Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ORCA/USDT | $2.03 | $21,934,142 | 09:57:17 03/10/2025 |
| 2 |  Echobit |
ORCA/USDT | $2.04 | $9,664,468 | 09:57:08 03/10/2025 |
| 3 |  NovaEx |
ORCA/USDT | $2.04 | $4,341,671 | 10:00:16 03/10/2025 |
| 4 |  Binance |
ORCA/USDT | $2.03 | $3,596,604 | 09:54:16 03/10/2025 |
| 5 |  KuCoin |
ORCA/USDT | $2.04 | $2,436,044 | 09:57:19 03/10/2025 |
| 6 |  MGBX |
ORCA/USDT | $2.04 | $2,005,183 | 09:57:16 03/10/2025 |
| 7 |  Hotcoin |
ORCA/USDT | $2.04 | $1,714,294 | 09:57:17 03/10/2025 |
| 8 |  HTX |
ORCA/USDT | $2.04 | $1,492,364 | 09:59:24 03/10/2025 |
| 9 |  BitradeX |
ORCA/USDT | $2.03 | $1,334,015 | 09:54:11 03/10/2025 |
| 10 |  OrangeX |
ORCA/USDT | $2.03 | $1,250,205 | 09:54:15 03/10/2025 |
| 11 | Binance |
ORCA/USDT | $2.04 | $1,062,679 | 09:56:42 03/10/2025 |
| 12 | Hotcoin |
ORCA/USDT | $2.04 | $1,039,938 | 09:58:23 03/10/2025 |
| 13 |  Deepcoin |
ORCA/USDT | $2.04 | $901,813 | 09:57:15 03/10/2025 |
| 14 |  Bitrue |
ORCA/USDT | $2.04 | $799,948 | 09:57:17 03/10/2025 |
| 15 |  EasiCoin |
ORCA/USDT | $2.04 | $662,224 | 10:00:15 03/10/2025 |
| 16 |  MEXC |
ORCA/USDT | $2.04 | $642,018 | 09:54:11 03/10/2025 |
| 17 |  BlockFin |
ORCA/USDT | $2.04 | $620,600 | 10:00:16 03/10/2025 |
| 18 |  Cofinex |
ORCA/USDT | $2.04 | $612,092 | 10:00:18 03/10/2025 |
| 19 |  Upbit |
ORCA/KRW | $2.05 | $556,257 | 09:56:24 03/10/2025 |
| 20 |  Coinbase Exchange |
ORCA/USD | $2.04 | $552,230 | 09:56:55 03/10/2025 |
| 21 |  SAFEX |
ORCA/USDT | $2.04 | $525,702 | 09:57:07 03/10/2025 |
| 22 | BTCC |
ORCA/USDT | $2.04 | $455,848 | 09:57:09 03/10/2025 |
| 23 |  Toobit |
ORCA/USDT | $2.04 | $454,098 | 09:57:17 03/10/2025 |
| 24 |  BYDFi |
ORCA/USDT | $2.03 | $451,902 | 10:00:17 03/10/2025 |
| 25 |  SuperEx |
ORCA/USDT | $2.04 | $388,153 | 10:00:10 03/10/2025 |
| 26 |  YEX |
ORCA/USDT | $2.03 | $342,224 | 09:54:17 03/10/2025 |
| 27 | MEXC |
ORCA/USDT | $2.03 | $340,196 | 09:54:17 03/10/2025 |
| 28 |  BitMart |
ORCA/USDT | $2.03 | $331,252 | 09:57:07 03/10/2025 |
| 29 | Toobit |
ORCA/USDT | $2.04 | $320,088 | 09:57:11 03/10/2025 |
| 30 |  WhiteBIT |
ORCA/USDT | $2.04 | $293,678 | 09:57:09 03/10/2025 |
| 31 |  Coinlocally |
ORCA/USDT | $2.04 | $285,331 | 09:57:17 03/10/2025 |
| 32 |  Phemex |
ORCA/USDT | $2.04 | $278,936 | 09:57:18 03/10/2025 |
| 33 |  XT.COM |
ORCA/USDT | $2.04 | $277,608 | 09:57:10 03/10/2025 |
| 34 |  Zoomex |
ORCA/USDT | $2.04 | $251,871 | 09:57:16 03/10/2025 |
| 35 |  LBank |
ORCA/USDT | $2.04 | $237,129 | 09:57:08 03/10/2025 |
| 36 |  Orca |
ORCA/SOL | $2.04 | $217,476 | 09:57:16 03/10/2025 |
| 37 |  Hibt |
ORCA/USDT | $2.03 | $212,422 | 09:54:11 03/10/2025 |
| 38 |  Gate |
ORCA/USDT | $2.04 | $207,153 | 09:54:19 03/10/2025 |
| 39 |  BitbabyExchange |
ORCA/USDT | $2.04 | $198,221 | 10:00:16 03/10/2025 |
| 40 | Binance |
ORCA/TRY | $2.03 | $191,893 | 09:56:42 03/10/2025 |
