Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $5.12 $1,540,608,836 20:57:17 23/10/2025
2 Ekbit Ekbit ORDI/USDT $5.12 $64,491,028 21:00:10 23/10/2025
3 SAFEX SAFEX ORDI/USDT $5.12 $53,552,287 20:57:15 23/10/2025
4 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $5.12 $46,061,254 21:00:16 23/10/2025
5 Binance Binance ORDI/USDT $5.12 $30,727,518 20:54:16 23/10/2025
6 Top.one Top.one ORDI/USDT $5.11 $29,695,478 21:03:16 23/10/2025
7 OKX OKX ORDI/USDT $5.13 $29,681,490 20:55:40 23/10/2025
8 Bybit Bybit ORDI/USDT $5.12 $23,025,744 20:54:17 23/10/2025
9 DigiFinex DigiFinex ORDI/USDT $5.12 $21,799,580 20:57:15 23/10/2025
10 Koinbay Koinbay ORDI/USDT $27.04 $19,084,091 21:00:15 23/10/2025
11 CoinP CoinP ORDI/USDT $5.11 $17,393,495 20:57:15 23/10/2025
12 Ju.com Ju.com ORDI/USDT $5.12 $17,393,197 20:57:16 23/10/2025
13 Hibt Hibt ORDI/USDT $5.12 $16,353,211 20:57:24 23/10/2025
14 Deepcoin Deepcoin ORDI/USDT $5.11 $15,469,453 20:57:15 23/10/2025
15 GaiaEx GaiaEx ORDI/USDT $5.12 $12,968,066 21:00:16 23/10/2025
16 FameEX FameEX ORDI/USDT $5.12 $11,905,530 20:57:17 23/10/2025
17 NovaEx NovaEx ORDI/USDT $5.12 $11,861,715 21:00:16 23/10/2025
18 BiKing BiKing ORDI/USDT $5.12 $10,097,220 21:00:18 23/10/2025
19 BVOX BVOX ORDI/USDT $5.12 $10,054,101 20:54:16 23/10/2025
20 IBIT Global IBIT Global ORDI/USDT $5.12 $9,304,406 21:00:17 23/10/2025
21 Nivex Nivex ORDI/USDT $5.12 $8,468,573 21:00:19 23/10/2025
22 KCEX KCEX ORDI/USDT $5.12 $8,114,472 20:57:16 23/10/2025
23 CoinChief CoinChief ORDI/USDT $5.12 $7,065,275 21:00:17 23/10/2025
24 CoinW CoinW ORDI/USDT $5.12 $7,018,724 20:57:16 23/10/2025
25 Zoomex Zoomex ORDI/USDT $5.12 $6,900,589 20:57:16 23/10/2025
26 Websea Websea ORDI/USDT $5.11 $6,372,990 20:57:17 23/10/2025
27 Bitget Bitget ORDI/USDT $5.12 $6,028,021 20:54:16 23/10/2025
28 Hotcoin Hotcoin ORDI/USDT $5.12 $6,018,465 20:57:21 23/10/2025
29 Cofinex Cofinex ORDI/USDT $5.11 $5,990,584 21:00:17 23/10/2025
30 AstralX AstralX ORDI/USDT $5.12 $5,898,171 21:00:19 23/10/2025
31 UZX UZX ORDI/USDT $5.12 $5,849,879 20:45:16 23/10/2025
32 Millionero Millionero ORDI/USDT $5.12 $5,462,165 20:57:07 23/10/2025
33 BiKing BiKing ORDI/USDT $5.13 $5,366,136 20:48:12 23/10/2025
34 Binance Binance ORDI/USDT $5.12 $5,350,582 20:57:02 23/10/2025
35 Ekbit Ekbit ORDI/USDT $5.12 $5,220,971 21:00:16 23/10/2025
36 Millionero Millionero ORDI/USDT $5.11 $5,077,473 20:57:15 23/10/2025
37 EasiCoin EasiCoin ORDI/USDT $5.12 $4,955,917 21:00:16 23/10/2025
38 Coinlocally Coinlocally ORDI/USDT $5.11 $4,728,112 20:57:17 23/10/2025
