Vốn hóa: $2,352,636,222,283 Khối lượng (24h): $93,428,607,690 Tiền ảo: 37,333 Sàn giao dịch: 932 Thị phần: BTC: 58.2%, ETH: 10.5%

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $2.30 $266,347,368 10:57:19 27/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $2.30 $25,081,633 11:00:15 27/03/2026
3 Koinbay Koinbay ORDI/USDT $27.02 $19,072,988 11:00:15 27/03/2026
4 CoinP CoinP ORDI/USDT $2.30 $10,627,637 11:00:15 27/03/2026
5 BTSE BTSE ORDI/USDT $2.30 $5,997,770 10:57:15 27/03/2026
6 B2Z Exchange B2Z Exchange ORDI/USD $2.30 $5,766,327 11:00:15 27/03/2026
7 BITmarkets BITmarkets ORDI/USDT $2.30 $5,764,841 11:00:15 27/03/2026
8 Binance Binance ORDI/USDT $2.30 $5,302,451 10:54:16 27/03/2026
9 NovaEx NovaEx ORDI/USDT $2.30 $4,647,893 11:00:16 27/03/2026
10 OrangeX OrangeX ORDI/USDT $2.30 $4,491,367 10:57:15 27/03/2026
11 CoinChief CoinChief ORDI/USDT $2.30 $4,459,959 11:00:16 27/03/2026
12 Hibt Hibt ORDI/USDT $2.30 $3,669,481 10:57:23 27/03/2026
13 DigiFinex DigiFinex ORDI/USDT $2.30 $3,446,404 11:00:16 27/03/2026
14 CoinW CoinW ORDI/USDT $2.30 $2,842,103 10:57:15 27/03/2026
15 Hotcoin Hotcoin ORDI/USDT $2.30 $2,685,391 10:57:20 27/03/2026
16 IBIT Global IBIT Global ORDI/USDT $2.30 $2,631,292 11:00:17 27/03/2026
17 Millionero Millionero ORDI/USDT $2.31 $2,524,830 11:00:10 27/03/2026
18 Bybit Bybit ORDI/USDT $2.30 $2,434,985 10:54:16 27/03/2026
19 Millionero Millionero ORDI/USDT $2.30 $2,237,973 11:00:15 27/03/2026
20 AscendEX AscendEX ORDI/USDT $2.31 $2,236,782 10:54:07 27/03/2026
21 FameEX FameEX ORDI/USDT $2.30 $2,027,079 10:57:17 27/03/2026
22 WhiteBIT WhiteBIT ORDI/USDT $2.31 $2,023,656 10:54:15 27/03/2026
23 CoinP CoinP ORDI/USDT $2.30 $1,825,431 11:00:07 27/03/2026
24 idax exchange idax exchange ORDI/USDT $2.30 $1,803,633 11:00:17 27/03/2026
25 WHXEX WHXEX ORDI/USDT $2.30 $1,802,762 10:54:16 27/03/2026
26 BVOX BVOX ORDI/USDT $2.30 $1,736,292 10:57:15 27/03/2026
27 Toobit Toobit ORDI/USDT $2.30 $1,667,786 10:57:18 27/03/2026
28 Ourbit Ourbit ORDI/USDT $2.30 $1,623,591 10:57:15 27/03/2026
29 BiKing BiKing ORDI/USDT $2.30 $1,603,302 11:00:18 27/03/2026
30 Coinlocally Coinlocally ORDI/USDT $2.30 $1,454,754 11:00:17 27/03/2026
31 KCEX KCEX ORDI/USDT $2.30 $1,441,934 10:57:15 27/03/2026
32 AlphaX AlphaX ORDI/USDT $2.30 $1,440,259 11:00:16 27/03/2026
33 YEX YEX ORDI/USDT $2.30 $1,433,420 11:00:16 27/03/2026
