Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.48 | $524,482,191 | 21:02:58 29/03/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $8.48 | $275,454,371 | 20:59:58 29/03/2025 |
| 3 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,277,919 | 21:02:58 29/03/2025 |
| 4 |  Binance |
ORDI/USDT | $8.49 | $61,478,034 | 20:56:58 29/03/2025 |
| 5 |  4E |
ORDI/USDT | $8.48 | $54,895,852 | 21:02:58 29/03/2025 |
| 6 |  OKX |
ORDI/USDT | $8.49 | $51,455,926 | 20:56:58 29/03/2025 |
| 7 |  TruBit Pro Exchange |
ORDI/USDT | $8.48 | $48,065,148 | 20:59:58 29/03/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $8.49 | $38,443,524 | 20:59:58 29/03/2025 |
| 9 |  Topone |
ORDI/USDT | $8.45 | $37,345,358 | 21:05:58 29/03/2025 |
| 10 |  Toobit |
ORDI/USDT | $8.48 | $32,834,105 | 20:59:58 29/03/2025 |
| 11 |  OrangeX |
ORDI/USDT | $8.48 | $31,735,644 | 20:59:58 29/03/2025 |
| 12 |  Hibt |
ORDI/USDT | $8.54 | $29,580,831 | 20:59:58 29/03/2025 |
| 13 |  KCEX |
ORDI/USDT | $8.48 | $26,550,295 | 20:59:58 29/03/2025 |
| 14 |  FameEX |
ORDI/USDT | $8.54 | $26,349,594 | 20:59:58 29/03/2025 |
| 15 |  Bitunix |
ORDI/USDT | $8.54 | $23,530,533 | 20:59:58 29/03/2025 |
| 16 |  IBIT Global |
ORDI/USDT | $8.48 | $21,671,075 | 21:02:58 29/03/2025 |
| 17 |  Bybit |
ORDI/USDT | $8.48 | $20,963,212 | 20:56:58 29/03/2025 |
| 18 |  BiKing |
ORDI/USDT | $8.48 | $20,875,906 | 21:02:58 29/03/2025 |
| 19 |  XT.COM |
ORDI/USDT | $8.48 | $19,131,374 | 20:59:58 29/03/2025 |
| 20 |  Koinbay |
ORDI/USDT | $27.03 | $19,074,353 | 20:59:58 29/03/2025 |
| 21 |  B2Z Exchange |
ORDI/USD | $8.48 | $18,913,027 | 21:02:58 29/03/2025 |
| 22 |  BTSE |
ORDI/USDT | $8.48 | $18,892,547 | 20:59:58 29/03/2025 |
| 23 |  BITmarkets |
ORDI/USDT | $8.48 | $18,883,905 | 20:59:58 29/03/2025 |
| 24 |  Biton |
ORDI/USDT | $8.49 | $17,009,956 | 21:02:55 29/03/2025 |
| 25 |  Hotcoin |
ORDI/USDT | $8.48 | $15,699,783 | 20:59:58 29/03/2025 |
| 26 |  VOOX Exchange |
ORDI/USDT | $8.48 | $14,099,003 | 20:59:58 29/03/2025 |
| 27 |  BVOX |
ORDI/USDT | $8.54 | $12,264,150 | 20:59:58 29/03/2025 |
| 28 |  CoinW |
ORDI/USDT | $8.48 | $11,142,382 | 20:59:58 29/03/2025 |
| 29 |  Zoomex |
ORDI/USDT | $8.48 | $10,455,084 | 20:59:58 29/03/2025 |
| 30 |  Millionero |
ORDI/USDT | $8.49 | $9,378,260 | 21:02:56 29/03/2025 |
| 31 | Millionero |
ORDI/USDT | $8.49 | $7,977,863 | 21:02:58 29/03/2025 |
| 32 |  SAFEX |
ORDI/USDT | $8.48 | $7,219,941 | 21:02:58 29/03/2025 |
| 33 | OKX |
ORDI/USDT | $8.49 | $7,172,661 | 20:56:48 29/03/2025 |
| 34 |  Zedxion Exchange |
ORDI/USDT | $8.48 | $5,922,020 | 21:02:58 29/03/2025 |
| 35 |  Bitcastle |
