Thị trường Orca (ORCA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORCA/USDT | $1.46 | $16,530,773 | 00:57:16 24/10/2025 |
2 | ![]() |
ORCA/USDT | $1.46 | $6,715,390 | 00:57:09 24/10/2025 |
3 | ![]() |
ORCA/USDT | $1.46 | $5,923,840 | 01:00:16 24/10/2025 |
4 | ![]() |
ORCA/USDT | $1.46 | $3,664,954 | 00:59:55 24/10/2025 |
5 | ![]() |
ORCA/USDT | $1.46 | $2,167,357 | 00:57:20 24/10/2025 |
6 | ![]() |
ORCA/USDT | $1.46 | $1,644,289 | 00:57:17 24/10/2025 |
7 | ![]() |
ORCA/USDT | $1.46 | $1,375,232 | 01:00:16 24/10/2025 |
8 | ![]() |
ORCA/USDT | $1.44 | $1,105,613 | 00:33:16 24/10/2025 |
9 | ![]() |
ORCA/USDT | $1.45 | $897,616 | 00:36:07 24/10/2025 |
10 | ![]() |
ORCA/USDT | $1.46 | $702,212 | 00:56:54 24/10/2025 |
11 | ![]() |
ORCA/USDT | $1.46 | $658,128 | 00:57:15 24/10/2025 |
12 | ![]() |
ORCA/USDT | $1.46 | $637,750 | 00:57:17 24/10/2025 |
13 | ![]() |
ORCA/USDT | $1.46 | $552,003 | 00:57:15 24/10/2025 |
14 | ![]() |
ORCA/USDT | $1.46 | $535,956 | 01:00:16 24/10/2025 |
15 | ![]() |
ORCA/USDT | $1.46 | $519,446 | 01:00:15 24/10/2025 |
16 | ![]() |
ORCA/USDT | $1.46 | $500,192 | 00:54:09 24/10/2025 |
17 | ![]() |
ORCA/USDT | $1.46 | $464,132 | 01:00:15 24/10/2025 |
18 | ![]() |
ORCA/USD | $1.46 | $446,291 | 00:56:59 24/10/2025 |
19 | ![]() |
ORCA/USDT | $1.46 | $410,117 | 00:57:09 24/10/2025 |
20 | ![]() |
ORCA/USDT | $1.46 | $407,982 | 00:57:10 24/10/2025 |
21 | ![]() |
ORCA/USDT | $1.46 | $367,082 | 00:57:10 24/10/2025 |
22 | ![]() |
ORCA/USDT | $1.46 | $366,765 | 00:57:15 24/10/2025 |
23 | ![]() |
ORCA/USDT | $1.46 | $354,649 | 01:00:17 24/10/2025 |
24 | ![]() |
ORCA/USDT | $1.46 | $335,438 | 00:57:10 24/10/2025 |
25 | ![]() |
ORCA/USDT | $1.46 | $264,505 | 01:00:10 24/10/2025 |
26 | ![]() |
ORCA/USDT | $1.46 | $258,040 | 00:54:09 24/10/2025 |
27 | ![]() |
ORCA/USDT | $1.46 | $210,739 | 00:57:15 24/10/2025 |
28 | ![]() |
ORCA/USDT | $1.46 | $208,488 | 00:57:16 24/10/2025 |
29 | ![]() |
ORCA/SOL | $1.46 | $198,673 | 00:59:31 24/10/2025 |
30 | ![]() |
ORCA/USDT | $1.46 | $194,720 | 00:57:15 24/10/2025 |
31 | ![]() |
ORCA/USDT | $1.46 | $192,696 | 00:57:17 24/10/2025 |
32 | ![]() |
ORCA/USDT | $1.46 | $190,840 | 01:00:17 24/10/2025 |
33 | ![]() |
ORCA/KRW | $1.52 | $188,760 | 00:56:53 24/10/2025 |
34 | ![]() |
ORCA/USDT | $1.46 | $182,566 | 00:57:10 24/10/2025 |
35 | ![]() |
ORCA/USDT | $1.44 | $166,331 | 00:27:09 24/10/2025 |
36 | ![]() |
ORCA/USDT | $1.46 | $157,879 | 01:00:16 24/10/2025 |
37 | ![]() |
ORCA/USDT | $1.44 | $151,588 | 00:30:09 24/10/2025 |
38 | ![]() |
ORCA/USDT | $1.46 | $150,220 | 00:57:11 24/10/2025 |
