Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $34.18 | $1,187,943,575 | 04:02:58 20/09/2024 |
| 2 |  Binance |
ORDI/USDT | $34.25 | $347,667,978 | 03:56:58 20/09/2024 |
| 3 |  OKX |
ORDI/USDT | $34.26 | $249,642,117 | 03:56:58 20/09/2024 |
| 4 |  Deepcoin |
ORDI/USDT | $34.10 | $234,885,149 | 03:59:58 20/09/2024 |
| 5 |  DigiFinex |
ORDI/USDT | $34.20 | $151,958,771 | 03:59:58 20/09/2024 |
| 6 |  Bybit |
ORDI/USDT | $34.24 | $150,483,741 | 03:56:58 20/09/2024 |
| 7 |  KCEX |
ORDI/USDT | $34.20 | $146,621,594 | 03:59:58 20/09/2024 |
| 8 |  Toobit |
ORDI/USDT | $34.20 | $143,771,014 | 03:59:58 20/09/2024 |
| 9 |  BloFin |
ORDI/USDT | $34.18 | $139,651,905 | 03:59:58 20/09/2024 |
| 10 |  CoinW |
ORDI/USDT | $34.20 | $136,201,778 | 03:59:58 20/09/2024 |
| 11 |  ZOOMEX |
ORDI/USDT | $34.04 | $136,025,159 | 04:08:58 20/09/2024 |
| 12 |  OrangeX |
ORDI/USDT | $34.24 | $132,755,455 | 03:59:58 20/09/2024 |
| 13 |  BiKing |
ORDI/USDT | $34.07 | $130,019,902 | 04:05:58 20/09/2024 |
| 14 |  WhiteBIT |
ORDI/USDT | $34.20 | $128,841,520 | 03:59:58 20/09/2024 |
| 15 |  Hibt |
ORDI/USDT | $34.24 | $123,987,731 | 03:59:58 20/09/2024 |
| 16 |  Coin8 Exchange |
ORDI/USDT | $34.06 | $121,085,182 | 04:08:58 20/09/2024 |
| 17 |  XT.COM |
ORDI/USDT | $34.20 | $105,548,517 | 03:59:58 20/09/2024 |
| 18 |  BIKA |
ORDI/USDT | $34.07 | $101,751,994 | 04:05:58 20/09/2024 |
| 19 |  WEEX |
ORDI/USDT | $34.25 | $90,099,825 | 03:59:58 20/09/2024 |
| 20 |  Bitunix |
ORDI/USDT | $34.23 | $86,543,318 | 03:59:58 20/09/2024 |
| 21 |  BVOX |
ORDI/USDT | $34.20 | $69,607,987 | 03:59:58 20/09/2024 |
| 22 |  Hotcoin |
ORDI/USDT | $34.22 | $65,208,349 | 03:59:58 20/09/2024 |
| 23 |  TruBit Pro Exchange |
ORDI/USDT | $34.18 | $62,751,811 | 04:02:58 20/09/2024 |
| 24 | BiKing |
ORDI/USDT | $34.08 | $61,611,261 | 04:05:16 20/09/2024 |
| 25 | Binance |
ORDI/USDT | $34.24 | $61,455,371 | 03:56:17 20/09/2024 |
| 26 |  BingX |
ORDI/USDT | $34.18 | $58,392,033 | 03:59:58 20/09/2024 |
| 27 |  Ourbit |
ORDI/USDT | $34.20 | $41,422,509 | 03:59:58 20/09/2024 |
| 28 |  FameEX |
ORDI/USDT | $34.20 | $35,728,317 | 03:59:58 20/09/2024 |
| 29 |  BitMart |
ORDI/USDT | $34.20 | $34,877,433 | 03:59:58 20/09/2024 |
| 30 |  Zedxion Exchange |
ORDI/USDT | $34.06 | $34,835,186 | 04:08:58 20/09/2024 |
| 31 | OKX |
ORDI/USDT | $34.24 | $24,042,575 | 03:56:17 20/09/2024 |
| 32 |  MEXC |
ORDI/USDT | $34.20 | $20,988,620 | 03:59:58 20/09/2024 |
