Thị trường ORDI (ORDI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORDI/USDT | $5.12 | $1,540,608,836 | 20:57:17 23/10/2025 |
2 | ![]() |
ORDI/USDT | $5.12 | $64,491,028 | 21:00:10 23/10/2025 |
3 | ![]() |
ORDI/USDT | $5.12 | $53,552,287 | 20:57:15 23/10/2025 |
4 | ![]() |
ORDI/USDT | $5.12 | $46,061,254 | 21:00:16 23/10/2025 |
5 | ![]() |
ORDI/USDT | $5.12 | $30,727,518 | 20:54:16 23/10/2025 |
6 | ![]() |
ORDI/USDT | $5.11 | $29,695,478 | 21:03:16 23/10/2025 |
7 | ![]() |
ORDI/USDT | $5.13 | $29,681,490 | 20:55:40 23/10/2025 |
8 | ![]() |
ORDI/USDT | $5.12 | $23,025,744 | 20:54:17 23/10/2025 |
9 | ![]() |
ORDI/USDT | $5.12 | $21,799,580 | 20:57:15 23/10/2025 |
10 | ![]() |
ORDI/USDT | $27.04 | $19,084,091 | 21:00:15 23/10/2025 |
11 | ![]() |
ORDI/USDT | $5.11 | $17,393,495 | 20:57:15 23/10/2025 |
12 | ![]() |
ORDI/USDT | $5.12 | $17,393,197 | 20:57:16 23/10/2025 |
13 | ![]() |
ORDI/USDT | $5.12 | $16,353,211 | 20:57:24 23/10/2025 |
14 | ![]() |
ORDI/USDT | $5.11 | $15,469,453 | 20:57:15 23/10/2025 |
15 | ![]() |
ORDI/USDT | $5.12 | $12,968,066 | 21:00:16 23/10/2025 |
16 | ![]() |
ORDI/USDT | $5.12 | $11,905,530 | 20:57:17 23/10/2025 |
17 | ![]() |
ORDI/USDT | $5.12 | $11,861,715 | 21:00:16 23/10/2025 |
18 | ![]() |
ORDI/USDT | $5.12 | $10,097,220 | 21:00:18 23/10/2025 |
19 | ![]() |
ORDI/USDT | $5.12 | $10,054,101 | 20:54:16 23/10/2025 |
20 | ![]() |
ORDI/USDT | $5.12 | $9,304,406 | 21:00:17 23/10/2025 |
21 | ![]() |
ORDI/USDT | $5.12 | $8,468,573 | 21:00:19 23/10/2025 |
22 | ![]() |
ORDI/USDT | $5.12 | $8,114,472 | 20:57:16 23/10/2025 |
23 | ![]() |
ORDI/USDT | $5.12 | $7,065,275 | 21:00:17 23/10/2025 |
24 | ![]() |
ORDI/USDT | $5.12 | $7,018,724 | 20:57:16 23/10/2025 |
25 | ![]() |
ORDI/USDT | $5.12 | $6,900,589 | 20:57:16 23/10/2025 |
26 | ![]() |
ORDI/USDT | $5.11 | $6,372,990 | 20:57:17 23/10/2025 |
27 | ![]() |
ORDI/USDT | $5.12 | $6,028,021 | 20:54:16 23/10/2025 |
28 | ![]() |
ORDI/USDT | $5.12 | $6,018,465 | 20:57:21 23/10/2025 |
29 | ![]() |
ORDI/USDT | $5.11 | $5,990,584 | 21:00:17 23/10/2025 |
30 | ![]() |
ORDI/USDT | $5.12 | $5,898,171 | 21:00:19 23/10/2025 |
31 | ![]() |
ORDI/USDT | $5.12 | $5,849,879 | 20:45:16 23/10/2025 |
32 | ![]() |
ORDI/USDT | $5.12 | $5,462,165 | 20:57:07 23/10/2025 |
33 | ![]() |
ORDI/USDT | $5.13 | $5,366,136 | 20:48:12 23/10/2025 |
34 | ![]() |
ORDI/USDT | $5.12 | $5,350,582 | 20:57:02 23/10/2025 |
35 | ![]() |
ORDI/USDT | $5.12 | $5,220,971 | 21:00:16 23/10/2025 |
36 | ![]() |
ORDI/USDT | $5.11 | $5,077,473 | 20:57:15 23/10/2025 |
37 | ![]() |
ORDI/USDT | $5.12 | $4,955,917 | 21:00:16 23/10/2025 |