39 | ![]() |
ORCA/USDT | $1.46 | $145,800 | 00:57:09 24/10/2025 |
40 | ![]() |
ORCA/USDT | $1.46 | $133,631 | 00:57:11 24/10/2025 |
41 | ![]() |
ORCA/USDT | $1.44 | $131,746 | 00:33:09 24/10/2025 |
42 | ![]() |
ORCA/USDT | $1.44 | $130,327 | 00:33:16 24/10/2025 |
43 | ![]() |
ORCA/USDT | $1.46 | $119,666 | 01:00:09 24/10/2025 |
44 | ![]() |
ORCA/USDT | $1.46 | $115,773 | 00:57:11 24/10/2025 |
45 | ![]() |
ORCA/USDT | $1.46 | $111,311 | 00:57:11 24/10/2025 |
46 | ![]() |
ORCA/USDT | $1.45 | $99,898.37 | 00:36:11 24/10/2025 |
47 | ![]() |
ORCA/USDT | $1.46 | $85,762.00 | 00:54:19 24/10/2025 |
48 | ![]() |
ORCA/USDC | $1.46 | $76,016.97 | 00:56:54 24/10/2025 |
49 | ![]() |
ORCA/USDT | $1.44 | $64,874.17 | 00:33:07 24/10/2025 |
50 | ![]() |
ORCA/USDT | $1.45 | $58,263.61 | 00:54:17 24/10/2025 |
51 | ![]() |
ORCA/EUR | $1.47 | $56,298.67 | 01:00:07 24/10/2025 |
52 | ![]() |
ORCA/USDT | $1.46 | $55,474.91 | 00:57:08 24/10/2025 |
53 | ![]() |
ORCA/USDT | $1.44 | $54,548.81 | 00:33:09 24/10/2025 |
54 | ![]() |
ORCA/USDT | $1.46 | $54,543.38 | 00:56:54 24/10/2025 |
55 | ![]() |
ORCA/USDT | $1.45 | $46,376.90 | 00:57:23 24/10/2025 |
56 | ![]() |
ORCA/TRY | $1.46 | $45,321.62 | 00:56:54 24/10/2025 |
57 | ![]() |
ORCA/USDT | $1.46 | $44,002.16 | 00:57:10 24/10/2025 |
58 | ![]() |
ORCA/USDT | $1.46 | $43,378.35 | 00:57:09 24/10/2025 |
59 | ![]() |
ORCA/KRW | $1.52 | $37,298.03 | 00:58:53 24/10/2025 |
60 | ![]() |
ORCA/USDT | $1.46 | $35,501.41 | 00:57:12 24/10/2025 |
61 | ![]() |
USDC/ORCA | $0.9996 | $35,238.60 | 00:48:33 24/10/2025 |
62 | ![]() |
ORCA/USDT | $1.46 | $30,485.08 | 01:00:16 24/10/2025 |
63 | ![]() |
ORCA/SOL | $1.45 | $25,010.20 | 00:36:19 24/10/2025 |
64 | ![]() |
ORCA/USD | $1.46 | $22,376.84 | 00:59:55 24/10/2025 |
65 | ![]() |
ORCA/USDT | $1.46 | $19,573.27 | 00:57:11 24/10/2025 |
66 | ![]() |
ORCA/TRY | $1.46 | $18,759.91 | 00:57:12 24/10/2025 |
67 | ![]() |
ORCA/USDT | $1.45 | $14,041.24 | 00:57:08 24/10/2025 |
68 | ![]() |
ORCA/USDT | $1.45 | $13,596.71 | 01:00:09 24/10/2025 |
69 | ![]() |
ORCA/VNDC | $1.46 | $11,564.01 | 01:00:11 24/10/2025 |
70 | ![]() |
ORCA/USDT | $1.44 | $10,152.90 | 00:30:14 24/10/2025 |
71 | ![]() |
ORCA/EUR | $1.44 | $8,774.39 | 00:59:55 24/10/2025 |
72 | ![]() |
ORCA/EUR | $1.44 | $8,373.30 | 01:00:10 24/10/2025 |
73 | ![]() |
ORCA/EUR | $1.46 | $7,215.97 | 00:57:08 24/10/2025 |
74 | ![]() |
ORCA/USD | $1.44 | $5,554.77 | 00:57:11 24/10/2025 |
75 | ![]() |
ORCA/THB | $1.44 | $5,459.04 | 00:57:09 24/10/2025 |
76 | ![]() |
