Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.04 | $5,241,283,830 | 03:00:08 12/06/2026 |
| 2 |  Binance |
NEAR/USDT | $2.04 | $309,644,839 | 02:54:16 12/06/2026 |
| 3 |  KTX |
NEAR/USDT | $2.03 | $259,921,493 | 03:00:15 12/06/2026 |
| 4 |  OrangeX |
NEAR/USDT | $2.04 | $227,792,512 | 02:57:15 12/06/2026 |
| 5 |  Ju.com |
NEAR/USDT | $2.03 | $173,927,997 | 03:00:16 12/06/2026 |
| 6 |  COINSPACE |
NEAR/USDT | $2.04 | $153,136,729 | 03:00:07 12/06/2026 |
| 7 |  BTCC |
NEAR/USDT | $2.05 | $150,038,223 | 02:57:16 12/06/2026 |
| 8 |  Bybit |
NEAR/USDT | $2.04 | $146,285,249 | 02:54:16 12/06/2026 |
| 9 |  FameEX |
NEAR/USDT | $2.04 | $122,305,426 | 02:57:19 12/06/2026 |
| 10 |  CoinW |
NEAR/USDT | $2.04 | $115,394,914 | 02:57:16 12/06/2026 |
| 11 |  BVOX |
NEAR/USDT | $2.04 | $101,388,335 | 02:57:15 12/06/2026 |
| 12 |  BiKing |
NEAR/USDT | $2.04 | $101,214,346 | 02:54:16 12/06/2026 |
| 13 |  CEEX exchange |
NEAR/USDT | $2.04 | $98,921,752 | 03:00:09 12/06/2026 |
| 14 |  Bitbase |
NEAR/USDT | $2.04 | $91,996,251 | 02:54:11 12/06/2026 |
| 15 |  idax exchange |
NEAR/USDT | $2.03 | $90,274,614 | 03:00:18 12/06/2026 |
| 16 |  Blockfinex |
NEAR/USDT | $2.03 | $90,272,364 | 03:00:16 12/06/2026 |
| 17 |  WHXEX |
NEAR/USDT | $2.03 | $90,272,364 | 03:00:16 12/06/2026 |
| 18 |  Batonex |
NEAR/USDT | $2.03 | $82,441,519 | 03:00:16 12/06/2026 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.03 | $78,479,359 | 03:00:15 12/06/2026 |
| 20 |  MSX |
NEAR/USD | $2.03 | $74,883,956 | 03:03:17 12/06/2026 |
| 21 | Binance |
NEAR/USDT | $2.05 | $70,784,934 | 02:56:54 12/06/2026 |
| 22 |  Ourbit |
NEAR/USDT | $2.04 | $66,451,797 | 02:57:17 12/06/2026 |
| 23 |  WhiteBIT |
NEAR/USDT | $2.05 | $62,976,636 | 02:45:15 12/06/2026 |
| 24 |  Koinbay |
NEAR/USDT | $5.17 | $58,295,817 | 02:57:15 12/06/2026 |
| 25 |  Tapbit |
NEAR/USDT | $2.04 | $54,972,472 | 02:57:15 12/06/2026 |
| 26 |  BlockFin |
NEAR/USDT | $2.03 | $53,596,875 | 03:00:15 12/06/2026 |
| 27 |  Bitget |
NEAR/USDT | $2.04 | $51,524,264 | 02:54:15 12/06/2026 |
| 28 |  Cofinex |
NEAR/USDT | $2.04 | $51,456,403 | 03:00:17 12/06/2026 |
| 29 |  Hyperliquid |
NEAR/USD | $2.05 | $50,072,686 | 02:57:26 12/06/2026 |
| 30 | Bitbase |
NEAR/USDT | $2.04 | $47,435,771 | 02:54:17 12/06/2026 |
| 31 |  Websea |
NEAR/USDT | $2.04 | $46,701,007 | 02:57:19 12/06/2026 |
| 32 | Batonex |
NEAR/USDT | $2.04 | $44,715,076 | 03:00:09 12/06/2026 |
| 33 |  MEXC |
NEAR/USDT | $2.04 | $43,962,643 | 02:57:16 12/06/2026 |
| 34 |  Zoomex |
NEAR/USDT | $2.04 | $43,796,105 | 02:57:15 12/06/2026 |
| 35 |  Toobit |
NEAR/USDT | $2.04 | $43,517,435 | 02:57:15 12/06/2026 |
| 36 |  Coinlocally |
NEAR/USDT | $2.05 | $39,046,487 | 02:45:16 12/06/2026 |
| 37 |  Biconomy.com |
NEAR/USDT | $2.04 | $37,932,569 | 02:54:15 12/06/2026 |
