Vốn hóa: $3,335,006,780,972 Khối lượng (24h): $99,609,069,448 Tiền ảo: 35,200 Sàn giao dịch: 829 Thị phần: BTC: 64.4%, ETH: 9.2%

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $7.48 $365,715,553 00:00:23 08/07/2025
2 Deepcoin Deepcoin ORDI/USDT $7.49 $98,614,519 23:57:16 07/07/2025
3 MGBX MGBX ORDI/USDT $7.49 $81,971,071 23:57:09 07/07/2025
4 Skybit Skybit ORDI/USDT $7.49 $81,301,126 00:00:12 08/07/2025
5 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $7.49 $36,376,507 23:57:16 07/07/2025
6 Binance Binance ORDI/USDT $7.51 $34,152,922 23:54:16 07/07/2025
7 OKX OKX ORDI/USDT $7.50 $24,144,713 23:55:44 07/07/2025
8 DigiFinex DigiFinex ORDI/USDT $7.49 $23,870,502 23:57:17 07/07/2025
9 OrangeX OrangeX ORDI/USDT $7.50 $23,281,123 23:51:15 07/07/2025
10 KCEX KCEX ORDI/USDT $7.49 $22,476,974 23:57:16 07/07/2025
11 CoinP CoinP ORDI/USDT $7.48 $21,545,975 00:00:15 08/07/2025
12 JuCoin JuCoin ORDI/USDT $7.61 $21,253,377 13:18:16 07/07/2025
13 Top.one Top.one ORDI/USDT $7.46 $20,855,514 00:03:16 08/07/2025
14 Bybit Bybit ORDI/USDT $7.50 $20,533,543 23:54:16 07/07/2025
15 Hibt Hibt ORDI/USDT $7.51 $19,977,433 23:51:29 07/07/2025
16 BitradeX BitradeX ORDI/USDT $7.48 $19,717,688 00:00:15 08/07/2025
17 Koinbay Koinbay ORDI/USDT $27.03 $19,080,320 23:45:15 07/07/2025
18 IBIT Global IBIT Global ORDI/USDT $7.48 $15,386,230 00:00:17 08/07/2025
19 FameEX FameEX ORDI/USDT $7.49 $14,378,126 23:57:17 07/07/2025
20 GaiaEx GaiaEx ORDI/USDT $7.48 $13,827,152 00:00:18 08/07/2025
21 WhiteBIT WhiteBIT ORDI/USDT $7.49 $13,273,343 23:57:15 07/07/2025
22 BitonEx BitonEx ORDI/USDT $7.48 $13,243,342 00:00:14 08/07/2025
23 Hotcoin Hotcoin ORDI/USDT $7.50 $10,592,835 23:57:19 07/07/2025
24 BiKing BiKing ORDI/USDT $7.48 $10,475,633 00:00:18 08/07/2025
25 Toobit Toobit ORDI/USDT $7.50 $10,396,616 23:57:17 07/07/2025
26 MEXC MEXC ORDI/USDT $7.51 $9,901,814 23:54:15 07/07/2025
27 CoinW CoinW ORDI/USDT $7.49 $9,569,934 23:57:17 07/07/2025
28 B2Z Exchange B2Z Exchange ORDI/USD $7.48 $9,144,249 00:00:16 08/07/2025
29 BTSE BTSE ORDI/USDT $7.48 $9,136,387 23:57:15 07/07/2025
30 BITmarkets BITmarkets ORDI/USDT $7.48 $9,136,039 23:57:16 07/07/2025
31 BVOX BVOX ORDI/USDT $7.50 $6,830,142 23:51:16 07/07/2025
32 Zoomex Zoomex ORDI/USDT $7.49 $6,167,447 23:57:16 07/07/2025
33 CoinP CoinP ORDI/USDT $7.49 $6,060,291 00:00:07 08/07/2025
34 Bitunix Bitunix ORDI/USDT $7.49 $5,997,431 23:57:22 07/07/2025
35 Bitget Bitget ORDI/USDT $7.51 $5,814,206 23:54:16 07/07/2025
36 Coinlocally Coinlocally ORDI/USDT $7.47 $5,363,214 00:00:30 08/07/2025
37 Bitrue Bitrue ORDI/USDT $7.49 $5,299,828 23:57:19 07/07/2025
38 Websea Websea ORDI/USDT $7.49 $5,160,449 23:57:19 07/07/2025
39 SAFEX SAFEX ORDI/USDT $7.49 $4,808,552 23:57:15 07/07/2025
40 Skybit Skybit ORDI/USDT $7.48 $4,658,454 00:00:15 08/07/2025
41 BiKing BiKing ORDI/USDT $7.49 $4,629,923 00:00:14 08/07/2025
42 Binance Binance ORDI/USDT $7.50 $4,611,650 23:56:42 07/07/2025
