Thị trường ORDI (ORDI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORDI/USDT | $7.48 | $365,715,553 | 00:00:23 08/07/2025 |
2 | ![]() |
ORDI/USDT | $7.49 | $98,614,519 | 23:57:16 07/07/2025 |
3 | ![]() |
ORDI/USDT | $7.49 | $81,971,071 | 23:57:09 07/07/2025 |
4 | ![]() |
ORDI/USDT | $7.49 | $81,301,126 | 00:00:12 08/07/2025 |
5 | ![]() |
ORDI/USDT | $7.49 | $36,376,507 | 23:57:16 07/07/2025 |
6 | ![]() |
ORDI/USDT | $7.51 | $34,152,922 | 23:54:16 07/07/2025 |
7 | ![]() |
ORDI/USDT | $7.50 | $24,144,713 | 23:55:44 07/07/2025 |
8 | ![]() |
ORDI/USDT | $7.49 | $23,870,502 | 23:57:17 07/07/2025 |
9 | ![]() |
ORDI/USDT | $7.50 | $23,281,123 | 23:51:15 07/07/2025 |
10 | ![]() |
ORDI/USDT | $7.49 | $22,476,974 | 23:57:16 07/07/2025 |
11 | ![]() |
ORDI/USDT | $7.48 | $21,545,975 | 00:00:15 08/07/2025 |
12 | ![]() |
ORDI/USDT | $7.61 | $21,253,377 | 13:18:16 07/07/2025 |
13 | ![]() |
ORDI/USDT | $7.46 | $20,855,514 | 00:03:16 08/07/2025 |
14 | ![]() |
ORDI/USDT | $7.50 | $20,533,543 | 23:54:16 07/07/2025 |
15 | ![]() |
ORDI/USDT | $7.51 | $19,977,433 | 23:51:29 07/07/2025 |
16 | ![]() |
ORDI/USDT | $7.48 | $19,717,688 | 00:00:15 08/07/2025 |
17 | ![]() |
ORDI/USDT | $27.03 | $19,080,320 | 23:45:15 07/07/2025 |
18 | ![]() |
ORDI/USDT | $7.48 | $15,386,230 | 00:00:17 08/07/2025 |
19 | ![]() |
ORDI/USDT | $7.49 | $14,378,126 | 23:57:17 07/07/2025 |
20 | ![]() |
ORDI/USDT | $7.48 | $13,827,152 | 00:00:18 08/07/2025 |
21 | ![]() |
ORDI/USDT | $7.49 | $13,273,343 | 23:57:15 07/07/2025 |
22 | ![]() |
ORDI/USDT | $7.48 | $13,243,342 | 00:00:14 08/07/2025 |
23 | ![]() |
ORDI/USDT | $7.50 | $10,592,835 | 23:57:19 07/07/2025 |
24 | ![]() |
ORDI/USDT | $7.48 | $10,475,633 | 00:00:18 08/07/2025 |
25 | ![]() |
ORDI/USDT | $7.50 | $10,396,616 | 23:57:17 07/07/2025 |
26 | ![]() |
ORDI/USDT | $7.51 | $9,901,814 | 23:54:15 07/07/2025 |
27 | ![]() |
ORDI/USDT | $7.49 | $9,569,934 | 23:57:17 07/07/2025 |
28 | ![]() |
ORDI/USD | $7.48 | $9,144,249 | 00:00:16 08/07/2025 |
29 | ![]() |
ORDI/USDT | $7.48 | $9,136,387 | 23:57:15 07/07/2025 |
30 | ![]() |
ORDI/USDT | $7.48 | $9,136,039 | 23:57:16 07/07/2025 |
31 | ![]() |
ORDI/USDT | $7.50 | $6,830,142 | 23:51:16 07/07/2025 |
32 | ![]() |
ORDI/USDT | $7.49 | $6,167,447 | 23:57:16 07/07/2025 |
33 | ![]() |
ORDI/USDT | $7.49 | $6,060,291 | 00:00:07 08/07/2025 |
34 | ![]() |
ORDI/USDT | $7.49 | $5,997,431 | 23:57:22 07/07/2025 |
