Vốn hóa: $3,911,122,565,374 Khối lượng (24h): $173,614,958,586 Tiền ảo: 35,448 Sàn giao dịch: 835 Thị phần: BTC: 60.5%, ETH: 11.9%

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $10.90 $1,278,232,536 13:57:35 29/07/2025
2 Deepcoin Deepcoin ORDI/USDT $10.89 $188,463,083 13:57:16 29/07/2025
3 SAFEX SAFEX ORDI/USDT $10.90 $120,770,787 13:57:15 29/07/2025
4 Binance Binance ORDI/USDT $10.89 $95,818,454 13:54:16 29/07/2025
5 OKX OKX ORDI/USDT $10.84 $93,342,651 13:55:43 29/07/2025
6 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $10.90 $85,625,178 13:57:16 29/07/2025
7 DigiFinex DigiFinex ORDI/USDT $10.90 $76,232,815 13:57:17 29/07/2025
8 KCEX KCEX ORDI/USDT $10.90 $53,179,662 13:57:16 29/07/2025
9 Gate Gate ORDI/USDT $10.81 $48,237,604 13:42:19 29/07/2025
10 CoinP CoinP ORDI/USDT $10.90 $46,797,626 14:00:15 29/07/2025
11 Bybit Bybit ORDI/USDT $10.87 $46,096,252 13:54:17 29/07/2025
12 Top.one Top.one ORDI/USDT $10.93 $43,106,284 14:03:16 29/07/2025
13 JuCoin JuCoin ORDI/USDT $10.89 $40,978,893 13:57:16 29/07/2025
14 FameEX FameEX ORDI/USDT $10.90 $39,538,133 13:57:17 29/07/2025
15 MEXC MEXC ORDI/USDT $10.89 $37,018,652 13:54:16 29/07/2025
16 Hibt Hibt ORDI/USDT $10.91 $35,787,427 13:57:25 29/07/2025
17 CoinW CoinW ORDI/USDT $10.90 $34,251,054 13:57:16 29/07/2025
18 Skybit Skybit ORDI/USDT $10.91 $32,824,813 14:00:08 29/07/2025
19 IBIT Global IBIT Global ORDI/USDT $10.90 $31,906,696 14:00:17 29/07/2025
20 BiKing BiKing ORDI/USDT $10.89 $31,311,177 14:00:19 29/07/2025
21 XT.COM XT.COM ORDI/USDT $10.90 $29,563,364 13:57:19 29/07/2025
22 GaiaEx GaiaEx ORDI/USDT $10.89 $29,509,059 14:00:18 29/07/2025
23 Bitrue Bitrue ORDI/USDT $10.90 $28,570,528 13:57:18 29/07/2025
24 Hotcoin Hotcoin ORDI/USDT $10.88 $28,421,466 13:54:18 29/07/2025
25 BITmarkets BITmarkets ORDI/USDT $10.89 $26,691,028 13:57:15 29/07/2025
26 BTSE BTSE ORDI/USDT $10.89 $26,690,449 13:57:16 29/07/2025
27 B2Z Exchange B2Z Exchange ORDI/USD $10.90 $25,560,920 14:00:16 29/07/2025
28 Binance Binance ORDI/USDT $10.90 $22,802,105 13:56:32 29/07/2025
29 BiKing BiKing ORDI/USDT $10.91 $22,797,230 14:00:10 29/07/2025
30 Bitget Bitget ORDI/USDT $10.89 $22,069,117 13:54:16 29/07/2025
31 BitonEx BitonEx ORDI/USDT $10.91 $19,652,246 14:00:10 29/07/2025
32 BVOX BVOX ORDI/USDT $10.89 $19,167,438 13:57:16 29/07/2025
33 Koinbay Koinbay ORDI/USDT $27.03 $19,082,306 13:57:15 29/07/2025
34 BitradeX BitradeX ORDI/USDT $10.90 $16,688,775 13:57:15 29/07/2025