| 38 |  YEX |
NEAR/USDT | $2.04 | $37,643,826 | 02:54:16 12/06/2026 |
| 39 |  DigiFinex |
NEAR/USDT | $2.03 | $36,949,624 | 03:00:17 12/06/2026 |
| 40 |  BingX |
NEAR/USDT | $2.04 | $36,712,370 | 02:57:16 12/06/2026 |
| 41 | BTCC |
NEAR/USDT | $2.05 | $35,422,032 | 02:57:10 12/06/2026 |
| 42 |  4E |
NEAR/USDT | $2.04 | $35,075,295 | 02:57:08 12/06/2026 |
| 43 |  CrypFine |
NEAR/USDT | $2.04 | $34,689,287 | 02:57:15 12/06/2026 |
| 44 |  KuCoin |
NEAR/USDT | $2.05 | $33,325,065 | 02:56:53 12/06/2026 |
| 45 |  Echobit |
NEAR/USDT | $2.04 | $28,247,228 | 02:57:16 12/06/2026 |
| 46 | KuCoin |
NEAR/USDT | $2.04 | $28,121,879 | 02:54:20 12/06/2026 |
| 47 | WhiteBIT |
NEAR/USDT | $2.05 | $27,744,498 | 02:45:09 12/06/2026 |
| 48 | CoinW |
NEAR/USDT | $2.05 | $25,250,018 | 02:57:10 12/06/2026 |
| 49 | Websea |
NEAR/USDT | $2.05 | $24,664,984 | 02:54:09 12/06/2026 |
| 50 | Binance |
NEAR/USDC | $2.04 | $24,554,338 | 02:54:16 12/06/2026 |
| 51 |  LBank |
NEAR/USDT | $2.04 | $24,341,413 | 02:57:17 12/06/2026 |
| 52 |  Coinbase Exchange |
NEAR/USD | $2.05 | $23,862,446 | 02:57:00 12/06/2026 |
| 53 |  OneBullEx |
NEAR/USDT | $2.03 | $22,855,508 | 03:00:26 12/06/2026 |
| 54 |  BTSE |
NEAR/USDT | $2.04 | $22,798,244 | 02:54:15 12/06/2026 |
| 55 |  BloFin |
NEAR/USDT | $2.04 | $22,733,367 | 02:57:16 12/06/2026 |
| 56 |  B2Z Exchange |
NEAR/USD | $2.03 | $21,824,712 | 03:00:15 12/06/2026 |
| 57 |  BITmarkets |
NEAR/USDT | $2.03 | $21,808,850 | 03:00:15 12/06/2026 |
| 58 |  Bitunix |
NEAR/USDT | $2.04 | $20,748,200 | 02:57:16 12/06/2026 |
| 59 |  Gate |
NEAR/USDT | $2.05 | $20,511,431 | 02:56:54 12/06/2026 |
| 60 | Toobit |
NEAR/USDT | $2.05 | $18,137,560 | 02:57:08 12/06/2026 |
| 61 |  KCEX |
NEAR/USDT | $2.04 | $16,710,845 | 02:57:15 12/06/2026 |
| 62 |  UZX |
NEAR/USDT | $2.05 | $16,368,796 | 02:54:07 12/06/2026 |
| 63 |  BitMart |
NEAR/USDT | $2.04 | $16,208,651 | 02:57:15 12/06/2026 |
| 64 |  Bitbaby |
NEAR/USDT | $2.04 | $15,648,463 | 03:00:16 12/06/2026 |
| 65 |  WOO X Pro |
NEAR/USDT | $2.03 | $15,638,743 | 03:00:16 12/06/2026 |
| 66 |  SuperEx |
NEAR/USDT | $2.03 | $14,244,558 | 03:00:09 12/06/2026 |
| 67 |  YUBIT |
NEAR/USDT | $2.04 | $13,429,901 | 02:57:15 12/06/2026 |
| 68 |  EagleX |
NEAR/USDT | $2.03 | $13,345,445 | 03:00:15 12/06/2026 |
| 69 |  EasiCoin |
NEAR/USDT | $2.03 | $13,195,478 | 03:00:16 12/06/2026 |
| 70 | FameEX |
NEAR/USDT | $2.04 | $13,191,708 | 02:57:07 12/06/2026 |
| 71 | BlockFin |
NEAR/USDT | $2.04 | $12,978,488 | 03:00:08 12/06/2026 |
| 72 | Bybit |
NEAR/USDT | $2.05 | $12,931,519 | 02:54:11 12/06/2026 |
| 73 | Binance |
NEAR/USDC | $2.05 | $12,844,943 | 02:56:54 12/06/2026 |
| 74 |  Upbit |
NEAR/KRW | $2.03 | $12,768,714 | 02:56:53 12/06/2026 |
| 75 |  ApeX Omni |
NEAR/USDT | $2.04 | $11,847,149 | 03:03:16 12/06/2026 |