39 Bitrue Bitrue ORDI/USDT $5.12 $4,706,220 20:57:17 23/10/2025
40 YEX YEX ORDI/USDT $5.12 $4,689,265 20:57:17 23/10/2025
41 CoinP CoinP ORDI/USDT $5.12 $4,279,975 20:57:10 23/10/2025
42 MEXC MEXC ORDI/USDT $5.12 $3,881,530 20:54:15 23/10/2025
43 Darkex Exchange Darkex Exchange ORDI/USDT $5.12 $3,871,445 21:00:17 23/10/2025
44 OKX OKX ORDI/USDT $5.13 $3,797,019 20:56:24 23/10/2025
45 Zedxion Exchange Zedxion Exchange ORDI/USDT $5.12 $3,754,051 21:00:16 23/10/2025
46 CZR Exchange CZR Exchange ORDI/USDT $5.12 $3,754,051 21:00:16 23/10/2025
47 BTSE BTSE ORDI/USDT $5.11 $3,546,734 20:57:15 23/10/2025
48 BITmarkets BITmarkets ORDI/USDT $5.12 $3,368,571 21:00:16 23/10/2025
49 B2Z Exchange B2Z Exchange ORDI/USD $5.12 $3,368,183 21:00:16 23/10/2025
50 ApeX Omni ApeX Omni ORDI/USDT $5.10 $3,325,539 21:03:16 23/10/2025
51 4E 4E ORDI/USDT $5.12 $3,237,756 20:57:07 23/10/2025
52 Toobit Toobit ORDI/USDT $5.12 $3,145,342 20:54:16 23/10/2025
53 Pionex Pionex ORDI/USDT $5.12 $2,638,301 20:54:15 23/10/2025
54 BitradeX BitradeX ORDI/USDT $5.12 $2,489,705 21:00:15 23/10/2025
55 WhiteBIT WhiteBIT ORDI/USDT $5.12 $2,475,156 20:45:15 23/10/2025
56 MGBX MGBX ORDI/USDT $5.12 $2,449,520 21:00:11 23/10/2025
57 Bitunix Bitunix ORDI/USDT $5.12 $2,447,425 20:57:16 23/10/2025
58 AscendEX AscendEX ORDI/USDT $5.11 $2,361,615 20:57:07 23/10/2025
59 HTX HTX ORDI/USDT $5.12 $2,341,126 20:59:54 23/10/2025
60 CRMClick CRMClick ORDI/USDT $5.12 $2,336,747 21:00:11 23/10/2025
61 Biconomy.com Biconomy.com ORDI/USDT $5.11 $2,257,803 20:57:15 23/10/2025
62 KuCoin KuCoin ORDI/USDT $5.13 $2,181,231 20:57:19 23/10/2025
63 Deepcoin Deepcoin ORDI/USDT $5.12 $2,145,285 20:57:11 23/10/2025
64 Hibt Hibt ORDI/USDT $5.12 $2,109,039 20:57:10 23/10/2025
65 Tapbit Tapbit ORDI/USDT $5.11 $1,903,049 20:57:16 23/10/2025
66 HTX HTX ORDI/USDT $5.13 $1,810,039 20:42:16 23/10/2025
67 CRMClick CRMClick ORDI/USDT $5.13 $1,791,971 21:00:16 23/10/2025
68 CEEX exchange CEEX exchange ORDI/USDT $5.12 $1,661,281 21:00:10 23/10/2025
69 BitbabyExchange BitbabyExchange ORDI/USDT $5.12 $1,596,403 21:00:16 23/10/2025
70 OrangeX OrangeX ORDI/USDT $5.11 $1,569,872 20:57:15 23/10/2025
71 Ju.com Ju.com ORDI/USDT $5.12 $1,558,863 20:57:08 23/10/2025
72 WEEX WEEX ORDI/USDT $5.12 $1,511,027 20:57:10 23/10/2025
73 CoinW CoinW ORDI/USDT $5.13 $1,465,722 20:57:07 23/10/2025
74 Gate Gate ORDI/USDT $5.12 $1,453,278 20:54:19 23/10/2025
75 WEEX WEEX ORDI/USDT $5.12 $1,380,553 20:57:17 23/10/2025