ORDI/USDT | $8.48 | $5,878,495 | 21:02:58 29/03/2025 |
| 36 | BiKing |
ORDI/USDT | $8.50 | $5,694,130 | 21:02:55 29/03/2025 |
| 37 | Binance |
ORDI/USDT | $8.49 | $5,693,748 | 20:56:48 29/03/2025 |
| 38 |  Megabit |
ORDI/USDT | $8.48 | $5,687,775 | 20:59:58 29/03/2025 |
| 39 |  Skybit |
ORDI/USDT | $8.49 | $5,663,890 | 21:02:58 29/03/2025 |
| 40 |  Fairdesk |
ORDI/USDT | $37.81 | $5,342,242 | 21:05:58 29/03/2025 |
| 41 | Binance |
ORDI/USDC | $8.49 | $4,090,094 | 20:56:58 29/03/2025 |
| 42 |  UZX |
ORDI/USDT | $8.49 | $3,864,960 | 20:59:58 29/03/2025 |
| 43 |  Bitget |
ORDI/USDT | $8.49 | $3,788,145 | 20:56:58 29/03/2025 |
| 44 |  Pionex |
ORDI/USDT | $8.48 | $3,785,976 | 20:59:58 29/03/2025 |
| 45 |  GaiaEx |
ORDI/USDT | $8.49 | $3,772,514 | 21:02:58 29/03/2025 |
| 46 |  LBank |
ORDI/USDT | $8.48 | $3,731,874 | 20:59:58 29/03/2025 |
| 47 |  BTCC |
ORDI/USDT | $8.50 | $3,630,207 | 21:03:01 29/03/2025 |
| 48 |  Websea |
ORDI/USDT | $8.48 | $3,585,712 | 20:59:58 29/03/2025 |
| 49 |  Darkex Exchange |
ORDI/USDT | $8.48 | $3,337,547 | 21:02:58 29/03/2025 |
| 50 |  Tapbit |
ORDI/USDT | $8.48 | $3,333,911 | 20:59:58 29/03/2025 |
| 51 | Bybit |
ORDI/USDT | $8.50 | $3,192,880 | 20:56:59 29/03/2025 |
| 52 |  Biconomy.com |
ORDI/USDT | $8.48 | $3,147,353 | 20:59:58 29/03/2025 |
| 53 |  XEX |
ORDI/USDT | $10.09 | $2,916,316 | 21:02:58 29/03/2025 |
| 54 | 4E |
ORDI/USDT | $8.49 | $2,819,076 | 21:02:55 29/03/2025 |
| 55 |  3EX |
ORDI/USDT | $12.25 | $2,756,862 | 20:59:58 29/03/2025 |
| 56 |  AscendEX (BitMax) |
ORDI/USDT | $8.44 | $2,148,425 | 20:59:45 29/03/2025 |
| 57 |  MEXC |
ORDI/USDT | $8.52 | $2,148,285 | 20:56:57 29/03/2025 |
| 58 | Hibt |
ORDI/USDT | $8.55 | $2,047,071 | 20:59:59 29/03/2025 |
| 59 |  Ourbit |
ORDI/USDT | $8.48 | $1,981,545 | 20:59:58 29/03/2025 |
| 60 |  Bitrue |
ORDI/USDT | $35.15 | $1,929,127 | 17:39:58 27/03/2025 |
| 61 |  Gate.io |
ORDI/USDT | $8.49 | $1,592,713 | 20:56:48 29/03/2025 |
| 62 |  JuCoin |
ORDI/USDT | $8.49 | $1,409,992 | 21:02:51 29/03/2025 |
| 63 |  HTX |
ORDI/USDT | $8.48 | $1,387,207 | 20:59:58 29/03/2025 |
| 64 |  BYDFi |
ORDI/USDT | $8.50 | $1,275,749 | 21:02:58 29/03/2025 |
| 65 |  Phemex |
ORDI/USDT | $8.49 | $1,224,020 | 20:59:58 29/03/2025 |
| 66 |  KuCoin |
ORDI/USDT | $8.49 | $1,208,510 | 20:59:58 29/03/2025 |
| 67 | LBank |
ORDI/USDT | $8.49 | $1,161,229 | 21:00:03 29/03/2025 |
| 68 | HTX |
ORDI/USDT | $8.51 | $1,042,838 | 20:59:54 29/03/2025 |
| 69 | XT.COM |
ORDI/USDT | $8.49 | $1,025,028 | 20:59:54 29/03/2025 |
| 70 | OrangeX |
ORDI/USDT | $8.48 | $954,773 | 20:59:48 29/03/2025 |
| 71 | BVOX |
