Thị trường ORDI (ORDI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORDI/USDT | $10.90 | $1,278,232,536 | 13:57:35 29/07/2025 |
2 | ![]() |
ORDI/USDT | $10.89 | $188,463,083 | 13:57:16 29/07/2025 |
3 | ![]() |
ORDI/USDT | $10.90 | $120,770,787 | 13:57:15 29/07/2025 |
4 | ![]() |
ORDI/USDT | $10.89 | $95,818,454 | 13:54:16 29/07/2025 |
5 | ![]() |
ORDI/USDT | $10.84 | $93,342,651 | 13:55:43 29/07/2025 |
6 | ![]() |
ORDI/USDT | $10.90 | $85,625,178 | 13:57:16 29/07/2025 |
7 | ![]() |
ORDI/USDT | $10.90 | $76,232,815 | 13:57:17 29/07/2025 |
8 | ![]() |
ORDI/USDT | $10.90 | $53,179,662 | 13:57:16 29/07/2025 |
9 | ![]() |
ORDI/USDT | $10.81 | $48,237,604 | 13:42:19 29/07/2025 |
10 | ![]() |
ORDI/USDT | $10.90 | $46,797,626 | 14:00:15 29/07/2025 |
11 | ![]() |
ORDI/USDT | $10.87 | $46,096,252 | 13:54:17 29/07/2025 |
12 | ![]() |
ORDI/USDT | $10.93 | $43,106,284 | 14:03:16 29/07/2025 |
13 | ![]() |
ORDI/USDT | $10.89 | $40,978,893 | 13:57:16 29/07/2025 |
14 | ![]() |
ORDI/USDT | $10.90 | $39,538,133 | 13:57:17 29/07/2025 |
15 | ![]() |
ORDI/USDT | $10.89 | $37,018,652 | 13:54:16 29/07/2025 |
16 | ![]() |
ORDI/USDT | $10.91 | $35,787,427 | 13:57:25 29/07/2025 |
17 | ![]() |
ORDI/USDT | $10.90 | $34,251,054 | 13:57:16 29/07/2025 |
18 | ![]() |
ORDI/USDT | $10.91 | $32,824,813 | 14:00:08 29/07/2025 |
19 | ![]() |
ORDI/USDT | $10.90 | $31,906,696 | 14:00:17 29/07/2025 |
20 | ![]() |
ORDI/USDT | $10.89 | $31,311,177 | 14:00:19 29/07/2025 |
21 | ![]() |
ORDI/USDT | $10.90 | $29,563,364 | 13:57:19 29/07/2025 |
22 | ![]() |
ORDI/USDT | $10.89 | $29,509,059 | 14:00:18 29/07/2025 |
23 | ![]() |
ORDI/USDT | $10.90 | $28,570,528 | 13:57:18 29/07/2025 |
24 | ![]() |
ORDI/USDT | $10.88 | $28,421,466 | 13:54:18 29/07/2025 |
25 | ![]() |
ORDI/USDT | $10.89 | $26,691,028 | 13:57:15 29/07/2025 |
26 | ![]() |
ORDI/USDT | $10.89 | $26,690,449 | 13:57:16 29/07/2025 |
27 | ![]() |
ORDI/USD | $10.90 | $25,560,920 | 14:00:16 29/07/2025 |
28 | ![]() |
ORDI/USDT | $10.90 | $22,802,105 | 13:56:32 29/07/2025 |
29 | ![]() |
ORDI/USDT | $10.91 | $22,797,230 | 14:00:10 29/07/2025 |
30 | ![]() |
ORDI/USDT | $10.89 | $22,069,117 | 13:54:16 29/07/2025 |
31 | ![]() |
ORDI/USDT | $10.91 | $19,652,246 | 14:00:10 29/07/2025 |
32 | ![]() |
ORDI/USDT | $10.89 | $19,167,438 | 13:57:16 29/07/2025 |
33 | ![]() |
ORDI/USDT | $27.03 | $19,082,306 | 13:57:15 29/07/2025 |
34 | ![]() |
ORDI/USDT | $10.90 | $16,688,775 | 13:57:15 29/07/2025 |
35 | ![]() |
ORDI/USDT | $10.90 | $16,565,528 | 14:00:15 29/07/2025 |
