Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.30 | $266,347,368 | 10:57:19 27/03/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.30 | $25,081,633 | 11:00:15 27/03/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.02 | $19,072,988 | 11:00:15 27/03/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.30 | $10,627,637 | 11:00:15 27/03/2026 |
| 5 |  BTSE |
ORDI/USDT | $2.30 | $5,997,770 | 10:57:15 27/03/2026 |
| 6 |  B2Z Exchange |
ORDI/USD | $2.30 | $5,766,327 | 11:00:15 27/03/2026 |
| 7 |  BITmarkets |
ORDI/USDT | $2.30 | $5,764,841 | 11:00:15 27/03/2026 |
| 8 |  Binance |
ORDI/USDT | $2.30 | $5,302,451 | 10:54:16 27/03/2026 |
| 9 |  NovaEx |
ORDI/USDT | $2.30 | $4,647,893 | 11:00:16 27/03/2026 |
| 10 |  OrangeX |
ORDI/USDT | $2.30 | $4,491,367 | 10:57:15 27/03/2026 |
| 11 |  CoinChief |
ORDI/USDT | $2.30 | $4,459,959 | 11:00:16 27/03/2026 |
| 12 |  Hibt |
ORDI/USDT | $2.30 | $3,669,481 | 10:57:23 27/03/2026 |
| 13 |  DigiFinex |
ORDI/USDT | $2.30 | $3,446,404 | 11:00:16 27/03/2026 |
| 14 |  CoinW |
ORDI/USDT | $2.30 | $2,842,103 | 10:57:15 27/03/2026 |
| 15 |  Hotcoin |
ORDI/USDT | $2.30 | $2,685,391 | 10:57:20 27/03/2026 |
| 16 |  IBIT Global |
ORDI/USDT | $2.30 | $2,631,292 | 11:00:17 27/03/2026 |
| 17 |  Millionero |
ORDI/USDT | $2.31 | $2,524,830 | 11:00:10 27/03/2026 |
| 18 |  Bybit |
ORDI/USDT | $2.30 | $2,434,985 | 10:54:16 27/03/2026 |
| 19 | Millionero |
ORDI/USDT | $2.30 | $2,237,973 | 11:00:15 27/03/2026 |
| 20 |  AscendEX |
ORDI/USDT | $2.31 | $2,236,782 | 10:54:07 27/03/2026 |
| 21 |  FameEX |
ORDI/USDT | $2.30 | $2,027,079 | 10:57:17 27/03/2026 |
| 22 |  WhiteBIT |
ORDI/USDT | $2.31 | $2,023,656 | 10:54:15 27/03/2026 |
| 23 | CoinP |
ORDI/USDT | $2.30 | $1,825,431 | 11:00:07 27/03/2026 |
| 24 |  idax exchange |
ORDI/USDT | $2.30 | $1,803,633 | 11:00:17 27/03/2026 |
| 25 |  WHXEX |
ORDI/USDT | $2.30 | $1,802,762 | 10:54:16 27/03/2026 |
| 26 |  BVOX |
ORDI/USDT | $2.30 | $1,736,292 | 10:57:15 27/03/2026 |
| 27 |  Toobit |
ORDI/USDT | $2.30 | $1,667,786 | 10:57:18 27/03/2026 |
| 28 |  Ourbit |
ORDI/USDT | $2.30 | $1,623,591 | 10:57:15 27/03/2026 |
| 29 |  BiKing |
ORDI/USDT | $2.30 | $1,603,302 | 11:00:18 27/03/2026 |
| 30 |  Coinlocally |
ORDI/USDT | $2.30 | $1,454,754 | 11:00:17 27/03/2026 |
| 31 |  KCEX |
ORDI/USDT | $2.30 | $1,441,934 | 10:57:15 27/03/2026 |
| 32 |  AlphaX |
ORDI/USDT | $2.30 | $1,440,259 | 11:00:16 27/03/2026 |
| 33 |  YEX |
ORDI/USDT | $2.30 | $1,433,420 | 11:00:16 27/03/2026 |
| 34 |  Biconomy.com |
ORDI/USDT | $2.30 | $1,379,640 | 10:57:16 27/03/2026 |
| 35 |  EasiCoin |
