Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ORCA/USDT | $1.11 | $41,038,947 | 01:57:17 30/12/2025 |
| 2 |  NovaEx |
ORCA/USDT | $1.11 | $5,295,352 | 02:00:17 30/12/2025 |
| 3 |  OrangeX |
ORCA/USDT | $1.11 | $3,670,476 | 01:57:15 30/12/2025 |
| 4 |  Binance |
ORCA/USDT | $1.11 | $3,427,097 | 01:54:17 30/12/2025 |
| 5 |  Echobit |
ORCA/USDT | $1.11 | $3,275,152 | 02:00:11 30/12/2025 |
| 6 |  WhiteBIT |
ORCA/USDT | $1.11 | $2,589,807 | 01:45:15 30/12/2025 |
| 7 |  KuCoin |
ORCA/USDT | $1.11 | $1,995,710 | 01:54:19 30/12/2025 |
| 8 |  HTX |
ORCA/USDT | $1.11 | $1,341,251 | 01:59:24 30/12/2025 |
| 9 |  Hotcoin |
ORCA/USDT | $1.11 | $1,245,745 | 01:57:18 30/12/2025 |
| 10 |  MGBX |
ORCA/USDT | $1.11 | $1,108,669 | 02:00:17 30/12/2025 |
| 11 |  Bybit |
ORCA/USDT | $1.11 | $980,989 | 01:54:17 30/12/2025 |
| 12 |  Ekbit |
ORCA/USDT | $1.11 | $935,262 | 02:00:17 30/12/2025 |
| 13 | BTCC |
ORCA/USDT | $1.11 | $835,143 | 01:57:08 30/12/2025 |
| 14 | Binance |
ORCA/USDT | $1.11 | $760,775 | 01:56:54 30/12/2025 |
| 15 |  Deepcoin |
ORCA/USDT | $1.11 | $698,689 | 01:57:16 30/12/2025 |
| 16 |  EasiCoin |
ORCA/USDT | $1.11 | $684,512 | 02:00:17 30/12/2025 |
| 17 |  Upbit |
ORCA/KRW | $1.13 | $644,797 | 01:56:24 30/12/2025 |
| 18 |  Coinbase Exchange |
ORCA/USD | $1.11 | $627,778 | 01:56:59 30/12/2025 |
| 19 | WhiteBIT |
ORCA/USDT | $1.11 | $553,325 | 01:45:11 30/12/2025 |
| 20 |  Cofinex |
ORCA/USDT | $1.11 | $539,261 | 02:00:15 30/12/2025 |
| 21 |  Bitget |
ORCA/USDT | $1.11 | $538,975 | 01:54:16 30/12/2025 |
| 22 |  Tebbit |
ORCA/USDT | $1.11 | $535,498 | 02:00:16 30/12/2025 |
| 23 |  Websea |
ORCA/USDT | $1.11 | $441,628 | 01:51:12 30/12/2025 |
| 24 |  Orca |
ORCA/SOL | $1.11 | $434,177 | 01:57:18 30/12/2025 |
| 25 |  YUBIT |
ORCA/USDT | $1.11 | $413,083 | 01:57:12 30/12/2025 |
| 26 |  EagleX |
ORCA/USDT | $1.11 | $403,754 | 02:00:07 30/12/2025 |
| 27 |  BitMart |
ORCA/USDT | $1.11 | $391,176 | 01:57:09 30/12/2025 |
| 28 |  Bitrue |
ORCA/USDT | $1.11 | $358,526 | 01:57:16 30/12/2025 |
| 29 |  Toobit |
ORCA/USDT | $1.11 | $356,573 | 01:57:17 30/12/2025 |
| 30 |  BitbabyExchange |
ORCA/USDT | $1.11 | $347,738 | 02:00:16 30/12/2025 |
| 31 |  SuperEx |
ORCA/USDT | $1.11 | $335,457 | 02:00:09 30/12/2025 |
