Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $4.69 | $177,135,611 | 03:54:17 07/01/2026 | |
| 2 | ORDI/USDT | $4.70 | $42,828,316 | 04:03:15 07/01/2026 | |
| 3 | ORDI/USDT | $4.70 | $36,424,646 | 04:03:15 07/01/2026 | |
| 4 | ORDI/USDT | $4.69 | $19,729,006 | 03:54:16 07/01/2026 | |
| 5 | ORDI/USDT | $27.02 | $19,070,338 | 03:57:15 07/01/2026 | |
| 6 | ORDI/USDT | $4.69 | $18,951,002 | 03:54:15 07/01/2026 | |
| 7 | ORDI/USDT | $4.68 | $16,411,683 | 04:06:15 07/01/2026 | |
| 8 | ORDI/USDT | $4.69 | $15,829,006 | 03:57:15 07/01/2026 | |
| 9 | ORDI/USDT | $4.69 | $14,758,956 | 03:55:48 07/01/2026 | |
| 10 | ORDI/USDT | $4.69 | $14,378,149 | 03:57:15 07/01/2026 | |
| 11 | ORDI/USDT | $4.69 | $14,044,686 | 03:57:16 07/01/2026 | |
| 12 | ORDI/USDT | $4.69 | $11,928,475 | 03:54:15 07/01/2026 | |
| 13 | ORDI/USDT | $4.69 | $11,854,862 | 03:54:15 07/01/2026 | |
| 14 | ORDI/USDT | $4.69 | $9,979,553 | 04:06:15 07/01/2026 | |
| 15 | ORDI/USDT | $4.69 | $9,220,213 | 03:57:22 07/01/2026 | |
| 16 | ORDI/USDT | $4.70 | $8,022,343 | 04:03:16 07/01/2026 | |
| 17 | ORDI/USDT | $4.70 | $7,939,929 | 04:03:16 07/01/2026 | |
| 18 | ORDI/USDT | $4.69 | $7,378,618 | 03:57:17 07/01/2026 | |
| 19 | ORDI/USDT | $4.69 | $7,235,187 | 03:54:16 07/01/2026 | |
| 20 | ORDI/USDT | $4.69 | $6,514,903 | 03:57:15 07/01/2026 | |
| 21 | ORDI/USDT | $4.70 | $6,228,136 | 04:00:17 07/01/2026 | |
| 22 | ORDI/USDT | $4.70 | $6,126,070 | 04:03:17 07/01/2026 | |
| 23 | ORDI/USDT | $4.70 | $5,416,086 | 04:03:17 07/01/2026 | |
| 24 | ORDI/USDT | $4.69 | $5,360,400 | 03:57:17 07/01/2026 | |
| 25 | ORDI/USDT | $4.70 | $5,198,424 | 04:03:11 07/01/2026 | |
| 26 | ORDI/USDT | $4.70 | $4,936,911 | 04:03:15 07/01/2026 | |
| 27 | ORDI/USDT | $4.70 | $4,697,343 | 04:03:16 07/01/2026 | |
| 28 | ORDI/USDT | $4.71 | $4,021,611 | 04:03:15 07/01/2026 | |
| 29 | ORDI/USDT | $4.70 | $4,000,938 | 03:54:16 07/01/2026 | |
| 30 | ORDI/USDT | $4.69 | $3,993,318 | 03:57:15 07/01/2026 | |
| 31 | ORDI/USDT | $4.70 | $3,752,814 | 04:03:17 07/01/2026 | |
| 32 | ORDI/USDT | $4.70 | $3,724,765 | 04:00:20 07/01/2026 | |
| 33 | ORDI/USDT | $4.69 | $3,604,745 | 03:57:15 07/01/2026 | |
| 34 | ORDI/USDT | $4.70 | $3,504,612 | 04:00:08 07/01/2026 | |
| 35 | ORDI/USDT | $4.70 | $3,495,685 | 04:00:16 07/01/2026 | |
| 36 | ORDI/USDT | $4.69 | $3,495,588 | 03:56:54 07/01/2026 | |
| 37 | ORDI/USDT | $4.70 | $3,414,592 | 04:03:16 07/01/2026 | |
| 38 | ORDI/USDT | $4.70 | $3,245,445 | 04:03:15 07/01/2026 | |
