Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ORCA/USDT | $0.8761 | $10,632,944 | 23:54:16 28/02/2026 |
| 2 |  OrangeX |
ORCA/USDT | $0.8751 | $8,464,797 | 23:57:16 28/02/2026 |
| 3 |  Bybit |
ORCA/USDT | $0.8762 | $4,940,016 | 23:54:16 28/02/2026 |
| 4 |  NovaEx |
ORCA/USDT | $0.8801 | $3,300,657 | 00:00:16 01/03/2026 |
| 5 |  EasiCoin |
ORCA/USDT | $0.8790 | $2,103,016 | 00:00:16 01/03/2026 |
| 6 |  LBank |
ORCA/USDT | $0.8771 | $1,967,060 | 23:57:08 28/02/2026 |
| 7 |  Deepcoin |
ORCA/USDT | $0.8781 | $1,966,403 | 23:57:15 28/02/2026 |
| 8 |  BTCC |
ORCA/USDT | $0.8761 | $1,931,004 | 23:57:16 28/02/2026 |
| 9 |  HTX |
ORCA/USDT | $0.8808 | $1,880,481 | 23:59:54 28/02/2026 |
| 10 |  WhiteBIT |
ORCA/USDT | $0.8761 | $1,799,746 | 23:57:15 28/02/2026 |
| 11 |  Zoomex |
ORCA/USDT | $0.8772 | $1,481,462 | 23:57:17 28/02/2026 |
| 12 |  Upbit |
ORCA/KRW | $0.8903 | $1,346,648 | 23:56:53 28/02/2026 |
| 13 |  Toobit |
ORCA/USDT | $0.8761 | $1,149,946 | 23:57:18 28/02/2026 |
| 14 |  Ourbit |
ORCA/USDT | $0.8751 | $1,103,124 | 23:57:15 28/02/2026 |
| 15 |  BitbabyExchange |
ORCA/USDT | $0.8771 | $910,920 | 23:57:16 28/02/2026 |
| 16 |  MGBX |
ORCA/USDT | $0.8788 | $890,276 | 00:00:16 01/03/2026 |
| 17 |  Bitrue |
ORCA/USDT | $0.8751 | $884,162 | 23:57:17 28/02/2026 |
| 18 |  Orca |
ORCA/SOL | $0.8784 | $881,134 | 23:59:47 28/02/2026 |
| 19 |  Cofinex |
ORCA/USDT | $0.8771 | $827,741 | 00:00:15 01/03/2026 |
| 20 |  Bitget |
ORCA/USDT | $0.8761 | $826,597 | 23:54:15 28/02/2026 |
| 21 | Binance |
ORCA/USDT | $0.8760 | $800,907 | 23:56:52 28/02/2026 |
| 22 |  Coinlocally |
ORCA/USDT | $0.8762 | $726,158 | 23:57:17 28/02/2026 |
| 23 |  YEX |
ORCA/USDT | $0.8790 | $716,176 | 00:00:16 01/03/2026 |
| 24 |  BiKing |
ORCA/USDT | $1.15 | $697,164 | 23:57:11 28/02/2026 |
| 25 |  ASTX |
ORCA/USDT | $0.8790 | $641,906 | 00:00:16 01/03/2026 |
| 26 |  Ekbit |
ORCA/USDT | $0.8790 | $640,322 | 00:00:15 01/03/2026 |
| 27 | WhiteBIT |
ORCA/USDT | $0.8781 | $570,217 | 23:57:07 28/02/2026 |
| 28 |  Gate |
ORCA/USDT | $0.8771 | $535,946 | 23:54:19 28/02/2026 |
| 29 |  YUBIT |
ORCA/USDT | $0.8771 | $533,907 | 23:57:07 28/02/2026 |
| 30 |  EagleX |
ORCA/USDT | $0.8800 | $525,068 | 00:00:12 01/03/2026 |
| 31 |  Bitunix |
ORCA/USDT | $0.8761 | $500,152 | 23:57:15 28/02/2026 |
| 32 |  Hotcoin |
ORCA/USDT | $0.8751 | $497,826 | 23:57:17 28/02/2026 |
| 33 |  Phemex |
