Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $37.16 | $2,181,121,468 | 22:14:58 21/11/2024 |
| 2 |  IBIT Global |
ORDI/USDT | $37.45 | $442,148,484 | 22:17:58 21/11/2024 |
| 3 |  Binance |
ORDI/USDT | $37.40 | $391,248,866 | 21:56:58 21/11/2024 |
| 4 |  OKX |
ORDI/USDT | $37.55 | $268,757,904 | 21:59:58 21/11/2024 |
| 5 |  BTX Exchange |
ORDI/USDT | $37.45 | $260,751,723 | 22:17:58 21/11/2024 |
| 6 |  Deepcoin |
ORDI/USDT | $37.71 | $260,158,457 | 22:02:58 21/11/2024 |
| 7 |  LBank |
ORDI/USDT | $37.65 | $240,425,718 | 22:02:58 21/11/2024 |
| 8 |  Bitunix |
ORDI/USDT | $37.62 | $221,957,643 | 22:02:58 21/11/2024 |
| 9 |  Toobit |
ORDI/USDT | $37.66 | $201,620,632 | 22:02:58 21/11/2024 |
| 10 |  WEEX |
ORDI/USDT | $37.66 | $200,576,183 | 22:02:58 21/11/2024 |
| 11 |  DigiFinex |
ORDI/USDT | $37.64 | $188,732,885 | 22:02:58 21/11/2024 |
| 12 |  WhiteBIT |
ORDI/USDT | $37.67 | $168,553,302 | 22:02:58 21/11/2024 |
| 13 |  CoinW |
ORDI/USDT | $37.65 | $163,389,463 | 22:02:58 21/11/2024 |
| 14 |  KCEX |
ORDI/USDT | $37.69 | $152,470,536 | 22:02:58 21/11/2024 |
| 15 |  BiKing |
ORDI/USDT | $37.58 | $151,721,826 | 22:20:58 21/11/2024 |
| 16 |  Bybit |
ORDI/USDT | $37.41 | $138,738,618 | 21:56:58 21/11/2024 |
| 17 |  ZOOMEX |
ORDI/USDT | $37.61 | $127,187,808 | 22:20:58 21/11/2024 |
| 18 |  OrangeX |
ORDI/USDT | $37.68 | $112,390,441 | 22:02:58 21/11/2024 |
| 19 |  TruBit Pro Exchange |
ORDI/USDT | $37.41 | $101,617,960 | 22:08:58 21/11/2024 |
| 20 |  Hotcoin |
ORDI/USDT | $37.60 | $99,024,828 | 22:02:58 21/11/2024 |
| 21 |  BIKA |
ORDI/USDT | $37.16 | $88,406,114 | 22:14:58 21/11/2024 |
| 22 |  Hibt |
ORDI/USDT | $37.64 | $82,255,997 | 22:02:58 21/11/2024 |
| 23 |  BitMart |
ORDI/USDT | $37.72 | $79,829,353 | 22:02:58 21/11/2024 |
| 24 |  XT.COM |
ORDI/USDT | $37.45 | $78,587,463 | 22:02:58 21/11/2024 |
| 25 |  BVOX |
ORDI/USDT | $37.66 | $78,272,126 | 22:02:58 21/11/2024 |
| 26 |  Coin8 Exchange |
ORDI/USDT | $37.67 | $72,668,294 | 14:36:58 19/11/2024 |
| 27 |  BTCC |
ORDI/USDT | $37.10 | $72,385,473 | 22:14:15 21/11/2024 |
| 28 | BiKing |
ORDI/USDT | $37.59 | $58,562,718 | 22:20:19 21/11/2024 |
| 29 | Binance |
ORDI/USDT | $37.22 | $55,749,614 | 21:56:16 21/11/2024 |
| 30 |  FameEX |
ORDI/USDT | $37.67 | $40,393,959 | 22:02:58 21/11/2024 |
| 31 |  Zedxion Exchange |
ORDI/USDT | $37.42 | $38,672,076 | 22:17:58 21/11/2024 |
| 32 | OKX |
