Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.90 | $222,597,221 | 18:57:19 14/02/2026 |
| 2 |  Darkex Exchange |
ORDI/USDT | $2.85 | $32,377,782 | 07:36:17 14/02/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $2.90 | $30,783,082 | 19:00:15 14/02/2026 |
| 4 |  Koinbay |
ORDI/USDT | $27.02 | $19,071,512 | 18:54:15 14/02/2026 |
| 5 |  CoinP |
ORDI/USDT | $2.90 | $12,507,426 | 19:00:18 14/02/2026 |
| 6 |  ApeX Omni |
ORDI/USDT | $2.84 | $8,312,060 | 19:03:15 14/02/2026 |
| 7 |  Top.one |
ORDI/USDT | $2.89 | $7,763,314 | 19:03:18 14/02/2026 |
| 8 |  NovaEx |
ORDI/USDT | $2.90 | $7,091,393 | 19:00:16 14/02/2026 |
| 9 |  Binance |
ORDI/USDT | $2.90 | $7,019,087 | 18:54:16 14/02/2026 |
| 10 |  Nivex |
ORDI/USDT | $2.90 | $7,007,830 | 19:03:18 14/02/2026 |
| 11 |  OrangeX |
ORDI/USDT | $2.90 | $5,876,155 | 18:57:15 14/02/2026 |
| 12 |  DigiFinex |
ORDI/USDT | $2.90 | $5,164,208 | 18:57:15 14/02/2026 |
| 13 |  BTSE |
ORDI/USDT | $2.90 | $4,874,488 | 18:57:15 14/02/2026 |
| 14 |  BITmarkets |
ORDI/USDT | $2.90 | $4,720,917 | 19:00:15 14/02/2026 |
| 15 |  B2Z Exchange |
ORDI/USD | $2.90 | $4,719,860 | 19:00:15 14/02/2026 |
| 16 |  Hibt |
ORDI/USDT | $2.91 | $4,700,452 | 18:54:23 14/02/2026 |
| 17 |  CoinChief |
ORDI/USDT | $2.90 | $4,441,327 | 19:00:16 14/02/2026 |
| 18 |  Ju.com |
ORDI/USDT | $2.90 | $4,210,471 | 18:57:16 14/02/2026 |
| 19 |  OKX |
ORDI/USDT | $2.90 | $3,788,254 | 18:56:01 14/02/2026 |
| 20 |  WhiteBIT |
ORDI/USDT | $2.90 | $3,644,334 | 18:57:15 14/02/2026 |
| 21 |  IBIT Global |
ORDI/USDT | $2.90 | $3,502,259 | 19:00:17 14/02/2026 |
| 22 |  Bybit |
ORDI/USDT | $2.90 | $3,289,059 | 18:54:16 14/02/2026 |
| 23 |  Deepcoin |
ORDI/USDT | $2.90 | $3,256,138 | 18:57:15 14/02/2026 |
| 24 |  Millionero |
ORDI/USDT | $2.90 | $3,098,059 | 19:00:07 14/02/2026 |
| 25 |  CoinW |
ORDI/USDT | $2.90 | $3,076,990 | 18:57:17 14/02/2026 |
| 26 |  FameEX |
ORDI/USDT | $2.90 | $2,736,068 | 18:57:18 14/02/2026 |
| 27 |  Ekbit |
ORDI/USDT | $2.90 | $2,656,321 | 19:00:16 14/02/2026 |
| 28 | Millionero |
ORDI/USDT | $2.90 | $2,593,279 | 19:00:15 14/02/2026 |
| 29 |  Hotcoin |
ORDI/USDT | $2.90 | $2,466,968 | 18:57:20 14/02/2026 |
| 30 |  AscendEX |
ORDI/USDT | $2.91 | $2,319,633 | 18:57:07 14/02/2026 |
| 31 |  BVOX |
