Vốn hóa: $3,408,811,919,244 Khối lượng (24h): $159,891,955,177 Tiền ảo: 36,518 Sàn giao dịch: 892 Thị phần: BTC: 59.3%, ETH: 12.0%

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $4.73 $249,193,820 01:51:18 13/11/2025
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.73 $62,205,672 02:00:16 13/11/2025
3 YUBIT YUBIT ORDI/USDT $4.75 $53,787,501 01:57:15 13/11/2025
4 OnebullEx OnebullEx ORDI/USDT $4.73 $31,892,242 02:03:17 13/11/2025
5 Binance Binance ORDI/USDT $4.73 $31,880,486 01:51:16 13/11/2025
6 OKX OKX ORDI/USDT $4.73 $28,001,644 01:55:50 13/11/2025
7 Top.one Top.one ORDI/USDT $4.73 $27,032,684 02:03:16 13/11/2025
8 DigiFinex DigiFinex ORDI/USDT $4.75 $24,696,027 01:57:17 13/11/2025
9 CoinP CoinP ORDI/USDT $4.73 $22,541,068 01:51:15 13/11/2025
10 Koinbay Koinbay ORDI/USDT $27.04 $19,083,728 01:57:15 13/11/2025
11 Ju.com Ju.com ORDI/USDT $4.75 $18,978,402 01:57:16 13/11/2025
12 Deepcoin Deepcoin ORDI/USDT $4.75 $16,446,352 01:57:15 13/11/2025
13 NovaEx NovaEx ORDI/USDT $4.73 $15,007,817 02:00:16 13/11/2025
14 Hibt Hibt ORDI/USDT $4.75 $14,784,191 01:57:23 13/11/2025
15 Bybit Bybit ORDI/USDT $4.73 $12,683,642 01:51:17 13/11/2025
16 FameEX FameEX ORDI/USDT $4.75 $11,979,878 01:57:17 13/11/2025
17 GaiaEx GaiaEx ORDI/USDT $4.73 $11,910,860 02:00:16 13/11/2025
18 Nivex Nivex ORDI/USDT $4.72 $10,599,273 02:00:17 13/11/2025
19 BVOX BVOX ORDI/USDT $4.76 $10,526,718 01:48:16 13/11/2025
20 BiKing BiKing ORDI/USDT $4.73 $9,773,254 02:00:17 13/11/2025
21 IBIT Global IBIT Global ORDI/USDT $4.73 $9,465,321 02:00:17 13/11/2025
22 Cofinex Cofinex ORDI/USDT $4.74 $9,278,270 02:00:15 13/11/2025
23 Bitget Bitget ORDI/USDT $4.73 $9,266,052 01:51:16 13/11/2025
24 BitxEX BitxEX ORDI/USDT $4.73 $8,163,842 02:00:17 13/11/2025
25 KCEX KCEX ORDI/USDT $4.75 $7,684,843 01:57:16 13/11/2025
26 CoinW CoinW ORDI/USDT $4.75 $7,499,361 01:57:17 13/11/2025
27 MEXC MEXC ORDI/USDT $4.73 $7,455,591 01:51:17 13/11/2025
28 WhiteBIT WhiteBIT ORDI/USDT $4.75 $7,284,273 01:57:15 13/11/2025
29 CoinChief CoinChief ORDI/USDT $4.73 $6,661,445 02:00:17 13/11/2025
30 Ourbit Ourbit ORDI/USDT $4.75 $6,325,556 01:57:17 13/11/2025
31 UZX UZX ORDI/USDT $4.73 $5,820,795 01:51:15 13/11/2025
32 BiKing BiKing ORDI/USDT $4.74 $5,798,107 02:00:08 13/11/2025
33 Binance Binance ORDI/USDT $4.75 $5,797,551 01:56:54 13/11/2025
34 Millionero Millionero ORDI/USDT $4.73 $5,414,082 02:00:09 13/11/2025
35 Websea Websea ORDI/USDT $4.75 $5,303,957 02:00:16 13/11/2025
36 Hotcoin Hotcoin ORDI/USDT $4.75 $5,139,225 01:57:24 13/11/2025
37 EasiCoin EasiCoin ORDI/USDT $4.73 $4,993,785 02:00:16 13/11/2025
38 Millionero Millionero ORDI/USDT $4.75 $4,976,686 01:57:15 13/11/2025