| 39 | ORDI/USDT | $4.70 | $3,098,451 | 04:03:16 07/01/2026 | |
| 40 | ORDI/USDT | $4.69 | $3,056,720 | 03:57:15 07/01/2026 | |
| 41 | ORDI/USDT | $4.70 | $3,047,935 | 04:03:16 07/01/2026 | |
| 42 | ORDI/USDT | $4.70 | $3,047,935 | 04:03:16 07/01/2026 | |
| 43 | ORDI/USD | $4.70 | $2,966,322 | 04:03:15 07/01/2026 | |
| 44 | ORDI/USDT | $4.70 | $2,965,847 | 04:03:16 07/01/2026 | |
| 45 | ORDI/USDT | $4.70 | $2,964,119 | 04:00:22 07/01/2026 | |
| 46 | ORDI/USDT | $4.70 | $2,888,421 | 04:03:17 07/01/2026 | |
| 47 | ORDI/USDT | $4.70 | $2,789,515 | 04:03:18 07/01/2026 | |
| 48 | ORDI/USDT | $4.69 | $2,319,195 | 03:57:15 07/01/2026 | |
| 49 | ORDI/USDT | $4.70 | $2,225,533 | 04:00:15 07/01/2026 | |
| 50 | ORDI/USDT | $4.70 | $2,202,580 | 04:03:14 07/01/2026 | |
| 51 | ORDI/USDT | $4.70 | $2,198,650 | 03:56:24 07/01/2026 | |
| 52 | ORDI/USDT | $4.70 | $2,196,623 | 04:00:18 07/01/2026 | |
| 53 | ORDI/USDT | $4.70 | $2,173,926 | 03:42:08 07/01/2026 | |
| 54 | ORDI/USDT | $4.69 | $2,169,681 | 03:57:16 07/01/2026 | |
| 55 | ORDI/USDT | $4.69 | $2,043,080 | 03:57:15 07/01/2026 | |
| 56 | ORDI/USDT | $4.69 | $1,944,295 | 03:54:18 07/01/2026 | |
| 57 | ORDI/USDT | $4.69 | $1,943,765 | 03:57:16 07/01/2026 | |
| 58 | ORDI/USDT | $4.69 | $1,867,592 | 03:57:17 07/01/2026 | |
| 59 | ORDI/USDT | $4.70 | $1,734,548 | 04:03:13 07/01/2026 | |
| 60 | ORDI/USDT | $4.69 | $1,733,539 | 03:54:15 07/01/2026 | |
| 61 | ORDI/USDT | $4.69 | $1,641,958 | 03:57:16 07/01/2026 | |
| 62 | ORDI/USDT | $4.70 | $1,546,763 | 03:57:17 07/01/2026 | |
| 63 | ORDI/USDT | $4.70 | $1,546,656 | 03:54:15 07/01/2026 | |
| 64 | ORDI/USDT | $4.69 | $1,510,020 | 03:57:17 07/01/2026 | |
| 65 | ORDI/USDT | $4.67 | $1,472,124 | 04:09:22 07/01/2026 | |
| 66 | ORDI/USDT | $4.69 | $1,469,826 | 03:57:16 07/01/2026 | |
| 67 | ORDI/USDT | $4.69 | $1,386,644 | 03:57:15 07/01/2026 | |
| 68 | ORDI/USDT | $4.69 | $1,384,204 | 03:57:11 07/01/2026 | |
| 69 | ORDI/USDT | $4.69 | $1,360,383 | 03:57:07 07/01/2026 | |
| 70 | ORDI/USDT | $4.70 | $1,307,861 | 04:00:16 07/01/2026 | |
| 71 | ORDI/USDT | $4.69 | $1,198,209 | 03:57:16 07/01/2026 | |
| 72 | ORDI/USD | $4.68 | $1,188,640 | 04:06:15 07/01/2026 | |
| 73 | ORDI/USDT | $4.69 | $1,105,125 | 03:57:08 07/01/2026 | |
| 74 | ORDI/USDT | $4.70 | $1,041,519 | 03:57:10 07/01/2026 | |
| 75 | ORDI/USDT | $4.69 | $1,004,882 | 03:54:07 07/01/2026 | |
| 76 | ORDI/USDT | $4.70 | $999,542 | 04:03:18 07/01/2026 | |
| 77 | ORDI/USDT | $4.69 | $876,883 | 03:54:19 07/01/2026 | |