76 Bitcastle Bitcastle ORDI/USDT $5.12 $1,272,594 21:00:20 23/10/2025
77 EdgeX EdgeX ORDI/USD $5.10 $1,204,998 21:03:16 23/10/2025
78 Hotcoin Hotcoin ORDI/USDT $5.13 $1,171,975 20:58:35 23/10/2025
79 VOOX Exchange VOOX Exchange ORDI/USDT $5.12 $1,145,928 20:57:19 23/10/2025
80 LBank LBank ORDI/USDT $5.12 $1,135,686 20:57:08 23/10/2025
81 MEXC MEXC ORDI/USDT $5.13 $1,107,410 20:54:07 23/10/2025
82 XXKK XXKK ORDI/USDT $5.13 $1,080,520 20:54:08 23/10/2025
83 Cofinex Cofinex ORDI/USDT $5.13 $1,043,847 21:00:11 23/10/2025
84 Gate Gate ORDI/USDT $5.12 $991,408 20:56:54 23/10/2025
85 BlockFin BlockFin ORDI/USDT $5.12 $941,808 21:00:16 23/10/2025
86 Bybit Bybit ORDI/USDT $5.13 $833,677 20:54:12 23/10/2025
87 BlockFin BlockFin ORDI/USDT $5.12 $826,570 21:00:11 23/10/2025
88 CoinCatch CoinCatch ORDI/USDT $5.12 $815,668 20:54:15 23/10/2025
89 Phemex Phemex ORDI/USDT $5.12 $801,064 20:57:17 23/10/2025
90 XT.COM XT.COM ORDI/USDT $5.12 $799,195 20:57:10 23/10/2025
91 Toobit Toobit ORDI/USDT $5.12 $775,134 20:57:09 23/10/2025
92 Coinlocally Coinlocally ORDI/USDT $5.12 $610,067 21:00:11 23/10/2025
93 Gate Gate ORDI/USDC $5.13 $609,113 20:56:54 23/10/2025
94 BloFin BloFin ORDI/USDT $5.12 $493,689 20:57:07 23/10/2025
95 Bitunix Bitunix ORDI/USDT $5.12 $466,211 20:57:07 23/10/2025
96 Binance Binance ORDI/USDC $5.14 $451,944 20:57:02 23/10/2025
97 Cofinex Cofinex ORDI/USDC $5.11 $428,511 21:00:17 23/10/2025
98 BitKan BitKan ORDI/USDT $5.11 $425,060 21:00:10 23/10/2025
99 BYDFi BYDFi ORDI/USDT $5.12 $415,848 21:00:17 23/10/2025
100 KCEX KCEX ORDI/USDT $5.13 $415,771 20:57:07 23/10/2025
101 SpireX SpireX ORDI/USDC $5.12 $404,741 21:00:12 23/10/2025
102 WEEX WEEX ORDI/USDC $5.14 $356,180 20:57:10 23/10/2025
103 Hyperliquid Hyperliquid ORDI/USD $5.11 $308,115 20:57:16 23/10/2025
104 Pionex Pionex ORDI/USDT $5.12 $302,163 20:57:11 23/10/2025
105 Tapbit Tapbit ORDI/USDT $5.12 $302,120 20:57:07 23/10/2025
106 OrangeX OrangeX ORDI/USDT $5.13 $296,489 20:57:07 23/10/2025
107 GaiaEx GaiaEx ORDI/USDT $5.12 $271,026 21:00:10 23/10/2025
108 Koinbay Koinbay ORDI/USDT $5.12 $271,007 21:00:11 23/10/2025
109 Zedxion Exchange Zedxion Exchange ORDI/USDT $5.12 $270,989 21:00:09 23/10/2025
110 CZR Exchange CZR Exchange ORDI/USDT $5.12 $270,963 21:00:08 23/10/2025
111 SpireX SpireX ORDI/USDT $5.12 $270,898 21:00:12 23/10/2025
112 Biconomy.com Biconomy.com ORDI/USDT $5.12 $270,508 20:57:07 23/10/2025
113 BYDFi BYDFi ORDI/USDC $5.12 $266,248 21:00:17 23/10/2025
114 BTCC BTCC ORDI/USDT $5.13 $264,219 20:57:07 23/10/2025
