Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ORDI/USDT | $12.79 | $387,484,995 | 22:59:58 22/02/2025 |
| 2 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,340,482 | 23:01:58 22/02/2025 |
| 3 |  Binance |
ORDI/USDT | $12.72 | $159,364,092 | 22:56:58 22/02/2025 |
| 4 |  OKX |
ORDI/USDT | $12.72 | $97,367,619 | 22:56:58 22/02/2025 |
| 5 |  DigiFinex |
ORDI/USDT | $12.80 | $96,950,116 | 22:59:58 22/02/2025 |
| 6 |  Toobit |
ORDI/USDT | $12.81 | $91,111,568 | 22:59:58 22/02/2025 |
| 7 |  TruBit Pro Exchange |
ORDI/USDT | $12.80 | $86,976,035 | 22:59:58 22/02/2025 |
| 8 |  Topone |
ORDI/USDT | $12.81 | $85,511,663 | 23:05:58 22/02/2025 |
| 9 |  OrangeX |
ORDI/USDT | $12.73 | $75,875,704 | 22:59:58 22/02/2025 |
| 10 |  KCEX |
ORDI/USDT | $12.80 | $71,959,689 | 22:59:58 22/02/2025 |
| 11 |  Bitunix |
ORDI/USDT | $12.80 | $63,539,804 | 22:59:58 22/02/2025 |
| 12 |  Hibt |
ORDI/USDT | $12.71 | $59,471,040 | 22:59:58 22/02/2025 |
| 13 |  CoinW |
ORDI/USDT | $12.78 | $54,971,998 | 22:59:58 22/02/2025 |
| 14 |  WEEX |
ORDI/USDT | $12.80 | $53,851,292 | 22:59:58 22/02/2025 |
| 15 |  IBIT Global |
ORDI/USDT | $12.77 | $53,243,891 | 23:01:58 22/02/2025 |
| 16 |  BiKing |
ORDI/USDT | $12.81 | $50,514,105 | 23:02:58 22/02/2025 |
| 17 |  BITmarkets |
ORDI/USDT | $12.81 | $49,824,433 | 22:59:58 22/02/2025 |
| 18 |  BTSE |
ORDI/USDT | $12.81 | $49,822,308 | 22:59:58 22/02/2025 |
| 19 |  XT.COM |
ORDI/USDT | $12.80 | $48,279,483 | 22:59:58 22/02/2025 |
| 20 |  B2Z Exchange |
ORDI/USD | $12.78 | $47,028,768 | 23:02:58 22/02/2025 |
| 21 |  Bybit |
ORDI/USDT | $12.71 | $39,537,380 | 22:56:58 22/02/2025 |
| 22 |  Hotcoin |
ORDI/USDT | $12.80 | $36,951,238 | 22:59:58 22/02/2025 |
| 23 |  BVOX |
ORDI/USDT | $12.80 | $32,026,275 | 22:59:58 22/02/2025 |
| 24 |  MEXC |
ORDI/USDT | $12.72 | $27,606,878 | 22:56:58 22/02/2025 |
| 25 |  Biton |
ORDI/USDT | $12.77 | $27,107,877 | 23:02:54 22/02/2025 |
| 26 |  VOOX Exchange |
ORDI/USDT | $12.81 | $25,272,898 | 22:59:58 22/02/2025 |
| 27 | Binance |
ORDI/USDT | $12.80 | $24,652,510 | 22:56:55 22/02/2025 |
| 28 | BiKing |
ORDI/USDT | $12.77 | $24,639,593 | 23:03:04 22/02/2025 |
| 29 |  CoinUp.io |
ORDI/USDT | $12.75 | $20,700,814 | 23:02:58 22/02/2025 |
| 30 |  Zoomex |
ORDI/USDT | $12.79 | $19,729,411 | 22:59:58 22/02/2025 |
| 31 |  Koinbay |
ORDI/USDT | $27.04 | $19,082,912 | 22:59:58 22/02/2025 |
| 32 |  Websea |
ORDI/USDT | $12.81 | $17,088,505 | 22:59:58 22/02/2025 |
| 33 |  FameEX |
ORDI/USDT | $12.80 | $16,650,968 | 22:59:58 22/02/2025 |
| 34 |  SAFEX |
ORDI/USDT | $12.76 | $15,788,146 | 23:01:58 22/02/2025 |