| 33 |  Pionex |
ORDI/USDT | $34.20 | $19,240,849 | 03:59:58 20/09/2024 |
| 34 |  Gate.io |
ORDI/USDT | $34.25 | $19,127,701 | 03:56:17 20/09/2024 |
| 35 |  Megabit |
ORDI/USDT | $34.18 | $16,945,700 | 04:02:58 20/09/2024 |
| 36 |  Skybit |
ORDI/USDT | $34.18 | $16,945,560 | 04:02:58 20/09/2024 |
| 37 |  Bitget |
ORDI/USDT | $34.19 | $16,036,279 | 03:59:58 20/09/2024 |
| 38 |  UZX |
ORDI/USDT | $34.21 | $15,105,139 | 03:59:58 20/09/2024 |
| 39 |  3EX |
ORDI/USDT | $34.24 | $12,836,427 | 03:59:58 20/09/2024 |
| 40 |  BITmarkets |
ORDI/USDT | $34.19 | $10,658,810 | 03:59:58 20/09/2024 |
| 41 |  BTSE |
ORDI/USDT | $34.19 | $10,656,131 | 03:59:58 20/09/2024 |
| 42 |  B2Z Exchange |
ORDI/USD | $34.06 | $10,390,981 | 04:05:58 20/09/2024 |
| 43 |  Tapbit |
ORDI/USDT | $34.21 | $10,086,477 | 03:59:58 20/09/2024 |
| 44 |  Bitoy |
ORDI/USDT | $32.23 | $9,672,813 | 04:11:58 20/09/2024 |
| 45 | BloFin |
ORDI/USDT | $34.19 | $8,645,300 | 03:59:15 20/09/2024 |
| 46 |  Millionero |
ORDI/USDT | $34.05 | $8,479,093 | 04:05:16 20/09/2024 |
| 47 |  HTX |
ORDI/USDT | $34.19 | $8,459,230 | 03:59:15 20/09/2024 |
| 48 | HTX |
ORDI/USDT | $34.22 | $8,048,490 | 03:59:58 20/09/2024 |
| 49 | Bybit |
ORDI/USDT | $34.28 | $7,775,415 | 03:56:17 20/09/2024 |
| 50 |  Websea |
ORDI/USDT | $34.21 | $7,685,001 | 03:59:58 20/09/2024 |
| 51 |  Bitcastle |
ORDI/USDT | $34.18 | $7,480,798 | 04:02:58 20/09/2024 |
| 52 |  LBank |
ORDI/USDT | $34.22 | $7,455,846 | 03:59:15 20/09/2024 |
| 53 | Hibt |
ORDI/USDT | $34.22 | $7,365,270 | 03:59:15 20/09/2024 |
| 54 |  BYDFi |
ORDI/USDT | $34.18 | $6,707,358 | 04:02:58 20/09/2024 |
| 55 | LBank |
ORDI/USDT | $34.20 | $6,310,372 | 03:59:58 20/09/2024 |
| 56 |  DOEX |
ORDI/USDT | $34.06 | $5,871,386 | 04:08:58 20/09/2024 |
| 57 | Binance |
ORDI/USDC | $34.22 | $5,698,347 | 03:56:58 20/09/2024 |
| 58 |  SuperEx |
ORDI/USDT | $34.17 | $5,308,779 | 04:02:21 20/09/2024 |
| 59 |  KuCoin |
ORDI/USDT | $34.26 | $4,405,006 | 03:59:58 20/09/2024 |
| 60 |  Fairdesk |
ORDI/USDT | $34.16 | $4,252,234 | 04:02:58 20/09/2024 |
| 61 | Bitunix |
ORDI/USDT | $34.21 | $3,836,000 | 03:59:15 20/09/2024 |
| 62 | Websea |
ORDI/USDT | $34.26 | $3,680,427 | 03:59:15 20/09/2024 |
| 63 | Hotcoin |
ORDI/USDT | $34.26 | $3,317,895 | 03:59:15 20/09/2024 |
| 64 | XT.COM |
ORDI/USDT | $34.22 | $3,170,298 | 03:59:15 20/09/2024 |
| 65 |  Bitrue |
ORDI/USDT | $34.20 | $3,147,068 | 03:59:58 20/09/2024 |
| 66 |  Aibit |
