Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $5.12 | $1,540,608,836 | 20:57:17 23/10/2025 |
| 2 |  Ekbit |
ORDI/USDT | $5.12 | $64,491,028 | 21:00:10 23/10/2025 |
| 3 |  SAFEX |
ORDI/USDT | $5.12 | $53,552,287 | 20:57:15 23/10/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $5.12 | $46,061,254 | 21:00:16 23/10/2025 |
| 5 |  Binance |
ORDI/USDT | $5.12 | $30,727,518 | 20:54:16 23/10/2025 |
| 6 |  Top.one |
ORDI/USDT | $5.11 | $29,695,478 | 21:03:16 23/10/2025 |
| 7 |  OKX |
ORDI/USDT | $5.13 | $29,681,490 | 20:55:40 23/10/2025 |
| 8 |  Bybit |
ORDI/USDT | $5.12 | $23,025,744 | 20:54:17 23/10/2025 |
| 9 |  DigiFinex |
ORDI/USDT | $5.12 | $21,799,580 | 20:57:15 23/10/2025 |
| 10 |  Koinbay |
ORDI/USDT | $27.04 | $19,084,091 | 21:00:15 23/10/2025 |
| 11 |  CoinP |
ORDI/USDT | $5.11 | $17,393,495 | 20:57:15 23/10/2025 |
| 12 |  Ju.com |
ORDI/USDT | $5.12 | $17,393,197 | 20:57:16 23/10/2025 |
| 13 |  Hibt |
ORDI/USDT | $5.12 | $16,353,211 | 20:57:24 23/10/2025 |
| 14 |  Deepcoin |
ORDI/USDT | $5.11 | $15,469,453 | 20:57:15 23/10/2025 |
| 15 |  GaiaEx |
ORDI/USDT | $5.12 | $12,968,066 | 21:00:16 23/10/2025 |
| 16 |  FameEX |
ORDI/USDT | $5.12 | $11,905,530 | 20:57:17 23/10/2025 |
| 17 |  NovaEx |
ORDI/USDT | $5.12 | $11,861,715 | 21:00:16 23/10/2025 |
| 18 |  BiKing |
ORDI/USDT | $5.12 | $10,097,220 | 21:00:18 23/10/2025 |
| 19 |  BVOX |
ORDI/USDT | $5.12 | $10,054,101 | 20:54:16 23/10/2025 |
| 20 |  IBIT Global |
ORDI/USDT | $5.12 | $9,304,406 | 21:00:17 23/10/2025 |
| 21 |  Nivex |
ORDI/USDT | $5.12 | $8,468,573 | 21:00:19 23/10/2025 |
| 22 |  KCEX |
ORDI/USDT | $5.12 | $8,114,472 | 20:57:16 23/10/2025 |
| 23 |  CoinChief |
ORDI/USDT | $5.12 | $7,065,275 | 21:00:17 23/10/2025 |
| 24 |  CoinW |
ORDI/USDT | $5.12 | $7,018,724 | 20:57:16 23/10/2025 |
| 25 |  Zoomex |
ORDI/USDT | $5.12 | $6,900,589 | 20:57:16 23/10/2025 |
| 26 |  Websea |
ORDI/USDT | $5.11 | $6,372,990 | 20:57:17 23/10/2025 |
| 27 |  Bitget |
ORDI/USDT | $5.12 | $6,028,021 | 20:54:16 23/10/2025 |
| 28 |  Hotcoin |
ORDI/USDT | $5.12 | $6,018,465 | 20:57:21 23/10/2025 |
| 29 |  Cofinex |
ORDI/USDT | $5.11 | $5,990,584 | 21:00:17 23/10/2025 |
| 30 |  AstralX |
ORDI/USDT | $5.12 | $5,898,171 | 21:00:19 23/10/2025 |
| 31 |  UZX |
ORDI/USDT | $5.12 | $5,849,879 | 20:45:16 23/10/2025 |
