Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $10.90 | $1,278,232,536 | 13:57:35 29/07/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $10.89 | $188,463,083 | 13:57:16 29/07/2025 |
| 3 |  SAFEX |
ORDI/USDT | $10.90 | $120,770,787 | 13:57:15 29/07/2025 |
| 4 |  Binance |
ORDI/USDT | $10.89 | $95,818,454 | 13:54:16 29/07/2025 |
| 5 |  OKX |
ORDI/USDT | $10.84 | $93,342,651 | 13:55:43 29/07/2025 |
| 6 |  TruBit Pro Exchange |
ORDI/USDT | $10.90 | $85,625,178 | 13:57:16 29/07/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $10.90 | $76,232,815 | 13:57:17 29/07/2025 |
| 8 |  KCEX |
ORDI/USDT | $10.90 | $53,179,662 | 13:57:16 29/07/2025 |
| 9 |  Gate |
ORDI/USDT | $10.81 | $48,237,604 | 13:42:19 29/07/2025 |
| 10 |  CoinP |
ORDI/USDT | $10.90 | $46,797,626 | 14:00:15 29/07/2025 |
| 11 |  Bybit |
ORDI/USDT | $10.87 | $46,096,252 | 13:54:17 29/07/2025 |
| 12 |  Top.one |
ORDI/USDT | $10.93 | $43,106,284 | 14:03:16 29/07/2025 |
| 13 |  JuCoin |
ORDI/USDT | $10.89 | $40,978,893 | 13:57:16 29/07/2025 |
| 14 |  FameEX |
ORDI/USDT | $10.90 | $39,538,133 | 13:57:17 29/07/2025 |
| 15 |  MEXC |
ORDI/USDT | $10.89 | $37,018,652 | 13:54:16 29/07/2025 |
| 16 |  Hibt |
ORDI/USDT | $10.91 | $35,787,427 | 13:57:25 29/07/2025 |
| 17 |  CoinW |
ORDI/USDT | $10.90 | $34,251,054 | 13:57:16 29/07/2025 |
| 18 |  Skybit |
ORDI/USDT | $10.91 | $32,824,813 | 14:00:08 29/07/2025 |
| 19 |  IBIT Global |
ORDI/USDT | $10.90 | $31,906,696 | 14:00:17 29/07/2025 |
| 20 |  BiKing |
ORDI/USDT | $10.89 | $31,311,177 | 14:00:19 29/07/2025 |
| 21 |  XT.COM |
ORDI/USDT | $10.90 | $29,563,364 | 13:57:19 29/07/2025 |
| 22 |  GaiaEx |
ORDI/USDT | $10.89 | $29,509,059 | 14:00:18 29/07/2025 |
| 23 |  Bitrue |
ORDI/USDT | $10.90 | $28,570,528 | 13:57:18 29/07/2025 |
| 24 |  Hotcoin |
ORDI/USDT | $10.88 | $28,421,466 | 13:54:18 29/07/2025 |
| 25 |  BITmarkets |
ORDI/USDT | $10.89 | $26,691,028 | 13:57:15 29/07/2025 |
| 26 |  BTSE |
ORDI/USDT | $10.89 | $26,690,449 | 13:57:16 29/07/2025 |
| 27 |  B2Z Exchange |
ORDI/USD | $10.90 | $25,560,920 | 14:00:16 29/07/2025 |
| 28 | Binance |
ORDI/USDT | $10.90 | $22,802,105 | 13:56:32 29/07/2025 |
| 29 | BiKing |
ORDI/USDT | $10.91 | $22,797,230 | 14:00:10 29/07/2025 |
| 30 |  Bitget |
ORDI/USDT | $10.89 | $22,069,117 | 13:54:16 29/07/2025 |
| 31 |  BitonEx |
ORDI/USDT | $10.91 | $19,652,246 | 14:00:10 29/07/2025 |
| 32 |  BVOX |
ORDI/USDT | $10.89 | $19,167,438 | 13:57:16 29/07/2025 |
| 33 |  Koinbay |
ORDI/USDT | $27.03 | $19,082,306 | 13:57:15 29/07/2025 |
| 34 |  BitradeX |
ORDI/USDT | $10.90 | $16,688,775 | 13:57:15 29/07/2025 |
| 35 | Skybit |
ORDI/USDT | $10.90 | $16,565,528 | 14:00:15 29/07/2025 |
| 36 |  Bitunix |
