Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.43 | $1,667,897,203 | 23:12:32 02/10/2025 |
| 2 |  SAFEX |
ORDI/USDT | $8.64 | $67,771,333 | 06:57:15 03/10/2025 |
| 3 |  Ekbit |
ORDI/USDT | $8.64 | $41,269,487 | 07:00:11 03/10/2025 |
| 4 |  Binance |
ORDI/USDT | $8.63 | $37,509,379 | 06:54:16 03/10/2025 |
| 5 |  Top.one |
ORDI/USDT | $8.61 | $34,462,789 | 07:03:16 03/10/2025 |
| 6 |  TruBit Pro Exchange |
ORDI/USDT | $8.64 | $34,342,894 | 06:57:16 03/10/2025 |
| 7 |  OKX |
ORDI/USDT | $8.61 | $30,372,433 | 06:55:31 03/10/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $8.64 | $30,122,437 | 06:57:15 03/10/2025 |
| 9 |  Deepcoin |
ORDI/USDT | $8.64 | $24,457,566 | 06:57:15 03/10/2025 |
| 10 |  AstralX |
ORDI/USDT | $8.64 | $23,094,871 | 06:57:20 03/10/2025 |
| 11 |  CoinP |
ORDI/USDT | $8.64 | $22,226,948 | 07:00:18 03/10/2025 |
| 12 |  Hibt |
ORDI/USDT | $8.64 | $19,851,328 | 06:57:23 03/10/2025 |
| 13 |  Koinbay |
ORDI/USDT | $27.05 | $19,092,631 | 06:54:15 03/10/2025 |
| 14 |  WhiteBIT |
ORDI/USDT | $8.62 | $18,358,442 | 06:48:15 03/10/2025 |
| 15 |  NovaEx |
ORDI/USDT | $8.64 | $17,660,866 | 07:00:16 03/10/2025 |
| 16 |  Bybit |
ORDI/USDT | $8.63 | $17,433,070 | 06:54:17 03/10/2025 |
| 17 |  Ju.com |
ORDI/USDT | $8.61 | $15,130,176 | 06:48:16 03/10/2025 |
| 18 |  FameEX |
ORDI/USDT | $8.64 | $14,432,273 | 06:57:17 03/10/2025 |
| 19 |  GaiaEx |
ORDI/USDT | $8.64 | $12,765,843 | 06:57:16 03/10/2025 |
| 20 |  BVOX |
ORDI/USDT | $8.64 | $12,322,904 | 06:57:16 03/10/2025 |
| 21 |  BiKing |
ORDI/USDT | $8.63 | $12,200,283 | 06:54:18 03/10/2025 |
| 22 |  KCEX |
ORDI/USDT | $8.64 | $10,943,450 | 06:57:16 03/10/2025 |
| 23 |  IBIT Global |
ORDI/USDT | $8.64 | $10,779,380 | 07:00:17 03/10/2025 |
| 24 |  Bitget |
ORDI/USDT | $8.63 | $10,338,489 | 06:54:16 03/10/2025 |
| 25 |  Cofinex |
ORDI/USDT | $8.64 | $10,333,692 | 07:00:17 03/10/2025 |
| 26 |  MEXC |
ORDI/USDT | $8.63 | $10,008,858 | 06:54:15 03/10/2025 |
| 27 |  CoinW |
ORDI/USDT | $8.64 | $9,920,280 | 06:57:18 03/10/2025 |
| 28 |  Millionero |
ORDI/USDT | $8.64 | $9,160,039 | 06:57:07 03/10/2025 |
| 29 | Millionero |
ORDI/USDT | $8.64 | $8,318,315 | 06:57:15 03/10/2025 |
| 30 |  CoinChief |
ORDI/USDT | $8.64 | $7,403,156 | 07:00:17 03/10/2025 |
| 31 | Ekbit |
ORDI/USDT | $8.64 | $6,802,748 | 07:00:16 03/10/2025 |
