Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.64 | $1,229,757,977 | 10:00:09 31/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.64 | $88,553,881 | 09:54:17 31/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.64 | $68,758,577 | 09:57:15 31/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.64 | $59,689,240 | 10:00:16 31/07/2026 |
| 5 |  Ju.com |
NEAR/USDT | $1.62 | $56,145,521 | 15:00:15 30/07/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $1.64 | $53,415,382 | 10:00:11 31/07/2026 |
| 7 |  AstralX |
NEAR/USDT | $1.64 | $49,676,827 | 10:00:15 31/07/2026 |
| 8 |  Bybit |
NEAR/USDT | $1.64 | $45,898,617 | 09:54:16 31/07/2026 |
| 9 |  IBIT Global |
NEAR/USDT | $1.64 | $44,224,149 | 10:00:17 31/07/2026 |
| 10 |  KuCoin |
NEAR/USDT | $1.64 | $42,562,562 | 09:56:23 31/07/2026 |
| 11 |  BTCC |
NEAR/USDT | $1.64 | $34,993,191 | 09:57:16 31/07/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.64 | $34,645,182 | 09:54:19 31/07/2026 |
| 13 |  WhiteBIT |
NEAR/USDT | $1.64 | $32,840,949 | 09:57:15 31/07/2026 |
| 14 |  CEEX exchange |
NEAR/USDT | $1.64 | $31,341,142 | 10:00:09 31/07/2026 |
| 15 |  BVOX |
NEAR/USDT | $1.64 | $29,282,468 | 09:51:15 31/07/2026 |
| 16 |  TruBit Pro Exchange |
NEAR/USDT | $1.64 | $28,063,069 | 10:00:15 31/07/2026 |
| 17 | AstralX |
NEAR/USDT | $1.64 | $27,659,527 | 10:00:08 31/07/2026 |
| 18 |  BiKing |
NEAR/USDT | $1.64 | $27,124,522 | 10:00:17 31/07/2026 |
| 19 |  Batonex |
NEAR/USDT | $1.64 | $26,663,842 | 10:00:15 31/07/2026 |
| 20 |  CoinW |
NEAR/USDT | $1.64 | $26,604,594 | 09:57:18 31/07/2026 |
| 21 |  idax exchange |
NEAR/USDT | $1.64 | $24,836,718 | 10:00:18 31/07/2026 |
| 22 |  Blockfinex |
NEAR/USDT | $1.64 | $24,836,280 | 10:00:15 31/07/2026 |
| 23 |  WHXEX |
NEAR/USDT | $1.64 | $24,836,280 | 10:00:16 31/07/2026 |
| 24 |  Ourbit |
NEAR/USDT | $1.64 | $24,716,406 | 09:57:17 31/07/2026 |
| 25 |  Koinbay |
NEAR/USDT | $1.64 | $24,651,820 | 09:57:15 31/07/2026 |
| 26 |  Toobit |
NEAR/USDT | $1.64 | $20,788,434 | 09:57:15 31/07/2026 |
| 27 |  MSX |
NEAR/USD | $1.64 | $19,387,673 | 10:03:17 31/07/2026 |
| 28 |  BTSE |
NEAR/USDT | $1.64 | $16,717,326 | 09:57:15 31/07/2026 |
| 29 |  Tapbit |
NEAR/USDT | $1.64 | $16,676,240 | 09:57:15 31/07/2026 |
| 30 |  B2Z Exchange |
NEAR/USD | $1.65 | $16,271,654 | 10:00:15 31/07/2026 |
| 31 |  BITmarkets |
NEAR/USDT | $1.64 | $16,263,693 | 10:00:15 31/07/2026 |
| 32 |  BitMart |
NEAR/USDT | $1.64 | $15,585,311 | 10:00:15 31/07/2026 |
| 33 | Binance |
NEAR/USDT | $1.64 | $14,440,320 | 09:56:55 31/07/2026 |
| 34 |  WOO X Pro |
NEAR/USDT | $1.64 | $14,197,597 | 10:00:15 31/07/2026 |
| 35 |  Websea |
NEAR/USDT | $1.64 | $13,835,360 | 09:57:20 31/07/2026 |
| 36 |  Biconomy.com |
NEAR/USDT | $1.64 | $13,800,855 | 09:57:15 31/07/2026 |
| 37 |  Zoomex |
