Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.18 | $9,189,624,231 | 01:00:10 23/05/2026 |
| 2 |  Binance |
NEAR/USDT | $2.19 | $1,056,095,165 | 00:54:17 23/05/2026 |
| 3 |  OrangeX |
NEAR/USDT | $2.18 | $807,650,253 | 00:57:15 23/05/2026 |
| 4 |  Ju.com |
NEAR/USDT | $2.18 | $594,171,136 | 01:00:15 23/05/2026 |
| 5 |  FameEX |
NEAR/USDT | $2.18 | $421,077,924 | 00:57:19 23/05/2026 |
| 6 |  KTX |
NEAR/USDT | $2.18 | $413,419,636 | 01:00:15 23/05/2026 |
| 7 |  CoinW |
NEAR/USDT | $2.18 | $368,252,730 | 00:57:17 23/05/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.19 | $365,473,000 | 00:54:16 23/05/2026 |
| 9 |  BiKing |
NEAR/USDT | $2.18 | $360,767,320 | 01:00:17 23/05/2026 |
| 10 |  BVOX |
NEAR/USDT | $2.18 | $348,134,423 | 00:57:15 23/05/2026 |
| 11 |  LBank |
NEAR/USDT | $2.18 | $279,902,714 | 00:57:16 23/05/2026 |
| 12 |  Batonex |
NEAR/USDT | $2.18 | $259,920,119 | 01:00:16 23/05/2026 |
| 13 |  Biconomy.com |
NEAR/USDT | $2.18 | $220,270,503 | 00:48:15 23/05/2026 |
| 14 |  DigiFinex |
NEAR/USDT | $2.18 | $193,816,050 | 01:00:16 23/05/2026 |
| 15 |  MEXC |
NEAR/USDT | $2.19 | $192,389,269 | 00:54:16 23/05/2026 |
| 16 |  Ourbit |
NEAR/USDT | $2.18 | $182,909,865 | 00:57:16 23/05/2026 |
| 17 | Binance |
NEAR/USDT | $2.19 | $175,970,911 | 00:56:54 23/05/2026 |
| 18 |  Bitbase |
NEAR/USDT | $2.19 | $159,981,700 | 00:54:17 23/05/2026 |
| 19 |  Websea |
NEAR/USDT | $2.18 | $159,123,313 | 00:57:16 23/05/2026 |
| 20 |  Bitget |
NEAR/USDT | $2.19 | $158,775,426 | 00:54:16 23/05/2026 |
| 21 |  Cofinex |
NEAR/USDT | $2.18 | $158,579,748 | 01:00:17 23/05/2026 |
| 22 |  BTCC |
NEAR/USDT | $2.18 | $152,627,510 | 00:57:16 23/05/2026 |
| 23 | Bitbase |
NEAR/USDT | $2.18 | $141,468,036 | 00:36:16 23/05/2026 |
| 24 |  Hyperliquid |
NEAR/USD | $2.19 | $130,991,349 | 00:54:26 23/05/2026 |
| 25 |  Toobit |
NEAR/USDT | $2.18 | $116,815,555 | 00:57:16 23/05/2026 |
| 26 |  Zoomex |
NEAR/USDT | $2.18 | $109,483,774 | 00:57:18 23/05/2026 |
| 27 |  TruBit Pro Exchange |
NEAR/USDT | $2.18 | $106,800,600 | 01:00:15 23/05/2026 |
| 28 | Batonex |
NEAR/USDT | $2.18 | $102,641,655 | 01:00:09 23/05/2026 |
| 29 |  Tapbit |
NEAR/USDT | $2.18 | $98,527,884 | 00:57:15 23/05/2026 |
| 30 |  Bitunix |
NEAR/USDT | $2.18 | $89,935,933 | 00:57:16 23/05/2026 |
| 31 | BTCC |
NEAR/USDT | $2.18 | $88,009,343 | 00:57:12 23/05/2026 |
| 32 |  KuCoin |
NEAR/USDT | $2.18 | $87,455,543 | 00:56:53 23/05/2026 |
| 33 |  4E |
NEAR/USDT | $2.18 | $87,046,733 | 01:00:12 23/05/2026 |
| 34 | Binance |
NEAR/USDC | $2.19 | $86,424,412 | 00:54:17 23/05/2026 |
| 35 |  BingX |
NEAR/USDT | $2.18 | $85,729,478 | 00:57:17 23/05/2026 |
| 36 |  CEEX exchange |
NEAR/USDT | $2.18 | $82,217,145 | 01:00:12 23/05/2026 |
| 37 |  CrypFine |
NEAR/USDT | $2.18 | $80,706,804 | 00:57:15 23/05/2026 |