| 41 |  Websea |
ORCA/USDT | $2.04 | $184,302 | 09:57:12 03/10/2025 |
| 42 |  Bitunix |
ORCA/USDT | $2.03 | $177,681 | 09:48:16 03/10/2025 |
| 43 |  Biconomy.com |
ORCA/USDT | $2.04 | $170,771 | 09:57:07 03/10/2025 |
| 44 |  Binance TR |
ORCA/TRY | $2.03 | $170,011 | 09:57:09 03/10/2025 |
| 45 | Bitunix |
ORCA/USDT | $2.03 | $159,905 | 09:48:10 03/10/2025 |
| 46 |  Tapbit |
ORCA/USDT | $2.04 | $151,520 | 09:57:07 03/10/2025 |
| 47 |  KCEX |
ORCA/USDT | $2.04 | $148,156 | 09:57:08 03/10/2025 |
| 48 | WhiteBIT |
ORCA/USDT | $2.03 | $145,146 | 09:57:15 03/10/2025 |
| 49 |  AscendEX |
ORCA/USDT | $2.03 | $142,967 | 09:51:08 03/10/2025 |
| 50 |  Bithumb |
ORCA/KRW | $2.04 | $139,310 | 09:57:53 03/10/2025 |
| 51 | BlockFin |
ORCA/USDT | $2.04 | $129,150 | 10:00:16 03/10/2025 |
| 52 | Binance |
ORCA/USDC | $2.03 | $100,865 | 09:56:42 03/10/2025 |
| 53 |  BitTap |
ORCA/USDT | $2.04 | $100,293 | 09:54:19 03/10/2025 |
| 54 |  BingX |
ORCA/USDT | $2.04 | $91,129.62 | 09:57:08 03/10/2025 |
| 55 |  BloFin |
ORCA/USDT | $2.04 | $77,328.17 | 09:57:15 03/10/2025 |
| 56 |  LCX Exchange |
ORCA/EUR | $2.04 | $65,705.48 | 10:00:11 03/10/2025 |
| 57 |  BiKing |
ORCA/USDT | $2.04 | $55,915.28 | 10:00:08 03/10/2025 |
| 58 | Gate |
ORCA/USDT | $2.04 | $55,908.22 | 09:56:24 03/10/2025 |
| 59 | OrangeX |
ORCA/USDT | $2.03 | $51,358.62 | 09:54:07 03/10/2025 |
| 60 |  Ourbit |
ORCA/USDT | $2.03 | $50,778.53 | 09:51:11 03/10/2025 |
| 61 | BloFin |
ORCA/USDT | $2.04 | $50,748.32 | 09:57:17 03/10/2025 |
| 62 | Bitrue |
ORCA/USDT | $2.04 | $44,803.51 | 09:57:08 03/10/2025 |
| 63 |  Pionex |
ORCA/USDT | $2.04 | $31,376.05 | 09:57:17 03/10/2025 |
| 64 |  DigiFinex |
ORCA/USDT | $2.04 | $31,254.07 | 09:57:09 03/10/2025 |
| 65 |  Bitvavo |
ORCA/EUR | $2.04 | $30,557.94 | 09:57:09 03/10/2025 |
| 66 | KuCoin |
ORCA/USDT | $2.04 | $29,998.22 | 09:57:23 03/10/2025 |
| 67 |  Raydium (CLMM) |
RAY/ORCA | $3.00 | $27,391.86 | 09:32:35 03/10/2025 |
| 68 |  ONUS Pro |
ORCA/USDT | $2.04 | $25,570.11 | 10:00:16 03/10/2025 |
| 69 |  Kraken |
ORCA/EUR | $2.04 | $21,352.79 | 09:59:55 03/10/2025 |
| 70 | Phemex |
ORCA/USDT | $2.04 | $21,311.84 | 09:57:08 03/10/2025 |
| 71 |  Bit2Me |
ORCA/EUR | $2.04 | $20,865.98 | 09:57:07 03/10/2025 |
| 72 | Kraken |
ORCA/USD | $2.04 | $15,454.44 | 09:59:55 03/10/2025 |
| 73 |  Bitkub |
ORCA/THB | $2.03 | $14,314.53 | 09:57:09 03/10/2025 |
| 74 |  BVOX |
ORCA/USDT | $2.03 | $13,250.51 | 09:54:15 03/10/2025 |
| 75 | Orca |
USDC/ORCA | $1.00 | $10,308.95 | 09:56:10 03/10/2025 |
| 76 |  Cryptomus |
ORCA/USDT | $2.04 | $9,180.28 | 10:00:07 03/10/2025 |
| 77 |  Crypto.com Exchange |
ORCA/USD | $2.03 | $7,899.61 | 09:57:07 03/10/2025 |
| 78 | ONUS Pro |
ORCA/VNDC | $2.05 | $7,406.71 | 10:00:15 03/10/2025 |
| 79 |  Bitlo |
ORCA/USDT | $2.04 | $5,281.09 | 10:00:09 03/10/2025 |
| 80 |  WEEX |