| 35 |  Megabit |
ORDI/USDT | $12.80 | $14,284,638 | 22:59:58 22/02/2025 |
| 36 |  Skybit |
ORDI/USDT | $12.81 | $14,229,583 | 23:05:58 22/02/2025 |
| 37 | MEXC |
ORDI/USDT | $12.74 | $14,039,812 | 22:57:03 22/02/2025 |
| 38 | OKX |
ORDI/USDT | $12.78 | $13,026,284 | 22:56:55 22/02/2025 |
| 39 |  Zedxion Exchange |
ORDI/USDT | $12.76 | $12,782,539 | 23:02:58 22/02/2025 |
| 40 |  Aibit |
ORDI/USDT | $12.79 | $11,051,962 | 22:59:58 22/02/2025 |
| 41 |  Millionero |
ORDI/USDT | $12.76 | $10,862,489 | 23:02:58 22/02/2025 |
| 42 |  HTX |
ORDI/USDT | $12.79 | $10,148,392 | 22:56:55 22/02/2025 |
| 43 |  Bitget |
ORDI/USDT | $12.73 | $8,662,402 | 22:56:58 22/02/2025 |
| 44 | Bybit |
ORDI/USDT | $12.70 | $8,231,748 | 22:57:04 22/02/2025 |
| 45 |  Pionex |
ORDI/USDT | $12.81 | $8,122,178 | 22:59:58 22/02/2025 |
| 46 |  Bitcastle |
ORDI/USDT | $12.76 | $6,727,113 | 23:02:58 22/02/2025 |
| 47 |  BTCC |
ORDI/USDT | $12.77 | $6,470,981 | 23:02:59 22/02/2025 |
| 48 |  UZX |
ORDI/USDT | $12.81 | $5,966,134 | 22:59:58 22/02/2025 |
| 49 | Binance |
ORDI/USDC | $12.72 | $5,471,611 | 22:56:58 22/02/2025 |
| 50 |  Fairdesk |
ORDI/USDT | $37.81 | $5,344,648 | 23:02:58 22/02/2025 |
| 51 |  Ourbit |
ORDI/USDT | $12.80 | $5,084,739 | 22:59:58 22/02/2025 |
| 52 |  LBank |
ORDI/USDT | $12.79 | $5,042,628 | 22:59:57 22/02/2025 |
| 53 |  Tapbit |
ORDI/USDT | $12.80 | $4,850,930 | 22:59:58 22/02/2025 |
| 54 |  Gate.io |
ORDI/USDT | $12.79 | $4,632,555 | 22:56:55 22/02/2025 |
| 55 | LBank |
ORDI/USDT | $12.81 | $4,388,750 | 22:59:58 22/02/2025 |
| 56 |  Biconomy.com |
ORDI/USDT | $12.79 | $4,359,304 | 22:59:58 22/02/2025 |
| 57 | XT.COM |
ORDI/USDT | $12.80 | $4,327,838 | 23:00:03 22/02/2025 |
| 58 | Millionero |
ORDI/USDC | $12.80 | $4,097,926 | 23:02:55 22/02/2025 |
| 59 | Hibt |
ORDI/USDT | $12.72 | $3,951,872 | 22:59:56 22/02/2025 |
| 60 | Websea |
ORDI/USDT | $12.74 | $3,527,145 | 22:59:56 22/02/2025 |
| 61 | OrangeX |
ORDI/USDT | $12.74 | $3,101,591 | 22:59:52 22/02/2025 |
| 62 |  XEX |
ORDI/USDT | $12.76 | $3,020,469 | 23:01:58 22/02/2025 |
| 63 |  3EX |
ORDI/USDT | $12.25 | $2,758,099 | 22:59:58 22/02/2025 |
| 64 | BVOX |
ORDI/USDT | $12.81 | $2,754,332 | 23:00:04 22/02/2025 |
| 65 |  BYDFi |
ORDI/USDT | $12.76 | $2,736,246 | 23:02:58 22/02/2025 |
| 66 |  Coinstore |
ORDI/USDT | $12.72 | $2,350,096 | 22:59:54 22/02/2025 |
| 67 |  AscendEX (BitMax) |
ORDI/USDT | $12.74 | $2,194,438 | 22:59:53 22/02/2025 |
| 68 | HTX |
ORDI/USDT | $12.73 | $2,161,441 | 22:56:58 22/02/2025 |
| 69 | Bitget |
ORDI/USDT | $12.74 | $2,088,275 | 22:56:54 22/02/2025 |