| 32 |  Millionero |
ORDI/USDT | $5.12 | $5,462,165 | 20:57:07 23/10/2025 |
| 33 | BiKing |
ORDI/USDT | $5.13 | $5,366,136 | 20:48:12 23/10/2025 |
| 34 | Binance |
ORDI/USDT | $5.12 | $5,350,582 | 20:57:02 23/10/2025 |
| 35 | Ekbit |
ORDI/USDT | $5.12 | $5,220,971 | 21:00:16 23/10/2025 |
| 36 | Millionero |
ORDI/USDT | $5.11 | $5,077,473 | 20:57:15 23/10/2025 |
| 37 |  EasiCoin |
ORDI/USDT | $5.12 | $4,955,917 | 21:00:16 23/10/2025 |
| 38 |  Coinlocally |
ORDI/USDT | $5.11 | $4,728,112 | 20:57:17 23/10/2025 |
| 39 |  Bitrue |
ORDI/USDT | $5.12 | $4,706,220 | 20:57:17 23/10/2025 |
| 40 |  YEX |
ORDI/USDT | $5.12 | $4,689,265 | 20:57:17 23/10/2025 |
| 41 | CoinP |
ORDI/USDT | $5.12 | $4,279,975 | 20:57:10 23/10/2025 |
| 42 |  MEXC |
ORDI/USDT | $5.12 | $3,881,530 | 20:54:15 23/10/2025 |
| 43 |  Darkex Exchange |
ORDI/USDT | $5.12 | $3,871,445 | 21:00:17 23/10/2025 |
| 44 | OKX |
ORDI/USDT | $5.13 | $3,797,019 | 20:56:24 23/10/2025 |
| 45 |  Zedxion Exchange |
ORDI/USDT | $5.12 | $3,754,051 | 21:00:16 23/10/2025 |
| 46 |  CZR Exchange |
ORDI/USDT | $5.12 | $3,754,051 | 21:00:16 23/10/2025 |
| 47 |  BTSE |
ORDI/USDT | $5.11 | $3,546,734 | 20:57:15 23/10/2025 |
| 48 |  BITmarkets |
ORDI/USDT | $5.12 | $3,368,571 | 21:00:16 23/10/2025 |
| 49 |  B2Z Exchange |
ORDI/USD | $5.12 | $3,368,183 | 21:00:16 23/10/2025 |
| 50 |  ApeX Omni |
ORDI/USDT | $5.10 | $3,325,539 | 21:03:16 23/10/2025 |
| 51 |  4E |
ORDI/USDT | $5.12 | $3,237,756 | 20:57:07 23/10/2025 |
| 52 |  Toobit |
ORDI/USDT | $5.12 | $3,145,342 | 20:54:16 23/10/2025 |
| 53 |  Pionex |
ORDI/USDT | $5.12 | $2,638,301 | 20:54:15 23/10/2025 |
| 54 |  BitradeX |
ORDI/USDT | $5.12 | $2,489,705 | 21:00:15 23/10/2025 |
| 55 |  WhiteBIT |
ORDI/USDT | $5.12 | $2,475,156 | 20:45:15 23/10/2025 |
| 56 |  MGBX |
ORDI/USDT | $5.12 | $2,449,520 | 21:00:11 23/10/2025 |
| 57 |  Bitunix |
ORDI/USDT | $5.12 | $2,447,425 | 20:57:16 23/10/2025 |
| 58 |  AscendEX |
ORDI/USDT | $5.11 | $2,361,615 | 20:57:07 23/10/2025 |
| 59 |  HTX |
ORDI/USDT | $5.12 | $2,341,126 | 20:59:54 23/10/2025 |
| 60 |  CRMClick |
ORDI/USDT | $5.12 | $2,336,747 | 21:00:11 23/10/2025 |
| 61 |  Biconomy.com |
ORDI/USDT | $5.11 | $2,257,803 | 20:57:15 23/10/2025 |
| 62 |  KuCoin |
ORDI/USDT | $5.13 | $2,181,231 | 20:57:19 23/10/2025 |
| 63 | Deepcoin |
