Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.31 | $261,205,599 | 09:54:18 27/03/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.31 | $25,420,219 | 10:00:15 27/03/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.02 | $19,070,415 | 10:00:15 27/03/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.32 | $10,658,845 | 10:00:25 27/03/2026 |
| 5 |  NovaEx |
ORDI/USDT | $2.31 | $8,081,748 | 10:00:15 27/03/2026 |
| 6 |  BTSE |
ORDI/USDT | $2.31 | $5,954,037 | 09:57:15 27/03/2026 |
| 7 |  B2Z Exchange |
ORDI/USD | $2.31 | $5,735,366 | 10:00:15 27/03/2026 |
| 8 |  BITmarkets |
ORDI/USDT | $2.31 | $5,732,858 | 10:00:16 27/03/2026 |
| 9 |  Binance |
ORDI/USDT | $2.31 | $5,350,237 | 09:54:16 27/03/2026 |
| 10 |  OrangeX |
ORDI/USDT | $2.31 | $4,534,249 | 09:54:15 27/03/2026 |
| 11 |  CoinChief |
ORDI/USDT | $2.31 | $4,466,882 | 10:00:16 27/03/2026 |
| 12 |  Hibt |
ORDI/USDT | $2.32 | $3,708,585 | 09:54:23 27/03/2026 |
| 13 |  DigiFinex |
ORDI/USDT | $2.31 | $3,509,626 | 10:00:15 27/03/2026 |
| 14 |  CoinW |
ORDI/USDT | $2.31 | $2,880,751 | 09:57:17 27/03/2026 |
| 15 |  Hotcoin |
ORDI/USDT | $2.31 | $2,668,309 | 09:57:20 27/03/2026 |
| 16 |  IBIT Global |
ORDI/USDT | $2.31 | $2,659,507 | 10:00:17 27/03/2026 |
| 17 |  Millionero |
ORDI/USDT | $2.32 | $2,526,930 | 10:00:08 27/03/2026 |
| 18 |  Bybit |
ORDI/USDT | $2.32 | $2,431,503 | 09:54:16 27/03/2026 |
| 19 | Millionero |
ORDI/USDT | $2.31 | $2,242,801 | 10:00:15 27/03/2026 |
| 20 |  AscendEX |
ORDI/USDT | $2.33 | $2,219,306 | 09:57:07 27/03/2026 |
| 21 |  FameEX |
ORDI/USDT | $2.31 | $2,055,718 | 09:57:17 27/03/2026 |
| 22 |  WhiteBIT |
ORDI/USDT | $2.32 | $2,038,470 | 09:54:15 27/03/2026 |
| 23 | CoinP |
ORDI/USDT | $2.32 | $1,807,349 | 09:54:07 27/03/2026 |
| 24 |  idax exchange |
ORDI/USDT | $2.31 | $1,806,815 | 10:00:16 27/03/2026 |
| 25 |  WHXEX |
ORDI/USDT | $2.31 | $1,803,858 | 09:54:16 27/03/2026 |
| 26 |  BVOX |
ORDI/USDT | $2.31 | $1,750,769 | 09:57:15 27/03/2026 |
| 27 |  Toobit |
ORDI/USDT | $2.31 | $1,675,991 | 09:57:15 27/03/2026 |
| 28 |  Ourbit |
ORDI/USDT | $2.31 | $1,659,309 | 09:57:16 27/03/2026 |
| 29 |  BiKing |
ORDI/USDT | $2.31 | $1,619,747 | 09:54:16 27/03/2026 |
| 30 |  KCEX |
ORDI/USDT | $2.31 | $1,458,209 | 09:57:15 27/03/2026 |
| 31 |  Coinlocally |
ORDI/USDT | $2.31 | $1,451,784 | 09:57:16 27/03/2026 |
| 32 |  AlphaX |
ORDI/USDT | $2.31 | $1,438,264 | 10:00:16 27/03/2026 |
| 33 |  YEX |
ORDI/USDT | $2.31 | $1,437,237 | 10:00:16 27/03/2026 |
| 34 |  Biconomy.com |
ORDI/USDT | $2.32 | $1,380,225 | 09:57:15 27/03/2026 |
| 35 |  EasiCoin |