| 76 |  BitradeX |
NEAR/USDT | $2.04 | $11,557,004 | 02:57:09 12/06/2026 |
| 77 |  OKX |
NEAR/USDT | $2.05 | $11,329,091 | 02:56:53 12/06/2026 |
| 78 |  Gems Trade |
NEAR/USDT | $2.05 | $11,280,008 | 02:57:12 12/06/2026 |
| 79 | LBank |
NEAR/USDT | $2.05 | $11,047,307 | 02:57:11 12/06/2026 |
| 80 | Gate |
NEAR/USDT | $2.04 | $10,787,946 | 02:54:19 12/06/2026 |
| 81 | YUBIT |
NEAR/USDT | $2.04 | $10,506,801 | 02:57:07 12/06/2026 |
| 82 |  BitTap |
NEAR/USDT | $2.03 | $10,251,417 | 03:00:16 12/06/2026 |
| 83 |  Kraken |
NEAR/USD | $2.04 | $10,086,580 | 02:59:53 12/06/2026 |
| 84 | EagleX |
NEAR/USDT | $2.04 | $9,894,266 | 03:00:07 12/06/2026 |
| 85 | CrypFine |
NEAR/USDT | $2.05 | $9,846,940 | 02:51:09 12/06/2026 |
| 86 |  WEEX |
NEAR/USDT | $2.04 | $9,786,501 | 02:57:17 12/06/2026 |
| 87 |  Poloniex |
NEAR/USDT | $2.04 | $9,679,838 | 02:59:23 12/06/2026 |
| 88 |  BitGW Exchange |
NEAR/USDT | $2.04 | $9,670,643 | 03:00:16 12/06/2026 |
| 89 |  AscendEX |
NEAR/USDT | $2.04 | $9,553,186 | 02:57:15 12/06/2026 |
| 90 |  Hotcoin |
NEAR/USDT | $2.04 | $8,546,605 | 02:57:18 12/06/2026 |
| 91 | 4E |
NEAR/USDT | $2.04 | $8,034,378 | 02:57:15 12/06/2026 |
| 92 | BloFin |
NEAR/USDT | $2.05 | $7,901,464 | 02:57:09 12/06/2026 |
| 93 |  Coinbase International Exchange |
NEAR/USDC | $2.04 | $7,460,350 | 03:00:16 12/06/2026 |
| 94 |  ASTX |
NEAR/USDT | $2.04 | $7,035,098 | 03:00:08 12/06/2026 |
| 95 | DigiFinex |
NEAR/USDT | $2.05 | $6,964,922 | 02:57:07 12/06/2026 |
| 96 | Ju.com |
NEAR/USDT | $2.04 | $6,910,119 | 03:00:10 12/06/2026 |
| 97 |  Bitrue |
NEAR/USDT | $2.04 | $6,618,746 | 02:57:16 12/06/2026 |
| 98 |  Phemex |
NEAR/USDT | $2.04 | $6,613,128 | 02:57:16 12/06/2026 |
| 99 | BingX |
NEAR/USDC | $2.04 | $6,570,031 | 02:57:16 12/06/2026 |
| 100 |  CRMClick |
NEAR/USDT | $2.04 | $6,567,507 | 02:57:10 12/06/2026 |
| 101 |  HTX |
NEAR/USDT | $2.04 | $6,553,091 | 02:59:54 12/06/2026 |
| 102 | Bitget |
NEAR/USDT | $2.04 | $6,182,127 | 02:54:09 12/06/2026 |
| 103 |  VOOX Exchange |
NEAR/USDT | $2.04 | $6,101,083 | 02:57:17 12/06/2026 |
| 104 | Tapbit |
NEAR/USDT | $2.05 | $6,038,074 | 02:57:10 12/06/2026 |
| 105 |  XT.COM |
NEAR/USDT | $2.05 | $5,653,734 | 02:57:09 12/06/2026 |
| 106 |  Hibt |
NEAR/USDT | $2.05 | $5,637,673 | 02:57:10 12/06/2026 |
| 107 |  Pionex |
NEAR/USDT | $2.04 | $5,520,192 | 02:57:16 12/06/2026 |
| 108 |  IBIT Global |
NEAR/USDT | $2.04 | $5,419,910 | 03:00:07 12/06/2026 |
| 109 | Phemex |
NEAR/USDT | $2.04 | $5,174,501 | 02:57:10 12/06/2026 |
| 110 |  OneEx |
NEAR/USDT | $2.04 | $4,953,566 | 03:00:16 12/06/2026 |
| 111 |  EVEDEX |
NEAR/USD | $2.03 | $4,803,844 | 03:03:15 12/06/2026 |
| 112 |  Bitcastle |
NEAR/USDT | $2.04 | $4,571,129 | 03:00:11 12/06/2026 |
| 113 |  Aivora Exchange |