ORDI/USDT | $5.12 | $2,145,285 | 20:57:11 23/10/2025 |
| 64 | Hibt |
ORDI/USDT | $5.12 | $2,109,039 | 20:57:10 23/10/2025 |
| 65 |  Tapbit |
ORDI/USDT | $5.11 | $1,903,049 | 20:57:16 23/10/2025 |
| 66 | HTX |
ORDI/USDT | $5.13 | $1,810,039 | 20:42:16 23/10/2025 |
| 67 | CRMClick |
ORDI/USDT | $5.13 | $1,791,971 | 21:00:16 23/10/2025 |
| 68 |  CEEX exchange |
ORDI/USDT | $5.12 | $1,661,281 | 21:00:10 23/10/2025 |
| 69 |  BitbabyExchange |
ORDI/USDT | $5.12 | $1,596,403 | 21:00:16 23/10/2025 |
| 70 |  OrangeX |
ORDI/USDT | $5.11 | $1,569,872 | 20:57:15 23/10/2025 |
| 71 | Ju.com |
ORDI/USDT | $5.12 | $1,558,863 | 20:57:08 23/10/2025 |
| 72 |  WEEX |
ORDI/USDT | $5.12 | $1,511,027 | 20:57:10 23/10/2025 |
| 73 | CoinW |
ORDI/USDT | $5.13 | $1,465,722 | 20:57:07 23/10/2025 |
| 74 |  Gate |
ORDI/USDT | $5.12 | $1,453,278 | 20:54:19 23/10/2025 |
| 75 | WEEX |
ORDI/USDT | $5.12 | $1,380,553 | 20:57:17 23/10/2025 |
| 76 |  Bitcastle |
ORDI/USDT | $5.12 | $1,272,594 | 21:00:20 23/10/2025 |
| 77 |  EdgeX |
ORDI/USD | $5.10 | $1,204,998 | 21:03:16 23/10/2025 |
| 78 | Hotcoin |
ORDI/USDT | $5.13 | $1,171,975 | 20:58:35 23/10/2025 |
| 79 |  VOOX Exchange |
ORDI/USDT | $5.12 | $1,145,928 | 20:57:19 23/10/2025 |
| 80 |  LBank |
ORDI/USDT | $5.12 | $1,135,686 | 20:57:08 23/10/2025 |
| 81 | MEXC |
ORDI/USDT | $5.13 | $1,107,410 | 20:54:07 23/10/2025 |
| 82 |  XXKK |
ORDI/USDT | $5.13 | $1,080,520 | 20:54:08 23/10/2025 |
| 83 | Cofinex |
ORDI/USDT | $5.13 | $1,043,847 | 21:00:11 23/10/2025 |
| 84 | Gate |
ORDI/USDT | $5.12 | $991,408 | 20:56:54 23/10/2025 |
| 85 |  BlockFin |
ORDI/USDT | $5.12 | $941,808 | 21:00:16 23/10/2025 |
| 86 | Bybit |
ORDI/USDT | $5.13 | $833,677 | 20:54:12 23/10/2025 |
| 87 | BlockFin |
ORDI/USDT | $5.12 | $826,570 | 21:00:11 23/10/2025 |
| 88 |  CoinCatch |
ORDI/USDT | $5.12 | $815,668 | 20:54:15 23/10/2025 |
| 89 |  Phemex |
ORDI/USDT | $5.12 | $801,064 | 20:57:17 23/10/2025 |
| 90 |  XT.COM |
ORDI/USDT | $5.12 | $799,195 | 20:57:10 23/10/2025 |
| 91 | Toobit |
ORDI/USDT | $5.12 | $775,134 | 20:57:09 23/10/2025 |
| 92 | Coinlocally |
ORDI/USDT | $5.12 | $610,067 | 21:00:11 23/10/2025 |
| 93 | Gate |
ORDI/USDC | $5.13 | $609,113 | 20:56:54 23/10/2025 |
| 94 |  BloFin |
ORDI/USDT | $5.12 | $493,689 | 20:57:07 23/10/2025 |
| 95 | Bitunix |
