Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
ORCA/USDT | $1.07 | $6,159,042 | 08:00:16 19/01/2026 |
| 2 |  OrangeX |
ORCA/USDT | $1.07 | $4,259,231 | 07:57:15 19/01/2026 |
| 3 |  Binance |
ORCA/USDT | $1.08 | $4,152,534 | 07:54:16 19/01/2026 |
| 4 |  HTX |
ORCA/USDT | $1.09 | $3,716,395 | 07:59:24 19/01/2026 |
| 5 |  Echobit |
ORCA/USDT | $1.07 | $2,000,772 | 08:00:09 19/01/2026 |
| 6 |  Upbit |
ORCA/KRW | $1.09 | $1,727,562 | 07:56:53 19/01/2026 |
| 7 |  Bybit |
ORCA/USDT | $1.08 | $1,654,702 | 07:54:16 19/01/2026 |
| 8 |  KuCoin |
ORCA/USDT | $1.08 | $1,603,828 | 07:54:19 19/01/2026 |
| 9 |  EasiCoin |
ORCA/USDT | $1.07 | $1,201,834 | 08:00:16 19/01/2026 |
| 10 |  WhiteBIT |
ORCA/USDT | $1.07 | $1,173,972 | 07:57:15 19/01/2026 |
| 11 |  MGBX |
ORCA/USDT | $1.07 | $1,140,458 | 08:00:16 19/01/2026 |
| 12 |  Ekbit |
ORCA/USDT | $1.07 | $1,067,934 | 08:00:18 19/01/2026 |
| 13 |  Cofinex |
ORCA/USDT | $1.07 | $986,230 | 08:00:17 19/01/2026 |
| 14 |  Hotcoin |
ORCA/USDT | $1.07 | $749,786 | 07:57:25 19/01/2026 |
| 15 |  Orca |
ORCA/SOL | $1.08 | $671,664 | 07:59:28 19/01/2026 |
| 16 | Binance |
ORCA/USDT | $1.08 | $666,015 | 07:56:54 19/01/2026 |
| 17 |  Bitrue |
ORCA/USDT | $1.07 | $581,675 | 07:57:16 19/01/2026 |
| 18 |  Zoomex |
ORCA/USDT | $1.07 | $500,105 | 07:57:16 19/01/2026 |
| 19 |  Tebbit |
ORCA/USDT | $1.07 | $486,987 | 08:00:16 19/01/2026 |
| 20 |  Deepcoin |
ORCA/USDT | $1.07 | $480,529 | 07:57:15 19/01/2026 |
| 21 |  Toobit |
ORCA/USDT | $1.07 | $467,988 | 07:57:15 19/01/2026 |
| 22 |  Coinbase Exchange |
ORCA/USD | $1.08 | $452,300 | 07:56:29 19/01/2026 |
| 23 |  BitMart |
ORCA/USDT | $1.08 | $404,150 | 07:57:12 19/01/2026 |
| 24 |  BitbabyExchange |
ORCA/USDT | $1.08 | $391,480 | 07:54:16 19/01/2026 |
| 25 |  Websea |
ORCA/USDT | $1.08 | $363,336 | 07:48:08 19/01/2026 |
| 26 |  BlockFin |
ORCA/USDT | $1.07 | $340,280 | 08:00:15 19/01/2026 |
| 27 |  BTCC |
ORCA/USDT | $1.08 | $322,813 | 07:57:16 19/01/2026 |
| 28 | WhiteBIT |
ORCA/USDT | $1.07 | $300,801 | 07:57:11 19/01/2026 |
| 29 |  MEXC |
ORCA/USDT | $1.08 | $300,661 | 07:54:16 19/01/2026 |
| 30 |  Coinlocally |
ORCA/USDT | $1.07 | $299,314 | 08:00:16 19/01/2026 |
| 31 |  YUBIT |
ORCA/USDT | $1.07 | $299,091 | 07:57:11 19/01/2026 |
| 32 |  Phemex |
