Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $4.73 | $249,193,820 | 01:51:18 13/11/2025 | |
| 2 | ORDI/USDT | $4.73 | $62,205,672 | 02:00:16 13/11/2025 | |
| 3 | ORDI/USDT | $4.75 | $53,787,501 | 01:57:15 13/11/2025 | |
| 4 | ORDI/USDT | $4.73 | $31,892,242 | 02:03:17 13/11/2025 | |
| 5 | ORDI/USDT | $4.73 | $31,880,486 | 01:51:16 13/11/2025 | |
| 6 | ORDI/USDT | $4.73 | $28,001,644 | 01:55:50 13/11/2025 | |
| 7 | ORDI/USDT | $4.73 | $27,032,684 | 02:03:16 13/11/2025 | |
| 8 | ORDI/USDT | $4.75 | $24,696,027 | 01:57:17 13/11/2025 | |
| 9 | ORDI/USDT | $4.73 | $22,541,068 | 01:51:15 13/11/2025 | |
| 10 | ORDI/USDT | $27.04 | $19,083,728 | 01:57:15 13/11/2025 | |
| 11 | ORDI/USDT | $4.75 | $18,978,402 | 01:57:16 13/11/2025 | |
| 12 | ORDI/USDT | $4.75 | $16,446,352 | 01:57:15 13/11/2025 | |
| 13 | ORDI/USDT | $4.73 | $15,007,817 | 02:00:16 13/11/2025 | |
| 14 | ORDI/USDT | $4.75 | $14,784,191 | 01:57:23 13/11/2025 | |
| 15 | ORDI/USDT | $4.73 | $12,683,642 | 01:51:17 13/11/2025 | |
| 16 | ORDI/USDT | $4.75 | $11,979,878 | 01:57:17 13/11/2025 | |
| 17 | ORDI/USDT | $4.73 | $11,910,860 | 02:00:16 13/11/2025 | |
| 18 | ORDI/USDT | $4.72 | $10,599,273 | 02:00:17 13/11/2025 | |
| 19 | ORDI/USDT | $4.76 | $10,526,718 | 01:48:16 13/11/2025 | |
| 20 | ORDI/USDT | $4.73 | $9,773,254 | 02:00:17 13/11/2025 | |
| 21 | ORDI/USDT | $4.73 | $9,465,321 | 02:00:17 13/11/2025 | |
| 22 | ORDI/USDT | $4.74 | $9,278,270 | 02:00:15 13/11/2025 | |
| 23 | ORDI/USDT | $4.73 | $9,266,052 | 01:51:16 13/11/2025 | |
| 24 | ORDI/USDT | $4.73 | $8,163,842 | 02:00:17 13/11/2025 | |
| 25 | ORDI/USDT | $4.75 | $7,684,843 | 01:57:16 13/11/2025 | |
| 26 | ORDI/USDT | $4.75 | $7,499,361 | 01:57:17 13/11/2025 | |
| 27 | ORDI/USDT | $4.73 | $7,455,591 | 01:51:17 13/11/2025 | |
| 28 | ORDI/USDT | $4.75 | $7,284,273 | 01:57:15 13/11/2025 | |
| 29 | ORDI/USDT | $4.73 | $6,661,445 | 02:00:17 13/11/2025 | |
| 30 | ORDI/USDT | $4.75 | $6,325,556 | 01:57:17 13/11/2025 | |
| 31 | ORDI/USDT | $4.73 | $5,820,795 | 01:51:15 13/11/2025 | |
| 32 | ORDI/USDT | $4.74 | $5,798,107 | 02:00:08 13/11/2025 | |
| 33 | ORDI/USDT | $4.75 | $5,797,551 | 01:56:54 13/11/2025 | |
| 34 | ORDI/USDT | $4.73 | $5,414,082 | 02:00:09 13/11/2025 | |
| 35 | ORDI/USDT | $4.75 | $5,303,957 | 02:00:16 13/11/2025 | |
| 36 | ORDI/USDT | $4.75 | $5,139,225 | 01:57:24 13/11/2025 | |
| 37 | ORDI/USDT | $4.73 | $4,993,785 | 02:00:16 13/11/2025 | |
| 38 | ORDI/USDT | $4.75 | $4,976,686 | 01:57:15 13/11/2025 | |
| 39 | ORDI/USD | $4.73 | $4,893,362 | 02:00:16 13/11/2025 | |