35 Skybit Skybit ORDI/USDT $10.90 $16,565,528 14:00:15 29/07/2025
36 Bitunix Bitunix ORDI/USDT $10.90 $15,538,646 13:57:16 29/07/2025
37 Websea Websea ORDI/USDT $10.90 $15,304,069 13:57:18 29/07/2025
38 Zoomex Zoomex ORDI/USDT $10.90 $13,859,683 13:57:16 29/07/2025
39 Yex Yex ORDI/USDT $10.90 $13,127,838 14:00:24 29/07/2025
40 Millionero Millionero ORDI/USDT $10.91 $12,060,598 14:00:19 29/07/2025
41 Gate Gate ORDI/USDT $10.90 $11,994,931 13:56:54 29/07/2025
42 Coinlocally Coinlocally ORDI/USDT $10.90 $11,875,562 14:00:31 29/07/2025
43 Binance Binance ORDI/USDC $10.89 $11,846,510 13:54:16 29/07/2025
44 4E 4E ORDI/USDT $10.91 $11,284,699 14:00:10 29/07/2025
45 Darkex Exchange Darkex Exchange ORDI/USDT $10.90 $11,283,416 14:00:29 29/07/2025
46 MEXC MEXC ORDI/USDT $10.85 $11,193,635 13:51:11 29/07/2025
47 XXKK XXKK ORDI/USDT $10.91 $11,184,643 14:00:10 29/07/2025
48 WhiteBIT WhiteBIT ORDI/USDT $10.90 $11,182,727 13:57:15 29/07/2025
49 Toobit Toobit ORDI/USDT $10.90 $10,731,805 13:57:17 29/07/2025
50 Zedxion Exchange Zedxion Exchange ORDI/USDT $10.84 $10,270,003 13:51:18 29/07/2025
51 CoinP CoinP ORDI/USDT $10.91 $9,796,759 14:00:09 29/07/2025
52 Coinstore Coinstore ORDI/USDT $10.89 $9,677,084 13:54:11 29/07/2025
53 WEEX WEEX ORDI/USDT $10.89 $9,668,484 13:57:17 29/07/2025
54 Millionero Millionero ORDI/USDT $10.89 $9,327,475 13:57:16 29/07/2025
55 OKX OKX ORDI/USDT $10.91 $8,804,949 13:56:24 29/07/2025
56 MGBX MGBX ORDI/USDT $10.90 $8,487,890 13:57:17 29/07/2025
57 Hibt Hibt ORDI/USDT $10.90 $8,206,230 13:57:10 29/07/2025
58 OrangeX OrangeX ORDI/USDT $10.89 $7,431,640 13:54:16 29/07/2025
59 Deepcoin Deepcoin ORDI/USDT $10.91 $6,853,986 13:57:07 29/07/2025
60 HTX HTX ORDI/USDT $10.92 $6,252,828 13:56:24 29/07/2025
61 Pionex Pionex ORDI/USDT $10.90 $6,216,347 13:57:17 29/07/2025
62 HTX HTX ORDI/USDT $10.89 $5,482,886 13:54:20 29/07/2025
63 Bybit Bybit ORDI/USDT $10.88 $5,120,733 13:54:09 29/07/2025
64 UZX UZX ORDI/USDT $10.90 $4,839,626 13:57:16 29/07/2025
65 Tapbit Tapbit ORDI/USDT $10.90 $4,785,713 13:57:16 29/07/2025
66 LBank LBank ORDI/USDT $10.91 $4,747,464 13:57:12 29/07/2025
67 MGBX MGBX ORDI/USDT $10.89 $4,670,898 13:57:08 29/07/2025
68 XT.COM XT.COM ORDI/USDT $10.90 $4,301,681 13:57:11 29/07/2025
69 Ourbit Ourbit ORDI/USDT $10.90 $4,044,368 13:57:16 29/07/2025
70 Hyperliquid Hyperliquid ORDI/USD $10.91 $3,893,627 13:57:16 29/07/2025
71 OrangeX OrangeX ORDI/USDT $10.88 $3,783,342 13:54:09 29/07/2025
72 Biconomy.com Biconomy.com ORDI/USDT $10.90 $3,744,525 13:57:16 29/07/2025
