Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ORCA/USDT | $2.23 | $22,634,155 | 01:57:17 10/09/2025 |
| 2 |  Echobit |
ORCA/USDT | $2.24 | $11,700,660 | 01:57:11 10/09/2025 |
| 3 |  WhiteBIT |
ORCA/USDT | $2.24 | $5,597,106 | 01:57:15 10/09/2025 |
| 4 |  Binance |
ORCA/USDT | $2.23 | $4,630,765 | 01:54:17 10/09/2025 |
| 5 |  MGBX |
ORCA/USDT | $2.24 | $2,225,166 | 01:57:17 10/09/2025 |
| 6 |  BlockFin |
ORCA/USDT | $2.23 | $2,016,308 | 02:00:16 10/09/2025 |
| 7 |  HTX |
ORCA/USDT | $2.23 | $1,940,405 | 01:59:24 10/09/2025 |
| 8 | Binance |
ORCA/USDT | $2.23 | $1,917,170 | 01:56:42 10/09/2025 |
| 9 |  BitradeX |
ORCA/USDT | $2.23 | $1,659,496 | 01:54:07 10/09/2025 |
| 10 |  OrangeX |
ORCA/USDT | $2.23 | $1,489,054 | 01:51:15 10/09/2025 |
| 11 |  Hotcoin |
ORCA/USDT | $2.23 | $1,453,181 | 01:57:18 10/09/2025 |
| 12 |  Upbit |
ORCA/KRW | $2.25 | $1,374,998 | 01:56:23 10/09/2025 |
| 13 |  Deepcoin |
ORCA/USDT | $2.24 | $1,202,367 | 01:57:15 10/09/2025 |
| 14 |  Cofinex |
ORCA/USDT | $2.23 | $1,186,625 | 02:00:18 10/09/2025 |
| 15 |  MEXC |
ORCA/USDT | $2.23 | $1,112,195 | 01:54:07 10/09/2025 |
| 16 |  Bitrue |
ORCA/USDT | $2.24 | $936,597 | 01:57:18 10/09/2025 |
| 17 | Hotcoin |
ORCA/USDT | $2.23 | $854,610 | 01:58:29 10/09/2025 |
| 18 |  KuCoin |
ORCA/USDT | $2.23 | $838,876 | 01:54:18 10/09/2025 |
| 19 |  EasiCoin |
ORCA/USDT | $2.23 | $825,274 | 02:00:16 10/09/2025 |
| 20 |  Coinbase Exchange |
ORCA/USD | $2.23 | $801,248 | 01:56:56 10/09/2025 |
| 21 |  BYDFi |
ORCA/USDT | $2.24 | $738,445 | 02:00:17 10/09/2025 |
| 22 |  SuperEx |
ORCA/USDT | $2.23 | $634,585 | 02:00:13 10/09/2025 |
| 23 | MEXC |
ORCA/USDT | $2.23 | $583,959 | 01:54:15 10/09/2025 |
| 24 |  LBank |
ORCA/USDT | $2.24 | $538,780 | 01:57:08 10/09/2025 |
| 25 |  Toobit |
ORCA/USDT | $2.23 | $507,923 | 01:57:17 10/09/2025 |
| 26 |  XT.COM |
ORCA/USDT | $2.24 | $498,414 | 01:57:07 10/09/2025 |
| 27 | WhiteBIT |
ORCA/USDT | $2.24 | $465,457 | 01:57:07 10/09/2025 |
| 28 | BTCC |
ORCA/USDT | $2.23 | $452,259 | 01:57:08 10/09/2025 |
| 29 |  Zoomex |
ORCA/USDT | $2.24 | $445,515 | 01:57:16 10/09/2025 |
| 30 | Toobit |
ORCA/USDT | $2.23 | $413,901 | 01:57:09 10/09/2025 |
| 31 |  Hibt |
ORCA/USDT | $2.23 | $373,895 | 01:51:08 10/09/2025 |
| 32 |  Phemex |
ORCA/USDT | $2.23 | $368,709 | 01:57:18 10/09/2025 |
| 33 |  YEX |
ORCA/USDT | $2.23 | $342,520 | 02:00:17 10/09/2025 |
| 34 |  BitMart |
ORCA/USDT | $2.24 | $333,622 | 01:57:07 10/09/2025 |
| 35 |  Websea |
ORCA/USDT | $2.24 | $302,824 | 01:54:16 10/09/2025 |
| 36 |  Coinlocally |
ORCA/USDT | $2.24 | $298,215 | 01:57:17 10/09/2025 |
| 37 |  SAFEX |
ORCA/USDT | $2.22 | $279,507 | 20:33:09 07/09/2025 |
| 38 |  BitbabyExchange |
ORCA/USDT | $2.23 | $257,270 | 02:00:15 10/09/2025 |
| 39 |  Bitunix |
ORCA/USDT | $2.23 | $236,950 | 01:51:07 10/09/2025 |
| 40 | Bitunix |
ORCA/USDT | $2.23 | $224,587 | 01:57:17 10/09/2025 |