ORCA/USDT | $1.07 | $296,701 | 07:57:16 19/01/2026 |
| 33 |  YEX |
ORCA/USDT | $1.07 | $284,903 | 08:00:16 19/01/2026 |
| 34 |  EagleX |
ORCA/USDT | $1.07 | $261,748 | 08:00:08 19/01/2026 |
| 35 |  SuperEx |
ORCA/USDT | $1.08 | $251,139 | 07:57:11 19/01/2026 |
| 36 | Toobit |
ORCA/USDT | $1.07 | $227,320 | 07:57:08 19/01/2026 |
| 37 |  Bitunix |
ORCA/USDT | $1.07 | $214,318 | 07:57:15 19/01/2026 |
| 38 | BlockFin |
ORCA/USDT | $1.07 | $187,091 | 08:00:08 19/01/2026 |
| 39 | Binance |
ORCA/TRY | $1.08 | $181,261 | 07:56:52 19/01/2026 |
| 40 |  XT.COM |
ORCA/USDT | $1.08 | $173,195 | 07:57:12 19/01/2026 |
| 41 |  LBank |
ORCA/USDT | $1.07 | $162,867 | 07:57:09 19/01/2026 |
| 42 |  LCX Exchange |
ORCA/EUR | $1.10 | $161,223 | 08:00:08 19/01/2026 |
| 43 |  Gate |
ORCA/USDT | $1.07 | $158,324 | 07:54:18 19/01/2026 |
| 44 |  BitradeX |
ORCA/USDT | $1.08 | $154,718 | 07:57:11 19/01/2026 |
| 45 | MEXC |
ORCA/USDT | $1.08 | $147,627 | 07:54:14 19/01/2026 |
| 46 |  Hibt |
ORCA/USDT | $1.08 | $144,862 | 07:48:07 19/01/2026 |
| 47 |  AscendEX |
ORCA/USDT | $1.08 | $133,321 | 07:57:07 19/01/2026 |
| 48 |  KCEX |
ORCA/USDT | $1.07 | $125,401 | 07:57:08 19/01/2026 |
| 49 | Bitunix |
ORCA/USDT | $1.07 | $122,314 | 07:57:07 19/01/2026 |
| 50 |  BiKing |
ORCA/USDT | $1.07 | $115,189 | 08:00:08 19/01/2026 |
| 51 | Gate |
ORCA/USDT | $1.08 | $114,831 | 07:56:24 19/01/2026 |
| 52 |  BloFin |
ORCA/USDT | $1.07 | $111,678 | 07:57:11 19/01/2026 |
| 53 |  Bithumb |
ORCA/KRW | $1.08 | $109,800 | 07:59:54 19/01/2026 |
| 54 | Binance |
ORCA/USDC | $1.07 | $109,146 | 07:56:52 19/01/2026 |
| 55 |  BYDFi |
ORCA/USDT | $1.07 | $107,319 | 08:00:07 19/01/2026 |
| 56 |  Biconomy.com |
ORCA/USDT | $1.07 | $99,991.05 | 07:57:11 19/01/2026 |
| 57 |  Tapbit |
ORCA/USDT | $1.07 | $97,494.65 | 07:57:07 19/01/2026 |
| 58 |  ONUS Pro |
ORCA/USDT | $1.07 | $96,449.15 | 08:00:16 19/01/2026 |
| 59 |  Binance TR |
ORCA/TRY | $1.08 | $95,971.89 | 07:57:12 19/01/2026 |
| 60 |  BingX |
ORCA/USDT | $1.08 | $95,760.53 | 07:57:07 19/01/2026 |
| 61 | BYDFi |
ORCA/USDT | $1.07 | $80,754.70 | 08:00:17 19/01/2026 |
| 62 |  Ourbit |
ORCA/USDT | $1.07 | $71,660.09 | 07:57:07 19/01/2026 |
| 63 |  GroveX |
ORCA/USDT | $1.08 | $71,010.42 | 07:54:07 19/01/2026 |
| 64 | KuCoin |
ORCA/USDT | $1.08 | $70,315.01 | 07:55:54 19/01/2026 |
