Thị trường OFFICIAL TRUMP (TRUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TRUMP/USDT | $1.46 | $153,556,359 | 23:57:15 05/08/2026 | |
| 2 | TRUMP/USDT | $1.46 | $89,345,263 | 23:57:12 05/08/2026 | |
| 3 | TRUMP/USDT | $1.46 | $86,138,587 | 23:57:10 05/08/2026 | |
| 4 | TRUMP/USDT | $1.46 | $30,304,424 | 00:00:15 06/08/2026 | |
| 5 | TRUMP/USDT | $1.46 | $20,376,067 | 23:54:17 05/08/2026 | |
| 6 | TRUMPSOL/USDT | $1.46 | $13,767,085 | 23:57:16 05/08/2026 | |
| 7 | TRUMP/USDT | $1.46 | $13,485,112 | 23:57:13 05/08/2026 | |
| 8 | TRUMP/USDT | $1.46 | $11,769,759 | 23:57:07 05/08/2026 | |
| 9 | TRUMP/USDT | $1.47 | $10,146,486 | 00:00:17 06/08/2026 | |
| 10 | TRUMP/USDT | $1.46 | $8,069,478 | 23:57:15 05/08/2026 | |
| 11 | TRUMP/USDT | $1.46 | $8,023,492 | 00:00:16 06/08/2026 | |
| 12 | TRUMP/USDT | $1.47 | $7,551,297 | 23:57:15 05/08/2026 | |
| 13 | TRUMP/USDT | $1.46 | $7,473,181 | 00:00:15 06/08/2026 | |
| 14 | TRUMPSOL/USDT | $1.46 | $6,938,162 | 23:57:18 05/08/2026 | |
| 15 | TRUMP/USDT | $1.46 | $6,749,689 | 23:57:15 05/08/2026 | |
| 16 | TRUMP/USDT | $1.46 | $6,690,132 | 23:57:15 05/08/2026 | |
| 17 | TRUMP/USDT | $1.46 | $6,512,803 | 23:54:16 05/08/2026 | |
| 18 | TRUMP/USDT | $1.46 | $6,279,371 | 23:57:15 05/08/2026 | |
| 19 | TRUMP/USDT | $1.46 | $5,792,625 | 00:00:20 06/08/2026 | |
| 20 | TRUMP/USDT | $1.46 | $5,763,540 | 23:57:15 05/08/2026 | |
| 21 | TRUMP/USDT | $1.47 | $5,714,475 | 00:00:17 06/08/2026 | |
| 22 | TRUMP/USDT | $1.46 | $5,592,168 | 00:00:16 06/08/2026 | |
| 23 | TRUMP/USDT | $1.46 | $4,901,342 | 23:57:07 05/08/2026 | |
| 24 | TRUMP/USDT | $1.47 | $4,890,078 | 23:57:18 05/08/2026 | |
| 25 | TRUMP/USDT | $1.47 | $4,403,237 | 19:21:16 05/08/2026 | |
| 26 | TRUMPOFFICIAL/USDT | $1.46 | $4,292,497 | 23:57:16 05/08/2026 | |
| 27 | TRUMP/USD | $1.46 | $4,137,713 | 00:03:17 06/08/2026 | |
| 28 | TRUMP/USDT | $1.46 | $4,011,348 | 23:54:15 05/08/2026 | |
| 29 | TRUMP/USDT | $1.46 | $3,754,379 | 00:00:16 06/08/2026 | |
| 30 | TRUMP/USDT | $1.46 | $3,754,379 | 00:00:17 06/08/2026 | |
| 31 | TRUMP/USDT | $1.46 | $3,753,732 | 00:00:15 06/08/2026 | |
| 32 | TRUMP/USDT | $1.46 | $3,335,876 | 23:57:16 05/08/2026 | |
| 33 | TRUMP/USDT | $1.46 | $3,116,150 | 23:57:18 05/08/2026 | |
| 34 | TRUMP/USDT | $1.46 | $3,068,133 | 23:57:10 05/08/2026 | |
| 35 | TRUMP/USDT | $1.46 | $3,066,956 | 23:56:54 05/08/2026 | |
| 36 | TRUMP/USDT | $1.47 | $2,961,797 | 00:00:07 06/08/2026 | |
| 37 | TRUMP/USDT | $1.46 | $2,934,298 | 00:00:17 06/08/2026 | |
