Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $1.89 | $652,393,315 | 08:00:10 11/07/2026 |
| 2 |  Binance |
NEAR/USDT | $1.89 | $93,951,293 | 07:54:17 11/07/2026 |
| 3 |  OrangeX |
NEAR/USDT | $1.89 | $71,627,639 | 07:57:15 11/07/2026 |
| 4 |  KTX |
NEAR/USDT | $1.89 | $69,494,192 | 08:00:15 11/07/2026 |
| 5 |  idax exchange |
NEAR/USDT | $1.89 | $60,865,339 | 08:00:18 11/07/2026 |
| 6 |  WHXEX |
NEAR/USDT | $1.89 | $60,865,321 | 08:00:16 11/07/2026 |
| 7 |  Blockfinex |
NEAR/USDT | $1.89 | $60,865,309 | 08:00:15 11/07/2026 |
| 8 |  Koinbay |
NEAR/USDT | $5.17 | $58,314,952 | 07:48:15 11/07/2026 |
| 9 |  AstralX |
NEAR/USDT | $1.89 | $57,200,463 | 08:00:15 11/07/2026 |
| 10 |  Ju.com |
NEAR/USDT | $1.89 | $55,399,552 | 08:00:16 11/07/2026 |
| 11 |  Bybit |
NEAR/USDT | $1.89 | $53,575,141 | 07:54:16 11/07/2026 |
| 12 |  COINSPACE |
NEAR/USDT | $1.89 | $48,992,390 | 08:00:08 11/07/2026 |
| 13 |  BTCC |
NEAR/USDT | $1.89 | $47,099,659 | 07:57:16 11/07/2026 |
| 14 |  CoinW |
NEAR/USDT | $1.89 | $41,569,655 | 07:57:17 11/07/2026 |
| 15 |  FameEX |
NEAR/USDT | $1.89 | $36,719,735 | 07:57:18 11/07/2026 |
| 16 |  BVOX |
NEAR/USDT | $1.89 | $30,655,598 | 07:57:15 11/07/2026 |
| 17 |  Batonex |
NEAR/USDT | $1.89 | $28,947,940 | 08:00:16 11/07/2026 |
| 18 |  TruBit Pro Exchange |
NEAR/USDT | $1.89 | $28,916,035 | 08:00:15 11/07/2026 |
| 19 |  BiKing |
NEAR/USDT | $1.89 | $28,367,854 | 08:00:17 11/07/2026 |
| 20 |  Echobit |
NEAR/USDT | $1.89 | $26,260,062 | 07:57:16 11/07/2026 |
| 21 |  Ourbit |
NEAR/USDT | $1.89 | $25,852,201 | 07:57:17 11/07/2026 |
| 22 |  LBank |
NEAR/USDT | $1.89 | $25,842,856 | 07:57:16 11/07/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $1.89 | $24,081,612 | 07:57:15 11/07/2026 |
| 24 |  BingX |
NEAR/USDT | $1.89 | $23,284,013 | 07:57:17 11/07/2026 |
| 25 |  BITmarkets |
NEAR/USDT | $1.89 | $22,813,501 | 08:00:16 11/07/2026 |
| 26 |  BTSE |
NEAR/USDT | $1.89 | $22,791,134 | 07:57:15 11/07/2026 |
| 27 |  Toobit |
NEAR/USDT | $1.89 | $22,188,378 | 07:57:17 11/07/2026 |
| 28 |  B2Z Exchange |
NEAR/USD | $1.90 | $21,944,325 | 08:00:15 11/07/2026 |
| 29 |  CEEX exchange |
NEAR/USDT | $1.89 | $20,766,945 | 08:00:08 11/07/2026 |
| 30 |  MEXC |
NEAR/USDT | $1.89 | $20,428,841 | 07:57:16 11/07/2026 |
| 31 | Binance |
NEAR/USDT | $1.89 | $18,920,167 | 07:56:42 11/07/2026 |
| 32 |  Tapbit |
NEAR/USDT | $1.89 | $18,236,779 | 07:57:15 11/07/2026 |
| 33 | AstralX |
NEAR/USDT | $1.89 | $16,578,935 | 08:00:08 11/07/2026 |
| 34 |  Zoomex |
NEAR/USDT | $1.89 | $16,098,757 | 07:57:15 11/07/2026 |
| 35 |  Cofinex |
NEAR/USDT | $1.89 | $16,080,345 | 08:00:17 11/07/2026 |
| 36 |  Bitget |
NEAR/USDT | $1.89 | $15,928,284 | 07:54:16 11/07/2026 |
| 37 | Batonex |
NEAR/USDT | $1.89 | $15,530,685 | 08:00:10 11/07/2026 |
