Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.44 | $4,658,103,224 | 15:03:11 09/09/2026 |
| 2 |  Binance |
NEAR/USDT | $2.45 | $269,457,562 | 14:54:17 09/09/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.44 | $210,639,318 | 14:57:15 09/09/2026 |
| 4 |  KTX |
NEAR/USDT | $2.44 | $163,484,804 | 15:00:15 09/09/2026 |
| 5 |  BTCC |
NEAR/USDT | $2.46 | $139,533,973 | 14:57:16 09/09/2026 |
| 6 |  IBIT Global |
NEAR/USDT | $2.43 | $135,044,494 | 15:00:17 09/09/2026 |
| 7 |  Bybit |
NEAR/USDT | $2.45 | $127,094,798 | 14:54:16 09/09/2026 |
| 8 |  COINSPACE |
NEAR/USDT | $2.43 | $115,366,612 | 15:00:09 09/09/2026 |
| 9 |  Echobit |
NEAR/USDT | $2.44 | $110,984,874 | 14:57:16 09/09/2026 |
| 10 |  FameEX |
NEAR/USDT | $2.44 | $110,425,167 | 14:57:17 09/09/2026 |
| 11 |  CoinW |
NEAR/USDT | $2.44 | $96,714,721 | 14:57:18 09/09/2026 |
| 12 |  CEEX exchange |
NEAR/USDT | $2.44 | $94,708,356 | 15:03:08 09/09/2026 |
| 13 |  BiKing |
NEAR/USDT | $2.43 | $89,553,192 | 15:00:18 09/09/2026 |
| 14 |  CrypFine |
NEAR/USDT | $2.44 | $84,870,458 | 14:57:15 09/09/2026 |
| 15 |  Tapbit |
NEAR/USDT | $2.44 | $74,986,514 | 14:57:15 09/09/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.44 | $73,870,308 | 14:57:17 09/09/2026 |
| 17 |  Batonex |
NEAR/USDT | $2.43 | $73,272,327 | 15:00:16 09/09/2026 |
| 18 |  Koinbay |
NEAR/USDT | $2.44 | $72,562,678 | 14:57:15 09/09/2026 |
| 19 |  AstralX |
NEAR/USDT | $2.44 | $69,841,293 | 14:57:16 09/09/2026 |
| 20 |  Blockfinex |
NEAR/USDT | $2.43 | $69,673,688 | 15:00:16 09/09/2026 |
| 21 |  WHXEX |
NEAR/USDT | $2.43 | $69,665,384 | 15:00:17 09/09/2026 |
| 22 |  idax exchange |
NEAR/USDT | $2.43 | $69,665,384 | 15:00:17 09/09/2026 |
| 23 |  TruBit Pro Exchange |
NEAR/USDT | $2.43 | $64,568,497 | 15:00:15 09/09/2026 |
| 24 |  MEXC |
NEAR/USDT | $2.44 | $64,363,163 | 14:57:16 09/09/2026 |
| 25 | Binance |
NEAR/USDT | $2.44 | $60,261,020 | 14:56:42 09/09/2026 |
| 26 |  Hyperliquid |
NEAR/USDC | $2.44 | $53,033,118 | 14:57:26 09/09/2026 |
| 27 |  KuCoin |
NEAR/USDT | $2.44 | $46,896,579 | 14:59:23 09/09/2026 |
| 28 |  Bitbase |
NEAR/USDT | $2.44 | $45,126,272 | 14:48:18 09/09/2026 |
| 29 |  Toobit |
NEAR/USDT | $2.44 | $43,920,605 | 14:57:16 09/09/2026 |
| 30 |  Websea |
NEAR/USDT | $2.44 | $41,417,110 | 14:57:17 09/09/2026 |
| 31 | AstralX |
NEAR/USDT | $2.43 | $38,906,286 | 15:00:11 09/09/2026 |
| 32 |  Zoomex |
NEAR/USDT | $2.43 | $38,265,736 | 15:00:15 09/09/2026 |
| 33 |  DigiFinex |
NEAR/USDT | $2.43 | $37,585,529 | 15:00:16 09/09/2026 |
| 34 |  Biconomy.com |
NEAR/USDT | $2.43 | $36,988,792 | 14:45:15 09/09/2026 |
| 35 |  WhiteBIT |
NEAR/USDT | $2.44 | $35,550,730 | 14:57:15 09/09/2026 |
| 36 |  OneBullEx |
NEAR/USDT | $2.44 | $32,994,887 | 15:00:23 09/09/2026 |
| 37 |  BlockFin |
NEAR/USDT | $2.44 | $31,540,662 | 15:03:15 09/09/2026 |
