Vốn hóa: $3,738,096,199,236 Khối lượng (24h): $169,303,012,313 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC ORCA/USDT $1.46 $16,530,773 00:57:16 24/10/2025
2 Echobit Echobit ORCA/USDT $1.46 $6,715,390 00:57:09 24/10/2025
3 NovaEx NovaEx ORCA/USDT $1.46 $5,923,840 01:00:16 24/10/2025
4 HTX HTX ORCA/USDT $1.46 $3,664,954 00:59:55 24/10/2025
5 KuCoin KuCoin ORCA/USDT $1.46 $2,167,357 00:57:20 24/10/2025
6 Hotcoin Hotcoin ORCA/USDT $1.46 $1,644,289 00:57:17 24/10/2025
7 MGBX MGBX ORCA/USDT $1.46 $1,375,232 01:00:16 24/10/2025
8 OrangeX OrangeX ORCA/USDT $1.44 $1,105,613 00:33:16 24/10/2025
9 BitradeX BitradeX ORCA/USDT $1.45 $897,616 00:36:07 24/10/2025
10 Binance Binance ORCA/USDT $1.46 $702,212 00:56:54 24/10/2025
11 WhiteBIT WhiteBIT ORCA/USDT $1.46 $658,128 00:57:15 24/10/2025
12 Bitrue Bitrue ORCA/USDT $1.46 $637,750 00:57:17 24/10/2025
13 Deepcoin Deepcoin ORCA/USDT $1.46 $552,003 00:57:15 24/10/2025
14 BlockFin BlockFin ORCA/USDT $1.46 $535,956 01:00:16 24/10/2025
15 EasiCoin EasiCoin ORCA/USDT $1.46 $519,446 01:00:15 24/10/2025
16 MEXC MEXC ORCA/USDT $1.46 $500,192 00:54:09 24/10/2025
17 Cofinex Cofinex ORCA/USDT $1.46 $464,132 01:00:15 24/10/2025
18 Coinbase Exchange Coinbase Exchange ORCA/USD $1.46 $446,291 00:56:59 24/10/2025
19 WhiteBIT WhiteBIT ORCA/USDT $1.46 $410,117 00:57:09 24/10/2025
20 BitMart BitMart ORCA/USDT $1.46 $407,982 00:57:10 24/10/2025
21 SAFEX SAFEX ORCA/USDT $1.46 $367,082 00:57:10 24/10/2025
22 Toobit Toobit ORCA/USDT $1.46 $366,765 00:57:15 24/10/2025
23 BYDFi BYDFi ORCA/USDT $1.46 $354,649 01:00:17 24/10/2025
24 BTCC BTCC ORCA/USDT $1.46 $335,438 00:57:10 24/10/2025
25 SuperEx SuperEx ORCA/USDT $1.46 $264,505 01:00:10 24/10/2025
26 Toobit Toobit ORCA/USDT $1.46 $258,040 00:54:09 24/10/2025
27 MEXC MEXC ORCA/USDT $1.46 $210,739 00:57:15 24/10/2025
28 Phemex Phemex ORCA/USDT $1.46 $208,488 00:57:16 24/10/2025
29 Orca Orca ORCA/SOL $1.46 $198,673 00:59:31 24/10/2025
30 Zoomex Zoomex ORCA/USDT $1.46 $194,720 00:57:15 24/10/2025
31 YEX YEX ORCA/USDT $1.46 $192,696 00:57:17 24/10/2025
32 Coinlocally Coinlocally ORCA/USDT $1.46 $190,840 01:00:17 24/10/2025
33 Upbit Upbit ORCA/KRW $1.52 $188,760 00:56:53 24/10/2025
34 XT.COM XT.COM ORCA/USDT $1.46 $182,566 00:57:10 24/10/2025
35 BlockFin BlockFin ORCA/USDT $1.44 $166,331 00:27:09 24/10/2025
36 BitbabyExchange BitbabyExchange ORCA/USDT $1.46 $157,879 01:00:16 24/10/2025
37 Hibt Hibt ORCA/USDT $1.44 $151,588 00:30:09 24/10/2025