| 38 |  WhiteBIT |
NEAR/USDT | $2.19 | $79,899,514 | 00:54:15 23/05/2026 |
| 39 |  OneBullEx |
NEAR/USDT | $2.18 | $78,182,980 | 01:00:27 23/05/2026 |
| 40 |  Azbit |
NEAR/USDT | $2.18 | $73,907,127 | 00:57:09 23/05/2026 |
| 41 |  AstralX |
NEAR/USDT | $2.18 | $69,547,328 | 01:00:15 23/05/2026 |
| 42 |  BlockFin |
NEAR/USDT | $2.18 | $66,165,724 | 01:00:15 23/05/2026 |
| 43 | Websea |
NEAR/USDT | $2.19 | $65,260,112 | 00:54:10 23/05/2026 |
| 44 | CoinW |
NEAR/USDT | $2.19 | $62,740,010 | 00:57:09 23/05/2026 |
| 45 |  Koinbay |
NEAR/USDT | $5.17 | $58,296,787 | 00:54:15 23/05/2026 |
| 46 |  Upbit |
NEAR/KRW | $2.15 | $57,491,611 | 00:56:54 23/05/2026 |
| 47 | KuCoin |
NEAR/USDT | $2.19 | $56,115,532 | 00:54:19 23/05/2026 |
| 48 |  Coinbase Exchange |
NEAR/USD | $2.19 | $55,718,913 | 00:57:00 23/05/2026 |
| 49 |  BitradeX |
NEAR/USDT | $2.18 | $55,463,369 | 00:48:09 23/05/2026 |
| 50 |  Bitbaby |
NEAR/USDT | $2.18 | $53,594,258 | 01:00:23 23/05/2026 |
| 51 |  WEEX |
NEAR/USDT | $2.18 | $46,866,616 | 00:57:16 23/05/2026 |
| 52 |  Gate |
NEAR/USDT | $2.19 | $43,846,522 | 00:54:19 23/05/2026 |
| 53 | Gate |
NEAR/USDT | $2.18 | $42,271,157 | 00:56:24 23/05/2026 |
| 54 | Toobit |
NEAR/USDT | $2.18 | $42,177,368 | 00:57:08 23/05/2026 |
| 55 |  Echobit |
NEAR/USDT | $2.18 | $40,672,807 | 00:57:16 23/05/2026 |
| 56 |  UZX |
NEAR/USDT | $2.18 | $40,638,760 | 00:57:12 23/05/2026 |
| 57 | AstralX |
NEAR/USDT | $2.18 | $38,358,571 | 01:00:10 23/05/2026 |
| 58 |  BTSE |
NEAR/USDT | $2.18 | $38,204,604 | 00:57:15 23/05/2026 |
| 59 |  KCEX |
NEAR/USDT | $2.18 | $37,999,029 | 00:57:15 23/05/2026 |
| 60 |  B2Z Exchange |
NEAR/USD | $2.19 | $36,952,790 | 01:00:15 23/05/2026 |
| 61 |  BITmarkets |
NEAR/USDT | $2.18 | $36,939,241 | 01:00:16 23/05/2026 |
| 62 | FameEX |
NEAR/USDT | $2.18 | $35,878,256 | 00:57:11 23/05/2026 |
| 63 |  SuperEx |
NEAR/USDT | $2.18 | $34,956,497 | 00:57:10 23/05/2026 |
| 64 | Bybit |
NEAR/USDT | $2.19 | $34,694,450 | 00:54:12 23/05/2026 |
| 65 |  EasiCoin |
NEAR/USDT | $2.18 | $34,243,416 | 01:00:15 23/05/2026 |
| 66 | Binance |
NEAR/USDC | $2.18 | $33,871,583 | 00:56:54 23/05/2026 |
| 67 |  BitTap |
NEAR/USDT | $2.18 | $31,694,107 | 01:00:18 23/05/2026 |
| 68 | LBank |
NEAR/USDT | $2.18 | $30,726,011 | 00:57:11 23/05/2026 |
| 69 |  YUBIT |
NEAR/USDT | $2.18 | $30,642,148 | 00:57:15 23/05/2026 |
| 70 |  EagleX |
NEAR/USDT | $2.18 | $29,777,821 | 01:00:15 23/05/2026 |
| 71 | YUBIT |
NEAR/USDT | $2.18 | $27,952,652 | 00:57:11 23/05/2026 |
| 72 |  Coinbase International Exchange |
NEAR/USDC | $2.18 | $27,640,439 | 01:00:16 23/05/2026 |
| 73 | WhiteBIT |
NEAR/USDT | $2.19 | $27,317,573 | 00:54:07 23/05/2026 |
| 74 | EagleX |
NEAR/USDT | $2.18 | $27,150,472 | 01:00:11 23/05/2026 |
| 75 | CrypFine |
NEAR/USDT | $2.18 | $24,586,442 | 00:57:11 23/05/2026 |