ORDI/USDT | $34.20 | $3,091,842 | 03:59:58 20/09/2024 |
| 67 |  4E |
ORDI/USDT | $34.08 | $3,050,226 | 04:05:16 20/09/2024 |
| 68 | BVOX |
ORDI/USDT | $34.22 | $3,019,116 | 03:59:15 20/09/2024 |
| 69 | FameEX |
ORDI/USDT | $34.22 | $2,454,319 | 03:59:15 20/09/2024 |
| 70 |  BXTEN |
ORDI/USDT | $34.20 | $2,449,529 | 03:59:58 20/09/2024 |
| 71 |  AscendEX (BitMax) |
ORDI/USDT | $34.06 | $2,306,721 | 03:59:15 20/09/2024 |
| 72 | BXTEN |
ORDI/USDT | $34.22 | $2,114,179 | 03:59:15 20/09/2024 |
| 73 |  Ebi.xyz |
ORDI/USDT | $34.01 | $2,013,290 | 04:11:58 20/09/2024 |
| 74 | OrangeX |
ORDI/USDT | $34.20 | $1,982,549 | 03:59:15 20/09/2024 |
| 75 |  AlphaX |
ORDI/USDT | $34.18 | $1,848,434 | 04:02:58 20/09/2024 |
| 76 | KCEX |
ORDI/USDT | $34.20 | $1,825,299 | 03:59:15 20/09/2024 |
| 77 | BYDFi |
ORDI/USDT | $34.15 | $1,770,667 | 04:02:21 20/09/2024 |
| 78 |  Biconomy.com |
ORDI/USDT | $34.21 | $1,743,857 | 03:59:15 20/09/2024 |
| 79 |  XEX |
ORDI/USDT | $34.07 | $1,585,308 | 04:05:58 20/09/2024 |
| 80 | KuCoin |
ORDI/USDT | $34.20 | $1,480,150 | 03:59:15 20/09/2024 |
| 81 | Zedxion Exchange |
ORDI/USDT | $34.06 | $1,427,642 | 04:08:19 20/09/2024 |
| 82 | Pionex |
ORDI/USDT | $34.21 | $1,293,032 | 03:59:15 20/09/2024 |
| 83 |  Phemex |
ORDI/USDT | $34.20 | $1,272,416 | 03:59:58 20/09/2024 |
| 84 |  Bit2Me |
ORDI/USDT | $34.22 | $1,232,120 | 03:59:15 20/09/2024 |
| 85 | 4E |
ORDI/USDT | $34.06 | $1,228,821 | 04:05:58 20/09/2024 |
| 86 |  BigONE |
ORDI/USDT | $34.06 | $1,156,254 | 03:59:15 20/09/2024 |
| 87 | Binance |
ORDI/TRY | $34.26 | $1,088,095 | 03:56:17 20/09/2024 |
| 88 |  Hyperliquid |
ORDI/USD | $28.67 | $984,885 | 04:05:58 20/09/2024 |
| 89 | Phemex |
ORDI/USDT | $34.29 | $939,969 | 03:59:15 20/09/2024 |
| 90 |  BiFinance |
ORDI/USDT | $34.21 | $913,306 | 03:59:15 20/09/2024 |
| 91 |  Binance TR |
ORDI/TRY | $34.27 | $892,599 | 03:59:15 20/09/2024 |
| 92 | BitMart |
ORDI/USDT | $34.27 | $858,153 | 03:59:15 20/09/2024 |
| 93 |  Coinbase International Exchange |
ORDI/USDC | $34.15 | $806,245 | 04:02:58 20/09/2024 |
| 94 |  Flipster |
ORDI/USDT | $34.17 | $742,251 | 04:02:58 20/09/2024 |
| 95 | BingX |
ORDI/USDT | $34.22 | $727,303 | 03:59:15 20/09/2024 |
| 96 | Pionex |
ORDI/BTC | $34.20 | $719,174 | 03:59:58 20/09/2024 |
| 97 |  Coincall |
ORDI/USD | $34.06 | $684,839 | 04:08:58 20/09/2024 |
| 98 | TruBit Pro Exchange |
ORDI/USDT | $34.13 | $682,030 | 04:02:21 20/09/2024 |