| 38 |  YEX |
NEAR/USDT | $2.44 | $31,486,696 | 15:03:16 09/09/2026 |
| 39 |  LBank |
NEAR/USDT | $2.44 | $31,349,568 | 14:57:16 09/09/2026 |
| 40 | BTCC |
NEAR/USDT | $2.44 | $30,124,239 | 14:57:10 09/09/2026 |
| 41 |  4E |
NEAR/USDT | $2.44 | $29,845,160 | 15:00:07 09/09/2026 |
| 42 | BlockFin |
NEAR/USDT | $2.44 | $29,517,072 | 15:03:10 09/09/2026 |
| 43 |  Bitget |
NEAR/USDT | $2.44 | $29,512,188 | 14:54:16 09/09/2026 |
| 44 |  Cofinex |
NEAR/USDT | $2.44 | $29,468,462 | 15:03:15 09/09/2026 |
| 45 |  Hotcoin |
NEAR/USDT | $2.44 | $24,813,676 | 14:57:20 09/09/2026 |
| 46 | Toobit |
NEAR/USDT | $2.44 | $23,703,423 | 14:57:10 09/09/2026 |
| 47 | Binance |
NEAR/USDC | $2.45 | $22,152,055 | 14:54:17 09/09/2026 |
| 48 | Websea |
NEAR/USDT | $2.45 | $21,486,923 | 14:54:11 09/09/2026 |
| 49 |  Bitunix |
NEAR/USDT | $2.44 | $21,297,920 | 14:51:17 09/09/2026 |
| 50 |  KCEX |
NEAR/USDT | $2.44 | $20,007,658 | 14:57:15 09/09/2026 |
| 51 | Batonex |
NEAR/USDT | $2.44 | $19,456,896 | 15:00:09 09/09/2026 |
| 52 | CoinW |
NEAR/USDT | $2.44 | $19,201,578 | 14:57:11 09/09/2026 |
| 53 | WhiteBIT |
NEAR/USDT | $2.44 | $18,673,392 | 14:57:08 09/09/2026 |
| 54 |  EasiCoin |
NEAR/USDT | $2.43 | $18,222,430 | 15:00:16 09/09/2026 |
| 55 |  BingX |
NEAR/USDT | $2.44 | $18,118,520 | 14:57:19 09/09/2026 |
| 56 | 4E |
NEAR/USDT | $2.43 | $17,980,440 | 15:00:15 09/09/2026 |
| 57 |  BloFin |
NEAR/USDT | $2.44 | $17,483,544 | 14:57:11 09/09/2026 |
| 58 | KuCoin |
NEAR/USDT | $2.44 | $16,270,587 | 14:57:19 09/09/2026 |
| 59 |  BitMart |
NEAR/USDT | $2.44 | $15,565,488 | 15:03:15 09/09/2026 |
| 60 |  Gate |
NEAR/USDT | $2.44 | $15,112,636 | 14:56:24 09/09/2026 |
| 61 |  BitradeX |
NEAR/USDT | $2.44 | $15,042,449 | 15:00:07 09/09/2026 |
| 62 |  BTSE |
NEAR/USDT | $2.44 | $14,861,780 | 14:54:22 09/09/2026 |
| 63 |  WOO X Pro |
NEAR/USDT | $2.43 | $14,569,191 | 15:00:16 09/09/2026 |
| 64 |  B2Z Exchange |
NEAR/USD | $2.44 | $14,481,515 | 15:03:15 09/09/2026 |
| 65 |  BITmarkets |
NEAR/USDT | $2.43 | $14,454,520 | 15:00:15 09/09/2026 |
| 66 |  Bullbit |
NEAR/USDC | $2.44 | $14,388,161 | 15:03:16 09/09/2026 |
| 67 |  BitGW Exchange |
NEAR/USDT | $2.44 | $14,376,365 | 15:00:08 09/09/2026 |
| 68 |  Coinbase Exchange |
NEAR/USD | $2.44 | $14,219,528 | 14:56:29 09/09/2026 |
| 69 |  Bitbaby |
NEAR/USDT | $2.44 | $14,178,701 | 14:57:16 09/09/2026 |
| 70 |  UZX |
NEAR/USDT | $2.44 | $14,037,378 | 14:57:10 09/09/2026 |
| 71 |  YUBIT |
NEAR/USDT | $2.44 | $13,962,741 | 14:57:15 09/09/2026 |
| 72 |  Gems Trade |
NEAR/USDT | $2.44 | $13,943,133 | 15:00:09 09/09/2026 |
| 73 |  OKX |
NEAR/USDT | $2.44 | $13,921,061 | 14:56:23 09/09/2026 |
| 74 |  SuperEx |
NEAR/USDT | $2.43 | $12,410,926 | 15:00:09 09/09/2026 |
| 75 |  AllinX |
NEAR/USDT | $2.44 | $12,143,201 | 15:03:10 09/09/2026 |