| 76 |  BitGW Exchange |
NEAR/USDT | $2.18 | $23,593,038 | 00:57:08 23/05/2026 |
| 77 |  Gems Trade |
NEAR/USDT | $2.19 | $22,932,671 | 00:54:23 23/05/2026 |
| 78 |  OKX |
NEAR/USDT | $2.19 | $22,907,496 | 00:56:54 23/05/2026 |
| 79 | BlockFin |
NEAR/USDT | $2.18 | $21,544,247 | 01:00:08 23/05/2026 |
| 80 |  BitMart |
NEAR/USDT | $2.18 | $21,486,281 | 00:57:15 23/05/2026 |
| 81 |  VOOX Exchange |
NEAR/USDT | $2.18 | $19,481,340 | 00:57:17 23/05/2026 |
| 82 | WhiteBIT |
NEAR/USDC | $2.19 | $18,471,468 | 00:54:07 23/05/2026 |
| 83 | DigiFinex |
NEAR/USDT | $2.18 | $17,551,712 | 01:00:10 23/05/2026 |
| 84 |  ASTX |
NEAR/USDT | $2.18 | $16,980,606 | 01:00:12 23/05/2026 |
| 85 | WhiteBIT |
NEAR/WBT | $2.19 | $15,991,123 | 00:54:07 23/05/2026 |
| 86 | Tapbit |
NEAR/USDT | $2.18 | $15,120,184 | 00:57:12 23/05/2026 |
| 87 | Bitget |
NEAR/USDT | $2.19 | $14,647,988 | 00:54:11 23/05/2026 |
| 88 |  Poloniex |
NEAR/USDT | $2.19 | $14,556,352 | 00:59:53 23/05/2026 |
| 89 |  BloFin |
NEAR/USDT | $2.18 | $14,006,861 | 00:57:16 23/05/2026 |
| 90 |  XT.COM |
NEAR/USDT | $2.18 | $13,944,841 | 00:57:11 23/05/2026 |
| 91 |  Lighter |
NEAR/USDC | $2.19 | $13,722,120 | 00:57:15 23/05/2026 |
| 92 |  ApeX Omni |
NEAR/USDT | $2.18 | $13,556,478 | 01:03:16 23/05/2026 |
| 93 |  Hibt |
NEAR/USDT | $2.18 | $13,316,882 | 00:51:10 23/05/2026 |
| 94 |  Kraken |
NEAR/USD | $2.18 | $13,125,720 | 00:59:54 23/05/2026 |
| 95 |  AscendEX |
NEAR/USDT | $2.18 | $12,845,488 | 00:51:15 23/05/2026 |
| 96 | BloFin |
NEAR/USDT | $2.18 | $12,802,985 | 00:51:18 23/05/2026 |
| 97 | Binance |
NEAR/USD | $2.18 | $12,556,760 | 00:54:50 23/05/2026 |
| 98 |  IBIT Global |
NEAR/USDT | $2.18 | $11,771,532 | 01:00:09 23/05/2026 |
| 99 |  HTX |
NEAR/USDT | $2.18 | $11,750,082 | 00:57:25 23/05/2026 |
| 100 | HTX |
NEAR/USDT | $2.18 | $11,642,644 | 00:59:54 23/05/2026 |
| 101 |  Bitcastle |
NEAR/USDT | $2.18 | $11,385,080 | 01:00:10 23/05/2026 |
| 102 |  Deepcoin |
NEAR/USDT | $2.18 | $11,092,052 | 00:57:15 23/05/2026 |
| 103 |  Pionex |
NEAR/USDT | $2.18 | $10,966,801 | 00:57:16 23/05/2026 |
| 104 |  WOO X Pro |
NEAR/USDT | $2.18 | $10,819,391 | 01:00:16 23/05/2026 |
| 105 |  Bithumb |
NEAR/KRW | $2.15 | $10,593,288 | 00:59:24 23/05/2026 |
| 106 |  Bitvavo |
NEAR/EUR | $2.18 | $9,348,925 | 00:57:12 23/05/2026 |
| 107 | WhiteBIT |
NEAR/TRY | $2.19 | $9,288,342 | 00:54:07 23/05/2026 |
| 108 | Ourbit |
NEAR/USDT | $2.18 | $9,025,508 | 00:48:11 23/05/2026 |
| 109 | Bitbaby |
NEAR/USDT | $2.19 | $7,859,222 | 00:57:09 23/05/2026 |
| 110 | Binance |
NEAR/TRY | $2.19 | $7,713,310 | 00:56:54 23/05/2026 |
| 111 | BingX |
NEAR/USDC | $2.19 | $6,872,797 | 00:57:17 23/05/2026 |
| 112 | MEXC |
NEAR/USDT | $2.19 | $6,152,067 | 00:54:09 23/05/2026 |
| 113 | Biconomy.com |