ORDI/USDT | $2.90 | $2,311,757 | 18:54:15 14/02/2026 |
| 32 | CoinP |
ORDI/USDT | $2.90 | $2,266,025 | 18:57:11 14/02/2026 |
| 33 |  BiKing |
ORDI/USDT | $2.90 | $2,060,407 | 18:54:17 14/02/2026 |
| 34 |  Toobit |
ORDI/USDT | $2.90 | $2,033,789 | 18:57:16 14/02/2026 |
| 35 |  KCEX |
ORDI/USDT | $2.90 | $1,748,763 | 18:57:15 14/02/2026 |
| 36 |  WHXEX |
ORDI/USDT | $2.90 | $1,731,784 | 19:00:15 14/02/2026 |
| 37 |  EasiCoin |
ORDI/USDT | $2.90 | $1,576,849 | 19:00:16 14/02/2026 |
| 38 |  YEX |
ORDI/USDT | $2.90 | $1,516,158 | 18:57:16 14/02/2026 |
| 39 |  Biconomy.com |
ORDI/USDT | $2.90 | $1,507,830 | 18:57:15 14/02/2026 |
| 40 |  Coinlocally |
ORDI/USDT | $2.90 | $1,506,469 | 18:57:16 14/02/2026 |
| 41 |  BlockFin |
ORDI/USDT | $2.90 | $1,458,107 | 18:57:11 14/02/2026 |
| 42 |  Ourbit |
ORDI/USDT | $2.90 | $1,420,429 | 18:57:16 14/02/2026 |
| 43 | Binance |
ORDI/USDT | $2.91 | $1,417,974 | 18:56:54 14/02/2026 |
| 44 | BiKing |
ORDI/USDT | $2.91 | $1,414,285 | 18:54:08 14/02/2026 |
| 45 |  Bitget |
ORDI/USDT | $2.90 | $1,341,030 | 18:54:15 14/02/2026 |
| 46 |  Cofinex |
ORDI/USDT | $2.90 | $1,338,530 | 19:00:17 14/02/2026 |
| 47 |  Websea |
ORDI/USDT | $2.90 | $1,168,879 | 19:00:15 14/02/2026 |
| 48 |  Pionex |
ORDI/USDT | $2.90 | $1,006,169 | 18:57:16 14/02/2026 |
| 49 |  Zoomex |
ORDI/USDT | $2.90 | $985,109 | 18:57:15 14/02/2026 |
| 50 |  Tapbit |
ORDI/USDT | $2.90 | $920,413 | 18:57:15 14/02/2026 |
| 51 |  Bitcastle |
ORDI/USDT | $2.90 | $897,568 | 19:00:18 14/02/2026 |
| 52 |  BloFin |
ORDI/USDT | $2.90 | $871,680 | 18:57:11 14/02/2026 |
| 53 |  UZX |
ORDI/USDT | $2.90 | $793,893 | 18:57:15 14/02/2026 |
| 54 |  4E |
ORDI/USDT | $2.90 | $702,643 | 18:57:08 14/02/2026 |
| 55 | Hotcoin |
ORDI/USDT | $2.91 | $702,613 | 18:57:42 14/02/2026 |
| 56 |  YUBIT |
ORDI/USDT | $2.90 | $691,219 | 18:57:15 14/02/2026 |
| 57 |  MGBX |
ORDI/USDT | $2.90 | $685,252 | 19:00:16 14/02/2026 |
| 58 |  Gate |
ORDI/USDT | $2.90 | $673,380 | 18:54:18 14/02/2026 |
| 59 |  KuCoin |
ORDI/USDT | $2.91 | $664,463 | 18:54:18 14/02/2026 |
| 60 |  CRMClick |
ORDI/USDT | $2.92 | $649,683 | 19:00:15 14/02/2026 |
| 61 |  HTX |
ORDI/USDT | $2.92 | $649,487 | 18:57:15 14/02/2026 |
| 62 | Binance |
ORDI/USDC | $2.90 | $628,102 | 18:54:16 14/02/2026 |