34 Biconomy.com Biconomy.com ORDI/USDT $2.30 $1,379,640 10:57:16 27/03/2026
35 EasiCoin EasiCoin ORDI/USDT $2.30 $1,350,543 11:00:16 27/03/2026
36 Deepcoin Deepcoin ORDI/USDT $2.30 $1,168,066 10:57:15 27/03/2026
37 BlockFin BlockFin ORDI/USDT $2.30 $1,102,207 11:00:08 27/03/2026
38 KuCoin KuCoin ORDI/USDT $2.31 $934,422 10:54:19 27/03/2026
39 Websea Websea ORDI/USDT $2.30 $929,419 10:57:15 27/03/2026
40 BitMart BitMart ORDI/USDT $2.30 $923,631 10:57:08 27/03/2026
41 EagleX EagleX ORDI/USDT $2.30 $733,851 11:00:15 27/03/2026
42 Zoomex Zoomex ORDI/USDT $2.30 $730,201 10:57:15 27/03/2026
43 Binance Binance ORDI/USDT $2.30 $717,237 10:56:54 27/03/2026
44 BiKing BiKing ORDI/USDT $2.30 $717,058 11:00:11 27/03/2026
45 Bitcastle Bitcastle ORDI/USDT $2.30 $706,001 11:00:18 27/03/2026
46 Bitget Bitget ORDI/USDT $2.30 $685,752 10:54:16 27/03/2026
47 Cofinex Cofinex ORDI/USDT $2.30 $685,722 11:00:15 27/03/2026
48 UZX UZX ORDI/USDT $2.30 $671,388 10:57:15 27/03/2026
49 BloFin BloFin ORDI/USDT $2.30 $659,466 11:00:11 27/03/2026
50 Tapbit Tapbit ORDI/USDT $2.30 $596,762 10:57:15 27/03/2026
51 BitradeX BitradeX ORDI/USDT $2.30 $561,522 10:51:15 27/03/2026
52 YUBIT YUBIT ORDI/USDT $2.30 $533,626 10:57:15 27/03/2026
53 MGBX MGBX ORDI/USDT $2.30 $507,408 11:00:16 27/03/2026
54 MEXC MEXC ORDI/USDT $2.30 $501,146 10:57:16 27/03/2026
55 Ju.com Ju.com ORDI/USDT $2.30 $482,989 11:00:15 27/03/2026
56 Hotcoin Hotcoin ORDI/USDT $2.30 $471,954 10:57:14 27/03/2026
57 BitGW Exchange BitGW Exchange ORDI/USDT $2.31 $420,080 10:57:13 27/03/2026
58 OKX OKX ORDI/USDT $2.31 $412,271 10:56:54 27/03/2026
59 Pionex Pionex ORDI/USDT $2.30 $411,723 10:57:16 27/03/2026
60 Gems Trade Gems Trade ORDI/USDT $2.31 $411,707 11:00:13 27/03/2026
61 SunX SunX ORDI/USDT $2.38 $409,016 11:03:17 27/03/2026
62 Bitunix Bitunix ORDI/USDT $2.30 $403,867 10:57:15 27/03/2026
63 Koinbay Koinbay ORDI/USDT $2.30 $384,632 11:00:12 27/03/2026
64 Bitbaby Bitbaby ORDI/USDT $2.30 $371,367 10:48:16 27/03/2026
65 Phemex Phemex ORDI/USDT $2.30 $371,171 10:57:17 27/03/2026
66 BTCC BTCC ORDI/USDT $2.30 $358,956 10:57:09 27/03/2026
67 VOOX Exchange VOOX Exchange ORDI/USDT $2.30 $303,998 10:57:18 27/03/2026
68 Hibt Hibt ORDI/USDT $2.30 $284,050 10:57:10 27/03/2026
69 EdgeX EdgeX ORDI/USD $2.29 $283,876 11:03:15 27/03/2026
70 Gate Gate ORDI/USDT $2.30 $277,775 10:54:19 27/03/2026
71 HTX HTX ORDI/USDT $2.30 $243,169 10:59:54 27/03/2026
