Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
ORCA/USDT | $0.8940 | $4,445,974 | 07:00:16 10/04/2026 |
| 2 |  Binance |
ORCA/USDT | $0.8930 | $2,249,589 | 06:54:16 10/04/2026 |
| 3 |  OrangeX |
ORCA/USDT | $0.8918 | $2,225,540 | 06:57:15 10/04/2026 |
| 4 |  LBank |
ORCA/USDT | $0.8933 | $2,174,485 | 06:57:10 10/04/2026 |
| 5 |  AlphaX |
ORCA/USDT | $0.8938 | $1,450,990 | 07:00:17 10/04/2026 |
| 6 |  BTCC |
ORCA/USDT | $0.8948 | $1,302,873 | 06:57:16 10/04/2026 |
| 7 |  HTX |
ORCA/USDT | $0.9000 | $1,020,580 | 06:59:54 10/04/2026 |
| 8 |  MGBX |
ORCA/USDT | $0.8926 | $874,520 | 07:00:17 10/04/2026 |
| 9 |  ASTX |
ORCA/USDT | $0.8930 | $636,657 | 07:00:41 10/04/2026 |
| 10 |  Ekbit |
ORCA/USDT | $0.8931 | $635,714 | 07:00:16 10/04/2026 |
| 11 |  Orca |
ORCA/SOL | $0.8948 | $588,748 | 06:59:42 10/04/2026 |
| 12 |  Bybit |
ORCA/USDT | $0.8932 | $541,750 | 06:54:16 10/04/2026 |
| 13 | Binance |
ORCA/USDT | $0.8941 | $536,715 | 06:56:42 10/04/2026 |
| 14 |  Phemex |
ORCA/USDT | $0.8910 | $501,779 | 06:57:11 10/04/2026 |
| 15 |  WhiteBIT |
ORCA/USDT | $0.9058 | $489,568 | 06:57:15 10/04/2026 |
| 16 |  Hotcoin |
ORCA/USDT | $0.8928 | $474,908 | 06:57:20 10/04/2026 |
| 17 |  BitMart |
ORCA/USDT | $0.8940 | $356,994 | 06:57:10 10/04/2026 |
| 18 |  YUBIT |
ORCA/USDT | $0.8940 | $348,573 | 06:57:12 10/04/2026 |
| 19 |  EagleX |
ORCA/USDT | $0.8939 | $344,560 | 07:00:07 10/04/2026 |
| 20 | WhiteBIT |
ORCA/USDT | $0.8950 | $342,990 | 06:57:07 10/04/2026 |
| 21 |  Toobit |
ORCA/USDT | $0.8918 | $329,413 | 06:57:16 10/04/2026 |
| 22 |  Websea |
ORCA/USDT | $0.8940 | $312,460 | 06:57:10 10/04/2026 |
| 23 |  Bitrue |
ORCA/USDT | $0.8928 | $295,525 | 06:57:16 10/04/2026 |
| 24 |  Coinbase Exchange |
ORCA/USD | $0.8940 | $291,983 | 06:56:29 10/04/2026 |
| 25 |  Upbit |
ORCA/KRW | $0.8987 | $269,906 | 06:56:23 10/04/2026 |
| 26 | BTCC |
ORCA/USDT | $0.8930 | $268,230 | 06:57:08 10/04/2026 |
| 27 |  YEX |
ORCA/USDT | $0.8928 | $249,887 | 06:57:16 10/04/2026 |
| 28 |  Coinlocally |
ORCA/USDT | $0.8930 | $248,733 | 06:54:16 10/04/2026 |
| 29 |  SuperEx |
ORCA/USDT | $0.8899 | $220,430 | 07:00:09 10/04/2026 |
| 30 |  MEXC |
ORCA/USDT | $0.8947 | $199,686 | 06:57:07 10/04/2026 |
| 31 |  EasiCoin |
ORCA/USDT | $0.8920 | $182,221 | 07:00:16 10/04/2026 |
| 32 |  Deepcoin |
