Vốn hóa: $3,202,718,001,355 Khối lượng (24h): $133,006,150,837 Tiền ảo: 36,775 Sàn giao dịch: 913 Thị phần: BTC: 58.4%, ETH: 12.3%

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $4.69 $177,135,611 03:54:17 07/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.70 $42,828,316 04:03:15 07/01/2026
3 EagleX EagleX ORDI/USDT $4.70 $36,424,646 04:03:15 07/01/2026
4 Binance Binance ORDI/USDT $4.69 $19,729,006 03:54:16 07/01/2026
5 Koinbay Koinbay ORDI/USDT $27.02 $19,070,338 03:57:15 07/01/2026
6 CoinP CoinP ORDI/USDT $4.69 $18,951,002 03:54:15 07/01/2026
7 Top.one Top.one ORDI/USDT $4.68 $16,411,683 04:06:15 07/01/2026
8 OrangeX OrangeX ORDI/USDT $4.69 $15,829,006 03:57:15 07/01/2026
9 OKX OKX ORDI/USDT $4.69 $14,758,956 03:55:48 07/01/2026
10 Deepcoin Deepcoin ORDI/USDT $4.69 $14,378,149 03:57:15 07/01/2026
11 DigiFinex DigiFinex ORDI/USDT $4.69 $14,044,686 03:57:16 07/01/2026
12 WhiteBIT WhiteBIT ORDI/USDT $4.69 $11,928,475 03:54:15 07/01/2026
13 Ju.com Ju.com ORDI/USDT $4.69 $11,854,862 03:54:15 07/01/2026
14 ApeX Omni ApeX Omni ORDI/USDT $4.69 $9,979,553 04:06:15 07/01/2026
15 Hibt Hibt ORDI/USDT $4.69 $9,220,213 03:57:22 07/01/2026
16 CoinChief CoinChief ORDI/USDT $4.70 $8,022,343 04:03:16 07/01/2026
17 NovaEx NovaEx ORDI/USDT $4.70 $7,939,929 04:03:16 07/01/2026
18 FameEX FameEX ORDI/USDT $4.69 $7,378,618 03:57:17 07/01/2026
19 Bybit Bybit ORDI/USDT $4.69 $7,235,187 03:54:16 07/01/2026
20 BVOX BVOX ORDI/USDT $4.69 $6,514,903 03:57:15 07/01/2026
21 BiKing BiKing ORDI/USDT $4.70 $6,228,136 04:00:17 07/01/2026
22 IBIT Global IBIT Global ORDI/USDT $4.70 $6,126,070 04:03:17 07/01/2026
23 Ekbit Ekbit ORDI/USDT $4.70 $5,416,086 04:03:17 07/01/2026
24 CoinW CoinW ORDI/USDT $4.69 $5,360,400 03:57:17 07/01/2026
25 Millionero Millionero ORDI/USDT $4.70 $5,198,424 04:03:11 07/01/2026
26 Millionero Millionero ORDI/USDT $4.70 $4,936,911 04:03:15 07/01/2026
27 Tebbit Tebbit ORDI/USDT $4.70 $4,697,343 04:03:16 07/01/2026
28 Cofinex Cofinex ORDI/USDT $4.71 $4,021,611 04:03:15 07/01/2026
29 Bitget Bitget ORDI/USDT $4.70 $4,000,938 03:54:16 07/01/2026
30 Ourbit Ourbit ORDI/USDT $4.69 $3,993,318 03:57:15 07/01/2026
31 CoinP CoinP ORDI/USDT $4.70 $3,752,814 04:03:17 07/01/2026
32 Hotcoin Hotcoin ORDI/USDT $4.70 $3,724,765 04:00:20 07/01/2026
33 KCEX KCEX ORDI/USDT $4.69 $3,604,745 03:57:15 07/01/2026
34 BiKing BiKing ORDI/USDT $4.70 $3,504,612 04:00:08 07/01/2026
35 Coinlocally Coinlocally ORDI/USDT $4.70 $3,495,685 04:00:16 07/01/2026
36 Binance Binance ORDI/USDT $4.69 $3,495,588 03:56:54 07/01/2026
37 YEX YEX ORDI/USDT $4.70 $3,414,592 04:03:16 07/01/2026
