Vốn hóa: $2,364,919,613,650 Khối lượng (24h): $133,331,773,134 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx ORCA/USDT $0.7884 $5,907,644 13:00:16 08/02/2026
2 OrangeX OrangeX ORCA/USDT $0.7894 $2,060,138 12:54:15 08/02/2026
3 Binance Binance ORCA/USDT $0.7894 $2,028,042 12:54:16 08/02/2026
4 HTX HTX ORCA/USDT $0.7916 $1,485,836 12:59:54 08/02/2026
5 Hotcoin Hotcoin ORCA/USDT $0.7904 $955,504 12:57:20 08/02/2026
6 ASTX ASTX ORCA/USDT $0.7904 $878,211 13:00:15 08/02/2026
7 WhiteBIT WhiteBIT ORCA/USDT $0.7864 $840,268 12:57:15 08/02/2026
8 MGBX MGBX ORCA/USDT $0.7902 $776,214 13:00:17 08/02/2026
9 Ekbit Ekbit ORCA/USDT $0.7904 $648,172 13:00:16 08/02/2026
10 EasiCoin EasiCoin ORCA/USDT $0.7904 $424,299 13:00:16 08/02/2026
11 Bitrue Bitrue ORCA/USDT $0.7914 $415,043 12:57:16 08/02/2026
12 Deepcoin Deepcoin ORCA/USDT $0.7924 $388,136 12:57:15 08/02/2026
13 BitMart BitMart ORCA/USDT $0.7894 $339,475 12:57:07 08/02/2026
14 Tebbit Tebbit ORCA/USDT $0.7904 $333,723 13:00:16 08/02/2026
15 Orca Orca ORCA/SOL $0.7931 $286,500 12:37:38 08/02/2026
16 Coinbase Exchange Coinbase Exchange ORCA/USD $0.7907 $261,171 12:56:59 08/02/2026
17 WhiteBIT WhiteBIT ORCA/USDT $0.7894 $243,431 12:57:09 08/02/2026
18 BitbabyExchange BitbabyExchange ORCA/USDT $0.7904 $241,878 12:54:16 08/02/2026
19 Binance Binance ORCA/USDT $0.7904 $240,501 12:56:42 08/02/2026
20 BlockFin BlockFin ORCA/USDT $0.7884 $188,126 13:00:15 08/02/2026
21 Upbit Upbit ORCA/KRW $0.8001 $184,782 12:56:53 08/02/2026
22 MEXC MEXC ORCA/USDT $0.7904 $159,513 12:54:16 08/02/2026
23 YUBIT YUBIT ORCA/USDT $0.7894 $156,273 12:57:07 08/02/2026
24 BlockFin BlockFin ORCA/USDT $0.7894 $151,538 13:00:07 08/02/2026
25 Phemex Phemex ORCA/USDT $0.7904 $151,436 12:57:16 08/02/2026
26 Websea Websea ORCA/USDT $0.7904 $150,134 12:54:08 08/02/2026
27 SuperEx SuperEx ORCA/USDT $0.7864 $147,792 13:00:13 08/02/2026
28 EagleX EagleX ORCA/USDT $0.7894 $146,614 13:00:10 08/02/2026
29 AscendEX AscendEX ORCA/USDT $0.7894 $143,157 12:54:11 08/02/2026
30 Toobit Toobit ORCA/USDT $0.7914 $124,639 12:57:08 08/02/2026
31 Zoomex Zoomex ORCA/USDT $0.7907 $122,953 12:54:15 08/02/2026
32 BTCC BTCC ORCA/USDT $0.7904 $115,847 12:57:16 08/02/2026
33 MEXC MEXC ORCA/USDT $0.7900 $115,110 12:54:07 08/02/2026
34 KCEX KCEX ORCA/USDT $0.7914 $112,510 12:57:09 08/02/2026
35 Bitunix Bitunix ORCA/USDT $0.7894 $111,675 12:51:15 08/02/2026
36 YEX YEX ORCA/USDT $0.7904 $101,485 12:54:16 08/02/2026
37 Coinlocally Coinlocally ORCA/USDT $0.7904 $99,869.97 12:57:16 08/02/2026
38 BloFin BloFin ORCA/USDT $0.7914 $90,852.96 12:57:07 08/02/2026
39 BYDFi BYDFi ORCA/USDT $0.7906 $88,927.48 13:00:07 08/02/2026
40 BitradeX BitradeX ORCA/USDT $0.7894 $86,374.47 12:57:07 08/02/2026
41 Gate Gate ORCA/USDT $0.7934 $84,372.82 12:54:19 08/02/2026