ORCA/USDT | $1.46 | $4,920.65 | 01:00:10 24/10/2025 |
77 | ![]() |
ORCA/USDT | $1.46 | $3,820.06 | 00:59:23 24/10/2025 |
78 | ![]() |
ORCA/USDT | $1.46 | $3,788.78 | 00:57:15 24/10/2025 |
79 | ![]() |
ORCA/SOL | $1.45 | $2,225.88 | 00:27:43 24/10/2025 |
80 | ![]() |
ORCA/USDT | $1.46 | $1,730.59 | 00:57:09 24/10/2025 |
81 | ![]() |
ORCA/TRY | $1.46 | $1,636.13 | 01:00:10 24/10/2025 |
82 | ![]() |
RAY/ORCA | $1.80 | $1,385.92 | 00:30:56 24/10/2025 |
83 | ![]() |
ORCA/USDT | $1.46 | $1,187.47 | 01:00:10 24/10/2025 |
84 | ![]() |
ORCA/USDT | $1.46 | $859.77 | 00:57:11 24/10/2025 |
85 | ![]() |
ORCA/USDT | $1.46 | $843.84 | 00:57:08 24/10/2025 |
86 | ![]() |
RAY/ORCA | $1.80 | $544.61 | 00:55:46 24/10/2025 |
87 | ![]() |
ORCA/IDR | $1.46 | $364.23 | 01:00:15 24/10/2025 |
88 | ![]() |
ORCA/USDT | $1.46 | $363.47 | 01:00:15 24/10/2025 |
89 | ![]() |
ORCA/BRL | $1.44 | $287.70 | 00:57:11 24/10/2025 |
90 | ![]() |
ORCA/USDT | $1.44 | $176.97 | 01:00:16 24/10/2025 |
91 | ![]() |
ORCA/INR | $1.56 | $99.43 | 01:00:15 24/10/2025 |
92 | ![]() |
ORCA/IDR | $1.50 | $88.67 | 01:02:54 24/10/2025 |
93 | ![]() |
USDC/ORCA | $1.00 | $64.05 | 00:39:56 24/10/2025 |
94 | ![]() |
ORCA/SOL | $1.45 | $56.81 | 00:00:35 24/10/2025 |
95 | ![]() |
USDC/ORCA | $1.00 | $36.73 | 00:40:38 24/10/2025 |
96 | ![]() |
ORCA/USD | $1.46 | $26.10 | 00:54:09 24/10/2025 |
97 | ![]() |
ORCA/USDT | $1.46 | $19.75 | 00:54:09 24/10/2025 |
98 | ![]() |
JUP/ORCA | $0.3703 | $19.17 | 17:17:25 23/10/2025 |
99 | ![]() |
ORCA/RENDER | $1.46 | $5.72 | 14:44:50 23/10/2025 |
100 | ![]() |
JTO/ORCA | $1.12 | $3.76 | 21:05:25 23/10/2025 |
101 | ![]() |
ORCA/SOL | $1.48 | $2.77 | 07:21:27 23/10/2025 |
102 | ![]() |
ORCA/SOL | $1.45 | $2.66 | 23:18:17 23/10/2025 |
103 | ![]() |
ORCA/USDT | $1.56 | $0.6485 | 00:56:53 24/10/2025 |
104 | ![]() |
ORCA/USDT | $1.47 | $0 | 00:54:07 24/10/2025 |
105 | ![]() |
ORCA/KRW | $1.46 | $0 | 00:56:54 24/10/2025 |
106 | ![]() |
ORCA/BTC | $1.72 | $0 | 00:56:53 24/10/2025 |
107 | ![]() |
ORCA/USDT | $1.45 | $0 | 01:00:15 24/10/2025 |
108 | ![]() |
ORCA/INR | $2.40 | $0 | 00:03:07 24/10/2025 |
109 | ![]() |
ORCA/USDT | $1.45 | $0 | 00:03:07 24/10/2025 |
110 | ![]() |
ORCA/SOL | $1.44 | $0 | 21:40:33 23/10/2025 |
111 | ![]() |
ORCA/USDT | $1.46 | $0 | 01:00:11 24/10/2025 |
112 | ![]() |
ORCA/USDT | $1.46 | $0 | 00:57:11 24/10/2025 |
113 | ![]() |
ORCA/USDC | $0.5010 | $0 | 01:00:08 24/10/2025 |
114 | ![]() |
ORCA/USD | $1.46 | $0 | 01:00:16 24/10/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,530,773 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.