Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.40 | $470,796,823 | 05:00:09 14/04/2026 |
| 2 |  Binance |
NEAR/USDT | $1.40 | $107,777,227 | 04:54:16 14/04/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.40 | $83,559,991 | 04:57:15 14/04/2026 |
| 4 |  COINSPACE |
NEAR/USDT | $1.40 | $78,160,410 | 05:00:07 14/04/2026 |
| 5 |  KTX |
NEAR/USDT | $1.40 | $74,070,216 | 05:00:15 14/04/2026 |
| 6 |  KuCoin |
NEAR/USDT | $1.40 | $70,939,113 | 04:55:53 14/04/2026 |
| 7 |  Batonex |
NEAR/USDT | $1.40 | $67,144,276 | 05:00:16 14/04/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.18 | $58,371,730 | 04:57:15 14/04/2026 |
| 9 |  Bybit |
NEAR/USDT | $1.40 | $56,363,902 | 04:54:16 14/04/2026 |
| 10 |  BTCC |
NEAR/USDT | $1.40 | $55,092,880 | 04:57:16 14/04/2026 |
| 11 |  CEEX exchange |
NEAR/USDT | $1.40 | $52,962,079 | 05:00:08 14/04/2026 |
| 12 |  FameEX |
NEAR/USDT | $1.40 | $43,050,857 | 04:57:17 14/04/2026 |
| 13 |  TruBit Pro Exchange |
NEAR/USDT | $1.40 | $42,530,638 | 05:00:15 14/04/2026 |
| 14 |  BVOX |
NEAR/USDT | $1.40 | $35,665,275 | 04:57:15 14/04/2026 |
| 15 |  BiKing |
NEAR/USDT | $1.40 | $35,096,443 | 04:54:17 14/04/2026 |
| 16 |  idax exchange |
NEAR/USDT | $1.40 | $33,347,090 | 05:00:17 14/04/2026 |
| 17 |  WHXEX |
NEAR/USDT | $1.40 | $33,329,822 | 04:57:16 14/04/2026 |
| 18 |  CoinW |
NEAR/USDT | $1.40 | $30,611,502 | 04:57:15 14/04/2026 |
| 19 |  WhiteBIT |
NEAR/USDT | $1.40 | $30,209,446 | 04:57:15 14/04/2026 |
| 20 |  LBank |
NEAR/USDT | $1.40 | $28,294,894 | 04:57:15 14/04/2026 |
| 21 |  Biconomy.com |
NEAR/USDT | $1.40 | $28,070,909 | 04:57:15 14/04/2026 |
| 22 |  Echobit |
NEAR/USDT | $1.40 | $26,934,899 | 04:57:16 14/04/2026 |
| 23 |  B2Z Exchange |
NEAR/USD | $1.40 | $25,003,220 | 05:00:15 14/04/2026 |
| 24 |  Tapbit |
NEAR/USDT | $1.40 | $24,882,546 | 04:57:15 14/04/2026 |
| 25 |  BTSE |
NEAR/USDT | $1.40 | $24,856,678 | 04:51:15 14/04/2026 |
| 26 |  BITmarkets |
NEAR/USDT | $1.40 | $24,223,340 | 05:00:15 14/04/2026 |
| 27 | Binance |
NEAR/USDT | $1.40 | $22,129,342 | 04:56:54 14/04/2026 |
| 28 |  MEXC |
NEAR/USDT | $1.40 | $20,056,518 | 04:57:16 14/04/2026 |
| 29 |  Toobit |
NEAR/USDT | $1.40 | $19,550,740 | 04:57:16 14/04/2026 |
| 30 | Batonex |
NEAR/USDT | $1.40 | $19,537,250 | 05:00:10 14/04/2026 |
| 31 |  AstralX |
NEAR/USDT | $1.40 | $19,466,644 | 05:00:08 14/04/2026 |
| 32 |  Zoomex |
NEAR/USDT | $1.40 | $16,908,039 | 04:57:15 14/04/2026 |
| 33 |  Websea |
NEAR/USDT | $1.40 | $16,627,154 | 04:57:17 14/04/2026 |
| 34 |  BitMart |
NEAR/USDT | $1.40 | $16,073,539 | 04:57:16 14/04/2026 |
| 35 |  Coinlocally |
NEAR/USDT | $1.40 | $15,022,104 | 05:00:16 14/04/2026 |
| 36 |  Ourbit |
NEAR/USDT | $1.40 | $14,919,272 | 04:57:16 14/04/2026 |
| 37 |  YEX |
NEAR/USDT | $1.40 | $14,737,190 | 05:00:16 14/04/2026 |