ORDI/USDT | $8.55 | $934,196 | 20:59:57 29/03/2025 |
| 72 |  RabbitX |
ORDI/USD | $8.45 | $920,560 | 21:05:58 29/03/2025 |
| 73 | Websea |
ORDI/USDT | $8.48 | $821,058 | 20:59:58 29/03/2025 |
| 74 | Hotcoin |
ORDI/USDT | $8.50 | $798,102 | 20:59:54 29/03/2025 |
| 75 |  CEEX exchange |
ORDI/USDT | $8.47 | $732,074 | 21:03:00 29/03/2025 |
| 76 |  Welcoin |
ORDI/USDT | $18.79 | $714,483 | 21:02:58 29/03/2025 |
| 77 |  CoinCatch |
ORDI/USDT | $8.49 | $640,716 | 21:02:58 29/03/2025 |
| 78 | Bitunix |
ORDI/USDT | $8.53 | $595,928 | 20:59:57 29/03/2025 |
| 79 |  BitKan |
ORDI/USDT | $8.50 | $545,165 | 21:03:01 29/03/2025 |
| 80 | FameEX |
ORDI/USDT | $9.33 | $530,496 | 20:59:59 29/03/2025 |
| 81 |  Coinstore |
ORDI/USDT | $8.53 | $514,373 | 20:59:47 29/03/2025 |
| 82 |  Hyperliquid |
ORDI/USD | $8.48 | $494,328 | 20:59:58 29/03/2025 |
| 83 |  HKD.com |
ORDI/USDT | $10.12 | $491,327 | 21:02:34 29/03/2025 |
| 84 | Biconomy.com |
ORDI/USDT | $8.48 | $469,236 | 20:59:54 29/03/2025 |
| 85 |  AlphaX |
ORDI/USDT | $8.86 | $468,681 | 21:05:58 29/03/2025 |
| 86 | Toobit |
ORDI/USDT | $8.49 | $437,721 | 21:00:05 29/03/2025 |
| 87 |  dYdX v4 |
ORDI/USD | $8.44 | $396,536 | 21:05:58 29/03/2025 |
| 88 | Koinbay |
ORDI/USDT | $8.55 | $347,750 | 21:00:00 29/03/2025 |
| 89 | Zedxion Exchange |
ORDI/USDT | $8.49 | $343,896 | 21:03:06 29/03/2025 |
| 90 | GaiaEx |
ORDI/USDT | $8.49 | $343,892 | 21:02:51 29/03/2025 |
| 91 |  SpireX |
ORDI/USDT | $8.49 | $343,875 | 21:02:57 29/03/2025 |
| 92 | Pionex |
ORDI/USDT | $8.48 | $323,629 | 20:59:48 29/03/2025 |
| 93 | Millionero |
ORDI/USDC | $9.88 | $277,673 | 21:02:56 29/03/2025 |
| 94 |  WOO X |
ORDI/USDT | $8.49 | $276,535 | 20:59:58 29/03/2025 |
| 95 | KuCoin |
ORDI/USDT | $8.50 | $266,871 | 20:59:54 29/03/2025 |
| 96 | BTSE |
ORDI/USDT | $8.48 | $262,987 | 21:00:02 29/03/2025 |
| 97 | KCEX |
ORDI/USDT | $8.51 | $262,122 | 21:00:02 29/03/2025 |
| 98 |  BitMart |
ORDI/USDT | $8.49 | $245,331 | 21:00:03 29/03/2025 |
| 99 | CoinW |
ORDI/USDT | $8.48 | $232,040 | 21:00:04 29/03/2025 |
| 100 | BYDFi |
ORDI/USDT | $8.50 | $212,989 | 21:02:55 29/03/2025 |
| 101 | Bitget |
ORDI/USDT | $8.52 | $208,360 | 20:57:00 29/03/2025 |
| 102 |  Aibit |
ORDI/USDT | $8.48 | $207,324 | 21:00:01 29/03/2025 |
| 103 |  BloFin |
ORDI/USDT | $8.49 | $201,888 | 20:59:58 29/03/2025 |
| 104 | SpireX |
ORDI/USDC | $8.49 | $183,800 | 21:02:57 29/03/2025 |
| 105 |  BigONE |
ORDI/USDT | $8.45 | $160,301 | 20:59:54 29/03/2025 |
| 106 | TruBit Pro Exchange |
ORDI/USDT | $8.48 | $158,657 | 20:59:54 29/03/2025 |
| 107 |  BiFinance |
ORDI/USDT | $8.49 | $152,108 | 21:00:00 29/03/2025 |