| 38 | TRUMP/USDT | $1.46 | $2,933,351 | 23:54:15 05/08/2026 | |
| 39 | TRUMP/USDT | $1.46 | $2,891,605 | 23:57:15 05/08/2026 | |
| 40 | TRUMP/USDT | $1.46 | $2,736,607 | 23:57:16 05/08/2026 | |
| 41 | TRUMP/USDT | $1.46 | $2,731,053 | 00:00:09 06/08/2026 | |
| 42 | TRUMP/USDT | $1.46 | $2,645,253 | 23:51:19 05/08/2026 | |
| 43 | TRUMP/USDT | $1.47 | $2,633,119 | 00:00:12 06/08/2026 | |
| 44 | TRUMP/USDT | $1.47 | $2,544,039 | 23:56:23 05/08/2026 | |
| 45 | TRUMP/USDT | $1.47 | $2,514,024 | 00:00:12 06/08/2026 | |
| 46 | TRUMP/USDT | $1.46 | $2,512,756 | 00:00:17 06/08/2026 | |
| 47 | TRUMP/TRY | $1.46 | $2,373,899 | 23:57:23 05/08/2026 | |
| 48 | TRUMP/USDT | $1.47 | $2,310,384 | 23:55:54 05/08/2026 | |
| 49 | TRUMP/USDT | $1.46 | $2,268,014 | 23:57:21 05/08/2026 | |
| 50 | TRUMP/USDT | $1.46 | $2,194,839 | 23:51:12 05/08/2026 | |
| 51 | TRUMP/USDT | $1.47 | $2,146,712 | 23:57:12 05/08/2026 | |
| 52 | TRUMP/USDT | $1.46 | $2,078,668 | 23:57:21 05/08/2026 | |
| 53 | TRUMP/USDT | $1.46 | $1,881,455 | 23:57:16 05/08/2026 | |
| 54 | TRUMPSOL/USDT | $1.46 | $1,816,748 | 23:57:12 05/08/2026 | |
| 55 | TRUMP/USDT | $3.45 | $1,713,962 | 00:00:11 06/08/2026 | |
| 56 | TRUMP/USDT | $1.46 | $1,703,276 | 23:57:16 05/08/2026 | |
| 57 | TRUMP/USDT | $1.46 | $1,696,123 | 23:57:17 05/08/2026 | |
| 58 | TRUMP/USDT | $1.46 | $1,692,053 | 23:57:16 05/08/2026 | |
| 59 | TRUMP/USDT | $1.46 | $1,683,199 | 23:57:18 05/08/2026 | |
| 60 | TRUMP/USDT | $1.46 | $1,534,223 | 23:57:07 05/08/2026 | |
| 61 | TRUMP/USDT | $1.46 | $1,518,347 | 00:00:11 06/08/2026 | |
| 62 | TRUMP/USDT | $1.47 | $1,458,494 | 00:00:16 06/08/2026 | |
| 63 | TRUMP/USDT | $1.46 | $1,406,367 | 23:57:12 05/08/2026 | |
| 64 | TRUMP/USDT | $1.47 | $1,375,807 | 23:57:10 05/08/2026 | |
| 65 | TRUMP/USDT | $1.46 | $1,335,696 | 23:57:15 05/08/2026 | |
| 66 | TRUMP/USDT | $1.46 | $1,251,594 | 23:54:19 05/08/2026 | |
| 67 | TRUMP/USDT | $1.46 | $1,214,233 | 23:57:15 05/08/2026 | |
| 68 | TRUMP/USDT | $1.47 | $1,149,782 | 23:54:11 05/08/2026 | |
| 69 | TRUMP/USDT | $1.47 | $1,147,875 | 00:00:08 06/08/2026 | |
| 70 | TRUMP/USDT | $1.47 | $1,142,071 | 00:00:08 06/08/2026 | |
| 71 | TRUMP(OFFICIAL)/USDT | $1.47 | $1,093,202 | 23:57:07 05/08/2026 | |
| 72 | TRUMP/USDT | $1.46 | $1,037,555 | 00:00:16 06/08/2026 | |
| 73 | TRUMP/USDT | $1.46 | $1,012,725 | 23:45:11 05/08/2026 | |
| 74 | TRUMP/USDT | $1.46 | $1,001,191 | 23:57:09 05/08/2026 | |
| 75 | TRUMP/USDT | $1.47 | $942,246 | 23:54:09 05/08/2026 | |