| 38 |  BingX |
NEAR/USDT | $1.40 | $14,705,112 | 04:57:16 14/04/2026 |
| 39 |  CrypFine |
NEAR/USDT | $1.40 | $14,685,954 | 04:54:15 14/04/2026 |
| 40 |  DigiFinex |
NEAR/USDT | $1.40 | $12,555,953 | 05:00:16 14/04/2026 |
| 41 |  Bitget |
NEAR/USDT | $1.40 | $12,450,659 | 04:54:16 14/04/2026 |
| 42 |  Cofinex |
NEAR/USDT | $1.40 | $12,422,475 | 05:00:35 14/04/2026 |
| 43 | Websea |
NEAR/USDT | $1.40 | $11,698,892 | 04:48:12 14/04/2026 |
| 44 | CoinW |
NEAR/USDT | $1.40 | $11,449,583 | 04:54:12 14/04/2026 |
| 45 | BTCC |
NEAR/USDT | $1.40 | $11,063,461 | 04:57:10 14/04/2026 |
| 46 |  4E |
NEAR/USDT | $1.40 | $10,957,090 | 04:57:11 14/04/2026 |
| 47 |  AscendEX |
NEAR/USDT | $1.40 | $10,453,605 | 04:57:15 14/04/2026 |
| 48 |  Hotcoin |
NEAR/USDT | $1.40 | $10,215,833 | 04:57:18 14/04/2026 |
| 49 |  Hyperliquid |
NEAR/USD | $1.40 | $9,367,853 | 04:57:26 14/04/2026 |
| 50 | WhiteBIT |
NEAR/USDT | $1.40 | $9,087,817 | 04:57:11 14/04/2026 |
| 51 | Binance |
NEAR/USDC | $1.40 | $8,610,621 | 04:54:16 14/04/2026 |
| 52 | KuCoin |
NEAR/USDT | $1.40 | $8,530,366 | 04:54:19 14/04/2026 |
| 53 | MEXC |
NEAR/USDT | $1.40 | $8,324,008 | 04:48:07 14/04/2026 |
| 54 |  NovaEx |
NEAR/USDT | $1.40 | $8,169,041 | 05:00:16 14/04/2026 |
| 55 |  OneBullEx |
NEAR/USDT | $1.40 | $7,984,757 | 05:00:26 14/04/2026 |
| 56 | LBank |
NEAR/USDT | $1.40 | $6,769,246 | 04:57:10 14/04/2026 |
| 57 |  BlockFin |
NEAR/USDT | $1.40 | $6,489,313 | 04:57:15 14/04/2026 |
| 58 |  YUBIT |
NEAR/USDT | $1.40 | $6,368,506 | 04:57:15 14/04/2026 |
| 59 |  EagleX |
NEAR/USDT | $1.40 | $6,310,485 | 05:00:15 14/04/2026 |
| 60 |  Bitunix |
NEAR/USDT | $1.40 | $6,236,627 | 04:57:15 14/04/2026 |
| 61 |  Bitbaby |
NEAR/USDT | $1.40 | $5,914,493 | 04:51:16 14/04/2026 |
| 62 |  EasiCoin |
NEAR/USDT | $1.40 | $5,850,436 | 05:00:16 14/04/2026 |
| 63 |  ApeX Omni |
NEAR/USDT | $1.40 | $5,743,188 | 05:00:16 14/04/2026 |
| 64 |  Bibox |
NEAR/USDT | $2.19 | $5,400,534 | 05:00:10 14/04/2026 |
| 65 | Toobit |
NEAR/USDT | $1.40 | $5,215,695 | 04:57:13 14/04/2026 |
| 66 |  UZX |
NEAR/USDT | $1.40 | $5,111,845 | 04:57:08 14/04/2026 |
| 67 |  Coinbase Exchange |
NEAR/USD | $1.40 | $5,063,352 | 04:56:59 14/04/2026 |
| 68 |  OneEx |
NEAR/USDT | $1.40 | $4,985,415 | 05:00:16 14/04/2026 |
| 69 |  BitradeX |
NEAR/USDT | $1.40 | $4,873,667 | 04:51:07 14/04/2026 |
| 70 |  SuperEx |
NEAR/USDT | $1.40 | $4,844,409 | 04:57:13 14/04/2026 |
| 71 | FameEX |
NEAR/USDT | $1.40 | $4,753,598 | 04:57:11 14/04/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $1.40 | $4,700,467 | 05:00:16 14/04/2026 |
| 73 | BlockFin |
NEAR/USDT | $1.40 | $4,689,747 | 04:57:11 14/04/2026 |
| 74 |  Poloniex |
NEAR/USDT | $1.39 | $4,596,851 | 04:59:53 14/04/2026 |
| 75 | Bybit |