ORDI/USDT | $2.31 | $1,373,116 | 10:00:16 27/03/2026 |
| 36 |  Deepcoin |
ORDI/USDT | $2.31 | $1,282,080 | 09:57:15 27/03/2026 |
| 37 |  BlockFin |
ORDI/USDT | $2.31 | $1,118,465 | 10:00:10 27/03/2026 |
| 38 |  Websea |
ORDI/USDT | $2.31 | $938,285 | 09:57:16 27/03/2026 |
| 39 |  KuCoin |
ORDI/USDT | $2.32 | $924,290 | 09:54:18 27/03/2026 |
| 40 |  BitMart |
ORDI/USDT | $2.32 | $923,099 | 09:57:12 27/03/2026 |
| 41 |  EagleX |
ORDI/USDT | $2.31 | $739,279 | 10:00:15 27/03/2026 |
| 42 |  Zoomex |
ORDI/USDT | $2.32 | $729,297 | 09:57:15 27/03/2026 |
| 43 | Binance |
ORDI/USDT | $2.32 | $725,365 | 09:56:54 27/03/2026 |
| 44 | BiKing |
ORDI/USDT | $2.32 | $724,981 | 09:54:10 27/03/2026 |
| 45 |  Bitcastle |
ORDI/USDT | $2.31 | $712,336 | 10:00:18 27/03/2026 |
| 46 |  UZX |
ORDI/USDT | $2.32 | $682,239 | 09:57:15 27/03/2026 |
| 47 |  BloFin |
ORDI/USDT | $2.31 | $670,209 | 09:57:08 27/03/2026 |
| 48 |  Bitget |
ORDI/USDT | $2.32 | $658,326 | 09:54:15 27/03/2026 |
| 49 |  Cofinex |
ORDI/USDT | $2.32 | $656,800 | 10:00:15 27/03/2026 |
| 50 |  Tapbit |
ORDI/USDT | $2.32 | $602,549 | 09:57:15 27/03/2026 |
| 51 |  BitradeX |
ORDI/USDT | $2.31 | $563,534 | 09:57:25 27/03/2026 |
| 52 |  YUBIT |
ORDI/USDT | $2.31 | $552,340 | 09:57:15 27/03/2026 |
| 53 |  MEXC |
ORDI/USDT | $2.31 | $514,138 | 09:54:15 27/03/2026 |
| 54 |  MGBX |
ORDI/USDT | $2.31 | $511,627 | 10:00:16 27/03/2026 |
| 55 |  Ju.com |
ORDI/USDT | $2.32 | $488,855 | 10:00:13 27/03/2026 |
| 56 | Hotcoin |
ORDI/USDT | $2.32 | $466,458 | 09:51:14 27/03/2026 |
| 57 |  BitGW Exchange |
ORDI/USDT | $2.32 | $430,759 | 10:00:11 27/03/2026 |
| 58 |  Pionex |
ORDI/USDT | $2.31 | $424,560 | 09:57:16 27/03/2026 |
| 59 |  Bitunix |
ORDI/USDT | $2.31 | $416,561 | 09:57:15 27/03/2026 |
| 60 |  SunX |
ORDI/USDT | $2.39 | $410,388 | 10:03:17 27/03/2026 |
| 61 |  OKX |
ORDI/USDT | $2.32 | $388,372 | 09:56:54 27/03/2026 |
| 62 |  Gems Trade |
ORDI/USDT | $2.32 | $388,330 | 09:57:10 27/03/2026 |
| 63 | Koinbay |
ORDI/USDT | $2.32 | $387,130 | 10:00:08 27/03/2026 |
| 64 |  Phemex |
ORDI/USDT | $2.31 | $376,106 | 09:57:17 27/03/2026 |
| 65 |  Bitbaby |
ORDI/USDT | $2.32 | $375,549 | 09:57:16 27/03/2026 |
| 66 |  BTCC |
ORDI/USDT | $2.32 | $362,471 | 09:57:12 27/03/2026 |
| 67 |  Ulink |
ORDI/USDT | $34.05 | $327,311 | 10:00:18 27/03/2026 |
| 68 |  VOOX Exchange |
ORDI/USDT | $2.32 | $307,954 | 09:57:18 27/03/2026 |
| 69 |  EdgeX |
ORDI/USD | $2.31 | $287,068 | 10:03:15 27/03/2026 |
| 70 | Hibt |
ORDI/USDT | $2.32 | $287,041 | 09:54:09 27/03/2026 |
| 71 |  Gate |
ORDI/USDT | $2.31 | $278,549 | 09:54:18 27/03/2026 |
| 72 | Deepcoin |