| 76 |  BitDelta |
NEAR/USDT | $2.44 | $12,135,742 | 14:57:10 09/09/2026 |
| 77 |  WEEX |
NEAR/USDT | $2.44 | $12,082,980 | 14:57:16 09/09/2026 |
| 78 |  Coinbase Derivatives Exchange |
NEAR/USD | $2.44 | $11,740,276 | 15:03:50 09/09/2026 |
| 79 | Bybit |
NEAR/USDT | $2.45 | $11,724,639 | 14:54:08 09/09/2026 |
| 80 | LBank |
NEAR/USDT | $2.44 | $11,299,870 | 14:57:11 09/09/2026 |
| 81 | Gate |
NEAR/USDT | $2.45 | $10,606,873 | 14:54:19 09/09/2026 |
| 82 |  ASTX |
NEAR/USDT | $2.44 | $9,846,684 | 15:03:15 09/09/2026 |
| 83 |  Extended |
NEAR/USD | $2.44 | $8,989,600 | 15:03:16 09/09/2026 |
| 84 | Binance |
NEAR/USDC | $2.44 | $8,567,008 | 14:56:42 09/09/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.44 | $8,456,585 | 14:57:10 09/09/2026 |
| 86 |  Poloniex |
NEAR/USDT | $2.44 | $8,363,467 | 14:59:23 09/09/2026 |
| 87 |  Upbit |
NEAR/KRW | $2.47 | $8,012,446 | 14:56:53 09/09/2026 |
| 88 |  Phemex |
NEAR/USDT | $2.44 | $7,938,918 | 14:57:15 09/09/2026 |
| 89 |  Kraken |
NEAR/USD | $2.44 | $7,237,140 | 14:59:24 09/09/2026 |
| 90 | YUBIT |
NEAR/USDT | $2.44 | $7,230,957 | 14:57:10 09/09/2026 |
| 91 |  Kalshi |
NEAR/USD | $2.44 | $7,139,549 | 15:03:15 09/09/2026 |
| 92 |  Azbit |
NEAR/USDT | $2.44 | $7,084,183 | 14:57:11 09/09/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.45 | $6,866,160 | 14:54:09 09/09/2026 |
| 94 |  Coinbase International Exchange |
NEAR/USDC | $2.44 | $6,633,981 | 15:03:16 09/09/2026 |
| 95 | BingX |
NEAR/USDC | $2.44 | $6,524,898 | 14:57:19 09/09/2026 |
| 96 |  BitTap |
NEAR/USDT | $2.43 | $6,158,790 | 15:00:16 09/09/2026 |
| 97 |  Lighter |
NEAR/USDC | $2.44 | $6,105,939 | 15:00:15 09/09/2026 |
| 98 | ASTX |
NEAR/USDT | $2.44 | $6,057,752 | 15:03:10 09/09/2026 |
| 99 |  Bitrue |
NEAR/USDT | $2.44 | $5,905,792 | 14:57:18 09/09/2026 |
| 100 | DigiFinex |
NEAR/USDT | $2.45 | $5,853,665 | 14:54:07 09/09/2026 |
| 101 |  x.me Exchange |
NEAR/USDT | $2.44 | $5,363,451 | 15:00:19 09/09/2026 |
| 102 |  Variational |
NEAR/USDC | $2.44 | $5,220,685 | 15:03:16 09/09/2026 |
| 103 | IBIT Global |
NEAR/USDT | $2.44 | $5,209,126 | 15:00:07 09/09/2026 |
| 104 | KCEX |
NEAR/USDT | $2.44 | $5,192,152 | 14:57:09 09/09/2026 |
| 105 |  OneEx |
NEAR/USDT | $2.44 | $5,116,712 | 15:00:15 09/09/2026 |
| 106 |  XT.COM |
NEAR/USDT | $2.44 | $4,803,520 | 14:57:10 09/09/2026 |
| 107 | BloFin |
NEAR/USDT | $2.44 | $4,760,640 | 14:57:17 09/09/2026 |
| 108 | Biconomy.com |
NEAR/USDT | $2.43 | $4,685,473 | 14:45:10 09/09/2026 |
| 109 | Phemex |
NEAR/USDT | $2.44 | $4,608,686 | 14:57:12 09/09/2026 |
| 110 |  Pionex |
NEAR/USDT | $2.44 | $4,377,477 | 14:57:15 09/09/2026 |
| 111 | KTX |
NEAR/USDT | $2.44 | $4,281,256 | 15:00:08 09/09/2026 |
| 112 | BingX |
NEAR/USD | $2.44 | $4,160,559 | 14:57:19 09/09/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,142,031 | 15:00:16 09/09/2026 |