| 78 | ORDI/USDT | $4.69 | $863,974 | 04:06:15 07/01/2026 | |
| 79 | ORDI/USDT | $4.69 | $850,029 | 03:56:54 07/01/2026 | |
| 80 | ORDI/USDT | $4.69 | $848,875 | 03:54:15 07/01/2026 | |
| 81 | ORDI/USDT | $4.70 | $810,192 | 04:00:19 07/01/2026 | |
| 82 | ORDI/USDT | $4.70 | $808,270 | 03:57:10 07/01/2026 | |
| 83 | ORDI/USDT | $4.69 | $793,658 | 03:54:09 07/01/2026 | |
| 84 | ORDI/USDT | $4.69 | $758,971 | 04:01:16 07/01/2026 | |
| 85 | ORDI/USDT | $4.70 | $749,098 | 03:57:11 07/01/2026 | |
| 86 | ORDI/USDT | $4.70 | $747,231 | 04:03:12 07/01/2026 | |
| 87 | ORDI/USDT | $4.70 | $742,663 | 04:03:12 07/01/2026 | |
| 88 | ORDI/USDT | $4.69 | $736,311 | 04:09:17 07/01/2026 | |
| 89 | ORDI/USDT | $4.70 | $703,495 | 03:51:09 07/01/2026 | |
| 90 | ORDI/USDT | $4.70 | $680,660 | 03:54:08 07/01/2026 | |
| 91 | ORDI/USDT | $4.70 | $679,472 | 03:59:24 07/01/2026 | |
| 92 | ORDI/USDT | $4.70 | $659,425 | 04:03:08 07/01/2026 | |
| 93 | ORDI/USDT | $4.70 | $598,842 | 03:45:07 07/01/2026 | |
| 94 | ORDI/USD | $4.68 | $590,586 | 04:09:15 07/01/2026 | |
| 95 | ORDI/USDT | $4.70 | $526,407 | 04:03:09 07/01/2026 | |
| 96 | ORDI/USDT | $4.70 | $524,453 | 03:57:08 07/01/2026 | |
| 97 | ORDI/USDT | $4.70 | $524,354 | 04:03:12 07/01/2026 | |
| 98 | ORDI/USDT | $4.70 | $521,917 | 04:03:09 07/01/2026 | |
| 99 | ORDI/USDT | $4.69 | $483,625 | 03:57:09 07/01/2026 | |
| 100 | ORDI/USDT | $4.69 | $455,382 | 04:03:09 07/01/2026 | |
| 101 | ORDI/USDT | $4.70 | $387,541 | 04:03:11 07/01/2026 | |
| 102 | ORDI/USDT | $4.70 | $371,605 | 03:57:07 07/01/2026 | |
| 103 | ORDI/USDT | $4.69 | $353,989 | 03:54:08 07/01/2026 | |
| 104 | ORDI/USDT | $4.69 | $339,034 | 03:57:12 07/01/2026 | |
| 105 | ORDI/USDC | $4.69 | $324,248 | 03:56:54 07/01/2026 | |
| 106 | ORDI/USDC | $4.70 | $311,799 | 04:00:09 07/01/2026 | |
| 107 | ORDI/USDT | $4.69 | $308,386 | 03:54:08 07/01/2026 | |
| 108 | ORDI/USDT | $4.70 | $307,260 | 04:03:10 07/01/2026 | |
| 109 | ORDI/USDT | $4.70 | $307,194 | 04:03:09 07/01/2026 | |
| 110 | ORDI/USDT | $4.69 | $306,884 | 03:57:11 07/01/2026 | |
| 111 | ORDI/USDT | $4.70 | $305,908 | 04:00:09 07/01/2026 | |
| 112 | ORDI/USDT | $4.69 | $290,159 | 03:54:08 07/01/2026 | |
| 113 | ORDI/USDT | $4.70 | $276,393 | 04:03:12 07/01/2026 | |
| 114 | ORDI/USDC | $4.69 | $260,166 | 03:57:08 07/01/2026 | |
| 115 | ORDI/USDT | $4.70 | $250,945 | 03:57:10 07/01/2026 | |
| 116 | ORDI/USDT | $4.70 | $242,188 | 03:53:24 07/01/2026 | |
| 117 | ORDI/USDT | $4.69 | $208,812 | 03:57:07 07/01/2026 | |