NEAR/USDT | $1.22 | $4,137,866 | 03:00:17 12/06/2026 |
| 114 |  AllinX |
NEAR/USDT | $2.04 | $4,048,916 | 03:00:07 12/06/2026 |
| 115 |  Millionero |
NEAR/USDT | $2.16 | $3,979,579 | 21:03:19 09/06/2026 |
| 116 | Ourbit |
NEAR/USDT | $2.06 | $3,774,123 | 02:45:07 12/06/2026 |
| 117 | Millionero |
NEAR/USDT | $2.16 | $3,730,135 | 21:06:10 09/06/2026 |
| 118 | BitMart |
NEAR/USDT | $2.05 | $3,664,405 | 02:57:11 12/06/2026 |
| 119 | Bitbase |
NEAR/USDC | $2.05 | $3,659,159 | 02:54:11 12/06/2026 |
| 120 | Biconomy.com |
NEAR/USDT | $2.04 | $3,338,355 | 02:54:09 12/06/2026 |
| 121 | Binance |
NEAR/USD | $2.04 | $3,260,803 | 02:54:51 12/06/2026 |
| 122 |  Deepcoin |
NEAR/USDT | $2.04 | $3,214,332 | 02:57:15 12/06/2026 |
| 123 | MEXC |
NEAR/USDT | $2.04 | $3,210,013 | 02:54:07 12/06/2026 |
| 124 | Bitbaby |
NEAR/USDT | $2.04 | $3,191,234 | 03:00:08 12/06/2026 |
| 125 |  XXKK |
NEAR/USDT | $2.05 | $3,086,193 | 02:57:10 12/06/2026 |
| 126 | WEEX |
NEAR/USDT | $2.05 | $3,084,091 | 02:57:10 12/06/2026 |
| 127 |  Dmex |
NEAR/USD | $2.03 | $2,836,911 | 03:03:16 12/06/2026 |
| 128 |  Lighter |
NEAR/USDC | $2.04 | $2,713,169 | 02:57:15 12/06/2026 |
| 129 | WhiteBIT |
NEAR/WBT | $2.05 | $2,665,029 | 02:45:09 12/06/2026 |
| 130 |  BitKan |
NEAR/USDT | $2.04 | $2,640,830 | 03:00:08 12/06/2026 |
| 131 |  Bitvavo |
NEAR/EUR | $2.04 | $2,598,353 | 02:57:11 12/06/2026 |
| 132 |  AlphaX |
NEAR/USDT | $2.03 | $2,567,081 | 03:00:15 12/06/2026 |
| 133 | B2Z Exchange |
NEAR/USD | $2.04 | $2,472,958 | 03:00:07 12/06/2026 |
| 134 | BITmarkets |
NEAR/USD | $2.04 | $2,472,785 | 03:00:08 12/06/2026 |
| 135 | BingX |
NEAR/USDT | $2.04 | $2,457,421 | 02:57:11 12/06/2026 |
| 136 | AscendEX |
NEAR/USDT | $2.05 | $2,288,121 | 02:57:10 12/06/2026 |
| 137 |  Aster |
NEAR/USDT | $2.05 | $2,267,602 | 02:54:15 12/06/2026 |
| 138 | WOO X Pro |
NEAR/USDT | $2.04 | $2,204,585 | 03:00:07 12/06/2026 |
| 139 |  Bithumb |
NEAR/KRW | $2.02 | $2,040,040 | 02:59:53 12/06/2026 |
| 140 | BITmarkets |
NEAR/USDT | $2.04 | $1,979,164 | 03:00:08 12/06/2026 |
| 141 | B2Z Exchange |
NEAR/USDT | $2.04 | $1,978,974 | 03:00:07 12/06/2026 |
| 142 | BTSE |
NEAR/USDT | $2.05 | $1,969,826 | 02:54:08 12/06/2026 |
| 143 | XT.COM |
NEAR/USD | $2.04 | $1,874,025 | 02:57:39 12/06/2026 |
| 144 |  Azbit |
NEAR/USDT | $2.05 | $1,841,245 | 02:57:11 12/06/2026 |
| 145 | WhiteBIT |
NEAR/USDC | $2.06 | $1,809,504 | 02:45:09 12/06/2026 |
| 146 | Binance |
NEAR/TRY | $2.04 | $1,804,580 | 02:56:54 12/06/2026 |
| 147 | Kraken |
NEAR/EUR | $2.04 | $1,790,466 | 02:59:53 12/06/2026 |
| 148 |  Bit2Me |
NEAR/EUR | $2.05 | $1,732,695 | 02:57:08 12/06/2026 |
| 149 | BVOX |
NEAR/USDT | $2.05 | $1,704,001 | 02:57:07 12/06/2026 |
| 150 |  BYDFi |
NEAR/USDT | $2.04 | $1,621,147 | 03:00:10 12/06/2026 |