NEAR/USDT | $1.64 | $13,779,267 | 09:57:15 31/07/2026 |
| 38 |  Extended |
NEAR/USD | $1.64 | $13,659,824 | 10:03:16 31/07/2026 |
| 39 | Batonex |
NEAR/USDT | $1.64 | $12,748,070 | 10:00:09 31/07/2026 |
| 40 |  AllinX |
NEAR/USDT | $1.64 | $12,163,316 | 10:00:12 31/07/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.64 | $11,591,476 | 10:00:16 31/07/2026 |
| 42 |  CrypFine |
NEAR/USDT | $1.64 | $11,314,911 | 09:57:16 31/07/2026 |
| 43 |  YEX |
NEAR/USDT | $1.64 | $11,063,501 | 10:00:16 31/07/2026 |
| 44 |  MEXC |
NEAR/USDT | $1.64 | $10,941,725 | 09:57:16 31/07/2026 |
| 45 |  LBank |
NEAR/USDT | $1.64 | $10,796,970 | 09:57:16 31/07/2026 |
| 46 | WhiteBIT |
NEAR/USDT | $1.64 | $10,667,809 | 09:57:08 31/07/2026 |
| 47 |  Cofinex |
NEAR/USDT | $1.64 | $9,685,181 | 10:00:15 31/07/2026 |
| 48 |  Bitget |
NEAR/USDT | $1.64 | $9,673,729 | 09:54:16 31/07/2026 |
| 49 | Binance |
NEAR/USDC | $1.64 | $7,698,759 | 09:54:17 31/07/2026 |
| 50 |  Hotcoin |
NEAR/USDT | $1.64 | $7,325,194 | 09:57:18 31/07/2026 |
| 51 |  Echobit |
NEAR/USDT | $1.64 | $7,275,752 | 09:57:15 31/07/2026 |
| 52 |  BlockFin |
NEAR/USDT | $1.64 | $7,275,072 | 10:00:15 31/07/2026 |
| 53 | BTCC |
NEAR/USDT | $1.64 | $7,218,741 | 09:57:12 31/07/2026 |
| 54 |  4E |
NEAR/USDT | $1.64 | $7,146,511 | 10:00:09 31/07/2026 |
| 55 |  BingX |
NEAR/USDC | $1.64 | $6,535,556 | 09:57:18 31/07/2026 |
| 56 | KuCoin |
NEAR/USDT | $1.64 | $6,431,103 | 09:57:19 31/07/2026 |
| 57 |  Hyperliquid |
NEAR/USDC | $1.64 | $6,386,337 | 09:57:26 31/07/2026 |
| 58 | CoinW |
NEAR/USDT | $1.64 | $6,377,667 | 09:48:10 31/07/2026 |
| 59 | BlockFin |
NEAR/USDT | $1.64 | $6,228,401 | 10:00:08 31/07/2026 |
| 60 |  Coinbase Exchange |
NEAR/USD | $1.64 | $5,967,840 | 09:56:30 31/07/2026 |
| 61 |  Bitunix |
NEAR/USDT | $1.64 | $5,571,415 | 09:54:16 31/07/2026 |
| 62 |  YUBIT |
NEAR/USDT | $1.64 | $5,477,248 | 09:57:15 31/07/2026 |
| 63 |  EasiCoin |
NEAR/USDT | $1.64 | $5,085,000 | 10:00:16 31/07/2026 |
| 64 |  Gate |
NEAR/USDT | $1.64 | $5,001,416 | 09:54:19 31/07/2026 |
| 65 | Gate |
NEAR/USDT | $1.64 | $4,979,552 | 09:56:54 31/07/2026 |
| 66 |  Bitbaby |
NEAR/USDT | $1.64 | $4,965,774 | 10:00:15 31/07/2026 |
| 67 |  OneEx |
NEAR/USDT | $1.64 | $4,875,682 | 10:00:15 31/07/2026 |
| 68 |  BitGW Exchange |
NEAR/USDT | $1.64 | $4,772,431 | 10:00:08 31/07/2026 |
| 69 |  Gems Trade |
NEAR/USDT | $1.64 | $4,703,674 | 10:00:12 31/07/2026 |
| 70 |  OKX |
NEAR/USDT | $1.64 | $4,702,607 | 09:56:24 31/07/2026 |
| 71 | 4E |
NEAR/USDT | $1.64 | $4,650,960 | 10:00:15 31/07/2026 |
| 72 |  KCEX |
NEAR/USDT | $1.64 | $4,339,505 | 09:57:15 31/07/2026 |
| 73 | Bybit |
NEAR/USDT | $1.65 | $4,319,906 | 09:54:12 31/07/2026 |
| 74 | WOO X Pro |
NEAR/USD | $1.78 | $4,299,041 | 15:00:16 25/07/2026 |