| 65 | BTCC |
ORCA/USDT | $1.08 | $65,891.59 | 07:57:12 19/01/2026 |
| 66 | MEXC |
ORCA/USDC | $1.08 | $54,632.48 | 07:54:14 19/01/2026 |
| 67 | Cofinex |
ORCA/USDT | $1.08 | $50,890.51 | 08:00:07 19/01/2026 |
| 68 | BloFin |
ORCA/USDT | $1.07 | $44,451.72 | 07:45:16 19/01/2026 |
| 69 |  Kraken |
ORCA/USD | $1.08 | $42,942.13 | 07:59:54 19/01/2026 |
| 70 |  BitTap |
ORCA/USDT | $1.07 | $36,847.21 | 08:00:07 19/01/2026 |
| 71 | Bitrue |
ORCA/USDT | $1.08 | $34,859.97 | 07:57:07 19/01/2026 |
| 72 |  Pionex |
ORCA/USDT | $1.07 | $28,388.51 | 07:57:15 19/01/2026 |
| 73 |  Bitvavo |
ORCA/EUR | $1.08 | $26,738.56 | 07:57:11 19/01/2026 |
| 74 |  Bitkub |
ORCA/THB | $1.32 | $24,759.85 | 07:54:08 19/01/2026 |
| 75 |  Cryptomus |
ORCA/USDT | $1.07 | $22,420.49 | 07:57:11 19/01/2026 |
| 76 |  Crypto.com Exchange |
ORCA/USD | $1.07 | $21,159.29 | 07:42:11 19/01/2026 |
| 77 |  DigiFinex |
ORCA/USDT | $1.08 | $18,797.40 | 07:54:07 19/01/2026 |
| 78 | OrangeX |
ORCA/USDT | $1.08 | $16,695.82 | 07:57:13 19/01/2026 |
| 79 | Phemex |
ORCA/USDT | $1.08 | $13,260.27 | 07:57:13 19/01/2026 |
| 80 |  BVOX |
ORCA/USDT | $1.08 | $10,411.32 | 07:54:11 19/01/2026 |
| 81 |  Bit2Me |
ORCA/EUR | $1.07 | $5,377.90 | 07:57:11 19/01/2026 |
| 82 | Kraken |
ORCA/EUR | $1.07 | $5,352.11 | 07:59:24 19/01/2026 |
| 83 |  Bitlo |
ORCA/USDT | $1.11 | $5,146.13 | 08:00:09 19/01/2026 |
| 84 |  CoinUp.io |
ORCA/USDT | $1.08 | $4,663.32 | 07:54:11 19/01/2026 |
| 85 | Orca |
USDC/ORCA | $0.9977 | $4,637.74 | 07:49:27 19/01/2026 |
| 86 |  CoinDCX |
ORCA/USDT | $1.08 | $2,782.21 | 08:00:14 19/01/2026 |
| 87 | Orca |
RAY/ORCA | $1.03 | $2,531.11 | 07:53:14 19/01/2026 |
| 88 |  Indodax |
ORCA/IDR | $1.04 | $2,474.52 | 07:59:54 19/01/2026 |
| 89 | Orca |
ORCA/SOL | $1.08 | $2,373.57 | 07:53:34 19/01/2026 |
| 90 | Crypto.com Exchange |
ORCA/USD | $1.08 | $2,172.48 | 07:57:16 19/01/2026 |
| 91 | CoinDCX |
ORCA/INR | $1.10 | $1,999.17 | 08:00:14 19/01/2026 |
| 92 | Bitlo |
ORCA/TRY | $1.08 | $1,612.90 | 08:00:09 19/01/2026 |
| 93 |  WEEX |
ORCA/USDT | $1.08 | $1,198.06 | 07:57:08 19/01/2026 |
| 94 | ONUS Pro |
ORCA/VNDC | $1.08 | $680.91 | 08:00:10 19/01/2026 |
| 95 |  Azbit |
ORCA/USDT | $1.08 | $674.42 | 07:57:11 19/01/2026 |
| 96 | Upbit |
ORCA/BTC | $1.06 | $575.48 | 07:56:53 19/01/2026 |