NEAR/USDT | $2.18 | $6,135,020 | 00:48:11 23/05/2026 |
| 114 |  Phemex |
NEAR/USDT | $2.18 | $5,843,221 | 00:57:17 23/05/2026 |
| 115 | BITmarkets |
NEAR/USD | $2.18 | $5,797,863 | 01:00:11 23/05/2026 |
| 116 | B2Z Exchange |
NEAR/USD | $2.18 | $5,797,776 | 01:00:12 23/05/2026 |
| 117 | Ju.com |
NEAR/USDT | $2.19 | $5,785,379 | 00:54:12 23/05/2026 |
| 118 | Phemex |
NEAR/USDT | $2.18 | $5,737,318 | 00:57:09 23/05/2026 |
| 119 | BingX |
NEAR/USDT | $2.18 | $5,725,605 | 00:57:08 23/05/2026 |
| 120 |  CoinEx |
NEAR/USDT | $2.18 | $5,484,679 | 00:59:54 23/05/2026 |
| 121 |  BitKan |
NEAR/USDT | $2.18 | $5,465,402 | 01:00:10 23/05/2026 |
| 122 |  Bibox |
NEAR/USDT | $2.19 | $5,394,025 | 15:36:13 21/05/2026 |
| 123 |  Binance TR |
NEAR/TRY | $2.19 | $5,393,564 | 00:57:09 23/05/2026 |
| 124 | BITmarkets |
NEAR/USDT | $2.18 | $5,229,310 | 01:00:11 23/05/2026 |
| 125 | BTSE |
NEAR/USDT | $2.18 | $5,217,462 | 00:57:08 23/05/2026 |
| 126 | Bitbase |
NEAR/USDC | $2.18 | $5,131,884 | 00:36:16 23/05/2026 |
| 127 | B2Z Exchange |
NEAR/USDT | $2.18 | $5,107,090 | 01:00:12 23/05/2026 |
| 128 |  OneEx |
NEAR/USDT | $2.18 | $5,099,060 | 01:00:15 23/05/2026 |
| 129 |  Hotcoin |
NEAR/USDT | $2.18 | $4,894,502 | 00:57:18 23/05/2026 |
| 130 |  Extended |
NEAR/USD | $2.18 | $4,642,985 | 01:03:17 23/05/2026 |
| 131 |  HyperPay Futures |
NEAR/USDT | $2.18 | $4,608,868 | 01:03:16 23/05/2026 |
| 132 | Bitbaby |
NEAR/USDC | $2.18 | $4,449,087 | 01:00:23 23/05/2026 |
| 133 | Koinbay |
NEAR/USDT | $2.19 | $4,324,035 | 00:54:12 23/05/2026 |
| 134 | BitMart |
NEAR/USDT | $2.19 | $4,164,362 | 00:57:11 23/05/2026 |
| 135 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,782 | 01:00:16 23/05/2026 |
| 136 |  BtcTurk | Kripto |
NEAR/TRY | $2.18 | $4,057,345 | 00:59:53 23/05/2026 |
| 137 |  Bitrue |
NEAR/USDT | $2.18 | $3,915,070 | 00:57:17 23/05/2026 |
| 138 |  BYDFi |
NEAR/USDT | $2.19 | $3,808,931 | 00:54:10 23/05/2026 |
| 139 | Bitunix |
NEAR/USDC | $2.18 | $3,803,587 | 00:57:16 23/05/2026 |
| 140 |  Millionero |
NEAR/USDT | $2.18 | $3,767,619 | 01:00:16 23/05/2026 |
| 141 |  Bit2Me |
NEAR/USDC | $2.18 | $3,724,607 | 00:57:09 23/05/2026 |
| 142 | Millionero |
NEAR/USDT | $2.18 | $3,674,234 | 00:57:11 23/05/2026 |
| 143 | Bitunix |
NEAR/USDT | $2.18 | $3,671,182 | 00:57:07 23/05/2026 |
| 144 |  Dex-Trade |
NEAR/USDT | $2.18 | $3,616,370 | 00:57:11 23/05/2026 |
| 145 |  PointPay |
NEAR/USDT | $2.18 | $3,459,551 | 00:57:15 23/05/2026 |
| 146 |  Dmex |
NEAR/USD | $2.18 | $3,454,581 | 01:03:16 23/05/2026 |
| 147 | XT.COM |
NEAR/USDC | $2.18 | $3,387,272 | 00:57:11 23/05/2026 |
| 148 | BitTap |
NEAR/USDT | $2.18 | $3,371,928 | 00:57:12 23/05/2026 |
| 149 | EasiCoin |
NEAR/USDT | $2.18 | $3,225,446 | 01:00:10 23/05/2026 |
| 150 | KCEX |
NEAR/USDT | $2.18 | $3,193,704 | 00:57:09 23/05/2026 |