| 38 |  Websea |
NEAR/USDT | $1.89 | $14,894,936 | 07:57:17 11/07/2026 |
| 39 |  KuCoin |
NEAR/USDT | $1.89 | $14,307,013 | 07:57:23 11/07/2026 |
| 40 |  Biconomy.com |
NEAR/USDT | $1.89 | $14,242,991 | 07:57:15 11/07/2026 |
| 41 |  DigiFinex |
NEAR/USDT | $1.89 | $12,931,973 | 08:00:16 11/07/2026 |
| 42 |  Hyperliquid |
NEAR/USDC | $1.89 | $12,692,201 | 07:57:26 11/07/2026 |
| 43 | BingX |
NEAR/USD | $1.89 | $12,477,099 | 07:57:17 11/07/2026 |
| 44 |  Coinlocally |
NEAR/USDT | $1.89 | $12,425,189 | 08:00:17 11/07/2026 |
| 45 |  YEX |
NEAR/USDT | $1.89 | $12,187,432 | 07:54:16 11/07/2026 |
| 46 |  CrypFine |
NEAR/USDT | $1.89 | $12,015,479 | 07:57:15 11/07/2026 |
| 47 |  WOO X Pro |
NEAR/USDT | $1.89 | $11,595,985 | 08:00:16 11/07/2026 |
| 48 |  Bitbase |
NEAR/USDT | $1.89 | $10,527,464 | 07:30:25 11/07/2026 |
| 49 |  BlockFin |
NEAR/USDT | $1.89 | $10,158,053 | 08:00:15 11/07/2026 |
| 50 | CoinW |
NEAR/USDT | $1.89 | $9,479,237 | 07:57:07 11/07/2026 |
| 51 | BTCC |
NEAR/USDT | $1.89 | $9,458,995 | 07:57:12 11/07/2026 |
| 52 |  4E |
NEAR/USDT | $1.89 | $9,346,359 | 08:00:10 11/07/2026 |
| 53 |  Hotcoin |
NEAR/USDT | $1.89 | $9,291,030 | 07:57:24 11/07/2026 |
| 54 | BlockFin |
NEAR/USDT | $1.89 | $7,504,805 | 08:00:07 11/07/2026 |
| 55 | KuCoin |
NEAR/USDT | $1.89 | $6,949,203 | 07:57:19 11/07/2026 |
| 56 |  Bitunix |
NEAR/USDT | $1.89 | $6,685,518 | 07:57:15 11/07/2026 |
| 57 |  Coinbase Exchange |
NEAR/USD | $1.90 | $6,547,685 | 07:56:59 11/07/2026 |
| 58 | Binance |
NEAR/USDC | $1.89 | $6,340,787 | 07:54:17 11/07/2026 |
| 59 |  YUBIT |
NEAR/USDT | $1.89 | $6,122,565 | 07:57:15 11/07/2026 |
| 60 |  EasiCoin |
NEAR/USDT | $1.89 | $5,559,092 | 08:00:16 11/07/2026 |
| 61 | Websea |
NEAR/USDT | $1.89 | $5,285,547 | 07:48:09 11/07/2026 |
| 62 | Toobit |
NEAR/USDT | $1.89 | $4,972,368 | 07:57:09 11/07/2026 |
| 63 |  Bitbaby |
NEAR/USDT | $1.89 | $4,959,495 | 08:00:15 11/07/2026 |
| 64 |  OneEx |
NEAR/USDT | $1.90 | $4,851,871 | 08:00:16 11/07/2026 |
| 65 |  HTX |
NEAR/USDT | $1.89 | $4,808,277 | 07:59:24 11/07/2026 |
| 66 |  CRMClick |
NEAR/USDT | $1.89 | $4,803,813 | 08:00:09 11/07/2026 |
| 67 |  KCEX |
NEAR/USDT | $1.89 | $4,716,095 | 07:57:15 11/07/2026 |
| 68 | YUBIT |
NEAR/USDT | $1.89 | $4,702,017 | 07:57:07 11/07/2026 |
| 69 |  Gate |
NEAR/USDT | $1.89 | $4,668,610 | 07:56:24 11/07/2026 |
| 70 |  Gems Trade |
NEAR/USDT | $2.07 | $4,544,151 | 09:09:09 07/07/2026 |
| 71 |  BloFin |
NEAR/USDT | $1.90 | $4,493,411 | 07:48:07 11/07/2026 |
| 72 |  UZX |
NEAR/USDT | $1.89 | $4,387,219 | 07:51:08 11/07/2026 |
| 73 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,140,033 | 08:00:15 11/07/2026 |
| 74 |  SuperEx |
NEAR/USDT | $1.90 | $4,055,045 | 08:00:09 11/07/2026 |
| 75 |  Phemex |
