Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
ORCA/USDT | $0.8990 | $5,636,552 | 05:00:16 10/04/2026 |
| 2 |  Binance |
ORCA/USDT | $0.9010 | $2,259,865 | 04:54:16 10/04/2026 |
| 3 |  OrangeX |
ORCA/USDT | $0.8988 | $2,246,477 | 04:57:15 10/04/2026 |
| 4 |  LBank |
ORCA/USDT | $0.9015 | $2,164,601 | 04:57:12 10/04/2026 |
| 5 |  AlphaX |
ORCA/USDT | $0.8999 | $1,455,947 | 05:00:17 10/04/2026 |
| 6 |  BTCC |
ORCA/USDT | $0.9019 | $1,393,515 | 04:57:16 10/04/2026 |
| 7 |  HTX |
ORCA/USDT | $0.9079 | $994,015 | 04:59:54 10/04/2026 |
| 8 |  MGBX |
ORCA/USDT | $0.8987 | $875,009 | 05:00:16 10/04/2026 |
| 9 |  ASTX |
ORCA/USDT | $0.8989 | $638,460 | 05:00:16 10/04/2026 |
| 10 |  Ekbit |
ORCA/USDT | $0.8989 | $637,002 | 05:00:16 10/04/2026 |
| 11 |  Orca |
ORCA/SOL | $0.8996 | $566,191 | 04:59:23 10/04/2026 |
| 12 | Binance |
ORCA/USDT | $0.9019 | $541,806 | 04:56:42 10/04/2026 |
| 13 |  Bybit |
ORCA/USDT | $0.9008 | $541,396 | 04:54:16 10/04/2026 |
| 14 |  Phemex |
ORCA/USDT | $0.8989 | $504,066 | 04:57:12 10/04/2026 |
| 15 |  Hotcoin |
ORCA/USDT | $0.8990 | $442,413 | 04:57:25 10/04/2026 |
| 16 |  WhiteBIT |
ORCA/USDT | $0.9109 | $384,117 | 04:57:15 10/04/2026 |
| 17 |  BitMart |
ORCA/USDT | $0.9009 | $358,059 | 04:57:11 10/04/2026 |
| 18 | WhiteBIT |
ORCA/USDT | $0.9009 | $343,946 | 04:57:07 10/04/2026 |
| 19 |  YUBIT |
ORCA/USDT | $0.9008 | $342,685 | 04:57:11 10/04/2026 |
| 20 |  EagleX |
ORCA/USDT | $0.9009 | $340,153 | 05:00:07 10/04/2026 |
| 21 |  Toobit |
ORCA/USDT | $0.8989 | $329,510 | 04:57:16 10/04/2026 |
| 22 |  Websea |
ORCA/USDT | $0.9029 | $315,529 | 04:57:17 10/04/2026 |
| 23 |  Bitrue |
ORCA/USDT | $0.9009 | $295,736 | 04:57:17 10/04/2026 |
| 24 |  Coinbase Exchange |
ORCA/USD | $0.9025 | $294,860 | 04:56:29 10/04/2026 |
| 25 | BTCC |
ORCA/USDT | $0.9019 | $278,958 | 04:57:12 10/04/2026 |
| 26 |  Upbit |
ORCA/KRW | $0.9054 | $277,791 | 04:56:53 10/04/2026 |
| 27 |  YEX |
ORCA/USDT | $0.8999 | $254,290 | 04:57:16 10/04/2026 |
| 28 |  Coinlocally |
ORCA/USDT | $0.8989 | $250,365 | 05:00:17 10/04/2026 |
| 29 |  SuperEx |
ORCA/USDT | $0.9049 | $229,348 | 04:57:13 10/04/2026 |
| 30 |  MEXC |
ORCA/USDT | $0.9029 | $203,084 | 04:54:08 10/04/2026 |
| 31 |  EasiCoin |
ORCA/USDT | $0.9000 | $184,753 | 05:00:16 10/04/2026 |
| 32 |  Deepcoin |