| 151 |  Bitfinex |
NEAR/USDT | $2.04 | $1,598,521 | 02:57:16 12/06/2026 |
| 152 | Koinbay |
NEAR/USDT | $2.05 | $1,526,674 | 02:57:12 12/06/2026 |
| 153 | Blockfinex |
NEAR/USDT | $2.04 | $1,496,910 | 03:00:07 12/06/2026 |
| 154 | Bitunix |
NEAR/USDT | $2.04 | $1,466,522 | 02:57:10 12/06/2026 |
| 155 | Bit2Me |
NEAR/USDC | $2.05 | $1,411,264 | 02:57:08 12/06/2026 |
| 156 |  Grvt |
NEAR/USDT | $2.03 | $1,381,684 | 02:09:16 12/06/2026 |
| 157 | Binance |
NEAR/JPY | $2.04 | $1,358,776 | 02:56:54 12/06/2026 |
| 158 | BitTap |
NEAR/USDT | $2.04 | $1,328,948 | 03:00:10 12/06/2026 |
| 159 | Bitbaby |
NEAR/USDC | $2.04 | $1,308,940 | 03:00:16 12/06/2026 |
| 160 |  LeveX |
NEAR/USDT | $2.03 | $1,307,597 | 03:00:15 12/06/2026 |
| 161 | KCEX |
NEAR/USDT | $2.05 | $1,297,334 | 02:57:10 12/06/2026 |
| 162 | EasiCoin |
NEAR/USDT | $2.04 | $1,293,642 | 03:00:07 12/06/2026 |
| 163 | XT.COM |
NEAR/USDC | $2.05 | $1,284,702 | 02:57:09 12/06/2026 |
| 164 |  PointPay |
NEAR/USDT | $2.05 | $1,284,687 | 02:57:10 12/06/2026 |
| 165 |  Extended |
NEAR/USD | $2.03 | $1,273,245 | 03:03:16 12/06/2026 |
| 166 | Bitunix |
NEAR/USDC | $2.04 | $1,170,711 | 02:57:16 12/06/2026 |
| 167 |  FMFW.io |
NEAR/USDT | $2.04 | $1,144,962 | 03:00:07 12/06/2026 |
| 168 |  Gleec BTC |
NEAR/USDT | $2.04 | $1,144,962 | 03:00:07 12/06/2026 |
| 169 |  HitBTC |
NEAR/USDT | $2.04 | $1,144,892 | 03:00:07 12/06/2026 |
| 170 |  Bitkub |
NEAR/THB | $2.05 | $1,105,886 | 02:57:07 12/06/2026 |
| 171 | Bitcastle |
NEAR/USDT | $2.03 | $1,005,426 | 03:00:19 12/06/2026 |
| 172 | YEX |
NEAR/USD | $2.04 | $1,001,171 | 02:54:16 12/06/2026 |
| 173 | ASTX |
NEAR/USDT | $2.03 | $996,260 | 03:00:16 12/06/2026 |
| 174 |  SunX |
NEAR/USDT | $1.95 | $975,526 | 03:03:16 12/06/2026 |
| 175 | Hotcoin |
NEAR/USDT | $2.05 | $973,783 | 02:59:58 12/06/2026 |
| 176 |  MGBX |
NEAR/USDT | $2.05 | $965,217 | 02:57:12 12/06/2026 |
| 177 | WEEX |
NEAR/USDC | $2.05 | $949,492 | 02:57:10 12/06/2026 |
| 178 |  CoinEx |
NEAR/USDT | $2.04 | $921,345 | 02:59:53 12/06/2026 |
| 179 |  CoinTR |
NEAR/USDT | $2.05 | $912,462 | 02:57:07 12/06/2026 |
| 180 |  BitMEX |
NEAR/USDT | $2.04 | $912,101 | 02:57:15 12/06/2026 |
| 181 |  Binance TR |
NEAR/TRY | $2.04 | $908,233 | 02:57:10 12/06/2026 |
| 182 |  ZKE |
NEAR/USDT | $2.04 | $898,221 | 03:00:12 12/06/2026 |
| 183 |  HyperPay Futures |
NEAR/USDT | $2.04 | $897,712 | 03:03:17 12/06/2026 |
| 184 |  Paribu |
NEAR/TRY | $2.04 | $881,784 | 02:59:53 12/06/2026 |
| 185 | Biconomy.com |
NEAR/USDC | $2.05 | $834,553 | 02:54:09 12/06/2026 |
| 186 |  BitDelta |
NEAR/USDT | $2.05 | $830,903 | 02:57:07 12/06/2026 |
| 187 | BitMEX |
NEAR/USD | $2.05 | $824,610 | 02:57:15 12/06/2026 |
| 188 |  Bitstamp by Robinhood |
NEAR/USD | $2.05 | $820,898 | 02:59:53 12/06/2026 |
| 189 | Bitrue |