| 76 | TRUMP/USDT | $1.47 | $920,199 | 00:00:11 06/08/2026 | |
| 77 | TRUMP/USDT | $1.46 | $916,657 | 23:57:15 05/08/2026 | |
| 78 | TRUMP/USDT | $1.47 | $913,547 | 00:00:18 06/08/2026 | |
| 79 | TRUMP/USDT | $1.47 | $909,286 | 23:54:07 05/08/2026 | |
| 80 | TRUMP/USDT | $1.46 | $894,315 | 23:57:17 05/08/2026 | |
| 81 | TRUMP/USDT | $1.46 | $879,834 | 00:00:19 06/08/2026 | |
| 82 | TRUMP/USDT | $1.46 | $857,951 | 23:54:10 05/08/2026 | |
| 83 | TRUMP/USDT | $1.47 | $853,743 | 23:57:11 05/08/2026 | |
| 84 | TRUMP/USDT | $1.47 | $848,113 | 00:00:16 06/08/2026 | |
| 85 | TRUMP/USDC | $1.46 | $812,980 | 23:54:17 05/08/2026 | |
| 86 | TRUMP/USDT | $1.47 | $808,513 | 00:00:12 06/08/2026 | |
| 87 | TRUMP/USDC | $1.47 | $799,120 | 23:57:26 05/08/2026 | |
| 88 | TRUMP/USDT | $1.46 | $753,476 | 23:51:07 05/08/2026 | |
| 89 | TRUMP/USDT | $1.47 | $750,340 | 23:57:10 05/08/2026 | |
| 90 | TRUMP/USDT | $1.46 | $724,509 | 23:57:17 05/08/2026 | |
| 91 | TRUMP/USDT | $1.46 | $680,780 | 23:57:11 05/08/2026 | |
| 92 | TRUMP/USDT | $1.46 | $670,339 | 23:45:10 05/08/2026 | |
| 93 | TRUMP/USDT | $1.46 | $638,292 | 23:57:15 05/08/2026 | |
| 94 | TRUMP/USDT | $1.46 | $599,016 | 23:57:07 05/08/2026 | |
| 95 | TRUMP/USDT | $1.46 | $569,359 | 23:57:16 05/08/2026 | |
| 96 | TRUMP/USDT | $1.47 | $560,270 | 00:00:16 06/08/2026 | |
| 97 | TRUMP/USDT | $1.47 | $552,325 | 23:57:15 05/08/2026 | |
| 98 | TRUMP/USDT | $1.47 | $543,808 | 00:00:12 06/08/2026 | |
| 99 | TRUMP/USDT | $1.47 | $543,794 | 00:00:13 06/08/2026 | |
| 100 | TRUMP/USDT | $1.46 | $530,953 | 23:54:08 05/08/2026 | |
| 101 | TRUMP/USDT | $1.46 | $461,372 | 23:57:16 05/08/2026 | |
| 102 | TRUMP/USDC | $1.47 | $456,046 | 00:00:50 06/08/2026 | |
| 103 | TRUMP/USDT | $1.46 | $437,533 | 23:57:11 05/08/2026 | |
| 104 | TRUMP/USDT | $1.55 | $415,415 | 00:03:16 06/08/2026 | |
| 105 | TRUMP/USDT | $1.46 | $397,070 | 23:57:12 05/08/2026 | |
| 106 | TRUMP/USDC | $1.46 | $354,257 | 00:03:16 06/08/2026 | |
| 107 | TRUMP/TRY | $1.46 | $342,047 | 23:56:54 05/08/2026 | |
| 108 | TRUMP/KRW | $1.46 | $335,237 | 23:56:53 05/08/2026 | |
| 109 | TRUMP/USDT | $1.46 | $331,740 | 00:00:15 06/08/2026 | |
| 110 | TRUMP/USDT | $1.47 | $326,333 | 00:00:13 06/08/2026 | |
| 111 | TRUMP/USDT | $1.46 | $322,690 | 00:00:08 06/08/2026 | |
| 112 | TRUMP/USDC | $1.46 | $318,537 | 23:56:42 05/08/2026 | |
| 113 | TRUMP/USDT | $1.46 | $308,118 | 23:57:16 05/08/2026 | |
| 114 | TRUMP/USDC | $1.46 | $307,644 | 00:00:15 06/08/2026 | |