| 32 |  EasiCoin |
ORDI/USDT | $8.64 | $6,291,862 | 07:00:17 03/10/2025 |
| 33 | BiKing |
ORDI/USDT | $8.64 | $6,267,469 | 06:54:12 03/10/2025 |
| 34 | Binance |
ORDI/USDT | $8.64 | $6,266,128 | 06:56:42 03/10/2025 |
| 35 | CoinP |
ORDI/USDT | $8.64 | $6,033,081 | 07:00:10 03/10/2025 |
| 36 |  Websea |
ORDI/USDT | $8.64 | $6,013,709 | 06:57:19 03/10/2025 |
| 37 |  UZX |
ORDI/USDT | $8.61 | $5,982,594 | 06:51:16 03/10/2025 |
| 38 |  Bitrue |
ORDI/USDT | $8.64 | $5,842,841 | 06:57:17 03/10/2025 |
| 39 |  YEX |
ORDI/USDT | $8.64 | $5,827,761 | 07:00:17 03/10/2025 |
| 40 |  Hotcoin |
ORDI/USDT | $8.64 | $5,667,657 | 06:57:17 03/10/2025 |
| 41 | Binance |
ORDI/USDC | $8.63 | $5,548,996 | 06:54:16 03/10/2025 |
| 42 |  Zoomex |
ORDI/USDT | $8.64 | $5,228,533 | 06:57:16 03/10/2025 |
| 43 |  Pionex |
ORDI/USDT | $8.64 | $5,108,786 | 06:57:16 03/10/2025 |
| 44 |  Coinlocally |
ORDI/USDT | $8.64 | $4,993,865 | 06:57:18 03/10/2025 |
| 45 |  Darkex Exchange |
ORDI/USDT | $8.64 | $4,745,920 | 07:00:18 03/10/2025 |
| 46 |  Zedxion Exchange |
ORDI/USDT | $8.64 | $4,726,344 | 07:00:16 03/10/2025 |
| 47 |  B2Z Exchange |
ORDI/USD | $8.64 | $4,259,759 | 07:00:16 03/10/2025 |
| 48 |  BITmarkets |
ORDI/USDT | $8.64 | $4,257,340 | 06:57:16 03/10/2025 |
| 49 |  BTSE |
ORDI/USDT | $8.64 | $4,255,318 | 06:57:16 03/10/2025 |
| 50 |  HTX |
ORDI/USDT | $8.63 | $4,026,453 | 06:56:54 03/10/2025 |
| 51 |  Toobit |
ORDI/USDT | $8.64 | $3,880,726 | 06:57:17 03/10/2025 |
| 52 |  BitradeX |
ORDI/USDT | $8.64 | $3,716,905 | 06:57:16 03/10/2025 |
| 53 |  MGBX |
ORDI/USDT | $8.64 | $3,398,466 | 06:57:09 03/10/2025 |
| 54 |  Tapbit |
ORDI/USDT | $8.64 | $3,380,231 | 06:57:16 03/10/2025 |
| 55 |  Coinstore |
ORDI/USDT | $7.98 | $3,229,613 | 17:12:11 29/09/2025 |
| 56 |  Bitunix |
ORDI/USDT | $8.64 | $3,202,693 | 06:57:16 03/10/2025 |
| 57 |  Biconomy.com |
ORDI/USDT | $8.64 | $3,159,672 | 06:57:15 03/10/2025 |
| 58 |  KuCoin |
ORDI/USDT | $8.64 | $3,137,663 | 06:57:18 03/10/2025 |
| 59 |  4E |
ORDI/USDT | $8.64 | $3,102,532 | 07:00:09 03/10/2025 |
| 60 |  Gate |
ORDI/USDT | $8.63 | $3,032,579 | 06:54:19 03/10/2025 |
| 61 | OKX |
ORDI/USDT | $8.63 | $2,619,312 | 06:56:24 03/10/2025 |
| 62 | Hibt |
ORDI/USDT | $8.64 | $2,480,834 | 06:57:09 03/10/2025 |
| 63 | Deepcoin |
