Thị trường Orca (ORCA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORCA/USDT | $2.63 | $60,323,982 | 16:54:16 19/04/2025 |
2 | ![]() |
ORCA/USDT | $2.62 | $56,892,280 | 16:54:16 19/04/2025 |
3 | ![]() |
ORCA/USDT | $2.63 | $29,148,348 | 16:57:16 19/04/2025 |
4 | ![]() |
ORCA/USDT | $2.64 | $16,372,015 | 17:00:09 19/04/2025 |
5 | ![]() |
ORCA/USDT | $2.64 | $13,896,741 | 16:48:15 19/04/2025 |
6 | ![]() |
ORCA/USDT | $2.63 | $13,415,063 | 16:57:19 19/04/2025 |
7 | ![]() |
ORCA/USDT | $2.63 | $12,939,232 | 16:54:16 19/04/2025 |
8 | ![]() |
ORCA/USDT | $2.63 | $12,431,616 | 16:57:20 19/04/2025 |
9 | ![]() |
ORCA/KRW | $2.67 | $11,971,186 | 16:56:53 19/04/2025 |
10 | ![]() |
ORCA/USDT | $2.63 | $8,847,821 | 16:57:19 19/04/2025 |
11 | ![]() |
ORCA/USDT | $2.63 | $7,929,917 | 16:56:24 19/04/2025 |
12 | ![]() |
ORCA/USDT | $2.64 | $7,929,471 | 17:00:13 19/04/2025 |
13 | ![]() |
ORCA/USDT | $2.63 | $7,324,348 | 16:56:42 19/04/2025 |
14 | ![]() |
ORCA/USDT | $2.63 | $7,070,920 | 17:00:16 19/04/2025 |
15 | ![]() |
ORCA/USD | $2.63 | $6,785,841 | 16:56:25 19/04/2025 |
16 | ![]() |
ORCA/USDT | $2.63 | $4,508,006 | 16:57:17 19/04/2025 |
17 | ![]() |
ORCA/USDT | $2.63 | $3,796,216 | 16:54:19 19/04/2025 |
18 | ![]() |
ORCA/USDT | $2.63 | $3,037,883 | 16:54:08 19/04/2025 |
19 | ![]() |
ORCA/USDT | $2.63 | $2,766,797 | 16:57:17 19/04/2025 |
20 | ![]() |
ORCA/USDT | $2.63 | $2,633,062 | 16:54:17 19/04/2025 |
21 | ![]() |
ORCA/USDT | $2.63 | $2,608,647 | 16:54:16 19/04/2025 |
22 | ![]() |
ORCA/USDT | $2.63 | $2,350,675 | 16:57:09 19/04/2025 |
23 | ![]() |
ORCA/USDT | $2.63 | $2,280,148 | 16:57:08 19/04/2025 |
24 | ![]() |
ORCA/USDT | $2.63 | $2,215,554 | 16:57:17 19/04/2025 |
25 | ![]() |
ORCA/USDT | $2.63 | $2,112,510 | 16:59:23 19/04/2025 |
26 | ![]() |
ORCA/USDT | $2.64 | $1,989,296 | 17:00:11 19/04/2025 |
27 | ![]() |
ORCA/USDT | $2.63 | $1,872,674 | 16:57:18 19/04/2025 |
28 | ![]() |
ORCA/USDT | $2.64 | $1,467,205 | 16:48:09 19/04/2025 |
29 | ![]() |
ORCA/USDT | $2.63 | $1,270,694 | 16:57:17 19/04/2025 |
30 | ![]() |
ORCA/USDT | $2.63 | $1,263,296 | 16:57:16 19/04/2025 |
31 | ![]() |
ORCA/SOL | $2.64 | $1,188,683 | 16:58:56 19/04/2025 |
32 | ![]() |
ORCA/USDT | $2.63 | $1,143,107 | 16:54:07 19/04/2025 |
33 | ![]() |
ORCA/USDT | $2.63 | $1,139,307 | 16:54:08 19/04/2025 |
34 | ![]() |
ORCA/USDT | $2.63 | $1,028,848 | 16:57:08 19/04/2025 |
35 | ![]() |
ORCA/TRY | $2.64 | $1,026,578 | 16:56:42 19/04/2025 |
36 | ![]() |
ORCA/USDC | $2.63 | $968,136 | 16:56:42 19/04/2025 |