35 | ![]() |
ORDI/USDT | $7.51 | $5,814,206 | 23:54:16 07/07/2025 |
36 | ![]() |
ORDI/USDT | $7.47 | $5,363,214 | 00:00:30 08/07/2025 |
37 | ![]() |
ORDI/USDT | $7.49 | $5,299,828 | 23:57:19 07/07/2025 |
38 | ![]() |
ORDI/USDT | $7.49 | $5,160,449 | 23:57:19 07/07/2025 |
39 | ![]() |
ORDI/USDT | $7.49 | $4,808,552 | 23:57:15 07/07/2025 |
40 | ![]() |
ORDI/USDT | $7.48 | $4,658,454 | 00:00:15 08/07/2025 |
41 | ![]() |
ORDI/USDT | $7.49 | $4,629,923 | 00:00:14 08/07/2025 |
42 | ![]() |
ORDI/USDT | $7.50 | $4,611,650 | 23:56:42 07/07/2025 |
43 | ![]() |
ORDI/USDT | $7.48 | $4,462,588 | 00:00:28 08/07/2025 |
44 | ![]() |
ORDI/USDT | $7.48 | $4,410,082 | 00:00:19 08/07/2025 |
45 | ![]() |
ORDI/USDT | $7.48 | $3,450,408 | 23:57:07 07/07/2025 |
46 | ![]() |
ORDI/USDT | $7.51 | $2,931,656 | 23:12:19 07/07/2025 |
47 | ![]() |
ORDI/USDT | $7.49 | $2,883,889 | 23:57:16 07/07/2025 |
48 | ![]() |
ORDI/USDT | $7.49 | $2,878,500 | 23:57:15 07/07/2025 |
49 | ![]() |
ORDI/USDC | $7.51 | $2,735,914 | 23:54:16 07/07/2025 |
50 | ![]() |
ORDI/USDT | $7.51 | $2,621,079 | 23:54:17 07/07/2025 |
51 | ![]() |
ORDI/USDT | $7.49 | $2,618,568 | 23:57:17 07/07/2025 |
52 | ![]() |
ORDI/USDT | $7.51 | $2,590,374 | 23:54:08 07/07/2025 |
53 | ![]() |
ORDI/USDT | $7.50 | $2,355,475 | 23:57:08 07/07/2025 |
54 | ![]() |
ORDI/USDT | $7.49 | $2,304,791 | 23:57:08 07/07/2025 |
55 | ![]() |
ORDI/USDT | $7.48 | $2,290,736 | 00:00:13 08/07/2025 |
56 | ![]() |
ORDI/USDT | $7.49 | $2,248,801 | 23:57:07 07/07/2025 |
57 | ![]() |
ORDI/USDT | $7.50 | $2,248,148 | 23:56:24 07/07/2025 |
58 | ![]() |
ORDI/USDT | $7.58 | $2,191,601 | 23:45:15 07/07/2025 |
59 | ![]() |
ORDI/USDT | $7.50 | $2,190,970 | 23:57:09 07/07/2025 |
60 | ![]() |
ORDI/USDT | $7.50 | $2,153,026 | 23:56:23 07/07/2025 |
61 | ![]() |
ORDI/USDT | $7.48 | $1,927,506 | 00:00:13 08/07/2025 |
62 | ![]() |
ORDI/USDT | $7.49 | $1,786,603 | 23:57:16 07/07/2025 |
63 | ![]() |
ORDI/USDT | $7.51 | $1,685,670 | 23:51:07 07/07/2025 |
64 | ![]() |
ORDI/USDT | $7.50 | $1,685,529 | 23:59:23 07/07/2025 |
65 | ![]() |
ORDI/USDT | $7.50 | $1,640,699 | 23:51:10 07/07/2025 |
66 | ![]() |
ORDI/USDT | $7.47 | $1,617,724 | 00:00:17 08/07/2025 |
67 | ![]() |
ORDI/USDT | $7.50 | $1,334,486 | 23:57:17 07/07/2025 |
68 | ![]() |
ORDI/USDT | $7.48 | $1,212,094 | 00:00:12 08/07/2025 |
69 | ![]() |
ORDI/USDT | $7.49 | $1,137,258 | 23:57:17 07/07/2025 |