NEAR/USDT | $2.05 | $762,875 | 02:57:09 12/06/2026 |
| 190 | HTX |
NEAR/USDT | $2.06 | $746,667 | 02:45:22 12/06/2026 |
| 191 | WOO X Pro |
NEAR/USD | $2.03 | $734,282 | 03:00:16 12/06/2026 |
| 192 | Pionex |
NEAR/USDT | $2.04 | $721,830 | 02:57:10 12/06/2026 |
| 193 |  Crypto.com Exchange |
NEAR/USDT | $2.04 | $675,403 | 02:57:10 12/06/2026 |
| 194 | Echobit |
NEAR/USDT | $2.05 | $660,454 | 02:57:10 12/06/2026 |
| 195 | Coinbase Exchange |
NEAR/USDT | $2.05 | $643,062 | 02:57:00 12/06/2026 |
| 196 |  Coincall |
NEAR/USD | $2.04 | $641,948 | 03:03:16 12/06/2026 |
| 197 |  Picol |
NEAR/USDT | $2.04 | $636,869 | 03:00:11 12/06/2026 |
| 198 | BYDFi |
NEAR/USDT | $2.05 | $619,818 | 03:00:15 12/06/2026 |
| 199 | Crypto.com Exchange |
NEAR/USD | $2.04 | $600,303 | 02:57:10 12/06/2026 |
| 200 | WhiteBIT |
NEAR/TRY | $2.05 | $548,994 | 02:45:09 12/06/2026 |
| 201 |  Backpack Exchange |
NEAR/USDC | $2.04 | $533,590 | 02:57:16 12/06/2026 |
| 202 |  PrimeXBT |
NEAR/USDT | $2.03 | $522,456 | 03:00:16 12/06/2026 |
| 203 | Bybit |
NEAR/USD | $2.05 | $506,212 | 02:54:16 12/06/2026 |
| 204 | MEXC |
NEAR/USDC | $2.04 | $493,573 | 02:54:16 12/06/2026 |
| 205 |  CoinCola |
NEAR/USDT | $2.04 | $447,741 | 03:00:08 12/06/2026 |
| 206 | WhiteBIT |
NEAR/EUR | $2.05 | $443,863 | 02:45:09 12/06/2026 |
| 207 | Binance |
NEAR/BTC | $2.04 | $436,219 | 02:56:54 12/06/2026 |
| 208 |  BtcTurk | Kripto |
NEAR/TRY | $2.04 | $419,937 | 02:59:53 12/06/2026 |
| 209 |  EXMO |
NEAR/USDT | $2.04 | $388,767 | 02:57:09 12/06/2026 |
| 210 |  EXMO.ME |
NEAR/USDT | $2.04 | $388,671 | 03:00:09 12/06/2026 |
| 211 | BingX |
NEAR/USDC | $2.05 | $386,407 | 02:57:11 12/06/2026 |
| 212 | Binance |
NEAR/EUR | $2.04 | $363,460 | 02:56:54 12/06/2026 |
| 213 | Bitfinex |
NEAR/USD | $2.04 | $363,130 | 02:59:53 12/06/2026 |
| 214 |  ICRYPEX |
NEAR/USDT | $2.04 | $343,235 | 03:00:09 12/06/2026 |
| 215 |  Pacifica |
NEAR/USD | $2.03 | $318,156 | 03:03:15 12/06/2026 |
| 216 | Bitrue |
NEAR/USDC | $2.05 | $314,456 | 02:57:09 12/06/2026 |
| 217 |  BiFinance |
NEAR/USDT | $2.05 | $273,572 | 02:57:09 12/06/2026 |
| 218 | Deepcoin |
NEAR/USDT | $2.04 | $257,213 | 02:57:10 12/06/2026 |
| 219 |  Bitazza |
NEAR/USDT | $2.04 | $247,870 | 03:00:09 12/06/2026 |
| 220 | B2Z Exchange |
NEAR/USDC | $2.04 | $241,209 | 03:00:07 12/06/2026 |
| 221 | BITmarkets |
NEAR/USDC | $2.04 | $241,193 | 03:00:08 12/06/2026 |
| 222 | WhiteBIT |
NEAR/UAH | $1.98 | $241,061 | 02:45:09 12/06/2026 |
| 223 | BYDFi |
NEAR/USDC | $2.05 | $239,515 | 03:00:15 12/06/2026 |
| 224 | Cofinex |
NEAR/USDC | $2.03 | $236,149 | 03:00:17 12/06/2026 |
| 225 | EXMO |
NEAR/USD | $2.15 | $232,279 | 02:57:09 12/06/2026 |
| 226 | Cofinex |
NEAR/USD | $2.03 | $223,710 | 03:00:17 12/06/2026 |
| 227 | Bitget |