ORCA/USDT | $0.8928 | $180,278 | 06:57:15 10/04/2026 |
| 33 | Phemex |
ORCA/USDT | $0.8938 | $176,872 | 06:57:16 10/04/2026 |
| 34 | Toobit |
ORCA/USDT | $0.8950 | $172,921 | 06:57:07 10/04/2026 |
| 35 |  Gate |
ORCA/USDT | $0.8942 | $167,843 | 06:56:55 10/04/2026 |
| 36 |  BiKing |
ORCA/USDT | $0.8942 | $167,836 | 06:57:10 10/04/2026 |
| 37 | MEXC |
ORCA/USDT | $0.8918 | $163,690 | 06:57:18 10/04/2026 |
| 38 |  Zoomex |
ORCA/USDT | $0.8931 | $162,424 | 06:57:15 10/04/2026 |
| 39 |  Bitbaby |
ORCA/USDT | $0.8930 | $158,766 | 06:57:15 10/04/2026 |
| 40 |  BlockFin |
ORCA/USDT | $0.8928 | $155,569 | 06:57:16 10/04/2026 |
| 41 |  BYDFi |
ORCA/USDT | $0.8931 | $154,494 | 07:00:07 10/04/2026 |
| 42 |  AscendEX |
ORCA/USDT | $0.8900 | $151,022 | 06:51:11 10/04/2026 |
| 43 | BlockFin |
ORCA/USDT | $0.8930 | $131,451 | 06:57:07 10/04/2026 |
| 44 |  BitradeX |
ORCA/USDT | $0.8950 | $127,360 | 06:57:10 10/04/2026 |
| 45 |  Bitunix |
ORCA/USDT | $0.8920 | $127,234 | 06:54:15 10/04/2026 |
| 46 | Bitunix |
ORCA/USDT | $0.8940 | $122,460 | 06:54:13 10/04/2026 |
| 47 | Binance |
ORCA/USDC | $0.8939 | $121,713 | 06:56:42 10/04/2026 |
| 48 |  Ourbit |
ORCA/USDT | $0.8940 | $118,478 | 06:57:09 10/04/2026 |
| 49 |  Hibt |
ORCA/USDT | $0.8928 | $117,237 | 06:42:11 10/04/2026 |
| 50 |  XT.COM |
ORCA/USDT | $0.8940 | $107,343 | 06:57:10 10/04/2026 |
| 51 |  Cofinex |
ORCA/USDT | $0.8920 | $95,437.00 | 07:00:17 10/04/2026 |
| 52 |  BloFin |
ORCA/USDT | $0.8930 | $78,906.69 | 06:57:07 10/04/2026 |
| 53 |  Bitvavo |
ORCA/EUR | $0.8940 | $73,783.43 | 06:57:07 10/04/2026 |
| 54 |  BingX |
ORCA/USDT | $0.8949 | $72,652.47 | 06:54:11 10/04/2026 |
| 55 |  Tapbit |
ORCA/USDT | $0.8940 | $72,544.48 | 06:57:07 10/04/2026 |
| 56 |  Biconomy.com |
ORCA/USDT | $0.8940 | $69,259.08 | 06:57:07 10/04/2026 |
| 57 |  KuCoin |
ORCA/USDT | $0.8924 | $66,830.46 | 06:54:17 10/04/2026 |
| 58 | MEXC |
ORCA/USDC | $0.8925 | $58,182.23 | 06:57:07 10/04/2026 |
| 59 |  GroveX |
ORCA/USDT | $0.8928 | $47,627.71 | 06:57:08 10/04/2026 |
| 60 | Bitrue |
ORCA/USDT | $0.8960 | $36,387.06 | 06:57:10 10/04/2026 |
| 61 |  Bithumb |
ORCA/KRW | $0.8994 | $32,207.25 | 06:59:54 10/04/2026 |
| 62 | Binance |
ORCA/TRY | $0.8915 | $31,508.83 | 06:56:55 10/04/2026 |
| 63 |  KCEX |
ORCA/USDT | $0.8950 | $30,252.95 | 06:57:07 10/04/2026 |