| 40 | ORDI/USDT | $4.75 | $4,890,494 | 01:57:15 13/11/2025 | |
| 41 | ORDI/USDT | $4.75 | $4,876,965 | 01:57:17 13/11/2025 | |
| 42 | ORDI/USDT | $4.73 | $4,674,977 | 02:00:16 13/11/2025 | |
| 43 | ORDI/USDC | $4.73 | $4,572,881 | 01:51:16 13/11/2025 | |
| 44 | ORDI/USDT | $4.74 | $4,552,382 | 01:57:17 13/11/2025 | |
| 45 | ORDI/USDT | $4.73 | $4,502,021 | 02:00:17 13/11/2025 | |
| 46 | ORDI/USDT | $4.73 | $3,959,878 | 02:03:16 13/11/2025 | |
| 47 | ORDI/USDT | $4.75 | $3,924,113 | 01:56:53 13/11/2025 | |
| 48 | ORDI/USDT | $4.75 | $3,813,121 | 01:57:16 13/11/2025 | |
| 49 | ORDI/USDT | $4.73 | $3,628,029 | 02:00:19 13/11/2025 | |
| 50 | ORDI/USDT | $4.75 | $3,581,211 | 01:57:17 13/11/2025 | |
| 51 | ORDI/USDT | $4.73 | $3,580,954 | 02:00:16 13/11/2025 | |
| 52 | ORDI/USDT | $4.75 | $3,526,821 | 01:57:12 13/11/2025 | |
| 53 | ORDI/USDT | $4.73 | $3,325,732 | 01:51:19 13/11/2025 | |
| 54 | ORDI/USDT | $4.75 | $3,097,961 | 01:57:15 13/11/2025 | |
| 55 | ORDI/USDT | $4.75 | $2,929,694 | 01:57:16 13/11/2025 | |
| 56 | ORDI/USDT | $4.73 | $2,868,764 | 02:00:11 13/11/2025 | |
| 57 | ORDI/USDT | $4.75 | $2,675,661 | 01:57:15 13/11/2025 | |
| 58 | ORDI/USDT | $4.73 | $2,661,184 | 02:00:16 13/11/2025 | |
| 59 | ORDI/USDT | $4.75 | $2,559,020 | 01:57:16 13/11/2025 | |
| 60 | ORDI/USDT | $4.75 | $2,340,797 | 01:57:09 13/11/2025 | |
| 61 | ORDI/USDT | $4.75 | $2,296,789 | 01:57:07 13/11/2025 | |
| 62 | ORDI/USDT | $4.73 | $2,265,390 | 01:51:21 13/11/2025 | |
| 63 | ORDI/USDT | $4.75 | $2,197,093 | 01:57:17 13/11/2025 | |
| 64 | ORDI/USDT | $4.76 | $2,115,256 | 01:57:09 13/11/2025 | |
| 65 | ORDI/USDT | $4.75 | $1,960,185 | 01:57:16 13/11/2025 | |
| 66 | ORDI/USDT | $4.73 | $1,837,560 | 02:00:16 13/11/2025 | |
| 67 | ORDI/USDT | $4.75 | $1,764,500 | 01:56:24 13/11/2025 | |
| 68 | ORDI/USDT | $4.75 | $1,763,815 | 01:57:16 13/11/2025 | |
| 69 | ORDI/USDT | $4.73 | $1,625,142 | 02:00:16 13/11/2025 | |
| 70 | ORDI/USDT | $4.74 | $1,619,789 | 01:51:20 13/11/2025 | |
| 71 | ORDI/USDT | $4.73 | $1,619,662 | 01:51:16 13/11/2025 | |
| 72 | ORDI/USDT | $4.75 | $1,615,509 | 01:57:17 13/11/2025 | |
| 73 | ORDI/USDT | $4.73 | $1,601,010 | 01:51:15 13/11/2025 | |
| 74 | ORDI/USDT | $4.74 | $1,599,004 | 02:00:08 13/11/2025 | |
| 75 | ORDI/USDT | $4.75 | $1,505,918 | 01:57:09 13/11/2025 | |
| 76 | ORDI/USDT | $4.75 | $1,416,071 | 01:57:11 13/11/2025 | |
| 77 | ORDI/USDT | $4.74 | $1,403,970 | 01:59:54 13/11/2025 | |
| 78 | ORDI/USDT | $4.73 | $1,403,376 | 02:00:11 13/11/2025 | |