| 151 |  LeveX |
NEAR/USDT | $2.18 | $3,093,073 | 01:00:15 23/05/2026 |
| 152 |  Paribu |
NEAR/TRY | $2.19 | $2,943,371 | 00:55:28 23/05/2026 |
| 153 |  AlphaX |
NEAR/USDT | $2.18 | $2,905,642 | 01:00:15 23/05/2026 |
| 154 |  Bitkub |
NEAR/THB | $2.18 | $2,685,456 | 00:57:07 23/05/2026 |
| 155 |  YEX |
NEAR/USD | $2.18 | $2,614,043 | 01:00:16 23/05/2026 |
| 156 | ASTX |
NEAR/USDT | $2.18 | $2,597,980 | 01:00:16 23/05/2026 |
| 157 |  Binance TH |
NEAR/USDT | $2.18 | $2,561,791 | 00:57:08 23/05/2026 |
| 158 |  ZKE |
NEAR/USDT | $2.18 | $2,537,675 | 01:00:13 23/05/2026 |
| 159 | WOO X Pro |
NEAR/USDT | $2.18 | $2,414,414 | 01:00:10 23/05/2026 |
| 160 | Kraken |
NEAR/EUR | $2.18 | $2,386,239 | 00:59:54 23/05/2026 |
| 161 |  SunX |
NEAR/USDT | $2.28 | $2,368,973 | 01:03:17 23/05/2026 |
| 162 | AscendEX |
NEAR/USDT | $2.19 | $2,338,933 | 00:51:09 23/05/2026 |
| 163 | Bit2Me |
NEAR/EUR | $2.18 | $2,329,446 | 00:57:09 23/05/2026 |
| 164 |  MGBX |
NEAR/USDT | $2.18 | $2,271,701 | 00:57:12 23/05/2026 |
| 165 |  Coincall |
NEAR/USD | $2.18 | $2,229,593 | 01:03:16 23/05/2026 |
| 166 |  CoinTR |
NEAR/USDT | $2.19 | $2,227,163 | 00:57:11 23/05/2026 |
| 167 | BVOX |
NEAR/USDT | $2.18 | $2,225,647 | 00:57:10 23/05/2026 |
| 168 |  EVEDEX |
NEAR/USD | $2.18 | $2,222,018 | 01:03:15 23/05/2026 |
| 169 | BYDFi |
NEAR/USDT | $2.18 | $2,219,687 | 01:00:15 23/05/2026 |
| 170 |  Gleec BTC |
NEAR/USDT | $2.18 | $2,139,958 | 01:00:11 23/05/2026 |
| 171 |  FMFW.io |
NEAR/USDT | $2.18 | $2,139,822 | 01:00:10 23/05/2026 |
| 172 |  HitBTC |
NEAR/USDT | $2.18 | $2,131,363 | 00:57:07 23/05/2026 |
| 173 |  idax exchange |
NEAR/USDT | $2.18 | $1,995,679 | 01:00:17 23/05/2026 |
| 174 |  WHXEX |
NEAR/USDT | $2.18 | $1,995,660 | 01:00:16 23/05/2026 |
| 175 | Echobit |
NEAR/USDT | $2.18 | $1,883,195 | 00:57:11 23/05/2026 |
| 176 | Bitrue |
NEAR/USDT | $2.18 | $1,867,860 | 00:57:09 23/05/2026 |
| 177 | Binance |
NEAR/BTC | $2.18 | $1,862,692 | 00:56:54 23/05/2026 |
| 178 | WhiteBIT |
NEAR/EUR | $2.18 | $1,825,281 | 00:54:07 23/05/2026 |
| 179 | Pionex |
NEAR/USDT | $2.18 | $1,773,705 | 00:57:09 23/05/2026 |
| 180 |  Backpack Exchange |
NEAR/USDC | $2.18 | $1,708,506 | 00:57:16 23/05/2026 |
| 181 |  Grvt |
NEAR/USDT | $2.16 | $1,698,112 | 23:45:16 22/05/2026 |
| 182 |  Aster |
NEAR/USDT | $2.18 | $1,622,613 | 00:54:15 23/05/2026 |
| 183 |  Picol |
NEAR/USDT | $2.18 | $1,563,260 | 01:00:11 23/05/2026 |
| 184 | 4E |
NEAR/USDT | $2.18 | $1,459,531 | 01:00:15 23/05/2026 |
| 185 | WEEX |
NEAR/USDT | $2.18 | $1,453,020 | 00:57:12 23/05/2026 |
| 186 | Bitcastle |
NEAR/USDT | $2.18 | $1,444,108 | 01:00:19 23/05/2026 |
| 187 | Biconomy.com |
NEAR/USDC | $2.18 | $1,339,754 | 00:48:11 23/05/2026 |
| 188 |  Bitfinex |
NEAR/USDT | $2.19 | $1,255,866 | 00:57:15 23/05/2026 |
| 189 | WOO X Pro |