NEAR/USDT | $1.40 | $4,365,530 | 04:54:08 14/04/2026 |
| 76 |  KCEX |
NEAR/USDT | $1.40 | $4,307,780 | 04:57:15 14/04/2026 |
| 77 |  Millionero |
NEAR/USDT | $1.40 | $4,287,541 | 05:00:16 14/04/2026 |
| 78 | YUBIT |
NEAR/USDT | $1.40 | $4,244,449 | 04:57:07 14/04/2026 |
| 79 | EagleX |
NEAR/USDT | $1.40 | $4,218,730 | 05:00:08 14/04/2026 |
| 80 |  XXKK |
NEAR/USDT | $1.39 | $4,200,447 | 05:00:07 14/04/2026 |
| 81 |  Aivora Exchange |
NEAR/USDT | $1.23 | $4,143,474 | 05:00:17 14/04/2026 |
| 82 | Hotcoin |
NEAR/USDT | $1.40 | $3,963,843 | 04:57:09 14/04/2026 |
| 83 |  Ju.com |
NEAR/USDT | $1.40 | $3,662,894 | 04:57:12 14/04/2026 |
| 84 |  Phemex |
NEAR/USDT | $1.40 | $3,377,916 | 04:57:17 14/04/2026 |
| 85 |  Gate |
NEAR/USDT | $1.40 | $3,354,064 | 04:54:18 14/04/2026 |
| 86 | BITmarkets |
NEAR/USD | $1.40 | $3,331,928 | 05:00:09 14/04/2026 |
| 87 | B2Z Exchange |
NEAR/USD | $1.40 | $3,331,217 | 05:00:13 14/04/2026 |
| 88 | BitMart |
NEAR/USDT | $1.40 | $3,287,939 | 04:57:11 14/04/2026 |
| 89 | CrypFine |
NEAR/USDT | $1.40 | $3,189,818 | 04:54:07 14/04/2026 |
| 90 | BITmarkets |
NEAR/USDT | $1.40 | $3,077,103 | 05:00:09 14/04/2026 |
| 91 | BTSE |
NEAR/USDT | $1.40 | $3,060,373 | 04:51:12 14/04/2026 |
| 92 | B2Z Exchange |
NEAR/USDT | $1.40 | $2,944,721 | 05:00:13 14/04/2026 |
| 93 |  WEEX |
NEAR/USDT | $1.40 | $2,936,760 | 04:57:16 14/04/2026 |
| 94 |  BloFin |
NEAR/USDT | $1.40 | $2,810,288 | 04:51:08 14/04/2026 |
| 95 | Phemex |
NEAR/USDT | $1.40 | $2,792,145 | 04:57:12 14/04/2026 |
| 96 | Binance |
NEAR/USDC | $1.40 | $2,761,372 | 04:56:54 14/04/2026 |
| 97 |  Upbit |
NEAR/KRW | $1.40 | $2,727,142 | 04:56:54 14/04/2026 |
| 98 |  VOOX Exchange |
NEAR/USDT | $1.40 | $2,703,494 | 04:57:18 14/04/2026 |
| 99 |  BitTap |
NEAR/USDT | $1.40 | $2,681,263 | 04:57:16 14/04/2026 |
| 100 |  IBIT Global |
NEAR/USDT | $1.40 | $2,441,901 | 05:00:07 14/04/2026 |
| 101 |  HTX |
NEAR/USDT | $1.40 | $2,406,926 | 04:56:54 14/04/2026 |
| 102 | Millionero |
NEAR/USDT | $1.40 | $2,395,103 | 05:00:08 14/04/2026 |
| 103 | AstralX |
NEAR/USDT | $1.40 | $2,343,301 | 05:00:15 14/04/2026 |
| 104 | AscendEX |
NEAR/USDT | $1.41 | $2,309,807 | 04:57:11 14/04/2026 |
| 105 |  BitGW Exchange |
NEAR/USDT | $1.40 | $2,160,375 | 05:00:08 14/04/2026 |
| 106 |  OKX |
NEAR/USDT | $1.40 | $2,095,983 | 04:56:53 14/04/2026 |
| 107 |  Gems Trade |
NEAR/USDT | $1.40 | $2,072,745 | 05:00:15 14/04/2026 |
| 108 | NovaEx |
NEAR/USDT | $1.40 | $1,958,073 | 05:00:08 14/04/2026 |
| 109 | Tapbit |
NEAR/USDT | $1.40 | $1,956,895 | 04:57:11 14/04/2026 |
| 110 |  Dmex |
NEAR/USD | $1.40 | $1,951,641 | 05:00:17 14/04/2026 |
| 111 | NovaEx |
NEAR/USD | $1.40 | $1,937,584 | 05:00:16 14/04/2026 |
| 112 |  BitKan |
NEAR/USDT | $1.40 | $1,899,815 | 05:00:08 14/04/2026 |
| 113 | DigiFinex |