38 | ![]() |
ORDI/USDT | $5.11 | $4,728,112 | 20:57:17 23/10/2025 |
39 | ![]() |
ORDI/USDT | $5.12 | $4,706,220 | 20:57:17 23/10/2025 |
40 | ![]() |
ORDI/USDT | $5.12 | $4,689,265 | 20:57:17 23/10/2025 |
41 | ![]() |
ORDI/USDT | $5.12 | $4,279,975 | 20:57:10 23/10/2025 |
42 | ![]() |
ORDI/USDT | $5.12 | $3,881,530 | 20:54:15 23/10/2025 |
43 | ![]() |
ORDI/USDT | $5.12 | $3,871,445 | 21:00:17 23/10/2025 |
44 | ![]() |
ORDI/USDT | $5.13 | $3,797,019 | 20:56:24 23/10/2025 |
45 | ![]() |
ORDI/USDT | $5.12 | $3,754,051 | 21:00:16 23/10/2025 |
46 | ![]() |
ORDI/USDT | $5.12 | $3,754,051 | 21:00:16 23/10/2025 |
47 | ![]() |
ORDI/USDT | $5.11 | $3,546,734 | 20:57:15 23/10/2025 |
48 | ![]() |
ORDI/USDT | $5.12 | $3,368,571 | 21:00:16 23/10/2025 |
49 | ![]() |
ORDI/USD | $5.12 | $3,368,183 | 21:00:16 23/10/2025 |
50 | ![]() |
ORDI/USDT | $5.10 | $3,325,539 | 21:03:16 23/10/2025 |
51 | ![]() |
ORDI/USDT | $5.12 | $3,237,756 | 20:57:07 23/10/2025 |
52 | ![]() |
ORDI/USDT | $5.12 | $3,145,342 | 20:54:16 23/10/2025 |
53 | ![]() |
ORDI/USDT | $5.12 | $2,638,301 | 20:54:15 23/10/2025 |
54 | ![]() |
ORDI/USDT | $5.12 | $2,489,705 | 21:00:15 23/10/2025 |
55 | ![]() |
ORDI/USDT | $5.12 | $2,475,156 | 20:45:15 23/10/2025 |
56 | ![]() |
ORDI/USDT | $5.12 | $2,449,520 | 21:00:11 23/10/2025 |
57 | ![]() |
ORDI/USDT | $5.12 | $2,447,425 | 20:57:16 23/10/2025 |
58 | ![]() |
ORDI/USDT | $5.11 | $2,361,615 | 20:57:07 23/10/2025 |
59 | ![]() |
ORDI/USDT | $5.12 | $2,341,126 | 20:59:54 23/10/2025 |
60 | ![]() |
ORDI/USDT | $5.12 | $2,336,747 | 21:00:11 23/10/2025 |
61 | ![]() |
ORDI/USDT | $5.11 | $2,257,803 | 20:57:15 23/10/2025 |
62 | ![]() |
ORDI/USDT | $5.13 | $2,181,231 | 20:57:19 23/10/2025 |
63 | ![]() |
ORDI/USDT | $5.12 | $2,145,285 | 20:57:11 23/10/2025 |
64 | ![]() |
ORDI/USDT | $5.12 | $2,109,039 | 20:57:10 23/10/2025 |
65 | ![]() |
ORDI/USDT | $5.11 | $1,903,049 | 20:57:16 23/10/2025 |
66 | ![]() |
ORDI/USDT | $5.13 | $1,810,039 | 20:42:16 23/10/2025 |
67 | ![]() |
ORDI/USDT | $5.13 | $1,791,971 | 21:00:16 23/10/2025 |
68 | ![]() |
ORDI/USDT | $5.12 | $1,661,281 | 21:00:10 23/10/2025 |
69 | ![]() |
ORDI/USDT | $5.12 | $1,596,403 | 21:00:16 23/10/2025 |
70 | ![]() |
ORDI/USDT | $5.11 | $1,569,872 | 20:57:15 23/10/2025 |
71 | ![]() |
ORDI/USDT | $5.12 | $1,558,863 | 20:57:08 23/10/2025 |
72 | ![]() |
ORDI/USDT | $5.12 | $1,511,027 | 20:57:10 23/10/2025 |
73 | ![]() |
ORDI/USDT | $5.13 | $1,465,722 | 20:57:07 23/10/2025 |
74 | ![]() |
ORDI/USDT | $5.12 | $1,453,278 | 20:54:19 23/10/2025 |
75 | ![]() |
ORDI/USDT | $5.12 | $1,380,553 | 20:57:17 23/10/2025 |