| 115 | TRUMP/USD | $1.47 | $287,909 | 23:57:00 05/08/2026 | |
| 116 | TRUMP/USDT | $1.46 | $283,327 | 00:00:08 06/08/2026 | |
| 117 | TRUMP/USDC | $1.47 | $274,014 | 23:46:54 05/08/2026 | |
| 118 | TRUMP/USDT | $1.46 | $261,674 | 23:57:41 05/08/2026 | |
| 119 | TRUMP/USDT | $1.46 | $252,210 | 00:00:12 06/08/2026 | |
| 120 | TRUMP/USDT | $1.46 | $244,812 | 23:57:08 05/08/2026 | |
| 121 | TRUMP/USDT | $1.47 | $244,112 | 00:00:10 06/08/2026 | |
| 122 | TRUMP/USDT | $1.47 | $244,112 | 00:00:07 06/08/2026 | |
| 123 | TRUMP/USD | $1.47 | $242,778 | 23:59:23 05/08/2026 | |
| 124 | TRUMP/USDC | $1.46 | $235,465 | 23:57:16 05/08/2026 | |
| 125 | TRUMP/USDT | $1.47 | $234,900 | 00:00:07 06/08/2026 | |
| 126 | TRUMP/USDT | $1.46 | $229,954 | 23:57:24 05/08/2026 | |
| 127 | TRUMP/USD1 | $1.47 | $229,569 | 23:57:08 05/08/2026 | |
| 128 | TRUMP/USDC | $1.46 | $215,535 | 00:00:16 06/08/2026 | |
| 129 | TRUMP/USDT | $1.47 | $208,003 | 00:03:17 06/08/2026 | |
| 130 | TRUMP/USDT | $1.47 | $196,839 | 00:00:10 06/08/2026 | |
| 131 | TRUMP/TRY | $1.46 | $195,562 | 23:57:09 05/08/2026 | |
| 132 | TRUMP/USDT | $1.46 | $192,672 | 23:56:25 05/08/2026 | |
| 133 | TRUMP/USDT | $1.46 | $188,104 | 23:57:10 05/08/2026 | |
| 134 | TRUMP/USDT | $1.47 | $183,036 | 23:54:57 05/08/2026 | |
| 135 | TRUMPOFFICIAL/USDT | $1.46 | $182,489 | 23:57:07 05/08/2026 | |
| 136 | TRUMP/USDT | $1.46 | $168,195 | 23:57:07 05/08/2026 | |
| 137 | TRUMP/USDT | $1.47 | $167,179 | 23:57:15 05/08/2026 | |
| 138 | TRUMP/USD | $1.47 | $159,982 | 23:59:53 05/08/2026 | |
| 139 | TRUMP/USDT | $1.46 | $159,260 | 23:57:07 05/08/2026 | |
| 140 | TRUMP/USDC | $1.46 | $158,114 | 23:57:15 05/08/2026 | |
| 141 | TRUMP/USDT | $1.47 | $153,459 | 23:57:11 05/08/2026 | |
| 142 | TRUMP/USDT | $1.47 | $149,031 | 00:00:08 06/08/2026 | |
| 143 | TRUMP/USDT | $1.47 | $147,517 | 23:57:11 05/08/2026 | |
| 144 | TRUMP/TRY | $1.46 | $137,416 | 23:57:23 05/08/2026 | |
| 145 | TRUMP/EUR | $1.46 | $127,195 | 23:57:08 05/08/2026 | |
| 146 | TRUMP/USDC | $1.46 | $121,539 | 23:45:11 05/08/2026 | |
| 147 | TRUMP/TRY | $1.46 | $113,297 | 00:00:08 06/08/2026 | |
| 148 | TRUMP/USDC | $1.46 | $112,017 | 23:57:16 05/08/2026 | |
| 149 | TRUMP/USDT | $1.47 | $106,916 | 00:00:19 06/08/2026 | |
| 150 | TRUMP/USDC | $1.46 | $104,625 | 23:57:08 05/08/2026 | |
| 151 | TRUMP/USDT | $1.47 | $103,070 | 00:00:14 06/08/2026 | |
| 152 | TRUMP/USDT | $1.47 | $98,738.55 | 23:57:08 05/08/2026 | |
