Vốn hóa: $2,685,830,525,027 Khối lượng (24h): $44,625,598,157 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Orca (ORCA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ORCA/USDT $2.63 $60,323,982 16:54:16 19/04/2025
2 OrangeX OrangeX ORCA/USDT $2.62 $56,892,280 16:54:16 19/04/2025
3 Toobit Toobit ORCA/USDT $2.63 $29,148,348 16:57:16 19/04/2025
4 Echobit Echobit ORCA/USDT $2.64 $16,372,015 17:00:09 19/04/2025
5 Bitunix Bitunix ORCA/USDT $2.64 $13,896,741 16:48:15 19/04/2025
6 Hotcoin Hotcoin ORCA/USDT $2.63 $13,415,063 16:57:19 19/04/2025
7 Bybit Bybit ORCA/USDT $2.63 $12,939,232 16:54:16 19/04/2025
8 XT.COM XT.COM ORCA/USDT $2.63 $12,431,616 16:57:20 19/04/2025
9 Upbit Upbit ORCA/KRW $2.67 $11,971,186 16:56:53 19/04/2025
10 Bitrue Bitrue ORCA/USDT $2.63 $8,847,821 16:57:19 19/04/2025
11 Gate.io Gate.io ORCA/USDT $2.63 $7,929,917 16:56:24 19/04/2025
12 BiKing BiKing ORCA/USDT $2.64 $7,929,471 17:00:13 19/04/2025
13 Binance Binance ORCA/USDT $2.63 $7,324,348 16:56:42 19/04/2025
14 BYDFi BYDFi ORCA/USDT $2.63 $7,070,920 17:00:16 19/04/2025
15 Coinbase Exchange Coinbase Exchange ORCA/USD $2.63 $6,785,841 16:56:25 19/04/2025
16 Zoomex Zoomex ORCA/USDT $2.63 $4,508,006 16:57:17 19/04/2025
17 Gate.io Gate.io ORCA/USDT $2.63 $3,796,216 16:54:19 19/04/2025
18 OrangeX OrangeX ORCA/USDT $2.63 $3,037,883 16:54:08 19/04/2025
19 MGBX MGBX ORCA/USDT $2.63 $2,766,797 16:57:17 19/04/2025
20 MEXC MEXC ORCA/USDT $2.63 $2,633,062 16:54:17 19/04/2025
21 Bitget Bitget ORCA/USDT $2.63 $2,608,647 16:54:16 19/04/2025
22 LBank LBank ORCA/USDT $2.63 $2,350,675 16:57:09 19/04/2025
23 Websea Websea ORCA/USDT $2.63 $2,280,148 16:57:08 19/04/2025
24 Phemex Phemex ORCA/USDT $2.63 $2,215,554 16:57:17 19/04/2025
25 HTX HTX ORCA/USDT $2.63 $2,112,510 16:59:23 19/04/2025
26 SuperEx SuperEx ORCA/USDT $2.64 $1,989,296 17:00:11 19/04/2025
27 LBank LBank ORCA/USDT $2.63 $1,872,674 16:57:18 19/04/2025
28 Hibt Hibt ORCA/USDT $2.64 $1,467,205 16:48:09 19/04/2025
29 Ourbit Ourbit ORCA/USDT $2.63 $1,270,694 16:57:17 19/04/2025
30 WEEX WEEX ORCA/USDT $2.63 $1,263,296 16:57:16 19/04/2025
31 Orca Orca ORCA/SOL $2.64 $1,188,683 16:58:56 19/04/2025
32 Ourbit Ourbit ORCA/USDT $2.63 $1,143,107 16:54:07 19/04/2025
33 MEXC MEXC ORCA/USDT $2.63 $1,139,307 16:54:08 19/04/2025
34 XT.COM XT.COM ORCA/USDT $2.63 $1,028,848 16:57:08 19/04/2025
35 Binance Binance ORCA/TRY $2.64 $1,026,578 16:56:42 19/04/2025
36 Binance Binance ORCA/USDC $2.63 $968,136 16:56:42 19/04/2025