ORDI/USDT | $2.32 | $246,600 | 09:57:12 27/03/2026 |
| 73 |  HTX |
ORDI/USDT | $2.31 | $245,665 | 09:59:55 27/03/2026 |
| 74 | OrangeX |
ORDI/USDT | $2.32 | $230,955 | 09:54:11 27/03/2026 |
| 75 |  SuperEx |
ORDI/USDT | $2.31 | $226,335 | 10:00:12 27/03/2026 |
| 76 | CoinW |
ORDI/USDT | $2.32 | $219,606 | 09:57:07 27/03/2026 |
| 77 |  Bitrue |
ORDI/USDT | $2.31 | $197,351 | 09:57:17 27/03/2026 |
| 78 | Coinlocally |
ORDI/USDT | $2.31 | $192,598 | 10:00:10 27/03/2026 |
| 79 | Phemex |
ORDI/USDT | $2.31 | $192,130 | 09:57:12 27/03/2026 |
| 80 | HTX |
ORDI/USDT | $2.31 | $173,930 | 09:57:17 27/03/2026 |
| 81 | MEXC |
ORDI/USDT | $2.31 | $157,774 | 09:48:09 27/03/2026 |
| 82 | Websea |
ORDI/USDT | $2.32 | $155,137 | 09:57:10 27/03/2026 |
| 83 |  LBank |
ORDI/USDT | $2.32 | $149,670 | 09:57:12 27/03/2026 |
| 84 | Bitget |
ORDI/USDT | $2.32 | $143,441 | 09:54:09 27/03/2026 |
| 85 |  XXKK |
ORDI/USDT | $2.31 | $132,288 | 10:00:08 27/03/2026 |
| 86 |  BitKan |
ORDI/USDT | $2.32 | $124,964 | 10:00:12 27/03/2026 |
| 87 | MEXC |
ORDI/USDC | $2.31 | $112,765 | 09:54:15 27/03/2026 |
| 88 | Toobit |
ORDI/USDT | $2.32 | $111,097 | 09:57:09 27/03/2026 |
| 89 |  Tebbit |
ORDI/USDT | $2.32 | $109,974 | 10:00:12 27/03/2026 |
| 90 |  Ekbit |
ORDI/USDT | $2.32 | $109,951 | 10:00:10 27/03/2026 |
| 91 |  ASTX |
ORDI/USDT | $2.32 | $109,672 | 10:00:08 27/03/2026 |
| 92 |  XT.COM |
ORDI/USDT | $2.32 | $108,815 | 09:57:08 27/03/2026 |
| 93 | KuCoin |
ORDI/USDT | $2.30 | $108,218 | 09:56:23 27/03/2026 |
| 94 | Bitunix |
ORDI/USDT | $2.32 | $103,630 | 09:57:09 27/03/2026 |
| 95 | MGBX |
ORDI/USDT | $2.31 | $100,594 | 10:00:14 27/03/2026 |
| 96 | BlockFin |
ORDI/USDT | $2.31 | $92,115.23 | 10:00:15 27/03/2026 |
| 97 | Pionex |
ORDI/BTC | $2.31 | $91,281.84 | 09:57:16 27/03/2026 |
| 98 | Gate |
ORDI/USDT | $2.31 | $90,599.76 | 09:56:24 27/03/2026 |
| 99 |  BingX |
ORDI/USDT | $2.32 | $83,800.14 | 09:57:12 27/03/2026 |
| 100 |  BitTap |
ORDI/USDT | $2.31 | $82,866.76 | 09:57:16 27/03/2026 |
| 101 | BVOX |
ORDI/USDT | $2.32 | $81,800.91 | 09:57:11 27/03/2026 |
| 102 |  LeveX |
ORDI/USDT | $2.31 | $77,710.82 | 10:00:15 27/03/2026 |
| 103 | Koinbay |
ORDI/USDC | $2.31 | $69,468.17 | 10:00:08 27/03/2026 |
| 104 |  Hyperliquid |
ORDI/USD | $2.31 | $69,167.24 | 09:57:26 27/03/2026 |
| 105 | Biconomy.com |
ORDI/USDT | $2.32 | $66,325.69 | 09:57:09 27/03/2026 |
| 106 |  AstralX |
ORDI/USDT | $2.31 | $57,299.87 | 10:00:22 27/03/2026 |
| 107 | Bybit |
ORDI/USDT | $2.32 | $56,185.73 | 09:54:08 27/03/2026 |
| 108 | Tebbit |
ORDI/USDT | $2.31 | $54,748.42 | 10:00:16 27/03/2026 |
| 109 |  4E |