ORDI/USDT | $5.12 | $466,211 | 20:57:07 23/10/2025 |
| 96 | Binance |
ORDI/USDC | $5.14 | $451,944 | 20:57:02 23/10/2025 |
| 97 | Cofinex |
ORDI/USDC | $5.11 | $428,511 | 21:00:17 23/10/2025 |
| 98 |  BitKan |
ORDI/USDT | $5.11 | $425,060 | 21:00:10 23/10/2025 |
| 99 |  BYDFi |
ORDI/USDT | $5.12 | $415,848 | 21:00:17 23/10/2025 |
| 100 | KCEX |
ORDI/USDT | $5.13 | $415,771 | 20:57:07 23/10/2025 |
| 101 |  SpireX |
ORDI/USDC | $5.12 | $404,741 | 21:00:12 23/10/2025 |
| 102 | WEEX |
ORDI/USDC | $5.14 | $356,180 | 20:57:10 23/10/2025 |
| 103 |  Hyperliquid |
ORDI/USD | $5.11 | $308,115 | 20:57:16 23/10/2025 |
| 104 | Pionex |
ORDI/USDT | $5.12 | $302,163 | 20:57:11 23/10/2025 |
| 105 | Tapbit |
ORDI/USDT | $5.12 | $302,120 | 20:57:07 23/10/2025 |
| 106 | OrangeX |
ORDI/USDT | $5.13 | $296,489 | 20:57:07 23/10/2025 |
| 107 | GaiaEx |
ORDI/USDT | $5.12 | $271,026 | 21:00:10 23/10/2025 |
| 108 | Koinbay |
ORDI/USDT | $5.12 | $271,007 | 21:00:11 23/10/2025 |
| 109 | Zedxion Exchange |
ORDI/USDT | $5.12 | $270,989 | 21:00:09 23/10/2025 |
| 110 | CZR Exchange |
ORDI/USDT | $5.12 | $270,963 | 21:00:08 23/10/2025 |
| 111 | SpireX |
ORDI/USDT | $5.12 | $270,898 | 21:00:12 23/10/2025 |
| 112 | Biconomy.com |
ORDI/USDT | $5.12 | $270,508 | 20:57:07 23/10/2025 |
| 113 | BYDFi |
ORDI/USDC | $5.12 | $266,248 | 21:00:17 23/10/2025 |
| 114 |  BTCC |
ORDI/USDT | $5.13 | $264,219 | 20:57:07 23/10/2025 |
| 115 | Websea |
ORDI/USDT | $5.13 | $259,121 | 21:00:09 23/10/2025 |
| 116 | 4E |
ORDI/USDT | $5.12 | $256,984 | 21:00:16 23/10/2025 |
| 117 | BVOX |
ORDI/USDT | $5.13 | $255,223 | 20:54:17 23/10/2025 |
| 118 |  BitMart |
ORDI/USDT | $5.14 | $245,326 | 20:57:08 23/10/2025 |
| 119 | Bitget |
ORDI/USDT | $5.13 | $244,552 | 20:54:07 23/10/2025 |
| 120 |  BingX |
ORDI/USDT | $5.12 | $242,293 | 20:57:07 23/10/2025 |
| 121 |  Aivora Exchange |
ORDI/USDT | $5.12 | $229,423 | 21:00:08 23/10/2025 |
| 122 | KuCoin |
ORDI/USDT | $5.12 | $216,879 | 20:59:53 23/10/2025 |
| 123 |  LeveX |
ORDI/USDT | $5.12 | $211,251 | 21:00:16 23/10/2025 |
| 124 |  Coinbase International Exchange |
ORDI/USDC | $5.11 | $187,135 | 21:03:16 23/10/2025 |
| 125 | BYDFi |
ORDI/USDT | $5.12 | $182,635 | 20:57:07 23/10/2025 |
| 126 | TruBit Pro Exchange |
ORDI/USDT | $5.13 | $177,856 | 21:00:11 23/10/2025 |
| 127 | Binance |