| 108 |  Coinbase International Exchange |
ORDI/USDC | $8.49 | $149,147 | 21:02:58 29/03/2025 |
| 109 |  BingX |
ORDI/USDT | $8.49 | $136,167 | 20:59:47 29/03/2025 |
| 110 |  TGEX |
ORDI/USDT | $8.48 | $134,246 | 21:02:58 29/03/2025 |
| 111 | Binance |
ORDI/TRY | $8.63 | $124,813 | 20:57:06 29/03/2025 |
| 112 | Pionex |
ORDI/BTC | $8.48 | $119,075 | 20:59:58 29/03/2025 |
| 113 | Tapbit |
ORDI/USDT | $8.49 | $118,942 | 21:00:02 29/03/2025 |
| 114 | Phemex |
ORDI/USDT | $8.47 | $113,679 | 20:59:53 29/03/2025 |
| 115 |  Tokocrypto |
ORDI/USDT | $8.49 | $109,875 | 21:00:01 29/03/2025 |
| 116 | Binance |
ORDI/USDC | $8.49 | $101,972 | 20:56:48 29/03/2025 |
| 117 |  Coincall |
ORDI/USD | $8.45 | $97,896.12 | 21:05:58 29/03/2025 |
| 118 |  WhiteBIT |
ORDI/USDT | $8.51 | $97,010.06 | 20:59:58 29/03/2025 |
| 119 |  Tokenize Xchange |
ORDI/USD | $8.42 | $94,615.92 | 21:02:59 29/03/2025 |
| 120 | Tokenize Xchange |
ORDI/SGD | $8.42 | $94,527.27 | 21:02:59 29/03/2025 |
| 121 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 21:02:58 29/03/2025 |
| 122 |  ONUS Pro |
ORDI/VNDC | $8.50 | $82,700.00 | 21:02:58 29/03/2025 |
| 123 | Bitrue |
ORDI/XRP | $8.49 | $77,764.22 | 20:59:45 29/03/2025 |
| 124 | DigiFinex |
ORDI/USDT | $8.49 | $73,257.32 | 21:00:03 29/03/2025 |
| 125 |  SuperEx |
ORDI/USDT | $8.48 | $70,147.28 | 21:02:51 29/03/2025 |
| 126 | Bitrue |
ORDI/USDT | $8.48 | $68,407.26 | 20:59:45 29/03/2025 |
| 127 |  Flipster |
ORDI/USDT | $8.48 | $68,195.70 | 20:59:58 29/03/2025 |
| 128 | Binance |
ORDI/BTC | $8.55 | $68,171.25 | 20:56:48 29/03/2025 |
| 129 | CoinCatch |
ORDI/USDT | $8.49 | $65,174.26 | 21:02:55 29/03/2025 |
| 130 |  Binance TR |
ORDI/TRY | $8.63 | $64,678.25 | 20:59:25 29/03/2025 |
| 131 | BloFin |
ORDI/USDT | $8.48 | $55,210.78 | 20:59:57 29/03/2025 |
| 132 | Binance |
ORDI/FDUSD | $8.49 | $47,635.12 | 20:57:06 29/03/2025 |
| 133 |  Bitvavo |
ORDI/EUR | $8.54 | $43,539.38 | 20:59:45 29/03/2025 |
| 134 |  Orderly Network (EVM) |
ORDI/USDC | $8.50 | $39,883.56 | 21:05:58 29/03/2025 |
| 135 |  Crypto.com Exchange |
ORDI/USD | $8.49 | $39,435.10 | 20:59:58 29/03/2025 |
| 136 |  BIT |
ORDI/USDT | $8.48 | $36,678.55 | 20:59:58 29/03/2025 |
| 137 |  Coinflare |
ORDI/USDT | $8.48 | $30,008.39 | 20:59:58 29/03/2025 |
| 138 |  CoinEx |
ORDI/USDT | $8.49 | $25,516.74 | 21:00:03 29/03/2025 |
| 139 | BIT |
ORDI/USDT | $8.50 | $25,075.07 | 20:59:47 29/03/2025 |
| 140 |  Binance TH |
ORDI/USDT | $8.49 | $21,392.83 | 20:59:55 29/03/2025 |
| 141 | TGEX |
ORDI/USDT | $8.49 | $17,524.15 | 21:03:01 29/03/2025 |
| 142 | Crypto.com Exchange |