| 97 |  TRIV |
ORCA/IDR | $1.08 | $517.21 | 08:00:14 19/01/2026 |
| 98 | TRIV |
ORCA/USDT | $1.08 | $515.83 | 08:00:14 19/01/2026 |
| 99 |  Coinone |
ORCA/KRW | $1.09 | $462.75 | 07:54:54 19/01/2026 |
| 100 | Orca |
USDC/ORCA | $0.9956 | $361.99 | 22:06:50 17/01/2026 |
| 101 | Orca |
JUP/ORCA | $0.1984 | $327.88 | 07:53:34 19/01/2026 |
| 102 |  TGEX |
ORCA/USDT | $1.08 | $303.67 | 07:54:07 19/01/2026 |
| 103 |  Binance TH |
ORCA/USDT | $1.08 | $257.22 | 07:57:11 19/01/2026 |
| 104 |  Tokocrypto |
ORCA/USDT | $1.08 | $208.56 | 07:57:09 19/01/2026 |
| 105 |  Flipster |
ORCA/USDT | $1.07 | $175.93 | 08:00:18 19/01/2026 |
| 106 | Upbit |
ORCA/USDT | $1.05 | $158.21 | 07:56:53 19/01/2026 |
| 107 | Orca |
USDC/ORCA | $1.00 | $107.52 | 07:47:01 19/01/2026 |
| 108 | Orca |
ORCA/SOL | $1.06 | $80.18 | 07:33:04 19/01/2026 |
| 109 | Orca |
USDC/ORCA | $0.9946 | $55.82 | 07:05:32 19/01/2026 |
| 110 | Orca |
USDC/ORCA | $0.9733 | $44.25 | 07:14:26 19/01/2026 |
| 111 |  Raydium |
USDC/ORCA | $0.9998 | $36.04 | 07:49:57 19/01/2026 |
| 112 |  CEX.IO |
ORCA/USDC | $1.08 | $30.81 | 07:57:11 19/01/2026 |
| 113 | CEX.IO |
ORCA/USD | $1.08 | $25.92 | 07:57:11 19/01/2026 |
| 114 | CEX.IO |
ORCA/USDT | $1.08 | $21.07 | 07:57:11 19/01/2026 |
| 115 | Orca |
ORCA/RENDER | $1.07 | $15.99 | 07:19:28 19/01/2026 |
| 116 | Orca |
JTO/ORCA | $0.3605 | $2.22 | 07:05:30 19/01/2026 |
| 117 | Orca |
ORCA/SOL | $1.07 | $1.63 | 07:02:01 19/01/2026 |
| 118 | Orca |
ORCA/SOL | $1.07 | $0.2931 | 07:05:57 19/01/2026 |
| 119 | Orca |
ORCA/SOL | $1.07 | $0.2410 | 07:51:54 19/01/2026 |
| 120 |  HitBTC |
ORCA/USDT | $1.44 | $0 | 07:57:11 19/01/2026 |
| 121 |  NovaDAX |
ORCA/BRL | $1.14 | $0 | 08:00:07 19/01/2026 |
| 122 |  Giottus |
ORCA/INR | $1.40 | $0 | 07:51:07 19/01/2026 |
| 123 | Giottus |
ORCA/USDT | $1.08 | $0 | 07:51:07 19/01/2026 |
| 124 | ONUS Pro |
ORCA/USDT | $1.08 | $0 | 08:00:10 19/01/2026 |
| 125 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 07:54:11 19/01/2026 |
| 126 |  ADEN |
ORCA/USDT | $1.07 | $0 | 08:03:40 19/01/2026 |
| 127 |  Gate US |
ORCA/USDT | $1.07 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 19/01/2026, cặp giao dịch ORCA/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,159,042 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.