NEAR/USDT | $1.89 | $3,959,045 | 07:57:16 11/07/2026 |
| 76 |  Azbit |
NEAR/USDT | $1.89 | $3,895,681 | 07:57:10 11/07/2026 |
| 77 |  Poloniex |
NEAR/USDT | $1.89 | $3,802,395 | 07:59:53 11/07/2026 |
| 78 |  BitTap |
NEAR/USDT | $1.89 | $3,618,196 | 08:00:16 11/07/2026 |
| 79 | Hotcoin |
NEAR/USDT | $1.90 | $3,537,687 | 07:59:58 11/07/2026 |
| 80 | 4E |
NEAR/USDT | $1.89 | $3,525,141 | 08:00:15 11/07/2026 |
| 81 |  BitMart |
NEAR/USDT | $1.89 | $3,277,891 | 07:57:07 11/07/2026 |
| 82 |  Upbit |
NEAR/KRW | $1.88 | $3,132,981 | 07:56:53 11/07/2026 |
| 83 |  BitradeX |
NEAR/USDT | $1.89 | $3,099,032 | 07:48:10 11/07/2026 |
| 84 | BITmarkets |
NEAR/USD | $1.90 | $3,032,268 | 08:00:08 11/07/2026 |
| 85 | B2Z Exchange |
NEAR/USD | $1.90 | $3,032,268 | 08:00:08 11/07/2026 |
| 86 | Bybit |
NEAR/USDT | $1.89 | $2,938,293 | 07:54:08 11/07/2026 |
| 87 | CrypFine |
NEAR/USDT | $1.89 | $2,909,209 | 07:57:08 11/07/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $1.89 | $2,844,690 | 08:00:16 11/07/2026 |
| 89 | Binance |
NEAR/USDC | $1.89 | $2,751,867 | 07:56:42 11/07/2026 |
| 90 | LBank |
NEAR/USDT | $1.89 | $2,726,148 | 07:57:08 11/07/2026 |
| 91 | WhiteBIT |
NEAR/USDT | $1.89 | $2,700,930 | 07:57:07 11/07/2026 |
| 92 |  OKX |
NEAR/USDT | $1.89 | $2,603,060 | 07:56:54 11/07/2026 |
| 93 | BITmarkets |
NEAR/USDT | $1.90 | $2,560,285 | 08:00:08 11/07/2026 |
| 94 | B2Z Exchange |
NEAR/USDT | $1.90 | $2,560,285 | 08:00:08 11/07/2026 |
| 95 | BTSE |
NEAR/USDT | $1.89 | $2,551,093 | 07:57:07 11/07/2026 |
| 96 |  WEEX |
NEAR/USDT | $1.89 | $2,538,628 | 07:57:13 11/07/2026 |
| 97 | Echobit |
NEAR/USDT | $1.89 | $2,535,306 | 07:57:09 11/07/2026 |
| 98 | WOO X Pro |
NEAR/USDT | $1.90 | $2,394,842 | 08:00:09 11/07/2026 |
| 99 |  x.me Exchange |
NEAR/USDT | $1.89 | $2,377,776 | 07:57:17 11/07/2026 |
| 100 |  AllinX |
NEAR/USDT | $1.89 | $2,362,297 | 08:00:07 11/07/2026 |
| 101 | Ju.com |
NEAR/USDT | $1.90 | $2,308,074 | 08:00:07 11/07/2026 |
| 102 | Phemex |
NEAR/USDT | $1.89 | $2,137,507 | 07:57:09 11/07/2026 |
| 103 |  IBIT Global |
NEAR/USDT | $1.89 | $2,097,705 | 08:00:09 11/07/2026 |
| 104 |  Bitrue |
NEAR/USDT | $1.89 | $2,083,026 | 07:57:17 11/07/2026 |
| 105 |  AlphaX |
NEAR/USDT | $1.89 | $2,059,284 | 08:00:15 11/07/2026 |
| 106 | FameEX |
NEAR/USDT | $1.89 | $1,927,714 | 07:57:08 11/07/2026 |
| 107 | Gate |
NEAR/USDT | $1.89 | $1,914,046 | 07:54:19 11/07/2026 |
| 108 |  ASTX |
NEAR/USDT | $1.90 | $1,887,560 | 08:00:08 11/07/2026 |
| 109 | DigiFinex |
NEAR/USDT | $1.89 | $1,804,292 | 07:57:07 11/07/2026 |
| 110 | BloFin |
NEAR/USDT | $1.89 | $1,766,600 | 07:57:17 11/07/2026 |
| 111 | Tapbit |
NEAR/USDT | $1.89 | $1,687,787 | 07:57:08 11/07/2026 |
| 112 |  XT.COM |
NEAR/USDT | $1.89 | $1,506,779 | 07:57:08 11/07/2026 |
