Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
ORCA/USDT | $0.7884 | $5,907,644 | 13:00:16 08/02/2026 |
| 2 |  OrangeX |
ORCA/USDT | $0.7894 | $2,060,138 | 12:54:15 08/02/2026 |
| 3 |  Binance |
ORCA/USDT | $0.7894 | $2,028,042 | 12:54:16 08/02/2026 |
| 4 |  HTX |
ORCA/USDT | $0.7916 | $1,485,836 | 12:59:54 08/02/2026 |
| 5 |  Hotcoin |
ORCA/USDT | $0.7904 | $955,504 | 12:57:20 08/02/2026 |
| 6 |  ASTX |
ORCA/USDT | $0.7904 | $878,211 | 13:00:15 08/02/2026 |
| 7 |  WhiteBIT |
ORCA/USDT | $0.7864 | $840,268 | 12:57:15 08/02/2026 |
| 8 |  MGBX |
ORCA/USDT | $0.7902 | $776,214 | 13:00:17 08/02/2026 |
| 9 |  Ekbit |
ORCA/USDT | $0.7904 | $648,172 | 13:00:16 08/02/2026 |
| 10 |  EasiCoin |
ORCA/USDT | $0.7904 | $424,299 | 13:00:16 08/02/2026 |
| 11 |  Bitrue |
ORCA/USDT | $0.7914 | $415,043 | 12:57:16 08/02/2026 |
| 12 |  Deepcoin |
ORCA/USDT | $0.7924 | $388,136 | 12:57:15 08/02/2026 |
| 13 |  BitMart |
ORCA/USDT | $0.7894 | $339,475 | 12:57:07 08/02/2026 |
| 14 |  Tebbit |
ORCA/USDT | $0.7904 | $333,723 | 13:00:16 08/02/2026 |
| 15 |  Orca |
ORCA/SOL | $0.7931 | $286,500 | 12:37:38 08/02/2026 |
| 16 |  Coinbase Exchange |
ORCA/USD | $0.7907 | $261,171 | 12:56:59 08/02/2026 |
| 17 | WhiteBIT |
ORCA/USDT | $0.7894 | $243,431 | 12:57:09 08/02/2026 |
| 18 |  BitbabyExchange |
ORCA/USDT | $0.7904 | $241,878 | 12:54:16 08/02/2026 |
| 19 | Binance |
ORCA/USDT | $0.7904 | $240,501 | 12:56:42 08/02/2026 |
| 20 |  BlockFin |
ORCA/USDT | $0.7884 | $188,126 | 13:00:15 08/02/2026 |
| 21 |  Upbit |
ORCA/KRW | $0.8001 | $184,782 | 12:56:53 08/02/2026 |
| 22 |  MEXC |
ORCA/USDT | $0.7904 | $159,513 | 12:54:16 08/02/2026 |
| 23 |  YUBIT |
ORCA/USDT | $0.7894 | $156,273 | 12:57:07 08/02/2026 |
| 24 | BlockFin |
ORCA/USDT | $0.7894 | $151,538 | 13:00:07 08/02/2026 |
| 25 |  Phemex |
ORCA/USDT | $0.7904 | $151,436 | 12:57:16 08/02/2026 |
| 26 |  Websea |
ORCA/USDT | $0.7904 | $150,134 | 12:54:08 08/02/2026 |
| 27 |  SuperEx |
ORCA/USDT | $0.7864 | $147,792 | 13:00:13 08/02/2026 |
| 28 |  EagleX |
ORCA/USDT | $0.7894 | $146,614 | 13:00:10 08/02/2026 |
| 29 |  AscendEX |
ORCA/USDT | $0.7894 | $143,157 | 12:54:11 08/02/2026 |
| 30 |  Toobit |
ORCA/USDT | $0.7914 | $124,639 | 12:57:08 08/02/2026 |
| 31 |  Zoomex |
ORCA/USDT | $0.7907 | $122,953 | 12:54:15 08/02/2026 |