| 63 |  BitMart |
ORDI/USDT | $2.91 | $621,752 | 18:57:07 14/02/2026 |
| 64 |  BitbabyExchange |
ORDI/USDT | $2.90 | $597,662 | 18:54:19 14/02/2026 |
| 65 |  OneBullEx |
ORDI/USDT | $2.64 | $580,608 | 15:27:34 11/02/2026 |
| 66 |  MEXC |
ORDI/USDT | $2.90 | $576,756 | 18:57:16 14/02/2026 |
| 67 |  EagleX |
ORDI/USDT | $2.90 | $573,330 | 19:00:15 14/02/2026 |
| 68 | Hibt |
ORDI/USDT | $2.91 | $557,743 | 18:54:10 14/02/2026 |
| 69 | OrangeX |
ORDI/USDT | $2.91 | $551,994 | 18:57:11 14/02/2026 |
| 70 |  SunX |
ORDI/USDT | $2.90 | $544,254 | 19:03:17 14/02/2026 |
| 71 | Ju.com |
ORDI/USDT | $2.91 | $543,118 | 18:57:08 14/02/2026 |
| 72 |  Phemex |
ORDI/USDT | $2.90 | $538,139 | 18:57:16 14/02/2026 |
| 73 |  BitradeX |
ORDI/USDT | $2.90 | $519,624 | 18:57:15 14/02/2026 |
| 74 |  Bitunix |
ORDI/USDT | $2.89 | $497,686 | 18:45:15 14/02/2026 |
| 75 |  BitGW Exchange |
ORDI/USDT | $2.91 | $440,904 | 19:00:13 14/02/2026 |
| 76 |  Gems Trade |
ORDI/USDT | $2.90 | $435,801 | 19:00:09 14/02/2026 |
| 77 | OKX |
ORDI/USDT | $2.91 | $433,258 | 18:56:53 14/02/2026 |
| 78 | CoinW |
ORDI/USDT | $2.91 | $431,277 | 18:57:07 14/02/2026 |
| 79 |  AstralX |
ORDI/USDT | $2.90 | $417,923 | 18:57:15 14/02/2026 |
| 80 |  Bitrue |
ORDI/USDT | $2.90 | $396,229 | 18:57:16 14/02/2026 |
| 81 |  VOOX Exchange |
ORDI/USDT | $2.90 | $386,175 | 19:00:17 14/02/2026 |
| 82 | Deepcoin |
ORDI/USDT | $2.91 | $370,646 | 18:57:07 14/02/2026 |
| 83 | Koinbay |
ORDI/USDT | $2.91 | $366,246 | 18:54:10 14/02/2026 |
| 84 |  EdgeX |
ORDI/USD | $2.90 | $353,251 | 19:03:15 14/02/2026 |
| 85 |  SuperEx |
ORDI/USDT | $2.91 | $329,598 | 18:57:09 14/02/2026 |
| 86 |  LBank |
ORDI/USDT | $2.91 | $310,575 | 18:57:09 14/02/2026 |
| 87 | Websea |
ORDI/USDT | $2.90 | $304,259 | 18:57:10 14/02/2026 |
| 88 | MEXC |
ORDI/USDT | $2.90 | $277,472 | 18:48:09 14/02/2026 |
| 89 | CRMClick |
ORDI/USDT | $3.14 | $275,184 | 19:00:07 14/02/2026 |
| 90 | HTX |
ORDI/USDT | $3.14 | $274,976 | 18:59:55 14/02/2026 |
| 91 |  WEEX |
ORDI/USDT | $2.90 | $261,059 | 18:57:10 14/02/2026 |
| 92 | BlockFin |
ORDI/USDT | $2.90 | $260,653 | 18:57:15 14/02/2026 |
| 93 |  XXKK |
ORDI/USDT | $2.77 | $249,531 | 18:54:10 14/02/2026 |
| 94 | Coinlocally |