36 | ![]() |
ORDI/USDT | $10.90 | $15,538,646 | 13:57:16 29/07/2025 |
37 | ![]() |
ORDI/USDT | $10.90 | $15,304,069 | 13:57:18 29/07/2025 |
38 | ![]() |
ORDI/USDT | $10.90 | $13,859,683 | 13:57:16 29/07/2025 |
39 | ![]() |
ORDI/USDT | $10.90 | $13,127,838 | 14:00:24 29/07/2025 |
40 | ![]() |
ORDI/USDT | $10.91 | $12,060,598 | 14:00:19 29/07/2025 |
41 | ![]() |
ORDI/USDT | $10.90 | $11,994,931 | 13:56:54 29/07/2025 |
42 | ![]() |
ORDI/USDT | $10.90 | $11,875,562 | 14:00:31 29/07/2025 |
43 | ![]() |
ORDI/USDC | $10.89 | $11,846,510 | 13:54:16 29/07/2025 |
44 | ![]() |
ORDI/USDT | $10.91 | $11,284,699 | 14:00:10 29/07/2025 |
45 | ![]() |
ORDI/USDT | $10.90 | $11,283,416 | 14:00:29 29/07/2025 |
46 | ![]() |
ORDI/USDT | $10.85 | $11,193,635 | 13:51:11 29/07/2025 |
47 | ![]() |
ORDI/USDT | $10.91 | $11,184,643 | 14:00:10 29/07/2025 |
48 | ![]() |
ORDI/USDT | $10.90 | $11,182,727 | 13:57:15 29/07/2025 |
49 | ![]() |
ORDI/USDT | $10.90 | $10,731,805 | 13:57:17 29/07/2025 |
50 | ![]() |
ORDI/USDT | $10.84 | $10,270,003 | 13:51:18 29/07/2025 |
51 | ![]() |
ORDI/USDT | $10.91 | $9,796,759 | 14:00:09 29/07/2025 |
52 | ![]() |
ORDI/USDT | $10.89 | $9,677,084 | 13:54:11 29/07/2025 |
53 | ![]() |
ORDI/USDT | $10.89 | $9,668,484 | 13:57:17 29/07/2025 |
54 | ![]() |
ORDI/USDT | $10.89 | $9,327,475 | 13:57:16 29/07/2025 |
55 | ![]() |
ORDI/USDT | $10.91 | $8,804,949 | 13:56:24 29/07/2025 |
56 | ![]() |
ORDI/USDT | $10.90 | $8,487,890 | 13:57:17 29/07/2025 |
57 | ![]() |
ORDI/USDT | $10.90 | $8,206,230 | 13:57:10 29/07/2025 |
58 | ![]() |
ORDI/USDT | $10.89 | $7,431,640 | 13:54:16 29/07/2025 |
59 | ![]() |
ORDI/USDT | $10.91 | $6,853,986 | 13:57:07 29/07/2025 |
60 | ![]() |
ORDI/USDT | $10.92 | $6,252,828 | 13:56:24 29/07/2025 |
61 | ![]() |
ORDI/USDT | $10.90 | $6,216,347 | 13:57:17 29/07/2025 |
62 | ![]() |
ORDI/USDT | $10.89 | $5,482,886 | 13:54:20 29/07/2025 |
63 | ![]() |
ORDI/USDT | $10.88 | $5,120,733 | 13:54:09 29/07/2025 |
64 | ![]() |
ORDI/USDT | $10.90 | $4,839,626 | 13:57:16 29/07/2025 |
65 | ![]() |
ORDI/USDT | $10.90 | $4,785,713 | 13:57:16 29/07/2025 |
66 | ![]() |
ORDI/USDT | $10.91 | $4,747,464 | 13:57:12 29/07/2025 |
67 | ![]() |
ORDI/USDT | $10.89 | $4,670,898 | 13:57:08 29/07/2025 |
68 | ![]() |
ORDI/USDT | $10.90 | $4,301,681 | 13:57:11 29/07/2025 |
69 | ![]() |
ORDI/USDT | $10.90 | $4,044,368 | 13:57:16 29/07/2025 |
70 | ![]() |
ORDI/USD | $10.91 | $3,893,627 | 13:57:16 29/07/2025 |
71 | ![]() |
ORDI/USDT | $10.88 | $3,783,342 | 13:54:09 29/07/2025 |
72 | ![]() |
