Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $10.66 | $704,540,602 | 22:00:23 24/05/2025 |
| 2 |  CoinP |
ORDI/USDT | $10.66 | $168,482,909 | 22:03:15 24/05/2025 |
| 3 |  Deepcoin |
ORDI/USDT | $10.66 | $139,966,120 | 21:57:16 24/05/2025 |
| 4 |  Binance |
ORDI/USDT | $10.65 | $90,616,697 | 21:54:16 24/05/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $10.66 | $74,195,630 | 21:57:16 24/05/2025 |
| 6 |  OKX |
ORDI/USDT | $10.64 | $58,188,257 | 21:54:44 24/05/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $10.65 | $56,795,967 | 21:57:16 24/05/2025 |
| 8 |  OrangeX |
ORDI/USDT | $10.64 | $54,587,935 | 21:51:16 24/05/2025 |
| 9 |  KCEX |
ORDI/USDT | $10.66 | $52,934,126 | 21:57:16 24/05/2025 |
| 10 |  Toobit |
ORDI/USDT | $10.65 | $49,705,227 | 21:57:15 24/05/2025 |
| 11 |  Topone |
ORDI/USDT | $10.66 | $43,662,574 | 22:03:16 24/05/2025 |
| 12 |  JuCoin |
ORDI/USDT | $10.66 | $43,349,300 | 22:00:16 24/05/2025 |
| 13 |  MGBX |
ORDI/USDT | $10.67 | $41,016,502 | 21:57:14 24/05/2025 |
| 14 |  Skybit |
ORDI/USDT | $10.65 | $40,882,975 | 22:00:07 24/05/2025 |
| 15 |  Hibt |
ORDI/USDT | $10.65 | $39,123,031 | 21:51:28 24/05/2025 |
| 16 |  FameEX |
ORDI/USDT | $10.66 | $38,695,432 | 21:57:16 24/05/2025 |
| 17 |  Bybit |
ORDI/USDT | $10.65 | $34,534,542 | 21:54:16 24/05/2025 |
| 18 |  Zoomex |
ORDI/USDT | $10.66 | $34,530,929 | 21:57:16 24/05/2025 |
| 19 |  GaiaEx |
ORDI/USDT | $10.66 | $32,925,385 | 22:00:18 24/05/2025 |
| 20 |  CoinW |
ORDI/USDT | $10.66 | $32,358,508 | 21:57:16 24/05/2025 |
| 21 |  IBIT Global |
ORDI/USDT | $10.67 | $31,925,347 | 22:00:17 24/05/2025 |
| 22 |  BiKing |
ORDI/USDT | $10.65 | $28,257,977 | 22:03:19 24/05/2025 |
| 23 |  XT.COM |
ORDI/USDT | $10.65 | $26,994,771 | 21:57:19 24/05/2025 |
| 24 |  VOOX Exchange |
ORDI/USDT | $10.65 | $20,410,479 | 21:54:17 24/05/2025 |
| 25 |  Hotcoin |
ORDI/USDT | $10.65 | $20,305,665 | 21:54:20 24/05/2025 |
| 26 |  MEXC |
ORDI/USDT | $10.65 | $19,753,282 | 21:54:17 24/05/2025 |
| 27 |  Koinbay |
ORDI/USDT | $27.04 | $19,084,310 | 21:45:15 24/05/2025 |
| 28 |  BitonEx |
ORDI/USDT | $10.66 | $18,368,959 | 22:00:08 24/05/2025 |
| 29 |  BVOX |
ORDI/USDT | $10.64 | $18,245,167 | 21:51:16 24/05/2025 |
| 30 | Binance |
ORDI/USDT | $10.65 | $16,201,323 | 21:56:54 24/05/2025 |
| 31 | BiKing |
ORDI/USDT | $10.67 | $16,178,293 | 22:03:10 24/05/2025 |
| 32 |  Bitunix |
ORDI/USDT | $10.65 | $15,478,067 | 21:54:16 24/05/2025 |
| 33 |  BITmarkets |
ORDI/USDT | $10.66 | $14,857,468 | 21:57:16 24/05/2025 |
| 34 |  BTSE |
ORDI/USDT | $10.66 | $14,856,328 | 21:57:15 24/05/2025 |
| 35 |  B2Z Exchange |
ORDI/USD | $10.66 | $14,075,219 | 22:03:16 24/05/2025 |