| 41 |  Orca |
ORCA/SOL | $2.24 | $211,454 | 01:58:26 10/09/2025 |
| 42 |  Tapbit |
ORCA/USDT | $2.23 | $198,980 | 01:57:11 10/09/2025 |
| 43 |  Biconomy.com |
ORCA/USDT | $2.23 | $192,699 | 01:57:07 10/09/2025 |
| 44 |  BitTap |
ORCA/USDT | $2.24 | $180,552 | 01:57:11 10/09/2025 |
| 45 |  Gate |
ORCA/USDT | $2.23 | $172,650 | 01:57:19 10/09/2025 |
| 46 |  KCEX |
ORCA/USDT | $2.24 | $158,965 | 01:57:07 10/09/2025 |
| 47 | Binance |
ORCA/USDC | $2.23 | $154,017 | 01:56:54 10/09/2025 |
| 48 |  BingX |
ORCA/USDT | $2.24 | $152,281 | 01:57:08 10/09/2025 |
| 49 | BlockFin |
ORCA/USDT | $2.23 | $151,583 | 02:00:12 10/09/2025 |
| 50 |  AscendEX |
ORCA/USDT | $2.23 | $138,856 | 01:57:11 10/09/2025 |
| 51 |  Bithumb |
ORCA/KRW | $2.25 | $136,527 | 01:59:24 10/09/2025 |
| 52 |  BloFin |
ORCA/USDT | $2.24 | $91,586.93 | 01:57:11 10/09/2025 |
| 53 | BloFin |
ORCA/USDT | $2.23 | $86,041.45 | 01:24:16 10/09/2025 |
| 54 | Binance |
ORCA/TRY | $2.23 | $66,278.89 | 01:56:42 10/09/2025 |
| 55 | Bitrue |
ORCA/USDT | $2.23 | $63,576.20 | 01:57:07 10/09/2025 |
| 56 |  LCX Exchange |
ORCA/EUR | $2.24 | $62,341.09 | 02:00:09 10/09/2025 |
| 57 | OrangeX |
ORCA/USDT | $2.24 | $58,094.08 | 01:51:07 10/09/2025 |
| 58 |  DigiFinex |
ORCA/USDT | $2.23 | $56,172.05 | 01:57:07 10/09/2025 |
| 59 |  ONUS Pro |
ORCA/USDT | $2.23 | $50,826.29 | 02:00:16 10/09/2025 |
| 60 |  Binance TR |
ORCA/TRY | $2.23 | $47,496.30 | 01:57:08 10/09/2025 |
| 61 |  BiKing |
ORCA/USDT | $2.23 | $46,556.03 | 02:00:08 10/09/2025 |
| 62 | Gate |
ORCA/USDT | $2.23 | $46,553.71 | 01:59:54 10/09/2025 |
| 63 | KuCoin |
ORCA/USDT | $2.24 | $38,489.96 | 01:57:23 10/09/2025 |
| 64 |  Pionex |
ORCA/USDT | $2.23 | $38,405.75 | 01:57:15 10/09/2025 |
| 65 | Phemex |
ORCA/USDT | $2.23 | $38,354.28 | 01:57:09 10/09/2025 |
| 66 |  Ourbit |
ORCA/USDT | $2.24 | $36,957.48 | 01:54:07 10/09/2025 |
| 67 |  Kraken |
ORCA/USD | $2.23 | $29,259.25 | 01:59:25 10/09/2025 |
| 68 |  Raydium (CLMM) |
RAY/ORCA | $3.33 | $26,747.94 | 01:56:08 10/09/2025 |
| 69 |  Bitvavo |
ORCA/EUR | $2.23 | $23,620.83 | 01:57:09 10/09/2025 |
| 70 | Kraken |
ORCA/EUR | $2.23 | $21,852.25 | 01:59:55 10/09/2025 |
| 71 |  Bit2Me |
ORCA/EUR | $2.23 | $21,516.79 | 01:57:07 10/09/2025 |
| 72 | Orca |
ORCA/SOL | $2.24 | $16,592.03 | 01:29:45 10/09/2025 |
| 73 |  Bitkub |
ORCA/THB | $2.23 | $14,068.45 | 01:57:07 10/09/2025 |
| 74 |  Crypto.com Exchange |
ORCA/USD | $2.23 | $14,021.03 | 01:57:07 10/09/2025 |
| 75 |  BVOX |
ORCA/USDT | $2.24 | $13,433.37 | 01:51:15 10/09/2025 |
| 76 |  Cryptomus |
ORCA/USDT | $2.23 | $11,977.73 | 02:00:11 10/09/2025 |
| 77 | Orca |
ORCA/SOL | $2.24 | $10,651.55 | 01:56:08 10/09/2025 |
| 78 | Orca |
USDC/ORCA | $1.00 | $9,992.91 | 01:45:23 10/09/2025 |
| 79 | ONUS Pro |
ORCA/VNDC | $2.23 | $9,315.02 | 02:00:12 10/09/2025 |
| 80 |  Tokocrypto |
ORCA/USDT | $2.24 | $8,719.27 | 01:57:08 10/09/2025 |