NEAR/USDT | $1.40 | $1,890,802 | 04:54:10 14/04/2026 |
| 114 | Echobit |
NEAR/USDT | $1.40 | $1,811,147 | 04:57:10 14/04/2026 |
| 115 |  ASTX |
NEAR/USDT | $1.40 | $1,758,565 | 05:00:08 14/04/2026 |
| 116 |  XT.COM |
NEAR/USDT | $1.40 | $1,757,968 | 04:57:08 14/04/2026 |
| 117 |  MGBX |
NEAR/USDT | $1.40 | $1,583,188 | 05:00:08 14/04/2026 |
| 118 | BingX |
NEAR/USDT | $1.40 | $1,575,806 | 04:54:07 14/04/2026 |
| 119 | Gate |
NEAR/USDT | $1.40 | $1,571,775 | 04:56:24 14/04/2026 |
| 120 |  AlphaX |
NEAR/USDT | $1.40 | $1,433,194 | 05:00:17 14/04/2026 |
| 121 |  Bitcastle |
NEAR/USDT | $1.40 | $1,413,948 | 05:00:09 14/04/2026 |
| 122 |  Kraken |
NEAR/USD | $1.40 | $1,385,142 | 04:59:54 14/04/2026 |
| 123 | Binance |
NEAR/USD | $1.40 | $1,365,659 | 04:54:51 14/04/2026 |
| 124 | BVOX |
NEAR/USDT | $1.40 | $1,314,349 | 04:57:07 14/04/2026 |
| 125 | Ourbit |
NEAR/USDT | $1.40 | $1,271,744 | 04:57:07 14/04/2026 |
| 126 | Bitget |
NEAR/USDT | $1.40 | $1,256,875 | 04:54:07 14/04/2026 |
| 127 | Bitunix |
NEAR/USDT | $1.40 | $1,228,256 | 04:57:09 14/04/2026 |
| 128 |  Hibt |
NEAR/USDT | $1.40 | $1,203,671 | 04:57:09 14/04/2026 |
| 129 |  Grvt |
NEAR/USDT | $1.40 | $1,157,281 | 04:39:16 14/04/2026 |
| 130 |  Azbit |
NEAR/USDT | $1.40 | $1,109,277 | 04:54:12 14/04/2026 |
| 131 |  Bitfinex |
NEAR/USDT | $1.40 | $1,084,952 | 04:57:16 14/04/2026 |
| 132 | WhiteBIT |
NEAR/USDC | $1.40 | $1,026,794 | 04:57:11 14/04/2026 |
| 133 | Bitbaby |
NEAR/USDT | $1.40 | $996,425 | 04:51:13 14/04/2026 |
| 134 |  Bitvavo |
NEAR/EUR | $1.40 | $986,465 | 04:57:11 14/04/2026 |
| 135 | BloFin |
NEAR/USDT | $1.40 | $923,869 | 04:54:16 14/04/2026 |
| 136 | Biconomy.com |
NEAR/USDT | $1.40 | $885,200 | 04:57:12 14/04/2026 |
| 137 | YEX |
NEAR/USD | $1.40 | $867,293 | 05:00:16 14/04/2026 |
| 138 |  Qmall Exchange |
NEAR/USDT | $1.40 | $810,574 | 05:00:08 14/04/2026 |
| 139 |  BitMEX |
NEAR/USDT | $1.40 | $788,085 | 04:57:15 14/04/2026 |
| 140 | HTX |
NEAR/USDT | $1.40 | $787,533 | 04:54:20 14/04/2026 |
| 141 | MEXC |
NEAR/USDC | $1.40 | $787,512 | 04:48:07 14/04/2026 |
| 142 |  EXMO |
NEAR/USDT | $1.40 | $776,176 | 04:57:12 14/04/2026 |
| 143 |  EXMO.ME |
NEAR/USDT | $1.40 | $775,529 | 05:00:07 14/04/2026 |
| 144 |  Extended |
NEAR/USD | $1.40 | $773,984 | 05:00:16 14/04/2026 |
| 145 | 4E |
NEAR/USDT | $1.40 | $744,271 | 04:57:15 14/04/2026 |
| 146 | Kraken |
NEAR/EUR | $1.40 | $714,398 | 04:59:54 14/04/2026 |
| 147 |  Bit2Me |
NEAR/EUR | $1.40 | $690,184 | 04:57:10 14/04/2026 |
| 148 | Bitcastle |
NEAR/USDT | $1.40 | $673,274 | 05:00:18 14/04/2026 |
| 149 | Koinbay |
NEAR/USDT | $1.40 | $664,359 | 04:57:07 14/04/2026 |
| 150 |  EdgeX |
NEAR/USD | $1.38 | $644,831 | 19:03:16 13/04/2026 |
| 151 |  Paribu |
NEAR/TRY | $1.40 | $642,644 | 04:59:53 14/04/2026 |
| 152 |  Bitrue |