NEAR/USD | $2.04 | $223,446 | 02:54:15 12/06/2026 |
| 228 |  Orderly |
NEAR/USDC | $2.06 | $219,417 | 03:03:17 12/06/2026 |
| 229 |  MemeMax |
NEAR/USDC | $2.04 | $219,417 | 03:03:15 12/06/2026 |
| 230 | Binance |
NEAR/BRL | $2.04 | $214,588 | 02:56:42 12/06/2026 |
| 231 | MEXC |
NEAR/USDC | $2.05 | $198,569 | 02:54:07 12/06/2026 |
| 232 | LeveX |
NEAR/USDT | $2.04 | $195,691 | 03:00:07 12/06/2026 |
| 233 | BtcTurk | Kripto |
NEAR/USDT | $2.04 | $176,776 | 02:59:53 12/06/2026 |
| 234 |  Bullish |
NEAR/USDC | $2.04 | $165,084 | 02:57:08 12/06/2026 |
| 235 |  Cryptonex |
NEAR/USDT | $2.04 | $145,569 | 03:00:07 12/06/2026 |
| 236 | KuCoin |
NEAR/USDC | $2.04 | $143,617 | 02:56:53 12/06/2026 |
| 237 | Binance |
NEAR/USD1 | $2.05 | $143,519 | 02:56:54 12/06/2026 |
| 238 | LeveX |
NEAR/USDC | $2.03 | $129,990 | 03:00:15 12/06/2026 |
| 239 |  Binance.US |
NEAR/USDT | $2.04 | $123,741 | 02:59:53 12/06/2026 |
| 240 | KuCoin |
NEAR/BTC | $2.04 | $122,141 | 02:56:53 12/06/2026 |
| 241 |  Binance TH |
NEAR/USDT | $2.05 | $118,406 | 02:57:10 12/06/2026 |
| 242 | OKX |
NEAR/USD | $2.05 | $117,855 | 02:56:53 12/06/2026 |
| 243 | Gate |
NEAR/USDC | $2.04 | $117,651 | 02:56:24 12/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
NEAR/USDC | $2.04 | $109,891 | 02:50:11 12/06/2026 |
| 245 |  Koinpark |
NEAR/USDT | $2.04 | $108,055 | 03:00:08 12/06/2026 |
| 246 | Cofinex |
NEAR/USDT | $2.04 | $105,160 | 03:00:09 12/06/2026 |
| 247 | Crypto.com Exchange |
NEAR/USD | $2.04 | $100,345 | 02:54:27 12/06/2026 |
| 248 | MEXC |
NEAR/USD1 | $2.05 | $95,246.35 | 02:54:16 12/06/2026 |
| 249 | Bybit |
NEAR/USDC | $2.05 | $88,938.28 | 02:54:11 12/06/2026 |
| 250 | OKX |
NEAR/EUR | $2.04 | $88,652.00 | 02:56:24 12/06/2026 |
| 251 |  Ndax |
NEAR/CAD | $2.05 | $85,431.88 | 03:00:07 12/06/2026 |
| 252 |  CoinLion |
NEAR/USD | $2.05 | $84,136.39 | 03:00:19 12/06/2026 |
| 253 |  TRIV |
NEAR/IDR | $2.05 | $66,596.08 | 03:00:13 12/06/2026 |
| 254 | TRIV |
NEAR/USDT | $2.04 | $66,595.42 | 03:00:13 12/06/2026 |
| 255 |  Flipster |
NEAR/USDT | $2.04 | $65,823.59 | 03:00:15 12/06/2026 |
| 256 | CoinTR |
NEAR/TRY | $2.05 | $60,364.40 | 02:57:07 12/06/2026 |
| 257 |  XBO.com |
NEAR/USDT | $2.04 | $59,741.14 | 03:00:08 12/06/2026 |
| 258 |  Bybit EU |
NEAR/USDC | $2.05 | $58,979.81 | 03:00:07 12/06/2026 |
| 259 | MEXC |
NEAR/USD1 | $2.05 | $54,506.72 | 02:54:07 12/06/2026 |
| 260 | FMFW.io |
NEAR/BTC | $2.04 | $52,842.39 | 03:00:07 12/06/2026 |
| 261 | Gleec BTC |
NEAR/BTC | $2.04 | $52,842.39 | 03:00:07 12/06/2026 |
| 262 |  Foxbit |
NEAR/BRL | $2.04 | $52,154.65 | 03:00:07 12/06/2026 |
| 263 |  Bitso |
NEAR/USD | $2.06 | $51,695.73 | 02:59:53 12/06/2026 |
| 264 |  dYdX v4 |
NEAR/USD | $2.06 | $48,402.84 | 03:04:20 12/06/2026 |
| 265 | KTX |
NEAR/USDT | $2.04 | $46,125.57 | 03:00:07 12/06/2026 |