| 113 |  BitKan |
NEAR/USDT | $1.90 | $1,471,906 | 08:00:08 11/07/2026 |
| 114 |  Bitcastle |
NEAR/USDT | $1.89 | $1,353,982 | 08:00:18 11/07/2026 |
| 115 | WOO X Pro |
NEAR/USD | $1.89 | $1,335,889 | 08:00:16 11/07/2026 |
| 116 | Biconomy.com |
NEAR/USDT | $1.89 | $1,325,026 | 07:57:12 11/07/2026 |
| 117 | Binance |
NEAR/USD | $1.89 | $1,301,707 | 07:54:51 11/07/2026 |
| 118 |  Hibt |
NEAR/USDT | $1.90 | $1,297,526 | 07:45:12 11/07/2026 |
| 119 | Bitget |
NEAR/USDT | $1.89 | $1,172,948 | 07:54:09 11/07/2026 |
| 120 | BVOX |
NEAR/USDT | $1.89 | $1,154,801 | 07:57:07 11/07/2026 |
| 121 | Bitcastle |
NEAR/USDT | $1.89 | $1,138,107 | 08:00:09 11/07/2026 |
| 122 |  BitDelta |
NEAR/USDT | $1.90 | $1,075,235 | 08:00:10 11/07/2026 |
| 123 | Ourbit |
NEAR/USDT | $1.89 | $1,075,063 | 07:48:07 11/07/2026 |
| 124 | YEX |
NEAR/USD | $1.89 | $1,071,139 | 07:54:16 11/07/2026 |
| 125 |  Bitvavo |
NEAR/EUR | $1.89 | $994,851 | 07:57:09 11/07/2026 |
| 126 |  Deepcoin |
NEAR/USDT | $1.89 | $974,648 | 07:57:15 11/07/2026 |
| 127 |  Kraken |
NEAR/USD | $1.90 | $926,117 | 07:59:54 11/07/2026 |
| 128 | Bitbaby |
NEAR/USDT | $1.90 | $861,161 | 08:00:07 11/07/2026 |
| 129 | MEXC |
NEAR/USDT | $1.89 | $833,983 | 07:57:11 11/07/2026 |
| 130 |  XXKK |
NEAR/USDT | $1.89 | $812,219 | 08:00:07 11/07/2026 |
| 131 | XT.COM |
NEAR/USD | $1.89 | $790,823 | 07:57:39 11/07/2026 |
| 132 | Biconomy.com |
NEAR/USDC | $1.89 | $691,559 | 07:57:12 11/07/2026 |
| 133 | KTX |
NEAR/USDT | $1.90 | $668,196 | 08:00:09 11/07/2026 |
| 134 | BingX |
NEAR/USDT | $1.89 | $643,140 | 07:57:11 11/07/2026 |
| 135 |  Pionex |
NEAR/USDT | $1.89 | $610,475 | 07:57:17 11/07/2026 |
| 136 | WEEX |
NEAR/USDC | $1.89 | $607,900 | 07:57:13 11/07/2026 |
| 137 |  Paribu |
NEAR/TRY | $1.89 | $597,878 | 07:56:53 11/07/2026 |
| 138 | EasiCoin |
NEAR/USDT | $1.89 | $573,385 | 08:00:07 11/07/2026 |
| 139 | WhiteBIT |
NEAR/WBT | $1.89 | $570,210 | 07:57:07 11/07/2026 |
| 140 |  BitMEX |
NEAR/USDT | $1.90 | $561,365 | 07:57:23 11/07/2026 |
| 141 |  Aster |
NEAR/USDT | $1.89 | $518,550 | 07:54:16 11/07/2026 |
| 142 |  Bithumb |
NEAR/KRW | $1.88 | $517,305 | 07:59:53 11/07/2026 |
| 143 |  Lighter |
NEAR/USDC | $1.89 | $506,866 | 07:57:15 11/07/2026 |
| 144 | Blockfinex |
NEAR/USDT | $1.90 | $468,770 | 08:00:10 11/07/2026 |
| 145 |  BYDFi |
NEAR/USDT | $1.89 | $468,100 | 08:00:08 11/07/2026 |
| 146 | Koinbay |
NEAR/USDT | $1.89 | $465,271 | 07:48:08 11/07/2026 |
| 147 |  Gleec BTC |
NEAR/USDT | $1.89 | $452,047 | 08:00:07 11/07/2026 |
| 148 |  FMFW.io |
NEAR/USDT | $1.89 | $452,024 | 08:00:16 11/07/2026 |
| 149 |  HitBTC |
NEAR/USDT | $1.89 | $451,748 | 07:54:09 11/07/2026 |
| 150 |  LeveX |
NEAR/USDT | $1.89 | $430,564 | 08:00:15 11/07/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $1.90 | $417,447 | 07:57:15 11/07/2026 |