72 Deepcoin Deepcoin ORDI/USDT $2.30 $232,688 10:57:07 27/03/2026
73 OrangeX OrangeX ORDI/USDT $2.31 $228,075 10:57:08 27/03/2026
74 SuperEx SuperEx ORDI/USDT $2.31 $225,274 11:00:10 27/03/2026
75 CoinW CoinW ORDI/USDT $2.30 $219,770 10:57:11 27/03/2026
76 Bitrue Bitrue ORDI/USDT $2.30 $197,419 10:57:17 27/03/2026
77 Phemex Phemex ORDI/USDT $2.30 $193,869 10:57:10 27/03/2026
78 Coinlocally Coinlocally ORDI/USDT $2.30 $189,293 11:00:11 27/03/2026
79 HTX HTX ORDI/USDT $2.30 $172,520 10:57:17 27/03/2026
80 MEXC MEXC ORDI/USDT $2.30 $158,860 10:54:07 27/03/2026
81 Websea Websea ORDI/USDT $2.31 $153,351 10:57:08 27/03/2026
82 LBank LBank ORDI/USDT $2.31 $147,072 10:57:11 27/03/2026
83 Bitget Bitget ORDI/USDT $2.31 $142,348 10:54:07 27/03/2026
84 XXKK XXKK ORDI/USDT $2.30 $132,653 11:00:11 27/03/2026
85 BitKan BitKan ORDI/USDT $2.31 $121,727 11:00:09 27/03/2026
86 MEXC MEXC ORDI/USDC $2.30 $111,151 10:54:15 27/03/2026
87 Toobit Toobit ORDI/USDT $2.30 $110,205 10:57:10 27/03/2026
88 KuCoin KuCoin ORDI/USDT $2.30 $109,442 10:55:23 27/03/2026
89 Ekbit Ekbit ORDI/USDT $2.30 $107,915 11:00:12 27/03/2026
90 Tebbit Tebbit ORDI/USDT $2.30 $107,884 11:00:13 27/03/2026
91 XT.COM XT.COM ORDI/USDT $2.30 $107,591 10:57:09 27/03/2026
92 ASTX ASTX ORDI/USDT $2.30 $107,562 11:00:13 27/03/2026
93 Bitunix Bitunix ORDI/USDT $2.30 $104,212 10:57:10 27/03/2026
94 MGBX MGBX ORDI/USDT $2.30 $99,424.07 11:00:14 27/03/2026
95 BlockFin BlockFin ORDI/USDT $2.30 $91,512.45 11:00:15 27/03/2026
96 Pionex Pionex ORDI/BTC $2.30 $89,466.19 10:57:16 27/03/2026
97 Gate Gate ORDI/USDT $2.30 $89,315.38 10:56:24 27/03/2026
98 BitTap BitTap ORDI/USDT $2.30 $85,640.86 11:00:16 27/03/2026
99 BVOX BVOX ORDI/USDT $2.30 $80,759.19 10:57:10 27/03/2026
100 BingX BingX ORDI/USDT $2.30 $79,087.31 10:57:08 27/03/2026
101 LeveX LeveX ORDI/USDT $2.30 $77,478.38 11:00:16 27/03/2026
102 AstralX AstralX ORDI/USDT $2.30 $71,578.49 11:00:15 27/03/2026
103 Koinbay Koinbay ORDI/USDC $2.29 $70,090.08 10:57:11 27/03/2026
104 Biconomy.com Biconomy.com ORDI/USDT $2.30 $66,103.12 10:57:08 27/03/2026
105 4E 4E ORDI/USDT $2.30 $57,875.81 11:00:15 27/03/2026
106 Bybit Bybit ORDI/USDT $2.31 $57,129.16 10:54:10 27/03/2026
107 Tebbit Tebbit ORDI/USDT $2.30 $54,749.00 11:00:16 27/03/2026
108 MEXC MEXC ORDI/USDC $2.31 $52,582.73 10:54:07 27/03/2026
109 Binance Binance ORDI/USDC $2.31 $51,272.87 10:56:54 27/03/2026