73 Tapbit Tapbit ORDI/USDT $10.90 $3,647,573 13:57:11 29/07/2025
74 BYEX BYEX ORDI/USDT $10.90 $3,490,535 14:00:11 29/07/2025
75 Toobit Toobit ORDI/USDT $10.90 $3,429,098 13:57:09 29/07/2025
76 KuCoin KuCoin ORDI/USDT $10.86 $3,268,165 13:51:21 29/07/2025
77 Coinlocally Coinlocally ORDI/USDT $10.90 $2,893,364 14:00:11 29/07/2025
78 VOOX Exchange VOOX Exchange ORDI/USDT $10.89 $2,825,358 13:57:18 29/07/2025
79 CEEX exchange CEEX exchange ORDI/USDT $10.90 $2,548,958 14:00:11 29/07/2025
80 CoinW CoinW ORDI/USDT $10.91 $2,354,574 13:57:08 29/07/2025
81 BlockFin BlockFin ORDI/USDT $10.87 $2,055,547 13:54:16 29/07/2025
82 BYDFi BYDFi ORDI/USDT $10.89 $1,952,687 14:00:17 29/07/2025
83 Binance Binance ORDI/USDC $10.91 $1,863,447 13:56:54 29/07/2025
84 BTCC BTCC ORDI/USDT $10.93 $1,732,493 13:57:08 29/07/2025
85 Bitcastle Bitcastle ORDI/USDT $10.90 $1,469,088 14:00:18 29/07/2025
86 Bitunix Bitunix ORDI/USDT $10.90 $1,468,101 13:57:08 29/07/2025
87 SpireX SpireX ORDI/USDC $10.90 $1,422,516 14:00:12 29/07/2025
88 Phemex Phemex ORDI/USDT $10.90 $1,305,723 13:57:17 29/07/2025
89 JuCoin JuCoin ORDI/USDT $10.90 $1,262,291 13:57:12 29/07/2025
90 KuCoin KuCoin ORDI/USDT $10.92 $1,249,476 13:56:23 29/07/2025
91 Websea Websea ORDI/USDT $10.90 $1,236,135 13:57:11 29/07/2025
92 Aivora Exchange Aivora Exchange ORDI/USDT $10.91 $1,093,915 14:00:11 29/07/2025
93 Bitget Bitget ORDI/USDT $10.86 $1,037,228 13:54:07 29/07/2025
94 HKD.com HKD.com ORDI/USDT $10.90 $1,016,458 14:00:09 29/07/2025
95 AscendEX AscendEX ORDI/USDT $10.93 $933,996 13:54:11 29/07/2025
96 CoinCatch CoinCatch ORDI/USDT $10.91 $883,013 14:00:15 29/07/2025
97 KCEX KCEX ORDI/USDT $10.90 $867,111 13:57:11 29/07/2025
98 BitKan BitKan ORDI/USDT $10.91 $865,561 14:00:12 29/07/2025
99 Hotcoin Hotcoin ORDI/USDT $10.89 $820,598 13:59:32 29/07/2025
100 LeveX LeveX ORDI/USDT $10.89 $752,091 14:00:16 29/07/2025
101 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $10.91 $739,841 14:00:16 29/07/2025
102 Binance Binance ORDI/TRY $10.92 $684,889 13:56:32 29/07/2025
103 BYDFi BYDFi ORDI/USDT $10.90 $664,647 14:00:10 29/07/2025
104 BingX BingX ORDI/USDT $10.83 $648,539 13:45:11 29/07/2025
105 BloFin BloFin ORDI/USDT $10.89 $617,932 13:57:17 29/07/2025
106 Bitrue Bitrue ORDI/XRP $10.91 $571,395 13:57:11 29/07/2025
107 Bitrue Bitrue ORDI/USDT $10.90 $566,075 13:57:11 29/07/2025
108 Biconomy.com Biconomy.com ORDI/USDT $10.91 $560,738 13:57:11 29/07/2025