ORCA/USDT | $0.8751 | $452,421 | 23:57:16 28/02/2026 |
| 34 |  Websea |
ORCA/USDT | $0.8781 | $438,456 | 23:57:09 28/02/2026 |
| 35 |  Tebbit |
ORCA/USDT | $0.8790 | $433,528 | 00:00:17 01/03/2026 |
| 36 |  MEXC |
ORCA/USDT | $0.8761 | $417,723 | 23:57:16 28/02/2026 |
| 37 |  Coinbase Exchange |
ORCA/USD | $0.8763 | $410,457 | 23:56:30 28/02/2026 |
| 38 |  BitMart |
ORCA/USDT | $0.8751 | $401,696 | 23:57:12 28/02/2026 |
| 39 | BTCC |
ORCA/USDT | $0.8771 | $400,253 | 23:57:11 28/02/2026 |
| 40 |  BlockFin |
ORCA/USDT | $0.8820 | $399,939 | 00:00:19 01/03/2026 |
| 41 | Phemex |
ORCA/USDT | $0.8741 | $382,265 | 23:57:10 28/02/2026 |
| 42 | BlockFin |
ORCA/USDT | $0.8750 | $319,081 | 00:00:18 01/03/2026 |
| 43 | MEXC |
ORCA/USDT | $0.8761 | $264,067 | 23:54:07 28/02/2026 |
| 44 |  SuperEx |
ORCA/USDT | $0.8781 | $255,898 | 23:57:10 28/02/2026 |
| 45 |  BYDFi |
ORCA/USDT | $0.8780 | $244,012 | 00:00:16 01/03/2026 |
| 46 |  BloFin |
ORCA/USDT | $0.8781 | $240,483 | 23:54:11 28/02/2026 |
| 47 |  Bithumb |
ORCA/KRW | $0.8889 | $236,157 | 23:59:54 28/02/2026 |
| 48 |  KuCoin |
ORCA/USDT | $0.8774 | $210,752 | 23:54:18 28/02/2026 |
| 49 | BYDFi |
ORCA/USDT | $0.8766 | $203,647 | 23:57:07 28/02/2026 |
| 50 | Binance |
ORCA/TRY | $0.8766 | $193,496 | 23:56:52 28/02/2026 |
| 51 |  Hibt |
ORCA/USDT | $0.8761 | $176,156 | 23:57:07 28/02/2026 |
| 52 |  KCEX |
ORCA/USDT | $0.8761 | $171,208 | 23:57:12 28/02/2026 |
| 53 |  XT.COM |
ORCA/USDT | $0.8761 | $160,504 | 23:57:12 28/02/2026 |
| 54 | Binance |
ORCA/USDC | $0.8750 | $158,557 | 23:56:52 28/02/2026 |
| 55 | Toobit |
ORCA/USDT | $0.8761 | $155,848 | 23:57:12 28/02/2026 |
| 56 |  Binance TR |
ORCA/TRY | $0.8766 | $149,882 | 23:57:12 28/02/2026 |
| 57 |  AscendEX |
ORCA/USDT | $0.8761 | $140,649 | 23:57:11 28/02/2026 |
| 58 | Bitunix |
ORCA/USDT | $0.8761 | $126,299 | 23:57:07 28/02/2026 |
| 59 | Gate |
ORCA/USDT | $0.8743 | $111,107 | 23:56:24 28/02/2026 |
| 60 |  BitradeX |
ORCA/USDT | $0.8781 | $99,732.94 | 23:57:11 28/02/2026 |
| 61 |  BingX |
ORCA/USDT | $0.8761 | $93,973.81 | 23:57:07 28/02/2026 |
| 62 |  Tapbit |
ORCA/USDT | $0.8761 | $78,179.27 | 23:57:07 28/02/2026 |
| 63 | Ourbit |
ORCA/USDT | $0.8741 | $73,778.78 | 23:54:11 28/02/2026 |
| 64 |  Biconomy.com |
ORCA/USDT | $0.8761 | $70,252.62 | 23:57:07 28/02/2026 |
| 65 |  Bitvavo |
ORCA/EUR | $0.8745 | $69,540.75 | 23:57:12 28/02/2026 |
| 66 | MEXC |