| 32 |  Phemex |
ORCA/USDT | $1.11 | $321,507 | 01:57:17 30/12/2025 |
| 33 |  MEXC |
ORCA/USDT | $1.11 | $313,013 | 01:54:15 30/12/2025 |
| 34 | Binance |
ORCA/TRY | $1.12 | $298,904 | 01:56:42 30/12/2025 |
| 35 |  Zoomex |
ORCA/USDT | $1.11 | $294,297 | 01:54:22 30/12/2025 |
| 36 |  Pionex |
ORCA/USDT | $1.11 | $283,503 | 01:57:17 30/12/2025 |
| 37 | Toobit |
ORCA/USDT | $1.11 | $259,596 | 01:57:07 30/12/2025 |
| 38 | MEXC |
ORCA/USDT | $1.11 | $253,990 | 01:48:07 30/12/2025 |
| 39 |  BlockFin |
ORCA/USDT | $1.11 | $252,182 | 01:57:16 30/12/2025 |
| 40 |  Binance TR |
ORCA/TRY | $1.12 | $244,764 | 01:57:12 30/12/2025 |
| 41 |  Coinlocally |
ORCA/USDT | $1.11 | $229,280 | 02:00:17 30/12/2025 |
| 42 |  YEX |
ORCA/USDT | $1.11 | $224,152 | 01:57:17 30/12/2025 |
| 43 |  LBank |
ORCA/USDT | $1.11 | $216,556 | 01:57:08 30/12/2025 |
| 44 |  Bitunix |
ORCA/USDT | $1.11 | $206,606 | 01:57:16 30/12/2025 |
| 45 |  XT.COM |
ORCA/USDT | $1.11 | $197,234 | 01:57:14 30/12/2025 |
| 46 |  BiKing |
ORCA/USDT | $1.11 | $167,192 | 01:54:11 30/12/2025 |
| 47 |  Gate |
ORCA/USDT | $1.11 | $166,993 | 01:56:54 30/12/2025 |
| 48 |  Hibt |
ORCA/USDT | $1.11 | $166,714 | 01:54:09 30/12/2025 |
| 49 | Gate |
ORCA/USDT | $1.11 | $163,992 | 01:54:20 30/12/2025 |
| 50 |  AscendEX |
ORCA/USDT | $1.12 | $140,928 | 01:45:07 30/12/2025 |
| 51 |  LCX Exchange |
ORCA/EUR | $1.13 | $137,492 | 01:57:09 30/12/2025 |
| 52 |  BitradeX |
ORCA/USDT | $1.11 | $132,836 | 01:54:08 30/12/2025 |
| 53 |  KCEX |
ORCA/USDT | $1.11 | $126,899 | 01:57:08 30/12/2025 |
| 54 | BlockFin |
ORCA/USDT | $1.11 | $125,265 | 01:57:11 30/12/2025 |
| 55 | Bitunix |
ORCA/USDT | $1.11 | $122,646 | 01:57:07 30/12/2025 |
| 56 |  Ourbit |
ORCA/USDT | $1.11 | $113,076 | 01:57:07 30/12/2025 |
| 57 |  BingX |
ORCA/USDT | $1.11 | $109,461 | 01:54:10 30/12/2025 |
| 58 |  Biconomy.com |
ORCA/USDT | $1.11 | $104,089 | 01:57:11 30/12/2025 |
| 59 |  Tapbit |
ORCA/USDT | $1.11 | $97,148.68 | 01:57:11 30/12/2025 |
| 60 | Binance |
ORCA/USDC | $1.11 | $92,876.50 | 01:56:54 30/12/2025 |
| 61 |  BloFin |
ORCA/USDT | $1.12 | $74,850.97 | 01:54:09 30/12/2025 |
| 62 |  Bithumb |
ORCA/KRW | $1.12 | $65,105.66 | 01:59:54 30/12/2025 |
| 63 | MEXC |