NEAR/USD | $2.18 | $1,038,850 | 01:00:16 23/05/2026 |
| 190 |  CoinCola |
NEAR/USDT | $2.18 | $1,036,921 | 01:00:10 23/05/2026 |
| 191 |  PrimeXBT |
NEAR/USDT | $2.18 | $1,035,088 | 01:00:16 23/05/2026 |
| 192 | MEXC |
NEAR/USDC | $2.19 | $1,025,792 | 00:54:16 23/05/2026 |
| 193 | WEEX |
NEAR/USDC | $2.18 | $1,025,011 | 00:57:12 23/05/2026 |
| 194 | Binance |
NEAR/JPY | $2.19 | $980,535 | 00:56:42 23/05/2026 |
| 195 | Cofinex |
NEAR/USDC | $2.18 | $976,787 | 01:00:17 23/05/2026 |
| 196 | BingX |
NEAR/USDC | $2.19 | $973,480 | 00:57:08 23/05/2026 |
| 197 | Coinbase Exchange |
NEAR/USDT | $2.18 | $967,239 | 00:57:00 23/05/2026 |
| 198 |  Crypto.com Exchange |
NEAR/USD | $2.19 | $951,607 | 00:57:08 23/05/2026 |
| 199 | BYDFi |
NEAR/USDC | $2.18 | $861,422 | 01:00:15 23/05/2026 |
| 200 |  EXMO |
NEAR/USDT | $2.18 | $831,805 | 00:48:11 23/05/2026 |
| 201 |  EXMO.ME |
NEAR/USDT | $2.18 | $829,315 | 01:00:11 23/05/2026 |
| 202 | BtcTurk | Kripto |
NEAR/USDT | $2.18 | $821,558 | 00:59:23 23/05/2026 |
| 203 | Binance |
NEAR/EUR | $2.19 | $779,299 | 00:56:54 23/05/2026 |
| 204 | Bitrue |
NEAR/USDC | $2.18 | $775,209 | 00:57:09 23/05/2026 |
| 205 | Bybit |
NEAR/USD | $2.19 | $757,100 | 00:54:16 23/05/2026 |
| 206 | LeveX |
NEAR/USDT | $2.18 | $749,148 | 01:00:08 23/05/2026 |
| 207 | Hotcoin |
NEAR/USDT | $2.19 | $738,046 | 00:51:11 23/05/2026 |
| 208 |  ICRYPEX |
NEAR/USDT | $2.18 | $677,717 | 01:00:11 23/05/2026 |
| 209 |  Bitstamp by Robinhood |
NEAR/USD | $2.20 | $650,421 | 00:59:53 23/05/2026 |
| 210 | B2Z Exchange |
NEAR/USDC | $2.18 | $591,161 | 01:00:12 23/05/2026 |
| 211 | BITmarkets |
NEAR/USDC | $2.18 | $591,074 | 01:00:11 23/05/2026 |
| 212 |  BitMEX |
NEAR/USD | $2.19 | $553,989 | 00:57:15 23/05/2026 |
| 213 | Crypto.com Exchange |
NEAR/USD | $2.18 | $536,540 | 00:36:17 23/05/2026 |
| 214 | Cofinex |
NEAR/USD | $2.18 | $535,559 | 01:00:17 23/05/2026 |
| 215 | Bitget |
NEAR/USD | $2.18 | $535,426 | 00:54:16 23/05/2026 |
| 216 | Deepcoin |
NEAR/USDT | $2.18 | $501,098 | 00:57:08 23/05/2026 |
| 217 |  Binance.US |
NEAR/USDT | $2.22 | $484,656 | 00:59:53 23/05/2026 |
| 218 | BitMEX |
NEAR/USDT | $2.18 | $459,082 | 00:57:15 23/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.19 | $458,806 | 00:59:11 23/05/2026 |
| 220 |  Flipster |
NEAR/USDT | $2.18 | $377,211 | 01:00:15 23/05/2026 |
| 221 |  BiFinance |
NEAR/USDT | $2.18 | $376,923 | 00:57:12 23/05/2026 |
| 222 |  Bybit EU |
NEAR/USDC | $2.19 | $348,266 | 00:42:10 23/05/2026 |
| 223 | Binance |
NEAR/BRL | $2.17 | $342,834 | 00:56:42 23/05/2026 |
| 224 | Bitfinex |
NEAR/USD | $2.18 | $340,055 | 00:59:53 23/05/2026 |
| 225 | Crypto.com Exchange |
NEAR/USDT | $2.17 | $332,594 | 00:57:08 23/05/2026 |
| 226 |  Coinlocally |
NEAR/USDT | $2.18 | $330,146 | 00:54:16 23/05/2026 |