ORDI/USDT | $2.30 | $1,350,543 | 11:00:16 27/03/2026 |
| 36 |  Deepcoin |
ORDI/USDT | $2.30 | $1,168,066 | 10:57:15 27/03/2026 |
| 37 |  BlockFin |
ORDI/USDT | $2.30 | $1,102,207 | 11:00:08 27/03/2026 |
| 38 |  KuCoin |
ORDI/USDT | $2.31 | $934,422 | 10:54:19 27/03/2026 |
| 39 |  Websea |
ORDI/USDT | $2.30 | $929,419 | 10:57:15 27/03/2026 |
| 40 |  BitMart |
ORDI/USDT | $2.30 | $923,631 | 10:57:08 27/03/2026 |
| 41 |  EagleX |
ORDI/USDT | $2.30 | $733,851 | 11:00:15 27/03/2026 |
| 42 |  Zoomex |
ORDI/USDT | $2.30 | $730,201 | 10:57:15 27/03/2026 |
| 43 | Binance |
ORDI/USDT | $2.30 | $717,237 | 10:56:54 27/03/2026 |
| 44 | BiKing |
ORDI/USDT | $2.30 | $717,058 | 11:00:11 27/03/2026 |
| 45 |  Bitcastle |
ORDI/USDT | $2.30 | $706,001 | 11:00:18 27/03/2026 |
| 46 |  Bitget |
ORDI/USDT | $2.30 | $685,752 | 10:54:16 27/03/2026 |
| 47 |  Cofinex |
ORDI/USDT | $2.30 | $685,722 | 11:00:15 27/03/2026 |
| 48 |  UZX |
ORDI/USDT | $2.30 | $671,388 | 10:57:15 27/03/2026 |
| 49 |  BloFin |
ORDI/USDT | $2.30 | $659,466 | 11:00:11 27/03/2026 |
| 50 |  Tapbit |
ORDI/USDT | $2.30 | $596,762 | 10:57:15 27/03/2026 |
| 51 |  BitradeX |
ORDI/USDT | $2.30 | $561,522 | 10:51:15 27/03/2026 |
| 52 |  YUBIT |
ORDI/USDT | $2.30 | $533,626 | 10:57:15 27/03/2026 |
| 53 |  MGBX |
ORDI/USDT | $2.30 | $507,408 | 11:00:16 27/03/2026 |
| 54 |  MEXC |
ORDI/USDT | $2.30 | $501,146 | 10:57:16 27/03/2026 |
| 55 |  Ju.com |
ORDI/USDT | $2.30 | $482,989 | 11:00:15 27/03/2026 |
| 56 | Hotcoin |
ORDI/USDT | $2.30 | $471,954 | 10:57:14 27/03/2026 |
| 57 |  BitGW Exchange |
ORDI/USDT | $2.31 | $420,080 | 10:57:13 27/03/2026 |
| 58 |  OKX |
ORDI/USDT | $2.31 | $412,271 | 10:56:54 27/03/2026 |
| 59 |  Pionex |
ORDI/USDT | $2.30 | $411,723 | 10:57:16 27/03/2026 |
| 60 |  Gems Trade |
ORDI/USDT | $2.31 | $411,707 | 11:00:13 27/03/2026 |
| 61 |  SunX |
ORDI/USDT | $2.38 | $409,016 | 11:03:17 27/03/2026 |
| 62 |  Bitunix |
ORDI/USDT | $2.30 | $403,867 | 10:57:15 27/03/2026 |
| 63 | Koinbay |
ORDI/USDT | $2.30 | $384,632 | 11:00:12 27/03/2026 |
| 64 |  Bitbaby |
ORDI/USDT | $2.30 | $371,367 | 10:48:16 27/03/2026 |
| 65 |  Phemex |
ORDI/USDT | $2.30 | $371,171 | 10:57:17 27/03/2026 |
| 66 |  BTCC |
ORDI/USDT | $2.30 | $358,956 | 10:57:09 27/03/2026 |
| 67 |  VOOX Exchange |
ORDI/USDT | $2.30 | $303,998 | 10:57:18 27/03/2026 |
| 68 | Hibt |
ORDI/USDT | $2.30 | $284,050 | 10:57:10 27/03/2026 |
| 69 |  EdgeX |
ORDI/USD | $2.29 | $283,876 | 11:03:15 27/03/2026 |
| 70 |  Gate |
ORDI/USDT | $2.30 | $277,775 | 10:54:19 27/03/2026 |
| 71 |  HTX |
ORDI/USDT | $2.30 | $243,169 | 10:59:54 27/03/2026 |
| 72 | Deepcoin |