| 75 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,138,355 | 10:00:17 31/07/2026 |
| 76 | Toobit |
NEAR/USDT | $1.64 | $3,964,239 | 09:57:11 31/07/2026 |
| 77 |  Phemex |
NEAR/USDT | $1.64 | $3,772,169 | 09:57:17 31/07/2026 |
| 78 |  BloFin |
NEAR/USDT | $1.65 | $3,729,274 | 09:48:11 31/07/2026 |
| 79 | YUBIT |
NEAR/USDT | $1.64 | $3,682,320 | 09:57:10 31/07/2026 |
| 80 |  WEEX |
NEAR/USDT | $1.64 | $3,584,770 | 09:57:17 31/07/2026 |
| 81 |  UZX |
NEAR/USDT | $1.64 | $3,401,023 | 09:57:11 31/07/2026 |
| 82 |  Azbit |
NEAR/USDT | $1.64 | $3,384,891 | 09:57:07 31/07/2026 |
| 83 | Hotcoin |
NEAR/USDT | $1.64 | $3,375,588 | 09:51:08 31/07/2026 |
| 84 | WEEX |
NEAR/USDT | $1.64 | $3,299,516 | 09:57:10 31/07/2026 |
| 85 | BitMart |
NEAR/USDT | $1.64 | $3,261,246 | 10:00:11 31/07/2026 |
| 86 | WOO X Pro |
NEAR/USDT | $1.64 | $3,113,598 | 10:00:09 31/07/2026 |
| 87 |  SuperEx |
NEAR/USDT | $1.64 | $3,104,191 | 09:57:11 31/07/2026 |
| 88 |  Poloniex |
NEAR/USDT | $1.64 | $3,077,963 | 09:59:53 31/07/2026 |
| 89 |  Bitbase |
NEAR/USDT | $1.65 | $3,045,770 | 09:36:26 31/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
NEAR/USD | $1.64 | $2,921,266 | 10:03:50 31/07/2026 |
| 91 | BTSE |
NEAR/USDT | $1.64 | $2,726,927 | 09:57:08 31/07/2026 |
| 92 | LBank |
NEAR/USDT | $1.64 | $2,633,806 | 09:57:11 31/07/2026 |
| 93 | B2Z Exchange |
NEAR/USDT | $1.64 | $2,622,137 | 10:00:08 31/07/2026 |
| 94 | BITmarkets |
NEAR/USDT | $1.64 | $2,621,448 | 10:00:09 31/07/2026 |
| 95 |  Kalshi |
NEAR/USD | $1.64 | $2,485,056 | 10:03:15 31/07/2026 |
| 96 |  x.me Exchange |
NEAR/USDT | $1.64 | $2,395,503 | 09:57:19 31/07/2026 |
| 97 |  Hibt |
NEAR/USDT | $1.64 | $2,352,052 | 09:57:10 31/07/2026 |
| 98 | Websea |
NEAR/USDT | $1.65 | $2,332,482 | 09:54:08 31/07/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.64 | $2,324,507 | 10:00:19 31/07/2026 |
| 100 | B2Z Exchange |
NEAR/USD | $1.65 | $2,316,102 | 10:00:08 31/07/2026 |
| 101 | BITmarkets |
NEAR/USD | $1.65 | $2,315,666 | 10:00:09 31/07/2026 |
| 102 | Binance |
NEAR/USDC | $1.64 | $2,313,035 | 09:56:55 31/07/2026 |
| 103 | CrypFine |
NEAR/USDT | $1.64 | $2,242,658 | 09:57:10 31/07/2026 |
| 104 |  BitradeX |
NEAR/USDT | $1.64 | $2,133,249 | 09:57:12 31/07/2026 |
| 105 | Ju.com |
NEAR/USDT | $1.62 | $2,109,032 | 14:57:12 30/07/2026 |
| 106 | Echobit |
NEAR/USDT | $1.64 | $2,035,613 | 09:57:09 31/07/2026 |
| 107 |  Upbit |
NEAR/KRW | $1.63 | $1,972,386 | 09:56:53 31/07/2026 |
| 108 | Phemex |
NEAR/USDT | $1.64 | $1,936,708 | 09:57:11 31/07/2026 |
| 109 |  Bitrue |
NEAR/USDT | $1.64 | $1,933,873 | 09:57:16 31/07/2026 |
| 110 |  CoinEx |
NEAR/USDT | $1.64 | $1,889,950 | 09:57:15 31/07/2026 |
| 111 | Biconomy.com |
NEAR/USDT | $1.64 | $1,807,417 | 09:57:08 31/07/2026 |
| 112 |  EVEDEX |
NEAR/USD | $1.64 | $1,750,048 | 10:03:15 31/07/2026 |