| 153 | TRUMP/USDT | $1.47 | $97,975.06 | 00:00:08 06/08/2026 | |
| 154 | TRUMP/USDT | $1.47 | $93,522.01 | 00:00:07 06/08/2026 | |
| 155 | TRUMP/USDT | $1.46 | $92,110.44 | 23:57:15 05/08/2026 | |
| 156 | TRUMP/USDC | $1.47 | $84,880.26 | 23:57:10 05/08/2026 | |
| 157 | TRUMP/USDT | $1.47 | $81,340.08 | 23:48:10 05/08/2026 | |
| 158 | TRUMP/USDT | $1.46 | $79,378.73 | 00:00:16 06/08/2026 | |
| 159 | TRUMP/USD1 | $1.46 | $72,510.46 | 23:57:07 05/08/2026 | |
| 160 | TRUMP/USDT | $1.46 | $71,969.53 | 00:03:17 06/08/2026 | |
| 161 | TRUMP/USDC | $1.47 | $69,459.50 | 23:45:10 05/08/2026 | |
| 162 | TRUMP/USDT | $1.46 | $69,274.45 | 23:57:09 05/08/2026 | |
| 163 | TRUMP/USDT | $1.46 | $69,052.14 | 23:57:17 05/08/2026 | |
| 164 | TRUMP/USDT | $1.47 | $65,898.62 | 00:00:16 06/08/2026 | |
| 165 | TRUMP/SOL | $1.47 | $63,230.38 | 23:59:24 05/08/2026 | |
| 166 | TRUMP/USDT | $1.46 | $62,619.89 | 23:57:08 05/08/2026 | |
| 167 | TRUMP/USDC | $1.46 | $59,869.46 | 23:54:10 05/08/2026 | |
| 168 | TRUMP/USDT | $1.46 | $58,769.19 | 23:57:15 05/08/2026 | |
| 169 | TRUMP/USD1 | $1.46 | $56,751.90 | 23:54:09 05/08/2026 | |
| 170 | TRUMP/USDC | $1.47 | $53,814.96 | 23:54:09 05/08/2026 | |
| 171 | TRUMP/USDT | $1.46 | $53,030.78 | 23:57:18 05/08/2026 | |
| 172 | TRUMP/USDC | $1.46 | $51,942.93 | 23:57:15 05/08/2026 | |
| 173 | TRUMP/USDT | $1.47 | $51,601.00 | 00:00:10 06/08/2026 | |
| 174 | TRUMP/USD | $1.47 | $51,151.13 | 00:03:15 06/08/2026 | |
| 175 | TRUMP/USDT | $1.47 | $48,275.52 | 00:00:11 06/08/2026 | |
| 176 | TRUMP/USDT | $1.47 | $47,028.18 | 00:00:18 06/08/2026 | |
| 177 | TRUMP/USDT | $1.46 | $46,725.97 | 23:57:08 05/08/2026 | |
| 178 | TRUMP/USD | $1.46 | $45,489.20 | 20:09:17 05/08/2026 | |
| 179 | TRUMP/USDT | $1.47 | $44,252.33 | 00:00:07 06/08/2026 | |
| 180 | TRUMP/USD | $1.47 | $43,214.34 | 00:00:16 06/08/2026 | |
| 181 | TRUMP/USDC | $1.46 | $41,104.40 | 23:52:34 05/08/2026 | |
| 182 | TRUMPSOL/USDT | $1.46 | $40,943.23 | 23:57:07 05/08/2026 | |
| 183 | TRUMP/USDT | $1.46 | $40,354.00 | 23:57:11 05/08/2026 | |
| 184 | TRUMP/USDT | $1.47 | $39,749.19 | 23:57:23 05/08/2026 | |
| 185 | TRUMP/KRW | $1.45 | $38,564.18 | 23:59:53 05/08/2026 | |
| 186 | TRUMP/USDT | $1.46 | $37,063.34 | 23:57:10 05/08/2026 | |
| 187 | TRUMP/USDC | $1.47 | $35,831.33 | 23:57:07 05/08/2026 | |
| 188 | TRUMP/USD | $1.47 | $33,874.37 | 00:03:16 06/08/2026 | |
| 189 | TRUMP/USDC | $1.47 | $33,410.80 | 23:57:08 05/08/2026 | |
| 190 | TRUMP/EUR | $1.46 | $33,396.49 | 23:54:10 05/08/2026 | |