ORDI/USDT | $2.30 | $232,688 | 10:57:07 27/03/2026 |
| 73 | OrangeX |
ORDI/USDT | $2.31 | $228,075 | 10:57:08 27/03/2026 |
| 74 |  SuperEx |
ORDI/USDT | $2.31 | $225,274 | 11:00:10 27/03/2026 |
| 75 | CoinW |
ORDI/USDT | $2.30 | $219,770 | 10:57:11 27/03/2026 |
| 76 |  Bitrue |
ORDI/USDT | $2.30 | $197,419 | 10:57:17 27/03/2026 |
| 77 | Phemex |
ORDI/USDT | $2.30 | $193,869 | 10:57:10 27/03/2026 |
| 78 | Coinlocally |
ORDI/USDT | $2.30 | $189,293 | 11:00:11 27/03/2026 |
| 79 | HTX |
ORDI/USDT | $2.30 | $172,520 | 10:57:17 27/03/2026 |
| 80 | MEXC |
ORDI/USDT | $2.30 | $158,860 | 10:54:07 27/03/2026 |
| 81 | Websea |
ORDI/USDT | $2.31 | $153,351 | 10:57:08 27/03/2026 |
| 82 |  LBank |
ORDI/USDT | $2.31 | $147,072 | 10:57:11 27/03/2026 |
| 83 | Bitget |
ORDI/USDT | $2.31 | $142,348 | 10:54:07 27/03/2026 |
| 84 |  XXKK |
ORDI/USDT | $2.30 | $132,653 | 11:00:11 27/03/2026 |
| 85 |  BitKan |
ORDI/USDT | $2.31 | $121,727 | 11:00:09 27/03/2026 |
| 86 | MEXC |
ORDI/USDC | $2.30 | $111,151 | 10:54:15 27/03/2026 |
| 87 | Toobit |
ORDI/USDT | $2.30 | $110,205 | 10:57:10 27/03/2026 |
| 88 | KuCoin |
ORDI/USDT | $2.30 | $109,442 | 10:55:23 27/03/2026 |
| 89 |  Ekbit |
ORDI/USDT | $2.30 | $107,915 | 11:00:12 27/03/2026 |
| 90 |  Tebbit |
ORDI/USDT | $2.30 | $107,884 | 11:00:13 27/03/2026 |
| 91 |  XT.COM |
ORDI/USDT | $2.30 | $107,591 | 10:57:09 27/03/2026 |
| 92 |  ASTX |
ORDI/USDT | $2.30 | $107,562 | 11:00:13 27/03/2026 |
| 93 | Bitunix |
ORDI/USDT | $2.30 | $104,212 | 10:57:10 27/03/2026 |
| 94 | MGBX |
ORDI/USDT | $2.30 | $99,424.07 | 11:00:14 27/03/2026 |
| 95 | BlockFin |
ORDI/USDT | $2.30 | $91,512.45 | 11:00:15 27/03/2026 |
| 96 | Pionex |
ORDI/BTC | $2.30 | $89,466.19 | 10:57:16 27/03/2026 |
| 97 | Gate |
ORDI/USDT | $2.30 | $89,315.38 | 10:56:24 27/03/2026 |
| 98 |  BitTap |
ORDI/USDT | $2.30 | $85,640.86 | 11:00:16 27/03/2026 |
| 99 | BVOX |
ORDI/USDT | $2.30 | $80,759.19 | 10:57:10 27/03/2026 |
| 100 |  BingX |
ORDI/USDT | $2.30 | $79,087.31 | 10:57:08 27/03/2026 |
| 101 |  LeveX |
ORDI/USDT | $2.30 | $77,478.38 | 11:00:16 27/03/2026 |
| 102 |  AstralX |
ORDI/USDT | $2.30 | $71,578.49 | 11:00:15 27/03/2026 |
| 103 | Koinbay |
ORDI/USDC | $2.29 | $70,090.08 | 10:57:11 27/03/2026 |
| 104 | Biconomy.com |
ORDI/USDT | $2.30 | $66,103.12 | 10:57:08 27/03/2026 |
| 105 |  4E |
ORDI/USDT | $2.30 | $57,875.81 | 11:00:15 27/03/2026 |
| 106 | Bybit |
ORDI/USDT | $2.31 | $57,129.16 | 10:54:10 27/03/2026 |
| 107 | Tebbit |
ORDI/USDT | $2.30 | $54,749.00 | 11:00:16 27/03/2026 |
| 108 | MEXC |
ORDI/USDC | $2.31 | $52,582.73 | 10:54:07 27/03/2026 |
| 109 | Binance |