76 | ![]() |
ORDI/USDT | $5.12 | $1,272,594 | 21:00:20 23/10/2025 |
77 | ![]() |
ORDI/USD | $5.10 | $1,204,998 | 21:03:16 23/10/2025 |
78 | ![]() |
ORDI/USDT | $5.13 | $1,171,975 | 20:58:35 23/10/2025 |
79 | ![]() |
ORDI/USDT | $5.12 | $1,145,928 | 20:57:19 23/10/2025 |
80 | ![]() |
ORDI/USDT | $5.12 | $1,135,686 | 20:57:08 23/10/2025 |
81 | ![]() |
ORDI/USDT | $5.13 | $1,107,410 | 20:54:07 23/10/2025 |
82 | ![]() |
ORDI/USDT | $5.13 | $1,080,520 | 20:54:08 23/10/2025 |
83 | ![]() |
ORDI/USDT | $5.13 | $1,043,847 | 21:00:11 23/10/2025 |
84 | ![]() |
ORDI/USDT | $5.12 | $991,408 | 20:56:54 23/10/2025 |
85 | ![]() |
ORDI/USDT | $5.12 | $941,808 | 21:00:16 23/10/2025 |
86 | ![]() |
ORDI/USDT | $5.13 | $833,677 | 20:54:12 23/10/2025 |
87 | ![]() |
ORDI/USDT | $5.12 | $826,570 | 21:00:11 23/10/2025 |
88 | ![]() |
ORDI/USDT | $5.12 | $815,668 | 20:54:15 23/10/2025 |
89 | ![]() |
ORDI/USDT | $5.12 | $801,064 | 20:57:17 23/10/2025 |
90 | ![]() |
ORDI/USDT | $5.12 | $799,195 | 20:57:10 23/10/2025 |
91 | ![]() |
ORDI/USDT | $5.12 | $775,134 | 20:57:09 23/10/2025 |
92 | ![]() |
ORDI/USDT | $5.12 | $610,067 | 21:00:11 23/10/2025 |
93 | ![]() |
ORDI/USDC | $5.13 | $609,113 | 20:56:54 23/10/2025 |
94 | ![]() |
ORDI/USDT | $5.12 | $493,689 | 20:57:07 23/10/2025 |
95 | ![]() |
ORDI/USDT | $5.12 | $466,211 | 20:57:07 23/10/2025 |
96 | ![]() |
ORDI/USDC | $5.14 | $451,944 | 20:57:02 23/10/2025 |
97 | ![]() |
ORDI/USDC | $5.11 | $428,511 | 21:00:17 23/10/2025 |
98 | ![]() |
ORDI/USDT | $5.11 | $425,060 | 21:00:10 23/10/2025 |
99 | ![]() |
ORDI/USDT | $5.12 | $415,848 | 21:00:17 23/10/2025 |
100 | ![]() |
ORDI/USDT | $5.13 | $415,771 | 20:57:07 23/10/2025 |
101 | ![]() |
ORDI/USDC | $5.12 | $404,741 | 21:00:12 23/10/2025 |
102 | ![]() |
ORDI/USDC | $5.14 | $356,180 | 20:57:10 23/10/2025 |
103 | ![]() |
ORDI/USD | $5.11 | $308,115 | 20:57:16 23/10/2025 |
104 | ![]() |
ORDI/USDT | $5.12 | $302,163 | 20:57:11 23/10/2025 |
105 | ![]() |
ORDI/USDT | $5.12 | $302,120 | 20:57:07 23/10/2025 |
106 | ![]() |
ORDI/USDT | $5.13 | $296,489 | 20:57:07 23/10/2025 |
107 | ![]() |
ORDI/USDT | $5.12 | $271,026 | 21:00:10 23/10/2025 |
108 | ![]() |
ORDI/USDT | $5.12 | $271,007 | 21:00:11 23/10/2025 |
109 | ![]() |
ORDI/USDT | $5.12 | $270,989 | 21:00:09 23/10/2025 |
110 | ![]() |
ORDI/USDT | $5.12 | $270,963 | 21:00:08 23/10/2025 |
111 | ![]() |
ORDI/USDT | $5.12 | $270,898 | 21:00:12 23/10/2025 |
112 | ![]() |
ORDI/USDT | $5.12 | $270,508 | 20:57:07 23/10/2025 |
113 | ![]() |
ORDI/USDC | $5.12 | $266,248 | 21:00:17 23/10/2025 |
114 | ![]() |
ORDI/USDT | $5.13 | $264,219 | 20:57:07 23/10/2025 |