ORCA/USDC | $1.11 | $56,170.97 | 01:48:07 30/12/2025 |
| 64 | Cofinex |
ORCA/USDT | $1.11 | $51,075.11 | 02:00:07 30/12/2025 |
| 65 |  BYDFi |
ORCA/USDT | $1.11 | $49,038.89 | 02:00:17 30/12/2025 |
| 66 |  Bitvavo |
ORCA/EUR | $1.11 | $48,570.14 | 01:57:08 30/12/2025 |
| 67 |  GroveX |
ORCA/USDT | $1.11 | $41,299.50 | 01:54:10 30/12/2025 |
| 68 | BloFin |
ORCA/USDT | $1.11 | $40,707.02 | 01:57:16 30/12/2025 |
| 69 |  ONUS Pro |
ORCA/USDT | $1.11 | $40,374.73 | 01:54:16 30/12/2025 |
| 70 | Bitrue |
ORCA/USDT | $1.11 | $38,499.73 | 01:57:08 30/12/2025 |
| 71 |  BitTap |
ORCA/USDT | $1.11 | $37,135.71 | 02:00:07 30/12/2025 |
| 72 | OrangeX |
ORCA/USDT | $1.11 | $33,420.30 | 01:57:08 30/12/2025 |
| 73 | KuCoin |
ORCA/USDT | $1.12 | $30,773.13 | 01:56:53 30/12/2025 |
| 74 |  Bitkub |
ORCA/THB | $1.30 | $24,509.89 | 01:57:12 30/12/2025 |
| 75 |  DigiFinex |
ORCA/USDT | $1.11 | $21,720.96 | 01:57:14 30/12/2025 |
| 76 | Phemex |
ORCA/USDT | $1.11 | $15,207.11 | 01:57:13 30/12/2025 |
| 77 |  BVOX |
ORCA/USDT | $1.11 | $13,950.39 | 01:57:11 30/12/2025 |
| 78 |  CoinUp.io |
ORCA/USDT | $1.11 | $9,671.84 | 01:57:08 30/12/2025 |
| 79 |  Bitlo |
ORCA/TRY | $1.11 | $9,573.72 | 02:00:09 30/12/2025 |
| 80 |  Cryptomus |
ORCA/USDT | $1.11 | $9,468.14 | 02:00:07 30/12/2025 |
| 81 |  Kraken |
ORCA/USD | $1.11 | $8,498.48 | 01:59:54 30/12/2025 |
| 82 |  Crypto.com Exchange |
ORCA/USD | $1.11 | $8,051.63 | 01:51:09 30/12/2025 |
| 83 | Bitlo |
ORCA/USDT | $1.11 | $5,438.38 | 02:00:09 30/12/2025 |
| 84 | Orca |
USDC/ORCA | $0.9953 | $2,359.54 | 01:45:24 30/12/2025 |
| 85 |  Bit2Me |
ORCA/EUR | $1.12 | $1,816.75 | 01:57:08 30/12/2025 |
| 86 | Kraken |
ORCA/EUR | $1.12 | $1,813.67 | 01:59:24 30/12/2025 |
| 87 | Orca |
ORCA/SOL | $1.11 | $1,781.81 | 01:45:23 30/12/2025 |
| 88 |  CoinDCX |
ORCA/INR | $1.10 | $1,332.40 | 02:00:11 30/12/2025 |
| 89 |  WEEX |
ORCA/USDT | $1.11 | $925.31 | 01:57:12 30/12/2025 |
| 90 |  TRIV |
ORCA/IDR | $1.11 | $923.95 | 02:00:16 30/12/2025 |
| 91 | TRIV |
ORCA/USDT | $1.11 | $920.43 | 02:00:16 30/12/2025 |
| 92 | Crypto.com Exchange |
ORCA/USD | $1.11 | $808.59 | 01:57:17 30/12/2025 |
| 93 | Orca |
RAY/ORCA | $0.9220 | $781.18 | 00:25:04 30/12/2025 |
| 94 |  Indodax |
ORCA/IDR | $1.11 | $710.13 | 01:59:54 30/12/2025 |