110 Cofinex Cofinex ORDI/USDT $2.30 $51,254.08 11:00:07 27/03/2026
111 Hyperliquid Hyperliquid ORDI/USD $2.30 $50,391.42 10:57:26 27/03/2026
112 Binance Binance ORDI/TRY $2.30 $48,246.13 10:56:54 27/03/2026
113 dYdX v4 dYdX v4 ORDI/USD $2.32 $46,413.48 11:04:18 27/03/2026
114 WEEX WEEX ORDI/USDC $2.30 $43,677.39 10:57:11 27/03/2026
115 BTSE BTSE ORDI/USDT $2.30 $43,638.94 10:57:10 27/03/2026
116 Bitrue Bitrue ORDI/XRP $2.30 $41,751.59 10:57:10 27/03/2026
117 LeveX LeveX ORDI/USDC $2.30 $41,375.70 11:00:16 27/03/2026
118 Bitrue Bitrue ORDI/USDT $2.30 $40,995.63 10:57:10 27/03/2026
119 WEEX WEEX ORDI/USDT $2.30 $37,235.91 10:57:11 27/03/2026
120 Pionex Pionex ORDI/USDT $2.30 $35,398.10 10:57:12 27/03/2026
121 KCEX KCEX ORDI/USDT $2.30 $34,887.34 10:57:10 27/03/2026
122 Picol Picol ORDI/USDT $2.30 $31,175.49 11:00:11 27/03/2026
123 BYDFi BYDFi ORDI/USDT $2.30 $29,738.37 10:57:10 27/03/2026
124 Aivora Exchange Aivora Exchange ORDI/USDT $2.34 $29,314.94 11:00:08 27/03/2026
125 Binance TR Binance TR ORDI/TRY $2.30 $28,353.11 10:57:10 27/03/2026
126 BigONE BigONE ORDI/USDT $2.31 $26,814.58 10:54:07 27/03/2026
127 TGEX TGEX ORDI/USDT $2.30 $19,045.42 10:45:15 27/03/2026
128 Gate Gate ORDI/USDC $2.31 $18,661.42 10:56:24 27/03/2026
129 PrimeXBT PrimeXBT ORDI/USDT $2.29 $16,859.65 11:03:15 27/03/2026
130 ASTX ASTX ORDI/USDT $2.30 $16,772.28 11:00:16 27/03/2026
131 Ekbit Ekbit ORDI/USDT $2.30 $16,751.94 11:00:16 27/03/2026
132 HyperPay Futures HyperPay Futures ORDI/USDT $2.29 $16,500.76 11:03:16 27/03/2026
133 CoinEx CoinEx ORDI/USDT $2.32 $11,541.61 10:59:53 27/03/2026
134 Coincall Coincall ORDI/USD $2.29 $11,015.20 11:03:15 27/03/2026
135 SunX SunX ORDI/USDT $2.30 $11,004.19 11:00:17 27/03/2026
136 Ulink Ulink ORDI/USDT $2.30 $10,586.83 11:00:19 27/03/2026
137 BitxEX BitxEX ORDI/USDT $2.30 $9,761.78 11:00:16 27/03/2026
138 BloFin BloFin ORDI/USDT $2.30 $9,429.06 11:00:16 27/03/2026
139 BiFinance BiFinance ORDI/USDT $2.30 $6,656.47 10:57:11 27/03/2026
140 Bit2Me Bit2Me ORDI/USDC $2.31 $5,647.16 10:57:10 27/03/2026
141 TRIV TRIV ORDI/IDR $2.31 $5,602.31 11:00:16 27/03/2026
142 TRIV TRIV ORDI/USDT $2.30 $5,602.20 11:00:16 27/03/2026
143 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.30 $5,225.01 10:57:10 27/03/2026
144 DigiFinex DigiFinex ORDI/USDT $2.31 $4,415.44 10:54:07 27/03/2026