37 BitMart BitMart ORCA/USDT $2.63 $955,722 16:57:12 19/04/2025
38 Binance TR Binance TR ORCA/TRY $2.64 $935,440 16:57:07 19/04/2025
39 Bitunix Bitunix ORCA/USDT $2.64 $774,546 16:48:10 19/04/2025
40 BloFin BloFin ORCA/USDT $2.63 $684,445 16:57:17 19/04/2025
41 Bithumb Bithumb ORCA/KRW $2.67 $659,416 16:59:23 19/04/2025
42 ONUS Pro ONUS Pro ORCA/USDT $2.64 $532,437 17:00:16 19/04/2025
43 Pionex Pionex ORCA/USDT $2.63 $493,057 16:57:17 19/04/2025
44 Bitkub Bitkub ORCA/THB $2.63 $470,932 16:57:07 19/04/2025
45 WhiteBIT WhiteBIT ORCA/USDT $2.65 $453,801 16:57:07 19/04/2025
46 Hotcoin Hotcoin ORCA/USDT $2.63 $352,479 16:59:23 19/04/2025
47 KCEX KCEX ORCA/USDT $2.63 $318,071 16:57:08 19/04/2025
48 KuCoin KuCoin ORCA/USDT $2.63 $270,417 16:58:23 19/04/2025
49 Toobit Toobit ORCA/USDT $2.63 $249,858 16:57:07 19/04/2025
50 Bitrue Bitrue ORCA/USDT $2.63 $210,041 16:57:07 19/04/2025
51 DigiFinex DigiFinex ORCA/USDT $2.63 $209,856 16:57:08 19/04/2025
52 Tapbit Tapbit ORCA/USDT $2.63 $187,294 16:57:08 19/04/2025
53 Bitvavo Bitvavo ORCA/EUR $2.63 $172,443 16:57:08 19/04/2025
54 AscendEX (BitMax) AscendEX (BitMax) ORCA/USDT $2.63 $142,016 16:57:08 19/04/2025
55 BVOX BVOX ORCA/USDT $2.63 $137,162 16:57:16 19/04/2025
56 BingX BingX ORCA/USDT $2.63 $130,845 16:57:07 19/04/2025
57 LCX Exchange LCX Exchange ORCA/EUR $2.65 $114,874 17:00:07 19/04/2025
58 Flipster Flipster ORCA/USDT $2.63 $93,575.48 16:57:16 19/04/2025
59 WhiteBIT WhiteBIT ORCA/USDT $2.64 $90,932.81 16:57:15 19/04/2025
60 Cryptomus Cryptomus ORCA/USDT $2.63 $85,821.81 16:57:07 19/04/2025
61 Phemex Phemex ORCA/USDT $2.64 $79,125.08 16:57:08 19/04/2025
62 Binance Binance ORCA/FDUSD $2.63 $57,757.47 16:56:42 19/04/2025
63 Kraken Kraken ORCA/USD $2.64 $56,356.28 16:59:24 19/04/2025
64 TGEX TGEX ORCA/USDT $2.64 $55,459.03 17:00:09 19/04/2025
65 Gate.io Gate.io ORCA/TRY $2.64 $50,332.37 16:56:24 19/04/2025
66 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.64 $46,997.52 16:45:11 19/04/2025
67 BloFin BloFin ORCA/USDT $2.63 $42,601.58 16:57:07 19/04/2025
68 Tokocrypto Tokocrypto ORCA/USDT $2.64 $19,898.95 16:57:11 19/04/2025
69 Orca Orca RAY/ORCA $2.26 $16,620.27 16:36:05 19/04/2025
70 Orca Orca ORCA/SOL $2.64 $13,012.86 16:53:35 19/04/2025
71 Bitlo Bitlo ORCA/TRY $2.64 $12,486.17 17:00:07 19/04/2025
72 Orca Orca USDC/ORCA $1.00 $11,560.56 16:53:35 19/04/2025
73 Kraken Kraken ORCA/EUR $2.66 $8,593.00 16:59:24 19/04/2025
74 Bit2Me Bit2Me ORCA/EUR $2.66 $8,519.12 16:57:08 19/04/2025
75 BlueBit BlueBit ORCA/USDT $2.63 $8,085.28 17:00:14 19/04/2025