| 36 |  Bitrue |
ORDI/USDT | $10.64 | $13,653,138 | 21:57:19 24/05/2025 |
| 37 | Skybit |
ORDI/USDT | $10.66 | $12,492,286 | 22:00:16 24/05/2025 |
| 38 |  Darkex Exchange |
ORDI/USDT | $10.64 | $11,812,373 | 22:00:37 24/05/2025 |
| 39 |  Millionero |
ORDI/USDT | $10.66 | $11,519,595 | 22:00:08 24/05/2025 |
| 40 | Millionero |
ORDI/USDT | $10.66 | $11,354,961 | 22:00:15 24/05/2025 |
| 41 | OKX |
ORDI/USDT | $10.64 | $10,416,396 | 21:56:53 24/05/2025 |
| 42 |  BitradeX |
ORDI/USDT | $10.66 | $10,048,565 | 22:00:16 24/05/2025 |
| 43 | CoinP |
ORDI/USDT | $10.64 | $10,029,247 | 22:03:08 24/05/2025 |
| 44 |  SAFEX |
ORDI/USDT | $10.66 | $10,024,333 | 21:57:15 24/05/2025 |
| 45 |  WhiteBIT |
ORDI/USDT | $10.66 | $9,986,526 | 21:57:15 24/05/2025 |
| 46 |  Zedxion Exchange |
ORDI/USDT | $10.66 | $9,606,551 | 22:03:17 24/05/2025 |
| 47 |  Coinstore |
ORDI/USDT | $10.63 | $9,104,854 | 21:57:07 24/05/2025 |
| 48 |  Gate |
ORDI/USDT | $10.64 | $8,434,476 | 21:54:19 24/05/2025 |
| 49 |  4E |
ORDI/USDT | $10.67 | $8,011,203 | 22:00:11 24/05/2025 |
| 50 |  Websea |
ORDI/USDT | $10.66 | $7,932,857 | 21:57:18 24/05/2025 |
| 51 | Gate |
ORDI/USDT | $10.63 | $7,153,414 | 21:56:54 24/05/2025 |
| 52 |  Bitget |
ORDI/USDT | $10.67 | $6,177,349 | 21:54:15 24/05/2025 |
| 53 | MEXC |
ORDI/USDT | $10.65 | $6,105,843 | 21:54:07 24/05/2025 |
| 54 |  LBank |
ORDI/USDT | $10.66 | $6,092,260 | 21:57:16 24/05/2025 |
| 55 |  XXKK |
ORDI/USDT | $10.67 | $6,030,171 | 22:03:08 24/05/2025 |
| 56 | Hibt |
ORDI/USDT | $10.64 | $5,823,238 | 21:51:14 24/05/2025 |
| 57 |  HTX |
ORDI/USDT | $10.67 | $5,623,983 | 21:59:24 24/05/2025 |
| 58 |  Pionex |
ORDI/USDT | $10.66 | $5,587,579 | 21:57:17 24/05/2025 |
| 59 | Deepcoin |
ORDI/USDT | $10.64 | $5,014,630 | 21:57:08 24/05/2025 |
| 60 |  UZX |
ORDI/USDT | $10.66 | $4,874,579 | 21:57:16 24/05/2025 |
| 61 | Binance |
ORDI/USDC | $10.65 | $4,844,583 | 21:54:16 24/05/2025 |
| 62 | JuCoin |
ORDI/USDT | $10.67 | $4,593,311 | 22:00:08 24/05/2025 |
| 63 | OrangeX |
ORDI/USDT | $10.63 | $4,462,126 | 21:51:12 24/05/2025 |
| 64 |  Tapbit |
ORDI/USDT | $10.66 | $4,422,066 | 21:57:15 24/05/2025 |
| 65 |  WEEX |
ORDI/USDT | $10.66 | $4,313,847 | 21:57:17 24/05/2025 |
| 66 | LBank |
ORDI/USDT | $10.65 | $3,408,845 | 21:57:08 24/05/2025 |
| 67 |  Biconomy.com |
ORDI/USDT | $10.65 | $3,005,696 | 21:57:16 24/05/2025 |
| 68 |  BYEX |
ORDI/USDT | $10.66 | $2,985,055 | 22:03:09 24/05/2025 |
| 69 |  Ourbit |
ORDI/USDT | $10.66 | $2,803,823 | 21:57:17 24/05/2025 |
| 70 |  KuCoin |
ORDI/USDT | $10.64 | $2,594,167 | 21:57:18 24/05/2025 |
| 71 | HTX |
ORDI/USDT | $10.61 | $2,584,808 | 21:48:25 24/05/2025 |
| 72 | XT.COM |