| 113 |  AlphaX |
NEAR/USDT | $1.64 | $1,692,961 | 10:00:15 31/07/2026 |
| 114 |  Bitvavo |
NEAR/EUR | $1.64 | $1,622,516 | 09:57:09 31/07/2026 |
| 115 | FameEX |
NEAR/USDT | $1.64 | $1,609,049 | 09:57:10 31/07/2026 |
| 116 | IBIT Global |
NEAR/USDT | $1.64 | $1,583,472 | 10:00:09 31/07/2026 |
| 117 | BloFin |
NEAR/USDT | $1.64 | $1,447,931 | 09:48:16 31/07/2026 |
| 118 |  Coinbase International Exchange |
NEAR/USDC | $1.64 | $1,443,075 | 10:00:16 31/07/2026 |
| 119 |  ASTX |
NEAR/USDT | $1.64 | $1,442,601 | 10:00:13 31/07/2026 |
| 120 | Tapbit |
NEAR/USDT | $1.64 | $1,324,624 | 09:57:08 31/07/2026 |
| 121 | DigiFinex |
NEAR/USDT | $1.64 | $1,315,140 | 10:00:08 31/07/2026 |
| 122 |  BitKan |
NEAR/USDT | $1.64 | $1,297,181 | 10:00:09 31/07/2026 |
| 123 | KTX |
NEAR/USDT | $1.64 | $1,265,178 | 10:00:12 31/07/2026 |
| 124 | Bitget |
NEAR/USDT | $1.65 | $1,245,297 | 09:54:54 31/07/2026 |
| 125 |  Bitcastle |
NEAR/USDT | $1.64 | $1,235,554 | 10:00:17 31/07/2026 |
| 126 |  BiFinance |
NEAR/USDT | $1.64 | $1,222,641 | 09:57:12 31/07/2026 |
| 127 | MEXC |
NEAR/USDT | $1.64 | $1,188,343 | 09:57:10 31/07/2026 |
| 128 |  XT.COM |
NEAR/USDT | $1.64 | $1,157,469 | 09:57:11 31/07/2026 |
| 129 |  XXKK |
NEAR/USDT | $1.64 | $1,082,891 | 10:00:11 31/07/2026 |
| 130 | Binance |
NEAR/USD | $1.64 | $981,482 | 09:54:51 31/07/2026 |
| 131 | BVOX |
NEAR/USDT | $1.64 | $964,875 | 09:51:10 31/07/2026 |
| 132 | XT.COM |
NEAR/USD | $1.64 | $927,648 | 09:57:41 31/07/2026 |
| 133 | WhiteBIT |
NEAR/WBT | $1.64 | $923,900 | 09:57:08 31/07/2026 |
| 134 | Bitcastle |
NEAR/USDT | $1.64 | $919,566 | 10:00:11 31/07/2026 |
| 135 | WhiteBIT |
NEAR/USDC | $1.64 | $903,577 | 09:57:08 31/07/2026 |
| 136 |  Deepcoin |
NEAR/USDT | $1.64 | $853,947 | 09:57:15 31/07/2026 |
| 137 |  SunX |
NEAR/USDT | $1.74 | $821,150 | 10:03:16 31/07/2026 |
| 138 |  Kraken |
NEAR/USD | $1.64 | $811,491 | 09:59:24 31/07/2026 |
| 139 | YEX |
NEAR/USD | $1.64 | $804,983 | 10:00:16 31/07/2026 |
| 140 |  Lighter |
NEAR/USDC | $1.64 | $745,314 | 09:57:15 31/07/2026 |
| 141 | Biconomy.com |
NEAR/USDC | $1.64 | $728,656 | 09:57:08 31/07/2026 |
| 142 | Ourbit |
NEAR/USDT | $1.64 | $711,527 | 09:57:16 31/07/2026 |
| 143 | Bitbaby |
NEAR/USDT | $1.64 | $701,707 | 10:00:09 31/07/2026 |
| 144 |  Pionex |
NEAR/USDT | $1.64 | $641,380 | 09:57:16 31/07/2026 |
| 145 | Bitbase |
NEAR/USDT | $1.64 | $638,888 | 09:57:11 31/07/2026 |
| 146 |  BitDelta |
NEAR/USDT | $1.65 | $594,140 | 10:00:08 31/07/2026 |
| 147 |  ApeX Omni |
NEAR/USDT | $1.64 | $578,740 | 10:03:16 31/07/2026 |
| 148 |  HTX |
NEAR/USDT | $1.64 | $577,282 | 09:59:24 31/07/2026 |
| 149 |  CRMClick |
NEAR/USDT | $1.64 | $577,184 | 09:57:10 31/07/2026 |
| 150 | BingX |
NEAR/USDT | $1.64 | $569,945 | 09:57:10 31/07/2026 |
| 151 |  Paribu |