38 Websea Websea ORDI/USDT $4.70 $3,245,445 04:03:15 07/01/2026
39 EasiCoin EasiCoin ORDI/USDT $4.70 $3,098,451 04:03:16 07/01/2026
40 UZX UZX ORDI/USDT $4.69 $3,056,720 03:57:15 07/01/2026
41 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.70 $3,047,935 04:03:16 07/01/2026
42 CZR Exchange CZR Exchange ORDI/USDT $4.70 $3,047,935 04:03:16 07/01/2026
43 B2Z Exchange B2Z Exchange ORDI/USD $4.70 $2,966,322 04:03:15 07/01/2026
44 BITmarkets BITmarkets ORDI/USDT $4.70 $2,965,847 04:03:16 07/01/2026
45 BTSE BTSE ORDI/USDT $4.70 $2,964,119 04:00:22 07/01/2026
46 Nivex Nivex ORDI/USDT $4.70 $2,888,421 04:03:17 07/01/2026
47 Darkex Exchange Darkex Exchange ORDI/USDT $4.70 $2,789,515 04:03:18 07/01/2026
48 YUBIT YUBIT ORDI/USDT $4.69 $2,319,195 03:57:15 07/01/2026
49 AstralX AstralX ORDI/USDT $4.70 $2,225,533 04:00:15 07/01/2026
50 Gems Trade Gems Trade ORDI/USDT $4.70 $2,202,580 04:03:14 07/01/2026
51 OKX OKX ORDI/USDT $4.70 $2,198,650 03:56:24 07/01/2026
52 BitradeX BitradeX ORDI/USDT $4.70 $2,196,623 04:00:18 07/01/2026
53 AscendEX AscendEX ORDI/USDT $4.70 $2,173,926 03:42:08 07/01/2026
54 Zoomex Zoomex ORDI/USDT $4.69 $2,169,681 03:57:16 07/01/2026
55 Biconomy.com Biconomy.com ORDI/USDT $4.69 $2,043,080 03:57:15 07/01/2026
56 Gate Gate ORDI/USDT $4.69 $1,944,295 03:54:18 07/01/2026
57 WEEX WEEX ORDI/USDT $4.69 $1,943,765 03:57:16 07/01/2026
58 Toobit Toobit ORDI/USDT $4.69 $1,867,592 03:57:17 07/01/2026
59 4E 4E ORDI/USDT $4.70 $1,734,548 04:03:13 07/01/2026
60 Bitunix Bitunix ORDI/USDT $4.69 $1,733,539 03:54:15 07/01/2026
61 Pionex Pionex ORDI/USDT $4.69 $1,641,958 03:57:16 07/01/2026
62 HTX HTX ORDI/USDT $4.70 $1,546,763 03:57:17 07/01/2026
63 CRMClick CRMClick ORDI/USDT $4.70 $1,546,656 03:54:15 07/01/2026
64 Bitrue Bitrue ORDI/USDT $4.69 $1,510,020 03:57:17 07/01/2026
65 OneBullEx OneBullEx ORDI/USDT $4.67 $1,472,124 04:09:22 07/01/2026
66 MEXC MEXC ORDI/USDT $4.69 $1,469,826 03:57:16 07/01/2026
67 Tapbit Tapbit ORDI/USDT $4.69 $1,386,644 03:57:15 07/01/2026
68 Hibt Hibt ORDI/USDT $4.69 $1,384,204 03:57:11 07/01/2026
69 Deepcoin Deepcoin ORDI/USDT $4.69 $1,360,383 03:57:07 07/01/2026
70 BitbabyExchange BitbabyExchange ORDI/USDT $4.70 $1,307,861 04:00:16 07/01/2026
71 Phemex Phemex ORDI/USDT $4.69 $1,198,209 03:57:16 07/01/2026
72 Paradex Paradex ORDI/USD $4.68 $1,188,640 04:06:15 07/01/2026
73 WEEX WEEX ORDI/USDT $4.69 $1,105,125 03:57:08 07/01/2026
74 OrangeX OrangeX ORDI/USDT $4.70 $1,041,519 03:57:10 07/01/2026
75 BlockFin BlockFin ORDI/USDT $4.69 $1,004,882 03:54:07 07/01/2026
76 Bitcastle Bitcastle ORDI/USDT $4.70 $999,542 04:03:18 07/01/2026