| 118 | ORDI/USDT | $4.70 | $202,699 | 03:54:07 07/01/2026 | |
| 119 | ORDI/USDT | $4.70 | $195,698 | 04:03:11 07/01/2026 | |
| 120 | ORDI/USDT | $4.69 | $184,591 | 03:57:14 07/01/2026 | |
| 121 | ORDI/TRY | $4.70 | $176,709 | 03:56:42 07/01/2026 | |
| 122 | ORDI/USDT | $4.70 | $160,602 | 04:03:16 07/01/2026 | |
| 123 | ORDI/USDT | $4.70 | $160,320 | 03:57:11 07/01/2026 | |
| 124 | ORDI/USDT | $4.70 | $157,255 | 04:03:10 07/01/2026 | |
| 125 | ORDI/USDC | $4.69 | $145,768 | 03:54:16 07/01/2026 | |
| 126 | ORDI/USDT | $4.70 | $141,147 | 04:03:12 07/01/2026 | |
| 127 | ORDI/USDT | $4.70 | $120,939 | 04:00:12 07/01/2026 | |
| 128 | ORDI/USDC | $4.70 | $113,155 | 04:03:15 07/01/2026 | |
| 129 | ORDI/TRY | $4.70 | $111,702 | 03:57:09 07/01/2026 | |
| 130 | ORDI/XRP | $4.69 | $109,702 | 03:57:07 07/01/2026 | |
| 131 | ORDI/USD | $4.69 | $108,646 | 03:57:15 07/01/2026 | |
| 132 | ORDI/USDT | $4.69 | $98,921.18 | 03:57:07 07/01/2026 | |
| 133 | ORDI/USDT | $4.70 | $94,678.51 | 04:03:18 07/01/2026 | |
| 134 | ORDI/USDT | $4.70 | $85,034.39 | 03:57:10 07/01/2026 | |
| 135 | ORDI/USDT | $4.69 | $82,423.77 | 03:54:08 07/01/2026 | |
| 136 | ORDI/USDT | $4.69 | $74,545.24 | 03:57:24 07/01/2026 | |
| 137 | ORDI/USDT | $4.69 | $72,189.25 | 04:00:07 07/01/2026 | |
| 138 | ORDI/USDT | $4.69 | $71,199.65 | 04:03:16 07/01/2026 | |
| 139 | ORDI/USDT | $4.69 | $70,322.87 | 03:57:09 07/01/2026 | |
| 140 | ORDI/USDT | $4.69 | $69,741.04 | 04:06:15 07/01/2026 | |
| 141 | ORDI/USDC | $4.70 | $67,930.60 | 04:03:16 07/01/2026 | |
| 142 | ORDI/USDT | $4.70 | $67,205.82 | 04:00:15 07/01/2026 | |
| 143 | ORDI/USDT | $4.70 | $64,577.73 | 04:03:15 07/01/2026 | |
| 144 | ORDI/USDC | $4.69 | $62,658.40 | 03:56:24 07/01/2026 | |
| 145 | ORDI/USDC | $4.70 | $55,462.69 | 03:51:09 07/01/2026 | |
| 146 | ORDI/USDT | $4.70 | $51,811.31 | 04:03:10 07/01/2026 | |
| 147 | ORDI/VNDC | $4.70 | $45,332.03 | 03:54:16 07/01/2026 | |
| 148 | ORDI/BTC | $4.69 | $42,855.07 | 03:57:16 07/01/2026 | |
| 149 | ORDI/FDUSD | $4.69 | $41,819.89 | 03:56:42 07/01/2026 | |
| 150 | ORDI/USD | $4.69 | $40,434.91 | 04:06:15 07/01/2026 | |
| 151 | ORDI/USDC | $4.70 | $35,617.19 | 04:00:07 07/01/2026 | |
| 152 | ORDI/USDC | $4.70 | $35,585.62 | 04:03:15 07/01/2026 | |
| 153 | ORDI/USDT | $4.70 | $27,917.00 | 03:54:50 07/01/2026 | |
| 154 | ORDI/USDC | $4.69 | $27,765.80 | 04:03:16 07/01/2026 | |
| 155 | ORDI/USDT | $4.69 | $27,126.60 | 04:03:16 07/01/2026 | |
| 156 | ORDI/USD | $4.59 | $26,067.60 | 04:07:18 07/01/2026 | |