| 152 | Bitunix |
NEAR/USDT | $1.89 | $404,962 | 07:57:07 11/07/2026 |
| 153 | KCEX |
NEAR/USDT | $1.89 | $388,318 | 07:57:10 11/07/2026 |
| 154 |  CoinTR |
NEAR/USDT | $1.90 | $380,645 | 08:00:07 11/07/2026 |
| 155 | Binance |
NEAR/JPY | $1.89 | $365,192 | 07:56:42 11/07/2026 |
| 156 | Bybit |
NEAR/USD | $1.89 | $356,687 | 07:54:16 11/07/2026 |
| 157 |  MGBX |
NEAR/USDT | $1.89 | $355,496 | 07:57:09 11/07/2026 |
| 158 |  Backpack Exchange |
NEAR/USDC | $1.89 | $349,383 | 07:57:15 11/07/2026 |
| 159 | Bitbaby |
NEAR/USDC | $1.89 | $348,515 | 08:00:15 11/07/2026 |
| 160 | B2Z Exchange |
NEAR/USDC | $1.90 | $317,851 | 08:00:08 11/07/2026 |
| 161 | BITmarkets |
NEAR/USDC | $1.90 | $317,851 | 08:00:08 11/07/2026 |
| 162 | Bitunix |
NEAR/USDC | $1.89 | $316,331 | 07:57:15 11/07/2026 |
| 163 | WhiteBIT |
NEAR/USDC | $1.90 | $314,057 | 07:57:07 11/07/2026 |
| 164 | BitTap |
NEAR/USDT | $1.90 | $313,325 | 08:00:09 11/07/2026 |
| 165 | Binance |
NEAR/TRY | $1.89 | $294,799 | 07:56:42 11/07/2026 |
| 166 |  Bit2Me |
NEAR/EUR | $1.89 | $294,619 | 07:57:07 11/07/2026 |
| 167 | Kraken |
NEAR/EUR | $1.89 | $293,828 | 07:59:54 11/07/2026 |
| 168 |  PointPay |
NEAR/USDT | $1.89 | $292,685 | 07:57:07 11/07/2026 |
| 169 | Bitbase |
NEAR/USDT | $1.89 | $286,656 | 07:57:07 11/07/2026 |
| 170 |  ZKE |
NEAR/USDT | $1.90 | $281,264 | 08:00:12 11/07/2026 |
| 171 | XT.COM |
NEAR/USDC | $1.89 | $275,876 | 07:57:08 11/07/2026 |
| 172 | Cofinex |
NEAR/USD | $1.89 | $272,563 | 08:00:17 11/07/2026 |
| 173 | Bitget |
NEAR/USD | $1.89 | $272,162 | 07:54:16 11/07/2026 |
| 174 |  CoinEx |
NEAR/USDT | $1.89 | $259,008 | 07:59:53 11/07/2026 |
| 175 | Pionex |
NEAR/USDT | $1.89 | $258,020 | 07:57:08 11/07/2026 |
| 176 |  Bitkub |
NEAR/THB | $1.89 | $249,459 | 07:57:07 11/07/2026 |
| 177 |  Bitazza |
NEAR/USDT | $1.89 | $247,062 | 08:00:08 11/07/2026 |
| 178 |  BiFinance |
NEAR/USDT | $1.89 | $236,358 | 07:57:09 11/07/2026 |
| 179 |  Picol |
NEAR/USDT | $1.90 | $227,235 | 08:00:08 11/07/2026 |
| 180 | MEXC |
NEAR/USDC | $1.89 | $208,280 | 07:57:16 11/07/2026 |
| 181 | Bitrue |
NEAR/USDT | $1.89 | $201,856 | 07:57:07 11/07/2026 |
| 182 |  ICRYPEX |
NEAR/USDT | $1.90 | $194,048 | 08:00:09 11/07/2026 |
| 183 | ASTX |
NEAR/USDT | $1.89 | $191,094 | 08:00:16 11/07/2026 |
| 184 | BYDFi |
NEAR/USDT | $1.89 | $187,934 | 08:00:15 11/07/2026 |
| 185 | Binance |
NEAR/BTC | $1.89 | $167,146 | 07:56:42 11/07/2026 |
| 186 |  Binance TR |
NEAR/TRY | $1.89 | $164,374 | 07:57:12 11/07/2026 |
| 187 | HTX |
NEAR/USDT | $1.91 | $156,982 | 07:45:24 11/07/2026 |
| 188 |  Bitstamp by Robinhood |
NEAR/USD | $1.90 | $150,159 | 07:59:53 11/07/2026 |
| 189 | Bitbase |
NEAR/USDC | $1.89 | $130,614 | 07:57:07 11/07/2026 |