NEAR/USDT | $1.40 | $626,760 | 04:57:16 14/04/2026 |
| 153 |  Pionex |
NEAR/USDT | $1.40 | $616,052 | 04:57:16 14/04/2026 |
| 154 |  AllinX |
NEAR/USDT | $1.40 | $610,636 | 05:00:09 14/04/2026 |
| 155 |  Bithumb |
NEAR/KRW | $1.39 | $602,538 | 04:59:53 14/04/2026 |
| 156 |  SunX |
NEAR/USDT | $1.46 | $586,761 | 05:00:17 14/04/2026 |
| 157 | Biconomy.com |
NEAR/USDC | $1.40 | $585,359 | 04:57:12 14/04/2026 |
| 158 |  BYDFi |
NEAR/USDT | $1.40 | $574,341 | 05:00:10 14/04/2026 |
| 159 | EasiCoin |
NEAR/USDT | $1.40 | $556,467 | 05:00:07 14/04/2026 |
| 160 |  BiFinance |
NEAR/USDT | $1.40 | $553,506 | 04:51:08 14/04/2026 |
| 161 | WhiteBIT |
NEAR/EUR | $1.40 | $525,332 | 04:57:11 14/04/2026 |
| 162 |  Dex-Trade |
NEAR/USDT | $1.40 | $503,798 | 04:57:07 14/04/2026 |
| 163 | Bitunix |
NEAR/USDC | $1.40 | $501,131 | 04:57:15 14/04/2026 |
| 164 |  Backpack Exchange |
NEAR/USDC | $1.40 | $491,419 | 04:57:16 14/04/2026 |
| 165 | WEEX |
NEAR/USDC | $1.40 | $476,747 | 04:57:09 14/04/2026 |
| 166 |  LeveX |
NEAR/USDT | $1.40 | $471,624 | 05:00:15 14/04/2026 |
| 167 | KCEX |
NEAR/USDT | $1.40 | $456,809 | 04:57:07 14/04/2026 |
| 168 | Bitbaby |
NEAR/USDC | $1.40 | $455,672 | 04:51:16 14/04/2026 |
| 169 | WEEX |
NEAR/USDT | $1.40 | $446,572 | 04:57:09 14/04/2026 |
| 170 |  PointPay |
NEAR/USDT | $1.40 | $435,424 | 04:54:11 14/04/2026 |
| 171 | MEXC |
NEAR/USDC | $1.40 | $434,923 | 04:54:16 14/04/2026 |
| 172 |  ZKE |
NEAR/USDT | $1.40 | $391,702 | 05:00:09 14/04/2026 |
| 173 |  CoinTR |
NEAR/USDT | $1.40 | $385,114 | 04:54:08 14/04/2026 |
| 174 |  Bitcoiva |
NEAR/USDT | $1.40 | $378,967 | 05:00:08 14/04/2026 |
| 175 |  HyperPay Futures |
NEAR/USDT | $1.40 | $367,161 | 05:00:19 14/04/2026 |
| 176 | B2Z Exchange |
NEAR/USDC | $1.40 | $342,229 | 05:00:13 14/04/2026 |
| 177 | BITmarkets |
NEAR/USDC | $1.40 | $342,162 | 05:00:09 14/04/2026 |
| 178 |  Bitkub |
NEAR/THB | $1.40 | $323,875 | 04:54:11 14/04/2026 |
| 179 |  CoinEx |
NEAR/USDT | $1.40 | $321,034 | 04:59:54 14/04/2026 |
| 180 | BitTap |
NEAR/USDT | $1.40 | $319,307 | 05:00:10 14/04/2026 |
| 181 | Bit2Me |
NEAR/USDC | $1.40 | $303,413 | 04:57:10 14/04/2026 |
| 182 |  HitBTC |
NEAR/USDT | $1.40 | $285,061 | 05:00:08 14/04/2026 |
| 183 |  FMFW.io |
NEAR/USDT | $1.40 | $285,052 | 05:00:07 14/04/2026 |
| 184 |  Gleec BTC |
NEAR/USDT | $1.40 | $285,045 | 05:00:12 14/04/2026 |
| 185 | Binance |
NEAR/BTC | $1.40 | $278,965 | 04:56:42 14/04/2026 |
| 186 | Cofinex |
NEAR/USD | $1.40 | $276,426 | 05:00:35 14/04/2026 |
| 187 | XT.COM |
NEAR/USDC | $1.40 | $275,879 | 04:57:08 14/04/2026 |
| 188 | Bitget |
NEAR/USD | $1.40 | $273,141 | 04:54:16 14/04/2026 |
| 189 |  Bitazza |
NEAR/USDT | $1.40 | $251,817 | 05:00:08 14/04/2026 |
| 190 |  BtcTurk | Kripto |
NEAR/TRY | $1.39 | $235,139 | 04:59:23 14/04/2026 |