| 95 |  Azbit |
ORCA/USDT | $1.11 | $668.77 | 01:54:10 30/12/2025 |
| 96 |  TGEX |
ORCA/USDT | $1.11 | $611.82 | 01:54:10 30/12/2025 |
| 97 | CoinDCX |
ORCA/USDT | $1.11 | $324.18 | 02:00:11 30/12/2025 |
| 98 |  Tokocrypto |
ORCA/USDT | $1.11 | $228.16 | 01:57:11 30/12/2025 |
| 99 |  Flipster |
ORCA/USDT | $1.11 | $220.60 | 02:00:16 30/12/2025 |
| 100 |  Coinone |
ORCA/KRW | $1.13 | $59.56 | 01:59:53 30/12/2025 |
| 101 | Orca |
JUP/ORCA | $0.1883 | $58.66 | 23:54:05 29/12/2025 |
| 102 |  CEX.IO |
ORCA/USD | $1.12 | $38.83 | 01:51:07 30/12/2025 |
| 103 | Orca |
ORCA/SOL | $1.12 | $29.90 | 23:02:38 29/12/2025 |
| 104 | Orca |
USDC/ORCA | $0.9945 | $29.65 | 01:45:24 30/12/2025 |
| 105 | CEX.IO |
ORCA/USDT | $1.11 | $18.87 | 01:51:07 30/12/2025 |
| 106 | Orca |
ORCA/SOL | $1.11 | $17.93 | 23:57:13 29/12/2025 |
| 107 |  Raydium |
USDC/ORCA | $0.9948 | $15.13 | 23:29:57 29/12/2025 |
| 108 | Upbit |
ORCA/USDT | $1.11 | $14.73 | 01:56:53 30/12/2025 |
| 109 | Orca |
USDC/ORCA | $1.00 | $13.38 | 19:13:36 29/12/2025 |
| 110 | Orca |
ORCA/RENDER | $1.11 | $5.38 | 00:28:34 30/12/2025 |
| 111 | Orca |
ORCA/SOL | $1.12 | $1.03 | 22:53:14 29/12/2025 |
| 112 | Orca |
JTO/ORCA | $0.3924 | $0.4420 | 18:20:03 29/12/2025 |
| 113 | Orca |
ORCA/SOL | $1.09 | $0.3059 | 08:40:36 29/12/2025 |
| 114 |  HitBTC |
ORCA/USDT | $1.44 | $0 | 01:57:08 30/12/2025 |
| 115 | Upbit |
ORCA/BTC | $1.38 | $0 | 01:56:24 30/12/2025 |
| 116 |  NovaDAX |
ORCA/BRL | $1.12 | $0 | 01:57:11 30/12/2025 |
| 117 |  Giottus |
ORCA/INR | $1.41 | $0 | 01:54:09 30/12/2025 |
| 118 | Giottus |
ORCA/USDT | $1.11 | $0 | 01:54:09 30/12/2025 |
| 119 | Orca |
ORCA/SOL | $1.09 | $0 | 16:44:24 29/12/2025 |
| 120 | ONUS Pro |
ORCA/USDT | $1.12 | $0 | 01:54:11 30/12/2025 |
| 121 | ONUS Pro |
ORCA/VNDC | $1.12 | $0 | 01:54:11 30/12/2025 |
| 122 |  Binance TH |
ORCA/USDT | $1.11 | $0 | 01:57:07 30/12/2025 |
| 123 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 01:57:12 30/12/2025 |
| 124 |  ADEN |
ORCA/USDT | $1.11 | $0 | 02:03:38 30/12/2025 |
| 125 |  Gate US |
ORCA/USDT | $1.11 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/12/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,038,947 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.