| 190 | WhiteBIT |
NEAR/TRY | $1.89 | $128,604 | 07:57:07 11/07/2026 |
| 191 |  CoinCola |
NEAR/USDT | $1.90 | $117,408 | 08:00:11 11/07/2026 |
| 192 |  Crypto.com Exchange |
NEAR/USD | $1.89 | $111,852 | 07:57:08 11/07/2026 |
| 193 | BingX |
NEAR/USDC | $1.89 | $107,483 | 07:57:11 11/07/2026 |
| 194 | WhiteBIT |
NEAR/EUR | $1.89 | $102,591 | 07:57:07 11/07/2026 |
| 195 | Crypto.com Exchange |
NEAR/USDT | $1.90 | $92,880.48 | 07:57:08 11/07/2026 |
| 196 | MEXC |
NEAR/USD1 | $1.89 | $92,096.79 | 07:57:16 11/07/2026 |
| 197 | CoinEx |
NEAR/BTC | $1.89 | $88,245.46 | 07:59:23 11/07/2026 |
| 198 |  WOO X |
NEAR/USDT | $1.89 | $85,039.34 | 07:57:15 11/07/2026 |
| 199 | Deepcoin |
NEAR/USDT | $1.89 | $83,121.12 | 07:57:07 11/07/2026 |
| 200 | WhiteBIT |
NEAR/UAH | $1.83 | $80,712.25 | 07:57:07 11/07/2026 |
| 201 | Bitfinex |
NEAR/USD | $1.90 | $80,612.50 | 07:59:25 11/07/2026 |
| 202 |  Bullish |
NEAR/USDC | $1.88 | $77,231.39 | 08:00:11 11/07/2026 |
| 203 | Binance |
NEAR/EUR | $1.89 | $76,417.71 | 07:56:42 11/07/2026 |
| 204 |  BtcTurk | Kripto |
NEAR/TRY | $1.89 | $74,919.14 | 07:57:07 11/07/2026 |
| 205 | OKX |
NEAR/USDC | $1.89 | $70,266.22 | 07:56:23 11/07/2026 |
| 206 | Bitrue |
NEAR/USDC | $1.89 | $67,980.13 | 07:57:07 11/07/2026 |
| 207 | LeveX |
NEAR/USDC | $1.89 | $67,660.22 | 08:00:15 11/07/2026 |
| 208 | BYDFi |
NEAR/USDC | $1.89 | $62,842.80 | 08:00:15 11/07/2026 |
| 209 | CoinTR |
NEAR/TRY | $1.90 | $61,502.89 | 08:00:07 11/07/2026 |
| 210 | Cofinex |
NEAR/USDT | $1.89 | $60,505.66 | 08:00:09 11/07/2026 |
| 211 | MEXC |
NEAR/USD1 | $1.89 | $57,162.07 | 07:54:07 11/07/2026 |
| 212 | LeveX |
NEAR/USDT | $1.89 | $53,081.59 | 08:00:09 11/07/2026 |
| 213 | Cofinex |
NEAR/USDC | $1.89 | $51,650.68 | 08:00:17 11/07/2026 |
| 214 |  Bybit EU |
NEAR/USDC | $1.90 | $49,559.90 | 07:51:12 11/07/2026 |
| 215 |  Binance TH |
NEAR/USDT | $1.89 | $38,790.11 | 07:57:07 11/07/2026 |
| 216 | Binance |
NEAR/BRL | $1.90 | $37,749.68 | 07:56:54 11/07/2026 |
| 217 | Coinbase Exchange |
NEAR/USDT | $1.89 | $35,966.76 | 07:56:29 11/07/2026 |
| 218 | Gate |
NEAR/USDC | $1.89 | $33,347.16 | 07:56:54 11/07/2026 |
| 219 | Bybit |
NEAR/USDC | $1.90 | $33,310.27 | 07:54:08 11/07/2026 |
| 220 | MEXC |
NEAR/USDC | $1.89 | $32,911.19 | 07:57:11 11/07/2026 |
| 221 | Bitbase |
NEAR/USDC | $1.89 | $31,645.26 | 07:30:25 11/07/2026 |
| 222 |  Koinpark |
NEAR/USDT | $1.89 | $28,203.85 | 08:00:07 11/07/2026 |
| 223 |  Cryptonex |
NEAR/USDT | $1.89 | $26,906.79 | 08:00:08 11/07/2026 |
| 224 |  Bitcoiva |
NEAR/USDT | $1.89 | $25,734.95 | 08:00:09 11/07/2026 |
| 225 | BtcTurk | Kripto |
NEAR/USDT | $1.89 | $24,257.22 | 07:57:07 11/07/2026 |
| 226 |  Coinone |
NEAR/KRW | $1.89 | $21,320.90 | 07:56:53 11/07/2026 |