| 79 | ORDI/USDT | $4.75 | $1,305,832 | 01:57:08 13/11/2025 | |
| 80 | ORDI/USDT | $4.75 | $1,283,165 | 01:57:08 13/11/2025 | |
| 81 | ORDI/USDT | $4.75 | $1,190,868 | 01:57:19 13/11/2025 | |
| 82 | ORDI/USDT | $4.74 | $1,190,483 | 01:54:10 13/11/2025 | |
| 83 | ORDI/USDC | $5.17 | $1,099,777 | 14:51:10 10/11/2025 | |
| 84 | ORDI/USDT | $4.74 | $1,080,560 | 01:54:10 13/11/2025 | |
| 85 | ORDI/USDC | $4.75 | $1,066,848 | 01:56:54 13/11/2025 | |
| 86 | ORDI/USDT | $4.72 | $1,064,254 | 02:00:19 13/11/2025 | |
| 87 | ORDI/USDT | $4.74 | $1,012,505 | 01:54:10 13/11/2025 | |
| 88 | ORDI/USDT | $4.74 | $1,002,228 | 01:58:33 13/11/2025 | |
| 89 | ORDI/USDT | $4.74 | $997,503 | 02:00:11 13/11/2025 | |
| 90 | ORDI/USDT | $4.75 | $868,389 | 01:57:11 13/11/2025 | |
| 91 | ORDI/USDT | $4.76 | $853,787 | 01:57:12 13/11/2025 | |
| 92 | ORDI/USDT | $4.74 | $851,304 | 01:54:09 13/11/2025 | |
| 93 | ORDI/USDT | $4.75 | $800,247 | 01:57:15 13/11/2025 | |
| 94 | ORDI/USDC | $4.76 | $728,700 | 01:56:54 13/11/2025 | |
| 95 | ORDI/USDT | $4.73 | $695,773 | 02:00:07 13/11/2025 | |
| 96 | ORDI/USD | $4.73 | $647,080 | 02:03:16 13/11/2025 | |
| 97 | ORDI/USDT | $4.75 | $611,809 | 01:57:07 13/11/2025 | |
| 98 | ORDI/USDT | $4.74 | $571,416 | 02:00:12 13/11/2025 | |
| 99 | ORDI/USDT | $4.74 | $507,201 | 01:54:10 13/11/2025 | |
| 100 | ORDI/USDC | $4.75 | $503,140 | 01:57:09 13/11/2025 | |
| 101 | ORDI/USD | $4.75 | $498,273 | 01:57:16 13/11/2025 | |
| 102 | ORDI/USDT | $4.75 | $497,769 | 01:57:09 13/11/2025 | |
| 103 | ORDI/USDT | $4.75 | $493,491 | 01:57:11 13/11/2025 | |
| 104 | ORDI/USDT | $4.75 | $486,878 | 01:57:11 13/11/2025 | |
| 105 | ORDI/USDC | $5.01 | $443,038 | 02:00:16 13/11/2025 | |
| 106 | ORDI/USDT | $5.01 | $434,367 | 02:00:16 13/11/2025 | |
| 107 | ORDI/USDT | $4.75 | $398,919 | 01:57:11 13/11/2025 | |
| 108 | ORDI/USDT | $4.73 | $388,117 | 02:00:08 13/11/2025 | |
| 109 | ORDI/USDT | $4.74 | $354,202 | 02:00:08 13/11/2025 | |
| 110 | ORDI/USDT | $4.74 | $350,918 | 01:57:08 13/11/2025 | |
| 111 | ORDI/USDT | $4.78 | $345,828 | 01:48:09 13/11/2025 | |
| 112 | ORDI/USDT | $4.78 | $339,043 | 01:43:23 13/11/2025 | |
| 113 | ORDI/USDT | $4.75 | $283,441 | 01:57:11 13/11/2025 | |
| 114 | ORDI/USDT | $4.74 | $264,871 | 01:54:10 13/11/2025 | |
| 115 | ORDI/TRY | $4.75 | $255,796 | 01:56:54 13/11/2025 | |
| 116 | ORDI/USDT | $4.76 | $251,100 | 01:48:17 13/11/2025 | |
| 117 | ORDI/USDT | $4.75 | $244,624 | 01:57:10 13/11/2025 | |
| 118 | ORDI/USDT | $4.74 | $242,950 | 02:00:13 13/11/2025 | |