ORDI/USDT | $10.90 | $15,538,646 | 13:57:16 29/07/2025 |
| 37 |  Websea |
ORDI/USDT | $10.90 | $15,304,069 | 13:57:18 29/07/2025 |
| 38 |  Zoomex |
ORDI/USDT | $10.90 | $13,859,683 | 13:57:16 29/07/2025 |
| 39 |  Yex |
ORDI/USDT | $10.90 | $13,127,838 | 14:00:24 29/07/2025 |
| 40 |  Millionero |
ORDI/USDT | $10.91 | $12,060,598 | 14:00:19 29/07/2025 |
| 41 | Gate |
ORDI/USDT | $10.90 | $11,994,931 | 13:56:54 29/07/2025 |
| 42 |  Coinlocally |
ORDI/USDT | $10.90 | $11,875,562 | 14:00:31 29/07/2025 |
| 43 | Binance |
ORDI/USDC | $10.89 | $11,846,510 | 13:54:16 29/07/2025 |
| 44 |  4E |
ORDI/USDT | $10.91 | $11,284,699 | 14:00:10 29/07/2025 |
| 45 |  Darkex Exchange |
ORDI/USDT | $10.90 | $11,283,416 | 14:00:29 29/07/2025 |
| 46 | MEXC |
ORDI/USDT | $10.85 | $11,193,635 | 13:51:11 29/07/2025 |
| 47 |  XXKK |
ORDI/USDT | $10.91 | $11,184,643 | 14:00:10 29/07/2025 |
| 48 |  WhiteBIT |
ORDI/USDT | $10.90 | $11,182,727 | 13:57:15 29/07/2025 |
| 49 |  Toobit |
ORDI/USDT | $10.90 | $10,731,805 | 13:57:17 29/07/2025 |
| 50 |  Zedxion Exchange |
ORDI/USDT | $10.84 | $10,270,003 | 13:51:18 29/07/2025 |
| 51 | CoinP |
ORDI/USDT | $10.91 | $9,796,759 | 14:00:09 29/07/2025 |
| 52 |  Coinstore |
ORDI/USDT | $10.89 | $9,677,084 | 13:54:11 29/07/2025 |
| 53 |  WEEX |
ORDI/USDT | $10.89 | $9,668,484 | 13:57:17 29/07/2025 |
| 54 | Millionero |
ORDI/USDT | $10.89 | $9,327,475 | 13:57:16 29/07/2025 |
| 55 | OKX |
ORDI/USDT | $10.91 | $8,804,949 | 13:56:24 29/07/2025 |
| 56 |  MGBX |
ORDI/USDT | $10.90 | $8,487,890 | 13:57:17 29/07/2025 |
| 57 | Hibt |
ORDI/USDT | $10.90 | $8,206,230 | 13:57:10 29/07/2025 |
| 58 |  OrangeX |
ORDI/USDT | $10.89 | $7,431,640 | 13:54:16 29/07/2025 |
| 59 | Deepcoin |
ORDI/USDT | $10.91 | $6,853,986 | 13:57:07 29/07/2025 |
| 60 |  HTX |
ORDI/USDT | $10.92 | $6,252,828 | 13:56:24 29/07/2025 |
| 61 |  Pionex |
ORDI/USDT | $10.90 | $6,216,347 | 13:57:17 29/07/2025 |
| 62 | HTX |
ORDI/USDT | $10.89 | $5,482,886 | 13:54:20 29/07/2025 |
| 63 | Bybit |
ORDI/USDT | $10.88 | $5,120,733 | 13:54:09 29/07/2025 |
| 64 |  UZX |
ORDI/USDT | $10.90 | $4,839,626 | 13:57:16 29/07/2025 |
| 65 |  Tapbit |
ORDI/USDT | $10.90 | $4,785,713 | 13:57:16 29/07/2025 |
| 66 |  LBank |
ORDI/USDT | $10.91 | $4,747,464 | 13:57:12 29/07/2025 |
| 67 | MGBX |
ORDI/USDT | $10.89 | $4,670,898 | 13:57:08 29/07/2025 |
| 68 | XT.COM |
ORDI/USDT | $10.90 | $4,301,681 | 13:57:11 29/07/2025 |
| 69 |  Ourbit |
ORDI/USDT | $10.90 | $4,044,368 | 13:57:16 29/07/2025 |
| 70 |  Hyperliquid |
ORDI/USD | $10.91 | $3,893,627 | 13:57:16 29/07/2025 |
| 71 | OrangeX |
ORDI/USDT | $10.88 | $3,783,342 | 13:54:09 29/07/2025 |
| 72 |  Biconomy.com |