42 Gate Gate ORCA/USDT $0.7899 $82,886.48 12:56:54 08/02/2026
43 BiKing BiKing ORCA/USDT $0.7907 $82,880.60 13:00:12 08/02/2026
44 Cofinex Cofinex ORCA/USDT $0.7904 $77,354.38 12:57:15 08/02/2026
45 Bitunix Bitunix ORCA/USDT $0.7894 $73,960.12 12:54:09 08/02/2026
46 LBank LBank ORCA/USDT $0.7905 $72,801.61 12:57:11 08/02/2026
47 Biconomy.com Biconomy.com ORCA/USDT $0.7904 $58,835.82 12:57:08 08/02/2026
48 MEXC MEXC ORCA/USDC $0.7880 $56,935.39 12:54:07 08/02/2026
49 Ourbit Ourbit ORCA/USDT $0.7914 $56,594.29 12:48:08 08/02/2026
50 Binance Binance ORCA/USDC $0.7898 $55,922.24 12:56:54 08/02/2026
51 Tapbit Tapbit ORCA/USDT $0.7904 $55,277.87 12:57:07 08/02/2026
52 Hibt Hibt ORCA/USDT $0.7904 $52,914.48 12:57:07 08/02/2026
53 BingX BingX ORCA/USDT $0.7904 $48,851.36 12:45:11 08/02/2026
54 XT.COM XT.COM ORCA/USDT $0.7904 $48,107.23 12:57:09 08/02/2026
55 Binance Binance ORCA/TRY $0.7934 $44,129.09 12:56:42 08/02/2026
56 KuCoin KuCoin ORCA/USDT $0.7925 $35,705.67 12:54:18 08/02/2026
57 Bithumb Bithumb ORCA/KRW $0.7987 $32,006.96 12:59:54 08/02/2026
58 ONUS Pro ONUS Pro ORCA/USDT $0.7884 $27,464.12 12:51:16 08/02/2026
59 Bitrue Bitrue ORCA/USDT $0.7914 $27,396.80 12:57:07 08/02/2026
60 Orca Orca ORCA/SOL $0.7926 $25,659.43 12:37:38 08/02/2026
61 Bitkub Bitkub ORCA/THB $1.31 $24,689.72 12:54:08 08/02/2026
62 BTCC BTCC ORCA/USDT $0.7904 $24,059.52 12:57:11 08/02/2026
63 GroveX GroveX ORCA/USDT $0.7904 $23,049.06 13:00:12 08/02/2026
64 Kraken Kraken ORCA/USD $0.7940 $22,587.17 12:59:55 08/02/2026
65 BYDFi BYDFi ORCA/USDT $0.7894 $20,832.20 13:00:16 08/02/2026
66 OrangeX OrangeX ORCA/USDT $0.7894 $20,260.78 12:54:07 08/02/2026
67 Bitvavo Bitvavo ORCA/EUR $0.7914 $18,975.23 12:57:08 08/02/2026
68 BitTap BitTap ORCA/USDT $0.7904 $17,999.10 13:00:10 08/02/2026
69 Crypto.com Exchange Crypto.com Exchange ORCA/USD $0.7938 $12,003.37 12:45:10 08/02/2026
70 Binance TR Binance TR ORCA/TRY $0.7934 $11,623.66 12:57:09 08/02/2026
71 BloFin BloFin ORCA/USDT $0.7884 $9,493.39 13:00:17 08/02/2026
72 BVOX BVOX ORCA/USDT $0.7894 $8,825.88 12:57:07 08/02/2026
73 Orca Orca USDC/ORCA $0.9984 $7,451.99 11:34:54 08/02/2026
74 CoinUp.io CoinUp.io ORCA/USDT $0.7894 $7,281.90 12:51:08 08/02/2026
75 CoinEx CoinEx ORCA/USDT $0.7911 $7,132.25 12:59:53 08/02/2026
76 DigiFinex DigiFinex ORCA/USDT $0.7904 $6,910.98 12:54:11 08/02/2026
77 KuCoin KuCoin ORCA/USDT $0.7917 $6,427.43 12:54:23 08/02/2026
78 Bitlo Bitlo ORCA/USDT $0.7914 $5,071.05 12:54:08 08/02/2026
79 Phemex Phemex ORCA/USDT $0.7914 $4,889.61 12:57:09 08/02/2026
80 Bitlo Bitlo ORCA/TRY $0.7915 $2,053.56 12:54:08 08/02/2026
81 Flipster Flipster ORCA/USDT $0.7924 $1,997.24 13:00:18 08/02/2026
82 Cryptomus Cryptomus ORCA/USDT $0.7916 $1,961.98 12:57:07 08/02/2026
83 Bit2Me Bit2Me ORCA/EUR $0.7941 $1,767.12 12:57:07 08/02/2026