| 81 |  Bitlo |
ORCA/USDT | $2.23 | $5,292.67 | 02:00:08 10/09/2025 |
| 82 |  WEEX |
ORCA/USDT | $2.24 | $5,102.13 | 01:57:08 10/09/2025 |
| 83 | Orca |
ORCA/SOL | $2.24 | $2,464.83 | 01:55:55 10/09/2025 |
| 84 |  Indodax |
ORCA/IDR | $2.26 | $2,085.99 | 01:59:23 10/09/2025 |
| 85 |  TRIV |
ORCA/IDR | $2.24 | $1,785.09 | 02:00:12 10/09/2025 |
| 86 | TRIV |
ORCA/USDT | $2.24 | $1,785.04 | 02:00:12 10/09/2025 |
| 87 |  CoinDCX |
ORCA/USDT | $2.23 | $1,371.71 | 02:00:14 10/09/2025 |
| 88 |  Azbit |
ORCA/USDT | $2.24 | $1,366.86 | 01:57:11 10/09/2025 |
| 89 | CoinDCX |
ORCA/INR | $2.32 | $1,353.81 | 02:00:14 10/09/2025 |
| 90 |  Flipster |
ORCA/USDT | $2.23 | $1,149.56 | 01:57:16 10/09/2025 |
| 91 |  TGEX |
ORCA/USDT | $2.24 | $1,059.24 | 02:00:11 10/09/2025 |
| 92 | Bitlo |
ORCA/TRY | $2.23 | $1,047.53 | 02:00:08 10/09/2025 |
| 93 | Crypto.com Exchange |
ORCA/USD | $2.31 | $715.04 | 19:54:18 09/09/2025 |
| 94 | Orca |
RAY/ORCA | $3.33 | $678.52 | 01:50:17 10/09/2025 |
| 95 |  Coinone |
ORCA/KRW | $2.23 | $302.18 | 01:56:53 10/09/2025 |
| 96 | Orca |
USDC/ORCA | $0.9992 | $265.14 | 01:55:55 10/09/2025 |
| 97 | Orca |
SLERF/ORCA | $0.08363 | $199.16 | 00:05:16 10/09/2025 |
| 98 | Orca |
ORCA/SOL | $2.24 | $66.99 | 01:45:23 10/09/2025 |
| 99 | Upbit |
ORCA/BTC | $2.28 | $46.62 | 01:56:23 10/09/2025 |
| 100 | Orca |
WETH/ORCA | $4,320.89 | $42.65 | 23:30:19 09/09/2025 |
| 101 | Orca |
ORCA/RENDER | $2.24 | $30.85 | 21:40:14 09/09/2025 |
| 102 |  Raydium |
USDC/ORCA | $1.00 | $23.98 | 00:16:43 10/09/2025 |
| 103 | Raydium (CLMM) |
ORCA/SOL | $2.25 | $23.81 | 00:39:28 10/09/2025 |
| 104 |  CEX.IO |
ORCA/USD | $2.24 | $18.23 | 01:54:12 10/09/2025 |
| 105 |  Binance TH |
ORCA/USDT | $2.24 | $17.79 | 01:57:07 10/09/2025 |
| 106 | CEX.IO |
ORCA/USDT | $2.24 | $16.65 | 01:54:12 10/09/2025 |
| 107 | Orca |
JTO/ORCA | $1.89 | $3.24 | 18:56:20 09/09/2025 |
| 108 | Orca |
JUP/ORCA | $0.5211 | $2.06 | 19:19:50 09/09/2025 |
| 109 | Orca |
ORCA/SOL | $2.25 | $1.80 | 01:30:19 10/09/2025 |
| 110 | Orca |
ORCA/SOL | $2.24 | $0.6148 | 00:59:05 10/09/2025 |
| 111 |  Raydium (CPMM) |
RAY/ORCA | $3.31 | $0.3561 | 14:25:28 09/09/2025 |
| 112 | Upbit |
ORCA/USDT | $2.81 | $0.0000007800 | 01:56:53 10/09/2025 |
| 113 |  HitBTC |
ORCA/USDT | $2.58 | $0 | 01:54:07 10/09/2025 |
| 114 |  NovaDAX |
ORCA/BRL | $2.30 | $0 | 01:57:07 10/09/2025 |
| 115 |  Giottus |
ORCA/INR | $2.38 | $0 | 01:57:08 10/09/2025 |
| 116 | Giottus |
ORCA/USDT | $2.23 | $0 | 01:57:08 10/09/2025 |
| 117 | ONUS Pro |
ORCA/USDT | $2.24 | $0 | 02:00:12 10/09/2025 |
| 118 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 01:57:12 10/09/2025 |
| 119 |  OX.FUN |
ORCA/USD | $2.23 | $0 | 02:00:16 10/09/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/09/2025, cặp giao dịch ORCA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,634,155 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.