| 227 | YEX |
NEAR/USDT | $2.18 | $326,075 | 01:00:16 23/05/2026 |
| 228 | LeveX |
NEAR/USDC | $2.18 | $320,849 | 01:00:15 23/05/2026 |
| 229 | WhiteBIT |
NEAR/UAH | $2.16 | $319,296 | 00:54:07 23/05/2026 |
| 230 |  Bullish |
NEAR/USDC | $2.19 | $288,064 | 01:00:10 23/05/2026 |
| 231 |  Bitazza |
NEAR/USDT | $2.18 | $279,265 | 01:00:11 23/05/2026 |
| 232 |  MemeMax |
NEAR/USDC | $2.18 | $275,798 | 01:03:15 23/05/2026 |
| 233 |  Orderly |
NEAR/USDC | $2.18 | $275,794 | 01:03:17 23/05/2026 |
| 234 |  Cryptonex |
NEAR/USDT | $2.18 | $274,851 | 01:00:10 23/05/2026 |
| 235 |  Aevo |
NEAR/USD | $2.18 | $270,107 | 01:03:16 23/05/2026 |
| 236 |  Koinpark |
NEAR/USDT | $2.18 | $269,950 | 01:00:07 23/05/2026 |
| 237 |  Pacifica |
NEAR/USD | $2.18 | $261,326 | 01:03:15 23/05/2026 |
| 238 | EXMO |
NEAR/USD | $2.21 | $242,237 | 00:48:11 23/05/2026 |
| 239 | Bybit |
NEAR/USDC | $2.19 | $219,310 | 00:54:12 23/05/2026 |
| 240 |  CoinDCX |
NEAR/INR | $2.29 | $217,464 | 01:00:11 23/05/2026 |
| 241 |  CEX.IO |
NEAR/USD | $2.20 | $216,449 | 00:45:10 23/05/2026 |
| 242 |  Tebbit |
NEAR/USDT | $2.18 | $197,985 | 01:00:16 23/05/2026 |
| 243 |  Bitso |
NEAR/USD | $2.19 | $192,908 | 01:00:00 23/05/2026 |
| 244 |  Remitano |
NEAR/USDT | $2.18 | $190,401 | 01:00:18 23/05/2026 |
| 245 | Gleec BTC |
NEAR/BTC | $2.18 | $182,026 | 01:00:11 23/05/2026 |
| 246 |  TRIV |
NEAR/IDR | $2.19 | $182,025 | 01:00:12 23/05/2026 |
| 247 | TRIV |
NEAR/USDT | $2.18 | $182,024 | 01:00:12 23/05/2026 |
| 248 | FMFW.io |
NEAR/BTC | $2.18 | $182,014 | 01:00:10 23/05/2026 |
| 249 | Cofinex |
NEAR/USDT | $2.18 | $181,506 | 01:00:10 23/05/2026 |
| 250 |  dYdX v4 |
NEAR/USD | $2.19 | $179,923 | 01:04:18 23/05/2026 |
| 251 |  BitDelta |
NEAR/USDT | $2.18 | $163,768 | 01:00:11 23/05/2026 |
| 252 | KuCoin |
NEAR/USDC | $2.19 | $150,040 | 00:56:53 23/05/2026 |
| 253 | Binance |
NEAR/USD1 | $2.18 | $141,065 | 00:56:54 23/05/2026 |
| 254 | OKX |
NEAR/USD | $2.19 | $138,871 | 00:56:54 23/05/2026 |
| 255 | Gate |
NEAR/USDC | $2.19 | $130,120 | 00:56:24 23/05/2026 |
| 256 |  CoinLion |
NEAR/USD | $2.24 | $129,729 | 01:00:15 23/05/2026 |
| 257 |  Tokocrypto |
NEAR/USDT | $2.18 | $117,334 | 00:57:08 23/05/2026 |
| 258 | PointPay |
NEAR/USDC | $2.19 | $108,506 | 00:57:15 23/05/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.18 | $97,569.81 | 00:54:16 23/05/2026 |
| 260 |  Coinone |
NEAR/KRW | $2.16 | $89,305.36 | 00:59:23 23/05/2026 |
| 261 | KuCoin |
NEAR/BTC | $2.18 | $88,043.80 | 00:56:53 23/05/2026 |
| 262 | Bitfinex |
NEAR/USDT | $2.22 | $76,654.20 | 00:59:53 23/05/2026 |
| 263 |  Foxbit |
NEAR/BRL | $2.16 | $76,171.07 | 01:00:12 23/05/2026 |
| 264 | MEXC |
NEAR/USDC | $2.18 | $72,832.57 | 00:54:09 23/05/2026 |
| 265 |  Kanga Exchange |
NEAR/USDT | $2.18 | $71,940.67 | 00:54:11 23/05/2026 |