NEAR/TRY | $1.63 | $498,582 | 09:59:56 31/07/2026 |
| 152 | Bybit |
NEAR/USD | $1.64 | $494,095 | 09:54:16 31/07/2026 |
| 153 | EasiCoin |
NEAR/USDT | $1.64 | $444,548 | 10:00:09 31/07/2026 |
| 154 |  PointPay |
NEAR/USDT | $1.64 | $432,029 | 09:57:08 31/07/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.63 | $428,274 | 09:59:53 31/07/2026 |
| 156 |  FMFW.io |
NEAR/USDT | $1.64 | $424,744 | 10:00:08 31/07/2026 |
| 157 |  HitBTC |
NEAR/USDT | $1.64 | $424,740 | 10:00:12 31/07/2026 |
| 158 |  Gleec BTC |
NEAR/USDT | $1.64 | $424,738 | 10:00:08 31/07/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.64 | $404,265 | 10:00:15 31/07/2026 |
| 160 | Binance |
NEAR/JPY | $1.64 | $391,794 | 09:56:55 31/07/2026 |
| 161 | B2Z Exchange |
NEAR/USDC | $1.65 | $389,925 | 10:00:08 31/07/2026 |
| 162 | BITmarkets |
NEAR/USDC | $1.65 | $389,752 | 10:00:09 31/07/2026 |
| 163 | Blockfinex |
NEAR/USDT | $1.64 | $383,430 | 10:00:10 31/07/2026 |
| 164 |  LeveX |
NEAR/USDT | $1.64 | $381,723 | 10:00:16 31/07/2026 |
| 165 | Koinbay |
NEAR/USDT | $1.64 | $380,330 | 09:57:10 31/07/2026 |
| 166 | Bitunix |
NEAR/USDC | $1.64 | $379,824 | 09:54:16 31/07/2026 |
| 167 |  BYDFi |
NEAR/USDT | $1.64 | $376,538 | 10:00:11 31/07/2026 |
| 168 |  Backpack Exchange |
NEAR/USDC | $1.64 | $360,865 | 09:57:15 31/07/2026 |
| 169 |  Grvt |
NEAR/USDT | $1.64 | $354,870 | 09:57:17 31/07/2026 |
| 170 | Bitunix |
NEAR/USDT | $1.64 | $350,886 | 09:54:11 31/07/2026 |
| 171 | WhiteBIT |
NEAR/TRY | $1.64 | $344,607 | 09:57:08 31/07/2026 |
| 172 |  CoinTR |
NEAR/USDT | $1.64 | $337,755 | 10:00:08 31/07/2026 |
| 173 |  Bitstamp by Robinhood |
NEAR/USD | $1.64 | $335,123 | 09:59:53 31/07/2026 |
| 174 |  HyperPay Futures |
NEAR/USDT | $1.64 | $330,763 | 10:03:17 31/07/2026 |
| 175 |  Aster |
NEAR/USDT | $1.64 | $327,581 | 09:54:15 31/07/2026 |
| 176 | KCEX |
NEAR/USDT | $1.64 | $326,806 | 09:57:12 31/07/2026 |
| 177 | BitTap |
NEAR/USDT | $1.64 | $323,386 | 10:00:10 31/07/2026 |
| 178 |  MGBX |
NEAR/USDT | $1.64 | $302,033 | 09:57:12 31/07/2026 |
| 179 | Binance |
NEAR/TRY | $1.64 | $290,586 | 09:56:55 31/07/2026 |
| 180 | MEXC |
NEAR/USDC | $1.64 | $264,641 | 09:57:16 31/07/2026 |
| 181 |  Pacifica |
NEAR/USD | $1.64 | $255,216 | 10:03:15 31/07/2026 |
| 182 |  Bitazza |
NEAR/USDT | $1.64 | $251,909 | 10:00:12 31/07/2026 |
| 183 | Kraken |
NEAR/EUR | $1.64 | $245,467 | 09:59:24 31/07/2026 |
| 184 |  Bit2Me |
NEAR/EUR | $1.64 | $243,407 | 09:57:08 31/07/2026 |
| 185 | WhiteBIT |
NEAR/EUR | $1.64 | $241,081 | 09:57:08 31/07/2026 |
| 186 | XT.COM |
NEAR/USDC | $1.64 | $231,292 | 09:57:11 31/07/2026 |
| 187 |  ZKE |
NEAR/USDT | $1.64 | $230,125 | 10:00:10 31/07/2026 |
| 188 | Cofinex |
NEAR/USD | $1.64 | $226,888 | 10:00:15 31/07/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.64 | $214,834 | 09:57:11 31/07/2026 |