ORDI/USDT | $10.66 | $2,482,615 | 21:57:08 24/05/2025 |
| 73 |  AscendEX |
ORDI/USDT | $10.71 | $2,207,811 | 21:57:11 24/05/2025 |
| 74 | CoinW |
ORDI/USDT | $10.65 | $2,185,039 | 21:57:08 24/05/2025 |
| 75 |  CEEX exchange |
ORDI/USDT | $10.66 | $1,847,360 | 22:03:07 24/05/2025 |
| 76 |  BYDFi |
ORDI/USDT | $10.64 | $1,781,400 | 22:00:17 24/05/2025 |
| 77 |  Bitcastle |
ORDI/USDT | $10.66 | $1,759,756 | 22:00:17 24/05/2025 |
| 78 | Bybit |
ORDI/USDT | $10.66 | $1,590,038 | 21:54:08 24/05/2025 |
| 79 | Bitunix |
ORDI/USDT | $10.65 | $1,239,221 | 21:54:10 24/05/2025 |
| 80 |  HKD.com |
ORDI/USDT | $10.66 | $1,119,238 | 22:00:10 24/05/2025 |
| 81 | Hotcoin |
ORDI/USDT | $10.66 | $1,072,574 | 21:59:29 24/05/2025 |
| 82 |  Phemex |
ORDI/USDT | $10.64 | $1,028,549 | 21:57:16 24/05/2025 |
| 83 | KuCoin |
ORDI/USDT | $10.64 | $1,010,730 | 21:57:23 24/05/2025 |
| 84 |  RabbitX |
ORDI/USD | $10.66 | $899,919 | 22:03:17 24/05/2025 |
| 85 | Websea |
ORDI/USDT | $10.66 | $875,485 | 21:57:08 24/05/2025 |
| 86 |  BitKan |
ORDI/USDT | $10.67 | $856,181 | 22:03:09 24/05/2025 |
| 87 | Bitget |
ORDI/USDT | $10.65 | $829,146 | 21:54:10 24/05/2025 |
| 88 | Toobit |
ORDI/USDT | $10.68 | $809,041 | 21:57:10 24/05/2025 |
| 89 |  CoinCatch |
ORDI/USDT | $10.65 | $790,607 | 21:57:16 24/05/2025 |
| 90 |  Aibit |
ORDI/USDT | $9.71 | $707,088 | 16:42:07 21/05/2025 |
| 91 | Gate |
ORDI/USDC | $10.65 | $683,598 | 21:56:54 24/05/2025 |
| 92 |  Coinbase International Exchange |
ORDI/USDC | $10.67 | $676,667 | 22:00:16 24/05/2025 |
| 93 |  Hyperliquid |
ORDI/USD | $10.66 | $650,033 | 21:57:15 24/05/2025 |
| 94 | Biconomy.com |
ORDI/USDT | $10.65 | $634,279 | 21:57:07 24/05/2025 |
| 95 | BYDFi |
ORDI/USDT | $10.66 | $519,372 | 22:00:07 24/05/2025 |
| 96 |  LeveX |
ORDI/USDT | $10.66 | $500,029 | 22:03:16 24/05/2025 |
| 97 | KCEX |
ORDI/USDT | $10.65 | $498,837 | 21:57:08 24/05/2025 |
| 98 | GaiaEx |
ORDI/USDT | $10.66 | $497,936 | 22:00:11 24/05/2025 |
| 99 | Binance |
ORDI/USDC | $10.65 | $493,507 | 21:56:54 24/05/2025 |
| 100 | Bitrue |
ORDI/XRP | $10.65 | $474,314 | 21:57:07 24/05/2025 |
| 101 | Pionex |
ORDI/USDT | $10.65 | $461,469 | 21:57:07 24/05/2025 |
| 102 | Tapbit |
ORDI/USDT | $10.63 | $458,973 | 21:57:07 24/05/2025 |
| 103 | Bitrue |
ORDI/USDT | $10.65 | $440,378 | 21:57:07 24/05/2025 |
| 104 | Binance |
ORDI/TRY | $10.74 | $431,895 | 21:56:54 24/05/2025 |
| 105 | Zedxion Exchange |
ORDI/USDT | $10.66 | $430,803 | 22:03:08 24/05/2025 |
| 106 |  SpireX |
ORDI/USDT | $10.66 | $429,758 | 22:00:11 24/05/2025 |
| 107 | Koinbay |
ORDI/USDT | $10.55 | $424,750 | 21:45:10 24/05/2025 |
| 108 | Phemex |
ORDI/USDT | $10.63 | $310,340 | 21:57:08 24/05/2025 |