ORCA/USDT | $0.9009 | $181,589 | 04:57:15 10/04/2026 |
| 33 | Phemex |
ORCA/USDT | $0.8989 | $178,257 | 04:57:17 10/04/2026 |
| 34 | Toobit |
ORCA/USDT | $0.9008 | $176,486 | 04:57:07 10/04/2026 |
| 35 |  BiKing |
ORCA/USDT | $0.9037 | $163,788 | 04:54:11 10/04/2026 |
| 36 |  Zoomex |
ORCA/USDT | $0.9005 | $162,902 | 04:57:17 10/04/2026 |
| 37 |  Gate |
ORCA/USDT | $0.9017 | $162,667 | 04:56:54 10/04/2026 |
| 38 |  Bitbaby |
ORCA/USDT | $0.9009 | $162,138 | 04:57:16 10/04/2026 |
| 39 |  BYDFi |
ORCA/USDT | $0.9011 | $158,455 | 04:57:11 10/04/2026 |
| 40 | MEXC |
ORCA/USDT | $0.9000 | $157,749 | 04:54:15 10/04/2026 |
| 41 |  AscendEX |
ORCA/USDT | $0.9050 | $154,614 | 04:48:12 10/04/2026 |
| 42 |  BlockFin |
ORCA/USDT | $0.9000 | $150,057 | 04:57:24 10/04/2026 |
| 43 |  BitradeX |
ORCA/USDT | $0.9021 | $129,858 | 04:54:11 10/04/2026 |
| 44 |  Bitunix |
ORCA/USDT | $0.9001 | $129,052 | 04:54:15 10/04/2026 |
| 45 | BlockFin |
ORCA/USDT | $0.9051 | $127,602 | 04:54:07 10/04/2026 |
| 46 | Bitunix |
ORCA/USDT | $0.9031 | $126,155 | 04:54:09 10/04/2026 |
| 47 |  Hibt |
ORCA/USDT | $0.9021 | $122,424 | 04:54:08 10/04/2026 |
| 48 |  Ourbit |
ORCA/USDT | $0.9018 | $115,112 | 04:57:07 10/04/2026 |
| 49 | Binance |
ORCA/USDC | $0.9027 | $113,616 | 04:56:42 10/04/2026 |
| 50 |  XT.COM |
ORCA/USDT | $0.9019 | $108,347 | 04:57:08 10/04/2026 |
| 51 |  Cofinex |
ORCA/USDT | $0.8990 | $88,316.70 | 05:00:15 10/04/2026 |
| 52 |  Bitvavo |
ORCA/EUR | $0.9015 | $77,789.43 | 04:57:12 10/04/2026 |
| 53 |  BloFin |
ORCA/USDT | $0.9051 | $76,615.02 | 04:54:07 10/04/2026 |
| 54 |  BingX |
ORCA/USDT | $0.9030 | $73,704.03 | 04:54:11 10/04/2026 |
| 55 |  Tapbit |
ORCA/USDT | $0.9019 | $73,272.89 | 04:57:11 10/04/2026 |
| 56 |  Biconomy.com |
ORCA/USDT | $0.9019 | $69,337.60 | 04:57:07 10/04/2026 |
| 57 |  KuCoin |
ORCA/USDT | $0.8989 | $67,117.41 | 04:54:20 10/04/2026 |
| 58 | MEXC |
ORCA/USDC | $0.9036 | $58,648.32 | 04:54:08 10/04/2026 |
| 59 |  GroveX |
ORCA/USDT | $0.9026 | $47,413.30 | 04:57:13 10/04/2026 |
| 60 |  Bithumb |
ORCA/KRW | $0.9028 | $39,745.89 | 04:59:53 10/04/2026 |
| 61 | Bitrue |
ORCA/USDT | $0.9009 | $36,622.67 | 04:57:11 10/04/2026 |
| 62 |  KCEX |
ORCA/USDT | $0.9009 | $30,120.00 | 04:57:08 10/04/2026 |
| 63 | BYDFi |
ORCA/USDT | $0.9019 | $28,147.98 | 05:00:15 10/04/2026 |