| 114 | WEEX |
NEAR/USDT | $2.44 | $4,053,083 | 14:57:10 09/09/2026 |
| 115 |  Bitcastle |
NEAR/USDT | $2.43 | $3,950,960 | 15:00:18 09/09/2026 |
| 116 | Bitcastle |
NEAR/USDT | $2.44 | $3,884,317 | 15:00:09 09/09/2026 |
| 117 | BITmarkets |
NEAR/USDT | $2.44 | $3,523,834 | 15:00:07 09/09/2026 |
| 118 | Echobit |
NEAR/USDT | $2.44 | $3,508,116 | 14:57:10 09/09/2026 |
| 119 | BTSE |
NEAR/USDT | $2.44 | $3,496,281 | 14:48:09 09/09/2026 |
| 120 | B2Z Exchange |
NEAR/USDT | $2.44 | $3,429,075 | 15:03:10 09/09/2026 |
| 121 | Bitget |
NEAR/USDT | $2.45 | $3,208,750 | 14:55:02 09/09/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $2.44 | $3,152,212 | 14:57:15 09/09/2026 |
| 123 | Ourbit |
NEAR/USDT | $2.44 | $3,051,816 | 14:48:08 09/09/2026 |
| 124 | FameEX |
NEAR/USDT | $2.44 | $2,908,344 | 14:57:10 09/09/2026 |
| 125 | BITmarkets |
NEAR/USD | $2.44 | $2,897,220 | 15:00:07 09/09/2026 |
| 126 |  BitKan |
NEAR/USDT | $2.43 | $2,885,094 | 15:00:08 09/09/2026 |
| 127 | B2Z Exchange |
NEAR/USD | $2.44 | $2,816,102 | 15:03:10 09/09/2026 |
| 128 | Bitbaby |
NEAR/USDT | $2.45 | $2,681,936 | 14:54:12 09/09/2026 |
| 129 | Tapbit |
NEAR/USDT | $1.95 | $2,549,915 | 13:06:08 04/09/2026 |
| 130 | Binance |
NEAR/USD | $2.44 | $2,449,205 | 14:54:50 09/09/2026 |
| 131 |  CoinEx |
NEAR/USDT | $2.44 | $2,146,075 | 14:57:15 09/09/2026 |
| 132 | Kraken |
NEAR/EUR | $2.44 | $2,144,874 | 14:59:24 09/09/2026 |
| 133 | WhiteBIT |
NEAR/USDC | $2.44 | $2,112,381 | 14:57:08 09/09/2026 |
| 134 | Bitbase |
NEAR/USDT | $2.43 | $2,085,931 | 14:45:07 09/09/2026 |
| 135 |  Bit2Me |
NEAR/EUR | $2.44 | $2,033,957 | 15:00:07 09/09/2026 |
| 136 | BingX |
NEAR/USDT | $2.44 | $1,948,177 | 14:57:11 09/09/2026 |
| 137 |  Bitstamp by Robinhood |
NEAR/USD | $2.44 | $1,876,998 | 14:59:53 09/09/2026 |
| 138 |  EVEDEX |
NEAR/USD | $2.45 | $1,790,917 | 15:03:16 09/09/2026 |
| 139 |  Bitvavo |
NEAR/EUR | $2.44 | $1,737,097 | 14:57:11 09/09/2026 |
| 140 | Binance |
NEAR/JPY | $2.44 | $1,705,528 | 14:56:42 09/09/2026 |
| 141 | WhiteBIT |
NEAR/WBT | $2.45 | $1,683,093 | 14:57:08 09/09/2026 |
| 142 | WhiteBIT |
NEAR/TRY | $2.44 | $1,552,761 | 14:57:08 09/09/2026 |
| 143 | Koinbay |
NEAR/USDT | $2.44 | $1,469,614 | 14:57:09 09/09/2026 |
| 144 |  Bithumb |
NEAR/KRW | $2.46 | $1,412,490 | 14:59:54 09/09/2026 |
| 145 | Blockfinex |
NEAR/USDT | $2.43 | $1,384,443 | 15:00:09 09/09/2026 |
| 146 |  BYDFi |
NEAR/USDT | $2.44 | $1,346,827 | 15:00:10 09/09/2026 |
| 147 |  HTX |
NEAR/USDT | $2.44 | $1,308,092 | 14:42:23 09/09/2026 |
| 148 |  XXKK |
NEAR/USDT | $2.44 | $1,246,320 | 15:00:10 09/09/2026 |
| 149 | Bitbaby |
NEAR/USDC | $2.43 | $1,242,363 | 14:57:16 09/09/2026 |
| 150 | MEXC |
NEAR/USDT | $2.44 | $1,235,738 | 14:57:08 09/09/2026 |
| 151 | Bitunix |