ORCA/USDC | $0.8741 | $56,188.72 | 23:54:07 28/02/2026 |
| 67 |  Pionex |
ORCA/USDT | $0.8761 | $53,833.14 | 23:57:15 28/02/2026 |
| 68 | Bitrue |
ORCA/USDT | $0.8781 | $42,073.23 | 23:57:07 28/02/2026 |
| 69 |  GroveX |
ORCA/USDT | $0.8791 | $41,869.50 | 23:54:10 28/02/2026 |
| 70 |  Kraken |
ORCA/USD | $0.8750 | $38,481.34 | 23:59:55 28/02/2026 |
| 71 | BloFin |
ORCA/USDT | $0.8731 | $37,591.61 | 23:54:16 28/02/2026 |
| 72 |  ONUS Pro |
ORCA/USDT | $0.8820 | $32,196.38 | 00:00:16 01/03/2026 |
| 73 | Orca |
ORCA/SOL | $0.8782 | $29,683.58 | 23:59:47 28/02/2026 |
| 74 |  Bitkub |
ORCA/THB | $1.33 | $25,113.54 | 23:57:07 28/02/2026 |
| 75 | KuCoin |
ORCA/USDT | $0.8754 | $23,627.08 | 23:56:53 28/02/2026 |
| 76 |  DigiFinex |
ORCA/USDT | $0.8751 | $22,772.27 | 23:57:11 28/02/2026 |
| 77 |  BitTap |
ORCA/USDT | $0.8802 | $22,723.50 | 00:00:11 01/03/2026 |
| 78 | OrangeX |
ORCA/USDT | $0.8751 | $18,253.50 | 23:57:07 28/02/2026 |
| 79 |  Crypto.com Exchange |
ORCA/USD | $0.8782 | $17,580.39 | 23:54:07 28/02/2026 |
| 80 | Orca |
USDC/ORCA | $0.9987 | $13,847.80 | 23:58:41 28/02/2026 |
| 81 | Orca |
ORCA/SOL | $1.01 | $13,202.81 | 10:03:56 24/02/2026 |
| 82 |  BVOX |
ORCA/USDT | $0.8741 | $10,265.51 | 23:54:11 28/02/2026 |
| 83 |  CoinEx |
ORCA/USDT | $0.8768 | $9,116.30 | 23:59:53 28/02/2026 |
| 84 |  Cryptomus |
ORCA/USDT | $0.8822 | $7,245.68 | 00:00:07 01/03/2026 |
| 85 | Orca |
ORCA/SOL | $0.9936 | $7,223.47 | 23:04:11 24/02/2026 |
| 86 | Kraken |
ORCA/EUR | $0.8805 | $5,826.88 | 23:59:55 28/02/2026 |
| 87 |  Bit2Me |
ORCA/EUR | $0.8770 | $5,800.46 | 23:57:11 28/02/2026 |
| 88 |  Bitlo |
ORCA/USDT | $0.8772 | $5,083.08 | 00:00:09 01/03/2026 |
| 89 | Crypto.com Exchange |
ORCA/USD | $0.8779 | $4,156.67 | 23:57:16 28/02/2026 |
| 90 |  CoinUp.io |
ORCA/USDT | $0.8761 | $4,101.50 | 23:57:08 28/02/2026 |
| 91 | Bitlo |
ORCA/TRY | $0.8759 | $2,609.99 | 00:00:09 01/03/2026 |
| 92 |  Flipster |
ORCA/USDT | $0.8712 | $2,548.62 | 00:00:24 01/03/2026 |
| 93 |  Aster |
ORCA/USDT | $0.8751 | $1,999.25 | 23:54:15 28/02/2026 |
| 94 |  Coinone |
ORCA/KRW | $0.8854 | $1,716.42 | 23:57:53 28/02/2026 |
| 95 |  WEEX |
ORCA/USDT | $0.8761 | $1,562.03 | 23:57:08 28/02/2026 |
| 96 | Orca |
ORCA/SOL | $0.8771 | $1,437.84 | 23:30:39 28/02/2026 |
| 97 |  Tokocrypto |
ORCA/USDT | $0.8761 | $1,010.65 | 23:57:11 28/02/2026 |
| 98 |  Binance TH |
ORCA/USDT | $0.8761 | $688.20 | 23:57:11 28/02/2026 |