77 KuCoin KuCoin ORDI/USDT $4.69 $876,883 03:54:19 07/01/2026
78 CoinCatch CoinCatch ORDI/USDT $4.69 $863,974 04:06:15 07/01/2026
79 Gate Gate ORDI/USDT $4.69 $850,029 03:56:54 07/01/2026
80 BlockFin BlockFin ORDI/USDT $4.69 $848,875 03:54:15 07/01/2026
81 VOOX Exchange VOOX Exchange ORDI/USDT $4.70 $810,192 04:00:19 07/01/2026
82 BitMart BitMart ORDI/USDT $4.70 $808,270 03:57:10 07/01/2026
83 CoinW CoinW ORDI/USDT $4.69 $793,658 03:54:09 07/01/2026
84 Hotcoin Hotcoin ORDI/USDT $4.69 $758,971 04:01:16 07/01/2026
85 LBank LBank ORDI/USDT $4.70 $749,098 03:57:11 07/01/2026
86 SuperEx SuperEx ORDI/USDT $4.70 $747,231 04:03:12 07/01/2026
87 Websea Websea ORDI/USDT $4.70 $742,663 04:03:12 07/01/2026
88 SunX SunX ORDI/USDT $4.69 $736,311 04:09:17 07/01/2026
89 MEXC MEXC ORDI/USDT $4.70 $703,495 03:51:09 07/01/2026
90 CRMClick CRMClick ORDI/USDT $4.70 $680,660 03:54:08 07/01/2026
91 HTX HTX ORDI/USDT $4.70 $679,472 03:59:24 07/01/2026
92 XXKK XXKK ORDI/USDT $4.70 $659,425 04:03:08 07/01/2026
93 BloFin BloFin ORDI/USDT $4.70 $598,842 03:45:07 07/01/2026
94 EdgeX EdgeX ORDI/USD $4.68 $590,586 04:09:15 07/01/2026
95 Tebbit Tebbit ORDI/USDT $4.70 $526,407 04:03:09 07/01/2026
96 XT.COM XT.COM ORDI/USDT $4.70 $524,453 03:57:08 07/01/2026
97 MGBX MGBX ORDI/USDT $4.70 $524,354 04:03:12 07/01/2026
98 Ekbit Ekbit ORDI/USDT $4.70 $521,917 04:03:09 07/01/2026
99 Toobit Toobit ORDI/USDT $4.69 $483,625 03:57:09 07/01/2026
100 Coinlocally Coinlocally ORDI/USDT $4.69 $455,382 04:03:09 07/01/2026
101 CEEX exchange CEEX exchange ORDI/USDT $4.70 $387,541 04:03:11 07/01/2026
102 KCEX KCEX ORDI/USDT $4.70 $371,605 03:57:07 07/01/2026
103 Ju.com Ju.com ORDI/USDT $4.69 $353,989 03:54:08 07/01/2026
104 BingX BingX ORDI/USDT $4.69 $339,034 03:57:12 07/01/2026
105 Binance Binance ORDI/USDC $4.69 $324,248 03:56:54 07/01/2026
106 SpireX SpireX ORDI/USDC $4.70 $311,799 04:00:09 07/01/2026
107 Bybit Bybit ORDI/USDT $4.69 $308,386 03:54:08 07/01/2026
108 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.70 $307,260 04:03:10 07/01/2026
109 CZR Exchange CZR Exchange ORDI/USDT $4.70 $307,194 04:03:09 07/01/2026
110 Koinbay Koinbay ORDI/USDT $4.69 $306,884 03:57:11 07/01/2026
111 SpireX SpireX ORDI/USDT $4.70 $305,908 04:00:09 07/01/2026
112 Bitunix Bitunix ORDI/USDT $4.69 $290,159 03:54:08 07/01/2026
113 BitKan BitKan ORDI/USDT $4.70 $276,393 04:03:12 07/01/2026
114 WEEX WEEX ORDI/USDC $4.69 $260,166 03:57:08 07/01/2026
115 Tapbit Tapbit ORDI/USDT $4.70 $250,945 03:57:10 07/01/2026
116 KuCoin KuCoin ORDI/USDT $4.70 $242,188 03:53:24 07/01/2026
117 Biconomy.com Biconomy.com ORDI/USDT $4.69 $208,812 03:57:07 07/01/2026