ORDI/USDT | $2.32 | $53,381.43 | 09:54:15 27/03/2026 |
| 110 | MEXC |
ORDI/USDC | $2.31 | $52,542.66 | 09:48:09 27/03/2026 |
| 111 | Cofinex |
ORDI/USDT | $2.32 | $51,262.24 | 10:00:08 27/03/2026 |
| 112 | Binance |
ORDI/USDC | $2.32 | $49,741.90 | 09:56:54 27/03/2026 |
| 113 | Binance |
ORDI/TRY | $2.31 | $47,103.11 | 09:56:54 27/03/2026 |
| 114 |  dYdX v4 |
ORDI/USD | $2.32 | $46,402.85 | 10:04:17 27/03/2026 |
| 115 | BTSE |
ORDI/USDT | $2.31 | $43,857.93 | 09:57:08 27/03/2026 |
| 116 |  WEEX |
ORDI/USDC | $2.32 | $43,185.15 | 09:57:08 27/03/2026 |
| 117 | WEEX |
ORDI/USDT | $2.32 | $42,627.66 | 09:57:08 27/03/2026 |
| 118 | Bitrue |
ORDI/XRP | $2.32 | $42,182.15 | 09:57:12 27/03/2026 |
| 119 | LeveX |
ORDI/USDC | $2.31 | $41,389.70 | 10:00:15 27/03/2026 |
| 120 | Bitrue |
ORDI/USDT | $2.32 | $41,176.47 | 09:57:12 27/03/2026 |
| 121 | KCEX |
ORDI/USDT | $2.32 | $35,117.23 | 09:57:07 27/03/2026 |
| 122 | Pionex |
ORDI/USDT | $2.32 | $33,120.88 | 09:57:08 27/03/2026 |
| 123 |  BYDFi |
ORDI/USDT | $2.32 | $30,297.28 | 09:57:08 27/03/2026 |
| 124 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,314.64 | 10:00:09 27/03/2026 |
| 125 |  Picol |
ORDI/USDT | $2.32 | $29,214.90 | 10:00:13 27/03/2026 |
| 126 |  Binance TR |
ORDI/TRY | $2.31 | $27,852.27 | 09:57:14 27/03/2026 |
| 127 |  BigONE |
ORDI/USDT | $2.31 | $26,572.87 | 09:57:11 27/03/2026 |
| 128 |  TGEX |
ORDI/USDT | $2.31 | $19,172.81 | 10:00:15 27/03/2026 |
| 129 | Gate |
ORDI/USDC | $2.32 | $18,591.57 | 09:56:24 27/03/2026 |
| 130 |  PrimeXBT |
ORDI/USDT | $2.31 | $17,092.04 | 10:00:16 27/03/2026 |
| 131 | ASTX |
ORDI/USDT | $2.31 | $16,851.46 | 10:00:16 27/03/2026 |
| 132 |  HyperPay Futures |
ORDI/USDT | $2.31 | $16,835.49 | 10:03:16 27/03/2026 |
| 133 | Ekbit |
ORDI/USDT | $2.31 | $16,816.06 | 10:00:16 27/03/2026 |
| 134 |  CoinEx |
ORDI/USDT | $2.33 | $11,555.20 | 09:59:53 27/03/2026 |
| 135 |  Coincall |
ORDI/USD | $2.32 | $11,039.12 | 10:03:16 27/03/2026 |
| 136 |  SunX |
ORDI/USDT | $2.31 | $10,889.68 | 10:00:18 27/03/2026 |
| 137 |  BitxEX |
ORDI/USDT | $2.31 | $9,794.60 | 10:00:16 27/03/2026 |
| 138 | BloFin |
ORDI/USDT | $2.31 | $9,510.68 | 09:57:16 27/03/2026 |
| 139 |  BiFinance |
ORDI/USDT | $2.31 | $6,671.44 | 09:57:20 27/03/2026 |
| 140 |  Bit2Me |
ORDI/USDC | $2.31 | $5,480.37 | 10:00:12 27/03/2026 |
| 141 |  Crypto.com Exchange |
ORDI/USD | $2.30 | $5,220.46 | 09:57:11 27/03/2026 |
| 142 | TGEX |
ORDI/USDT | $2.32 | $4,229.91 | 10:00:07 27/03/2026 |
| 143 | DigiFinex |
ORDI/USDT | $2.32 | $4,143.35 | 09:57:07 27/03/2026 |
| 144 |  ONUS Pro |