43 Darkex Exchange Darkex Exchange ORDI/USDT $7.48 $4,462,588 00:00:28 08/07/2025
44 Zedxion Exchange Zedxion Exchange ORDI/USDT $7.48 $4,410,082 00:00:19 08/07/2025
45 Coinstore Coinstore ORDI/USDT $7.48 $3,450,408 23:57:07 07/07/2025
46 Gate Gate ORDI/USDT $7.51 $2,931,656 23:12:19 07/07/2025
47 Biconomy.com Biconomy.com ORDI/USDT $7.49 $2,883,889 23:57:16 07/07/2025
48 Tapbit Tapbit ORDI/USDT $7.49 $2,878,500 23:57:15 07/07/2025
49 Binance Binance ORDI/USDC $7.51 $2,735,914 23:54:16 07/07/2025
50 WEEX WEEX ORDI/USDT $7.51 $2,621,079 23:54:17 07/07/2025
51 Pionex Pionex ORDI/USDT $7.49 $2,618,568 23:57:17 07/07/2025
52 MEXC MEXC ORDI/USDT $7.51 $2,590,374 23:54:08 07/07/2025
53 JuCoin JuCoin ORDI/USDT $7.50 $2,355,475 23:57:08 07/07/2025
54 Toobit Toobit ORDI/USDT $7.49 $2,304,791 23:57:08 07/07/2025
55 4E 4E ORDI/USDT $7.48 $2,290,736 00:00:13 08/07/2025
56 Deepcoin Deepcoin ORDI/USDT $7.49 $2,248,801 23:57:07 07/07/2025
57 Gate Gate ORDI/USDT $7.50 $2,248,148 23:56:24 07/07/2025
58 AscendEX AscendEX ORDI/USDT $7.58 $2,191,601 23:45:15 07/07/2025
59 LBank LBank ORDI/USDT $7.50 $2,190,970 23:57:09 07/07/2025
60 OKX OKX ORDI/USDT $7.50 $2,153,026 23:56:23 07/07/2025
61 XXKK XXKK ORDI/USDT $7.48 $1,927,506 00:00:13 08/07/2025
62 UZX UZX ORDI/USDT $7.49 $1,786,603 23:57:16 07/07/2025
63 OrangeX OrangeX ORDI/USDT $7.51 $1,685,670 23:51:07 07/07/2025
64 HTX HTX ORDI/USDT $7.50 $1,685,529 23:59:23 07/07/2025
65 Hibt Hibt ORDI/USDT $7.50 $1,640,699 23:51:10 07/07/2025
66 Bitcastle Bitcastle ORDI/USDT $7.47 $1,617,724 00:00:17 08/07/2025
67 HTX HTX ORDI/USDT $7.50 $1,334,486 23:57:17 07/07/2025
68 BYEX BYEX ORDI/USDT $7.48 $1,212,094 00:00:12 08/07/2025
69 Phemex Phemex ORDI/USDT $7.49 $1,137,258 23:57:17 07/07/2025
70 Ourbit Ourbit ORDI/USDT $7.49 $1,108,517 23:57:15 07/07/2025
71 VOOX Exchange VOOX Exchange ORDI/USDT $7.49 $1,101,155 23:57:18 07/07/2025
72 KuCoin KuCoin ORDI/USDT $7.51 $954,631 23:51:17 07/07/2025
73 BYDFi BYDFi ORDI/USDT $7.50 $935,440 00:00:16 08/07/2025
74 CoinW CoinW ORDI/USDT $7.50 $905,561 23:57:07 07/07/2025
75 XT.COM XT.COM ORDI/USDT $7.50 $876,439 23:57:08 07/07/2025
76 RabbitX RabbitX ORDI/USD $7.50 $719,477 00:00:16 08/07/2025
77 CoinCatch CoinCatch ORDI/USDT $7.48 $716,304 00:00:15 08/07/2025
78 Hotcoin Hotcoin ORDI/USDT $7.51 $596,499 23:59:45 07/07/2025
79 Bybit Bybit ORDI/USDT $7.52 $589,623 23:54:11 07/07/2025
80 CEEX exchange CEEX exchange ORDI/USDT $7.49 $570,168 00:00:12 08/07/2025
81 Coinlocally Coinlocally ORDI/USDT $7.48 $513,809 00:00:12 08/07/2025
82 Tapbit Tapbit ORDI/USDT $7.50 $510,935 23:57:10 07/07/2025
83 BitKan BitKan ORDI/USDT $7.49 $349,914 00:00:14 08/07/2025
84 BlockFin BlockFin ORDI/USDT $7.48 $341,130 00:00:16 08/07/2025
85 Binance Binance ORDI/USDC $7.50 $336,944 23:56:42 07/07/2025
86 HKD.com HKD.com ORDI/USDT $7.50 $335,990 00:00:09 08/07/2025
87 KCEX KCEX ORDI/USDT $7.50 $333,109 23:57:09 07/07/2025
