Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $7.48 | $365,715,553 | 00:00:23 08/07/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $7.49 | $98,614,519 | 23:57:16 07/07/2025 |
| 3 |  MGBX |
ORDI/USDT | $7.49 | $81,971,071 | 23:57:09 07/07/2025 |
| 4 |  Skybit |
ORDI/USDT | $7.49 | $81,301,126 | 00:00:12 08/07/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $7.49 | $36,376,507 | 23:57:16 07/07/2025 |
| 6 |  Binance |
ORDI/USDT | $7.51 | $34,152,922 | 23:54:16 07/07/2025 |
| 7 |  OKX |
ORDI/USDT | $7.50 | $24,144,713 | 23:55:44 07/07/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $7.49 | $23,870,502 | 23:57:17 07/07/2025 |
| 9 |  OrangeX |
ORDI/USDT | $7.50 | $23,281,123 | 23:51:15 07/07/2025 |
| 10 |  KCEX |
ORDI/USDT | $7.49 | $22,476,974 | 23:57:16 07/07/2025 |
| 11 |  CoinP |
ORDI/USDT | $7.48 | $21,545,975 | 00:00:15 08/07/2025 |
| 12 |  JuCoin |
ORDI/USDT | $7.61 | $21,253,377 | 13:18:16 07/07/2025 |
| 13 |  Top.one |
ORDI/USDT | $7.46 | $20,855,514 | 00:03:16 08/07/2025 |
| 14 |  Bybit |
ORDI/USDT | $7.50 | $20,533,543 | 23:54:16 07/07/2025 |
| 15 |  Hibt |
ORDI/USDT | $7.51 | $19,977,433 | 23:51:29 07/07/2025 |
| 16 |  BitradeX |
ORDI/USDT | $7.48 | $19,717,688 | 00:00:15 08/07/2025 |
| 17 |  Koinbay |
ORDI/USDT | $27.03 | $19,080,320 | 23:45:15 07/07/2025 |
| 18 |  IBIT Global |
ORDI/USDT | $7.48 | $15,386,230 | 00:00:17 08/07/2025 |
| 19 |  FameEX |
ORDI/USDT | $7.49 | $14,378,126 | 23:57:17 07/07/2025 |
| 20 |  GaiaEx |
ORDI/USDT | $7.48 | $13,827,152 | 00:00:18 08/07/2025 |
| 21 |  WhiteBIT |
ORDI/USDT | $7.49 | $13,273,343 | 23:57:15 07/07/2025 |
| 22 |  BitonEx |
ORDI/USDT | $7.48 | $13,243,342 | 00:00:14 08/07/2025 |
| 23 |  Hotcoin |
ORDI/USDT | $7.50 | $10,592,835 | 23:57:19 07/07/2025 |
| 24 |  BiKing |
ORDI/USDT | $7.48 | $10,475,633 | 00:00:18 08/07/2025 |
| 25 |  Toobit |
ORDI/USDT | $7.50 | $10,396,616 | 23:57:17 07/07/2025 |
| 26 |  MEXC |
ORDI/USDT | $7.51 | $9,901,814 | 23:54:15 07/07/2025 |
| 27 |  CoinW |
ORDI/USDT | $7.49 | $9,569,934 | 23:57:17 07/07/2025 |
| 28 |  B2Z Exchange |
ORDI/USD | $7.48 | $9,144,249 | 00:00:16 08/07/2025 |
| 29 |  BTSE |
ORDI/USDT | $7.48 | $9,136,387 | 23:57:15 07/07/2025 |
| 30 |  BITmarkets |
ORDI/USDT | $7.48 | $9,136,039 | 23:57:16 07/07/2025 |
| 31 |  BVOX |
ORDI/USDT | $7.50 | $6,830,142 | 23:51:16 07/07/2025 |
| 32 |  Zoomex |
ORDI/USDT | $7.49 | $6,167,447 | 23:57:16 07/07/2025 |
| 33 | CoinP |
ORDI/USDT | $7.49 | $6,060,291 | 00:00:07 08/07/2025 |
| 34 |  Bitunix |
ORDI/USDT | $7.49 | $5,997,431 | 23:57:22 07/07/2025 |