ORDI/VNDC | $2.27 | $2,622.47 | 10:00:15 27/03/2026 |
| 145 |  Coinflare |
ORDI/USDT | $2.31 | $2,587.12 | 10:00:15 27/03/2026 |
| 146 |  Reku |
ORDI/IDR | $2.31 | $2,392.32 | 10:00:15 27/03/2026 |
| 147 |  Bitlo |
ORDI/TRY | $2.32 | $1,571.11 | 10:00:12 27/03/2026 |
| 148 |  Coinbase International Exchange |
ORDI/USDC | $2.30 | $1,091.24 | 10:00:16 27/03/2026 |
| 149 |  CoinDCX |
ORDI/INR | $2.39 | $1,067.21 | 10:00:08 27/03/2026 |
| 150 |  TRIV |
ORDI/IDR | $2.32 | $806.82 | 10:00:14 27/03/2026 |
| 151 | TRIV |
ORDI/USDT | $2.31 | $804.41 | 10:00:14 27/03/2026 |
| 152 | OKX |
ORDI/USD | $2.31 | $705.69 | 09:56:54 27/03/2026 |
| 153 |  Flipster |
ORDI/USDT | $2.31 | $428.34 | 09:57:16 27/03/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $2.32 | $368.61 | 09:57:17 27/03/2026 |
| 155 | CoinDCX |
ORDI/USDT | $2.31 | $275.68 | 10:00:08 27/03/2026 |
| 156 |  ZebPay |
ORDI/INR | $2.42 | $246.94 | 09:57:08 27/03/2026 |
| 157 |  Paradex |
ORDI/USD | $2.31 | $131.21 | 10:03:15 27/03/2026 |
| 158 |  Coins.ph |
ORDI/PHP | $6.51 | $72.04 | 10:00:10 27/03/2026 |
| 159 |  Tokocrypto |
ORDI/USDT | $2.32 | $44.11 | 09:57:08 27/03/2026 |
| 160 |  CEX.IO |
ORDI/USD | $2.32 | $24.72 | 10:00:10 27/03/2026 |
| 161 |  WOO X |
ORDI/USDT | $2.31 | $21.15 | 10:00:15 27/03/2026 |
| 162 | CEX.IO |
ORDI/USDT | $2.32 | $19.87 | 10:00:10 27/03/2026 |
| 163 |  NovaDAX |
ORDI/BRL | $2.35 | $10.57 | 10:00:08 27/03/2026 |
| 164 | Bybit |
ORDI/USDC | $2.31 | $2.67 | 09:54:08 27/03/2026 |
| 165 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03298 | 10:03:15 27/03/2026 |
| 166 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 09:55:23 27/03/2026 |
| 167 | OKX |
ORDI/EUR | $2.65 | $0 | 09:56:24 27/03/2026 |
| 168 | Tokocrypto |
ORDI/USDC | $2.32 | $0 | 09:57:08 27/03/2026 |
| 169 |  digitalexchange.id |
ORDI/IDR | $2.32 | $0 | 10:00:16 27/03/2026 |
| 170 |  Giottus |
ORDI/INR | $2.66 | $0 | 10:00:07 27/03/2026 |
| 171 | Giottus |
ORDI/USDT | $2.31 | $0 | 10:00:07 27/03/2026 |
| 172 | WOO X |
ORDI/USDT | $2.31 | $0 | 09:57:18 27/03/2026 |
| 173 |  Aster |
ORDI/USD | $2.31 | $0 | 09:54:15 27/03/2026 |
| 174 | ONUS Pro |
ORDI/USDT | $2.32 | $0 | 10:00:10 27/03/2026 |
| 175 | ONUS Pro |
ORDI/VNDC | $2.32 | $0 | 10:00:10 27/03/2026 |
| 176 |  Binance TH |
ORDI/USDT | $2.32 | $0 | 09:57:09 27/03/2026 |
| 177 |  Aevo |
ORDI/USD | $2.31 | $0 | 10:03:16 27/03/2026 |
| 178 |  ADEN |
ORDI/USDT | $2.31 | $0 | 10:03:45 27/03/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 27/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,205,599 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.