70 | ![]() |
ORDI/USDT | $7.49 | $1,108,517 | 23:57:15 07/07/2025 |
71 | ![]() |
ORDI/USDT | $7.49 | $1,101,155 | 23:57:18 07/07/2025 |
72 | ![]() |
ORDI/USDT | $7.51 | $954,631 | 23:51:17 07/07/2025 |
73 | ![]() |
ORDI/USDT | $7.50 | $935,440 | 00:00:16 08/07/2025 |
74 | ![]() |
ORDI/USDT | $7.50 | $905,561 | 23:57:07 07/07/2025 |
75 | ![]() |
ORDI/USDT | $7.50 | $876,439 | 23:57:08 07/07/2025 |
76 | ![]() |
ORDI/USD | $7.50 | $719,477 | 00:00:16 08/07/2025 |
77 | ![]() |
ORDI/USDT | $7.48 | $716,304 | 00:00:15 08/07/2025 |
78 | ![]() |
ORDI/USDT | $7.51 | $596,499 | 23:59:45 07/07/2025 |
79 | ![]() |
ORDI/USDT | $7.52 | $589,623 | 23:54:11 07/07/2025 |
80 | ![]() |
ORDI/USDT | $7.49 | $570,168 | 00:00:12 08/07/2025 |
81 | ![]() |
ORDI/USDT | $7.48 | $513,809 | 00:00:12 08/07/2025 |
82 | ![]() |
ORDI/USDT | $7.50 | $510,935 | 23:57:10 07/07/2025 |
83 | ![]() |
ORDI/USDT | $7.49 | $349,914 | 00:00:14 08/07/2025 |
84 | ![]() |
ORDI/USDT | $7.48 | $341,130 | 00:00:16 08/07/2025 |
85 | ![]() |
ORDI/USDC | $7.50 | $336,944 | 23:56:42 07/07/2025 |
86 | ![]() |
ORDI/USDT | $7.50 | $335,990 | 00:00:09 08/07/2025 |
87 | ![]() |
ORDI/USDT | $7.50 | $333,109 | 23:57:09 07/07/2025 |
88 | ![]() |
ORDI/USDT | $7.51 | $326,234 | 23:54:10 07/07/2025 |
89 | ![]() |
ORDI/USDC | $7.48 | $324,125 | 00:00:14 08/07/2025 |
90 | ![]() |
ORDI/USDT | $7.54 | $282,254 | 23:45:08 07/07/2025 |
91 | ![]() |
ORDI/USDT | $7.49 | $280,801 | 00:00:12 08/07/2025 |
92 | ![]() |
ORDI/USDT | $7.49 | $280,113 | 00:00:08 08/07/2025 |
93 | ![]() |
ORDI/USDT | $7.49 | $279,860 | 00:00:14 08/07/2025 |
94 | ![]() |
ORDI/USDT | $7.51 | $249,729 | 23:39:10 07/07/2025 |
95 | ![]() |
ORDI/USDT | $7.50 | $249,518 | 23:57:07 07/07/2025 |
96 | ![]() |
ORDI/USDT | $7.49 | $248,957 | 23:57:07 07/07/2025 |
97 | ![]() |
ORDI/TRY | $7.51 | $247,517 | 23:56:42 07/07/2025 |
98 | ![]() |
ORDI/USDT | $7.51 | $246,169 | 23:57:08 07/07/2025 |
99 | ![]() |
ORDI/USD | $7.47 | $235,344 | 00:01:19 08/07/2025 |
100 | ![]() |
ORDI/USDT | $7.48 | $225,538 | 00:00:16 08/07/2025 |
101 | ![]() |
ORDI/USDT | $7.51 | $222,135 | 23:51:15 07/07/2025 |
102 | ![]() |
ORDI/USDT | $7.51 | $219,579 | 23:57:23 07/07/2025 |
103 | ![]() |
ORDI/TRY | $7.51 | $202,350 | 23:57:07 07/07/2025 |
104 | ![]() |
ORDI/USDT | $7.50 | $185,577 | 23:57:08 07/07/2025 |
105 | ![]() |