| 64 | Binance |
ORCA/TRY | $0.8961 | $27,270.99 | 04:56:54 10/04/2026 |
| 65 |  Pionex |
ORCA/USDT | $0.8999 | $17,483.32 | 04:57:15 10/04/2026 |
| 66 | Gate |
ORCA/USDT | $0.8982 | $16,827.88 | 04:54:19 10/04/2026 |
| 67 |  BitTap |
ORCA/USDT | $0.9008 | $14,926.72 | 04:57:18 10/04/2026 |
| 68 | KuCoin |
ORCA/USDT | $0.9024 | $13,987.02 | 04:56:53 10/04/2026 |
| 69 |  DigiFinex |
ORCA/USDT | $0.9009 | $13,567.65 | 04:57:10 10/04/2026 |
| 70 |  Binance TR |
ORCA/TRY | $0.8961 | $13,182.33 | 04:57:09 10/04/2026 |
| 71 |  Aster |
ORCA/USDT | $0.9020 | $12,603.01 | 04:54:15 10/04/2026 |
| 72 | OrangeX |
ORCA/USDT | $0.9009 | $12,563.00 | 04:57:11 10/04/2026 |
| 73 |  Kraken |
ORCA/USD | $0.9020 | $11,829.53 | 04:59:54 10/04/2026 |
| 74 |  BVOX |
ORCA/USDT | $0.8933 | $9,167.73 | 04:57:07 10/04/2026 |
| 75 |  Kanga Exchange |
ORCA/USDC | $0.9020 | $8,943.72 | 04:57:07 10/04/2026 |
| 76 |  CoinUp.io |
ORCA/USDT | $0.9018 | $8,256.77 | 04:57:09 10/04/2026 |
| 77 | BloFin |
ORCA/USDT | $0.9001 | $7,078.91 | 04:54:16 10/04/2026 |
| 78 | Orca |
ORCA/SOL | $0.8998 | $5,305.20 | 04:57:09 10/04/2026 |
| 79 |  Bitlo |
ORCA/USDT | $0.8991 | $5,133.78 | 04:54:12 10/04/2026 |
| 80 |  Cryptomus |
ORCA/USDT | $0.9026 | $4,829.87 | 04:54:07 10/04/2026 |
| 81 |  CoinEx |
ORCA/USDT | $0.9011 | $3,241.80 | 04:59:23 10/04/2026 |
| 82 | Orca |
USDC/ORCA | $0.9953 | $2,933.38 | 04:51:12 10/04/2026 |
| 83 |  Crypto.com Exchange |
ORCA/USD | $0.9031 | $2,451.81 | 04:42:07 10/04/2026 |
| 84 | Crypto.com Exchange |
ORCA/USD | $0.8996 | $2,445.36 | 04:51:17 10/04/2026 |
| 85 |  Bit2Me |
ORCA/EUR | $0.8951 | $2,183.18 | 04:57:09 10/04/2026 |
| 86 | Kraken |
ORCA/EUR | $0.8952 | $1,991.27 | 04:59:54 10/04/2026 |
| 87 |  Bitkub |
ORCA/THB | $0.8761 | $1,553.84 | 04:57:07 10/04/2026 |
| 88 | Bitlo |
ORCA/TRY | $0.8987 | $1,546.55 | 04:54:12 10/04/2026 |
| 89 |  WEEX |
ORCA/USDT | $0.9018 | $645.23 | 04:57:08 10/04/2026 |
| 90 |  TRIV |
ORCA/IDR | $0.9043 | $624.49 | 05:00:16 10/04/2026 |
| 91 | TRIV |
ORCA/USDT | $0.9019 | $622.89 | 05:00:16 10/04/2026 |
| 92 |  Flipster |
ORCA/USDT | $0.9009 | $475.84 | 05:00:15 10/04/2026 |
| 93 | Orca |
ORCA/SOL | $0.8986 | $358.67 | 04:08:05 10/04/2026 |
| 94 |  Azbit |
ORCA/USDT | $0.9037 | $306.71 | 04:54:12 10/04/2026 |
| 95 | Orca |