76 CoinEx CoinEx ORCA/USDT $2.64 $7,928.26 16:59:24 19/04/2025
77 CoinDCX CoinDCX ORCA/INR $2.69 $7,903.69 17:00:09 19/04/2025
78 Binance TH Binance TH ORCA/USDT $2.64 $5,600.45 16:57:07 19/04/2025
79 Coinone Coinone ORCA/KRW $2.68 $5,281.83 16:59:24 19/04/2025
80 TRIV TRIV ORCA/IDR $2.63 $5,154.30 17:00:12 19/04/2025
81 TRIV TRIV ORCA/USDT $2.63 $5,154.24 17:00:12 19/04/2025
82 Raydium (CLMM) Raydium (CLMM) ORCA/SOL $2.65 $4,340.20 16:42:55 19/04/2025
83 Orca Orca ORCA/SOL $2.62 $3,032.97 13:00:19 19/04/2025
84 Crypto.com Exchange Crypto.com Exchange ORCA/USD $2.64 $2,532.83 15:48:29 19/04/2025
85 WEEX WEEX ORCA/USDT $2.64 $2,482.89 16:57:10 19/04/2025
86 Orca Orca ORCA/SOL $2.64 $2,347.28 16:57:09 19/04/2025
87 CoinDCX CoinDCX ORCA/USDT $2.64 $1,860.33 17:00:09 19/04/2025
88 Bitlo Bitlo ORCA/USDT $2.64 $1,605.93 17:00:07 19/04/2025
89 Orca Orca ORCA/SOL $2.64 $1,311.08 16:50:01 19/04/2025
90 Meteora VD Meteora VD ORCA/SOL $2.63 $903.59 12:06:19 19/04/2025
91 Binance.US Binance.US ORCA/USDT $2.77 $703.63 16:59:53 19/04/2025
92 Orca Orca NORDO/ORCA $0.001798 $532.73 12:30:19 19/04/2025
93 Orca Orca JUP/ORCA $0.3882 $513.35 12:06:20 19/04/2025
94 Orca Orca WETH/ORCA $1,600.91 $444.33 15:12:57 19/04/2025
95 Orca Orca USDC/ORCA $0.9981 $196.57 15:34:04 19/04/2025
96 Raydium Raydium USDC/ORCA $0.9981 $67.56 15:37:45 19/04/2025
97 Orca Orca ORCA/RENDER $2.65 $63.45 15:38:43 19/04/2025
98 Orca Orca WETH/ORCA $2,381.78 $54.05 12:29:13 11/04/2025
99 Upbit Upbit ORCA/USDT $2.67 $41.46 16:56:53 19/04/2025
100 Orca Orca JTO/ORCA $1.64 $36.23 12:06:20 19/04/2025
101 NovaDAX NovaDAX ORCA/BRL $2.65 $8.72 16:57:07 19/04/2025
102 Raydium (CPMM) Raydium (CPMM) RAY/ORCA $2.28 $3.78 14:18:17 19/04/2025
103 Orca Orca KMNO/ORCA $0.05152 $0.5110 13:32:37 19/04/2025
104 HitBTC HitBTC ORCA/USDT $3.05 $0 16:57:07 19/04/2025
105 Giottus Giottus ORCA/INR $2.75 $0 16:57:08 19/04/2025
106 Giottus Giottus ORCA/USDT $2.63 $0 16:57:08 19/04/2025
107 Cube Exchange Cube Exchange ORCA/USDC $0.5010 $0 16:57:07 19/04/2025
108 OX.FUN OX.FUN ORCA/USD $2.64 $0 17:00:19 19/04/2025

Thông tin thị trường giao dịch Orca (ORCA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 19/04/2025, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,323,982 với tỷ giá $2.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.

Cặp: Tên cặp giao dịch ORCA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orca (ORCA) Cặp giao dịch Orca (ORCA) - CoinMarket.vn
4.6 trên 880 đánh giá