| 64 | BYDFi |
ORCA/USDT | $0.8920 | $27,592.07 | 07:00:16 10/04/2026 |
| 65 | Gate |
ORCA/USDT | $0.8915 | $22,677.34 | 06:54:19 10/04/2026 |
| 66 |  Pionex |
ORCA/USDT | $0.8918 | $17,462.71 | 06:57:15 10/04/2026 |
| 67 | KuCoin |
ORCA/USDT | $0.8928 | $16,496.51 | 06:55:57 10/04/2026 |
| 68 |  Binance TR |
ORCA/TRY | $0.8914 | $16,255.43 | 06:57:12 10/04/2026 |
| 69 |  BitTap |
ORCA/USDT | $0.8930 | $14,906.03 | 06:54:12 10/04/2026 |
| 70 |  DigiFinex |
ORCA/USDT | $0.8939 | $13,511.85 | 07:00:07 10/04/2026 |
| 71 | OrangeX |
ORCA/USDT | $0.8920 | $12,845.65 | 06:57:07 10/04/2026 |
| 72 |  Aster |
ORCA/USDT | $0.8910 | $12,702.97 | 06:54:15 10/04/2026 |
| 73 |  Kraken |
ORCA/USD | $0.8950 | $12,563.76 | 06:59:54 10/04/2026 |
| 74 |  Kanga Exchange |
ORCA/USDC | $0.8944 | $8,739.30 | 06:57:07 10/04/2026 |
| 75 |  BVOX |
ORCA/USDT | $0.8935 | $8,349.89 | 06:57:09 10/04/2026 |
| 76 |  CoinUp.io |
ORCA/USDT | $0.8940 | $8,296.31 | 06:57:08 10/04/2026 |
| 77 | BloFin |
ORCA/USDT | $0.8928 | $7,294.14 | 06:57:16 10/04/2026 |
| 78 |  Crypto.com Exchange |
ORCA/USD | $0.8944 | $5,840.46 | 06:57:10 10/04/2026 |
| 79 | Orca |
ORCA/SOL | $0.8947 | $5,177.66 | 06:57:44 10/04/2026 |
| 80 |  Bitlo |
ORCA/USDT | $0.8940 | $5,051.53 | 06:57:10 10/04/2026 |
| 81 |  Cryptomus |
ORCA/USDT | $0.8927 | $5,034.78 | 07:00:08 10/04/2026 |
| 82 | Orca |
USDC/ORCA | $1.00 | $3,383.56 | 06:43:11 10/04/2026 |
| 83 |  CoinEx |
ORCA/USDT | $0.8932 | $3,153.93 | 06:59:23 10/04/2026 |
| 84 | Crypto.com Exchange |
ORCA/USD | $0.8992 | $2,444.41 | 06:39:17 10/04/2026 |
| 85 | Kraken |
ORCA/EUR | $0.9072 | $1,992.88 | 06:59:54 10/04/2026 |
| 86 |  Bit2Me |
ORCA/EUR | $0.9072 | $1,947.99 | 06:57:07 10/04/2026 |
| 87 |  Bitkub |
ORCA/THB | $0.8743 | $1,550.76 | 06:54:11 10/04/2026 |
| 88 | Bitlo |
ORCA/TRY | $0.8927 | $1,549.22 | 06:57:10 10/04/2026 |
| 89 |  WEEX |
ORCA/USDT | $0.8940 | $673.75 | 06:57:08 10/04/2026 |
| 90 |  TRIV |
ORCA/IDR | $0.8962 | $603.61 | 07:00:11 10/04/2026 |
| 91 | TRIV |
ORCA/USDT | $0.8938 | $602.03 | 07:00:11 10/04/2026 |
| 92 |  Flipster |
ORCA/USDT | $0.8950 | $477.19 | 07:00:16 10/04/2026 |
| 93 | Orca |
ORCA/SOL | $0.8959 | $388.31 | 06:26:56 10/04/2026 |
| 94 |  Azbit |
ORCA/USDT | $0.8929 | $346.49 | 06:54:10 10/04/2026 |
| 95 | Orca |