39 B2Z Exchange B2Z Exchange ORDI/USD $4.73 $4,893,362 02:00:16 13/11/2025
40 BTSE BTSE ORDI/USDT $4.75 $4,890,494 01:57:15 13/11/2025
41 Bitrue Bitrue ORDI/USDT $4.75 $4,876,965 01:57:17 13/11/2025
42 BITmarkets BITmarkets ORDI/USDT $4.73 $4,674,977 02:00:16 13/11/2025
43 Binance Binance ORDI/USDC $4.73 $4,572,881 01:51:16 13/11/2025
44 Coinlocally Coinlocally ORDI/USDT $4.74 $4,552,382 01:57:17 13/11/2025
45 YEX YEX ORDI/USDT $4.73 $4,502,021 02:00:17 13/11/2025
46 ApeX Omni ApeX Omni ORDI/USDT $4.73 $3,959,878 02:03:16 13/11/2025
47 OKX OKX ORDI/USDT $4.75 $3,924,113 01:56:53 13/11/2025
48 Zoomex Zoomex ORDI/USDT $4.75 $3,813,121 01:57:16 13/11/2025
49 Darkex Exchange Darkex Exchange ORDI/USDT $4.73 $3,628,029 02:00:19 13/11/2025
50 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.75 $3,581,211 01:57:17 13/11/2025
51 CZR Exchange CZR Exchange ORDI/USDT $4.73 $3,580,954 02:00:16 13/11/2025
52 CoinP CoinP ORDI/USDT $4.75 $3,526,821 01:57:12 13/11/2025
53 Gate Gate ORDI/USDT $4.73 $3,325,732 01:51:19 13/11/2025
54 Toobit Toobit ORDI/USDT $4.75 $3,097,961 01:57:15 13/11/2025
55 Bitunix Bitunix ORDI/USDT $4.75 $2,929,694 01:57:16 13/11/2025
56 4E 4E ORDI/USDT $4.73 $2,868,764 02:00:11 13/11/2025
57 BitradeX BitradeX ORDI/USDT $4.75 $2,675,661 01:57:15 13/11/2025
58 AstralX AstralX ORDI/USDT $4.73 $2,661,184 02:00:16 13/11/2025
59 OrangeX OrangeX ORDI/USDT $4.75 $2,559,020 01:57:16 13/11/2025
60 Deepcoin Deepcoin ORDI/USDT $4.75 $2,340,797 01:57:09 13/11/2025
61 Hibt Hibt ORDI/USDT $4.75 $2,296,789 01:57:07 13/11/2025
62 KuCoin KuCoin ORDI/USDT $4.73 $2,265,390 01:51:21 13/11/2025
63 Pionex Pionex ORDI/USDT $4.75 $2,197,093 01:57:17 13/11/2025
64 AscendEX AscendEX ORDI/USDT $4.76 $2,115,256 01:57:09 13/11/2025
65 Tapbit Tapbit ORDI/USDT $4.75 $1,960,185 01:57:16 13/11/2025
66 BitbabyExchange BitbabyExchange ORDI/USDT $4.73 $1,837,560 02:00:16 13/11/2025
67 Gate Gate ORDI/USDT $4.75 $1,764,500 01:56:24 13/11/2025
68 WEEX WEEX ORDI/USDT $4.75 $1,763,815 01:57:16 13/11/2025
69 CRMClick CRMClick ORDI/USDT $4.73 $1,625,142 02:00:16 13/11/2025
70 HTX HTX ORDI/USDT $4.74 $1,619,789 01:51:20 13/11/2025
71 BlockFin BlockFin ORDI/USDT $4.73 $1,619,662 01:51:16 13/11/2025
72 Phemex Phemex ORDI/USDT $4.75 $1,615,509 01:57:17 13/11/2025
73 Biconomy.com Biconomy.com ORDI/USDT $4.73 $1,601,010 01:51:15 13/11/2025
74 MGBX MGBX ORDI/USDT $4.74 $1,599,004 02:00:08 13/11/2025
75 WEEX WEEX ORDI/USDT $4.75 $1,505,918 01:57:09 13/11/2025
76 CoinW CoinW ORDI/USDT $4.75 $1,416,071 01:57:11 13/11/2025
77 HTX HTX ORDI/USDT $4.74 $1,403,970 01:59:54 13/11/2025
78 CRMClick CRMClick ORDI/USDT $4.73 $1,403,376 02:00:11 13/11/2025