118 Bitget Bitget ORDI/USDT $4.70 $202,699 03:54:07 07/01/2026
119 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.70 $195,698 04:03:11 07/01/2026
120 BVOX BVOX ORDI/USDT $4.69 $184,591 03:57:14 07/01/2026
121 Binance Binance ORDI/TRY $4.70 $176,709 03:56:42 07/01/2026
122 LeveX LeveX ORDI/USDT $4.70 $160,602 04:03:16 07/01/2026
123 Pionex Pionex ORDI/USDT $4.70 $160,320 03:57:11 07/01/2026
124 Aivora Exchange Aivora Exchange ORDI/USDT $4.70 $157,255 04:03:10 07/01/2026
125 MEXC MEXC ORDI/USDC $4.69 $145,768 03:54:16 07/01/2026
126 Picol Picol ORDI/USDT $4.70 $141,147 04:03:12 07/01/2026
127 BYDFi BYDFi ORDI/USDT $4.70 $120,939 04:00:12 07/01/2026
128 Cofinex Cofinex ORDI/USDC $4.70 $113,155 04:03:15 07/01/2026
129 Binance TR Binance TR ORDI/TRY $4.70 $111,702 03:57:09 07/01/2026
130 Bitrue Bitrue ORDI/XRP $4.69 $109,702 03:57:07 07/01/2026
131 Hyperliquid Hyperliquid ORDI/USD $4.69 $108,646 03:57:15 07/01/2026
132 Bitrue Bitrue ORDI/USDT $4.69 $98,921.18 03:57:07 07/01/2026
133 SunX SunX ORDI/USDT $4.70 $94,678.51 04:03:18 07/01/2026
134 BTCC BTCC ORDI/USDT $4.70 $85,034.39 03:57:10 07/01/2026
135 BTSE BTSE ORDI/USDT $4.69 $82,423.77 03:54:08 07/01/2026
136 BloFin BloFin ORDI/USDT $4.69 $74,545.24 03:57:24 07/01/2026
137 BigONE BigONE ORDI/USDT $4.69 $72,189.25 04:00:07 07/01/2026
138 MGBX MGBX ORDI/USDT $4.69 $71,199.65 04:03:16 07/01/2026
139 Phemex Phemex ORDI/USDT $4.69 $70,322.87 03:57:09 07/01/2026
140 PrimeXBT PrimeXBT ORDI/USDT $4.69 $69,741.04 04:06:15 07/01/2026
141 LeveX LeveX ORDI/USDC $4.70 $67,930.60 04:03:16 07/01/2026
142 TGEX TGEX ORDI/USDT $4.70 $67,205.82 04:00:15 07/01/2026
143 4E 4E ORDI/USDT $4.70 $64,577.73 04:03:15 07/01/2026
144 Gate Gate ORDI/USDC $4.69 $62,658.40 03:56:24 07/01/2026
145 MEXC MEXC ORDI/USDC $4.70 $55,462.69 03:51:09 07/01/2026
146 Cofinex Cofinex ORDI/USDT $4.70 $51,811.31 04:03:10 07/01/2026
147 ONUS Pro ONUS Pro ORDI/VNDC $4.70 $45,332.03 03:54:16 07/01/2026
148 Pionex Pionex ORDI/BTC $4.69 $42,855.07 03:57:16 07/01/2026
149 Binance Binance ORDI/FDUSD $4.69 $41,819.89 03:56:42 07/01/2026
150 Coincall Coincall ORDI/USD $4.69 $40,434.91 04:06:15 07/01/2026
151 Bit2Me Bit2Me ORDI/USDC $4.70 $35,617.19 04:00:07 07/01/2026
152 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.70 $35,585.62 04:03:15 07/01/2026
153 Gate Gate ORDI/USDT $4.70 $27,917.00 03:54:50 07/01/2026
154 BYDFi BYDFi ORDI/USDC $4.69 $27,765.80 04:03:16 07/01/2026
155 BYDFi BYDFi ORDI/USDT $4.69 $27,126.60 04:03:16 07/01/2026
156 dYdX v4 dYdX v4 ORDI/USD $4.59 $26,067.60 04:07:18 07/01/2026
157 CoinEx CoinEx ORDI/USDT $4.65 $24,744.05 03:59:53 07/01/2026