ORDI/USDC | $2.31 | $51,272.87 | 10:56:54 27/03/2026 |
| 110 | Cofinex |
ORDI/USDT | $2.30 | $51,254.08 | 11:00:07 27/03/2026 |
| 111 |  Hyperliquid |
ORDI/USD | $2.30 | $50,391.42 | 10:57:26 27/03/2026 |
| 112 | Binance |
ORDI/TRY | $2.30 | $48,246.13 | 10:56:54 27/03/2026 |
| 113 |  dYdX v4 |
ORDI/USD | $2.32 | $46,413.48 | 11:04:18 27/03/2026 |
| 114 |  WEEX |
ORDI/USDC | $2.30 | $43,677.39 | 10:57:11 27/03/2026 |
| 115 | BTSE |
ORDI/USDT | $2.30 | $43,638.94 | 10:57:10 27/03/2026 |
| 116 | Bitrue |
ORDI/XRP | $2.30 | $41,751.59 | 10:57:10 27/03/2026 |
| 117 | LeveX |
ORDI/USDC | $2.30 | $41,375.70 | 11:00:16 27/03/2026 |
| 118 | Bitrue |
ORDI/USDT | $2.30 | $40,995.63 | 10:57:10 27/03/2026 |
| 119 | WEEX |
ORDI/USDT | $2.30 | $37,235.91 | 10:57:11 27/03/2026 |
| 120 | Pionex |
ORDI/USDT | $2.30 | $35,398.10 | 10:57:12 27/03/2026 |
| 121 | KCEX |
ORDI/USDT | $2.30 | $34,887.34 | 10:57:10 27/03/2026 |
| 122 |  Picol |
ORDI/USDT | $2.30 | $31,175.49 | 11:00:11 27/03/2026 |
| 123 |  BYDFi |
ORDI/USDT | $2.30 | $29,738.37 | 10:57:10 27/03/2026 |
| 124 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,314.94 | 11:00:08 27/03/2026 |
| 125 |  Binance TR |
ORDI/TRY | $2.30 | $28,353.11 | 10:57:10 27/03/2026 |
| 126 |  BigONE |
ORDI/USDT | $2.31 | $26,814.58 | 10:54:07 27/03/2026 |
| 127 |  TGEX |
ORDI/USDT | $2.30 | $19,045.42 | 10:45:15 27/03/2026 |
| 128 | Gate |
ORDI/USDC | $2.31 | $18,661.42 | 10:56:24 27/03/2026 |
| 129 |  PrimeXBT |
ORDI/USDT | $2.29 | $16,859.65 | 11:03:15 27/03/2026 |
| 130 | ASTX |
ORDI/USDT | $2.30 | $16,772.28 | 11:00:16 27/03/2026 |
| 131 | Ekbit |
ORDI/USDT | $2.30 | $16,751.94 | 11:00:16 27/03/2026 |
| 132 |  HyperPay Futures |
ORDI/USDT | $2.29 | $16,500.76 | 11:03:16 27/03/2026 |
| 133 |  CoinEx |
ORDI/USDT | $2.32 | $11,541.61 | 10:59:53 27/03/2026 |
| 134 |  Coincall |
ORDI/USD | $2.29 | $11,015.20 | 11:03:15 27/03/2026 |
| 135 |  SunX |
ORDI/USDT | $2.30 | $11,004.19 | 11:00:17 27/03/2026 |
| 136 |  Ulink |
ORDI/USDT | $2.30 | $10,586.83 | 11:00:19 27/03/2026 |
| 137 |  BitxEX |
ORDI/USDT | $2.30 | $9,761.78 | 11:00:16 27/03/2026 |
| 138 | BloFin |
ORDI/USDT | $2.30 | $9,429.06 | 11:00:16 27/03/2026 |
| 139 |  BiFinance |
ORDI/USDT | $2.30 | $6,656.47 | 10:57:11 27/03/2026 |
| 140 |  Bit2Me |
ORDI/USDC | $2.31 | $5,647.16 | 10:57:10 27/03/2026 |
| 141 |  TRIV |
ORDI/IDR | $2.31 | $5,602.31 | 11:00:16 27/03/2026 |
| 142 | TRIV |
ORDI/USDT | $2.30 | $5,602.20 | 11:00:16 27/03/2026 |
| 143 |  Crypto.com Exchange |
ORDI/USD | $2.30 | $5,225.01 | 10:57:10 27/03/2026 |
| 144 | DigiFinex |
ORDI/USDT | $2.31 | $4,415.44 | 10:54:07 27/03/2026 |