RAY/ORCA | $0.6356 | $257.59 | 04:29:20 10/04/2026 |
| 96 | Upbit |
ORCA/USDT | $0.9433 | $244.67 | 04:56:23 10/04/2026 |
| 97 |  Coinone |
ORCA/KRW | $0.8960 | $236.34 | 04:59:53 10/04/2026 |
| 98 |  Indodax |
ORCA/IDR | $0.8992 | $202.61 | 04:59:53 10/04/2026 |
| 99 |  TGEX |
ORCA/USDT | $0.8390 | $175.60 | 13:15:11 07/04/2026 |
| 100 |  CoinDCX |
ORCA/INR | $0.9149 | $120.90 | 05:00:09 10/04/2026 |
| 101 |  Binance TH |
ORCA/USDT | $0.9019 | $49.43 | 04:57:12 10/04/2026 |
| 102 | Orca |
ORCA/SOL | $0.8990 | $31.49 | 04:08:05 10/04/2026 |
| 103 |  CEX.IO |
ORCA/USDT | $0.9029 | $27.46 | 04:57:10 10/04/2026 |
| 104 | CEX.IO |
ORCA/USDC | $0.9037 | $25.76 | 04:57:10 10/04/2026 |
| 105 | Orca |
JUP/ORCA | $0.1606 | $25.14 | 15:26:32 09/04/2026 |
| 106 |  Raydium |
USDC/ORCA | $0.9984 | $21.04 | 04:49:54 10/04/2026 |
| 107 | CEX.IO |
ORCA/USD | $0.9040 | $19.51 | 04:57:10 10/04/2026 |
| 108 | Orca |
RAY/ORCA | $0.6274 | $8.04 | 12:16:28 09/04/2026 |
| 109 | Orca |
ORCA/RENDER | $0.8992 | $7.17 | 04:45:51 10/04/2026 |
| 110 | Orca |
USDC/ORCA | $0.9951 | $5.17 | 01:00:22 10/04/2026 |
| 111 | Orca |
JTO/ORCA | $0.2908 | $1.20 | 02:39:10 10/04/2026 |
| 112 | Orca |
ORCA/SOL | $0.9003 | $0.1045 | 04:12:16 10/04/2026 |
| 113 | Orca |
ORCA/SOL | $0.8739 | $0.05457 | 08:47:59 08/04/2026 |
| 114 |  HitBTC |
ORCA/USDT | $0.8812 | $0 | 05:00:12 10/04/2026 |
| 115 | Upbit |
ORCA/BTC | $0.8876 | $0 | 04:56:53 10/04/2026 |
| 116 |  NovaDAX |
ORCA/BRL | $0.8858 | $0 | 04:57:07 10/04/2026 |
| 117 |  Tokocrypto |
ORCA/USDT | $0.9019 | $0 | 04:57:08 10/04/2026 |
| 118 | CoinDCX |
ORCA/USDT | $0.9024 | $0 | 05:00:09 10/04/2026 |
| 119 |  Giottus |
ORCA/INR | $1.12 | $0 | 04:57:12 10/04/2026 |
| 120 | Giottus |
ORCA/USDT | $0.9019 | $0 | 04:57:12 10/04/2026 |
| 121 |  LCX Exchange |
ORCA/EUR | $0.8934 | $0 | 05:00:11 10/04/2026 |
| 122 | Orca |
ORCA/SOL | $0.8747 | $0 | 09:56:23 08/04/2026 |
| 123 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 05:00:09 10/04/2026 |
| 124 |  ADEN |
ORCA/USDT | $0.9004 | $0 | 05:00:45 10/04/2026 |
| 125 |  Gate US |
ORCA/USDT | $0.9009 | $0 | 05:00:10 10/04/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/04/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,636,552 với tỷ giá $0.8990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.