| 70 |  Bitrue |
ORDI/USDT | $35.16 | $1,928,532 | 22:59:58 22/02/2025 |
| 71 | Bitunix |
ORDI/USDT | $12.80 | $1,770,955 | 22:59:54 22/02/2025 |
| 72 | Millionero |
ORDI/USDT | $12.77 | $1,762,972 | 23:02:55 22/02/2025 |
| 73 |  WhiteBIT |
ORDI/USDT | $12.81 | $1,283,094 | 22:59:58 22/02/2025 |
| 74 |  KuCoin |
ORDI/USDT | $12.76 | $1,233,048 | 22:56:58 22/02/2025 |
| 75 |  4E |
ORDI/USDT | $12.78 | $1,224,992 | 23:02:56 22/02/2025 |
| 76 |  BitKan |
ORDI/USDT | $12.77 | $1,221,503 | 23:02:59 22/02/2025 |
| 77 | Hotcoin |
ORDI/USDT | $12.73 | $1,062,112 | 23:00:03 22/02/2025 |
| 78 |  Hyperliquid |
ORDI/USD | $12.80 | $995,786 | 22:59:58 22/02/2025 |
| 79 | CoinW |
ORDI/USDT | $12.78 | $926,437 | 23:00:00 22/02/2025 |
| 80 |  Phemex |
ORDI/USDT | $12.80 | $892,715 | 22:59:58 22/02/2025 |
| 81 | BYDFi |
ORDI/USDT | $12.80 | $829,477 | 23:02:53 22/02/2025 |
| 82 | Biconomy.com |
ORDI/USDT | $12.80 | $764,407 | 23:00:03 22/02/2025 |
| 83 | Toobit |
ORDI/USDT | $12.81 | $760,230 | 22:59:52 22/02/2025 |
| 84 | KuCoin |
ORDI/USDT | $12.78 | $757,934 | 22:56:55 22/02/2025 |
| 85 | FameEX |
ORDI/USDT | $12.79 | $732,041 | 22:59:53 22/02/2025 |
| 86 |  Welcoin |
ORDI/USDT | $36.93 | $714,622 | 23:02:58 22/02/2025 |
| 87 |  BloFin |
ORDI/USDT | $12.80 | $707,891 | 22:59:58 22/02/2025 |
| 88 |  AlphaX |
ORDI/USDT | $12.81 | $662,220 | 23:05:58 22/02/2025 |
| 89 |  CoinCatch |
ORDI/USDT | $12.76 | $625,362 | 23:02:58 22/02/2025 |
| 90 | Zedxion Exchange |
ORDI/USDT | $12.74 | $621,527 | 23:02:57 22/02/2025 |
| 91 | Koinbay |
ORDI/USDT | $12.72 | $618,523 | 22:59:57 22/02/2025 |
| 92 |  SpireX |
ORDI/USDT | $12.73 | $614,119 | 23:03:04 22/02/2025 |
| 93 |  HKD.com |
ORDI/USDT | $12.78 | $607,324 | 23:02:55 22/02/2025 |
| 94 | TruBit Pro Exchange |
ORDI/USDT | $12.80 | $606,095 | 23:00:03 22/02/2025 |
| 95 | Pionex |
ORDI/USDT | $12.80 | $560,358 | 23:00:00 22/02/2025 |
| 96 | Binance |
ORDI/TRY | $12.82 | $494,843 | 22:56:55 22/02/2025 |
| 97 |  Bit2Me |
ORDI/USDT | $12.79 | $493,128 | 23:00:06 22/02/2025 |
| 98 | KCEX |
ORDI/USDT | $12.77 | $489,858 | 22:59:52 22/02/2025 |
| 99 |  SuperEx |
ORDI/USDT | $12.82 | $488,877 | 23:02:54 22/02/2025 |
| 100 | Phemex |
ORDI/USDT | $12.77 | $444,582 | 23:00:02 22/02/2025 |
| 101 |  BingX |
ORDI/USDT | $12.72 | $387,659 | 22:59:52 22/02/2025 |
| 102 | Pionex |
ORDI/BTC | $12.80 | $377,334 | 22:59:58 22/02/2025 |
| 103 | Aibit |
ORDI/USDT | $12.80 | $360,695 | 23:00:04 22/02/2025 |
| 104 |  Coinbase International Exchange |
ORDI/USDC | $12.80 | $336,458 | 23:02:58 22/02/2025 |
| 105 |  TGEX |