ORDI/USDC | $7.50 | $162,278 | 23:56:24 07/07/2025 |
106 | ![]() |
ORDI/USDT | $7.49 | $158,229 | 00:00:07 08/07/2025 |
107 | ![]() |
ORDI/USD | $7.49 | $149,588 | 23:57:21 07/07/2025 |
108 | ![]() |
ORDI/XRP | $7.50 | $149,438 | 23:57:07 07/07/2025 |
109 | ![]() |
ORDI/USDT | $7.50 | $134,243 | 23:57:07 07/07/2025 |
110 | ![]() |
ORDI/USDC | $7.51 | $118,243 | 23:54:15 07/07/2025 |
111 | ![]() |
ORDI/USDT | $7.50 | $112,743 | 23:57:08 07/07/2025 |
112 | ![]() |
ORDI/USDT | $7.49 | $107,476 | 00:00:12 08/07/2025 |
113 | ![]() |
ORDI/USDT | $7.49 | $102,430 | 23:57:17 07/07/2025 |
114 | ![]() |
ORDI/USDT | $7.48 | $99,994.54 | 00:00:15 08/07/2025 |
115 | ![]() |
ORDI/USD | $7.49 | $96,989.13 | 23:57:18 07/07/2025 |
116 | ![]() |
ORDI/USDT | $7.49 | $96,628.97 | 23:57:11 07/07/2025 |
117 | ![]() |
ORDI/USDT | $7.50 | $95,877.32 | 23:57:08 07/07/2025 |
118 | ![]() |
ORDI/USDT | $7.49 | $91,913.46 | 23:57:08 07/07/2025 |
119 | ![]() |
ORDI/BTC | $7.50 | $73,288.72 | 23:57:17 07/07/2025 |
120 | ![]() |
ORDI/USDT | $7.49 | $71,700.66 | 23:57:15 07/07/2025 |
121 | ![]() |
ORDI/USD | $7.48 | $71,003.39 | 00:00:16 08/07/2025 |
122 | ![]() |
ORDI/USDT | $7.51 | $69,162.78 | 23:54:11 07/07/2025 |
123 | ![]() |
ORDI/USDC | $7.49 | $64,872.22 | 00:00:16 08/07/2025 |
124 | ![]() |
ORDI/USDT | $7.51 | $64,053.87 | 23:54:11 07/07/2025 |
125 | ![]() |
ORDI/USDC | $7.48 | $61,732.18 | 00:00:16 08/07/2025 |
126 | ![]() |
ORDI/VNDC | $7.48 | $61,085.72 | 00:00:16 08/07/2025 |
127 | ![]() |
ORDI/USDT | $7.50 | $48,767.65 | 23:57:08 07/07/2025 |
128 | ![]() |
ORDI/USDT | $7.51 | $42,969.00 | 23:54:50 07/07/2025 |
129 | ![]() |
ORDI/USDT | $7.51 | $41,739.76 | 23:58:28 07/07/2025 |
130 | ![]() |
ORDI/USD | $7.50 | $39,815.77 | 23:57:07 07/07/2025 |
131 | ![]() |
ORDI/USDT | $7.49 | $38,610.12 | 23:57:17 07/07/2025 |
132 | ![]() |
ORDI/USDT | $7.46 | $36,158.56 | 00:00:13 08/07/2025 |
133 | ![]() |
ORDI/USDC | $7.50 | $33,693.19 | 23:57:08 07/07/2025 |
134 | ![]() |
ORDI/USD | $7.41 | $32,444.36 | 00:00:14 08/07/2025 |
135 | ![]() |
ORDI/EUR | $7.49 | $31,564.83 | 23:57:10 07/07/2025 |
136 | ![]() |
ORDI/USDT | $7.49 | $31,085.97 | 00:00:12 08/07/2025 |
137 | ![]() |
ORDI/USDT | $7.51 | $26,424.63 | 23:54:20 07/07/2025 |
138 | ![]() |
ORDI/USDT | $7.50 | $21,800.86 | 23:57:08 07/07/2025 |
139 | ![]() |
ORDI/USDT | $7.49 | $19,343.53 | 23:59:23 07/07/2025 |
140 | ![]() |