115 Websea Websea ORDI/USDT $5.13 $259,121 21:00:09 23/10/2025
116 4E 4E ORDI/USDT $5.12 $256,984 21:00:16 23/10/2025
117 BVOX BVOX ORDI/USDT $5.13 $255,223 20:54:17 23/10/2025
118 BitMart BitMart ORDI/USDT $5.14 $245,326 20:57:08 23/10/2025
119 Bitget Bitget ORDI/USDT $5.13 $244,552 20:54:07 23/10/2025
120 BingX BingX ORDI/USDT $5.12 $242,293 20:57:07 23/10/2025
121 Aivora Exchange Aivora Exchange ORDI/USDT $5.12 $229,423 21:00:08 23/10/2025
122 KuCoin KuCoin ORDI/USDT $5.12 $216,879 20:59:53 23/10/2025
123 LeveX LeveX ORDI/USDT $5.12 $211,251 21:00:16 23/10/2025
124 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $5.11 $187,135 21:03:16 23/10/2025
125 BYDFi BYDFi ORDI/USDT $5.12 $182,635 20:57:07 23/10/2025
126 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $5.13 $177,856 21:00:11 23/10/2025
127 Binance Binance ORDI/TRY $5.13 $163,703 20:56:42 23/10/2025
128 BitxEX BitxEX ORDI/USDT $5.12 $156,455 21:00:16 23/10/2025
129 Bitrue Bitrue ORDI/XRP $5.13 $149,852 20:57:08 23/10/2025
130 WOO X WOO X ORDI/USDT $5.12 $144,582 20:57:15 23/10/2025
131 MEXC MEXC ORDI/USDC $5.12 $134,944 20:54:15 23/10/2025
132 Bitrue Bitrue ORDI/USDT $5.12 $133,505 20:57:08 23/10/2025
133 Binance TR Binance TR ORDI/TRY $5.13 $114,200 20:57:08 23/10/2025
134 Phemex Phemex ORDI/USDT $5.11 $106,730 20:57:08 23/10/2025
135 BigONE BigONE ORDI/USDT $5.12 $100,138 20:48:07 23/10/2025
136 PrimeXBT PrimeXBT ORDI/USDT $5.11 $94,869.34 21:03:15 23/10/2025
137 SuperEx SuperEx ORDI/USDT $5.14 $79,873.94 21:00:11 23/10/2025
138 LeveX LeveX ORDI/USDC $5.12 $67,998.26 21:00:16 23/10/2025
139 BIT BIT ORDI/USDT $5.13 $64,498.65 20:55:33 23/10/2025
140 Pionex Pionex ORDI/BTC $5.12 $62,817.64 20:54:15 23/10/2025
141 Coincall Coincall ORDI/USD $5.11 $62,793.31 21:03:16 23/10/2025
142 ProBit Global ProBit Global ORDI/USDT $8.02 $61,192.24 20:51:11 23/10/2025
143 ONUS Pro ONUS Pro ORDI/VNDC $5.12 $59,156.98 21:00:16 23/10/2025
144 BloFin BloFin ORDI/USDT $5.11 $57,096.43 20:57:17 23/10/2025
145 HKD.com HKD.com ORDI/USDT $8.51 $52,917.33 20:57:07 23/10/2025
146 MGBX MGBX ORDI/USDT $5.12 $50,884.09 21:00:17 23/10/2025
147 Bit2Me Bit2Me ORDI/USDC $5.11 $48,833.37 21:00:10 23/10/2025
148 Gate Gate ORDI/USDT $5.13 $40,256.00 20:54:50 23/10/2025
149 DigiFinex DigiFinex ORDI/USDT $5.14 $39,210.15 20:51:08 23/10/2025
150 BIT BIT ORDI/USDT $5.12 $35,830.95 20:48:42 23/10/2025
151 Binance Binance ORDI/FDUSD $5.13 $33,999.94 20:56:42 23/10/2025
152 CoinEx CoinEx ORDI/USDT $5.13 $33,615.05 20:59:53 23/10/2025