84 Crypto.com Exchange Crypto.com Exchange ORCA/USD $0.7885 $1,121.18 12:57:16 08/02/2026
85 Pionex Pionex ORCA/USDT $0.7894 $851.82 12:57:15 08/02/2026
86 WEEX WEEX ORCA/USDT $0.7904 $576.08 12:57:09 08/02/2026
87 Azbit Azbit ORCA/USDT $0.7908 $480.65 12:54:07 08/02/2026
88 Orca Orca RAY/ORCA $0.6038 $471.32 11:36:24 08/02/2026
89 Orca Orca ORCA/SOL $0.7915 $452.91 09:32:37 08/02/2026
90 TGEX TGEX ORCA/USDT $0.7904 $370.78 13:00:12 08/02/2026
91 TRIV TRIV ORCA/IDR $0.7931 $92.41 13:00:16 08/02/2026
92 TRIV TRIV ORCA/USDT $0.7904 $92.10 13:00:16 08/02/2026
93 Orca Orca USDC/ORCA $1.00 $82.31 12:56:37 08/02/2026
94 Indodax Indodax ORCA/IDR $0.7605 $82.25 13:02:53 08/02/2026
95 CoinDCX CoinDCX ORCA/INR $0.8751 $74.81 12:57:09 08/02/2026
96 Orca Orca JUP/ORCA $0.1618 $55.51 19:17:57 07/02/2026
97 CEX.IO CEX.IO ORCA/USDT $0.7924 $53.45 12:57:07 08/02/2026
98 CEX.IO CEX.IO ORCA/USDC $0.7918 $47.99 12:57:07 08/02/2026
99 Coinone Coinone ORCA/KRW $0.8063 $47.93 12:56:23 08/02/2026
100 Raydium Raydium USDC/ORCA $1.00 $40.52 11:30:10 08/02/2026
101 CEX.IO CEX.IO ORCA/USD $0.7920 $28.94 12:57:07 08/02/2026
102 Orca Orca USDC/ORCA $1.00 $17.08 11:16:16 08/02/2026
103 Orca Orca ORCA/SOL $0.7946 $11.29 11:16:41 08/02/2026
104 Orca Orca ORCA/RENDER $0.7925 $6.08 06:14:21 08/02/2026
105 Orca Orca ORCA/SOL $0.8049 $2.94 10:58:01 08/02/2026
106 Orca Orca JTO/ORCA $0.2638 $2.30 10:29:59 08/02/2026
107 Orca Orca ORCA/SOL $0.7692 $0.3535 05:07:17 07/02/2026
108 Orca Orca ORCA/SOL $0.8010 $0.07459 07:01:02 08/02/2026
109 HitBTC HitBTC ORCA/USDT $1.44 $0 12:57:07 08/02/2026
110 Upbit Upbit ORCA/BTC $0.8059 $0 12:56:53 08/02/2026
111 Upbit Upbit ORCA/USDT $1.38 $0 12:56:53 08/02/2026
112 NovaDAX NovaDAX ORCA/BRL $1.08 $0 12:57:08 08/02/2026
113 Tokocrypto Tokocrypto ORCA/USDT $0.7904 $0 12:57:08 08/02/2026
114 CoinDCX CoinDCX ORCA/USDT $0.7916 $0 12:57:09 08/02/2026
115 Giottus Giottus ORCA/INR $1.40 $0 12:45:10 08/02/2026
116 Giottus Giottus ORCA/USDT $0.7904 $0 12:45:10 08/02/2026
117 LCX Exchange LCX Exchange ORCA/EUR $0.9409 $0 12:57:07 08/02/2026
118 Orca Orca ORCA/SOL $0.7931 $0 09:30:21 08/02/2026
119 Orca Orca USDC/ORCA $1.64 $0 05:37:10 05/02/2026
120 ONUS Pro ONUS Pro ORCA/USDT $0.7923 $0 12:54:10 08/02/2026
121 ONUS Pro ONUS Pro ORCA/VNDC $0.7908 $0 12:54:10 08/02/2026
122 Binance TH Binance TH ORCA/USDT $0.7904 $0 12:57:08 08/02/2026
123 Cube Exchange Cube Exchange ORCA/USDC $0.5009 $0 12:57:07 08/02/2026
124 ADEN ADEN ORCA/USDT $0.7936 $0 13:03:41 08/02/2026
125 Gate US Gate US ORCA/USDT $0.7910 $0 13:00:12 08/02/2026

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 08/02/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,907,644 với tỷ giá $0.7884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - CoinMarket.vn
4.2 trên 1003 đánh giá