145 TGEX TGEX ORDI/USDT $2.31 $4,173.16 11:00:08 27/03/2026
146 ONUS Pro ONUS Pro ORDI/VNDC $2.26 $2,619.70 11:00:15 27/03/2026
147 Coinflare Coinflare ORDI/USDT $2.30 $2,565.02 11:00:15 27/03/2026
148 Reku Reku ORDI/IDR $2.31 $2,453.51 11:00:11 27/03/2026
149 Bitlo Bitlo ORDI/TRY $2.30 $1,565.95 11:00:14 27/03/2026
150 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $2.30 $1,091.49 11:00:15 27/03/2026
151 CoinDCX CoinDCX ORDI/INR $2.39 $1,066.05 10:57:11 27/03/2026
152 OKX OKX ORDI/USD $2.31 $701.50 10:56:54 27/03/2026
153 Flipster Flipster ORDI/USDT $2.30 $428.44 11:00:15 27/03/2026
154 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.31 $367.37 10:45:17 27/03/2026
155 CoinDCX CoinDCX ORDI/USDT $2.30 $276.70 10:57:11 27/03/2026
156 ZebPay ZebPay ORDI/INR $2.41 $245.36 10:54:10 27/03/2026
157 Paradex Paradex ORDI/USD $2.31 $131.24 11:03:15 27/03/2026
158 Coins.ph Coins.ph ORDI/PHP $6.51 $72.03 11:00:11 27/03/2026
159 Tokocrypto Tokocrypto ORDI/USDT $2.30 $44.11 10:57:08 27/03/2026
160 CEX.IO CEX.IO ORDI/USD $2.31 $24.72 10:54:09 27/03/2026
161 WOO X WOO X ORDI/USDT $2.30 $20.35 10:57:15 27/03/2026
162 CEX.IO CEX.IO ORDI/USDT $2.31 $19.87 10:54:09 27/03/2026
163 NovaDAX NovaDAX ORDI/BRL $2.35 $10.57 10:57:07 27/03/2026
164 Bybit Bybit ORDI/USDC $2.31 $2.65 10:54:10 27/03/2026
165 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03298 11:03:16 27/03/2026
166 Poloniex Poloniex ORDI/USDT $2.33 $0 10:53:23 27/03/2026
167 OKX OKX ORDI/EUR $2.65 $0 10:56:24 27/03/2026
168 Tokocrypto Tokocrypto ORDI/USDC $2.31 $0 10:57:08 27/03/2026
169 digitalexchange.id digitalexchange.id ORDI/IDR $2.30 $0 11:00:18 27/03/2026
170 Giottus Giottus ORDI/INR $2.66 $0 10:57:10 27/03/2026
171 Giottus Giottus ORDI/USDT $2.30 $0 10:57:10 27/03/2026
172 WOO X WOO X ORDI/USDT $2.30 $0 10:57:08 27/03/2026
173 Aster Aster ORDI/USD $2.30 $0 10:54:15 27/03/2026
174 ONUS Pro ONUS Pro ORDI/USDT $2.31 $0 11:00:11 27/03/2026
175 ONUS Pro ONUS Pro ORDI/VNDC $2.31 $0 11:00:11 27/03/2026
176 Binance TH Binance TH ORDI/USDT $2.30 $0 10:57:08 27/03/2026
177 Aevo Aevo ORDI/USD $2.29 $0 11:03:16 27/03/2026
178 ADEN ADEN ORDI/USDT $2.29 $0 11:03:44 27/03/2026

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 27/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,347,368 với tỷ giá $2.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - CoinMarket.vn
4.7 trên 1004 đánh giá