| 190 |  Coincall |
NEAR/USD | $1.64 | $188,793 | 10:00:15 31/07/2026 |
| 191 |  Bitkub |
NEAR/THB | $1.64 | $185,913 | 09:57:09 31/07/2026 |
| 192 | BYDFi |
NEAR/USDT | $1.64 | $178,698 | 10:00:15 31/07/2026 |
| 193 | WEEX |
NEAR/USDC | $1.64 | $173,765 | 09:57:10 31/07/2026 |
| 194 | Pionex |
NEAR/USDT | $1.64 | $162,985 | 09:57:09 31/07/2026 |
| 195 |  Crypto.com Exchange |
NEAR/USD | $1.64 | $161,913 | 09:48:10 31/07/2026 |
| 196 |  ICRYPEX |
NEAR/USDT | $1.65 | $161,784 | 10:00:10 31/07/2026 |
| 197 |  Bitfinex |
NEAR/USDT | $1.64 | $159,264 | 09:57:15 31/07/2026 |
| 198 | Bitrue |
NEAR/USDT | $1.64 | $156,417 | 09:57:10 31/07/2026 |
| 199 |  Binance TR |
NEAR/TRY | $1.64 | $156,121 | 09:57:11 31/07/2026 |
| 200 |  Picol |
NEAR/USDT | $1.64 | $143,755 | 10:00:11 31/07/2026 |
| 201 | WhiteBIT |
NEAR/UAH | $1.61 | $123,153 | 09:57:08 31/07/2026 |
| 202 | Cofinex |
NEAR/USDC | $1.64 | $105,082 | 10:00:15 31/07/2026 |
| 203 |  BitMEX |
NEAR/USDT | $1.65 | $104,846 | 09:57:21 31/07/2026 |
| 204 | ASTX |
NEAR/USDT | $1.64 | $98,206.71 | 10:00:16 31/07/2026 |
| 205 | BITmarkets |
NEAR/IDR | $1.64 | $95,525.40 | 10:00:09 31/07/2026 |
| 206 | HTX |
NEAR/USDT | $1.65 | $93,387.94 | 09:36:19 31/07/2026 |
| 207 |  CoinCola |
NEAR/USDT | $1.64 | $93,117.03 | 10:00:11 31/07/2026 |
| 208 | MEXC |
NEAR/USD1 | $1.64 | $91,865.46 | 09:57:16 31/07/2026 |
| 209 | BingX |
NEAR/USDC | $1.64 | $91,816.92 | 09:57:10 31/07/2026 |
| 210 | Deepcoin |
NEAR/USDT | $1.64 | $86,803.65 | 09:57:10 31/07/2026 |
| 211 |  BtcTurk | Kripto |
NEAR/TRY | $1.64 | $83,555.17 | 09:59:23 31/07/2026 |
| 212 |  PrimeXBT |
NEAR/USDT | $1.64 | $80,107.45 | 10:00:15 31/07/2026 |
| 213 | BYDFi |
NEAR/USDC | $1.64 | $78,364.61 | 10:00:15 31/07/2026 |
| 214 |  Bullish |
NEAR/USDC | $1.64 | $67,545.20 | 09:54:07 31/07/2026 |
| 215 | OKX |
NEAR/EUR | $1.64 | $66,909.41 | 09:56:53 31/07/2026 |
| 216 | BtcTurk | Kripto |
NEAR/USDT | $1.64 | $65,609.39 | 09:59:23 31/07/2026 |
| 217 | Bitrue |
NEAR/USDC | $1.64 | $64,877.09 | 09:57:10 31/07/2026 |
| 218 | Binance |
NEAR/BTC | $1.64 | $63,161.15 | 09:56:43 31/07/2026 |
| 219 | OKX |
NEAR/USDC | $1.64 | $62,436.26 | 09:56:24 31/07/2026 |
| 220 | LeveX |
NEAR/USDC | $1.64 | $61,918.71 | 10:00:16 31/07/2026 |
| 221 | Cofinex |
NEAR/USDT | $1.64 | $61,126.61 | 10:00:11 31/07/2026 |
| 222 | CoinTR |
NEAR/TRY | $1.64 | $59,808.62 | 10:00:08 31/07/2026 |
| 223 | MEXC |
NEAR/USD1 | $1.64 | $55,831.79 | 09:57:10 31/07/2026 |
| 224 |  Blynex |
NEAR/USDT | $1.64 | $45,860.44 | 09:57:10 31/07/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $1.64 | $43,494.35 | 09:48:10 31/07/2026 |
| 226 | LeveX |
NEAR/USDT | $1.64 | $42,373.37 | 10:00:11 31/07/2026 |
| 227 | Bitfinex |
NEAR/USDT | $1.64 | $40,390.15 | 09:59:23 31/07/2026 |