NEAR/USDT | $2.44 | $1,198,373 | 14:51:10 09/09/2026 |
| 152 | YEX |
NEAR/USD | $2.44 | $1,187,498 | 15:03:16 09/09/2026 |
| 153 |  Aster |
NEAR/USDT | $2.45 | $1,161,646 | 14:54:15 09/09/2026 |
| 154 |  Bitkub |
NEAR/THB | $2.44 | $1,155,476 | 14:57:11 09/09/2026 |
| 155 |  PointPay |
NEAR/USDT | $2.44 | $1,146,513 | 15:00:07 09/09/2026 |
| 156 | Bitbase |
NEAR/USDC | $2.44 | $1,135,798 | 14:48:18 09/09/2026 |
| 157 |  LeveX |
NEAR/USDT | $2.43 | $1,070,923 | 15:00:15 09/09/2026 |
| 158 | EasiCoin |
NEAR/USDT | $2.44 | $1,064,493 | 15:00:07 09/09/2026 |
| 159 | Biconomy.com |
NEAR/USDC | $2.43 | $1,031,705 | 14:45:10 09/09/2026 |
| 160 |  HitBTC |
NEAR/USDT | $2.43 | $1,030,859 | 15:00:07 09/09/2026 |
| 161 |  Gleec BTC |
NEAR/USDT | $2.43 | $1,030,849 | 15:00:08 09/09/2026 |
| 162 |  FMFW.io |
NEAR/USDT | $2.43 | $1,030,837 | 15:00:08 09/09/2026 |
| 163 |  EdgeX |
NEAR/USDC | $2.44 | $975,811 | 15:03:16 09/09/2026 |
| 164 | WEEX |
NEAR/USDC | $2.44 | $949,898 | 14:57:10 09/09/2026 |
| 165 | OKX |
NEAR/USDC | $2.44 | $922,042 | 14:56:23 09/09/2026 |
| 166 |  HyperPay Futures |
NEAR/USDT | $2.44 | $899,336 | 15:03:17 09/09/2026 |
| 167 | XT.COM |
NEAR/USDC | $2.44 | $855,977 | 14:57:10 09/09/2026 |
| 168 | Bitunix |
NEAR/USDC | $2.44 | $855,216 | 14:51:17 09/09/2026 |
| 169 |  ZKE |
NEAR/USDT | $2.43 | $830,666 | 15:00:09 09/09/2026 |
| 170 | XT.COM |
NEAR/USD | $2.44 | $823,431 | 14:57:42 09/09/2026 |
| 171 |  MGBX |
NEAR/USDT | $2.44 | $822,040 | 14:57:10 09/09/2026 |
| 172 | BitTap |
NEAR/USDT | $2.44 | $799,962 | 15:00:07 09/09/2026 |
| 173 |  CoinTR |
NEAR/USDT | $2.44 | $792,697 | 15:00:07 09/09/2026 |
| 174 |  CRMClick |
NEAR/USDT | $2.44 | $785,043 | 15:03:10 09/09/2026 |
| 175 | HTX |
NEAR/USDT | $2.44 | $782,937 | 14:59:24 09/09/2026 |
| 176 |  Flipster |
NEAR/USDT | $2.43 | $782,533 | 15:00:16 09/09/2026 |
| 177 | Pionex |
NEAR/USDT | $2.44 | $759,788 | 14:57:12 09/09/2026 |
| 178 | Binance |
NEAR/TRY | $2.44 | $717,742 | 14:56:42 09/09/2026 |
| 179 | Hotcoin |
NEAR/USDT | $2.44 | $673,250 | 14:54:11 09/09/2026 |
| 180 |  Picol |
NEAR/USDT | $2.44 | $670,931 | 15:00:12 09/09/2026 |
| 181 |  TxFlow |
NEAR/USDC | $2.43 | $658,079 | 15:00:27 09/09/2026 |
| 182 | Bitrue |
NEAR/USDT | $2.44 | $648,346 | 14:57:09 09/09/2026 |
| 183 |  ApeX Omni |
NEAR/USDT | $2.43 | $646,814 | 15:03:16 09/09/2026 |
| 184 | BYDFi |
NEAR/USDT | $2.43 | $592,323 | 15:00:16 09/09/2026 |
| 185 |  Backpack Exchange |
NEAR/USDC | $2.44 | $577,080 | 14:57:15 09/09/2026 |
| 186 |  Coincall |
NEAR/USD | $2.44 | $567,889 | 15:03:15 09/09/2026 |
| 187 |  BVOX |
NEAR/USDT | $2.44 | $525,083 | 14:57:09 09/09/2026 |
| 188 |  Revolut X |
NEAR/EUR | $2.44 | $518,752 | 15:00:12 09/09/2026 |
| 189 |  Paribu |
NEAR/TRY | $2.45 | $515,568 | 15:02:23 09/09/2026 |