| 266 | Kanga Exchange |
NEAR/USDC | $2.18 | $66,744.90 | 00:54:11 23/05/2026 |
| 267 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.19 | $61,641.96 | 00:59:11 23/05/2026 |
| 268 | CoinTR |
NEAR/TRY | $2.19 | $60,913.03 | 00:57:11 23/05/2026 |
| 269 |  Indodax |
NEAR/IDR | $2.16 | $57,635.78 | 00:59:54 23/05/2026 |
| 270 | Cofinex |
NEAR/EUR | $2.28 | $57,597.84 | 17:00:11 22/05/2026 |
| 271 | OKX |
NEAR/TRY | $2.18 | $57,091.63 | 00:56:54 23/05/2026 |
| 272 | MEXC |
NEAR/USD1 | $2.18 | $56,519.71 | 00:54:09 23/05/2026 |
| 273 |  XBO.com |
NEAR/USDT | $2.18 | $52,045.42 | 01:00:11 23/05/2026 |
| 274 | EXMO |
NEAR/USDC | $2.18 | $51,005.51 | 00:48:11 23/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
NEAR/WETH | $2.20 | $50,125.87 | 00:54:35 23/05/2026 |
| 276 | EXMO.ME |
NEAR/USDC | $2.18 | $49,609.64 | 01:00:11 23/05/2026 |
| 277 | KTX |
NEAR/USDT | $2.18 | $48,825.16 | 01:00:10 23/05/2026 |
| 278 |  WOO X |
NEAR/USDT | $2.18 | $48,470.84 | 00:57:15 23/05/2026 |
| 279 | Binance.US |
NEAR/USD | $2.16 | $46,571.17 | 00:59:53 23/05/2026 |
| 280 | Bitstamp by Robinhood |
NEAR/EUR | $2.21 | $41,635.18 | 00:59:53 23/05/2026 |
| 281 | Gate |
NEAR/ETH | $2.18 | $37,582.60 | 00:56:24 23/05/2026 |
| 282 | OKX |
NEAR/USDC | $2.19 | $37,338.73 | 00:56:54 23/05/2026 |
| 283 | OKX |
NEAR/EUR | $2.19 | $35,965.14 | 00:56:54 23/05/2026 |
| 284 | Koinpark |
NEAR/INR | $2.28 | $35,924.98 | 01:00:07 23/05/2026 |
| 285 |  Ndax |
NEAR/CAD | $2.21 | $35,331.65 | 01:00:11 23/05/2026 |
| 286 |  ADEN |
NEAR/USDT | $2.18 | $32,760.79 | 01:03:51 23/05/2026 |
| 287 | Bitazza |
NEAR/THB | $2.17 | $32,313.03 | 01:00:11 23/05/2026 |
| 288 | CEX.IO |
NEAR/USDT | $2.20 | $29,016.75 | 00:45:10 23/05/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $2.33 | $27,736.34 | 01:00:12 23/05/2026 |
| 290 |  Tothemoon |
NEAR/USDT | $2.18 | $22,301.99 | 01:00:12 23/05/2026 |
| 291 |  Paradex |
NEAR/USD | $2.16 | $20,584.42 | 01:03:15 23/05/2026 |
| 292 | Bitget |
NEAR/EUR | $2.28 | $17,666.42 | 16:57:09 22/05/2026 |
| 293 |  CoinUp.io |
NEAR/USDT | $2.18 | $17,493.69 | 00:57:12 23/05/2026 |
| 294 |  Bitlo |
NEAR/TRY | $2.19 | $17,091.25 | 01:00:12 23/05/2026 |
| 295 |  NovaDAX |
NEAR/BRL | $2.15 | $16,512.93 | 00:57:11 23/05/2026 |
| 296 | CEX.IO |
NEAR/USDC | $2.20 | $16,260.81 | 00:45:10 23/05/2026 |
| 297 | Binance |
NEAR/U | $2.18 | $14,926.49 | 00:56:42 23/05/2026 |
| 298 |  ZebPay |
NEAR/INR | $2.28 | $14,756.87 | 01:00:12 23/05/2026 |
| 299 |  Korbit |
NEAR/KRW | $1.95 | $14,295.87 | 00:57:11 23/05/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.18 | $9,712.27 | 00:59:54 23/05/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 23/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,189,624,231 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.