| 228 |  Binance TH |
NEAR/USDT | $1.64 | $37,082.80 | 09:57:07 31/07/2026 |
| 229 | MEXC |
NEAR/USDC | $1.64 | $36,056.87 | 09:57:10 31/07/2026 |
| 230 | Coinbase Exchange |
NEAR/USDT | $1.64 | $34,945.77 | 09:56:30 31/07/2026 |
| 231 | CoinEx |
NEAR/USDT | $1.64 | $34,797.47 | 09:59:53 31/07/2026 |
| 232 |  Flipster |
NEAR/USDT | $1.64 | $34,604.03 | 10:00:15 31/07/2026 |
| 233 | Bybit |
NEAR/USDC | $1.64 | $32,422.74 | 09:54:12 31/07/2026 |
| 234 | Gate |
NEAR/USDC | $1.64 | $31,483.69 | 09:56:24 31/07/2026 |
| 235 |  Binance.US |
NEAR/USDT | $1.65 | $31,045.36 | 09:59:53 31/07/2026 |
| 236 |  Bybit EU |
NEAR/USDC | $1.64 | $28,366.45 | 09:51:10 31/07/2026 |
| 237 | Bitbase |
NEAR/USDC | $1.65 | $27,229.63 | 09:36:26 31/07/2026 |
| 238 |  Aevo |
NEAR/USD | $1.64 | $26,819.55 | 10:03:16 31/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.63 | $26,094.54 | 09:43:35 31/07/2026 |
| 240 | BitDelta |
NEAR/USDC | $1.59 | $24,997.42 | 23:42:10 29/07/2026 |
| 241 | OKX |
NEAR/USD | $1.64 | $23,656.95 | 09:56:24 31/07/2026 |
| 242 |  Bitcoiva |
NEAR/USDT | $1.64 | $22,113.84 | 10:00:09 31/07/2026 |
| 243 |  Koinpark |
NEAR/USDT | $1.64 | $21,626.79 | 09:57:10 31/07/2026 |
| 244 |  Kanga Exchange |
NEAR/USDT | $1.64 | $19,667.90 | 10:00:11 31/07/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.64 | $19,022.92 | 09:57:11 31/07/2026 |
| 246 |  Cryptonex |
NEAR/USDT | $1.64 | $18,266.81 | 10:00:08 31/07/2026 |
| 247 |  Tothemoon |
NEAR/USDT | $1.64 | $18,117.14 | 10:00:14 31/07/2026 |
| 248 | Kanga Exchange |
NEAR/USDC | $1.65 | $17,120.51 | 10:00:11 31/07/2026 |
| 249 | Crypto.com Exchange |
NEAR/USD | $1.68 | $16,837.33 | 07:09:18 31/07/2026 |
| 250 |  Remitano |
NEAR/USDT | $1.64 | $16,276.73 | 10:00:08 31/07/2026 |
| 251 | PointPay |
NEAR/USDC | $1.64 | $16,178.81 | 09:57:08 31/07/2026 |
| 252 |  CoinUp.io |
NEAR/USDT | $1.64 | $16,053.12 | 09:48:08 31/07/2026 |
| 253 | Binance |
NEAR/EUR | $1.64 | $14,937.62 | 09:56:43 31/07/2026 |
| 254 | Bitfinex |
NEAR/USD | $1.64 | $14,854.08 | 09:59:23 31/07/2026 |
| 255 |  Orderly |
NEAR/USDC | $1.65 | $14,817.22 | 10:03:15 31/07/2026 |
| 256 |  MemeMax |
NEAR/USDC | $1.64 | $14,817.22 | 10:03:16 31/07/2026 |
| 257 | Binance |
NEAR/BRL | $1.64 | $14,800.27 | 09:56:43 31/07/2026 |
| 258 |  TRIV |
NEAR/IDR | $1.65 | $14,587.16 | 10:00:11 31/07/2026 |
| 259 | TRIV |
NEAR/USDT | $1.64 | $14,587.00 | 10:00:11 31/07/2026 |
| 260 |  dYdX v4 |
NEAR/USD | $1.67 | $12,671.57 | 10:04:19 31/07/2026 |
| 261 | Binance |
NEAR/USD1 | $1.64 | $11,328.17 | 09:56:43 31/07/2026 |
| 262 |  Foxbit |
NEAR/BRL | $1.66 | $10,863.71 | 09:57:11 31/07/2026 |
| 263 | BYDFi |
NEAR/USDC | $1.64 | $6,373.42 | 10:00:11 31/07/2026 |
| 264 | KuCoin |
NEAR/BTC | $1.64 | $6,369.32 | 09:56:23 31/07/2026 |
| 265 |  CoinDCX |