| 190 | CoinEx |
NEAR/USDT | $2.44 | $505,734 | 14:59:53 09/09/2026 |
| 191 | BITmarkets |
NEAR/USDC | $2.44 | $505,732 | 15:00:07 09/09/2026 |
| 192 |  SunX |
NEAR/USDT | $2.31 | $505,121 | 15:03:16 09/09/2026 |
| 193 |  BiFinance |
NEAR/USDT | $2.44 | $501,942 | 14:57:12 09/09/2026 |
| 194 |  Bitfinex |
NEAR/USD | $2.44 | $498,179 | 14:59:53 09/09/2026 |
| 195 | B2Z Exchange |
NEAR/USDC | $2.44 | $490,210 | 15:03:10 09/09/2026 |
| 196 | Bitbase |
NEAR/USDC | $2.44 | $476,936 | 14:45:07 09/09/2026 |
| 197 | Revolut X |
NEAR/USD | $2.44 | $421,158 | 15:00:12 09/09/2026 |
| 198 | WhiteBIT |
NEAR/EUR | $2.44 | $399,522 | 14:57:08 09/09/2026 |
| 199 | OKX |
NEAR/USD | $2.44 | $379,435 | 14:56:23 09/09/2026 |
| 200 | Bybit |
NEAR/USD | $2.46 | $374,463 | 14:54:16 09/09/2026 |
| 201 |  CoinCola |
NEAR/USDT | $2.44 | $372,039 | 15:00:10 09/09/2026 |
| 202 |  Grvt |
NEAR/USDT | $2.33 | $362,131 | 12:57:24 09/09/2026 |
| 203 | Bitfinex |
NEAR/USDT | $2.45 | $353,413 | 14:57:16 09/09/2026 |
| 204 | Binance |
NEAR/BTC | $2.44 | $330,122 | 14:56:42 09/09/2026 |
| 205 |  Binance TR |
NEAR/TRY | $2.44 | $303,489 | 14:57:13 09/09/2026 |
| 206 | Deepcoin |
NEAR/USDT | $2.44 | $276,018 | 14:57:11 09/09/2026 |
| 207 |  ICRYPEX |
NEAR/USDT | $2.44 | $274,281 | 15:00:08 09/09/2026 |
| 208 |  Crypto.com Exchange |
NEAR/USD | $2.44 | $270,246 | 14:45:10 09/09/2026 |
| 209 |  Bitazza |
NEAR/USDT | $2.44 | $264,157 | 15:00:08 09/09/2026 |
| 210 | BingX |
NEAR/USDC | $2.44 | $244,376 | 14:57:11 09/09/2026 |
| 211 | OKX |
NEAR/EUR | $2.44 | $244,352 | 14:56:23 09/09/2026 |
| 212 | Revolut X |
NEAR/GBP | $2.44 | $234,222 | 15:00:12 09/09/2026 |
| 213 | WhiteBIT |
NEAR/UAH | $2.38 | $226,740 | 14:57:08 09/09/2026 |
| 214 | Cofinex |
NEAR/USD | $2.44 | $202,159 | 15:03:15 09/09/2026 |
| 215 | Bitrue |
NEAR/USDC | $2.44 | $198,985 | 14:57:09 09/09/2026 |
| 216 | Crypto.com Exchange |
NEAR/USDT | $2.44 | $187,211 | 14:45:10 09/09/2026 |
| 217 | LeveX |
NEAR/USDT | $2.44 | $173,342 | 15:00:10 09/09/2026 |
| 218 | Binance |
NEAR/USD1 | $2.44 | $170,663 | 14:56:42 09/09/2026 |
| 219 |  AlphaX |
NEAR/USDT | $2.43 | $169,301 | 15:00:17 09/09/2026 |
| 220 |  BtcTurk | Kripto |
NEAR/TRY | $2.44 | $154,646 | 14:59:23 09/09/2026 |
| 221 |  Cryptonex |
NEAR/USDT | $2.44 | $154,059 | 15:00:08 09/09/2026 |
| 222 |  PrimeXBT |
NEAR/USDT | $2.44 | $143,226 | 15:03:16 09/09/2026 |
| 223 | BITmarkets |
NEAR/IDR | $2.43 | $141,607 | 15:00:07 09/09/2026 |
| 224 |  Bullish |
NEAR/USDC | $2.45 | $140,030 | 15:00:08 09/09/2026 |
| 225 |  Bybit EU |
NEAR/USDC | $2.44 | $137,586 | 14:45:09 09/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.43 | $131,878 | 14:57:59 09/09/2026 |
| 227 | BtcTurk | Kripto |
NEAR/USDT | $2.44 | $128,142 | 14:59:53 09/09/2026 |
| 228 |  Bitso |