| 99 |  HKD.com |
ORDI/USDT | $34.17 | $680,814 | 04:02:21 20/09/2024 |
| 100 |  WOO X |
ORDI/USDT | $34.22 | $662,734 | 03:59:58 20/09/2024 |
| 101 |  BIT |
ORDI/USDT | $31.85 | $620,329 | 04:02:58 20/09/2024 |
| 102 |  Coinstore |
ORDI/USDT | $34.21 | $618,047 | 03:59:15 20/09/2024 |
| 103 | Bitrue |
ORDI/USDT | $34.22 | $604,359 | 03:59:15 20/09/2024 |
| 104 | Binance |
ORDI/FDUSD | $34.17 | $566,450 | 03:56:17 20/09/2024 |
| 105 |  CoinCatch |
ORDI/USDT | $34.17 | $533,434 | 04:02:58 20/09/2024 |
| 106 | Bitget |
ORDI/USDT | $34.24 | $527,830 | 03:59:15 20/09/2024 |
| 107 | MEXC |
ORDI/USDT | $34.22 | $482,873 | 03:59:15 20/09/2024 |
| 108 |  Nominex |
ORDI/USDT | $34.22 | $440,803 | 03:59:15 20/09/2024 |
| 109 | Binance |
ORDI/BTC | $34.17 | $426,526 | 03:56:17 20/09/2024 |
| 110 |  Kraken |
ORDI/USD | $34.18 | $395,988 | 03:56:58 20/09/2024 |
| 111 | CoinW |
ORDI/USDT | $34.21 | $382,633 | 03:59:15 20/09/2024 |
| 112 | Bitrue |
ORDI/XRP | $34.22 | $368,046 | 03:59:15 20/09/2024 |
| 113 | Tapbit |
ORDI/USDT | $34.21 | $366,662 | 03:59:15 20/09/2024 |
| 114 | BTSE |
ORDI/USDT | $34.22 | $340,004 | 03:59:15 20/09/2024 |
| 115 |  Tokenize Xchange |
ORDI/SGD | $33.74 | $283,578 | 04:05:16 20/09/2024 |
| 116 | Tokenize Xchange |
ORDI/USD | $33.74 | $283,058 | 04:05:16 20/09/2024 |
| 117 |  ONUS Pro |
ORDI/VNDC | $34.15 | $283,039 | 04:02:58 20/09/2024 |
| 118 | DigiFinex |
ORDI/USDT | $34.20 | $240,810 | 03:59:15 20/09/2024 |
| 119 |  Welcoin |
ORDI/USDT | $34.14 | $234,207 | 04:02:58 20/09/2024 |
| 120 |  BITFLEX |
ORDI/USDT | $34.16 | $203,173 | 04:02:58 20/09/2024 |
| 121 |  Orderly Network (EVM) |
ORDI/USDC | $34.19 | $201,234 | 04:11:58 20/09/2024 |
| 122 | BIT |
ORDI/USDT | $34.21 | $183,773 | 04:02:21 20/09/2024 |
| 123 | Binance |
ORDI/USDC | $34.26 | $164,314 | 03:56:17 20/09/2024 |
| 124 |  Topcredit Int |
ORDI/USDT | $34.20 | $153,962 | 04:02:21 20/09/2024 |
| 125 |  Bitvavo |
ORDI/EUR | $34.16 | $141,073 | 03:59:15 20/09/2024 |
| 126 |  dYdX v4 |
ORDI/USD | $34.00 | $140,127 | 04:11:58 20/09/2024 |
| 127 |  Jubi |
ORDI/USDT | $34.05 | $135,873 | 04:05:16 20/09/2024 |
| 128 | AlphaX |
ORDI/USDT | $34.14 | $134,327 | 04:02:21 20/09/2024 |
| 129 |  ProBit Global |
ORDI/USDT | $34.23 | $123,768 | 03:59:15 20/09/2024 |
| 130 |  Crypto.com Exchange |
ORDI/USD | $34.19 | $123,767 | 03:59:58 20/09/2024 |
| 131 |  CoinEx |
ORDI/USDT | $34.17 | $119,885 | 03:59:15 20/09/2024 |