| 191 | EXMO |
NEAR/USD | $1.39 | $233,008 | 04:57:12 14/04/2026 |
| 192 | Bitrue |
NEAR/USDT | $1.40 | $231,077 | 04:57:10 14/04/2026 |
| 193 |  Coincall |
NEAR/USD | $1.40 | $227,465 | 05:00:16 14/04/2026 |
| 194 |  PrimeXBT |
NEAR/USDT | $1.40 | $226,038 | 05:00:15 14/04/2026 |
| 195 | Binance |
NEAR/TRY | $1.40 | $216,371 | 04:56:54 14/04/2026 |
| 196 | BYDFi |
NEAR/USDT | $1.40 | $215,943 | 05:00:15 14/04/2026 |
| 197 | Pionex |
NEAR/USDT | $1.40 | $208,637 | 04:57:08 14/04/2026 |
| 198 |  Lighter |
NEAR/USDC | $1.40 | $201,815 | 04:57:15 14/04/2026 |
| 199 |  Picol |
NEAR/USDT | $1.40 | $184,078 | 05:00:09 14/04/2026 |
| 200 | BingX |
NEAR/USDC | $1.40 | $157,293 | 04:54:07 14/04/2026 |
| 201 |  CoinCola |
NEAR/USDT | $1.40 | $142,605 | 05:00:07 14/04/2026 |
| 202 |  Aster |
NEAR/USDT | $1.40 | $137,335 | 04:54:15 14/04/2026 |
| 203 |  ICRYPEX |
NEAR/USDT | $1.40 | $131,919 | 05:00:09 14/04/2026 |
| 204 |  Binance TR |
NEAR/TRY | $1.40 | $128,805 | 04:57:09 14/04/2026 |
| 205 | Binance |
NEAR/EUR | $1.39 | $111,097 | 04:56:42 14/04/2026 |
| 206 | Gate |
NEAR/USDC | $1.40 | $91,051.34 | 04:56:54 14/04/2026 |
| 207 |  Crypto.com Exchange |
NEAR/USD | $1.40 | $87,226.90 | 04:57:11 14/04/2026 |
| 208 | BYDFi |
NEAR/USDC | $1.40 | $85,421.71 | 05:00:15 14/04/2026 |
| 209 | WhiteBIT |
NEAR/TRY | $1.40 | $80,558.88 | 04:57:11 14/04/2026 |
| 210 |  Ring Exchange (Ethereum) |
NEAR/WETH | $1.40 | $78,673.81 | 03:36:35 14/04/2026 |
| 211 | Bitrue |
NEAR/USDC | $1.40 | $76,284.97 | 04:57:10 14/04/2026 |
| 212 |  Binance TH |
NEAR/USDT | $1.40 | $75,391.85 | 04:57:11 14/04/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.39 | $72,450.82 | 05:00:35 14/04/2026 |
| 214 | KTX |
NEAR/USDT | $1.40 | $64,769.35 | 05:00:07 14/04/2026 |
| 215 | Cofinex |
NEAR/USDT | $1.40 | $61,343.72 | 05:00:32 14/04/2026 |
| 216 | CoinTR |
NEAR/TRY | $1.40 | $59,611.31 | 04:54:08 14/04/2026 |
| 217 | Cofinex |
NEAR/EUR | $1.40 | $58,963.63 | 05:00:32 14/04/2026 |
| 218 | Crypto.com Exchange |
NEAR/USDT | $1.39 | $58,043.14 | 04:57:11 14/04/2026 |
| 219 |  Bullish |
NEAR/USDC | $1.40 | $56,315.95 | 04:57:07 14/04/2026 |
| 220 |  BitDelta |
NEAR/USDT | $1.40 | $54,139.80 | 04:57:20 14/04/2026 |
| 221 | LeveX |
NEAR/USDT | $1.40 | $53,160.92 | 05:00:12 14/04/2026 |
| 222 | Qmall Exchange |
NEAR/UAH | $5.55 | $51,275.40 | 05:00:08 14/04/2026 |
| 223 | BtcTurk | Kripto |
NEAR/USDT | $1.40 | $49,711.05 | 04:59:53 14/04/2026 |
| 224 | LeveX |
NEAR/USDC | $1.40 | $47,823.32 | 05:00:15 14/04/2026 |
| 225 | BYDFi |
NEAR/USDC | $1.40 | $46,458.35 | 05:00:10 14/04/2026 |
| 226 | EXMO.ME |
NEAR/USDC | $1.40 | $41,311.39 | 05:00:07 14/04/2026 |
| 227 | WhiteBIT |
NEAR/UAH | $1.36 | $41,177.99 | 04:57:11 14/04/2026 |
| 228 |  CEX.IO |