ORDI/USD | $8.52 | $14,609.83 | 20:59:54 29/03/2025 |
| 143 |  Topcredit Int |
ORDI/USDT | $8.50 | $14,203.05 | 21:02:55 29/03/2025 |
| 144 |  Ebi.xyz |
ORDI/USDT | $38.94 | $13,481.37 | 21:05:58 29/03/2025 |
| 145 |  Reku |
ORDI/IDR | $8.56 | $9,950.31 | 20:59:53 29/03/2025 |
| 146 |  Astherus Orderbook Perp |
ORDI/USDT | $12.35 | $8,860.62 | 21:02:58 29/03/2025 |
| 147 | ONUS Pro |
ORDI/VNDC | $8.50 | $7,432.03 | 21:02:56 29/03/2025 |
| 148 | Skybit |
ORDI/USDT | $8.51 | $5,767.34 | 21:03:00 29/03/2025 |
| 149 | OKX |
ORDI/USD | $8.41 | $5,373.99 | 20:56:48 29/03/2025 |
| 150 |  Bitlo |
ORDI/TRY | $8.66 | $5,030.30 | 21:02:54 29/03/2025 |
| 151 |  TRIV |
ORDI/IDR | $8.52 | $5,003.98 | 21:03:01 29/03/2025 |
| 152 | TRIV |
ORDI/USDT | $8.50 | $5,003.96 | 21:03:01 29/03/2025 |
| 153 | Megabit |
ORDI/USDT | $8.50 | $3,711.45 | 20:59:57 29/03/2025 |
| 154 |  UniSat |
ORDI/BTC | $103.49 | $3,330.98 | 20:59:49 29/03/2025 |
| 155 | Crypto.com Exchange |
ORDI/USDT | $8.41 | $3,096.36 | 20:59:54 29/03/2025 |
| 156 |  Aevo |
ORDI/USD | $8.45 | $2,928.47 | 21:05:58 29/03/2025 |
| 157 |  CoinDCX |
ORDI/INR | $8.81 | $2,755.94 | 21:02:54 29/03/2025 |
| 158 |  Bit2Me |
ORDI/USDC | $8.49 | $2,038.92 | 20:59:47 29/03/2025 |
| 159 | CoinDCX |
ORDI/USDT | $8.50 | $993.96 | 21:02:54 29/03/2025 |
| 160 | Gate.io |
ORDI/TRY | $8.59 | $843.43 | 20:56:48 29/03/2025 |
| 161 |  ProBit Global |
ORDI/USDT | $8.56 | $785.18 | 20:59:45 29/03/2025 |
| 162 | Gate.io |
ORDI/USDC | $8.49 | $715.00 | 20:56:48 29/03/2025 |
| 163 | WOO X |
ORDI/USDT | $8.49 | $546.86 | 21:00:04 29/03/2025 |
| 164 |  WEEX |
ORDI/USDT | $8.49 | $218.10 | 20:59:56 29/03/2025 |
| 165 | WEEX |
ORDI/USDC | $8.49 | $81.10 | 20:59:56 29/03/2025 |
| 166 |  CEX.IO |
ORDI/USDT | $8.49 | $72.30 | 21:00:02 29/03/2025 |
| 167 |  digitalexchange.id |
ORDI/IDR | $8.52 | $36.08 | 21:02:59 29/03/2025 |
| 168 |  Poloniex |
ORDI/USDT | $8.30 | $33.92 | 21:00:02 29/03/2025 |
| 169 | CEX.IO |
ORDI/USD | $8.52 | $23.11 | 21:00:02 29/03/2025 |
| 170 |  OKX Ordinals |
ORDI/BTC | $9.69 | $20.91 | 20:59:58 29/03/2025 |
| 171 |  ZebPay |
ORDI/INR | $9.14 | $20.87 | 21:02:57 29/03/2025 |
| 172 |  Coins.ph |
ORDI/PHP | $8.42 | $18.18 | 20:59:31 29/03/2025 |
| 173 |  Giottus |
ORDI/INR | $13.02 | $1.83 | 21:02:59 29/03/2025 |
| 174 |  NovaDAX |
ORDI/BRL | $8.69 | $0 | 21:02:54 29/03/2025 |
| 175 |  Quidax |
ORDI/USDT | $10.31 | $0 | 21:00:05 29/03/2025 |
| 176 | ONUS Pro |
ORDI/USDT | $8.52 | $0 | 21:02:56 29/03/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,482,191 với tỷ giá $8.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.