| 35 |  Bitget |
ORDI/USDT | $7.51 | $5,814,206 | 23:54:16 07/07/2025 |
| 36 |  Coinlocally |
ORDI/USDT | $7.47 | $5,363,214 | 00:00:30 08/07/2025 |
| 37 |  Bitrue |
ORDI/USDT | $7.49 | $5,299,828 | 23:57:19 07/07/2025 |
| 38 |  Websea |
ORDI/USDT | $7.49 | $5,160,449 | 23:57:19 07/07/2025 |
| 39 |  SAFEX |
ORDI/USDT | $7.49 | $4,808,552 | 23:57:15 07/07/2025 |
| 40 | Skybit |
ORDI/USDT | $7.48 | $4,658,454 | 00:00:15 08/07/2025 |
| 41 | BiKing |
ORDI/USDT | $7.49 | $4,629,923 | 00:00:14 08/07/2025 |
| 42 | Binance |
ORDI/USDT | $7.50 | $4,611,650 | 23:56:42 07/07/2025 |
| 43 |  Darkex Exchange |
ORDI/USDT | $7.48 | $4,462,588 | 00:00:28 08/07/2025 |
| 44 |  Zedxion Exchange |
ORDI/USDT | $7.48 | $4,410,082 | 00:00:19 08/07/2025 |
| 45 |  Coinstore |
ORDI/USDT | $7.48 | $3,450,408 | 23:57:07 07/07/2025 |
| 46 |  Gate |
ORDI/USDT | $7.51 | $2,931,656 | 23:12:19 07/07/2025 |
| 47 |  Biconomy.com |
ORDI/USDT | $7.49 | $2,883,889 | 23:57:16 07/07/2025 |
| 48 |  Tapbit |
ORDI/USDT | $7.49 | $2,878,500 | 23:57:15 07/07/2025 |
| 49 | Binance |
ORDI/USDC | $7.51 | $2,735,914 | 23:54:16 07/07/2025 |
| 50 |  WEEX |
ORDI/USDT | $7.51 | $2,621,079 | 23:54:17 07/07/2025 |
| 51 |  Pionex |
ORDI/USDT | $7.49 | $2,618,568 | 23:57:17 07/07/2025 |
| 52 | MEXC |
ORDI/USDT | $7.51 | $2,590,374 | 23:54:08 07/07/2025 |
| 53 | JuCoin |
ORDI/USDT | $7.50 | $2,355,475 | 23:57:08 07/07/2025 |
| 54 | Toobit |
ORDI/USDT | $7.49 | $2,304,791 | 23:57:08 07/07/2025 |
| 55 |  4E |
ORDI/USDT | $7.48 | $2,290,736 | 00:00:13 08/07/2025 |
| 56 | Deepcoin |
ORDI/USDT | $7.49 | $2,248,801 | 23:57:07 07/07/2025 |
| 57 | Gate |
ORDI/USDT | $7.50 | $2,248,148 | 23:56:24 07/07/2025 |
| 58 |  AscendEX |
ORDI/USDT | $7.58 | $2,191,601 | 23:45:15 07/07/2025 |
| 59 |  LBank |
ORDI/USDT | $7.50 | $2,190,970 | 23:57:09 07/07/2025 |
| 60 | OKX |
ORDI/USDT | $7.50 | $2,153,026 | 23:56:23 07/07/2025 |
| 61 |  XXKK |
ORDI/USDT | $7.48 | $1,927,506 | 00:00:13 08/07/2025 |
| 62 |  UZX |
ORDI/USDT | $7.49 | $1,786,603 | 23:57:16 07/07/2025 |
| 63 | OrangeX |
ORDI/USDT | $7.51 | $1,685,670 | 23:51:07 07/07/2025 |
| 64 |  HTX |
ORDI/USDT | $7.50 | $1,685,529 | 23:59:23 07/07/2025 |
| 65 | Hibt |
ORDI/USDT | $7.50 | $1,640,699 | 23:51:10 07/07/2025 |
| 66 |  Bitcastle |
ORDI/USDT | $7.47 | $1,617,724 | 00:00:17 08/07/2025 |
| 67 | HTX |
ORDI/USDT | $7.50 | $1,334,486 | 23:57:17 07/07/2025 |
| 68 |  BYEX |
ORDI/USDT | $7.48 | $1,212,094 | 00:00:12 08/07/2025 |
| 69 |  Phemex |
ORDI/USDT | $7.49 | $1,137,258 | 23:57:17 07/07/2025 |