| 119 | ORDI/USDT | $4.74 | $242,934 | 02:00:09 13/11/2025 | |
| 120 | ORDI/USDT | $4.74 | $242,931 | 02:00:09 13/11/2025 | |
| 121 | ORDI/USDT | $4.74 | $229,608 | 02:00:08 13/11/2025 | |
| 122 | ORDI/USDT | $4.73 | $226,845 | 02:00:16 13/11/2025 | |
| 123 | ORDI/USDT | $4.75 | $225,503 | 01:57:08 13/11/2025 | |
| 124 | ORDI/USDT | $5.18 | $207,473 | 14:51:10 10/11/2025 | |
| 125 | ORDI/USDT | $4.74 | $200,564 | 02:00:09 13/11/2025 | |
| 126 | ORDI/USDT | $4.73 | $191,884 | 02:00:16 13/11/2025 | |
| 127 | ORDI/USDT | $4.74 | $186,059 | 01:54:10 13/11/2025 | |
| 128 | ORDI/XRP | $4.75 | $162,801 | 01:57:11 13/11/2025 | |
| 129 | ORDI/USDT | $4.75 | $152,571 | 01:57:11 13/11/2025 | |
| 130 | ORDI/BTC | $4.75 | $150,184 | 01:57:17 13/11/2025 | |
| 131 | ORDI/TRY | $4.75 | $145,387 | 01:57:12 13/11/2025 | |
| 132 | ORDI/USDC | $4.73 | $126,589 | 02:00:16 13/11/2025 | |
| 133 | ORDI/USDC | $4.73 | $119,187 | 01:51:17 13/11/2025 | |
| 134 | ORDI/USDC | $4.75 | $117,368 | 01:57:09 13/11/2025 | |
| 135 | ORDI/USDT | $4.76 | $115,406 | 01:57:09 13/11/2025 | |
| 136 | ORDI/USDC | $4.74 | $113,008 | 02:00:16 13/11/2025 | |
| 137 | ORDI/USDT | $4.73 | $109,433 | 02:00:16 13/11/2025 | |
| 138 | ORDI/USDT | $4.73 | $103,696 | 02:00:17 13/11/2025 | |
| 139 | ORDI/USDT | $4.76 | $95,814.62 | 01:57:08 13/11/2025 | |
| 140 | ORDI/USDT | $4.73 | $81,283.92 | 01:54:10 13/11/2025 | |
| 141 | ORDI/USDT | $4.73 | $70,348.06 | 02:00:19 13/11/2025 | |
| 142 | ORDI/VNDC | $4.75 | $68,205.36 | 01:57:16 13/11/2025 | |
| 143 | ORDI/USDT | $4.74 | $67,767.95 | 02:00:00 13/11/2025 | |
| 144 | ORDI/USD | $4.73 | $65,555.18 | 02:03:16 13/11/2025 | |
| 145 | ORDI/BTC | $4.78 | $65,269.53 | 01:56:42 13/11/2025 | |
| 146 | ORDI/USDT | $8.02 | $61,195.24 | 12:15:08 10/11/2025 | |
| 147 | ORDI/USDT | $4.74 | $60,732.01 | 02:00:11 13/11/2025 | |
| 148 | ORDI/USDT | $4.75 | $53,098.27 | 01:57:15 13/11/2025 | |
| 149 | ORDI/USDT | $8.51 | $52,898.29 | 02:00:07 13/11/2025 | |
| 150 | ORDI/USDT | $4.73 | $48,882.89 | 02:00:17 13/11/2025 | |
| 151 | ORDI/USDT | $4.76 | $47,318.41 | 01:59:23 13/11/2025 | |
| 152 | ORDI/USDT | $4.75 | $41,957.00 | 01:51:50 13/11/2025 | |
| 153 | ORDI/USDT | $4.77 | $40,430.98 | 01:42:11 13/11/2025 | |
| 154 | ORDI/FDUSD | $4.77 | $33,071.39 | 01:56:54 13/11/2025 | |
| 155 | ORDI/USD | $4.75 | $21,031.51 | 02:03:15 13/11/2025 | |
| 156 | ORDI/USDC | $4.74 | $20,329.52 | 02:00:15 13/11/2025 | |
| 157 | ORDI/USDT | $4.77 | $20,217.06 | 02:00:57 13/11/2025 | |
| 158 | ORDI/USD | $4.79 | $19,567.21 | 02:04:18 13/11/2025 | |