NEAR/USD | $2.46 | $117,682 | 14:59:53 09/09/2026 |
| 229 | LeveX |
NEAR/USDC | $2.43 | $117,499 | 15:00:15 09/09/2026 |
| 230 |  Binance TH |
NEAR/USDT | $2.44 | $116,993 | 14:57:09 09/09/2026 |
| 231 | MEXC |
NEAR/USDC | $2.44 | $111,374 | 14:57:16 09/09/2026 |
| 232 | Crypto.com Exchange |
NEAR/USD | $2.38 | $107,438 | 13:51:19 09/09/2026 |
| 233 |  Koinpark |
NEAR/USDT | $2.44 | $94,526.38 | 14:57:07 09/09/2026 |
| 234 | MEXC |
NEAR/USDC | $2.44 | $94,412.60 | 14:57:08 09/09/2026 |
| 235 | Binance |
NEAR/EUR | $2.45 | $92,435.05 | 14:56:42 09/09/2026 |
| 236 |  Pacifica |
NEAR/USD | $2.44 | $87,940.01 | 15:03:15 09/09/2026 |
| 237 | Binance |
NEAR/BRL | $2.50 | $87,538.33 | 14:56:42 09/09/2026 |
| 238 |  Coinstore |
NEAR/USDT | $2.43 | $82,987.85 | 15:00:08 09/09/2026 |
| 239 | Cofinex |
NEAR/USDC | $2.43 | $81,743.64 | 15:03:15 09/09/2026 |
| 240 | Cofinex |
NEAR/USDT | $2.44 | $79,116.41 | 15:03:09 09/09/2026 |
| 241 | MEXC |
NEAR/USD1 | $2.44 | $77,162.16 | 14:57:16 09/09/2026 |
| 242 | KuCoin |
NEAR/USDC | $2.45 | $70,963.03 | 14:59:23 09/09/2026 |
| 243 |  Blynex |
NEAR/USDT | $2.44 | $65,381.58 | 15:00:08 09/09/2026 |
| 244 | CoinTR |
NEAR/TRY | $2.44 | $64,399.77 | 15:00:07 09/09/2026 |
| 245 | OKX |
NEAR/TRY | $2.44 | $61,537.89 | 14:56:23 09/09/2026 |
| 246 |  Arcus |
NEAR/USD | $2.39 | $60,334.55 | 15:00:15 09/09/2026 |
| 247 | Gate |
NEAR/USDC | $2.46 | $59,544.29 | 14:56:24 09/09/2026 |
| 248 |  XBO.com |
NEAR/USDT | $2.44 | $59,339.60 | 15:00:07 09/09/2026 |
| 249 | TxFlow |
NEAR/USDC | $2.43 | $59,046.32 | 14:48:11 09/09/2026 |
| 250 |  Foxbit |
NEAR/BRL | $2.44 | $58,389.96 | 15:00:11 09/09/2026 |
| 251 | Coinbase Exchange |
NEAR/USDT | $2.45 | $56,467.13 | 14:56:29 09/09/2026 |
| 252 | MEXC |
NEAR/USD1 | $2.44 | $56,150.46 | 14:57:08 09/09/2026 |
| 253 | BVOX |
NEAR/USD1 | $2.32 | $54,168.34 | 16:42:08 08/09/2026 |
| 254 |  WOO X |
NEAR/USDT | $2.43 | $53,112.49 | 15:00:15 09/09/2026 |
| 255 |  Orderly |
NEAR/USDC | $2.39 | $52,684.72 | 15:03:16 09/09/2026 |
| 256 |  MemeMax |
NEAR/USDC | $2.44 | $52,682.87 | 15:03:16 09/09/2026 |
| 257 |  TRIV |
NEAR/IDR | $2.44 | $46,955.72 | 15:00:10 09/09/2026 |
| 258 | TRIV |
NEAR/USDT | $2.44 | $46,955.60 | 15:00:10 09/09/2026 |
| 259 | Bybit |
NEAR/USDC | $2.45 | $46,729.52 | 14:54:08 09/09/2026 |
| 260 |  Aevo |
NEAR/USD | $2.44 | $46,720.19 | 15:03:16 09/09/2026 |
| 261 | Bitkub |
NEAR/USDT | $2.44 | $43,020.82 | 14:57:11 09/09/2026 |
| 262 | Bitstamp by Robinhood |
NEAR/EUR | $2.42 | $41,106.49 | 14:59:23 09/09/2026 |
| 263 |  Indodax |
NEAR/IDR | $2.44 | $38,970.26 | 15:02:54 09/09/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $2.41 | $35,979.21 | 15:04:21 09/09/2026 |
| 265 | Bitfinex |
NEAR/USDT | $2.47 | $34,886.31 | 14:59:53 09/09/2026 |
| 266 | Gleec BTC |
NEAR/BTC | $2.43 | $33,273.98 | 15:00:08 09/09/2026 |