115 | ![]() |
ORDI/USDT | $5.13 | $259,121 | 21:00:09 23/10/2025 |
116 | ![]() |
ORDI/USDT | $5.12 | $256,984 | 21:00:16 23/10/2025 |
117 | ![]() |
ORDI/USDT | $5.13 | $255,223 | 20:54:17 23/10/2025 |
118 | ![]() |
ORDI/USDT | $5.14 | $245,326 | 20:57:08 23/10/2025 |
119 | ![]() |
ORDI/USDT | $5.13 | $244,552 | 20:54:07 23/10/2025 |
120 | ![]() |
ORDI/USDT | $5.12 | $242,293 | 20:57:07 23/10/2025 |
121 | ![]() |
ORDI/USDT | $5.12 | $229,423 | 21:00:08 23/10/2025 |
122 | ![]() |
ORDI/USDT | $5.12 | $216,879 | 20:59:53 23/10/2025 |
123 | ![]() |
ORDI/USDT | $5.12 | $211,251 | 21:00:16 23/10/2025 |
124 | ![]() |
ORDI/USDC | $5.11 | $187,135 | 21:03:16 23/10/2025 |
125 | ![]() |
ORDI/USDT | $5.12 | $182,635 | 20:57:07 23/10/2025 |
126 | ![]() |
ORDI/USDT | $5.13 | $177,856 | 21:00:11 23/10/2025 |
127 | ![]() |
ORDI/TRY | $5.13 | $163,703 | 20:56:42 23/10/2025 |
128 | ![]() |
ORDI/USDT | $5.12 | $156,455 | 21:00:16 23/10/2025 |
129 | ![]() |
ORDI/XRP | $5.13 | $149,852 | 20:57:08 23/10/2025 |
130 | ![]() |
ORDI/USDT | $5.12 | $144,582 | 20:57:15 23/10/2025 |
131 | ![]() |
ORDI/USDC | $5.12 | $134,944 | 20:54:15 23/10/2025 |
132 | ![]() |
ORDI/USDT | $5.12 | $133,505 | 20:57:08 23/10/2025 |
133 | ![]() |
ORDI/TRY | $5.13 | $114,200 | 20:57:08 23/10/2025 |
134 | ![]() |
ORDI/USDT | $5.11 | $106,730 | 20:57:08 23/10/2025 |
135 | ![]() |
ORDI/USDT | $5.12 | $100,138 | 20:48:07 23/10/2025 |
136 | ![]() |
ORDI/USDT | $5.11 | $94,869.34 | 21:03:15 23/10/2025 |
137 | ![]() |
ORDI/USDT | $5.14 | $79,873.94 | 21:00:11 23/10/2025 |
138 | ![]() |
ORDI/USDC | $5.12 | $67,998.26 | 21:00:16 23/10/2025 |
139 | ![]() |
ORDI/USDT | $5.13 | $64,498.65 | 20:55:33 23/10/2025 |
140 | ![]() |
ORDI/BTC | $5.12 | $62,817.64 | 20:54:15 23/10/2025 |
141 | ![]() |
ORDI/USD | $5.11 | $62,793.31 | 21:03:16 23/10/2025 |
142 | ![]() |
ORDI/USDT | $8.02 | $61,192.24 | 20:51:11 23/10/2025 |
143 | ![]() |
ORDI/VNDC | $5.12 | $59,156.98 | 21:00:16 23/10/2025 |
144 | ![]() |
ORDI/USDT | $5.11 | $57,096.43 | 20:57:17 23/10/2025 |
145 | ![]() |
ORDI/USDT | $8.51 | $52,917.33 | 20:57:07 23/10/2025 |
146 | ![]() |
ORDI/USDT | $5.12 | $50,884.09 | 21:00:17 23/10/2025 |
147 | ![]() |
ORDI/USDC | $5.11 | $48,833.37 | 21:00:10 23/10/2025 |
148 | ![]() |
ORDI/USDT | $5.13 | $40,256.00 | 20:54:50 23/10/2025 |
149 | ![]() |
ORDI/USDT | $5.14 | $39,210.15 | 20:51:08 23/10/2025 |
150 | ![]() |
ORDI/USDT | $5.12 | $35,830.95 | 20:48:42 23/10/2025 |
151 | ![]() |
ORDI/FDUSD | $5.13 | $33,999.94 | 20:56:42 23/10/2025 |
152 | ![]() |
ORDI/USDT | $5.13 | $33,615.05 | 20:59:53 23/10/2025 |