ORDI/USDT | $10.90 | $3,744,525 | 13:57:16 29/07/2025 |
73 | ![]() |
ORDI/USDT | $10.90 | $3,647,573 | 13:57:11 29/07/2025 |
74 | ![]() |
ORDI/USDT | $10.90 | $3,490,535 | 14:00:11 29/07/2025 |
75 | ![]() |
ORDI/USDT | $10.90 | $3,429,098 | 13:57:09 29/07/2025 |
76 | ![]() |
ORDI/USDT | $10.86 | $3,268,165 | 13:51:21 29/07/2025 |
77 | ![]() |
ORDI/USDT | $10.90 | $2,893,364 | 14:00:11 29/07/2025 |
78 | ![]() |
ORDI/USDT | $10.89 | $2,825,358 | 13:57:18 29/07/2025 |
79 | ![]() |
ORDI/USDT | $10.90 | $2,548,958 | 14:00:11 29/07/2025 |
80 | ![]() |
ORDI/USDT | $10.91 | $2,354,574 | 13:57:08 29/07/2025 |
81 | ![]() |
ORDI/USDT | $10.87 | $2,055,547 | 13:54:16 29/07/2025 |
82 | ![]() |
ORDI/USDT | $10.89 | $1,952,687 | 14:00:17 29/07/2025 |
83 | ![]() |
ORDI/USDC | $10.91 | $1,863,447 | 13:56:54 29/07/2025 |
84 | ![]() |
ORDI/USDT | $10.93 | $1,732,493 | 13:57:08 29/07/2025 |
85 | ![]() |
ORDI/USDT | $10.90 | $1,469,088 | 14:00:18 29/07/2025 |
86 | ![]() |
ORDI/USDT | $10.90 | $1,468,101 | 13:57:08 29/07/2025 |
87 | ![]() |
ORDI/USDC | $10.90 | $1,422,516 | 14:00:12 29/07/2025 |
88 | ![]() |
ORDI/USDT | $10.90 | $1,305,723 | 13:57:17 29/07/2025 |
89 | ![]() |
ORDI/USDT | $10.90 | $1,262,291 | 13:57:12 29/07/2025 |
90 | ![]() |
ORDI/USDT | $10.92 | $1,249,476 | 13:56:23 29/07/2025 |
91 | ![]() |
ORDI/USDT | $10.90 | $1,236,135 | 13:57:11 29/07/2025 |
92 | ![]() |
ORDI/USDT | $10.91 | $1,093,915 | 14:00:11 29/07/2025 |
93 | ![]() |
ORDI/USDT | $10.86 | $1,037,228 | 13:54:07 29/07/2025 |
94 | ![]() |
ORDI/USDT | $10.90 | $1,016,458 | 14:00:09 29/07/2025 |
95 | ![]() |
ORDI/USDT | $10.93 | $933,996 | 13:54:11 29/07/2025 |
96 | ![]() |
ORDI/USDT | $10.91 | $883,013 | 14:00:15 29/07/2025 |
97 | ![]() |
ORDI/USDT | $10.90 | $867,111 | 13:57:11 29/07/2025 |
98 | ![]() |
ORDI/USDT | $10.91 | $865,561 | 14:00:12 29/07/2025 |
99 | ![]() |
ORDI/USDT | $10.89 | $820,598 | 13:59:32 29/07/2025 |
100 | ![]() |
ORDI/USDT | $10.89 | $752,091 | 14:00:16 29/07/2025 |
101 | ![]() |
ORDI/USDC | $10.91 | $739,841 | 14:00:16 29/07/2025 |
102 | ![]() |
ORDI/TRY | $10.92 | $684,889 | 13:56:32 29/07/2025 |
103 | ![]() |
ORDI/USDT | $10.90 | $664,647 | 14:00:10 29/07/2025 |
104 | ![]() |
ORDI/USDT | $10.83 | $648,539 | 13:45:11 29/07/2025 |
105 | ![]() |
ORDI/USDT | $10.89 | $617,932 | 13:57:17 29/07/2025 |
106 | ![]() |
ORDI/XRP | $10.91 | $571,395 | 13:57:11 29/07/2025 |
107 | ![]() |
ORDI/USDT | $10.90 | $566,075 | 13:57:11 29/07/2025 |
108 | ![]() |
ORDI/USDT | $10.91 | $560,738 | 13:57:11 29/07/2025 |