88 Bitunix Bitunix ORDI/USDT $7.51 $326,234 23:54:10 07/07/2025
89 SpireX SpireX ORDI/USDC $7.48 $324,125 00:00:14 08/07/2025
90 Koinbay Koinbay ORDI/USDT $7.54 $282,254 23:45:08 07/07/2025
91 GaiaEx GaiaEx ORDI/USDT $7.49 $280,801 00:00:12 08/07/2025
92 Zedxion Exchange Zedxion Exchange ORDI/USDT $7.49 $280,113 00:00:08 08/07/2025
93 SpireX SpireX ORDI/USDT $7.49 $279,860 00:00:14 08/07/2025
94 Websea Websea ORDI/USDT $7.51 $249,729 23:39:10 07/07/2025
95 BTSE BTSE ORDI/USDT $7.50 $249,518 23:57:07 07/07/2025
96 Biconomy.com Biconomy.com ORDI/USDT $7.49 $248,957 23:57:07 07/07/2025
97 Binance Binance ORDI/TRY $7.51 $247,517 23:56:42 07/07/2025
98 BitMart BitMart ORDI/USDT $7.51 $246,169 23:57:08 07/07/2025
99 dYdX v4 dYdX v4 ORDI/USD $7.47 $235,344 00:01:19 08/07/2025
100 LeveX LeveX ORDI/USDT $7.48 $225,538 00:00:16 08/07/2025
101 BVOX BVOX ORDI/USDT $7.51 $222,135 23:51:15 07/07/2025
102 KuCoin KuCoin ORDI/USDT $7.51 $219,579 23:57:23 07/07/2025
103 Binance TR Binance TR ORDI/TRY $7.51 $202,350 23:57:07 07/07/2025
104 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $7.50 $185,577 23:57:08 07/07/2025
105 Gate Gate ORDI/USDC $7.50 $162,278 23:56:24 07/07/2025
106 BYDFi BYDFi ORDI/USDT $7.49 $158,229 00:00:07 08/07/2025
107 Hyperliquid Hyperliquid ORDI/USD $7.49 $149,588 23:57:21 07/07/2025
108 Bitrue Bitrue ORDI/XRP $7.50 $149,438 23:57:07 07/07/2025
109 Bitrue Bitrue ORDI/USDT $7.50 $134,243 23:57:07 07/07/2025
110 MEXC MEXC ORDI/USDC $7.51 $118,243 23:54:15 07/07/2025
111 BTCC BTCC ORDI/USDT $7.50 $112,743 23:57:08 07/07/2025
112 BlockFin BlockFin ORDI/USDT $7.49 $107,476 00:00:12 08/07/2025
113 BloFin BloFin ORDI/USDT $7.49 $102,430 23:57:17 07/07/2025
114 TGEX TGEX ORDI/USDT $7.48 $99,994.54 00:00:15 08/07/2025
115 Crypto.com Exchange Crypto.com Exchange ORDI/USD $7.49 $96,989.13 23:57:18 07/07/2025
116 BingX BingX ORDI/USDT $7.49 $96,628.97 23:57:11 07/07/2025
117 BigONE BigONE ORDI/USDT $7.50 $95,877.32 23:57:08 07/07/2025
118 Phemex Phemex ORDI/USDT $7.49 $91,913.46 23:57:08 07/07/2025
119 Pionex Pionex ORDI/BTC $7.50 $73,288.72 23:57:17 07/07/2025
120 WOO X WOO X ORDI/USDT $7.49 $71,700.66 23:57:15 07/07/2025
121 Coincall Coincall ORDI/USD $7.48 $71,003.39 00:00:16 08/07/2025
122 Bitget Bitget ORDI/USDT $7.51 $69,162.78 23:54:11 07/07/2025
123 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $7.49 $64,872.22 00:00:16 08/07/2025
124 BloFin BloFin ORDI/USDT $7.51 $64,053.87 23:54:11 07/07/2025
125 LeveX LeveX ORDI/USDC $7.48 $61,732.18 00:00:16 08/07/2025
126 ONUS Pro ONUS Pro ORDI/VNDC $7.48 $61,085.72 00:00:16 08/07/2025
127 Pionex Pionex ORDI/USDT $7.50 $48,767.65 23:57:08 07/07/2025
128 Gate Gate ORDI/USDT $7.51 $42,969.00 23:54:50 07/07/2025
129 BIT BIT ORDI/USDT $7.51 $41,739.76 23:58:28 07/07/2025
130 Crypto.com Exchange Crypto.com Exchange ORDI/USD $7.50 $39,815.77 23:57:07 07/07/2025
131 MGBX MGBX ORDI/USDT $7.49 $38,610.12 23:57:17 07/07/2025