| 70 |  Ourbit |
ORDI/USDT | $7.49 | $1,108,517 | 23:57:15 07/07/2025 |
| 71 |  VOOX Exchange |
ORDI/USDT | $7.49 | $1,101,155 | 23:57:18 07/07/2025 |
| 72 |  KuCoin |
ORDI/USDT | $7.51 | $954,631 | 23:51:17 07/07/2025 |
| 73 |  BYDFi |
ORDI/USDT | $7.50 | $935,440 | 00:00:16 08/07/2025 |
| 74 | CoinW |
ORDI/USDT | $7.50 | $905,561 | 23:57:07 07/07/2025 |
| 75 |  XT.COM |
ORDI/USDT | $7.50 | $876,439 | 23:57:08 07/07/2025 |
| 76 |  RabbitX |
ORDI/USD | $7.50 | $719,477 | 00:00:16 08/07/2025 |
| 77 |  CoinCatch |
ORDI/USDT | $7.48 | $716,304 | 00:00:15 08/07/2025 |
| 78 | Hotcoin |
ORDI/USDT | $7.51 | $596,499 | 23:59:45 07/07/2025 |
| 79 | Bybit |
ORDI/USDT | $7.52 | $589,623 | 23:54:11 07/07/2025 |
| 80 |  CEEX exchange |
ORDI/USDT | $7.49 | $570,168 | 00:00:12 08/07/2025 |
| 81 | Coinlocally |
ORDI/USDT | $7.48 | $513,809 | 00:00:12 08/07/2025 |
| 82 | Tapbit |
ORDI/USDT | $7.50 | $510,935 | 23:57:10 07/07/2025 |
| 83 |  BitKan |
ORDI/USDT | $7.49 | $349,914 | 00:00:14 08/07/2025 |
| 84 |  BlockFin |
ORDI/USDT | $7.48 | $341,130 | 00:00:16 08/07/2025 |
| 85 | Binance |
ORDI/USDC | $7.50 | $336,944 | 23:56:42 07/07/2025 |
| 86 |  HKD.com |
ORDI/USDT | $7.50 | $335,990 | 00:00:09 08/07/2025 |
| 87 | KCEX |
ORDI/USDT | $7.50 | $333,109 | 23:57:09 07/07/2025 |
| 88 | Bitunix |
ORDI/USDT | $7.51 | $326,234 | 23:54:10 07/07/2025 |
| 89 |  SpireX |
ORDI/USDC | $7.48 | $324,125 | 00:00:14 08/07/2025 |
| 90 | Koinbay |
ORDI/USDT | $7.54 | $282,254 | 23:45:08 07/07/2025 |
| 91 | GaiaEx |
ORDI/USDT | $7.49 | $280,801 | 00:00:12 08/07/2025 |
| 92 | Zedxion Exchange |
ORDI/USDT | $7.49 | $280,113 | 00:00:08 08/07/2025 |
| 93 | SpireX |
ORDI/USDT | $7.49 | $279,860 | 00:00:14 08/07/2025 |
| 94 | Websea |
ORDI/USDT | $7.51 | $249,729 | 23:39:10 07/07/2025 |
| 95 | BTSE |
ORDI/USDT | $7.50 | $249,518 | 23:57:07 07/07/2025 |
| 96 | Biconomy.com |
ORDI/USDT | $7.49 | $248,957 | 23:57:07 07/07/2025 |
| 97 | Binance |
ORDI/TRY | $7.51 | $247,517 | 23:56:42 07/07/2025 |
| 98 |  BitMart |
ORDI/USDT | $7.51 | $246,169 | 23:57:08 07/07/2025 |
| 99 |  dYdX v4 |
ORDI/USD | $7.47 | $235,344 | 00:01:19 08/07/2025 |
| 100 |  LeveX |
ORDI/USDT | $7.48 | $225,538 | 00:00:16 08/07/2025 |
| 101 | BVOX |
ORDI/USDT | $7.51 | $222,135 | 23:51:15 07/07/2025 |
| 102 | KuCoin |
ORDI/USDT | $7.51 | $219,579 | 23:57:23 07/07/2025 |
| 103 |  Binance TR |
ORDI/TRY | $7.51 | $202,350 | 23:57:07 07/07/2025 |
| 104 | TruBit Pro Exchange |
ORDI/USDT | $7.50 | $185,577 | 23:57:08 07/07/2025 |
| 105 | Gate |
ORDI/USDC | $7.50 | $162,278 | 23:56:24 07/07/2025 |