ORDI/USDT | $2.89 | $230,736 | 19:00:11 14/02/2026 |
| 95 | MGBX |
ORDI/USDT | $2.90 | $216,996 | 19:00:12 14/02/2026 |
| 96 | KCEX |
ORDI/USDT | $2.90 | $214,986 | 18:57:12 14/02/2026 |
| 97 |  XT.COM |
ORDI/USDT | $2.91 | $212,813 | 18:57:13 14/02/2026 |
| 98 |  ASTX |
ORDI/USDT | $2.90 | $211,915 | 19:00:13 14/02/2026 |
| 99 | Ekbit |
ORDI/USDT | $2.90 | $211,189 | 19:00:10 14/02/2026 |
| 100 |  Tebbit |
ORDI/USDT | $2.90 | $210,661 | 19:00:08 14/02/2026 |
| 101 | Toobit |
ORDI/USDT | $2.90 | $208,209 | 18:57:07 14/02/2026 |
| 102 | ASTX |
ORDI/USDT | $2.90 | $170,555 | 19:00:16 14/02/2026 |
| 103 | Gate |
ORDI/USDT | $2.91 | $159,328 | 18:56:54 14/02/2026 |
| 104 |  CEEX exchange |
ORDI/USDT | $2.90 | $156,348 | 19:00:12 14/02/2026 |
| 105 |  BitTap |
ORDI/USDT | $2.90 | $145,225 | 19:00:20 14/02/2026 |
| 106 |  BTCC |
ORDI/USDT | $2.91 | $141,958 | 18:57:12 14/02/2026 |
| 107 |  BitKan |
ORDI/USDT | $2.90 | $133,449 | 19:00:12 14/02/2026 |
| 108 | Bitunix |
ORDI/USDT | $2.89 | $124,849 | 18:48:09 14/02/2026 |
| 109 |  BingX |
ORDI/USDT | $2.91 | $113,799 | 18:54:10 14/02/2026 |
| 110 | BVOX |
ORDI/USDT | $2.91 | $113,596 | 18:54:08 14/02/2026 |
| 111 | MEXC |
ORDI/USDC | $2.90 | $111,900 | 18:54:16 14/02/2026 |
| 112 | Binance |
ORDI/USDC | $2.90 | $100,950 | 18:56:54 14/02/2026 |
| 113 | 4E |
ORDI/USDT | $2.90 | $96,036.03 | 18:57:15 14/02/2026 |
| 114 | Biconomy.com |
ORDI/USDT | $2.90 | $94,404.74 | 18:57:13 14/02/2026 |
| 115 |  LeveX |
ORDI/USDT | $2.90 | $87,177.56 | 19:00:15 14/02/2026 |
| 116 |  Hyperliquid |
ORDI/USD | $2.90 | $78,187.52 | 18:54:26 14/02/2026 |
| 117 | Bitget |
ORDI/USDT | $2.91 | $75,869.65 | 18:54:08 14/02/2026 |
| 118 | Bybit |
ORDI/USDT | $2.91 | $70,612.43 | 18:54:11 14/02/2026 |
| 119 |  Aivora Exchange |
ORDI/USDT | $2.90 | $68,079.70 | 19:00:12 14/02/2026 |
| 120 | Tapbit |
ORDI/USDT | $2.91 | $64,571.22 | 18:57:13 14/02/2026 |
| 121 | Bitrue |
ORDI/XRP | $2.90 | $62,590.46 | 18:57:07 14/02/2026 |
| 122 | Bitrue |
ORDI/USDT | $2.90 | $58,035.56 | 18:57:07 14/02/2026 |
| 123 |  PrimeXBT |
ORDI/USDT | $2.89 | $55,905.70 | 19:03:16 14/02/2026 |
| 124 |  BYDFi |
ORDI/USDT | $2.90 | $55,846.84 | 18:57:10 14/02/2026 |
| 125 | MEXC |
ORDI/USDC | $2.90 | $54,156.66 | 18:48:09 14/02/2026 |
| 126 | Cofinex |