ORDI/USDT | $7.50 | $16,232.29 | 23:57:16 07/07/2025 |
141 | ![]() |
ORDI/USDT | $7.49 | $12,484.84 | 23:57:44 07/07/2025 |
142 | ![]() |
ORDI/BTC | $7.50 | $11,604.14 | 23:56:42 07/07/2025 |
143 | ![]() |
ORDI/FDUSD | $7.53 | $10,768.27 | 23:56:42 07/07/2025 |
144 | ![]() |
ORDI/USDC | $7.57 | $10,612.84 | 00:03:17 08/07/2025 |
145 | ![]() |
ORDI/USDT | $7.49 | $6,361.47 | 23:57:15 07/07/2025 |
146 | ![]() |
ORDI/USDT | $7.50 | $6,205.06 | 23:57:07 07/07/2025 |
147 | ![]() |
ORDI/IDR | $7.50 | $5,007.86 | 00:00:11 08/07/2025 |
148 | ![]() |
ORDI/USDT | $7.49 | $5,007.84 | 00:00:11 08/07/2025 |
149 | ![]() |
ORDI/IDR | $7.62 | $4,961.82 | 23:57:08 07/07/2025 |
150 | ![]() |
ORDI/USDT | $7.50 | $3,675.89 | 23:57:11 07/07/2025 |
151 | ![]() |
ORDI/USDT | $7.49 | $1,985.52 | 23:57:07 07/07/2025 |
152 | ![]() |
ORDI/USDT | $7.53 | $1,136.05 | 23:57:10 07/07/2025 |
153 | ![]() |
ORDI/USD | $7.48 | $768.32 | 23:56:23 07/07/2025 |
154 | ![]() |
ORDI/IDR | $7.50 | $473.81 | 00:00:19 08/07/2025 |
155 | ![]() |
ORDI/TRY | $7.50 | $422.88 | 00:00:07 08/07/2025 |
156 | ![]() |
ORDI/INR | $7.76 | $371.52 | 00:00:13 08/07/2025 |
157 | ![]() |
ORDI/USDT | $7.51 | $351.07 | 00:00:16 08/07/2025 |
158 | ![]() |
ORDI/USDC | $7.50 | $335.59 | 23:57:11 07/07/2025 |
159 | ![]() |
ORDI/USD | $7.46 | $278.98 | 00:03:16 08/07/2025 |
160 | ![]() |
ORDI/INR | $8.02 | $260.36 | 23:57:07 07/07/2025 |
161 | ![]() |
ORDI/USDT | $7.50 | $204.37 | 23:57:08 07/07/2025 |
162 | ![]() |
ORDI/PHP | $6.94 | $76.79 | 23:57:11 07/07/2025 |
163 | ![]() |
ORDI/BTC | $8.21 | $22.49 | 17:55:47 07/07/2025 |
164 | ![]() |
ORDI/USD | $7.54 | $18.74 | 23:54:09 07/07/2025 |
165 | ![]() |
ORDI/USDT | $7.52 | $18.69 | 23:54:09 07/07/2025 |
166 | ![]() |
ORDI/USDT | $7.10 | $0 | 23:57:26 07/07/2025 |
167 | ![]() |
ORDI/BRL | $7.30 | $0 | 23:57:07 07/07/2025 |
168 | ![]() |
ORDI/USDT | $7.48 | $0 | 00:00:13 08/07/2025 |
169 | ![]() |
ORDI/INR | $7.99 | $0 | 23:57:12 07/07/2025 |
170 | ![]() |
ORDI/USD | $7.49 | $0 | 00:00:16 08/07/2025 |
171 | ![]() |
ORDI/USDT | $7.51 | $0 | 00:00:16 08/07/2025 |
172 | ![]() |
ORDI/VNDC | $7.49 | $0 | 00:00:16 08/07/2025 |
173 | ![]() |
ORDI/USD | $7.48 | $0 | 00:00:16 08/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:23 08/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,715,553 với tỷ giá $7.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.