NEAR/USD | $1.40 | $41,128.88 | 04:48:13 14/04/2026 |
| 229 | EXMO |
NEAR/USDC | $1.40 | $41,099.93 | 04:57:12 14/04/2026 |
| 230 | BitMEX |
NEAR/USD | $1.40 | $40,345.97 | 04:57:15 14/04/2026 |
| 231 | Binance |
NEAR/JPY | $1.40 | $38,005.24 | 04:56:42 14/04/2026 |
| 232 |  Koinpark |
NEAR/USDT | $1.40 | $33,810.41 | 04:54:07 14/04/2026 |
| 233 |  XBO.com |
NEAR/USDT | $1.40 | $32,852.63 | 05:00:08 14/04/2026 |
| 234 |  Pacifica |
NEAR/USD | $1.40 | $32,426.13 | 05:00:15 14/04/2026 |
| 235 |  Deepcoin |
NEAR/USDT | $1.40 | $31,251.31 | 04:57:07 14/04/2026 |
| 236 |  Paradex |
NEAR/USD | $1.40 | $30,286.62 | 05:00:15 14/04/2026 |
| 237 | Coinbase Exchange |
NEAR/USDT | $1.39 | $30,126.21 | 04:56:59 14/04/2026 |
| 238 | Dex-Trade |
NEAR/BTC | $1.40 | $29,972.26 | 04:57:07 14/04/2026 |
| 239 | FMFW.io |
NEAR/BTC | $1.40 | $27,896.23 | 05:00:07 14/04/2026 |
| 240 | Gleec BTC |
NEAR/BTC | $1.40 | $27,895.60 | 05:00:12 14/04/2026 |
| 241 | Bitfinex |
NEAR/USDT | $1.39 | $27,671.34 | 04:59:53 14/04/2026 |
| 242 | Deepcoin |
NEAR/USDT | $1.40 | $25,487.26 | 04:57:15 14/04/2026 |
| 243 | Bitget |
NEAR/USDC | $1.40 | $24,814.16 | 04:54:07 14/04/2026 |
| 244 |  TRIV |
NEAR/IDR | $1.41 | $22,491.24 | 05:00:11 14/04/2026 |
| 245 | TRIV |
NEAR/USDT | $1.40 | $22,490.70 | 05:00:11 14/04/2026 |
| 246 | Bybit |
NEAR/USDC | $1.40 | $22,378.92 | 04:54:08 14/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.40 | $18,906.34 | 04:39:47 14/04/2026 |
| 248 |  Orderly |
NEAR/USDC | $1.40 | $18,848.81 | 05:00:16 14/04/2026 |
| 249 |  Cryptonex |
NEAR/USDT | $1.40 | $18,213.02 | 05:00:09 14/04/2026 |
| 250 | Bitfinex |
NEAR/USD | $1.39 | $18,137.86 | 04:59:53 14/04/2026 |
| 251 |  Bitstamp by Robinhood |
NEAR/USD | $1.39 | $18,121.46 | 04:59:23 14/04/2026 |
| 252 | Gate |
NEAR/ETH | $1.40 | $16,698.88 | 04:56:54 14/04/2026 |
| 253 |  Bybit EU |
NEAR/USDC | $1.40 | $16,121.04 | 04:51:08 14/04/2026 |
| 254 |  Aevo |
NEAR/USD | $1.40 | $15,886.16 | 05:00:15 14/04/2026 |
| 255 |  dYdX v4 |
NEAR/USD | $1.41 | $15,632.97 | 05:01:28 14/04/2026 |
| 256 |  CoinUp.io |
NEAR/USDT | $1.40 | $14,371.06 | 04:57:10 14/04/2026 |
| 257 | KuCoin |
NEAR/BTC | $1.40 | $14,283.22 | 04:55:53 14/04/2026 |
| 258 |  Tothemoon |
NEAR/USDT | $1.40 | $14,121.24 | 05:00:12 14/04/2026 |
| 259 | PointPay |
NEAR/USDC | $1.40 | $11,189.77 | 04:54:11 14/04/2026 |
| 260 | KuCoin |
NEAR/USDC | $1.39 | $11,183.67 | 04:55:53 14/04/2026 |
| 261 | OKX |
NEAR/USD | $1.40 | $10,685.73 | 04:56:23 14/04/2026 |
| 262 | ASTX |
NEAR/USDT | $1.40 | $10,247.64 | 05:00:16 14/04/2026 |
| 263 |  CoinDCX |
NEAR/INR | $1.42 | $8,857.79 | 04:54:11 14/04/2026 |
| 264 |  Indodax |
NEAR/IDR | $1.42 | $7,244.43 | 04:59:25 14/04/2026 |
| 265 |  Kanga Exchange |
NEAR/USDC | $1.40 | $6,931.41 | 04:54:11 14/04/2026 |