ORDI/USDT | $10.90 | $3,744,525 | 13:57:16 29/07/2025 |
| 73 | Tapbit |
ORDI/USDT | $10.90 | $3,647,573 | 13:57:11 29/07/2025 |
| 74 |  BYEX |
ORDI/USDT | $10.90 | $3,490,535 | 14:00:11 29/07/2025 |
| 75 | Toobit |
ORDI/USDT | $10.90 | $3,429,098 | 13:57:09 29/07/2025 |
| 76 |  KuCoin |
ORDI/USDT | $10.86 | $3,268,165 | 13:51:21 29/07/2025 |
| 77 | Coinlocally |
ORDI/USDT | $10.90 | $2,893,364 | 14:00:11 29/07/2025 |
| 78 |  VOOX Exchange |
ORDI/USDT | $10.89 | $2,825,358 | 13:57:18 29/07/2025 |
| 79 |  CEEX exchange |
ORDI/USDT | $10.90 | $2,548,958 | 14:00:11 29/07/2025 |
| 80 | CoinW |
ORDI/USDT | $10.91 | $2,354,574 | 13:57:08 29/07/2025 |
| 81 |  BlockFin |
ORDI/USDT | $10.87 | $2,055,547 | 13:54:16 29/07/2025 |
| 82 |  BYDFi |
ORDI/USDT | $10.89 | $1,952,687 | 14:00:17 29/07/2025 |
| 83 | Binance |
ORDI/USDC | $10.91 | $1,863,447 | 13:56:54 29/07/2025 |
| 84 |  BTCC |
ORDI/USDT | $10.93 | $1,732,493 | 13:57:08 29/07/2025 |
| 85 |  Bitcastle |
ORDI/USDT | $10.90 | $1,469,088 | 14:00:18 29/07/2025 |
| 86 | Bitunix |
ORDI/USDT | $10.90 | $1,468,101 | 13:57:08 29/07/2025 |
| 87 |  SpireX |
ORDI/USDC | $10.90 | $1,422,516 | 14:00:12 29/07/2025 |
| 88 |  Phemex |
ORDI/USDT | $10.90 | $1,305,723 | 13:57:17 29/07/2025 |
| 89 | JuCoin |
ORDI/USDT | $10.90 | $1,262,291 | 13:57:12 29/07/2025 |
| 90 | KuCoin |
ORDI/USDT | $10.92 | $1,249,476 | 13:56:23 29/07/2025 |
| 91 | Websea |
ORDI/USDT | $10.90 | $1,236,135 | 13:57:11 29/07/2025 |
| 92 |  Aivora Exchange |
ORDI/USDT | $10.91 | $1,093,915 | 14:00:11 29/07/2025 |
| 93 | Bitget |
ORDI/USDT | $10.86 | $1,037,228 | 13:54:07 29/07/2025 |
| 94 |  HKD.com |
ORDI/USDT | $10.90 | $1,016,458 | 14:00:09 29/07/2025 |
| 95 |  AscendEX |
ORDI/USDT | $10.93 | $933,996 | 13:54:11 29/07/2025 |
| 96 |  CoinCatch |
ORDI/USDT | $10.91 | $883,013 | 14:00:15 29/07/2025 |
| 97 | KCEX |
ORDI/USDT | $10.90 | $867,111 | 13:57:11 29/07/2025 |
| 98 |  BitKan |
ORDI/USDT | $10.91 | $865,561 | 14:00:12 29/07/2025 |
| 99 | Hotcoin |
ORDI/USDT | $10.89 | $820,598 | 13:59:32 29/07/2025 |
| 100 |  LeveX |
ORDI/USDT | $10.89 | $752,091 | 14:00:16 29/07/2025 |
| 101 |  Coinbase International Exchange |
ORDI/USDC | $10.91 | $739,841 | 14:00:16 29/07/2025 |
| 102 | Binance |
ORDI/TRY | $10.92 | $684,889 | 13:56:32 29/07/2025 |
| 103 | BYDFi |
ORDI/USDT | $10.90 | $664,647 | 14:00:10 29/07/2025 |
| 104 |  BingX |
ORDI/USDT | $10.83 | $648,539 | 13:45:11 29/07/2025 |
| 105 |  BloFin |
ORDI/USDT | $10.89 | $617,932 | 13:57:17 29/07/2025 |
| 106 | Bitrue |
ORDI/XRP | $10.91 | $571,395 | 13:57:11 29/07/2025 |
| 107 | Bitrue |
ORDI/USDT | $10.90 | $566,075 | 13:57:11 29/07/2025 |
| 108 | Biconomy.com |
ORDI/USDT | $10.91 | $560,738 | 13:57:11 29/07/2025 |