| 267 | FMFW.io |
NEAR/BTC | $2.43 | $33,273.59 | 15:00:08 09/09/2026 |
| 268 | Binance |
NEAR/U | $2.46 | $32,264.66 | 14:56:54 09/09/2026 |
| 269 |  Binance.US |
NEAR/USDT | $2.44 | $28,721.43 | 14:59:53 09/09/2026 |
| 270 |  Bitcoiva |
NEAR/USDT | $2.44 | $28,485.63 | 15:00:08 09/09/2026 |
| 271 |  CoinUp.io |
NEAR/USDT | $2.45 | $26,251.79 | 14:54:08 09/09/2026 |
| 272 |  Tothemoon |
NEAR/USDT | $2.44 | $24,359.65 | 15:00:12 09/09/2026 |
| 273 | PointPay |
NEAR/USDC | $2.43 | $22,980.73 | 15:00:07 09/09/2026 |
| 274 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.45 | $22,945.54 | 14:53:23 09/09/2026 |
| 275 |  CoinDCX |
NEAR/INR | $2.56 | $20,638.62 | 14:57:12 09/09/2026 |
| 276 |  Kanga Exchange |
NEAR/USDC | $2.46 | $18,762.16 | 15:00:07 09/09/2026 |
| 277 |  CoinLion |
NEAR/USD | $2.43 | $18,197.50 | 15:03:14 09/09/2026 |
| 278 | Kanga Exchange |
NEAR/USDT | $2.44 | $18,172.80 | 15:00:07 09/09/2026 |
| 279 |  ADEN |
NEAR/USDT | $2.44 | $17,690.32 | 15:03:58 09/09/2026 |
| 280 | KuCoin |
NEAR/BTC | $2.44 | $17,046.55 | 14:59:23 09/09/2026 |
| 281 |  Tokocrypto |
NEAR/USDT | $2.44 | $15,016.42 | 14:57:09 09/09/2026 |
| 282 |  CEX.IO |
NEAR/USDT | $2.44 | $14,261.38 | 15:00:09 09/09/2026 |
| 283 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.44 | $12,851.45 | 14:58:23 09/09/2026 |
| 284 | Koinpark |
NEAR/INR | $2.60 | $12,761.06 | 14:57:07 09/09/2026 |
| 285 | BYDFi |
NEAR/USDC | $2.43 | $10,914.34 | 15:00:10 09/09/2026 |
| 286 | Binance.US |
NEAR/USD | $2.44 | $10,294.16 | 14:59:53 09/09/2026 |
| 287 | CoinEx |
NEAR/USDC | $2.44 | $9,767.79 | 14:59:53 09/09/2026 |
| 288 |  Remitano |
NEAR/USDT | $2.47 | $8,565.50 | 15:00:07 09/09/2026 |
| 289 |  Binance Alpha |
B/NEAR | $0.1735 | $8,383.87 | 11:35:54 06/09/2026 |
| 290 | Gate |
NEAR/ETH | $2.45 | $8,366.98 | 14:56:24 09/09/2026 |
| 291 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.90 | $7,902.13 | 13:50:47 04/09/2026 |
| 292 |  BTC Markets |
NEAR/AUD | $2.31 | $7,233.84 | 14:51:19 09/09/2026 |
| 293 | CEX.IO |
NEAR/USD | $2.44 | $7,175.48 | 15:00:09 09/09/2026 |
| 294 |  ZebPay |
NEAR/INR | $2.56 | $5,393.39 | 14:54:07 09/09/2026 |
| 295 | CoinEx |
NEAR/BTC | $2.44 | $4,442.52 | 14:59:53 09/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,506.09 | $4,267.93 | 14:53:11 09/09/2026 |
| 297 | Bitazza |
NEAR/THB | $2.43 | $4,227.55 | 15:00:08 09/09/2026 |
| 298 |  Coinone |
NEAR/KRW | $2.49 | $3,747.95 | 14:59:53 09/09/2026 |
| 299 |  Korbit |
NEAR/KRW | $2.50 | $3,514.24 | 14:54:07 09/09/2026 |
| 300 |  Ndax |
NEAR/CAD | $2.40 | $2,961.23 | 15:03:15 09/09/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:11 09/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,658,103,224 với tỷ giá $2.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.