109 | ![]() |
ORDI/TRY | $10.91 | $528,122 | 13:57:11 29/07/2025 |
110 | ![]() |
ORDI/USD | $10.90 | $510,322 | 14:03:17 29/07/2025 |
111 | ![]() |
ORDI/USDT | $10.89 | $449,195 | 13:57:08 29/07/2025 |
112 | ![]() |
ORDI/USDT | $10.90 | $444,267 | 13:57:15 29/07/2025 |
113 | ![]() |
ORDI/USDC | $10.87 | $388,137 | 13:56:54 29/07/2025 |
114 | ![]() |
ORDI/USDT | $10.92 | $364,655 | 13:57:08 29/07/2025 |
115 | ![]() |
ORDI/USD | $10.81 | $337,537 | 13:06:18 29/07/2025 |
116 | ![]() |
ORDI/USDT | $10.91 | $317,111 | 13:57:11 29/07/2025 |
117 | ![]() |
ORDI/USDT | $10.91 | $304,215 | 13:57:11 29/07/2025 |
118 | ![]() |
ORDI/USDT | $10.91 | $304,025 | 14:00:11 29/07/2025 |
119 | ![]() |
ORDI/USDT | $10.91 | $303,850 | 14:00:12 29/07/2025 |
120 | ![]() |
ORDI/USDT | $10.91 | $302,008 | 14:00:11 29/07/2025 |
121 | ![]() |
ORDI/BTC | $10.91 | $294,199 | 13:57:17 29/07/2025 |
122 | ![]() |
ORDI/USDT | $10.90 | $223,150 | 13:57:23 29/07/2025 |
123 | ![]() |
ORDI/USDC | $10.90 | $204,821 | 13:57:08 29/07/2025 |
124 | ![]() |
ORDI/VNDC | $10.89 | $202,945 | 13:57:16 29/07/2025 |
125 | ![]() |
ORDI/USDT | $10.90 | $201,146 | 13:59:53 29/07/2025 |
126 | ![]() |
ORDI/USD | $10.93 | $199,440 | 14:03:16 29/07/2025 |
127 | ![]() |
ORDI/USDT | $10.84 | $180,887 | 13:45:07 29/07/2025 |
128 | ![]() |
ORDI/USDT | $10.91 | $170,072 | 13:57:11 29/07/2025 |
129 | ![]() |
ORDI/USDT | $10.88 | $161,281 | 14:00:09 29/07/2025 |
130 | ![]() |
ORDI/USDT | $10.87 | $158,565 | 13:51:11 29/07/2025 |
131 | ![]() |
ORDI/USDT | $10.86 | $148,698 | 13:54:11 29/07/2025 |
132 | ![]() |
ORDI/USDT | $10.90 | $145,694 | 13:57:43 29/07/2025 |
133 | ![]() |
ORDI/USDT | $10.91 | $130,750 | 13:57:09 29/07/2025 |
134 | ![]() |
ORDI/USDC | $10.90 | $126,499 | 14:00:16 29/07/2025 |
135 | ![]() |
ORDI/USDC | $10.89 | $124,854 | 13:54:16 29/07/2025 |
136 | ![]() |
ORDI/USDT | $10.88 | $116,334 | 13:54:50 29/07/2025 |
137 | ![]() |
ORDI/EUR | $10.85 | $106,198 | 13:57:08 29/07/2025 |
138 | ![]() |
ORDI/USDT | $10.84 | $88,904.38 | 13:45:10 29/07/2025 |
139 | ![]() |
ORDI/USD | $10.91 | $88,346.41 | 13:57:08 29/07/2025 |
140 | ![]() |
ORDI/USDT | $10.83 | $87,983.08 | 13:48:07 29/07/2025 |
141 | ![]() |
ORDI/FDUSD | $10.93 | $87,801.08 | 13:56:54 29/07/2025 |
142 | ![]() |
ORDI/BTC | $10.92 | $79,081.64 | 13:56:54 29/07/2025 |
143 | ![]() |
ORDI/USDT | $10.91 | $69,519.50 | 13:57:07 29/07/2025 |
144 | ![]() |
ORDI/USD | $10.79 | $46,386.58 | 14:00:10 29/07/2025 |
145 | ![]() |