| 109 |  Binance TR |
ORDI/TRY | $10.91 | $528,122 | 13:57:11 29/07/2025 |
| 110 |  RabbitX |
ORDI/USD | $10.90 | $510,322 | 14:03:17 29/07/2025 |
| 111 | Phemex |
ORDI/USDT | $10.89 | $449,195 | 13:57:08 29/07/2025 |
| 112 | BVOX |
ORDI/USDT | $10.90 | $444,267 | 13:57:15 29/07/2025 |
| 113 | Gate |
ORDI/USDC | $10.87 | $388,137 | 13:56:54 29/07/2025 |
| 114 |  BitMart |
ORDI/USDT | $10.92 | $364,655 | 13:57:08 29/07/2025 |
| 115 |  Crypto.com Exchange |
ORDI/USD | $10.81 | $337,537 | 13:06:18 29/07/2025 |
| 116 | BTSE |
ORDI/USDT | $10.91 | $317,111 | 13:57:11 29/07/2025 |
| 117 | Koinbay |
ORDI/USDT | $10.91 | $304,215 | 13:57:11 29/07/2025 |
| 118 | Zedxion Exchange |
ORDI/USDT | $10.91 | $304,025 | 14:00:11 29/07/2025 |
| 119 | SpireX |
ORDI/USDT | $10.91 | $303,850 | 14:00:12 29/07/2025 |
| 120 | GaiaEx |
ORDI/USDT | $10.91 | $302,008 | 14:00:11 29/07/2025 |
| 121 | Pionex |
ORDI/BTC | $10.91 | $294,199 | 13:57:17 29/07/2025 |
| 122 |  WOO X |
ORDI/USDT | $10.90 | $223,150 | 13:57:23 29/07/2025 |
| 123 |  Bit2Me |
ORDI/USDC | $10.90 | $204,821 | 13:57:08 29/07/2025 |
| 124 |  ONUS Pro |
ORDI/VNDC | $10.89 | $202,945 | 13:57:16 29/07/2025 |
| 125 |  CoinEx |
ORDI/USDT | $10.90 | $201,146 | 13:59:53 29/07/2025 |
| 126 |  Coincall |
ORDI/USD | $10.93 | $199,440 | 14:03:16 29/07/2025 |
| 127 | WOO X |
ORDI/USDT | $10.84 | $180,887 | 13:45:07 29/07/2025 |
| 128 | TruBit Pro Exchange |
ORDI/USDT | $10.91 | $170,072 | 13:57:11 29/07/2025 |
| 129 |  SuperEx |
ORDI/USDT | $10.88 | $161,281 | 14:00:09 29/07/2025 |
| 130 |  BigONE |
ORDI/USDT | $10.87 | $158,565 | 13:51:11 29/07/2025 |
| 131 | BlockFin |
ORDI/USDT | $10.86 | $148,698 | 13:54:11 29/07/2025 |
| 132 |  BIT |
ORDI/USDT | $10.90 | $145,694 | 13:57:43 29/07/2025 |
| 133 | Pionex |
ORDI/USDT | $10.91 | $130,750 | 13:57:09 29/07/2025 |
| 134 | LeveX |
ORDI/USDC | $10.90 | $126,499 | 14:00:16 29/07/2025 |
| 135 | MEXC |
ORDI/USDC | $10.89 | $124,854 | 13:54:16 29/07/2025 |
| 136 | Gate |
ORDI/USDT | $10.88 | $116,334 | 13:54:50 29/07/2025 |
| 137 |  Bitvavo |
ORDI/EUR | $10.85 | $106,198 | 13:57:08 29/07/2025 |
| 138 | DigiFinex |
ORDI/USDT | $10.84 | $88,904.38 | 13:45:10 29/07/2025 |
| 139 | Crypto.com Exchange |
ORDI/USD | $10.91 | $88,346.41 | 13:57:08 29/07/2025 |
| 140 | BloFin |
ORDI/USDT | $10.83 | $87,983.08 | 13:48:07 29/07/2025 |
| 141 | Binance |
ORDI/FDUSD | $10.93 | $87,801.08 | 13:56:54 29/07/2025 |
| 142 | Binance |
ORDI/BTC | $10.92 | $79,081.64 | 13:56:54 29/07/2025 |
| 143 |  TGEX |
ORDI/USDT | $10.91 | $69,519.50 | 13:57:07 29/07/2025 |
| 144 |  Tokenize Xchange |
ORDI/USD | $10.79 | $46,386.58 | 14:00:10 29/07/2025 |
| 145 |  Coinflare |