ORDI/TRY | $5.13 | $163,703 | 20:56:42 23/10/2025 |
| 128 |  BitxEX |
ORDI/USDT | $5.12 | $156,455 | 21:00:16 23/10/2025 |
| 129 | Bitrue |
ORDI/XRP | $5.13 | $149,852 | 20:57:08 23/10/2025 |
| 130 |  WOO X |
ORDI/USDT | $5.12 | $144,582 | 20:57:15 23/10/2025 |
| 131 | MEXC |
ORDI/USDC | $5.12 | $134,944 | 20:54:15 23/10/2025 |
| 132 | Bitrue |
ORDI/USDT | $5.12 | $133,505 | 20:57:08 23/10/2025 |
| 133 |  Binance TR |
ORDI/TRY | $5.13 | $114,200 | 20:57:08 23/10/2025 |
| 134 | Phemex |
ORDI/USDT | $5.11 | $106,730 | 20:57:08 23/10/2025 |
| 135 |  BigONE |
ORDI/USDT | $5.12 | $100,138 | 20:48:07 23/10/2025 |
| 136 |  PrimeXBT |
ORDI/USDT | $5.11 | $94,869.34 | 21:03:15 23/10/2025 |
| 137 |  SuperEx |
ORDI/USDT | $5.14 | $79,873.94 | 21:00:11 23/10/2025 |
| 138 | LeveX |
ORDI/USDC | $5.12 | $67,998.26 | 21:00:16 23/10/2025 |
| 139 |  BIT |
ORDI/USDT | $5.13 | $64,498.65 | 20:55:33 23/10/2025 |
| 140 | Pionex |
ORDI/BTC | $5.12 | $62,817.64 | 20:54:15 23/10/2025 |
| 141 |  Coincall |
ORDI/USD | $5.11 | $62,793.31 | 21:03:16 23/10/2025 |
| 142 |  ProBit Global |
ORDI/USDT | $8.02 | $61,192.24 | 20:51:11 23/10/2025 |
| 143 |  ONUS Pro |
ORDI/VNDC | $5.12 | $59,156.98 | 21:00:16 23/10/2025 |
| 144 | BloFin |
ORDI/USDT | $5.11 | $57,096.43 | 20:57:17 23/10/2025 |
| 145 |  HKD.com |
ORDI/USDT | $8.51 | $52,917.33 | 20:57:07 23/10/2025 |
| 146 | MGBX |
ORDI/USDT | $5.12 | $50,884.09 | 21:00:17 23/10/2025 |
| 147 |  Bit2Me |
ORDI/USDC | $5.11 | $48,833.37 | 21:00:10 23/10/2025 |
| 148 | Gate |
ORDI/USDT | $5.13 | $40,256.00 | 20:54:50 23/10/2025 |
| 149 | DigiFinex |
ORDI/USDT | $5.14 | $39,210.15 | 20:51:08 23/10/2025 |
| 150 | BIT |
ORDI/USDT | $5.12 | $35,830.95 | 20:48:42 23/10/2025 |
| 151 | Binance |
ORDI/FDUSD | $5.13 | $33,999.94 | 20:56:42 23/10/2025 |
| 152 |  CoinEx |
ORDI/USDT | $5.13 | $33,615.05 | 20:59:53 23/10/2025 |
| 153 | BTSE |
ORDI/USDT | $5.13 | $29,762.39 | 20:54:11 23/10/2025 |
| 154 |  BiFinance |
ORDI/USDT | $5.12 | $25,936.63 | 20:57:10 23/10/2025 |
| 155 | Binance |
ORDI/BTC | $5.12 | $18,475.05 | 20:56:42 23/10/2025 |
| 156 |  Coinflare |
ORDI/USDT | $5.11 | $14,096.94 | 21:00:16 23/10/2025 |
| 157 |  Crypto.com Exchange |
ORDI/USD | $5.13 | $8,036.18 | 20:54:07 23/10/2025 |
| 158 |  TGEX |
ORDI/USDT | $5.12 | $6,464.21 | 20:54:16 23/10/2025 |