ORDI/USDT | $2.90 | $50,660.35 | 19:00:13 14/02/2026 |
| 127 | LeveX |
ORDI/USDC | $2.90 | $50,552.26 | 19:00:15 14/02/2026 |
| 128 |  BigONE |
ORDI/USDT | $2.89 | $49,828.99 | 18:51:10 14/02/2026 |
| 129 | Binance |
ORDI/TRY | $2.89 | $46,065.09 | 18:56:54 14/02/2026 |
| 130 | BTSE |
ORDI/USDT | $2.91 | $42,819.10 | 18:57:07 14/02/2026 |
| 131 | WEEX |
ORDI/USDC | $2.90 | $38,967.46 | 18:57:10 14/02/2026 |
| 132 | Pionex |
ORDI/USDT | $2.91 | $36,195.37 | 18:57:10 14/02/2026 |
| 133 |  ONUS Pro |
ORDI/VNDC | $2.90 | $35,349.44 | 19:00:16 14/02/2026 |
| 134 |  BitxEX |
ORDI/USDT | $2.90 | $33,156.68 | 19:00:16 14/02/2026 |
| 135 |  Picol |
ORDI/USDT | $2.90 | $31,999.63 | 19:00:11 14/02/2026 |
| 136 | KuCoin |
ORDI/USDT | $2.91 | $30,358.41 | 18:56:53 14/02/2026 |
| 137 | Phemex |
ORDI/USDT | $2.90 | $28,506.48 | 18:57:08 14/02/2026 |
| 138 |  BiFinance |
ORDI/USDT | $2.91 | $25,627.65 | 18:57:12 14/02/2026 |
| 139 |  SunX |
ORDI/USDT | $2.90 | $24,959.84 | 19:00:17 14/02/2026 |
| 140 |  TGEX |
ORDI/USDT | $2.90 | $24,824.37 | 18:54:15 14/02/2026 |
| 141 |  Binance TR |
ORDI/TRY | $2.89 | $24,758.85 | 18:57:08 14/02/2026 |
| 142 | BloFin |
ORDI/USDT | $2.90 | $24,500.31 | 18:57:16 14/02/2026 |
| 143 | Pionex |
ORDI/BTC | $2.90 | $18,648.31 | 18:57:16 14/02/2026 |
| 144 | Gate |
ORDI/USDT | $2.90 | $17,985.00 | 18:54:50 14/02/2026 |
| 145 |  Coincall |
ORDI/USD | $2.90 | $14,760.00 | 19:03:15 14/02/2026 |
| 146 |  CoinEx |
ORDI/USDT | $2.89 | $14,502.56 | 18:59:53 14/02/2026 |
| 147 | Tebbit |
ORDI/USDT | $2.90 | $12,022.53 | 19:00:16 14/02/2026 |
| 148 |  Bit2Me |
ORDI/USDC | $2.90 | $11,096.20 | 19:00:09 14/02/2026 |
| 149 | TGEX |
ORDI/USDT | $2.91 | $10,073.97 | 18:54:07 14/02/2026 |
| 150 |  Reku |
ORDI/IDR | $2.91 | $9,385.91 | 19:00:15 14/02/2026 |
| 151 | Gate |
ORDI/USDC | $2.91 | $8,860.33 | 18:56:54 14/02/2026 |
| 152 | BYDFi |
ORDI/USDT | $2.90 | $8,645.33 | 19:00:15 14/02/2026 |
| 153 | BYDFi |
ORDI/USDC | $2.90 | $6,041.70 | 19:00:15 14/02/2026 |
| 154 |  Paradex |
ORDI/USD | $2.88 | $4,765.32 | 19:03:15 14/02/2026 |
| 155 | DigiFinex |
ORDI/USDT | $2.91 | $4,634.10 | 18:54:10 14/02/2026 |
| 156 |  Coinflare |
ORDI/USDT | $2.90 | $3,435.13 | 19:00:15 14/02/2026 |
| 157 |  ADEN |