| 227 | OKX |
NEAR/EUR | $1.90 | $20,294.68 | 07:56:23 11/07/2026 |
| 228 |  Tothemoon |
NEAR/USDT | $1.90 | $19,909.33 | 08:00:12 11/07/2026 |
| 229 | Gleec BTC |
NEAR/BTC | $1.90 | $19,771.46 | 08:00:07 11/07/2026 |
| 230 | FMFW.io |
NEAR/BTC | $1.90 | $19,770.45 | 08:00:16 11/07/2026 |
| 231 | KuCoin |
NEAR/USDC | $1.90 | $18,038.00 | 07:57:23 11/07/2026 |
| 232 | PointPay |
NEAR/USDC | $1.90 | $16,634.07 | 07:57:07 11/07/2026 |
| 233 | Bitfinex |
NEAR/USDT | $1.89 | $15,630.96 | 07:59:53 11/07/2026 |
| 234 |  CoinUp.io |
NEAR/USDT | $1.90 | $15,239.33 | 07:45:08 11/07/2026 |
| 235 |  EXMO.ME |
NEAR/USDT | $1.86 | $15,121.27 | 08:00:07 11/07/2026 |
| 236 |  EXMO |
NEAR/USDT | $1.86 | $15,120.84 | 07:57:07 11/07/2026 |
| 237 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $1.89 | $14,526.83 | 07:15:47 11/07/2026 |
| 238 |  TRIV |
NEAR/IDR | $1.90 | $14,228.45 | 07:54:10 11/07/2026 |
| 239 | TRIV |
NEAR/USDT | $1.89 | $14,228.35 | 07:54:10 11/07/2026 |
| 240 |  Kanga Exchange |
NEAR/USDT | $1.89 | $14,082.44 | 08:00:09 11/07/2026 |
| 241 | Kanga Exchange |
NEAR/USDC | $1.89 | $12,584.37 | 08:00:09 11/07/2026 |
| 242 | OKX |
NEAR/USD | $1.90 | $12,555.41 | 07:56:23 11/07/2026 |
| 243 | Crypto.com Exchange |
NEAR/USD | $1.89 | $11,834.75 | 07:21:22 11/07/2026 |
| 244 | OKX |
NEAR/TRY | $1.87 | $11,809.49 | 07:56:54 11/07/2026 |
| 245 |  XBO.com |
NEAR/USDT | $1.89 | $10,307.83 | 08:00:07 11/07/2026 |
| 246 |  Binance.US |
NEAR/USDT | $1.88 | $9,981.51 | 07:59:53 11/07/2026 |
| 247 |  Tebbit |
NEAR/USDT | $1.89 | $9,822.11 | 08:00:25 11/07/2026 |
| 248 |  CoinDCX |
NEAR/INR | $1.96 | $8,358.03 | 08:00:07 11/07/2026 |
| 249 | Binance |
NEAR/USD1 | $1.89 | $8,146.07 | 07:56:54 11/07/2026 |
| 250 | Binance |
NEAR/U | $1.89 | $8,130.03 | 07:56:42 11/07/2026 |
| 251 |  Indodax |
NEAR/IDR | $1.92 | $7,913.46 | 07:59:24 11/07/2026 |
| 252 |  Bitso |
NEAR/USD | $1.89 | $6,890.94 | 07:59:55 11/07/2026 |
| 253 | BYDFi |
NEAR/USDC | $1.89 | $6,609.61 | 08:00:08 11/07/2026 |
| 254 |  CEX.IO |
NEAR/USDT | $1.89 | $6,214.08 | 07:54:07 11/07/2026 |
| 255 | Gate |
NEAR/ETH | $1.89 | $6,001.39 | 07:56:24 11/07/2026 |
| 256 | KuCoin |
NEAR/BTC | $1.89 | $4,949.80 | 07:57:23 11/07/2026 |
| 257 | CEX.IO |
NEAR/USD | $1.89 | $4,528.77 | 07:54:07 11/07/2026 |
| 258 |  Foxbit |
NEAR/BRL | $1.90 | $4,000.63 | 08:00:07 11/07/2026 |
| 259 |  Tokocrypto |
NEAR/USDT | $1.89 | $3,956.38 | 07:57:08 11/07/2026 |
| 260 |  Remitano |
NEAR/USDT | $1.89 | $3,892.36 | 08:00:16 11/07/2026 |
| 261 |  Ndax |
NEAR/CAD | $1.88 | $3,864.03 | 08:00:11 11/07/2026 |
| 262 | Koinpark |
NEAR/INR | $1.98 | $3,745.47 | 08:00:07 11/07/2026 |
| 263 | Binance.US |
NEAR/USD | $1.92 | $3,486.63 | 07:59:53 11/07/2026 |
| 264 | EXMO.ME |