ORDI/USDT | $10.90 | $45,767.87 | 13:57:15 29/07/2025 |
146 | ![]() |
ORDI/USDT | $10.91 | $44,500.12 | 13:57:08 29/07/2025 |
147 | ![]() |
ORDI/USDT | $10.91 | $43,318.38 | 13:58:31 29/07/2025 |
148 | ![]() |
ORDI/USD | $10.51 | $37,277.21 | 14:04:19 29/07/2025 |
149 | ![]() |
ORDI/USDT | $10.90 | $32,485.76 | 13:57:15 29/07/2025 |
150 | ![]() |
ORDI/USDT | $10.89 | $25,994.83 | 13:54:37 29/07/2025 |
151 | ![]() |
ORDI/USDC | $10.81 | $24,195.66 | 14:03:17 29/07/2025 |
152 | ![]() |
ORDI/IDR | $10.92 | $20,483.97 | 14:00:16 29/07/2025 |
153 | ![]() |
ORDI/USDT | $10.90 | $20,483.92 | 14:00:16 29/07/2025 |
154 | ![]() |
ORDI/USDT | $10.90 | $19,944.90 | 13:57:07 29/07/2025 |
155 | ![]() |
ORDI/USDT | $10.90 | $18,126.91 | 13:57:15 29/07/2025 |
156 | ![]() |
ORDI/IDR | $10.78 | $17,665.71 | 13:57:12 29/07/2025 |
157 | ![]() |
ORDI/USDC | $10.83 | $7,535.27 | 13:54:09 29/07/2025 |
158 | ![]() |
ORDI/USDT | $10.90 | $5,238.85 | 14:00:16 29/07/2025 |
159 | ![]() |
ORDI/INR | $11.40 | $4,176.85 | 14:00:16 29/07/2025 |
160 | ![]() |
ORDI/USD | $10.90 | $4,149.45 | 13:56:24 29/07/2025 |
161 | ![]() |
ORDI/VNDC | $10.90 | $2,945.63 | 13:57:15 29/07/2025 |
162 | ![]() |
ORDI/USDT | $10.91 | $2,707.24 | 14:00:16 29/07/2025 |
163 | ![]() |
ORDI/USD | $10.93 | $2,245.80 | 14:03:16 29/07/2025 |
164 | ![]() |
ORDI/TRY | $10.92 | $2,097.92 | 14:00:07 29/07/2025 |
165 | ![]() |
ORDI/USDT | $10.82 | $1,974.91 | 13:57:10 29/07/2025 |
166 | ![]() |
ORDI/USDT | $10.90 | $1,755.06 | 13:57:12 29/07/2025 |
167 | ![]() |
ORDI/USDC | $10.90 | $1,325.40 | 13:57:12 29/07/2025 |
168 | ![]() |
ORDI/BTC | $11.28 | $1,317.81 | 13:52:45 29/07/2025 |
169 | ![]() |
ORDI/INR | $11.43 | $825.75 | 14:00:10 29/07/2025 |
170 | ![]() |
ORDI/BRL | $10.74 | $140.32 | 13:57:11 29/07/2025 |
171 | ![]() |
ORDI/USDT | $10.78 | $132.71 | 13:54:07 29/07/2025 |
172 | ![]() |
ORDI/USD | $10.78 | $132.44 | 13:54:07 29/07/2025 |
173 | ![]() |
ORDI/PHP | $6.85 | $75.78 | 13:54:08 29/07/2025 |
174 | ![]() |
ORDI/USDT | $10.44 | $33.27 | 13:58:53 29/07/2025 |
175 | ![]() |
ORDI/IDR | $10.82 | $12.22 | 14:00:17 29/07/2025 |
176 | ![]() |
ORDI/INR | $7.90 | $0 | 13:51:10 29/07/2025 |
177 | ![]() |
ORDI/USD | $10.90 | $0 | 14:00:16 29/07/2025 |
178 | ![]() |
ORDI/USDT | $10.94 | $0 | 13:57:15 29/07/2025 |
179 | ![]() |
ORDI/USD | $10.90 | $0 | 14:00:19 29/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:35 29/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,278,232,536 với tỷ giá $10.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.