| 132 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 04:08:58 20/09/2024 |
| 133 | Megabit |
ORDI/USDT | $34.19 | $80,070.69 | 04:02:21 20/09/2024 |
| 134 | Crypto.com Exchange |
ORDI/USD | $34.21 | $62,113.18 | 03:59:15 20/09/2024 |
| 135 | WOO X |
ORDI/USDT | $34.21 | $58,888.91 | 03:59:15 20/09/2024 |
| 136 | CoinCatch |
ORDI/USDT | $34.15 | $49,324.57 | 04:02:21 20/09/2024 |
| 137 |  UniSat |
ORDI/BTC | $33.98 | $37,516.92 | 04:05:16 20/09/2024 |
| 138 |  Tokocrypto |
ORDI/USDT | $34.22 | $26,303.72 | 03:59:15 20/09/2024 |
| 139 | OKX |
ORDI/USDC | $34.20 | $23,750.10 | 03:56:17 20/09/2024 |
| 140 | WEEX |
ORDI/USDT | $34.22 | $22,833.35 | 03:59:15 20/09/2024 |
| 141 |  Coins.ph |
ORDI/PHP | $33.29 | $15,360.50 | 04:02:21 20/09/2024 |
| 142 |  CoinDCX |
ORDI/INR | $35.13 | $11,184.74 | 04:02:21 20/09/2024 |
| 143 | CoinDCX |
ORDI/USDT | $34.18 | $10,091.38 | 04:02:21 20/09/2024 |
| 144 | Crypto.com Exchange |
ORDI/USDT | $34.17 | $9,456.82 | 03:59:15 20/09/2024 |
| 145 |  OKX Ordinals |
ORDI/BTC | $33.97 | $8,691.86 | 04:05:16 20/09/2024 |
| 146 |  Bitlo |
ORDI/TRY | $34.24 | $6,326.08 | 04:05:16 20/09/2024 |
| 147 |  Kine Protocol |
ORDI/USD | $34.21 | $6,120.16 | 03:59:58 20/09/2024 |
| 148 |  Reku |
ORDI/IDR | $34.26 | $3,055.03 | 04:02:21 20/09/2024 |
| 149 |  Quidax |
ORDI/USDT | $34.08 | $1,408.52 | 04:02:21 20/09/2024 |
| 150 | Gate.io |
ORDI/BTC | $34.34 | $1,166.55 | 03:56:17 20/09/2024 |
| 151 |  APX v2 (BSC) |
ORDI/USD | $30.77 | $1,081.39 | 13:21:58 18/09/2024 |
| 152 | Gate.io |
ORDI/TRY | $33.77 | $951.57 | 03:56:17 20/09/2024 |
| 153 |  NovaDAX |
ORDI/BRL | $32.89 | $771.99 | 03:59:15 20/09/2024 |
| 154 |  Poloniex |
ORDI/USDT | $29.07 | $680.78 | 03:59:15 20/09/2024 |
| 155 |  Binance TH |
ORDI/USDT | $34.22 | $460.57 | 03:59:15 20/09/2024 |
| 156 |  digitalexchange.id |
ORDI/IDR | $34.25 | $156.69 | 04:02:21 20/09/2024 |
| 157 | Gate.io |
ORDI/USDC | $34.17 | $119.68 | 03:56:17 20/09/2024 |
| 158 |  ZebPay |
ORDI/INR | $36.64 | $84.14 | 04:02:21 20/09/2024 |
| 159 |  CEX.IO |
ORDI/USDT | $34.21 | $31.42 | 03:59:15 20/09/2024 |
| 160 | CEX.IO |
ORDI/USD | $34.32 | $22.08 | 03:59:15 20/09/2024 |
| 161 |  Giottus |
ORDI/INR | $32.61 | $0 | 04:02:21 20/09/2024 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:02:58 20/09/2024, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,187,943,575 với tỷ giá $34.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.