| 106 | BYDFi |
ORDI/USDT | $7.49 | $158,229 | 00:00:07 08/07/2025 |
| 107 |  Hyperliquid |
ORDI/USD | $7.49 | $149,588 | 23:57:21 07/07/2025 |
| 108 | Bitrue |
ORDI/XRP | $7.50 | $149,438 | 23:57:07 07/07/2025 |
| 109 | Bitrue |
ORDI/USDT | $7.50 | $134,243 | 23:57:07 07/07/2025 |
| 110 | MEXC |
ORDI/USDC | $7.51 | $118,243 | 23:54:15 07/07/2025 |
| 111 |  BTCC |
ORDI/USDT | $7.50 | $112,743 | 23:57:08 07/07/2025 |
| 112 | BlockFin |
ORDI/USDT | $7.49 | $107,476 | 00:00:12 08/07/2025 |
| 113 |  BloFin |
ORDI/USDT | $7.49 | $102,430 | 23:57:17 07/07/2025 |
| 114 |  TGEX |
ORDI/USDT | $7.48 | $99,994.54 | 00:00:15 08/07/2025 |
| 115 |  Crypto.com Exchange |
ORDI/USD | $7.49 | $96,989.13 | 23:57:18 07/07/2025 |
| 116 |  BingX |
ORDI/USDT | $7.49 | $96,628.97 | 23:57:11 07/07/2025 |
| 117 |  BigONE |
ORDI/USDT | $7.50 | $95,877.32 | 23:57:08 07/07/2025 |
| 118 | Phemex |
ORDI/USDT | $7.49 | $91,913.46 | 23:57:08 07/07/2025 |
| 119 | Pionex |
ORDI/BTC | $7.50 | $73,288.72 | 23:57:17 07/07/2025 |
| 120 |  WOO X |
ORDI/USDT | $7.49 | $71,700.66 | 23:57:15 07/07/2025 |
| 121 |  Coincall |
ORDI/USD | $7.48 | $71,003.39 | 00:00:16 08/07/2025 |
| 122 | Bitget |
ORDI/USDT | $7.51 | $69,162.78 | 23:54:11 07/07/2025 |
| 123 |  Coinbase International Exchange |
ORDI/USDC | $7.49 | $64,872.22 | 00:00:16 08/07/2025 |
| 124 | BloFin |
ORDI/USDT | $7.51 | $64,053.87 | 23:54:11 07/07/2025 |
| 125 | LeveX |
ORDI/USDC | $7.48 | $61,732.18 | 00:00:16 08/07/2025 |
| 126 |  ONUS Pro |
ORDI/VNDC | $7.48 | $61,085.72 | 00:00:16 08/07/2025 |
| 127 | Pionex |
ORDI/USDT | $7.50 | $48,767.65 | 23:57:08 07/07/2025 |
| 128 | Gate |
ORDI/USDT | $7.51 | $42,969.00 | 23:54:50 07/07/2025 |
| 129 |  BIT |
ORDI/USDT | $7.51 | $41,739.76 | 23:58:28 07/07/2025 |
| 130 | Crypto.com Exchange |
ORDI/USD | $7.50 | $39,815.77 | 23:57:07 07/07/2025 |
| 131 | MGBX |
ORDI/USDT | $7.49 | $38,610.12 | 23:57:17 07/07/2025 |
| 132 |  SuperEx |
ORDI/USDT | $7.46 | $36,158.56 | 00:00:13 08/07/2025 |
| 133 |  Bit2Me |
ORDI/USDC | $7.50 | $33,693.19 | 23:57:08 07/07/2025 |
| 134 |  Tokenize Xchange |
ORDI/USD | $7.41 | $32,444.36 | 00:00:14 08/07/2025 |
| 135 |  Bitvavo |
ORDI/EUR | $7.49 | $31,564.83 | 23:57:10 07/07/2025 |
| 136 | TGEX |
ORDI/USDT | $7.49 | $31,085.97 | 00:00:12 08/07/2025 |
| 137 |  BiFinance |
ORDI/USDT | $7.51 | $26,424.63 | 23:54:20 07/07/2025 |
| 138 | DigiFinex |
ORDI/USDT | $7.50 | $21,800.86 | 23:57:08 07/07/2025 |
| 139 |  CoinEx |
ORDI/USDT | $7.49 | $19,343.53 | 23:59:23 07/07/2025 |
