53 02/05/2026 |
| 281 |  Flipster |
NEAR/USDT | $1.29 | $1,040.86 | 12:00:15 02/05/2026 |
| 282 | Bitazza |
NEAR/THB | $1.29 | $1,019.70 | 12:00:09 02/05/2026 |
| 283 |  ZebPay |
NEAR/INR | $1.31 | $734.56 | 11:54:08 02/05/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.30 | $684.76 | 12:00:12 02/05/2026 |
| 285 |  CEX.IO |
NEAR/USD | $1.29 | $528.95 | 11:54:12 02/05/2026 |
| 286 |  Young Platform |
NEAR/EUR | $1.29 | $520.72 | 12:00:15 02/05/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,315.37 | $460.17 | 00:57:23 02/05/2026 |
| 288 |  Foxbit |
NEAR/BRL | $1.29 | $409.14 | 12:00:11 02/05/2026 |
| 289 | Binance.US |
NEAR/USD | $1.30 | $352.89 | 11:59:53 02/05/2026 |
| 290 | OKX |
NEAR/USDC | $1.29 | $346.43 | 11:56:54 02/05/2026 |
| 291 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.29 | $262.82 | 07:14:35 02/05/2026 |
| 292 | Tokocrypto |
NEAR/USDC | $1.29 | $164.53 | 11:57:11 02/05/2026 |
| 293 |  Unocoin |
NEAR/INR | $1.37 | $157.53 | 11:57:13 02/05/2026 |
| 294 |  CoinLion |
NEAR/USD | $1.30 | $88.69 | 12:00:16 02/05/2026 |
| 295 |  WazirX |
NEAR/USDT | $1.28 | $41.24 | 12:00:12 02/05/2026 |
| 296 | CEX.IO |
NEAR/USDT | $1.29 | $38.24 | 11:54:12 02/05/2026 |
| 297 | WazirX |
NEAR/INR | $1.29 | $30.70 | 12:00:12 02/05/2026 |
| 298 | CEX.IO |
NEAR/USDC | $1.29 | $21.65 | 11:54:12 02/05/2026 |
| 299 |  ADEN |
NEAR/USDT | $1.29 | $16.30 | 12:03:49 02/05/2026 |
| 300 |  Korbit |
NEAR/KRW | $1.31 | $12.91 | 11:54:10 02/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 02/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,554,574 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.