ORDI/USDT | $8.64 | $2,446,186 | 06:57:08 03/10/2025 |
| 64 |  OrangeX |
ORDI/USDT | $8.64 | $2,322,299 | 06:57:15 03/10/2025 |
| 65 |  AscendEX |
ORDI/USDT | $8.64 | $2,317,966 | 06:57:11 03/10/2025 |
| 66 |  BlockFin |
ORDI/USDT | $8.64 | $2,205,490 | 07:00:16 03/10/2025 |
| 67 |  WEEX |
ORDI/USDT | $8.64 | $2,172,586 | 06:57:17 03/10/2025 |
| 68 |  BitbabyExchange |
ORDI/USDT | $8.64 | $1,983,451 | 07:00:16 03/10/2025 |
| 69 | Ju.com |
ORDI/USDT | $8.61 | $1,801,208 | 06:48:11 03/10/2025 |
| 70 | Gate |
ORDI/USDT | $8.63 | $1,629,581 | 06:56:24 03/10/2025 |
| 71 |  BYEX |
ORDI/USDT | $8.64 | $1,561,303 | 07:00:10 03/10/2025 |
| 72 |  Bitcastle |
ORDI/USDT | $8.64 | $1,521,079 | 07:00:18 03/10/2025 |
| 73 | WEEX |
ORDI/USDT | $8.64 | $1,507,404 | 06:57:09 03/10/2025 |
| 74 |  XXKK |
ORDI/USDT | $8.64 | $1,391,239 | 06:57:12 03/10/2025 |
| 75 | MEXC |
ORDI/USDT | $8.62 | $1,390,185 | 06:45:10 03/10/2025 |
| 76 |  ApeX Omni |
ORDI/USDT | $8.62 | $1,295,391 | 07:03:16 03/10/2025 |
| 77 |  VOOX Exchange |
ORDI/USDT | $8.64 | $1,270,383 | 06:57:19 03/10/2025 |
| 78 |  LBank |
ORDI/USDT | $8.64 | $1,266,495 | 06:57:11 03/10/2025 |
| 79 | Cofinex |
ORDI/USDC | $8.64 | $1,217,589 | 07:00:17 03/10/2025 |
| 80 | Cofinex |
ORDI/USDT | $8.63 | $1,182,231 | 07:00:07 03/10/2025 |
| 81 | Hotcoin |
ORDI/USDT | $8.64 | $1,159,438 | 06:58:20 03/10/2025 |
| 82 | Bitget |
ORDI/USDT | $8.63 | $1,007,289 | 06:54:08 03/10/2025 |
| 83 | CoinW |
ORDI/USDT | $8.64 | $995,093 | 06:57:08 03/10/2025 |
| 84 | Toobit |
ORDI/USDT | $8.65 | $937,161 | 06:57:10 03/10/2025 |
| 85 |  XT.COM |
ORDI/USDT | $8.64 | $911,796 | 06:57:08 03/10/2025 |
| 86 |  CoinCatch |
ORDI/USDT | $8.63 | $877,353 | 07:00:15 03/10/2025 |
| 87 |  Phemex |
ORDI/USDT | $8.64 | $857,074 | 06:57:18 03/10/2025 |
| 88 | Bybit |
ORDI/USDT | $8.63 | $854,280 | 06:54:12 03/10/2025 |
| 89 | Gate |
ORDI/USDC | $8.65 | $802,889 | 06:56:54 03/10/2025 |
| 90 | Tapbit |
ORDI/USDT | $8.64 | $779,042 | 06:57:07 03/10/2025 |
| 91 | Coinlocally |
ORDI/USDT | $8.64 | $774,880 | 07:00:11 03/10/2025 |
| 92 |  CEEX exchange |
ORDI/USDT | $8.65 | $763,990 | 07:00:11 03/10/2025 |
| 93 |  BYDFi |
ORDI/USDC | $8.61 | $567,795 | 07:00:17 03/10/2025 |
| 94 | OrangeX |
ORDI/USDT | $8.63 | $562,749 | 06:57:09 03/10/2025 |
| 95 | BYDFi |