| 140 |  Coinflare |
ORDI/USDT | $7.50 | $16,232.29 | 23:57:16 07/07/2025 |
| 141 | BIT |
ORDI/USDT | $7.49 | $12,484.84 | 23:57:44 07/07/2025 |
| 142 | Binance |
ORDI/BTC | $7.50 | $11,604.14 | 23:56:42 07/07/2025 |
| 143 | Binance |
ORDI/FDUSD | $7.53 | $10,768.27 | 23:56:42 07/07/2025 |
| 144 |  Orderly |
ORDI/USDC | $7.57 | $10,612.84 | 00:03:17 08/07/2025 |
| 145 |  Flipster |
ORDI/USDT | $7.49 | $6,361.47 | 23:57:15 07/07/2025 |
| 146 |  Binance TH |
ORDI/USDT | $7.50 | $6,205.06 | 23:57:07 07/07/2025 |
| 147 |  TRIV |
ORDI/IDR | $7.50 | $5,007.86 | 00:00:11 08/07/2025 |
| 148 | TRIV |
ORDI/USDT | $7.49 | $5,007.84 | 00:00:11 08/07/2025 |
| 149 |  Reku |
ORDI/IDR | $7.62 | $4,961.82 | 23:57:08 07/07/2025 |
| 150 | WEEX |
ORDI/USDT | $7.50 | $3,675.89 | 23:57:11 07/07/2025 |
| 151 | WOO X |
ORDI/USDT | $7.49 | $1,985.52 | 23:57:07 07/07/2025 |
| 152 |  ProBit Global |
ORDI/USDT | $7.53 | $1,136.05 | 23:57:10 07/07/2025 |
| 153 | OKX |
ORDI/USD | $7.48 | $768.32 | 23:56:23 07/07/2025 |
| 154 |  digitalexchange.id |
ORDI/IDR | $7.50 | $473.81 | 00:00:19 08/07/2025 |
| 155 |  Bitlo |
ORDI/TRY | $7.50 | $422.88 | 00:00:07 08/07/2025 |
| 156 |  CoinDCX |
ORDI/INR | $7.76 | $371.52 | 00:00:13 08/07/2025 |
| 157 | 4E |
ORDI/USDT | $7.51 | $351.07 | 00:00:16 08/07/2025 |
| 158 | WEEX |
ORDI/USDC | $7.50 | $335.59 | 23:57:11 07/07/2025 |
| 159 |  Aevo |
ORDI/USD | $7.46 | $278.98 | 00:03:16 08/07/2025 |
| 160 |  ZebPay |
ORDI/INR | $8.02 | $260.36 | 23:57:07 07/07/2025 |
| 161 |  Tokocrypto |
ORDI/USDT | $7.50 | $204.37 | 23:57:08 07/07/2025 |
| 162 |  Coins.ph |
ORDI/PHP | $6.94 | $76.79 | 23:57:11 07/07/2025 |
| 163 |  UniSat |
ORDI/BTC | $8.21 | $22.49 | 17:55:47 07/07/2025 |
| 164 |  CEX.IO |
ORDI/USD | $7.54 | $18.74 | 23:54:09 07/07/2025 |
| 165 | CEX.IO |
ORDI/USDT | $7.52 | $18.69 | 23:54:09 07/07/2025 |
| 166 |  Poloniex |
ORDI/USDT | $7.10 | $0 | 23:57:26 07/07/2025 |
| 167 |  NovaDAX |
ORDI/BRL | $7.30 | $0 | 23:57:07 07/07/2025 |
| 168 | CoinDCX |
ORDI/USDT | $7.48 | $0 | 00:00:13 08/07/2025 |
| 169 |  Giottus |
ORDI/INR | $7.99 | $0 | 23:57:12 07/07/2025 |
| 170 |  Aster |
ORDI/USD | $7.49 | $0 | 00:00:16 08/07/2025 |
| 171 | ONUS Pro |
ORDI/USDT | $7.51 | $0 | 00:00:16 08/07/2025 |
| 172 | ONUS Pro |
ORDI/VNDC | $7.49 | $0 | 00:00:16 08/07/2025 |
| 173 |  OX.FUN |
ORDI/USD | $7.48 | $0 | 00:00:16 08/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:23 08/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,715,553 với tỷ giá $7.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.