NEAR/INR | $1.71 | $6,208.83 | 09:57:10 31/07/2026 |
| 266 | FMFW.io |
NEAR/BTC | $1.64 | $5,771.80 | 10:00:08 31/07/2026 |
| 267 | Gleec BTC |
NEAR/BTC | $1.64 | $5,771.71 | 10:00:08 31/07/2026 |
| 268 |  Bitso |
NEAR/USD | $1.65 | $5,495.79 | 09:59:53 31/07/2026 |
| 269 | KuCoin |
NEAR/USDC | $1.64 | $5,104.03 | 09:56:23 31/07/2026 |
| 270 |  CEX.IO |
NEAR/USD | $1.64 | $4,184.97 | 09:51:10 31/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.63 | $3,864.20 | 09:39:11 31/07/2026 |
| 272 |  Tokocrypto |
NEAR/USDT | $1.64 | $3,616.73 | 09:57:11 31/07/2026 |
| 273 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.63 | $3,284.84 | 09:43:35 31/07/2026 |
| 274 | Koinpark |
NEAR/INR | $1.74 | $2,919.62 | 09:57:10 31/07/2026 |
| 275 | OKX |
NEAR/TRY | $1.65 | $2,914.88 | 09:56:53 31/07/2026 |
| 276 |  Ndax |
NEAR/CAD | $1.66 | $2,898.49 | 10:00:08 31/07/2026 |
| 277 | Bitazza |
NEAR/THB | $1.66 | $2,773.47 | 10:00:12 31/07/2026 |
| 278 | Gate |
NEAR/ETH | $1.66 | $2,746.27 | 09:56:24 31/07/2026 |
| 279 | CoinEx |
NEAR/USDC | $1.64 | $2,732.30 | 09:59:23 31/07/2026 |
| 280 | CoinEx |
NEAR/BTC | $1.64 | $2,721.95 | 09:59:23 31/07/2026 |
| 281 | Bitstamp by Robinhood |
NEAR/EUR | $1.68 | $2,384.83 | 09:59:53 31/07/2026 |
| 282 |  Paradex |
NEAR/USD | $1.64 | $2,150.13 | 10:03:16 31/07/2026 |
| 283 |  Indodax |
NEAR/IDR | $1.66 | $2,085.53 | 09:59:24 31/07/2026 |
| 284 | Bitkub |
NEAR/USDT | $1.64 | $2,007.67 | 09:57:09 31/07/2026 |
| 285 |  Coinone |
NEAR/KRW | $1.63 | $1,905.46 | 09:59:53 31/07/2026 |
| 286 |  ZebPay |
NEAR/INR | $1.72 | $1,391.75 | 09:57:10 31/07/2026 |
| 287 | CEX.IO |
NEAR/USDT | $1.64 | $1,328.94 | 09:51:10 31/07/2026 |
| 288 |  Bitlo |
NEAR/TRY | $1.64 | $1,232.43 | 10:00:09 31/07/2026 |
| 289 |  Korbit |
NEAR/KRW | $1.63 | $1,161.04 | 09:57:10 31/07/2026 |
| 290 |  WOO X |
NEAR/USDT | $1.64 | $753.44 | 09:57:09 31/07/2026 |
| 291 |  WazirX |
NEAR/USDT | $1.66 | $649.08 | 10:00:09 31/07/2026 |
| 292 | WazirX |
NEAR/INR | $2.09 | $602.39 | 10:00:09 31/07/2026 |
| 293 |  KoinBX |
NEAR/INR | $1.13 | $530.83 | 10:00:11 31/07/2026 |
| 294 |  BTC Markets |
NEAR/AUD | $1.66 | $497.36 | 10:00:09 31/07/2026 |
| 295 | Tokocrypto |
NEAR/BTC | $1.64 | $483.07 | 09:57:11 31/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,902.90 | $472.34 | 09:39:11 31/07/2026 |
| 297 |  ADEN |
NEAR/USDT | $1.64 | $297.88 | 10:03:54 31/07/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.64 | $246.43 | 10:00:09 31/07/2026 |
| 299 |  CoinLion |
NEAR/USD | $1.66 | $230.10 | 10:00:17 31/07/2026 |
| 300 | Binance |
NEAR/U | $1.63 | $156.46 | 09:56:43 31/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 31/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,229,757,977 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.