79 Ju.com Ju.com ORDI/USDT $4.75 $1,305,832 01:57:08 13/11/2025
80 LBank LBank ORDI/USDT $4.75 $1,283,165 01:57:08 13/11/2025
81 VOOX Exchange VOOX Exchange ORDI/USDT $4.75 $1,190,868 01:57:19 13/11/2025
82 Bitget Bitget ORDI/USDT $4.74 $1,190,483 01:54:10 13/11/2025
83 SpireX SpireX ORDI/USDC $5.17 $1,099,777 14:51:10 10/11/2025
84 MEXC MEXC ORDI/USDT $4.74 $1,080,560 01:54:10 13/11/2025
85 Binance Binance ORDI/USDC $4.75 $1,066,848 01:56:54 13/11/2025
86 Bitcastle Bitcastle ORDI/USDT $4.72 $1,064,254 02:00:19 13/11/2025
87 Bybit Bybit ORDI/USDT $4.74 $1,012,505 01:54:10 13/11/2025
88 Hotcoin Hotcoin ORDI/USDT $4.74 $1,002,228 01:58:33 13/11/2025
89 XXKK XXKK ORDI/USDT $4.74 $997,503 02:00:11 13/11/2025
90 XT.COM XT.COM ORDI/USDT $4.75 $868,389 01:57:11 13/11/2025
91 Toobit Toobit ORDI/USDT $4.76 $853,787 01:57:12 13/11/2025
92 BlockFin BlockFin ORDI/USDT $4.74 $851,304 01:54:09 13/11/2025
93 CoinCatch CoinCatch ORDI/USDT $4.75 $800,247 01:57:15 13/11/2025
94 Gate Gate ORDI/USDC $4.76 $728,700 01:56:54 13/11/2025
95 Coinlocally Coinlocally ORDI/USDT $4.73 $695,773 02:00:07 13/11/2025
96 EdgeX EdgeX ORDI/USD $4.73 $647,080 02:03:16 13/11/2025
97 KCEX KCEX ORDI/USDT $4.75 $611,809 01:57:07 13/11/2025
98 CEEX exchange CEEX exchange ORDI/USDT $4.74 $571,416 02:00:12 13/11/2025
99 BloFin BloFin ORDI/USDT $4.74 $507,201 01:54:10 13/11/2025
100 WEEX WEEX ORDI/USDC $4.75 $503,140 01:57:09 13/11/2025
101 Hyperliquid Hyperliquid ORDI/USD $4.75 $498,273 01:57:16 13/11/2025
102 Bitunix Bitunix ORDI/USDT $4.75 $497,769 01:57:09 13/11/2025
103 OrangeX OrangeX ORDI/USDT $4.75 $493,491 01:57:11 13/11/2025
104 Tapbit Tapbit ORDI/USDT $4.75 $486,878 01:57:11 13/11/2025
105 BYDFi BYDFi ORDI/USDC $5.01 $443,038 02:00:16 13/11/2025
106 BYDFi BYDFi ORDI/USDT $5.01 $434,367 02:00:16 13/11/2025
107 BingX BingX ORDI/USDT $4.75 $398,919 01:57:11 13/11/2025
108 Websea Websea ORDI/USDT $4.73 $388,117 02:00:08 13/11/2025
109 BitKan BitKan ORDI/USDT $4.74 $354,202 02:00:08 13/11/2025
110 BitMart BitMart ORDI/USDT $4.74 $350,918 01:57:08 13/11/2025
111 SuperEx SuperEx ORDI/USDT $4.78 $345,828 01:48:09 13/11/2025
112 KuCoin KuCoin ORDI/USDT $4.78 $339,043 01:43:23 13/11/2025
113 Pionex Pionex ORDI/USDT $4.75 $283,441 01:57:11 13/11/2025
114 Biconomy.com Biconomy.com ORDI/USDT $4.74 $264,871 01:54:10 13/11/2025
115 Binance Binance ORDI/TRY $4.75 $255,796 01:56:54 13/11/2025
116 BVOX BVOX ORDI/USDT $4.76 $251,100 01:48:17 13/11/2025
117 Koinbay Koinbay ORDI/USDT $4.75 $244,624 01:57:10 13/11/2025
118 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.74 $242,950 02:00:13 13/11/2025