153 | ![]() |
ORDI/USDT | $5.13 | $29,762.39 | 20:54:11 23/10/2025 |
154 | ![]() |
ORDI/USDT | $5.12 | $25,936.63 | 20:57:10 23/10/2025 |
155 | ![]() |
ORDI/BTC | $5.12 | $18,475.05 | 20:56:42 23/10/2025 |
156 | ![]() |
ORDI/USDT | $5.11 | $14,096.94 | 21:00:16 23/10/2025 |
157 | ![]() |
ORDI/USD | $5.13 | $8,036.18 | 20:54:07 23/10/2025 |
158 | ![]() |
ORDI/USDT | $5.12 | $6,464.21 | 20:54:16 23/10/2025 |
159 | ![]() |
ORDI/EUR | $5.07 | $6,078.74 | 20:57:07 23/10/2025 |
160 | ![]() |
ORDI/USDT | $5.13 | $5,439.23 | 20:54:07 23/10/2025 |
161 | ![]() |
ORDI/USDT | $5.12 | $3,187.85 | 20:57:07 23/10/2025 |
162 | ![]() |
ORDI/IDR | $5.13 | $2,545.95 | 21:00:26 23/10/2025 |
163 | ![]() |
ORDI/USDT | $5.12 | $2,545.92 | 21:00:26 23/10/2025 |
164 | ![]() |
ORDI/TRY | $5.12 | $1,671.49 | 21:00:11 23/10/2025 |
165 | ![]() |
ORDI/USD | $5.13 | $1,653.81 | 20:56:54 23/10/2025 |
166 | ![]() |
ORDI/USDT | $5.12 | $1,496.30 | 20:57:08 23/10/2025 |
167 | ![]() |
ORDI/IDR | $5.12 | $1,484.04 | 20:48:11 23/10/2025 |
168 | ![]() |
ORDI/INR | $5.62 | $1,428.61 | 20:54:11 23/10/2025 |
169 | ![]() |
ORDI/INR | $5.43 | $1,078.67 | 20:57:16 23/10/2025 |
170 | ![]() |
ORDI/USDT | $5.12 | $487.60 | 20:57:16 23/10/2025 |
171 | ![]() |
ORDI/USDC | $4.82 | $301.53 | 21:00:16 23/10/2025 |
172 | ![]() |
ORDI/BTC | $5.14 | $256.81 | 15:02:39 23/10/2025 |
173 | ![]() |
ORDI/USDT | $5.13 | $219.57 | 21:00:16 23/10/2025 |
174 | ![]() |
ORDI/USD | $5.07 | $91.26 | 21:04:21 23/10/2025 |
175 | ![]() |
ORDI/PHP | $6.70 | $74.13 | 21:00:07 23/10/2025 |
176 | ![]() |
ORDI/VNDC | $5.12 | $62.98 | 21:00:13 23/10/2025 |
177 | ![]() |
ORDI/USDT | $5.13 | $22.27 | 20:51:12 23/10/2025 |
178 | ![]() |
ORDI/USD | $5.16 | $17.79 | 20:51:12 23/10/2025 |
179 | ![]() |
ORDI/USDT | $5.12 | $11.80 | 20:57:07 23/10/2025 |
180 | ![]() |
ORDI/USDT | $6.20 | $8.31 | 21:02:53 23/10/2025 |
181 | ![]() |
ORDI/USDC | $5.00 | $0 | 20:54:12 23/10/2025 |
182 | ![]() |
ORDI/BRL | $5.31 | $0 | 20:57:09 23/10/2025 |
183 | ![]() |
ORDI/USDC | $5.13 | $0 | 20:57:08 23/10/2025 |
184 | ![]() |
ORDI/IDR | $5.13 | $0 | 21:00:08 23/10/2025 |
185 | ![]() |
ORDI/INR | $7.81 | $0 | 20:48:09 23/10/2025 |
186 | ![]() |
ORDI/USD | $5.13 | $0 | 20:54:15 23/10/2025 |
187 | ![]() |
ORDI/USDT | $5.14 | $0 | 21:00:13 23/10/2025 |
188 | ![]() |
ORDI/USD | $5.12 | $0 | 21:00:16 23/10/2025 |
189 | ![]() |
ORDI/USD | $5.11 | $0 | 21:03:16 23/10/2025 |
190 | ![]() |
ORDI/USDC | $4.82 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,540,608,836 với tỷ giá $5.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.