158 DigiFinex DigiFinex ORDI/USDT $4.70 $23,584.29 03:54:11 07/01/2026
159 BitxEX BitxEX ORDI/USDT $4.70 $20,067.29 04:03:16 07/01/2026
160 TGEX TGEX ORDI/USDT $4.70 $19,121.69 04:00:07 07/01/2026
161 Binance Binance ORDI/BTC $4.68 $18,463.35 03:56:54 07/01/2026
162 BIT BIT ORDI/USDT $4.69 $15,269.79 04:03:27 07/01/2026
163 Coinflare Coinflare ORDI/USDT $4.69 $9,372.23 04:03:15 07/01/2026
164 TRIV TRIV ORDI/IDR $4.72 $4,035.96 04:03:12 07/01/2026
165 TRIV TRIV ORDI/USDT $4.70 $4,035.92 04:03:12 07/01/2026
166 ONUS Pro ONUS Pro ORDI/VNDC $4.70 $3,892.09 03:54:11 07/01/2026
167 Binance TH Binance TH ORDI/USDT $4.69 $3,696.40 03:57:11 07/01/2026
168 Bitlo Bitlo ORDI/TRY $4.70 $3,222.05 04:03:12 07/01/2026
169 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.70 $2,874.37 03:54:09 07/01/2026
170 BiFinance BiFinance ORDI/USDT $4.70 $2,844.34 03:57:11 07/01/2026
171 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.70 $2,594.68 03:42:23 07/01/2026
172 WOO X WOO X ORDI/USDT $4.70 $1,275.10 04:00:07 07/01/2026
173 Reku Reku ORDI/IDR $4.90 $518.87 04:03:13 07/01/2026
174 Tokocrypto Tokocrypto ORDI/USDT $4.69 $474.34 03:57:08 07/01/2026
175 Flipster Flipster ORDI/USDT $4.70 $362.90 04:03:17 07/01/2026
176 CoinDCX CoinDCX ORDI/INR $4.76 $280.19 03:54:07 07/01/2026
177 OKX OKX ORDI/USD $4.86 $277.98 03:56:53 07/01/2026
178 ZebPay ZebPay ORDI/INR $4.88 $239.19 03:57:08 07/01/2026
179 Bybit Bybit ORDI/USDC $4.55 $137.54 03:54:08 07/01/2026
180 CoinDCX CoinDCX ORDI/USDT $4.70 $108.51 03:54:07 07/01/2026
181 Coins.ph Coins.ph ORDI/PHP $6.62 $73.27 03:54:09 07/01/2026
182 CEX.IO CEX.IO ORDI/USD $4.71 $27.66 03:57:08 07/01/2026
183 CEX.IO CEX.IO ORDI/USDT $4.70 $17.03 03:57:08 07/01/2026
184 Poloniex Poloniex ORDI/USDT $4.48 $0 03:59:23 07/01/2026
185 NovaDAX NovaDAX ORDI/BRL $4.69 $0 04:00:07 07/01/2026
186 Tokocrypto Tokocrypto ORDI/USDC $4.69 $0 03:57:08 07/01/2026
187 digitalexchange.id digitalexchange.id ORDI/IDR $4.70 $0 04:00:07 07/01/2026
188 Giottus Giottus ORDI/INR $5.06 $0 03:18:08 07/01/2026
189 Giottus Giottus ORDI/USDT $4.67 $0 03:18:08 07/01/2026
190 BIT BIT ORDI/USDT $4.53 $0 04:02:57 07/01/2026
191 WOO X WOO X ORDI/USDT $4.70 $0 04:00:15 07/01/2026
192 Aster Aster ORDI/USD $4.69 $0 03:54:15 07/01/2026
193 Aevo Aevo ORDI/USD $4.69 $0 04:06:16 07/01/2026
194 ADEN ADEN ORDI/USDT $4.69 $0 04:06:36 07/01/2026

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:17 07/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,135,611 với tỷ giá $4.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - CoinMarket.vn
4.3 trên 1001 đánh giá