38 AscendEX AscendEX ORCA/USDT $1.46 $150,220 00:57:11 24/10/2025
39 LBank LBank ORCA/USDT $1.46 $145,800 00:57:09 24/10/2025
40 KCEX KCEX ORCA/USDT $1.46 $133,631 00:57:11 24/10/2025
41 Bitunix Bitunix ORCA/USDT $1.44 $131,746 00:33:09 24/10/2025
42 Bitunix Bitunix ORCA/USDT $1.44 $130,327 00:33:16 24/10/2025
43 Websea Websea ORCA/USDT $1.46 $119,666 01:00:09 24/10/2025
44 Biconomy.com Biconomy.com ORCA/USDT $1.46 $115,773 00:57:11 24/10/2025
45 Tapbit Tapbit ORCA/USDT $1.46 $111,311 00:57:11 24/10/2025
46 BloFin BloFin ORCA/USDT $1.45 $99,898.37 00:36:11 24/10/2025
47 Gate Gate ORCA/USDT $1.46 $85,762.00 00:54:19 24/10/2025
48 Binance Binance ORCA/USDC $1.46 $76,016.97 00:56:54 24/10/2025
49 OrangeX OrangeX ORCA/USDT $1.44 $64,874.17 00:33:07 24/10/2025
50 BloFin BloFin ORCA/USDT $1.45 $58,263.61 00:54:17 24/10/2025
51 LCX Exchange LCX Exchange ORCA/EUR $1.47 $56,298.67 01:00:07 24/10/2025
52 BingX BingX ORCA/USDT $1.46 $55,474.91 00:57:08 24/10/2025
53 BiKing BiKing ORCA/USDT $1.44 $54,548.81 00:33:09 24/10/2025
54 Gate Gate ORCA/USDT $1.46 $54,543.38 00:56:54 24/10/2025
55 KuCoin KuCoin ORCA/USDT $1.45 $46,376.90 00:57:23 24/10/2025
56 Binance Binance ORCA/TRY $1.46 $45,321.62 00:56:54 24/10/2025
57 Ourbit Ourbit ORCA/USDT $1.46 $44,002.16 00:57:10 24/10/2025
58 BitTap BitTap ORCA/USDT $1.46 $43,378.35 00:57:09 24/10/2025
59 Bithumb Bithumb ORCA/KRW $1.52 $37,298.03 00:58:53 24/10/2025
60 Bitrue Bitrue ORCA/USDT $1.46 $35,501.41 00:57:12 24/10/2025
61 Orca Orca USDC/ORCA $0.9996 $35,238.60 00:48:33 24/10/2025
62 ONUS Pro ONUS Pro ORCA/USDT $1.46 $30,485.08 01:00:16 24/10/2025
63 Orca Orca ORCA/SOL $1.45 $25,010.20 00:36:19 24/10/2025
64 Kraken Kraken ORCA/USD $1.46 $22,376.84 00:59:55 24/10/2025
65 DigiFinex DigiFinex ORCA/USDT $1.46 $19,573.27 00:57:11 24/10/2025
66 Binance TR Binance TR ORCA/TRY $1.46 $18,759.91 00:57:12 24/10/2025
67 Phemex Phemex ORCA/USDT $1.45 $14,041.24 00:57:08 24/10/2025
68 Cryptomus Cryptomus ORCA/USDT $1.45 $13,596.71 01:00:09 24/10/2025
69 ONUS Pro ONUS Pro ORCA/VNDC $1.46 $11,564.01 01:00:11 24/10/2025
70 BVOX BVOX ORCA/USDT $1.44 $10,152.90 00:30:14 24/10/2025
71 Kraken Kraken ORCA/EUR $1.44 $8,774.39 00:59:55 24/10/2025
72 Bit2Me Bit2Me ORCA/EUR $1.44 $8,373.30 01:00:10 24/10/2025
73 Bitvavo Bitvavo ORCA/EUR $1.46 $7,215.97 00:57:08 24/10/2025
74 Crypto.com Exchange Crypto.com Exchange ORCA/USD $1.44 $5,554.77 00:57:11 24/10/2025
75 Bitkub Bitkub ORCA/THB $1.44 $5,459.04 00:57:09 24/10/2025