ORDI/USDT | $8.61 | $554,825 | 07:00:17 03/10/2025 |
| 96 | WEEX |
ORDI/USDC | $8.64 | $501,024 | 06:57:09 03/10/2025 |
| 97 |  BTCC |
ORDI/USDT | $8.64 | $493,623 | 06:57:08 03/10/2025 |
| 98 |  BitKan |
ORDI/USDT | $8.64 | $473,176 | 07:00:10 03/10/2025 |
| 99 | Bitunix |
ORDI/USDT | $8.64 | $463,535 | 06:57:11 03/10/2025 |
| 100 | HTX |
ORDI/USDT | $8.62 | $440,702 | 06:51:20 03/10/2025 |
| 101 | BlockFin |
ORDI/USDT | $8.64 | $349,415 | 07:00:07 03/10/2025 |
| 102 | Websea |
ORDI/USDT | $8.64 | $344,593 | 06:57:09 03/10/2025 |
| 103 | KCEX |
ORDI/USDT | $8.64 | $338,179 | 06:57:08 03/10/2025 |
| 104 |  SpireX |
ORDI/USDC | $8.64 | $324,026 | 07:00:12 03/10/2025 |
| 105 | BVOX |
ORDI/USDT | $8.64 | $295,682 | 06:57:12 03/10/2025 |
| 106 |  BingX |
ORDI/USDT | $8.64 | $290,148 | 06:57:07 03/10/2025 |
| 107 | Biconomy.com |
ORDI/USDT | $8.64 | $286,665 | 06:57:07 03/10/2025 |
| 108 | Koinbay |
ORDI/USDT | $8.64 | $285,083 | 06:54:12 03/10/2025 |
| 109 | Zedxion Exchange |
ORDI/USDT | $8.64 | $284,135 | 07:00:10 03/10/2025 |
| 110 | GaiaEx |
ORDI/USDT | $8.64 | $284,132 | 07:00:07 03/10/2025 |
| 111 | SpireX |
ORDI/USDT | $8.64 | $284,061 | 07:00:12 03/10/2025 |
| 112 | Binance |
ORDI/USDC | $8.64 | $267,928 | 06:56:42 03/10/2025 |
| 113 |  PrimeXBT |
ORDI/USDT | $8.62 | $260,931 | 07:03:15 03/10/2025 |
| 114 | Pionex |
ORDI/USDT | $8.64 | $254,986 | 06:57:09 03/10/2025 |
| 115 |  BitMart |
ORDI/USDT | $8.63 | $249,432 | 06:57:12 03/10/2025 |
| 116 |  BloFin |
ORDI/USDT | $8.64 | $241,976 | 06:57:17 03/10/2025 |
| 117 |  Aivora Exchange |
ORDI/USDT | $8.64 | $239,109 | 07:00:09 03/10/2025 |
| 118 | BYDFi |
ORDI/USDT | $8.64 | $210,359 | 06:57:08 03/10/2025 |
| 119 |  BitxEX |
ORDI/USDT | $8.64 | $209,257 | 07:00:17 03/10/2025 |
| 120 | BloFin |
ORDI/USDT | $8.64 | $207,263 | 06:57:11 03/10/2025 |
| 121 |  Hyperliquid |
ORDI/USD | $8.64 | $203,605 | 06:57:16 03/10/2025 |
| 122 | TruBit Pro Exchange |
ORDI/USDT | $8.66 | $199,619 | 06:57:07 03/10/2025 |
| 123 | Bitrue |
ORDI/XRP | $8.65 | $194,477 | 06:57:08 03/10/2025 |
| 124 |  Coinbase International Exchange |
ORDI/USDC | $8.63 | $183,856 | 07:00:16 03/10/2025 |
| 125 | Bitrue |
ORDI/USDT | $8.64 | $168,763 | 06:57:08 03/10/2025 |
| 126 |  BigONE |
ORDI/USDT | $8.61 | $157,902 | 06:51:11 03/10/2025 |