| 159 |  Bitvavo |
ORDI/EUR | $5.07 | $6,078.74 | 20:57:07 23/10/2025 |
| 160 | TGEX |
ORDI/USDT | $5.13 | $5,439.23 | 20:54:07 23/10/2025 |
| 161 |  Binance TH |
ORDI/USDT | $5.12 | $3,187.85 | 20:57:07 23/10/2025 |
| 162 |  TRIV |
ORDI/IDR | $5.13 | $2,545.95 | 21:00:26 23/10/2025 |
| 163 | TRIV |
ORDI/USDT | $5.12 | $2,545.92 | 21:00:26 23/10/2025 |
| 164 |  Bitlo |
ORDI/TRY | $5.12 | $1,671.49 | 21:00:11 23/10/2025 |
| 165 | OKX |
ORDI/USD | $5.13 | $1,653.81 | 20:56:54 23/10/2025 |
| 166 |  Tokocrypto |
ORDI/USDT | $5.12 | $1,496.30 | 20:57:08 23/10/2025 |
| 167 |  Reku |
ORDI/IDR | $5.12 | $1,484.04 | 20:48:11 23/10/2025 |
| 168 |  ZebPay |
ORDI/INR | $5.62 | $1,428.61 | 20:54:11 23/10/2025 |
| 169 |  CoinDCX |
ORDI/INR | $5.43 | $1,078.67 | 20:57:16 23/10/2025 |
| 170 | CoinDCX |
ORDI/USDT | $5.12 | $487.60 | 20:57:16 23/10/2025 |
| 171 |  Orderly |
ORDI/USDC | $4.82 | $301.53 | 21:00:16 23/10/2025 |
| 172 |  UniSat |
ORDI/BTC | $5.14 | $256.81 | 15:02:39 23/10/2025 |
| 173 |  Flipster |
ORDI/USDT | $5.13 | $219.57 | 21:00:16 23/10/2025 |
| 174 |  dYdX v4 |
ORDI/USD | $5.07 | $91.26 | 21:04:21 23/10/2025 |
| 175 |  Coins.ph |
ORDI/PHP | $6.70 | $74.13 | 21:00:07 23/10/2025 |
| 176 | ONUS Pro |
ORDI/VNDC | $5.12 | $62.98 | 21:00:13 23/10/2025 |
| 177 |  CEX.IO |
ORDI/USDT | $5.13 | $22.27 | 20:51:12 23/10/2025 |
| 178 | CEX.IO |
ORDI/USD | $5.16 | $17.79 | 20:51:12 23/10/2025 |
| 179 | WOO X |
ORDI/USDT | $5.12 | $11.80 | 20:57:07 23/10/2025 |
| 180 |  Poloniex |
ORDI/USDT | $6.20 | $8.31 | 21:02:53 23/10/2025 |
| 181 | Bybit |
ORDI/USDC | $5.00 | $0 | 20:54:12 23/10/2025 |
| 182 |  NovaDAX |
ORDI/BRL | $5.31 | $0 | 20:57:09 23/10/2025 |
| 183 | Tokocrypto |
ORDI/USDC | $5.13 | $0 | 20:57:08 23/10/2025 |
| 184 |  digitalexchange.id |
ORDI/IDR | $5.13 | $0 | 21:00:08 23/10/2025 |
| 185 |  Giottus |
ORDI/INR | $7.81 | $0 | 20:48:09 23/10/2025 |
| 186 |  Aster |
ORDI/USD | $5.13 | $0 | 20:54:15 23/10/2025 |
| 187 | ONUS Pro |
ORDI/USDT | $5.14 | $0 | 21:00:13 23/10/2025 |
| 188 |  Quanto |
ORDI/USD | $5.12 | $0 | 21:00:16 23/10/2025 |
| 189 |  Aevo |
ORDI/USD | $5.11 | $0 | 21:03:16 23/10/2025 |
| 190 |  ADEN |
ORDI/USDC | $4.82 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,540,608,836 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.