| 109 | BVOX |
ORDI/USDT | $10.64 | $309,172 | 21:51:17 24/05/2025 |
| 110 |  BitMart |
ORDI/USDT | $10.66 | $308,699 | 21:57:07 24/05/2025 |
| 111 |  SuperEx |
ORDI/USDT | $10.63 | $268,807 | 22:00:08 24/05/2025 |
| 112 | Pionex |
ORDI/BTC | $10.66 | $268,624 | 21:57:17 24/05/2025 |
| 113 |  Bitvavo |
ORDI/EUR | $10.60 | $258,621 | 21:57:09 24/05/2025 |
| 114 |  BloFin |
ORDI/USDT | $10.66 | $257,997 | 21:57:17 24/05/2025 |
| 115 |  BingX |
ORDI/USDT | $10.64 | $241,040 | 21:57:07 24/05/2025 |
| 116 | BTSE |
ORDI/USDT | $10.66 | $237,328 | 21:57:07 24/05/2025 |
| 117 |  BTCC |
ORDI/USDT | $10.66 | $231,341 | 22:00:08 24/05/2025 |
| 118 |  TGEX |
ORDI/USDT | $10.66 | $229,650 | 22:03:16 24/05/2025 |
| 119 |  BigONE |
ORDI/USDT | $10.63 | $214,949 | 21:57:13 24/05/2025 |
| 120 |  Binance TR |
ORDI/TRY | $10.74 | $210,414 | 21:57:08 24/05/2025 |
| 121 |  Coincall |
ORDI/USD | $10.66 | $201,787 | 22:03:16 24/05/2025 |
| 122 | Binance |
ORDI/FDUSD | $10.65 | $190,296 | 21:56:54 24/05/2025 |
| 123 | TruBit Pro Exchange |
ORDI/USDT | $10.64 | $166,060 | 21:57:07 24/05/2025 |
| 124 |  ONUS Pro |
ORDI/VNDC | $10.65 | $142,387 | 22:00:16 24/05/2025 |
| 125 | MGBX |
ORDI/USDT | $10.65 | $113,653 | 21:57:18 24/05/2025 |
| 126 | DigiFinex |
ORDI/USDT | $10.65 | $108,016 | 21:54:09 24/05/2025 |
| 127 | MEXC |
ORDI/USDC | $10.64 | $97,115.30 | 21:54:17 24/05/2025 |
| 128 | SpireX |
ORDI/USDC | $10.66 | $95,054.25 | 22:00:11 24/05/2025 |
| 129 |  BIT |
ORDI/USDT | $10.67 | $90,097.57 | 21:57:41 24/05/2025 |
| 130 | Binance |
ORDI/BTC | $10.64 | $87,380.10 | 21:56:54 24/05/2025 |
| 131 | TGEX |
ORDI/USDT | $10.66 | $81,591.12 | 22:03:12 24/05/2025 |
| 132 |  Orderly |
ORDI/USDC | $10.64 | $80,986.64 | 22:03:17 24/05/2025 |
| 133 |  Crypto.com Exchange |
ORDI/USD | $10.58 | $65,923.08 | 21:48:18 24/05/2025 |
| 134 | BloFin |
ORDI/USDT | $10.66 | $64,480.40 | 21:57:12 24/05/2025 |
| 135 |  WOO X |
ORDI/USDT | $10.66 | $62,729.39 | 21:57:16 24/05/2025 |
| 136 | LeveX |
ORDI/USDC | $10.65 | $62,604.00 | 22:03:16 24/05/2025 |
| 137 |  Tokenize Xchange |
ORDI/USD | $10.56 | $59,053.61 | 22:03:08 24/05/2025 |
| 138 | Tokenize Xchange |
ORDI/SGD | $10.55 | $58,993.90 | 22:03:08 24/05/2025 |
| 139 |  dYdX v4 |
ORDI/USD | $10.27 | $50,487.75 | 21:55:17 24/05/2025 |
| 140 |  Flipster |
ORDI/USDT | $10.66 | $45,885.67 | 21:57:17 24/05/2025 |
| 141 |  Coinflare |
ORDI/USDT | $10.65 | $43,529.24 | 21:57:16 24/05/2025 |
| 142 |  Topcredit Int |
ORDI/USDT | $10.67 | $40,475.99 | 22:00:11 24/05/2025 |
| 143 | BIT |
ORDI/USDT | $10.65 | $39,720.19 | 21:58:30 24/05/2025 |
| 144 |  CoinEx |
ORDI/USDT | $10.67 | $38,504.14 | 21:59:53 24/05/2025 |