| 266 | Binance |
NEAR/USD1 | $1.40 | $6,877.06 | 04:56:54 14/04/2026 |
| 267 | Crypto.com Exchange |
NEAR/USD | $1.40 | $6,759.34 | 04:54:17 14/04/2026 |
| 268 | Kanga Exchange |
NEAR/USDT | $1.40 | $6,499.92 | 04:54:11 14/04/2026 |
| 269 | Bitget |
NEAR/EUR | $1.40 | $6,400.98 | 04:54:07 14/04/2026 |
| 270 |  Tebbit |
NEAR/USDT | $1.40 | $5,990.97 | 05:00:16 14/04/2026 |
| 271 | CEX.IO |
NEAR/USDT | $1.40 | $5,331.63 | 04:48:13 14/04/2026 |
| 272 |  Remitano |
NEAR/USDT | $1.40 | $5,317.26 | 05:00:15 14/04/2026 |
| 273 | CEX.IO |
NEAR/USDC | $1.40 | $5,157.87 | 04:48:13 14/04/2026 |
| 274 |  Tokocrypto |
NEAR/USDT | $1.40 | $4,681.02 | 04:57:08 14/04/2026 |
| 275 | Bitazza |
NEAR/THB | $1.41 | $4,655.05 | 05:00:08 14/04/2026 |
| 276 |  Coinone |
NEAR/KRW | $1.40 | $4,388.43 | 04:54:53 14/04/2026 |
| 277 | Koinpark |
NEAR/INR | $1.44 | $4,373.26 | 04:54:07 14/04/2026 |
| 278 | Binance |
NEAR/BRL | $1.40 | $4,235.90 | 04:56:54 14/04/2026 |
| 279 | OKX |
NEAR/TRY | $1.40 | $3,076.50 | 04:56:23 14/04/2026 |
| 280 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.40 | $2,863.39 | 03:30:11 14/04/2026 |
| 281 |  Bitso |
NEAR/USD | $1.40 | $2,845.28 | 04:59:53 14/04/2026 |
| 282 | CoinEx |
NEAR/BTC | $1.40 | $2,668.62 | 04:59:54 14/04/2026 |
| 283 |  ZebPay |
NEAR/INR | $1.42 | $2,619.29 | 05:00:08 14/04/2026 |
| 284 |  Bitlo |
NEAR/TRY | $1.40 | $2,509.20 | 04:57:12 14/04/2026 |
| 285 |  Foxbit |
NEAR/BRL | $1.40 | $2,479.36 | 04:54:08 14/04/2026 |
| 286 | CoinEx |
NEAR/USDC | $1.40 | $2,422.07 | 04:59:54 14/04/2026 |
| 287 |  WOO X |
NEAR/USDT | $1.40 | $2,320.48 | 04:57:15 14/04/2026 |
| 288 |  Binance.US |
NEAR/USDT | $1.38 | $1,778.45 | 04:59:23 14/04/2026 |
| 289 | CoinDCX |
NEAR/USDT | $1.40 | $1,736.47 | 04:54:11 14/04/2026 |
| 290 |  Flipster |
NEAR/USDT | $1.40 | $1,685.91 | 05:00:16 14/04/2026 |
| 291 |  Ndax |
NEAR/CAD | $1.37 | $1,602.60 | 05:00:07 14/04/2026 |
| 292 |  Korbit |
NEAR/KRW | $1.38 | $1,279.04 | 04:57:12 14/04/2026 |
| 293 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.40 | $1,155.91 | 03:30:11 14/04/2026 |
| 294 | Bitstamp by Robinhood |
NEAR/EUR | $1.42 | $744.71 | 04:59:53 14/04/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $2,254.34 | $622.32 | 03:31:11 14/04/2026 |
| 296 |  NovaDAX |
NEAR/BRL | $1.39 | $483.59 | 04:57:11 14/04/2026 |
| 297 | OKX |
NEAR/USDC | $1.39 | $456.51 | 04:56:53 14/04/2026 |
| 298 |  Young Platform |
NEAR/EUR | $1.39 | $368.58 | 05:00:07 14/04/2026 |
| 299 | Upbit |
NEAR/BTC | $1.41 | $163.72 | 04:56:23 14/04/2026 |
| 300 |  Unocoin |
NEAR/INR | $1.37 | $158.05 | 05:00:11 14/04/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 14/04/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,796,823 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.