| 32 |  BTCC |
ORCA/USDT | $0.7904 | $115,847 | 12:57:16 08/02/2026 |
| 33 | MEXC |
ORCA/USDT | $0.7900 | $115,110 | 12:54:07 08/02/2026 |
| 34 |  KCEX |
ORCA/USDT | $0.7914 | $112,510 | 12:57:09 08/02/2026 |
| 35 |  Bitunix |
ORCA/USDT | $0.7894 | $111,675 | 12:51:15 08/02/2026 |
| 36 |  YEX |
ORCA/USDT | $0.7904 | $101,485 | 12:54:16 08/02/2026 |
| 37 |  Coinlocally |
ORCA/USDT | $0.7904 | $99,869.97 | 12:57:16 08/02/2026 |
| 38 |  BloFin |
ORCA/USDT | $0.7914 | $90,852.96 | 12:57:07 08/02/2026 |
| 39 |  BYDFi |
ORCA/USDT | $0.7906 | $88,927.48 | 13:00:07 08/02/2026 |
| 40 |  BitradeX |
ORCA/USDT | $0.7894 | $86,374.47 | 12:57:07 08/02/2026 |
| 41 |  Gate |
ORCA/USDT | $0.7934 | $84,372.82 | 12:54:19 08/02/2026 |
| 42 | Gate |
ORCA/USDT | $0.7899 | $82,886.48 | 12:56:54 08/02/2026 |
| 43 |  BiKing |
ORCA/USDT | $0.7907 | $82,880.60 | 13:00:12 08/02/2026 |
| 44 |  Cofinex |
ORCA/USDT | $0.7904 | $77,354.38 | 12:57:15 08/02/2026 |
| 45 | Bitunix |
ORCA/USDT | $0.7894 | $73,960.12 | 12:54:09 08/02/2026 |
| 46 |  LBank |
ORCA/USDT | $0.7905 | $72,801.61 | 12:57:11 08/02/2026 |
| 47 |  Biconomy.com |
ORCA/USDT | $0.7904 | $58,835.82 | 12:57:08 08/02/2026 |
| 48 | MEXC |
ORCA/USDC | $0.7880 | $56,935.39 | 12:54:07 08/02/2026 |
| 49 |  Ourbit |
ORCA/USDT | $0.7914 | $56,594.29 | 12:48:08 08/02/2026 |
| 50 | Binance |
ORCA/USDC | $0.7898 | $55,922.24 | 12:56:54 08/02/2026 |
| 51 |  Tapbit |
ORCA/USDT | $0.7904 | $55,277.87 | 12:57:07 08/02/2026 |
| 52 |  Hibt |
ORCA/USDT | $0.7904 | $52,914.48 | 12:57:07 08/02/2026 |
| 53 |  BingX |
ORCA/USDT | $0.7904 | $48,851.36 | 12:45:11 08/02/2026 |
| 54 |  XT.COM |
ORCA/USDT | $0.7904 | $48,107.23 | 12:57:09 08/02/2026 |
| 55 | Binance |
ORCA/TRY | $0.7934 | $44,129.09 | 12:56:42 08/02/2026 |
| 56 |  KuCoin |
ORCA/USDT | $0.7925 | $35,705.67 | 12:54:18 08/02/2026 |
| 57 |  Bithumb |
ORCA/KRW | $0.7987 | $32,006.96 | 12:59:54 08/02/2026 |
| 58 |  ONUS Pro |
ORCA/USDT | $0.7884 | $27,464.12 | 12:51:16 08/02/2026 |
| 59 | Bitrue |
ORCA/USDT | $0.7914 | $27,396.80 | 12:57:07 08/02/2026 |
| 60 | Orca |
ORCA/SOL | $0.7926 | $25,659.43 | 12:37:38 08/02/2026 |
| 61 |  Bitkub |
ORCA/THB | $1.31 | $24,689.72 | 12:54:08 08/02/2026 |
| 62 | BTCC |
ORCA/USDT | $0.7904 | $24,059.52 | 12:57:11 08/02/2026 |
| 63 |  GroveX |