| 157 | ORDI/USDT | $4.65 | $24,744.05 | 03:59:53 07/01/2026 | |
| 158 | ORDI/USDT | $4.70 | $23,584.29 | 03:54:11 07/01/2026 | |
| 159 | ORDI/USDT | $4.70 | $20,067.29 | 04:03:16 07/01/2026 | |
| 160 | ORDI/USDT | $4.70 | $19,121.69 | 04:00:07 07/01/2026 | |
| 161 | ORDI/BTC | $4.68 | $18,463.35 | 03:56:54 07/01/2026 | |
| 162 | ORDI/USDT | $4.69 | $15,269.79 | 04:03:27 07/01/2026 | |
| 163 | ORDI/USDT | $4.69 | $9,372.23 | 04:03:15 07/01/2026 | |
| 164 | ORDI/IDR | $4.72 | $4,035.96 | 04:03:12 07/01/2026 | |
| 165 | ORDI/USDT | $4.70 | $4,035.92 | 04:03:12 07/01/2026 | |
| 166 | ORDI/VNDC | $4.70 | $3,892.09 | 03:54:11 07/01/2026 | |
| 167 | ORDI/USDT | $4.69 | $3,696.40 | 03:57:11 07/01/2026 | |
| 168 | ORDI/TRY | $4.70 | $3,222.05 | 04:03:12 07/01/2026 | |
| 169 | ORDI/USD | $4.70 | $2,874.37 | 03:54:09 07/01/2026 | |
| 170 | ORDI/USDT | $4.70 | $2,844.34 | 03:57:11 07/01/2026 | |
| 171 | ORDI/USD | $4.70 | $2,594.68 | 03:42:23 07/01/2026 | |
| 172 | ORDI/USDT | $4.70 | $1,275.10 | 04:00:07 07/01/2026 | |
| 173 | ORDI/IDR | $4.90 | $518.87 | 04:03:13 07/01/2026 | |
| 174 | ORDI/USDT | $4.69 | $474.34 | 03:57:08 07/01/2026 | |
| 175 | ORDI/USDT | $4.70 | $362.90 | 04:03:17 07/01/2026 | |
| 176 | ORDI/INR | $4.76 | $280.19 | 03:54:07 07/01/2026 | |
| 177 | ORDI/USD | $4.86 | $277.98 | 03:56:53 07/01/2026 | |
| 178 | ORDI/INR | $4.88 | $239.19 | 03:57:08 07/01/2026 | |
| 179 | ORDI/USDC | $4.55 | $137.54 | 03:54:08 07/01/2026 | |
| 180 | ORDI/USDT | $4.70 | $108.51 | 03:54:07 07/01/2026 | |
| 181 | ORDI/PHP | $6.62 | $73.27 | 03:54:09 07/01/2026 | |
| 182 | ORDI/USD | $4.71 | $27.66 | 03:57:08 07/01/2026 | |
| 183 | ORDI/USDT | $4.70 | $17.03 | 03:57:08 07/01/2026 | |
| 184 | ORDI/USDT | $4.48 | $0 | 03:59:23 07/01/2026 | |
| 185 | ORDI/BRL | $4.69 | $0 | 04:00:07 07/01/2026 | |
| 186 | ORDI/USDC | $4.69 | $0 | 03:57:08 07/01/2026 | |
| 187 | ORDI/IDR | $4.70 | $0 | 04:00:07 07/01/2026 | |
| 188 | ORDI/INR | $5.06 | $0 | 03:18:08 07/01/2026 | |
| 189 | ORDI/USDT | $4.67 | $0 | 03:18:08 07/01/2026 | |
| 190 | ORDI/USDT | $4.53 | $0 | 04:02:57 07/01/2026 | |
| 191 | ORDI/USDT | $4.70 | $0 | 04:00:15 07/01/2026 | |
| 192 | ORDI/USD | $4.69 | $0 | 03:54:15 07/01/2026 | |
| 193 | ORDI/USD | $4.69 | $0 | 04:06:16 07/01/2026 | |
| 194 | ORDI/USDT | $4.69 | $0 | 04:06:36 07/01/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 07/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,135,611 với tỷ giá $4.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.