119 CZR Exchange CZR Exchange ORDI/USDT $4.74 $242,934 02:00:09 13/11/2025
120 GaiaEx GaiaEx ORDI/USDT $4.74 $242,931 02:00:09 13/11/2025
121 Aivora Exchange Aivora Exchange ORDI/USDT $4.74 $229,608 02:00:08 13/11/2025
122 LeveX LeveX ORDI/USDT $4.73 $226,845 02:00:16 13/11/2025
123 BTCC BTCC ORDI/USDT $4.75 $225,503 01:57:08 13/11/2025
124 SpireX SpireX ORDI/USDT $5.18 $207,473 14:51:10 10/11/2025
125 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.74 $200,564 02:00:09 13/11/2025
126 BloFin BloFin ORDI/USDT $4.73 $191,884 02:00:16 13/11/2025
127 BYDFi BYDFi ORDI/USDT $4.74 $186,059 01:54:10 13/11/2025
128 Bitrue Bitrue ORDI/XRP $4.75 $162,801 01:57:11 13/11/2025
129 Bitrue Bitrue ORDI/USDT $4.75 $152,571 01:57:11 13/11/2025
130 Pionex Pionex ORDI/BTC $4.75 $150,184 01:57:17 13/11/2025
131 Binance TR Binance TR ORDI/TRY $4.75 $145,387 01:57:12 13/11/2025
132 LeveX LeveX ORDI/USDC $4.73 $126,589 02:00:16 13/11/2025
133 MEXC MEXC ORDI/USDC $4.73 $119,187 01:51:17 13/11/2025
134 Bit2Me Bit2Me ORDI/USDC $4.75 $117,368 01:57:09 13/11/2025
135 Phemex Phemex ORDI/USDT $4.76 $115,406 01:57:09 13/11/2025
136 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.74 $113,008 02:00:16 13/11/2025
137 4E 4E ORDI/USDT $4.73 $109,433 02:00:16 13/11/2025
138 PrimeXBT PrimeXBT ORDI/USDT $4.73 $103,696 02:00:17 13/11/2025
139 BTSE BTSE ORDI/USDT $4.76 $95,814.62 01:57:08 13/11/2025
140 BigONE BigONE ORDI/USDT $4.73 $81,283.92 01:54:10 13/11/2025
141 SunX SunX ORDI/USDT $4.73 $70,348.06 02:00:19 13/11/2025
142 ONUS Pro ONUS Pro ORDI/VNDC $4.75 $68,205.36 01:57:16 13/11/2025
143 BIT BIT ORDI/USDT $4.74 $67,767.95 02:00:00 13/11/2025
144 Coincall Coincall ORDI/USD $4.73 $65,555.18 02:03:16 13/11/2025
145 Binance Binance ORDI/BTC $4.78 $65,269.53 01:56:42 13/11/2025
146 ProBit Global ProBit Global ORDI/USDT $8.02 $61,195.24 12:15:08 10/11/2025
147 Cofinex Cofinex ORDI/USDT $4.74 $60,732.01 02:00:11 13/11/2025
148 WOO X WOO X ORDI/USDT $4.75 $53,098.27 01:57:15 13/11/2025
149 HKD.com HKD.com ORDI/USDT $8.51 $52,898.29 02:00:07 13/11/2025
150 MGBX MGBX ORDI/USDT $4.73 $48,882.89 02:00:17 13/11/2025
151 CoinEx CoinEx ORDI/USDT $4.76 $47,318.41 01:59:23 13/11/2025
152 Gate Gate ORDI/USDT $4.75 $41,957.00 01:51:50 13/11/2025
153 DigiFinex DigiFinex ORDI/USDT $4.77 $40,430.98 01:42:11 13/11/2025
154 Binance Binance ORDI/FDUSD $4.77 $33,071.39 01:56:54 13/11/2025
155 Paradex Paradex ORDI/USD $4.75 $21,031.51 02:03:15 13/11/2025
156 Cofinex Cofinex ORDI/USDC $4.74 $20,329.52 02:00:15 13/11/2025
157 BIT BIT ORDI/USDT $4.77 $20,217.06 02:00:57 13/11/2025
158 dYdX v4 dYdX v4 ORDI/USD $4.79 $19,567.21 02:04:18 13/11/2025