37 | ![]() |
ORCA/USDT | $2.63 | $955,722 | 16:57:12 19/04/2025 |
38 | ![]() |
ORCA/TRY | $2.64 | $935,440 | 16:57:07 19/04/2025 |
39 | ![]() |
ORCA/USDT | $2.64 | $774,546 | 16:48:10 19/04/2025 |
40 | ![]() |
ORCA/USDT | $2.63 | $684,445 | 16:57:17 19/04/2025 |
41 | ![]() |
ORCA/KRW | $2.67 | $659,416 | 16:59:23 19/04/2025 |
42 | ![]() |
ORCA/USDT | $2.64 | $532,437 | 17:00:16 19/04/2025 |
43 | ![]() |
ORCA/USDT | $2.63 | $493,057 | 16:57:17 19/04/2025 |
44 | ![]() |
ORCA/THB | $2.63 | $470,932 | 16:57:07 19/04/2025 |
45 | ![]() |
ORCA/USDT | $2.65 | $453,801 | 16:57:07 19/04/2025 |
46 | ![]() |
ORCA/USDT | $2.63 | $352,479 | 16:59:23 19/04/2025 |
47 | ![]() |
ORCA/USDT | $2.63 | $318,071 | 16:57:08 19/04/2025 |
48 | ![]() |
ORCA/USDT | $2.63 | $270,417 | 16:58:23 19/04/2025 |
49 | ![]() |
ORCA/USDT | $2.63 | $249,858 | 16:57:07 19/04/2025 |
50 | ![]() |
ORCA/USDT | $2.63 | $210,041 | 16:57:07 19/04/2025 |
51 | ![]() |
ORCA/USDT | $2.63 | $209,856 | 16:57:08 19/04/2025 |
52 | ![]() |
ORCA/USDT | $2.63 | $187,294 | 16:57:08 19/04/2025 |
53 | ![]() |
ORCA/EUR | $2.63 | $172,443 | 16:57:08 19/04/2025 |
54 | ![]() |
ORCA/USDT | $2.63 | $142,016 | 16:57:08 19/04/2025 |
55 | ![]() |
ORCA/USDT | $2.63 | $137,162 | 16:57:16 19/04/2025 |
56 | ![]() |
ORCA/USDT | $2.63 | $130,845 | 16:57:07 19/04/2025 |
57 | ![]() |
ORCA/EUR | $2.65 | $114,874 | 17:00:07 19/04/2025 |
58 | ![]() |
ORCA/USDT | $2.63 | $93,575.48 | 16:57:16 19/04/2025 |
59 | ![]() |
ORCA/USDT | $2.64 | $90,932.81 | 16:57:15 19/04/2025 |
60 | ![]() |
ORCA/USDT | $2.63 | $85,821.81 | 16:57:07 19/04/2025 |
61 | ![]() |
ORCA/USDT | $2.64 | $79,125.08 | 16:57:08 19/04/2025 |
62 | ![]() |
ORCA/FDUSD | $2.63 | $57,757.47 | 16:56:42 19/04/2025 |
63 | ![]() |
ORCA/USD | $2.64 | $56,356.28 | 16:59:24 19/04/2025 |
64 | ![]() |
ORCA/USDT | $2.64 | $55,459.03 | 17:00:09 19/04/2025 |
65 | ![]() |
ORCA/TRY | $2.64 | $50,332.37 | 16:56:24 19/04/2025 |
66 | ![]() |
ORCA/USD | $2.64 | $46,997.52 | 16:45:11 19/04/2025 |
67 | ![]() |
ORCA/USDT | $2.63 | $42,601.58 | 16:57:07 19/04/2025 |
68 | ![]() |
ORCA/USDT | $2.64 | $19,898.95 | 16:57:11 19/04/2025 |
69 | ![]() |
RAY/ORCA | $2.26 | $16,620.27 | 16:36:05 19/04/2025 |
70 | ![]() |
ORCA/SOL | $2.64 | $13,012.86 | 16:53:35 19/04/2025 |
71 | ![]() |
ORCA/TRY | $2.64 | $12,486.17 | 17:00:07 19/04/2025 |
72 | ![]() |
USDC/ORCA | $1.00 | $11,560.56 | 16:53:35 19/04/2025 |
73 | ![]() |
ORCA/EUR | $2.66 | $8,593.00 | 16:59:24 19/04/2025 |