ORCA/USDT | $0.7904 | $23,049.06 | 13:00:12 08/02/2026 |
| 64 |  Kraken |
ORCA/USD | $0.7940 | $22,587.17 | 12:59:55 08/02/2026 |
| 65 | BYDFi |
ORCA/USDT | $0.7894 | $20,832.20 | 13:00:16 08/02/2026 |
| 66 | OrangeX |
ORCA/USDT | $0.7894 | $20,260.78 | 12:54:07 08/02/2026 |
| 67 |  Bitvavo |
ORCA/EUR | $0.7914 | $18,975.23 | 12:57:08 08/02/2026 |
| 68 |  BitTap |
ORCA/USDT | $0.7904 | $17,999.10 | 13:00:10 08/02/2026 |
| 69 |  Crypto.com Exchange |
ORCA/USD | $0.7938 | $12,003.37 | 12:45:10 08/02/2026 |
| 70 |  Binance TR |
ORCA/TRY | $0.7934 | $11,623.66 | 12:57:09 08/02/2026 |
| 71 | BloFin |
ORCA/USDT | $0.7884 | $9,493.39 | 13:00:17 08/02/2026 |
| 72 |  BVOX |
ORCA/USDT | $0.7894 | $8,825.88 | 12:57:07 08/02/2026 |
| 73 | Orca |
USDC/ORCA | $0.9984 | $7,451.99 | 11:34:54 08/02/2026 |
| 74 |  CoinUp.io |
ORCA/USDT | $0.7894 | $7,281.90 | 12:51:08 08/02/2026 |
| 75 |  CoinEx |
ORCA/USDT | $0.7911 | $7,132.25 | 12:59:53 08/02/2026 |
| 76 |  DigiFinex |
ORCA/USDT | $0.7904 | $6,910.98 | 12:54:11 08/02/2026 |
| 77 | KuCoin |
ORCA/USDT | $0.7917 | $6,427.43 | 12:54:23 08/02/2026 |
| 78 |  Bitlo |
ORCA/USDT | $0.7914 | $5,071.05 | 12:54:08 08/02/2026 |
| 79 | Phemex |
ORCA/USDT | $0.7914 | $4,889.61 | 12:57:09 08/02/2026 |
| 80 | Bitlo |
ORCA/TRY | $0.7915 | $2,053.56 | 12:54:08 08/02/2026 |
| 81 |  Flipster |
ORCA/USDT | $0.7924 | $1,997.24 | 13:00:18 08/02/2026 |
| 82 |  Cryptomus |
ORCA/USDT | $0.7916 | $1,961.98 | 12:57:07 08/02/2026 |
| 83 |  Bit2Me |
ORCA/EUR | $0.7941 | $1,767.12 | 12:57:07 08/02/2026 |
| 84 | Crypto.com Exchange |
ORCA/USD | $0.7885 | $1,121.18 | 12:57:16 08/02/2026 |
| 85 |  Pionex |
ORCA/USDT | $0.7894 | $851.82 | 12:57:15 08/02/2026 |
| 86 |  WEEX |
ORCA/USDT | $0.7904 | $576.08 | 12:57:09 08/02/2026 |
| 87 |  Azbit |
ORCA/USDT | $0.7908 | $480.65 | 12:54:07 08/02/2026 |
| 88 | Orca |
RAY/ORCA | $0.6038 | $471.32 | 11:36:24 08/02/2026 |
| 89 | Orca |
ORCA/SOL | $0.7915 | $452.91 | 09:32:37 08/02/2026 |
| 90 |  TGEX |
ORCA/USDT | $0.7904 | $370.78 | 13:00:12 08/02/2026 |
| 91 |  TRIV |
ORCA/IDR | $0.7931 | $92.41 | 13:00:16 08/02/2026 |
| 92 | TRIV |
ORCA/USDT | $0.7904 | $92.10 | 13:00:16 08/02/2026 |
| 93 | Orca |
USDC/ORCA | $1.00 | $82.31 | 12:56:37 08/02/2026 |
| 94 |  Indodax |
ORCA/IDR | $0.7605 | $82.25 | 13:02:53 08/02/2026 |