132 SuperEx SuperEx ORDI/USDT $7.46 $36,158.56 00:00:13 08/07/2025
133 Bit2Me Bit2Me ORDI/USDC $7.50 $33,693.19 23:57:08 07/07/2025
134 Tokenize Xchange Tokenize Xchange ORDI/USD $7.41 $32,444.36 00:00:14 08/07/2025
135 Bitvavo Bitvavo ORDI/EUR $7.49 $31,564.83 23:57:10 07/07/2025
136 TGEX TGEX ORDI/USDT $7.49 $31,085.97 00:00:12 08/07/2025
137 BiFinance BiFinance ORDI/USDT $7.51 $26,424.63 23:54:20 07/07/2025
138 DigiFinex DigiFinex ORDI/USDT $7.50 $21,800.86 23:57:08 07/07/2025
139 CoinEx CoinEx ORDI/USDT $7.49 $19,343.53 23:59:23 07/07/2025
140 Coinflare Coinflare ORDI/USDT $7.50 $16,232.29 23:57:16 07/07/2025
141 BIT BIT ORDI/USDT $7.49 $12,484.84 23:57:44 07/07/2025
142 Binance Binance ORDI/BTC $7.50 $11,604.14 23:56:42 07/07/2025
143 Binance Binance ORDI/FDUSD $7.53 $10,768.27 23:56:42 07/07/2025
144 Orderly Orderly ORDI/USDC $7.57 $10,612.84 00:03:17 08/07/2025
145 Flipster Flipster ORDI/USDT $7.49 $6,361.47 23:57:15 07/07/2025
146 Binance TH Binance TH ORDI/USDT $7.50 $6,205.06 23:57:07 07/07/2025
147 TRIV TRIV ORDI/IDR $7.50 $5,007.86 00:00:11 08/07/2025
148 TRIV TRIV ORDI/USDT $7.49 $5,007.84 00:00:11 08/07/2025
149 Reku Reku ORDI/IDR $7.62 $4,961.82 23:57:08 07/07/2025
150 WEEX WEEX ORDI/USDT $7.50 $3,675.89 23:57:11 07/07/2025
151 WOO X WOO X ORDI/USDT $7.49 $1,985.52 23:57:07 07/07/2025
152 ProBit Global ProBit Global ORDI/USDT $7.53 $1,136.05 23:57:10 07/07/2025
153 OKX OKX ORDI/USD $7.48 $768.32 23:56:23 07/07/2025
154 digitalexchange.id digitalexchange.id ORDI/IDR $7.50 $473.81 00:00:19 08/07/2025
155 Bitlo Bitlo ORDI/TRY $7.50 $422.88 00:00:07 08/07/2025
156 CoinDCX CoinDCX ORDI/INR $7.76 $371.52 00:00:13 08/07/2025
157 4E 4E ORDI/USDT $7.51 $351.07 00:00:16 08/07/2025
158 WEEX WEEX ORDI/USDC $7.50 $335.59 23:57:11 07/07/2025
159 Aevo Aevo ORDI/USD $7.46 $278.98 00:03:16 08/07/2025
160 ZebPay ZebPay ORDI/INR $8.02 $260.36 23:57:07 07/07/2025
161 Tokocrypto Tokocrypto ORDI/USDT $7.50 $204.37 23:57:08 07/07/2025
162 Coins.ph Coins.ph ORDI/PHP $6.94 $76.79 23:57:11 07/07/2025
163 UniSat UniSat ORDI/BTC $8.21 $22.49 17:55:47 07/07/2025
164 CEX.IO CEX.IO ORDI/USD $7.54 $18.74 23:54:09 07/07/2025
165 CEX.IO CEX.IO ORDI/USDT $7.52 $18.69 23:54:09 07/07/2025
166 Poloniex Poloniex ORDI/USDT $7.10 $0 23:57:26 07/07/2025
167 NovaDAX NovaDAX ORDI/BRL $7.30 $0 23:57:07 07/07/2025
168 CoinDCX CoinDCX ORDI/USDT $7.48 $0 00:00:13 08/07/2025
169 Giottus Giottus ORDI/INR $7.99 $0 23:57:12 07/07/2025
170 Aster Aster ORDI/USD $7.49 $0 00:00:16 08/07/2025
171 ONUS Pro ONUS Pro ORDI/USDT $7.51 $0 00:00:16 08/07/2025
172 ONUS Pro ONUS Pro ORDI/VNDC $7.49 $0 00:00:16 08/07/2025
173 OX.FUN OX.FUN ORDI/USD $7.48 $0 00:00:16 08/07/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:23 08/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,715,553 với tỷ giá $7.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - CoinMarket.vn
4.8 trên 884 đánh giá