| 127 | Binance |
ORDI/TRY | $8.61 | $151,558 | 06:56:42 03/10/2025 |
| 128 | KuCoin |
ORDI/USDT | $8.64 | $148,345 | 06:53:23 03/10/2025 |
| 129 |  Binance TR |
ORDI/TRY | $8.61 | $131,298 | 06:57:11 03/10/2025 |
| 130 | Phemex |
ORDI/USDT | $8.63 | $127,749 | 06:57:09 03/10/2025 |
| 131 | MEXC |
ORDI/USDC | $8.63 | $114,964 | 06:54:15 03/10/2025 |
| 132 |  SuperEx |
ORDI/USDT | $8.61 | $110,099 | 07:00:09 03/10/2025 |
| 133 |  CoinEx |
ORDI/USDT | $8.61 | $110,062 | 06:59:23 03/10/2025 |
| 134 |  WOO X |
ORDI/USDT | $8.64 | $100,329 | 06:57:23 03/10/2025 |
| 135 | Pionex |
ORDI/BTC | $8.64 | $98,695.46 | 06:57:16 03/10/2025 |
| 136 | 4E |
ORDI/USDT | $8.64 | $93,991.49 | 07:00:16 03/10/2025 |
| 137 | MGBX |
ORDI/USDT | $8.64 | $91,624.53 | 06:57:17 03/10/2025 |
| 138 |  ONUS Pro |
ORDI/VNDC | $8.62 | $84,228.48 | 06:54:16 03/10/2025 |
| 139 |  HKD.com |
ORDI/USDT | $8.63 | $83,936.31 | 07:00:10 03/10/2025 |
| 140 |  Coincall |
ORDI/USD | $8.63 | $77,524.15 | 07:03:16 03/10/2025 |
| 141 |  Crypto.com Exchange |
ORDI/USD | $8.71 | $76,021.05 | 02:57:22 03/10/2025 |
| 142 | BTSE |
ORDI/USDT | $8.64 | $67,940.63 | 06:57:07 03/10/2025 |
| 143 |  ProBit Global |
ORDI/USDT | $8.63 | $61,567.70 | 06:57:08 03/10/2025 |
| 144 | Crypto.com Exchange |
ORDI/USD | $8.62 | $51,811.26 | 06:57:07 03/10/2025 |
| 145 | Gate |
ORDI/USDT | $8.63 | $49,403.00 | 06:54:50 03/10/2025 |
| 146 |  BIT |
ORDI/USDT | $8.63 | $43,557.85 | 06:58:35 03/10/2025 |
| 147 |  Bit2Me |
ORDI/USDC | $8.64 | $29,491.12 | 06:57:08 03/10/2025 |
| 148 |  LeveX |
ORDI/USDT | $8.64 | $28,615.12 | 07:00:16 03/10/2025 |
| 149 |  Bitvavo |
ORDI/EUR | $8.66 | $28,445.81 | 06:57:08 03/10/2025 |
| 150 | DigiFinex |
ORDI/USDT | $8.64 | $26,889.11 | 06:54:10 03/10/2025 |
| 151 | BIT |
ORDI/USDT | $8.62 | $23,009.37 | 06:57:44 03/10/2025 |
| 152 |  Coinflare |
ORDI/USDT | $8.64 | $18,498.62 | 06:57:16 03/10/2025 |
| 153 |  dYdX v4 |
ORDI/USD | $8.76 | $16,421.70 | 07:04:22 03/10/2025 |
| 154 |  BiFinance |
ORDI/USDT | $8.62 | $16,311.15 | 06:48:09 03/10/2025 |
| 155 |  Binance TH |
ORDI/USDT | $8.64 | $12,506.48 | 06:57:11 03/10/2025 |
| 156 | Binance |
ORDI/FDUSD | $8.64 | $11,705.54 | 06:56:54 03/10/2025 |
| 157 |  TGEX |
ORDI/USDT | $8.63 | $10,298.89 | 06:57:12 03/10/2025 |
| 158 | TGEX |