159 Coinflare Coinflare ORDI/USDT $4.74 $15,785.53 02:00:16 13/11/2025
160 BiFinance BiFinance ORDI/USDT $4.75 $15,112.45 01:57:09 13/11/2025
161 TGEX TGEX ORDI/USDT $4.75 $11,328.10 01:57:18 13/11/2025
162 Binance TH Binance TH ORDI/USDT $4.75 $11,285.79 01:57:11 13/11/2025
163 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.75 $9,116.90 01:54:09 13/11/2025
164 TGEX TGEX ORDI/USDT $4.77 $8,992.97 01:48:11 13/11/2025
165 ONUS Pro ONUS Pro ORDI/VNDC $4.75 $5,897.39 01:57:14 13/11/2025
166 Tokocrypto Tokocrypto ORDI/USDT $4.75 $3,797.62 01:57:10 13/11/2025
167 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.75 $3,715.83 01:45:17 13/11/2025
168 TRIV TRIV ORDI/IDR $4.75 $3,659.44 02:00:16 13/11/2025
169 TRIV TRIV ORDI/USDT $4.74 $3,659.43 02:00:16 13/11/2025
170 Quanto Quanto ORDI/USD $5.01 $3,395.80 12:00:16 12/11/2025
171 Bitlo Bitlo ORDI/TRY $4.75 $2,680.09 01:54:11 13/11/2025
172 Reku Reku ORDI/IDR $4.78 $2,611.19 02:00:07 13/11/2025
173 CoinDCX CoinDCX ORDI/INR $5.08 $1,994.44 02:00:17 13/11/2025
174 OKX OKX ORDI/USD $4.78 $1,500.58 01:56:53 13/11/2025
175 ONUS Pro ONUS Pro ORDI/USDT $4.77 $916.42 01:57:14 13/11/2025
176 CoinDCX CoinDCX ORDI/USDT $4.73 $796.10 02:00:17 13/11/2025
177 WOO X WOO X ORDI/USDT $4.75 $767.80 01:57:08 13/11/2025
178 UniSat UniSat ORDI/BTC $7.42 $237.40 12:47:46 11/11/2025
179 Flipster Flipster ORDI/USDT $4.73 $202.09 02:00:19 13/11/2025
180 ZebPay ZebPay ORDI/INR $5.13 $155.83 01:54:07 13/11/2025
181 Orderly Orderly ORDI/USDC $4.88 $147.31 02:03:17 13/11/2025
182 Bybit Bybit ORDI/USDC $4.70 $81.67 01:54:10 13/11/2025
183 Coins.ph Coins.ph ORDI/PHP $6.64 $73.51 02:00:10 13/11/2025
184 NovaDAX NovaDAX ORDI/BRL $4.91 $41.48 01:54:08 13/11/2025
185 CEX.IO CEX.IO ORDI/USD $4.76 $21.26 01:57:10 13/11/2025
186 CEX.IO CEX.IO ORDI/USDT $4.75 $19.47 01:57:10 13/11/2025
187 Poloniex Poloniex ORDI/USDT $6.33 $0 01:55:23 13/11/2025
188 Tokocrypto Tokocrypto ORDI/USDC $4.75 $0 01:57:10 13/11/2025
189 digitalexchange.id digitalexchange.id ORDI/IDR $4.71 $0 02:00:07 13/11/2025
190 Giottus Giottus ORDI/INR $7.08 $0 01:57:11 13/11/2025
191 Giottus Giottus ORDI/USDT $4.75 $0 01:57:11 13/11/2025
192 Aster Aster ORDI/USD $4.74 $0 01:51:15 13/11/2025
193 GMX (Arbitrum) GMX (Arbitrum) ORDI/USD $4.75 $0 01:57:23 13/11/2025
194 Aevo Aevo ORDI/USD $4.73 $0 02:03:16 13/11/2025
195 ADEN ADEN ORDI/USDC $4.88 $0 02:03:33 13/11/2025
196 ADEN ADEN ORDI/USDT $4.73 $0 02:03:33 13/11/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:18 13/11/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,193,820 với tỷ giá $4.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - CoinMarket.vn
4.2 trên 889 đánh giá