ORDI/USDT | $10.90 | $45,767.87 | 13:57:15 29/07/2025 |
| 146 |  Tokocrypto |
ORDI/USDT | $10.91 | $44,500.12 | 13:57:08 29/07/2025 |
| 147 | BIT |
ORDI/USDT | $10.91 | $43,318.38 | 13:58:31 29/07/2025 |
| 148 |  dYdX v4 |
ORDI/USD | $10.51 | $37,277.21 | 14:04:19 29/07/2025 |
| 149 | TGEX |
ORDI/USDT | $10.90 | $32,485.76 | 13:57:15 29/07/2025 |
| 150 |  BiFinance |
ORDI/USDT | $10.89 | $25,994.83 | 13:54:37 29/07/2025 |
| 151 |  Orderly |
ORDI/USDC | $10.81 | $24,195.66 | 14:03:17 29/07/2025 |
| 152 |  TRIV |
ORDI/IDR | $10.92 | $20,483.97 | 14:00:16 29/07/2025 |
| 153 | TRIV |
ORDI/USDT | $10.90 | $20,483.92 | 14:00:16 29/07/2025 |
| 154 |  Binance TH |
ORDI/USDT | $10.90 | $19,944.90 | 13:57:07 29/07/2025 |
| 155 |  Flipster |
ORDI/USDT | $10.90 | $18,126.91 | 13:57:15 29/07/2025 |
| 156 |  Reku |
ORDI/IDR | $10.78 | $17,665.71 | 13:57:12 29/07/2025 |
| 157 | Bybit |
ORDI/USDC | $10.83 | $7,535.27 | 13:54:09 29/07/2025 |
| 158 | 4E |
ORDI/USDT | $10.90 | $5,238.85 | 14:00:16 29/07/2025 |
| 159 |  CoinDCX |
ORDI/INR | $11.40 | $4,176.85 | 14:00:16 29/07/2025 |
| 160 | OKX |
ORDI/USD | $10.90 | $4,149.45 | 13:56:24 29/07/2025 |
| 161 | ONUS Pro |
ORDI/VNDC | $10.90 | $2,945.63 | 13:57:15 29/07/2025 |
| 162 | CoinDCX |
ORDI/USDT | $10.91 | $2,707.24 | 14:00:16 29/07/2025 |
| 163 |  Aevo |
ORDI/USD | $10.93 | $2,245.80 | 14:03:16 29/07/2025 |
| 164 |  Bitlo |
ORDI/TRY | $10.92 | $2,097.92 | 14:00:07 29/07/2025 |
| 165 |  ProBit Global |
ORDI/USDT | $10.82 | $1,974.91 | 13:57:10 29/07/2025 |
| 166 | WEEX |
ORDI/USDT | $10.90 | $1,755.06 | 13:57:12 29/07/2025 |
| 167 | WEEX |
ORDI/USDC | $10.90 | $1,325.40 | 13:57:12 29/07/2025 |
| 168 |  UniSat |
ORDI/BTC | $11.28 | $1,317.81 | 13:52:45 29/07/2025 |
| 169 |  ZebPay |
ORDI/INR | $11.43 | $825.75 | 14:00:10 29/07/2025 |
| 170 |  NovaDAX |
ORDI/BRL | $10.74 | $140.32 | 13:57:11 29/07/2025 |
| 171 |  CEX.IO |
ORDI/USDT | $10.78 | $132.71 | 13:54:07 29/07/2025 |
| 172 | CEX.IO |
ORDI/USD | $10.78 | $132.44 | 13:54:07 29/07/2025 |
| 173 |  Coins.ph |
ORDI/PHP | $6.85 | $75.78 | 13:54:08 29/07/2025 |
| 174 |  Poloniex |
ORDI/USDT | $10.44 | $33.27 | 13:58:53 29/07/2025 |
| 175 |  digitalexchange.id |
ORDI/IDR | $10.82 | $12.22 | 14:00:17 29/07/2025 |
| 176 |  Giottus |
ORDI/INR | $7.90 | $0 | 13:51:10 29/07/2025 |
| 177 |  Aster |
ORDI/USD | $10.90 | $0 | 14:00:16 29/07/2025 |
| 178 | ONUS Pro |
ORDI/USDT | $10.94 | $0 | 13:57:15 29/07/2025 |
| 179 |  OX.FUN |
ORDI/USD | $10.90 | $0 | 14:00:19 29/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:35 29/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,278,232,536 với tỷ giá $10.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.