ORDI/USDT | $12.72 | $320,938 | 23:01:58 22/02/2025 |
| 106 |  BitMart |
ORDI/USDT | $12.76 | $293,949 | 22:59:57 22/02/2025 |
| 107 |  Coincall |
ORDI/USD | $12.77 | $291,392 | 23:02:58 22/02/2025 |
| 108 |  Binance TR |
ORDI/TRY | $12.83 | $290,864 | 22:59:55 22/02/2025 |
| 109 | BTSE |
ORDI/USDT | $12.81 | $285,139 | 22:59:53 22/02/2025 |
| 110 |  BigONE |
ORDI/USDT | $12.72 | $281,599 | 22:59:55 22/02/2025 |
| 111 |  BiFinance |
ORDI/USDT | $12.88 | $281,165 | 22:59:57 22/02/2025 |
| 112 |  Tokenize Xchange |
ORDI/USD | $12.64 | $274,875 | 23:02:56 22/02/2025 |
| 113 | Tokenize Xchange |
ORDI/SGD | $12.65 | $274,680 | 23:03:02 22/02/2025 |
| 114 |  dYdX v4 |
ORDI/USD | $12.81 | $247,007 | 23:02:58 22/02/2025 |
| 115 |  RabbitX |
ORDI/USD | $12.77 | $213,830 | 23:02:58 22/02/2025 |
| 116 |  WOO X |
ORDI/USDT | $12.73 | $208,886 | 22:59:58 22/02/2025 |
| 117 | Tapbit |
ORDI/USDT | $12.80 | $167,067 | 22:59:55 22/02/2025 |
| 118 |  Crypto.com Exchange |
ORDI/USD | $12.74 | $160,407 | 22:59:58 22/02/2025 |
| 119 |  BIT |
ORDI/USDT | $12.77 | $159,275 | 22:59:58 22/02/2025 |
| 120 | Binance |
ORDI/USDC | $12.73 | $141,840 | 22:56:55 22/02/2025 |
| 121 | DigiFinex |
ORDI/USDT | $12.80 | $132,788 | 22:59:57 22/02/2025 |
| 122 |  Bitvavo |
ORDI/EUR | $12.75 | $123,980 | 22:59:53 22/02/2025 |
| 123 |  Flipster |
ORDI/USDT | $12.81 | $114,083 | 22:59:58 22/02/2025 |
| 124 | BIT |
ORDI/USDT | $12.80 | $99,314.81 | 22:59:52 22/02/2025 |
| 125 |  ONUS Pro |
ORDI/VNDC | $12.76 | $96,659.86 | 23:02:58 22/02/2025 |
| 126 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 23:02:58 22/02/2025 |
| 127 |  ProBit Global |
ORDI/USDT | $12.75 | $88,153.79 | 22:59:53 22/02/2025 |
| 128 | BloFin |
ORDI/USDT | $12.74 | $88,099.77 | 22:59:54 22/02/2025 |
| 129 |  Kraken |
ORDI/USD | $12.69 | $86,364.55 | 22:56:58 22/02/2025 |
| 130 |  Orderly Network (EVM) |
ORDI/USDC | $12.81 | $79,001.27 | 23:05:58 22/02/2025 |
| 131 |  Coinflare |
ORDI/USDT | $12.80 | $70,663.02 | 22:59:58 22/02/2025 |
| 132 | Binance |
ORDI/BTC | $12.76 | $67,301.42 | 22:56:55 22/02/2025 |
| 133 |  Topcredit Int |
ORDI/USDT | $12.77 | $61,861.52 | 23:02:54 22/02/2025 |
| 134 | TGEX |
ORDI/USDT | $12.73 | $56,749.49 | 23:02:59 22/02/2025 |
| 135 |  Quidax |
ORDI/USDT | $12.56 | $52,673.45 | 23:00:06 22/02/2025 |
| 136 | CoinCatch |
ORDI/USDT | $12.78 | $47,839.66 | 23:02:53 22/02/2025 |
| 137 | Binance |
ORDI/FDUSD | $12.75 | $27,745.10 | 22:56:55 22/02/2025 |
| 138 | Megabit |
ORDI/USDT | $12.80 | $26,462.11 | 23:00:01 22/02/2025 |
| 139 |  Reku |
ORDI/IDR | $12.70 | $25,726.32 | 23:00:02 22/02/2025 |