| 145 | TGEX |
ORDI/USDT | $2.31 | $4,173.16 | 11:00:08 27/03/2026 |
| 146 |  ONUS Pro |
ORDI/VNDC | $2.26 | $2,619.70 | 11:00:15 27/03/2026 |
| 147 |  Coinflare |
ORDI/USDT | $2.30 | $2,565.02 | 11:00:15 27/03/2026 |
| 148 |  Reku |
ORDI/IDR | $2.31 | $2,453.51 | 11:00:11 27/03/2026 |
| 149 |  Bitlo |
ORDI/TRY | $2.30 | $1,565.95 | 11:00:14 27/03/2026 |
| 150 |  Coinbase International Exchange |
ORDI/USDC | $2.30 | $1,091.49 | 11:00:15 27/03/2026 |
| 151 |  CoinDCX |
ORDI/INR | $2.39 | $1,066.05 | 10:57:11 27/03/2026 |
| 152 | OKX |
ORDI/USD | $2.31 | $701.50 | 10:56:54 27/03/2026 |
| 153 |  Flipster |
ORDI/USDT | $2.30 | $428.44 | 11:00:15 27/03/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $2.31 | $367.37 | 10:45:17 27/03/2026 |
| 155 | CoinDCX |
ORDI/USDT | $2.30 | $276.70 | 10:57:11 27/03/2026 |
| 156 |  ZebPay |
ORDI/INR | $2.41 | $245.36 | 10:54:10 27/03/2026 |
| 157 |  Paradex |
ORDI/USD | $2.31 | $131.24 | 11:03:15 27/03/2026 |
| 158 |  Coins.ph |
ORDI/PHP | $6.51 | $72.03 | 11:00:11 27/03/2026 |
| 159 |  Tokocrypto |
ORDI/USDT | $2.30 | $44.11 | 10:57:08 27/03/2026 |
| 160 |  CEX.IO |
ORDI/USD | $2.31 | $24.72 | 10:54:09 27/03/2026 |
| 161 |  WOO X |
ORDI/USDT | $2.30 | $20.35 | 10:57:15 27/03/2026 |
| 162 | CEX.IO |
ORDI/USDT | $2.31 | $19.87 | 10:54:09 27/03/2026 |
| 163 |  NovaDAX |
ORDI/BRL | $2.35 | $10.57 | 10:57:07 27/03/2026 |
| 164 | Bybit |
ORDI/USDC | $2.31 | $2.65 | 10:54:10 27/03/2026 |
| 165 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03298 | 11:03:16 27/03/2026 |
| 166 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 10:53:23 27/03/2026 |
| 167 | OKX |
ORDI/EUR | $2.65 | $0 | 10:56:24 27/03/2026 |
| 168 | Tokocrypto |
ORDI/USDC | $2.31 | $0 | 10:57:08 27/03/2026 |
| 169 |  digitalexchange.id |
ORDI/IDR | $2.30 | $0 | 11:00:18 27/03/2026 |
| 170 |  Giottus |
ORDI/INR | $2.66 | $0 | 10:57:10 27/03/2026 |
| 171 | Giottus |
ORDI/USDT | $2.30 | $0 | 10:57:10 27/03/2026 |
| 172 | WOO X |
ORDI/USDT | $2.30 | $0 | 10:57:08 27/03/2026 |
| 173 |  Aster |
ORDI/USD | $2.30 | $0 | 10:54:15 27/03/2026 |
| 174 | ONUS Pro |
ORDI/USDT | $2.31 | $0 | 11:00:11 27/03/2026 |
| 175 | ONUS Pro |
ORDI/VNDC | $2.31 | $0 | 11:00:11 27/03/2026 |
| 176 |  Binance TH |
ORDI/USDT | $2.30 | $0 | 10:57:08 27/03/2026 |
| 177 |  Aevo |
ORDI/USD | $2.29 | $0 | 11:03:16 27/03/2026 |
| 178 |  ADEN |
ORDI/USDT | $2.29 | $0 | 11:03:44 27/03/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 27/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,347,368 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.