ORDI/USDT | $2.90 | $2,856.42 | 19:03:42 14/02/2026 |
| 158 |  Coinbase International Exchange |
ORDI/USDC | $2.87 | $1,564.63 | 19:03:15 14/02/2026 |
| 159 |  Bitlo |
ORDI/TRY | $2.89 | $1,547.38 | 19:00:12 14/02/2026 |
| 160 |  TRIV |
ORDI/IDR | $2.91 | $1,252.35 | 19:00:12 14/02/2026 |
| 161 | TRIV |
ORDI/USDT | $2.90 | $1,252.35 | 19:00:12 14/02/2026 |
| 162 |  Crypto.com Exchange |
ORDI/USD | $2.91 | $1,210.86 | 18:57:08 14/02/2026 |
| 163 |  CoinDCX |
ORDI/INR | $3.09 | $1,138.70 | 18:54:14 14/02/2026 |
| 164 | Bybit |
ORDI/USDC | $2.88 | $547.68 | 18:54:11 14/02/2026 |
| 165 |  Binance TH |
ORDI/USDT | $2.90 | $454.19 | 18:57:07 14/02/2026 |
| 166 | CoinDCX |
ORDI/USDT | $2.91 | $373.16 | 18:54:14 14/02/2026 |
| 167 |  Flipster |
ORDI/USDT | $2.89 | $196.38 | 19:00:15 14/02/2026 |
| 168 | ONUS Pro |
ORDI/VNDC | $2.91 | $159.48 | 19:00:15 14/02/2026 |
| 169 | Crypto.com Exchange |
ORDI/USD | $2.91 | $104.32 | 18:54:17 14/02/2026 |
| 170 |  Coins.ph |
ORDI/PHP | $6.79 | $75.12 | 18:57:07 14/02/2026 |
| 171 |  ZebPay |
ORDI/INR | $3.14 | $74.31 | 18:54:10 14/02/2026 |
| 172 |  WOO X |
ORDI/USDT | $2.90 | $59.19 | 19:00:15 14/02/2026 |
| 173 |  CEX.IO |
ORDI/USD | $2.92 | $31.91 | 18:54:09 14/02/2026 |
| 174 |  Tokocrypto |
ORDI/USDT | $2.90 | $25.01 | 18:57:08 14/02/2026 |
| 175 | CEX.IO |
ORDI/USDT | $2.91 | $23.59 | 18:54:09 14/02/2026 |
| 176 |  Poloniex |
ORDI/USDT | $5.10 | $0 | 18:59:23 14/02/2026 |
| 177 | OKX |
ORDI/USD | $2.78 | $0 | 18:56:53 14/02/2026 |
| 178 |  NovaDAX |
ORDI/BRL | $2.74 | $0 | 19:00:12 14/02/2026 |
| 179 | Tokocrypto |
ORDI/USDC | $2.90 | $0 | 18:57:08 14/02/2026 |
| 180 |  digitalexchange.id |
ORDI/IDR | $2.91 | $0 | 18:54:10 14/02/2026 |
| 181 |  Giottus |
ORDI/INR | $3.01 | $0 | 18:45:10 14/02/2026 |
| 182 | Giottus |
ORDI/USDT | $2.90 | $0 | 18:45:10 14/02/2026 |
| 183 | WOO X |
ORDI/USDT | $2.91 | $0 | 19:00:11 14/02/2026 |
| 184 |  Aster |
ORDI/USD | $2.91 | $0 | 18:54:15 14/02/2026 |
| 185 |  dYdX v4 |
ORDI/USD | $2.73 | $0 | 19:04:19 14/02/2026 |
| 186 |  Aevo |
ORDI/USD | $2.90 | $0 | 19:03:16 14/02/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 14/02/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,597,221 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.