109 Binance TR Binance TR ORDI/TRY $10.91 $528,122 13:57:11 29/07/2025
110 RabbitX RabbitX ORDI/USD $10.90 $510,322 14:03:17 29/07/2025
111 Phemex Phemex ORDI/USDT $10.89 $449,195 13:57:08 29/07/2025
112 BVOX BVOX ORDI/USDT $10.90 $444,267 13:57:15 29/07/2025
113 Gate Gate ORDI/USDC $10.87 $388,137 13:56:54 29/07/2025
114 BitMart BitMart ORDI/USDT $10.92 $364,655 13:57:08 29/07/2025
115 Crypto.com Exchange Crypto.com Exchange ORDI/USD $10.81 $337,537 13:06:18 29/07/2025
116 BTSE BTSE ORDI/USDT $10.91 $317,111 13:57:11 29/07/2025
117 Koinbay Koinbay ORDI/USDT $10.91 $304,215 13:57:11 29/07/2025
118 Zedxion Exchange Zedxion Exchange ORDI/USDT $10.91 $304,025 14:00:11 29/07/2025
119 SpireX SpireX ORDI/USDT $10.91 $303,850 14:00:12 29/07/2025
120 GaiaEx GaiaEx ORDI/USDT $10.91 $302,008 14:00:11 29/07/2025
121 Pionex Pionex ORDI/BTC $10.91 $294,199 13:57:17 29/07/2025
122 WOO X WOO X ORDI/USDT $10.90 $223,150 13:57:23 29/07/2025
123 Bit2Me Bit2Me ORDI/USDC $10.90 $204,821 13:57:08 29/07/2025
124 ONUS Pro ONUS Pro ORDI/VNDC $10.89 $202,945 13:57:16 29/07/2025
125 CoinEx CoinEx ORDI/USDT $10.90 $201,146 13:59:53 29/07/2025
126 Coincall Coincall ORDI/USD $10.93 $199,440 14:03:16 29/07/2025
127 WOO X WOO X ORDI/USDT $10.84 $180,887 13:45:07 29/07/2025
128 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $10.91 $170,072 13:57:11 29/07/2025
129 SuperEx SuperEx ORDI/USDT $10.88 $161,281 14:00:09 29/07/2025
130 BigONE BigONE ORDI/USDT $10.87 $158,565 13:51:11 29/07/2025
131 BlockFin BlockFin ORDI/USDT $10.86 $148,698 13:54:11 29/07/2025
132 BIT BIT ORDI/USDT $10.90 $145,694 13:57:43 29/07/2025
133 Pionex Pionex ORDI/USDT $10.91 $130,750 13:57:09 29/07/2025
134 LeveX LeveX ORDI/USDC $10.90 $126,499 14:00:16 29/07/2025
135 MEXC MEXC ORDI/USDC $10.89 $124,854 13:54:16 29/07/2025
136 Gate Gate ORDI/USDT $10.88 $116,334 13:54:50 29/07/2025
137 Bitvavo Bitvavo ORDI/EUR $10.85 $106,198 13:57:08 29/07/2025
138 DigiFinex DigiFinex ORDI/USDT $10.84 $88,904.38 13:45:10 29/07/2025
139 Crypto.com Exchange Crypto.com Exchange ORDI/USD $10.91 $88,346.41 13:57:08 29/07/2025
140 BloFin BloFin ORDI/USDT $10.83 $87,983.08 13:48:07 29/07/2025
141 Binance Binance ORDI/FDUSD $10.93 $87,801.08 13:56:54 29/07/2025
142 Binance Binance ORDI/BTC $10.92 $79,081.64 13:56:54 29/07/2025
143 TGEX TGEX ORDI/USDT $10.91 $69,519.50 13:57:07 29/07/2025
144 Tokenize Xchange Tokenize Xchange ORDI/USD $10.79 $46,386.58 14:00:10 29/07/2025