| 266 | PointPay |
NEAR/USDC | $2.05 | $44,214.75 | 02:57:10 12/06/2026 |
| 267 |  Aevo |
NEAR/USD | $2.04 | $36,596.91 | 03:03:16 12/06/2026 |
| 268 | OKX |
NEAR/TRY | $2.05 | $33,330.53 | 02:56:24 12/06/2026 |
| 269 | Bitbase |
NEAR/USDC | $2.04 | $32,847.82 | 02:54:17 12/06/2026 |
| 270 |  Paradex |
NEAR/USD | $2.07 | $30,049.32 | 03:03:16 12/06/2026 |
| 271 | Bitfinex |
NEAR/USDT | $2.05 | $26,687.90 | 02:59:53 12/06/2026 |
| 272 |  Bitcoiva |
NEAR/USDT | $2.04 | $24,852.94 | 03:00:12 12/06/2026 |
| 273 |  CoinDCX |
NEAR/INR | $2.16 | $24,766.80 | 03:00:07 12/06/2026 |
| 274 |  Coinone |
NEAR/KRW | $2.04 | $24,361.83 | 02:58:53 12/06/2026 |
| 275 | Bitstamp by Robinhood |
NEAR/EUR | $2.08 | $23,897.80 | 02:59:23 12/06/2026 |
| 276 |  Tothemoon |
NEAR/USDT | $2.05 | $21,232.22 | 03:00:12 12/06/2026 |
| 277 |  Tokocrypto |
NEAR/USDT | $2.05 | $20,541.86 | 02:57:08 12/06/2026 |
| 278 | Binance |
NEAR/U | $2.06 | $20,517.86 | 02:56:54 12/06/2026 |
| 279 |  CoinUp.io |
NEAR/USDT | $2.04 | $18,229.83 | 02:57:09 12/06/2026 |
| 280 |  WOO X |
NEAR/USDT | $2.04 | $16,322.32 | 02:54:15 12/06/2026 |
| 281 | BYDFi |
NEAR/USDC | $2.04 | $16,099.42 | 03:00:10 12/06/2026 |
| 282 | OKX |
NEAR/USDC | $2.05 | $15,914.61 | 02:56:53 12/06/2026 |
| 283 | EXMO |
NEAR/USDC | $2.04 | $14,866.51 | 02:57:09 12/06/2026 |
| 284 | EXMO.ME |
NEAR/USDC | $2.04 | $14,865.52 | 03:00:09 12/06/2026 |
| 285 | Koinpark |
NEAR/INR | $2.17 | $14,587.44 | 03:00:08 12/06/2026 |
| 286 |  CEX.IO |
NEAR/USD | $2.05 | $14,269.48 | 02:57:11 12/06/2026 |
| 287 |  SushiSwap (Ethereum) |
NEAR/WETH | $2.05 | $13,922.42 | 02:41:59 12/06/2026 |
| 288 | Gate |
NEAR/ETH | $2.05 | $13,843.64 | 02:56:54 12/06/2026 |
| 289 |  Kanga Exchange |
NEAR/USDC | $2.05 | $12,887.84 | 03:00:07 12/06/2026 |
| 290 | Kanga Exchange |
NEAR/USDT | $2.04 | $10,764.38 | 03:00:07 12/06/2026 |
| 291 |  Tebbit |
NEAR/USDT | $2.03 | $10,501.34 | 03:00:16 12/06/2026 |
| 292 | CEX.IO |
NEAR/USDT | $2.05 | $9,266.74 | 02:57:11 12/06/2026 |
| 293 |  BTC Markets |
NEAR/AUD | $2.02 | $9,057.59 | 02:57:08 12/06/2026 |
| 294 |  NovaDAX |
NEAR/BRL | $2.03 | $8,812.83 | 03:00:07 12/06/2026 |
| 295 | Binance.US |
NEAR/USD | $2.06 | $7,918.47 | 02:59:53 12/06/2026 |
| 296 | CoinEx |
NEAR/BTC | $2.04 | $7,783.55 | 02:59:53 12/06/2026 |
| 297 |  Remitano |
NEAR/USDT | $2.04 | $6,739.27 | 03:00:11 12/06/2026 |
| 298 |  Bitlo |
NEAR/TRY | $2.05 | $6,181.72 | 03:00:07 12/06/2026 |
| 299 |  Indodax |
NEAR/IDR | $2.06 | $5,476.44 | 02:59:54 12/06/2026 |
| 300 | CoinEx |
NEAR/USDC | $2.04 | $5,279.62 | 02:59:53 12/06/2026 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 12/06/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,241,283,830 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.