| 95 |  CoinDCX |
ORCA/INR | $0.8751 | $74.81 | 12:57:09 08/02/2026 |
| 96 | Orca |
JUP/ORCA | $0.1618 | $55.51 | 19:17:57 07/02/2026 |
| 97 |  CEX.IO |
ORCA/USDT | $0.7924 | $53.45 | 12:57:07 08/02/2026 |
| 98 | CEX.IO |
ORCA/USDC | $0.7918 | $47.99 | 12:57:07 08/02/2026 |
| 99 |  Coinone |
ORCA/KRW | $0.8063 | $47.93 | 12:56:23 08/02/2026 |
| 100 |  Raydium |
USDC/ORCA | $1.00 | $40.52 | 11:30:10 08/02/2026 |
| 101 | CEX.IO |
ORCA/USD | $0.7920 | $28.94 | 12:57:07 08/02/2026 |
| 102 | Orca |
USDC/ORCA | $1.00 | $17.08 | 11:16:16 08/02/2026 |
| 103 | Orca |
ORCA/SOL | $0.7946 | $11.29 | 11:16:41 08/02/2026 |
| 104 | Orca |
ORCA/RENDER | $0.7925 | $6.08 | 06:14:21 08/02/2026 |
| 105 | Orca |
ORCA/SOL | $0.8049 | $2.94 | 10:58:01 08/02/2026 |
| 106 | Orca |
JTO/ORCA | $0.2638 | $2.30 | 10:29:59 08/02/2026 |
| 107 | Orca |
ORCA/SOL | $0.7692 | $0.3535 | 05:07:17 07/02/2026 |
| 108 | Orca |
ORCA/SOL | $0.8010 | $0.07459 | 07:01:02 08/02/2026 |
| 109 |  HitBTC |
ORCA/USDT | $1.44 | $0 | 12:57:07 08/02/2026 |
| 110 | Upbit |
ORCA/BTC | $0.8059 | $0 | 12:56:53 08/02/2026 |
| 111 | Upbit |
ORCA/USDT | $1.38 | $0 | 12:56:53 08/02/2026 |
| 112 |  NovaDAX |
ORCA/BRL | $1.08 | $0 | 12:57:08 08/02/2026 |
| 113 |  Tokocrypto |
ORCA/USDT | $0.7904 | $0 | 12:57:08 08/02/2026 |
| 114 | CoinDCX |
ORCA/USDT | $0.7916 | $0 | 12:57:09 08/02/2026 |
| 115 |  Giottus |
ORCA/INR | $1.40 | $0 | 12:45:10 08/02/2026 |
| 116 | Giottus |
ORCA/USDT | $0.7904 | $0 | 12:45:10 08/02/2026 |
| 117 |  LCX Exchange |
ORCA/EUR | $0.9409 | $0 | 12:57:07 08/02/2026 |
| 118 | Orca |
ORCA/SOL | $0.7931 | $0 | 09:30:21 08/02/2026 |
| 119 | Orca |
USDC/ORCA | $1.64 | $0 | 05:37:10 05/02/2026 |
| 120 | ONUS Pro |
ORCA/USDT | $0.7923 | $0 | 12:54:10 08/02/2026 |
| 121 | ONUS Pro |
ORCA/VNDC | $0.7908 | $0 | 12:54:10 08/02/2026 |
| 122 |  Binance TH |
ORCA/USDT | $0.7904 | $0 | 12:57:08 08/02/2026 |
| 123 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 12:57:07 08/02/2026 |
| 124 |  ADEN |
ORCA/USDT | $0.7936 | $0 | 13:03:41 08/02/2026 |
| 125 |  Gate US |
ORCA/USDT | $0.7910 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/02/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,907,644 với tỷ giá $0.7884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.