ORCA/USDT | $2.04 | $3,888.59 | 09:57:09 03/10/2025 |
| 81 |  Indodax |
ORCA/IDR | $2.04 | $2,340.46 | 09:59:54 03/10/2025 |
| 82 | Orca |
ORCA/SOL | $2.04 | $1,808.39 | 09:57:16 03/10/2025 |
| 83 | Bitlo |
ORCA/TRY | $2.02 | $1,657.03 | 10:00:09 03/10/2025 |
| 84 |  CoinDCX |
ORCA/INR | $2.06 | $1,381.75 | 10:00:09 03/10/2025 |
| 85 |  Azbit |
ORCA/USDT | $2.03 | $1,244.59 | 09:57:10 03/10/2025 |
| 86 | Orca |
RAY/ORCA | $3.00 | $1,234.80 | 09:50:34 03/10/2025 |
| 87 |  Coinone |
ORCA/KRW | $2.04 | $1,044.55 | 09:59:25 03/10/2025 |
| 88 |  TGEX |
ORCA/USDT | $2.04 | $939.34 | 10:00:11 03/10/2025 |
| 89 |  TRIV |
ORCA/IDR | $2.05 | $722.22 | 05:51:12 03/10/2025 |
| 90 | TRIV |
ORCA/USDT | $2.05 | $721.22 | 05:51:12 03/10/2025 |
| 91 |  Flipster |
ORCA/USDT | $2.04 | $529.00 | 09:57:16 03/10/2025 |
| 92 |  Tokocrypto |
ORCA/USDT | $2.04 | $523.36 | 09:57:07 03/10/2025 |
| 93 | Orca |
SLERF/ORCA | $0.08532 | $522.37 | 09:50:34 03/10/2025 |
| 94 | CoinDCX |
ORCA/USDT | $2.04 | $488.25 | 10:00:09 03/10/2025 |
| 95 | Orca |
ORCA/SOL | $2.04 | $474.42 | 09:56:10 03/10/2025 |
| 96 | Orca |
USDC/ORCA | $0.9988 | $184.60 | 09:56:14 03/10/2025 |
| 97 | Crypto.com Exchange |
ORCA/USD | $2.07 | $168.43 | 02:57:22 03/10/2025 |
| 98 | Orca |
JUP/ORCA | $0.4727 | $124.38 | 22:02:53 01/10/2025 |
| 99 |  CEX.IO |
ORCA/USD | $2.04 | $116.77 | 09:54:09 03/10/2025 |
| 100 |  Binance TH |
ORCA/USDT | $2.04 | $110.25 | 09:57:08 03/10/2025 |
| 101 | Orca |
ORCA/SOL | $2.05 | $60.03 | 05:50:05 03/10/2025 |
| 102 | CEX.IO |
ORCA/USDT | $2.04 | $41.66 | 09:54:09 03/10/2025 |
| 103 |  Meteora DLMM |
ORCA/SOL | $2.10 | $33.75 | 21:15:40 02/10/2025 |
| 104 | Raydium (CLMM) |
ORCA/SOL | $2.13 | $28.74 | 03:58:55 30/09/2025 |
| 105 | Upbit |
ORCA/BTC | $2.06 | $21.46 | 09:56:24 03/10/2025 |
| 106 |  Raydium |
USDC/ORCA | $1.01 | $17.14 | 08:57:14 03/10/2025 |
| 107 | Orca |
ORCA/RENDER | $2.04 | $5.81 | 05:14:35 03/10/2025 |
| 108 | Orca |
JTO/ORCA | $1.65 | $2.12 | 03:03:44 02/10/2025 |
| 109 | Orca |
ORCA/SOL | $2.04 | $1.42 | 05:35:35 03/10/2025 |
| 110 | Orca |
ORCA/SOL | $2.05 | $1.41 | 08:05:24 03/10/2025 |
| 111 | Orca |
ORCA/SOL | $2.08 | $0.06723 | 01:57:46 03/10/2025 |
| 112 |  HitBTC |
ORCA/USDT | $2.58 | $0 | 09:54:11 03/10/2025 |
| 113 | Upbit |
ORCA/USDT | $1.92 | $0 | 09:56:24 03/10/2025 |
| 114 |  NovaDAX |
ORCA/BRL | $1.87 | $0 | 09:57:07 03/10/2025 |
| 115 |  Giottus |
ORCA/INR | $2.37 | $0 | 10:00:08 03/10/2025 |
| 116 | Giottus |
ORCA/USDT | $2.04 | $0 | 10:00:08 03/10/2025 |
| 117 | ONUS Pro |
ORCA/USDT | $2.05 | $0 | 10:00:15 03/10/2025 |
| 118 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 09:57:08 03/10/2025 |
| 119 |  Quanto |
ORCA/USD | $2.04 | $0 | 10:00:20 03/10/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,934,142 với tỷ giá $2.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.