76 Bitlo Bitlo ORCA/USDT $1.46 $4,920.65 01:00:10 24/10/2025
77 CoinEx CoinEx ORCA/USDT $1.46 $3,820.06 00:59:23 24/10/2025
78 Pionex Pionex ORCA/USDT $1.46 $3,788.78 00:57:15 24/10/2025
79 Orca Orca ORCA/SOL $1.45 $2,225.88 00:27:43 24/10/2025
80 WEEX WEEX ORCA/USDT $1.46 $1,730.59 00:57:09 24/10/2025
81 Bitlo Bitlo ORCA/TRY $1.46 $1,636.13 01:00:10 24/10/2025
82 Orca Orca RAY/ORCA $1.80 $1,385.92 00:30:56 24/10/2025
83 TGEX TGEX ORCA/USDT $1.46 $1,187.47 01:00:10 24/10/2025
84 Azbit Azbit ORCA/USDT $1.46 $859.77 00:57:11 24/10/2025
85 Tokocrypto Tokocrypto ORCA/USDT $1.46 $843.84 00:57:08 24/10/2025
86 Raydium (CLMM) Raydium (CLMM) RAY/ORCA $1.80 $544.61 00:55:46 24/10/2025
87 TRIV TRIV ORCA/IDR $1.46 $364.23 01:00:15 24/10/2025
88 TRIV TRIV ORCA/USDT $1.46 $363.47 01:00:15 24/10/2025
89 NovaDAX NovaDAX ORCA/BRL $1.44 $287.70 00:57:11 24/10/2025
90 Flipster Flipster ORCA/USDT $1.44 $176.97 01:00:16 24/10/2025
91 CoinDCX CoinDCX ORCA/INR $1.56 $99.43 01:00:15 24/10/2025
92 Indodax Indodax ORCA/IDR $1.50 $88.67 01:02:54 24/10/2025
93 Orca Orca USDC/ORCA $1.00 $64.05 00:39:56 24/10/2025
94 Orca Orca ORCA/SOL $1.45 $56.81 00:00:35 24/10/2025
95 Raydium Raydium USDC/ORCA $1.00 $36.73 00:40:38 24/10/2025
96 CEX.IO CEX.IO ORCA/USD $1.46 $26.10 00:54:09 24/10/2025
97 CEX.IO CEX.IO ORCA/USDT $1.46 $19.75 00:54:09 24/10/2025
98 Orca Orca JUP/ORCA $0.3703 $19.17 17:17:25 23/10/2025
99 Orca Orca ORCA/RENDER $1.46 $5.72 14:44:50 23/10/2025
100 Orca Orca JTO/ORCA $1.12 $3.76 21:05:25 23/10/2025
101 Orca Orca ORCA/SOL $1.48 $2.77 07:21:27 23/10/2025
102 Orca Orca ORCA/SOL $1.45 $2.66 23:18:17 23/10/2025
103 Upbit Upbit ORCA/USDT $1.56 $0.6485 00:56:53 24/10/2025
104 HitBTC HitBTC ORCA/USDT $1.47 $0 00:54:07 24/10/2025
105 Coinone Coinone ORCA/KRW $1.46 $0 00:56:54 24/10/2025
106 Upbit Upbit ORCA/BTC $1.72 $0 00:56:53 24/10/2025
107 CoinDCX CoinDCX ORCA/USDT $1.45 $0 01:00:15 24/10/2025
108 Giottus Giottus ORCA/INR $2.40 $0 00:03:07 24/10/2025
109 Giottus Giottus ORCA/USDT $1.45 $0 00:03:07 24/10/2025
110 Orca Orca ORCA/SOL $1.44 $0 21:40:33 23/10/2025
111 ONUS Pro ONUS Pro ORCA/USDT $1.46 $0 01:00:11 24/10/2025
112 Binance TH Binance TH ORCA/USDT $1.46 $0 00:57:11 24/10/2025
113 Cube Exchange Cube Exchange ORCA/USDC $0.5010 $0 01:00:08 24/10/2025
114 Quanto Quanto ORCA/USD $1.46 $0 01:00:16 24/10/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,530,773 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - CoinMarket.vn
4.3 trên 888 đánh giá