| 191 | TRUMP/USDT | $1.47 | $32,433.05 | 23:57:13 05/08/2026 | |
| 192 | TRUMPSOL/USDC | $1.47 | $27,950.08 | 23:57:07 05/08/2026 | |
| 193 | TRUMP/USDT | $1.47 | $27,743.70 | 00:00:07 06/08/2026 | |
| 194 | TRUMP/USDT | $1.46 | $27,211.93 | 23:54:15 05/08/2026 | |
| 195 | TRUMP/USDC | $1.46 | $26,088.06 | 00:03:15 06/08/2026 | |
| 196 | TRUMP/USDT | $1.46 | $25,305.29 | 00:00:08 06/08/2026 | |
| 197 | TRUMP/USDT | $1.46 | $25,045.45 | 00:00:16 06/08/2026 | |
| 198 | TRUMP/EUR | $1.47 | $24,938.17 | 23:57:10 05/08/2026 | |
| 199 | TRUMP/EUR | $1.47 | $24,308.08 | 23:59:23 05/08/2026 | |
| 200 | TRUMP/USDC | $1.47 | $23,597.06 | 23:30:08 05/08/2026 | |
| 201 | TRUMP/KRW | $1.47 | $22,187.38 | 23:58:23 05/08/2026 | |
| 202 | TRUMP/USDT | $1.46 | $22,114.74 | 23:57:10 05/08/2026 | |
| 203 | TRUMP/USDT | $1.62 | $21,949.60 | 00:00:13 06/08/2026 | |
| 204 | TRUMP/USDT | $1.47 | $18,477.45 | 00:00:11 06/08/2026 | |
| 205 | TRUMP/INR | $1.56 | $18,106.35 | 23:57:09 05/08/2026 | |
| 206 | TRUMP/USD | $1.47 | $16,702.80 | 23:48:10 05/08/2026 | |
| 207 | TRUMP/USDC | $1.46 | $15,832.46 | 00:00:39 06/08/2026 | |
| 208 | TRUMP/USDC | $1.47 | $12,741.14 | 00:00:07 06/08/2026 | |
| 209 | TRUMP/USDT | $1.47 | $12,519.19 | 23:59:23 05/08/2026 | |
| 210 | TRUMP/USDC | $1.47 | $11,165.99 | 00:00:07 06/08/2026 | |
| 211 | TRUMP/USDT | $1.46 | $10,617.26 | 00:00:07 06/08/2026 | |
| 212 | TRUMP/USDC | $1.54 | $10,460.14 | 23:57:11 05/08/2026 | |
| 213 | TRUMP/USD | $1.47 | $9,683.90 | 23:56:23 05/08/2026 | |
| 214 | TRUMP/USDC | $1.47 | $9,567.79 | 23:57:15 05/08/2026 | |
| 215 | TRUMP/INR | $1.56 | $8,245.95 | 23:57:08 05/08/2026 | |
| 216 | TRUMP/USDC | $1.46 | $8,158.94 | 00:00:16 06/08/2026 | |
| 217 | TRUMP/FDUSD | $1.46 | $7,631.30 | 23:56:54 05/08/2026 | |
| 218 | TRUMP/USDT | $1.46 | $6,939.50 | 23:57:07 05/08/2026 | |
| 219 | TRUMP/USDT | $1.46 | $6,409.24 | 23:57:11 05/08/2026 | |
| 220 | TRUMP/USDC | $1.47 | $6,350.32 | 23:54:08 05/08/2026 | |
| 221 | TRUMP/USDT | $1.47 | $6,262.09 | 00:00:12 06/08/2026 | |
| 222 | TRUMP/USDT | $1.47 | $6,107.12 | 00:00:08 06/08/2026 | |
| 223 | TRUMP/USD | $1.46 | $5,094.82 | 00:00:07 06/08/2026 | |
| 224 | TRUMP/USDC | $1.46 | $4,336.41 | 00:03:16 06/08/2026 | |
| 225 | TRUMP/USDC | $1.46 | $4,336.41 | 00:03:16 06/08/2026 | |
| 226 | TRUMP/USDT | $1.47 | $4,323.36 | 23:57:16 05/08/2026 | |
| 227 | TRUMP/JPY | $1.46 | $4,099.13 | 23:56:42 05/08/2026 | |
| 228 | TRUMP/USDC | $1.46 | $4,071.26 | 23:59:53 05/08/2026 | |