ORDI/USDT | $8.64 | $9,567.86 | 06:57:15 03/10/2025 |
| 159 | LeveX |
ORDI/USDC | $8.64 | $8,711.18 | 07:00:16 03/10/2025 |
| 160 |  Flipster |
ORDI/USDT | $8.64 | $6,848.36 | 06:57:16 03/10/2025 |
| 161 |  TRIV |
ORDI/IDR | $8.67 | $4,563.42 | 05:51:12 03/10/2025 |
| 162 | TRIV |
ORDI/USDT | $8.66 | $4,563.42 | 05:51:12 03/10/2025 |
| 163 |  Nivex |
ORDI/USDT | $8.64 | $3,185.30 | 07:00:17 03/10/2025 |
| 164 | Binance |
ORDI/BTC | $8.72 | $3,047.88 | 06:56:54 03/10/2025 |
| 165 | WOO X |
ORDI/USDT | $8.64 | $2,946.97 | 06:54:09 03/10/2025 |
| 166 |  Bitlo |
ORDI/TRY | $8.61 | $2,560.66 | 07:00:09 03/10/2025 |
| 167 |  Orderly |
ORDI/USDC | $8.67 | $2,402.51 | 07:03:17 03/10/2025 |
| 168 |  UniSat |
ORDI/BTC | $8.44 | $2,379.84 | 05:56:24 03/10/2025 |
| 169 |  CoinDCX |
ORDI/INR | $9.11 | $2,305.69 | 06:57:19 03/10/2025 |
| 170 |  Reku |
ORDI/IDR | $8.61 | $2,218.28 | 06:57:11 03/10/2025 |
| 171 |  Tokocrypto |
ORDI/USDT | $8.64 | $1,229.57 | 06:57:08 03/10/2025 |
| 172 | CoinDCX |
ORDI/USDT | $8.64 | $1,092.43 | 06:57:19 03/10/2025 |
| 173 |  CEX.IO |
ORDI/USDT | $8.64 | $808.62 | 06:57:09 03/10/2025 |
| 174 | CEX.IO |
ORDI/USD | $8.67 | $806.90 | 06:57:09 03/10/2025 |
| 175 | ONUS Pro |
ORDI/VNDC | $8.64 | $596.35 | 06:54:15 03/10/2025 |
| 176 | Bybit |
ORDI/USDC | $8.62 | $501.28 | 06:54:12 03/10/2025 |
| 177 | OKX |
ORDI/USD | $8.69 | $246.68 | 06:56:54 03/10/2025 |
| 178 |  ZebPay |
ORDI/INR | $9.14 | $97.49 | 07:00:07 03/10/2025 |
| 179 |  Coins.ph |
ORDI/PHP | $6.76 | $74.82 | 06:57:08 03/10/2025 |
| 180 |  Tokenize Xchange |
ORDI/USD | $7.90 | $3.75 | 04:18:07 02/10/2025 |
| 181 |  Poloniex |
ORDI/USDT | $7.80 | $0 | 06:58:23 03/10/2025 |
| 182 |  NovaDAX |
ORDI/BRL | $8.82 | $0 | 06:57:08 03/10/2025 |
| 183 |  digitalexchange.id |
ORDI/IDR | $8.51 | $0 | 07:00:07 03/10/2025 |
| 184 |  Giottus |
ORDI/INR | $7.73 | $0 | 06:51:08 03/10/2025 |
| 185 |  Aster |
ORDI/USD | $8.64 | $0 | 06:57:16 03/10/2025 |
| 186 | ONUS Pro |
ORDI/USDT | $8.66 | $0 | 06:54:15 03/10/2025 |
| 187 |  Quanto |
ORDI/USD | $8.64 | $0 | 07:00:16 03/10/2025 |
| 188 |  Aevo |
ORDI/USD | $8.60 | $0 | 07:03:16 03/10/2025 |
| 189 |  ADEN |
ORDI/USDC | $8.67 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,667,897,203 với tỷ giá $8.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.