NEAR/USDC | $1.89 | $3,310.71 | 08:00:07 11/07/2026 |
| 265 | EXMO |
NEAR/USDC | $1.89 | $3,310.62 | 07:57:07 11/07/2026 |
| 266 | CoinEx |
NEAR/USDC | $1.90 | $3,165.42 | 07:59:53 11/07/2026 |
| 267 | Upbit |
NEAR/BTC | $1.88 | $2,370.52 | 07:56:53 11/07/2026 |
| 268 | Bitazza |
NEAR/THB | $1.89 | $2,253.23 | 08:00:08 11/07/2026 |
| 269 |  Flipster |
NEAR/USDT | $1.89 | $2,028.14 | 08:00:15 11/07/2026 |
| 270 | Bitstamp by Robinhood |
NEAR/EUR | $1.87 | $1,110.35 | 07:59:53 11/07/2026 |
| 271 |  SushiSwap (Ethereum) |
NEAR/WETH | $1.89 | $813.95 | 05:45:35 11/07/2026 |
| 272 |  Korbit |
NEAR/KRW | $1.88 | $726.91 | 07:54:09 11/07/2026 |
| 273 |  Bitlo |
NEAR/TRY | $1.90 | $539.37 | 08:00:09 11/07/2026 |
| 274 |  KoinBX |
NEAR/INR | $1.13 | $530.23 | 08:00:09 11/07/2026 |
| 275 |  CoinLion |
NEAR/USD | $1.89 | $492.68 | 08:00:13 11/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
NEAR/WETH | $1.88 | $488.50 | 02:39:35 11/07/2026 |
| 277 |  ZebPay |
NEAR/INR | $1.95 | $207.07 | 07:57:07 11/07/2026 |
| 278 | Upbit |
NEAR/USDT | $1.93 | $188.90 | 07:56:23 11/07/2026 |
| 279 |  Uniswap v4 (Ethereum) |
ETH/NEAR | $1,806.88 | $120.25 | 03:53:59 11/07/2026 |
| 280 | Tokocrypto |
NEAR/BTC | $1.89 | $104.09 | 07:57:08 11/07/2026 |
| 281 | WOO X |
NEAR/USDT | $1.89 | $94.44 | 07:57:07 11/07/2026 |
| 282 |  Young Platform |
NEAR/EUR | $1.90 | $45.94 | 08:00:07 11/07/2026 |
| 283 | CEX.IO |
NEAR/USDC | $1.89 | $27.83 | 07:54:07 11/07/2026 |
| 284 | EXMO |
NEAR/USD | $2.00 | $11.19 | 07:57:07 11/07/2026 |
| 285 |  Unocoin |
NEAR/INR | $1.05 | $2.67 | 07:57:09 11/07/2026 |
| 286 |  Giottus |
NEAR/USDT | $1.89 | $1.06 | 07:48:10 11/07/2026 |
| 287 | Giottus |
NEAR/INR | $1.89 | $0.9624 | 07:48:10 11/07/2026 |
| 288 | HitBTC |
NEAR/USDC | $1.90 | $0 | 07:54:09 11/07/2026 |
| 289 |  BTC Markets |
NEAR/AUD | $1.93 | $0 | 07:54:09 11/07/2026 |
| 290 | ZebPay |
NEAR/USDT | $1.53 | $0 | 07:57:07 11/07/2026 |
| 291 |  Bitbns |
NEAR/INR | $0.2617 | $0 | 07:57:11 11/07/2026 |
| 292 |  Coinmetro |
NEAR/USDT | $2.27 | $0 | 08:00:10 11/07/2026 |
| 293 | Tokocrypto |
NEAR/USDC | $1.89 | $0 | 07:57:08 11/07/2026 |
| 294 |  digitalexchange.id |
NEAR/IDR | $1.89 | $0 | 07:57:12 11/07/2026 |
| 295 | FMFW.io |
NEAR/USDC | $1.90 | $0 | 08:00:16 11/07/2026 |
| 296 | CoinDCX |
NEAR/USDT | $1.90 | $0 | 08:00:07 11/07/2026 |
| 297 | Aster |
NEAR/USD | $1.89 | $0 | 07:54:16 11/07/2026 |
| 298 | CoinLion |
NEAR/USDC | $2.04 | $0 | 08:00:13 11/07/2026 |
| 299 | CoinLion |
NEAR/USDT | $3.02 | $0 | 08:00:13 11/07/2026 |
| 300 |  Gate US |
NEAR/USDT | $1.90 | $0 | 08:00:07 11/07/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 11/07/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,393,315 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.