| 140 |  CoinEx |
ORDI/USDT | $12.79 | $24,958.74 | 22:59:57 22/02/2025 |
| 141 | Crypto.com Exchange |
ORDI/USD | $12.71 | $23,801.35 | 22:59:59 22/02/2025 |
| 142 | Bitrue |
ORDI/USDT | $12.80 | $16,778.92 | 22:59:53 22/02/2025 |
| 143 |  Ebi.xyz |
ORDI/USDT | $38.95 | $13,486.81 | 23:05:58 22/02/2025 |
| 144 |  TRIV |
ORDI/IDR | $12.81 | $11,804.60 | 23:03:04 22/02/2025 |
| 145 | TRIV |
ORDI/USDT | $12.77 | $11,804.56 | 23:03:04 22/02/2025 |
| 146 | 4E |
ORDI/USDT | $12.76 | $11,525.09 | 23:02:58 22/02/2025 |
| 147 | Bitrue |
ORDI/XRP | $12.80 | $9,263.69 | 22:59:53 22/02/2025 |
| 148 | ONUS Pro |
ORDI/VNDC | $12.90 | $7,515.86 | 23:02:56 22/02/2025 |
| 149 |  CoinDCX |
ORDI/INR | $13.02 | $5,819.86 | 23:02:53 22/02/2025 |
| 150 |  Binance TH |
ORDI/USDT | $12.81 | $5,709.82 | 22:59:53 22/02/2025 |
| 151 | CoinDCX |
ORDI/USDT | $12.82 | $5,603.34 | 23:02:53 22/02/2025 |
| 152 |  Bitlo |
ORDI/TRY | $12.79 | $5,434.93 | 23:02:46 22/02/2025 |
| 153 | OKX |
ORDI/USDC | $12.73 | $4,825.38 | 22:56:55 22/02/2025 |
| 154 |  Tokocrypto |
ORDI/USDT | $12.79 | $3,482.13 | 23:00:02 22/02/2025 |
| 155 | WOO X |
ORDI/USDT | $12.81 | $1,760.86 | 22:59:52 22/02/2025 |
| 156 |  Coins.ph |
ORDI/PHP | $12.79 | $1,201.23 | 22:59:54 22/02/2025 |
| 157 | WEEX |
ORDI/USDT | $12.79 | $1,132.07 | 22:59:52 22/02/2025 |
| 158 | Gate.io |
ORDI/TRY | $12.58 | $678.28 | 22:56:55 22/02/2025 |
| 159 | Crypto.com Exchange |
ORDI/USDT | $12.55 | $668.03 | 23:00:03 22/02/2025 |
| 160 |  OKX Ordinals |
ORDI/BTC | $13.52 | $651.98 | 22:59:54 22/02/2025 |
| 161 | Gate.io |
ORDI/USDC | $12.96 | $395.72 | 22:56:55 22/02/2025 |
| 162 |  ZebPay |
ORDI/INR | $13.60 | $148.15 | 23:02:53 22/02/2025 |
| 163 | WEEX |
ORDI/USDC | $12.73 | $140.72 | 22:59:52 22/02/2025 |
| 164 |  UniSat |
ORDI/BTC | $11.50 | $57.48 | 23:00:06 22/02/2025 |
| 165 |  CEX.IO |
ORDI/USD | $12.85 | $33.07 | 22:59:53 22/02/2025 |
| 166 |  digitalexchange.id |
ORDI/IDR | $12.82 | $23.41 | 23:03:02 22/02/2025 |
| 167 | CEX.IO |
ORDI/USDT | $12.81 | $23.28 | 22:59:53 22/02/2025 |
| 168 |  Poloniex |
ORDI/USDT | $12.68 | $15.78 | 22:59:53 22/02/2025 |
| 169 |  NovaDAX |
ORDI/BRL | $12.25 | $0 | 23:02:53 22/02/2025 |
| 170 |  Giottus |
ORDI/INR | $12.58 | $0 | 23:03:02 22/02/2025 |
| 171 | ONUS Pro |
ORDI/USDT | $12.90 | $0 | 23:02:56 22/02/2025 |
| 172 |  CEEX exchange |
ORDI/USDT | $12.02 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:58 22/02/2025, cặp giao dịch ORDI/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,484,995 với tỷ giá $12.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.