74 | ![]() |
ORCA/EUR | $2.66 | $8,519.12 | 16:57:08 19/04/2025 |
75 | ![]() |
ORCA/USDT | $2.63 | $8,085.28 | 17:00:14 19/04/2025 |
76 | ![]() |
ORCA/USDT | $2.64 | $7,928.26 | 16:59:24 19/04/2025 |
77 | ![]() |
ORCA/INR | $2.69 | $7,903.69 | 17:00:09 19/04/2025 |
78 | ![]() |
ORCA/USDT | $2.64 | $5,600.45 | 16:57:07 19/04/2025 |
79 | ![]() |
ORCA/KRW | $2.68 | $5,281.83 | 16:59:24 19/04/2025 |
80 | ![]() |
ORCA/IDR | $2.63 | $5,154.30 | 17:00:12 19/04/2025 |
81 | ![]() |
ORCA/USDT | $2.63 | $5,154.24 | 17:00:12 19/04/2025 |
82 | ![]() |
ORCA/SOL | $2.65 | $4,340.20 | 16:42:55 19/04/2025 |
83 | ![]() |
ORCA/SOL | $2.62 | $3,032.97 | 13:00:19 19/04/2025 |
84 | ![]() |
ORCA/USD | $2.64 | $2,532.83 | 15:48:29 19/04/2025 |
85 | ![]() |
ORCA/USDT | $2.64 | $2,482.89 | 16:57:10 19/04/2025 |
86 | ![]() |
ORCA/SOL | $2.64 | $2,347.28 | 16:57:09 19/04/2025 |
87 | ![]() |
ORCA/USDT | $2.64 | $1,860.33 | 17:00:09 19/04/2025 |
88 | ![]() |
ORCA/USDT | $2.64 | $1,605.93 | 17:00:07 19/04/2025 |
89 | ![]() |
ORCA/SOL | $2.64 | $1,311.08 | 16:50:01 19/04/2025 |
90 | ![]() |
ORCA/SOL | $2.63 | $903.59 | 12:06:19 19/04/2025 |
91 | ![]() |
ORCA/USDT | $2.77 | $703.63 | 16:59:53 19/04/2025 |
92 | ![]() |
NORDO/ORCA | $0.001798 | $532.73 | 12:30:19 19/04/2025 |
93 | ![]() |
JUP/ORCA | $0.3882 | $513.35 | 12:06:20 19/04/2025 |
94 | ![]() |
WETH/ORCA | $1,600.91 | $444.33 | 15:12:57 19/04/2025 |
95 | ![]() |
USDC/ORCA | $0.9981 | $196.57 | 15:34:04 19/04/2025 |
96 | ![]() |
USDC/ORCA | $0.9981 | $67.56 | 15:37:45 19/04/2025 |
97 | ![]() |
ORCA/RENDER | $2.65 | $63.45 | 15:38:43 19/04/2025 |
98 | ![]() |
WETH/ORCA | $2,381.78 | $54.05 | 12:29:13 11/04/2025 |
99 | ![]() |
ORCA/USDT | $2.67 | $41.46 | 16:56:53 19/04/2025 |
100 | ![]() |
JTO/ORCA | $1.64 | $36.23 | 12:06:20 19/04/2025 |
101 | ![]() |
ORCA/BRL | $2.65 | $8.72 | 16:57:07 19/04/2025 |
102 | ![]() |
RAY/ORCA | $2.28 | $3.78 | 14:18:17 19/04/2025 |
103 | ![]() |
KMNO/ORCA | $0.05152 | $0.5110 | 13:32:37 19/04/2025 |
104 | ![]() |
ORCA/USDT | $3.05 | $0 | 16:57:07 19/04/2025 |
105 | ![]() |
ORCA/INR | $2.75 | $0 | 16:57:08 19/04/2025 |
106 | ![]() |
ORCA/USDT | $2.63 | $0 | 16:57:08 19/04/2025 |
107 | ![]() |
ORCA/USDC | $0.5010 | $0 | 16:57:07 19/04/2025 |
108 | ![]() |
ORCA/USD | $2.64 | $0 | 17:00:19 19/04/2025 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 19/04/2025, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,323,982 với tỷ giá $2.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.