145 Coinflare Coinflare ORDI/USDT $10.90 $45,767.87 13:57:15 29/07/2025
146 Tokocrypto Tokocrypto ORDI/USDT $10.91 $44,500.12 13:57:08 29/07/2025
147 BIT BIT ORDI/USDT $10.91 $43,318.38 13:58:31 29/07/2025
148 dYdX v4 dYdX v4 ORDI/USD $10.51 $37,277.21 14:04:19 29/07/2025
149 TGEX TGEX ORDI/USDT $10.90 $32,485.76 13:57:15 29/07/2025
150 BiFinance BiFinance ORDI/USDT $10.89 $25,994.83 13:54:37 29/07/2025
151 Orderly Orderly ORDI/USDC $10.81 $24,195.66 14:03:17 29/07/2025
152 TRIV TRIV ORDI/IDR $10.92 $20,483.97 14:00:16 29/07/2025
153 TRIV TRIV ORDI/USDT $10.90 $20,483.92 14:00:16 29/07/2025
154 Binance TH Binance TH ORDI/USDT $10.90 $19,944.90 13:57:07 29/07/2025
155 Flipster Flipster ORDI/USDT $10.90 $18,126.91 13:57:15 29/07/2025
156 Reku Reku ORDI/IDR $10.78 $17,665.71 13:57:12 29/07/2025
157 Bybit Bybit ORDI/USDC $10.83 $7,535.27 13:54:09 29/07/2025
158 4E 4E ORDI/USDT $10.90 $5,238.85 14:00:16 29/07/2025
159 CoinDCX CoinDCX ORDI/INR $11.40 $4,176.85 14:00:16 29/07/2025
160 OKX OKX ORDI/USD $10.90 $4,149.45 13:56:24 29/07/2025
161 ONUS Pro ONUS Pro ORDI/VNDC $10.90 $2,945.63 13:57:15 29/07/2025
162 CoinDCX CoinDCX ORDI/USDT $10.91 $2,707.24 14:00:16 29/07/2025
163 Aevo Aevo ORDI/USD $10.93 $2,245.80 14:03:16 29/07/2025
164 Bitlo Bitlo ORDI/TRY $10.92 $2,097.92 14:00:07 29/07/2025
165 ProBit Global ProBit Global ORDI/USDT $10.82 $1,974.91 13:57:10 29/07/2025
166 WEEX WEEX ORDI/USDT $10.90 $1,755.06 13:57:12 29/07/2025
167 WEEX WEEX ORDI/USDC $10.90 $1,325.40 13:57:12 29/07/2025
168 UniSat UniSat ORDI/BTC $11.28 $1,317.81 13:52:45 29/07/2025
169 ZebPay ZebPay ORDI/INR $11.43 $825.75 14:00:10 29/07/2025
170 NovaDAX NovaDAX ORDI/BRL $10.74 $140.32 13:57:11 29/07/2025
171 CEX.IO CEX.IO ORDI/USDT $10.78 $132.71 13:54:07 29/07/2025
172 CEX.IO CEX.IO ORDI/USD $10.78 $132.44 13:54:07 29/07/2025
173 Coins.ph Coins.ph ORDI/PHP $6.85 $75.78 13:54:08 29/07/2025
174 Poloniex Poloniex ORDI/USDT $10.44 $33.27 13:58:53 29/07/2025
175 digitalexchange.id digitalexchange.id ORDI/IDR $10.82 $12.22 14:00:17 29/07/2025
176 Giottus Giottus ORDI/INR $7.90 $0 13:51:10 29/07/2025
177 Aster Aster ORDI/USD $10.90 $0 14:00:16 29/07/2025
178 ONUS Pro ONUS Pro ORDI/USDT $10.94 $0 13:57:15 29/07/2025
179 OX.FUN OX.FUN ORDI/USD $10.90 $0 14:00:19 29/07/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:35 29/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,278,232,536 với tỷ giá $10.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - CoinMarket.vn
4.8 trên 884 đánh giá