ORDI/USDT | $37.69 | $37,795,339 | 21:59:23 21/11/2024 |
| 33 |  Websea |
ORDI/USDT | $37.44 | $33,034,794 | 22:11:58 21/11/2024 |
| 34 |  Top.One |
ORDI/USDT | $37.51 | $27,330,947 | 22:23:58 21/11/2024 |
| 35 |  BingX |
ORDI/USDT | $37.29 | $21,745,058 | 22:02:58 21/11/2024 |
| 36 |  3EX |
ORDI/USDT | $37.43 | $19,687,966 | 22:11:58 21/11/2024 |
| 37 |  MEXC |
ORDI/USDT | $37.67 | $18,791,696 | 22:02:58 21/11/2024 |
| 38 |  Megabit |
ORDI/USDT | $37.43 | $18,244,315 | 22:11:58 21/11/2024 |
| 39 |  Pionex |
ORDI/USDT | $37.65 | $17,913,582 | 22:02:58 21/11/2024 |
| 40 |  UZX |
ORDI/USDT | $37.65 | $16,855,768 | 22:02:58 21/11/2024 |
| 41 |  Gate.io |
ORDI/USDT | $37.69 | $15,879,962 | 21:59:23 21/11/2024 |
| 42 | MEXC |
ORDI/USDT | $37.71 | $15,559,217 | 22:02:17 21/11/2024 |
| 43 |  Skybit |
ORDI/USDT | $34.08 | $15,341,231 | 22:23:58 21/11/2024 |
| 44 |  BTSE |
ORDI/USDT | $37.37 | $13,959,108 | 22:05:58 21/11/2024 |
| 45 |  Tapbit |
ORDI/USDT | $37.65 | $13,653,774 | 22:02:58 21/11/2024 |
| 46 |  B2Z Exchange |
ORDI/USD | $37.60 | $13,579,524 | 22:20:58 21/11/2024 |
| 47 |  BITmarkets |
ORDI/USDT | $37.42 | $13,438,490 | 22:08:58 21/11/2024 |
| 48 |  HTX |
ORDI/USDT | $37.42 | $11,627,781 | 21:59:58 21/11/2024 |
| 49 | Bitunix |
ORDI/USDT | $37.59 | $11,212,130 | 22:02:17 21/11/2024 |
| 50 |  Bitget |
ORDI/USDT | $37.60 | $10,866,681 | 21:59:23 21/11/2024 |
| 51 | Binance |
ORDI/USDC | $37.41 | $10,742,356 | 21:56:58 21/11/2024 |
| 52 | Bybit |
ORDI/USDT | $37.33 | $10,414,078 | 21:56:16 21/11/2024 |
| 53 |  Ourbit |
ORDI/USDT | $37.46 | $10,372,043 | 22:05:58 21/11/2024 |
| 54 |  DOEX |
ORDI/USDT | $37.42 | $9,997,283 | 22:17:58 21/11/2024 |
| 55 |  Bitoy |
ORDI/USDT | $37.42 | $9,997,283 | 22:17:58 21/11/2024 |
| 56 |  Millionero |
ORDI/USDT | $37.58 | $9,475,689 | 22:20:19 21/11/2024 |
| 57 | Bitget |
ORDI/USDT | $37.61 | $9,087,704 | 21:59:58 21/11/2024 |
| 58 | Websea |
ORDI/USDT | $37.41 | $8,735,820 | 22:11:15 21/11/2024 |
| 59 |  SuperEx |
ORDI/USDT | $37.39 | $8,261,483 | 22:14:15 21/11/2024 |
| 60 | Hotcoin |
ORDI/USDT | $37.51 | $7,782,814 | 22:02:17 21/11/2024 |
| 61 | HTX |
ORDI/USDT | $37.68 | $7,690,923 | 21:59:23 21/11/2024 |
| 62 |  BYDFi |
ORDI/USDT | $37.52 | $7,455,609 | 22:14:58 21/11/2024 |
| 63 |  BXTEN |
ORDI/USDT | $37.45 | $7,103,490 | 22:05:58 21/11/2024 |
| 64 |  Bitrue |
ORDI/USDT | $38.38 | $6,160,466 | 22:02:58 21/11/2024 |