| 99 |  TRIV |
ORCA/IDR | $0.8763 | $665.90 | 00:00:14 01/03/2026 |
| 100 | TRIV |
ORCA/USDT | $0.8730 | $663.37 | 00:00:14 01/03/2026 |
| 101 |  CoinDCX |
ORCA/INR | $0.9360 | $598.35 | 23:57:07 28/02/2026 |
| 102 |  Azbit |
ORCA/USDT | $0.8774 | $526.75 | 23:57:13 28/02/2026 |
| 103 |  Indodax |
ORCA/IDR | $0.8817 | $337.12 | 23:59:54 28/02/2026 |
| 104 |  TGEX |
ORCA/USDT | $0.8750 | $333.73 | 00:00:10 01/03/2026 |
| 105 | ONUS Pro |
ORCA/VNDC | $0.8814 | $275.96 | 00:00:11 01/03/2026 |
| 106 | Orca |
RAY/ORCA | $0.5758 | $126.46 | 23:49:44 28/02/2026 |
| 107 | CoinDCX |
ORCA/USDT | $0.8739 | $85.74 | 23:57:07 28/02/2026 |
| 108 | Orca |
RAY/ORCA | $0.5560 | $81.77 | 21:48:30 28/02/2026 |
| 109 | Orca |
ORCA/SOL | $0.8769 | $63.52 | 23:44:34 28/02/2026 |
| 110 | Orca |
USDC/ORCA | $1.00 | $53.15 | 22:14:49 28/02/2026 |
| 111 |  CEX.IO |
ORCA/USDC | $0.8780 | $43.92 | 23:57:11 28/02/2026 |
| 112 |  Raydium |
USDC/ORCA | $1.00 | $40.74 | 23:16:58 28/02/2026 |
| 113 | Orca |
JUP/ORCA | $0.1453 | $35.12 | 21:34:49 28/02/2026 |
| 114 | CEX.IO |
ORCA/USDT | $0.8781 | $19.03 | 23:57:11 28/02/2026 |
| 115 | Upbit |
ORCA/USDT | $0.8869 | $15.96 | 23:56:53 28/02/2026 |
| 116 | CEX.IO |
ORCA/USD | $0.8780 | $13.28 | 23:57:11 28/02/2026 |
| 117 | Orca |
ORCA/RENDER | $0.8817 | $12.84 | 22:15:26 28/02/2026 |
| 118 |  HitBTC |
ORCA/USDT | $0.8814 | $8.50 | 23:54:07 28/02/2026 |
| 119 | Upbit |
ORCA/BTC | $0.9259 | $4.49 | 23:56:53 28/02/2026 |
| 120 | Orca |
JTO/ORCA | $0.2604 | $3.30 | 23:18:06 28/02/2026 |
| 121 | Orca |
ORCA/SOL | $0.8813 | $1.51 | 23:44:17 28/02/2026 |
| 122 | Orca |
ORCA/SOL | $0.9074 | $0.03073 | 21:34:20 28/02/2026 |
| 123 |  NovaDAX |
ORCA/BRL | $0.9140 | $0 | 23:54:07 28/02/2026 |
| 124 |  Giottus |
ORCA/INR | $1.13 | $0 | 00:00:08 01/03/2026 |
| 125 | Giottus |
ORCA/USDT | $0.8812 | $0 | 00:00:08 01/03/2026 |
| 126 |  LCX Exchange |
ORCA/EUR | $0.9284 | $0 | 23:57:11 28/02/2026 |
| 127 | ONUS Pro |
ORCA/USDT | $0.8832 | $0 | 00:00:11 01/03/2026 |
| 128 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 00:00:14 01/03/2026 |
| 129 |  ADEN |
ORCA/USDT | $0.8802 | $0 | 00:00:42 01/03/2026 |
| 130 |  Gate US |
ORCA/USDT | $0.8815 | $0 | 00:00:07 01/03/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/02/2026, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,632,944 với tỷ giá $0.8761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.