153 BTSE BTSE ORDI/USDT $5.13 $29,762.39 20:54:11 23/10/2025
154 BiFinance BiFinance ORDI/USDT $5.12 $25,936.63 20:57:10 23/10/2025
155 Binance Binance ORDI/BTC $5.12 $18,475.05 20:56:42 23/10/2025
156 Coinflare Coinflare ORDI/USDT $5.11 $14,096.94 21:00:16 23/10/2025
157 Crypto.com Exchange Crypto.com Exchange ORDI/USD $5.13 $8,036.18 20:54:07 23/10/2025
158 TGEX TGEX ORDI/USDT $5.12 $6,464.21 20:54:16 23/10/2025
159 Bitvavo Bitvavo ORDI/EUR $5.07 $6,078.74 20:57:07 23/10/2025
160 TGEX TGEX ORDI/USDT $5.13 $5,439.23 20:54:07 23/10/2025
161 Binance TH Binance TH ORDI/USDT $5.12 $3,187.85 20:57:07 23/10/2025
162 TRIV TRIV ORDI/IDR $5.13 $2,545.95 21:00:26 23/10/2025
163 TRIV TRIV ORDI/USDT $5.12 $2,545.92 21:00:26 23/10/2025
164 Bitlo Bitlo ORDI/TRY $5.12 $1,671.49 21:00:11 23/10/2025
165 OKX OKX ORDI/USD $5.13 $1,653.81 20:56:54 23/10/2025
166 Tokocrypto Tokocrypto ORDI/USDT $5.12 $1,496.30 20:57:08 23/10/2025
167 Reku Reku ORDI/IDR $5.12 $1,484.04 20:48:11 23/10/2025
168 ZebPay ZebPay ORDI/INR $5.62 $1,428.61 20:54:11 23/10/2025
169 CoinDCX CoinDCX ORDI/INR $5.43 $1,078.67 20:57:16 23/10/2025
170 CoinDCX CoinDCX ORDI/USDT $5.12 $487.60 20:57:16 23/10/2025
171 Orderly Orderly ORDI/USDC $4.82 $301.53 21:00:16 23/10/2025
172 UniSat UniSat ORDI/BTC $5.14 $256.81 15:02:39 23/10/2025
173 Flipster Flipster ORDI/USDT $5.13 $219.57 21:00:16 23/10/2025
174 dYdX v4 dYdX v4 ORDI/USD $5.07 $91.26 21:04:21 23/10/2025
175 Coins.ph Coins.ph ORDI/PHP $6.70 $74.13 21:00:07 23/10/2025
176 ONUS Pro ONUS Pro ORDI/VNDC $5.12 $62.98 21:00:13 23/10/2025
177 CEX.IO CEX.IO ORDI/USDT $5.13 $22.27 20:51:12 23/10/2025
178 CEX.IO CEX.IO ORDI/USD $5.16 $17.79 20:51:12 23/10/2025
179 WOO X WOO X ORDI/USDT $5.12 $11.80 20:57:07 23/10/2025
180 Poloniex Poloniex ORDI/USDT $6.20 $8.31 21:02:53 23/10/2025
181 Bybit Bybit ORDI/USDC $5.00 $0 20:54:12 23/10/2025
182 NovaDAX NovaDAX ORDI/BRL $5.31 $0 20:57:09 23/10/2025
183 Tokocrypto Tokocrypto ORDI/USDC $5.13 $0 20:57:08 23/10/2025
184 digitalexchange.id digitalexchange.id ORDI/IDR $5.13 $0 21:00:08 23/10/2025
185 Giottus Giottus ORDI/INR $7.81 $0 20:48:09 23/10/2025
186 Aster Aster ORDI/USD $5.13 $0 20:54:15 23/10/2025
187 ONUS Pro ONUS Pro ORDI/USDT $5.14 $0 21:00:13 23/10/2025
188 Quanto Quanto ORDI/USD $5.12 $0 21:00:16 23/10/2025
189 Aevo Aevo ORDI/USD $5.11 $0 21:03:16 23/10/2025
190 ADEN ADEN ORDI/USDC $4.82 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,540,608,836 với tỷ giá $5.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - CoinMarket.vn
4.3 trên 888 đánh giá