| 229 | TRUMP/USDT | $1.46 | $4,065.32 | 00:00:16 06/08/2026 | |
| 230 | TRUMP/TRY | $1.46 | $4,048.83 | 23:56:23 05/08/2026 | |
| 231 | TRUMP/USDC | $1.46 | $3,954.89 | 23:56:23 05/08/2026 | |
| 232 | TRUMP/USDT | $1.47 | $3,164.80 | 00:00:16 06/08/2026 | |
| 233 | TRUMP/U | $1.46 | $2,926.14 | 23:56:42 05/08/2026 | |
| 234 | TRUMP/THB | $1.45 | $2,883.67 | 23:57:08 05/08/2026 | |
| 235 | TRUMP/USD1 | $1.45 | $2,752.16 | 23:56:42 05/08/2026 | |
| 236 | TRUMP/USDT | $1.46 | $2,683.15 | 00:00:18 06/08/2026 | |
| 237 | TRUMP/INR | $1.54 | $2,432.59 | 00:00:07 06/08/2026 | |
| 238 | TRUMP/USDT | $1.47 | $2,372.85 | 00:00:12 06/08/2026 | |
| 239 | TRUMP/USDT | $1.47 | $2,372.55 | 23:59:55 05/08/2026 | |
| 240 | TRUMP/USDT | $1.47 | $2,319.75 | 23:57:07 05/08/2026 | |
| 241 | TRUMP/USDC | $1.47 | $1,737.31 | 00:00:12 06/08/2026 | |
| 242 | TRUMP/USDT | $1.47 | $1,602.41 | 00:00:15 06/08/2026 | |
| 243 | TRUMP/EUR | $1.46 | $1,359.53 | 23:56:23 05/08/2026 | |
| 244 | TRUMP/GUSD | $1.46 | $1,185.85 | 23:57:21 05/08/2026 | |
| 245 | TRUMP/USDT | $1.46 | $1,133.30 | 00:00:17 06/08/2026 | |
| 246 | TRUMP/USDT | $1.46 | $1,111.08 | 23:57:23 05/08/2026 | |
| 247 | TRUMP/EUR | $1.47 | $1,062.97 | 23:59:53 05/08/2026 | |
| 248 | TRUMP/USDT | $1.46 | $1,059.12 | 23:57:16 05/08/2026 | |
| 249 | TRUMP/GUSD | $1.45 | $863.62 | 23:59:54 05/08/2026 | |
| 250 | TRUMP/JPY | $1.46 | $627.52 | 23:57:12 05/08/2026 | |
| 251 | TRUMP/USD1 | $1.46 | $623.50 | 23:56:58 05/08/2026 | |
| 252 | TRUMP/USDC | $1.47 | $537.65 | 00:00:12 06/08/2026 | |
| 253 | TRUMP/IDR | $1.47 | $523.18 | 23:59:53 05/08/2026 | |
| 254 | TRUMP/BRL | $1.46 | $518.87 | 23:56:23 05/08/2026 | |
| 255 | TRUMP/TRY | $1.47 | $492.87 | 23:57:07 05/08/2026 | |
| 256 | TRUMP/BRL | $1.46 | $471.34 | 23:57:07 05/08/2026 | |
| 257 | TRUMP/SOL | $1.46 | $308.60 | 23:56:29 05/08/2026 | |
| 258 | TRUMP/USDC | $1.46 | $299.17 | 23:55:54 05/08/2026 | |
| 259 | TRUMP/PHP | $1.46 | $285.48 | 23:54:07 05/08/2026 | |
| 260 | TRUMP/USDC | $1.47 | $220.82 | 23:57:10 05/08/2026 | |
| 261 | TRUMP/USDT | $1.46 | $161.72 | 23:57:11 05/08/2026 | |
| 262 | TRUMP/USDT | $1.47 | $161.35 | 23:45:08 05/08/2026 | |
| 263 | TRUMP/USD | $1.47 | $120.76 | 23:45:08 05/08/2026 | |
| 264 | TRUMP/USD | $1.46 | $111.65 | 00:00:15 06/08/2026 | |
| 265 | TRUMP/USDT | $1.47 | $102.97 | 00:04:03 06/08/2026 | |
| 266 | TRUMP/SOL | $1.47 | $86.96 | 23:13:12 05/08/2026 | |
| 267 | TRUMP/USDC | $1.47 | $57.81 | 23:31:55 05/08/2026 | |