RAY/ORCA | $0.6308 | $267.45 | 06:17:41 10/04/2026 |
| 96 | Upbit |
ORCA/USDT | $0.9433 | $242.86 | 06:56:23 10/04/2026 |
| 97 |  Coinone |
ORCA/KRW | $0.8960 | $236.36 | 06:59:53 10/04/2026 |
| 98 |  Indodax |
ORCA/IDR | $0.8992 | $202.61 | 06:59:53 10/04/2026 |
| 99 |  TGEX |
ORCA/USDT | $0.8390 | $175.60 | 13:15:11 07/04/2026 |
| 100 |  CoinDCX |
ORCA/INR | $0.9149 | $120.89 | 07:00:08 10/04/2026 |
| 101 |  CEX.IO |
ORCA/USDT | $0.8950 | $59.89 | 06:57:07 10/04/2026 |
| 102 |  Binance TH |
ORCA/USDT | $0.8940 | $49.44 | 06:57:08 10/04/2026 |
| 103 | Orca |
ORCA/SOL | $0.9048 | $30.64 | 06:26:24 10/04/2026 |
| 104 | CEX.IO |
ORCA/USDC | $0.8958 | $25.77 | 06:57:07 10/04/2026 |
| 105 | Orca |
JUP/ORCA | $0.1597 | $25.14 | 15:26:32 09/04/2026 |
| 106 |  Raydium |
USDC/ORCA | $1.00 | $23.08 | 06:57:46 10/04/2026 |
| 107 | CEX.IO |
ORCA/USD | $0.8950 | $19.51 | 06:57:07 10/04/2026 |
| 108 | Orca |
ORCA/RENDER | $0.8905 | $8.11 | 06:57:46 10/04/2026 |
| 109 | Orca |
RAY/ORCA | $0.6240 | $8.04 | 12:16:28 09/04/2026 |
| 110 | Orca |
USDC/ORCA | $0.9831 | $8.02 | 05:17:24 10/04/2026 |
| 111 | Orca |
JTO/ORCA | $0.2892 | $1.20 | 02:39:10 10/04/2026 |
| 112 | Orca |
ORCA/SOL | $0.8903 | $0.1045 | 04:12:16 10/04/2026 |
| 113 | Orca |
ORCA/SOL | $0.8739 | $0.05457 | 08:47:59 08/04/2026 |
| 114 |  HitBTC |
ORCA/USDT | $0.8813 | $0 | 06:54:11 10/04/2026 |
| 115 | Upbit |
ORCA/BTC | $0.8849 | $0 | 06:56:23 10/04/2026 |
| 116 |  NovaDAX |
ORCA/BRL | $0.8858 | $0 | 07:00:08 10/04/2026 |
| 117 |  Tokocrypto |
ORCA/USDT | $0.8938 | $0 | 06:57:11 10/04/2026 |
| 118 | CoinDCX |
ORCA/USDT | $0.8927 | $0 | 07:00:08 10/04/2026 |
| 119 |  Giottus |
ORCA/INR | $1.12 | $0 | 07:00:08 10/04/2026 |
| 120 | Giottus |
ORCA/USDT | $0.8939 | $0 | 07:00:08 10/04/2026 |
| 121 |  LCX Exchange |
ORCA/EUR | $0.8927 | $0 | 06:54:12 10/04/2026 |
| 122 | Orca |
ORCA/SOL | $0.8747 | $0 | 09:56:23 08/04/2026 |
| 123 |  Cube Exchange |
ORCA/USDC | $0.5008 | $0 | 07:00:07 10/04/2026 |
| 124 |  ADEN |
ORCA/USDT | $0.8915 | $0 | 07:00:50 10/04/2026 |
| 125 |  Gate US |
ORCA/USDT | $0.8934 | $0 | 07:00:08 10/04/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/04/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,445,974 với tỷ giá $0.8940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.