| 145 |  Bit2Me |
ORDI/USDC | $10.66 | $34,549.82 | 21:57:08 24/05/2025 |
| 146 | Crypto.com Exchange |
ORDI/USD | $10.58 | $28,862.20 | 21:57:07 24/05/2025 |
| 147 |  BiFinance |
ORDI/USDT | $10.63 | $23,919.95 | 21:51:25 24/05/2025 |
| 148 |  Reku |
ORDI/IDR | $10.59 | $18,755.73 | 21:57:08 24/05/2025 |
| 149 |  TRIV |
ORDI/IDR | $10.70 | $13,689.36 | 22:00:12 24/05/2025 |
| 150 | TRIV |
ORDI/USDT | $10.68 | $13,689.30 | 22:00:12 24/05/2025 |
| 151 | ONUS Pro |
ORDI/VNDC | $10.69 | $7,362.97 | 22:00:10 24/05/2025 |
| 152 | 4E |
ORDI/USDT | $10.66 | $7,018.75 | 22:00:16 24/05/2025 |
| 153 | WEEX |
ORDI/USDT | $10.66 | $6,713.10 | 21:57:11 24/05/2025 |
| 154 | OKX |
ORDI/USD | $10.65 | $5,771.32 | 21:56:53 24/05/2025 |
| 155 |  CoinDCX |
ORDI/INR | $10.91 | $3,535.74 | 21:48:14 24/05/2025 |
| 156 |  Tokocrypto |
ORDI/USDT | $10.67 | $2,664.61 | 21:57:12 24/05/2025 |
| 157 |  Bitlo |
ORDI/TRY | $10.72 | $2,280.29 | 22:00:11 24/05/2025 |
| 158 | WOO X |
ORDI/USDT | $10.64 | $2,095.05 | 21:57:07 24/05/2025 |
| 159 |  ZebPay |
ORDI/INR | $11.19 | $2,055.99 | 21:57:09 24/05/2025 |
| 160 |  NovaDAX |
ORDI/BRL | $10.43 | $1,607.35 | 21:57:11 24/05/2025 |
| 161 | WEEX |
ORDI/USDC | $10.66 | $1,204.20 | 21:57:11 24/05/2025 |
| 162 |  Binance TH |
ORDI/USDT | $10.66 | $1,105.41 | 21:57:07 24/05/2025 |
| 163 |  UniSat |
ORDI/BTC | $11.17 | $1,093.08 | 21:59:26 24/05/2025 |
| 164 | CoinDCX |
ORDI/USDT | $10.67 | $1,005.17 | 22:00:10 24/05/2025 |
| 165 |  CEX.IO |
ORDI/USDT | $10.66 | $561.27 | 21:54:08 24/05/2025 |
| 166 |  OKX Ordinals |
ORDI/BTC | $12.09 | $558.42 | 21:54:07 24/05/2025 |
| 167 | Crypto.com Exchange |
ORDI/USDT | $10.59 | $394.16 | 21:57:07 24/05/2025 |
| 168 |  digitalexchange.id |
ORDI/IDR | $10.82 | $133.53 | 21:57:11 24/05/2025 |
| 169 |  ProBit Global |
ORDI/USDT | $10.48 | $109.85 | 21:57:08 24/05/2025 |
| 170 |  Coins.ph |
ORDI/PHP | $7.09 | $78.51 | 21:57:07 24/05/2025 |
| 171 | CEX.IO |
ORDI/USD | $10.70 | $16.80 | 21:54:08 24/05/2025 |
| 172 |  Poloniex |
ORDI/USDT | $11.01 | $0 | 21:55:53 24/05/2025 |
| 173 |  Giottus |
ORDI/INR | $10.00 | $0 | 21:57:08 24/05/2025 |
| 174 |  Quidax |
ORDI/USDT | $10.63 | $0 | 21:57:07 24/05/2025 |
| 175 |  Aster |
ORDI/USD | $10.66 | $0 | 22:03:16 24/05/2025 |
| 176 | ONUS Pro |
ORDI/USDT | $10.69 | $0 | 22:00:10 24/05/2025 |
| 177 |  OX.FUN |
ORDI/USD | $10.65 | $0 | 22:03:17 24/05/2025 |
| 178 |  Aevo |
ORDI/USD | $10.66 | $0 | 22:03:16 24/05/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:23 24/05/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $704,540,602 với tỷ giá $10.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.