| 159 | ORDI/USDT | $4.74 | $15,785.53 | 02:00:16 13/11/2025 | |
| 160 | ORDI/USDT | $4.75 | $15,112.45 | 01:57:09 13/11/2025 | |
| 161 | ORDI/USDT | $4.75 | $11,328.10 | 01:57:18 13/11/2025 | |
| 162 | ORDI/USDT | $4.75 | $11,285.79 | 01:57:11 13/11/2025 | |
| 163 | ORDI/USD | $4.75 | $9,116.90 | 01:54:09 13/11/2025 | |
| 164 | ORDI/USDT | $4.77 | $8,992.97 | 01:48:11 13/11/2025 | |
| 165 | ORDI/VNDC | $4.75 | $5,897.39 | 01:57:14 13/11/2025 | |
| 166 | ORDI/USDT | $4.75 | $3,797.62 | 01:57:10 13/11/2025 | |
| 167 | ORDI/USD | $4.75 | $3,715.83 | 01:45:17 13/11/2025 | |
| 168 | ORDI/IDR | $4.75 | $3,659.44 | 02:00:16 13/11/2025 | |
| 169 | ORDI/USDT | $4.74 | $3,659.43 | 02:00:16 13/11/2025 | |
| 170 | ORDI/USD | $5.01 | $3,395.80 | 12:00:16 12/11/2025 | |
| 171 | ORDI/TRY | $4.75 | $2,680.09 | 01:54:11 13/11/2025 | |
| 172 | ORDI/IDR | $4.78 | $2,611.19 | 02:00:07 13/11/2025 | |
| 173 | ORDI/INR | $5.08 | $1,994.44 | 02:00:17 13/11/2025 | |
| 174 | ORDI/USD | $4.78 | $1,500.58 | 01:56:53 13/11/2025 | |
| 175 | ORDI/USDT | $4.77 | $916.42 | 01:57:14 13/11/2025 | |
| 176 | ORDI/USDT | $4.73 | $796.10 | 02:00:17 13/11/2025 | |
| 177 | ORDI/USDT | $4.75 | $767.80 | 01:57:08 13/11/2025 | |
| 178 | ORDI/BTC | $7.42 | $237.40 | 12:47:46 11/11/2025 | |
| 179 | ORDI/USDT | $4.73 | $202.09 | 02:00:19 13/11/2025 | |
| 180 | ORDI/INR | $5.13 | $155.83 | 01:54:07 13/11/2025 | |
| 181 | ORDI/USDC | $4.88 | $147.31 | 02:03:17 13/11/2025 | |
| 182 | ORDI/USDC | $4.70 | $81.67 | 01:54:10 13/11/2025 | |
| 183 | ORDI/PHP | $6.64 | $73.51 | 02:00:10 13/11/2025 | |
| 184 | ORDI/BRL | $4.91 | $41.48 | 01:54:08 13/11/2025 | |
| 185 | ORDI/USD | $4.76 | $21.26 | 01:57:10 13/11/2025 | |
| 186 | ORDI/USDT | $4.75 | $19.47 | 01:57:10 13/11/2025 | |
| 187 | ORDI/USDT | $6.33 | $0 | 01:55:23 13/11/2025 | |
| 188 | ORDI/USDC | $4.75 | $0 | 01:57:10 13/11/2025 | |
| 189 | ORDI/IDR | $4.71 | $0 | 02:00:07 13/11/2025 | |
| 190 | ORDI/INR | $7.08 | $0 | 01:57:11 13/11/2025 | |
| 191 | ORDI/USDT | $4.75 | $0 | 01:57:11 13/11/2025 | |
| 192 | ORDI/USD | $4.74 | $0 | 01:51:15 13/11/2025 | |
| 193 | ORDI/USD | $4.75 | $0 | 01:57:23 13/11/2025 | |
| 194 | ORDI/USD | $4.73 | $0 | 02:03:16 13/11/2025 | |
| 195 | ORDI/USDC | $4.88 | $0 | 02:03:33 13/11/2025 | |
| 196 | ORDI/USDT | $4.73 | $0 | 02:03:33 13/11/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:18 13/11/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,193,820 với tỷ giá $4.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.