| 268 | TRUMP/USDT | $1.45 | $48.53 | 23:59:53 05/08/2026 | |
| 269 | TRUMP/SOL | $1.46 | $44.05 | 22:44:24 05/08/2026 | |
| 270 | TRUMP/USDT | $1.47 | $22.14 | 00:00:07 06/08/2026 | |
| 271 | TRUMP/USDC | $1.47 | $18.32 | 23:45:08 05/08/2026 | |
| 272 | TRUMP/SOL | $1.46 | $12.94 | 22:44:30 05/08/2026 | |
| 273 | TRUMP/USDC | $1.46 | $12.25 | 22:52:43 05/08/2026 | |
| 274 | TRUMP/SOL | $1.52 | $12.17 | 00:02:04 04/08/2026 | |
| 275 | TRUMP/SOL | $1.46 | $10.34 | 22:44:12 05/08/2026 | |
| 276 | TRUMP/SOL | $1.46 | $7.21 | 22:46:07 05/08/2026 | |
| 277 | TRUMP/IDR | $1.47 | $5.64 | 00:00:07 06/08/2026 | |
| 278 | TRUMP/SOL | $1.46 | $3.58 | 23:54:39 05/08/2026 | |
| 279 | TRUMP/INR | $1.56 | $3.15 | 00:00:09 06/08/2026 | |
| 280 | TRUMP/MELANIA | $1.46 | $2.97 | 23:56:29 05/08/2026 | |
| 281 | TRUMP/SOL | $1.47 | $2.96 | 22:41:28 05/08/2026 | |
| 282 | TRUMP/USD | $1.41 | $2.55 | 22:04:53 03/08/2026 | |
| 283 | TRUMP/INR | $2.10 | $2.10 | 00:00:13 06/08/2026 | |
| 284 | TRUMP/USDC | $1.46 | $1.98 | 23:57:11 05/08/2026 | |
| 285 | TRUMP/USDC | $1.46 | $1.64 | 23:29:55 05/08/2026 | |
| 286 | TRUMP/SOL | $1.46 | $1.46 | 23:29:26 05/08/2026 | |
| 287 | TRUMP/MELANIA | $1.44 | $0.9241 | 23:56:29 05/08/2026 | |
| 288 | TRUMP/PEPO | $1.48 | $0.7970 | 23:48:29 03/08/2026 | |
| 289 | TRUMP/SOL | $1.45 | $0.4205 | 23:56:32 05/08/2026 | |
| 290 | TRUMP/SOL | $1.46 | $0.2609 | 22:44:29 05/08/2026 | |
| 291 | TRUMP/MELANIA | $1.47 | $0.06467 | 03:20:59 05/08/2026 | |
| 292 | TRUMP/SOL | $1.52 | $0.02333 | 11:38:37 05/08/2026 | |
| 293 | TRUMPSOL/USDT | $1.12 | $0 | 23:59:23 05/08/2026 | |
| 294 | TRUMP/USDT | $1.65 | $0 | 23:57:15 05/08/2026 | |
| 295 | TRUMP/AUD | $1.50 | $0 | 23:57:11 05/08/2026 | |
| 296 | TRUMP/NZD | $1.50 | $0 | 23:57:11 05/08/2026 | |
| 297 | TRUMP/SGD | $1.51 | $0 | 23:57:11 05/08/2026 | |
| 298 | TRUMP/USD | $1.50 | $0 | 23:57:11 05/08/2026 | |
| 299 | TRUMP/BTC | $1.47 | $0 | 23:56:53 05/08/2026 | |
| 300 | TRUMP/USDT | $1.49 | $0 | 23:56:23 05/08/2026 |
Thông tin thị trường giao dịch OFFICIAL TRUMP (TRUMP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch TRUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 05/08/2026, cặp giao dịch TRUMP/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,556,359 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TRUMP.
Cặp: Tên cặp giao dịch TRUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TRUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.