| 65 |  4E |
ORDI/USDT | $37.13 | $5,826,555 | 22:14:58 21/11/2024 |
| 66 | BXTEN |
ORDI/USDT | $37.46 | $5,820,904 | 22:05:21 21/11/2024 |
| 67 |  Bitcastle |
ORDI/USDT | $37.09 | $5,766,915 | 22:14:58 21/11/2024 |
| 68 | Hibt |
ORDI/USDT | $37.59 | $5,595,065 | 22:02:17 21/11/2024 |
| 69 | XT.COM |
ORDI/USDT | $37.61 | $5,581,594 | 22:02:17 21/11/2024 |
| 70 |  Fairdesk |
ORDI/USDT | $37.83 | $5,346,037 | 22:23:58 21/11/2024 |
| 71 |  Coinstore |
ORDI/USDT | $37.63 | $5,061,901 | 22:02:17 21/11/2024 |
| 72 |  Aibit |
ORDI/USDT | $37.46 | $4,854,747 | 22:05:58 21/11/2024 |
| 73 | BTSE |
ORDI/USDT | $37.37 | $3,589,093 | 22:05:21 21/11/2024 |
| 74 |  KuCoin |
ORDI/USDT | $37.42 | $3,379,119 | 21:59:58 21/11/2024 |
| 75 | 4E |
ORDI/USDT | $37.12 | $2,863,828 | 22:14:15 21/11/2024 |
| 76 | LBank |
ORDI/USDT | $37.64 | $2,566,949 | 22:02:17 21/11/2024 |
| 77 | BVOX |
ORDI/USDT | $37.61 | $2,498,852 | 22:02:17 21/11/2024 |
| 78 |  Biconomy.com |
ORDI/USDT | $37.61 | $2,413,710 | 22:02:17 21/11/2024 |
| 79 |  AscendEX (BitMax) |
ORDI/USDT | $37.54 | $2,327,575 | 22:02:17 21/11/2024 |
| 80 | OrangeX |
ORDI/USDT | $37.69 | $2,187,221 | 22:02:17 21/11/2024 |
| 81 |  BigONE |
ORDI/USDT | $37.50 | $2,083,462 | 22:05:21 21/11/2024 |
| 82 |  Flipster |
ORDI/USDT | $37.45 | $1,977,673 | 22:11:58 21/11/2024 |
| 83 |  AlphaX |
ORDI/USDT | $37.51 | $1,929,303 | 22:23:58 21/11/2024 |
| 84 |  WOO X |
ORDI/USDT | $37.43 | $1,888,798 | 22:05:58 21/11/2024 |
| 85 |  HKD.com |
ORDI/USDT | $37.44 | $1,863,022 | 22:17:19 21/11/2024 |
| 86 |  XEX |
ORDI/USDT | $37.46 | $1,857,842 | 22:17:58 21/11/2024 |
| 87 |  BloFin |
ORDI/USDT | $37.55 | $1,847,352 | 22:08:58 21/11/2024 |
| 88 | Pionex |
ORDI/USDT | $37.62 | $1,734,518 | 22:02:17 21/11/2024 |
| 89 | Toobit |
ORDI/USDT | $37.58 | $1,696,216 | 22:02:17 21/11/2024 |
| 90 | FameEX |
ORDI/USDT | $37.66 | $1,650,580 | 22:02:17 21/11/2024 |
| 91 | BYDFi |
ORDI/USDT | $37.05 | $1,614,841 | 22:14:15 21/11/2024 |
| 92 | Zedxion Exchange |
ORDI/USDT | $37.43 | $1,330,323 | 22:17:19 21/11/2024 |
| 93 |  SpireX |
ORDI/USDT | $37.43 | $1,330,323 | 22:17:19 21/11/2024 |
| 94 |  Phemex |
ORDI/USDT | $37.46 | $1,317,237 | 22:05:58 21/11/2024 |
| 95 |  Koinbay |
ORDI/USDT | $37.65 | $1,268,176 | 22:05:21 21/11/2024 |
| 96 |  Coinbase International Exchange |
ORDI/USDC | $37.39 | $1,169,566 | 22:17:58 21/11/2024 |
| 97 |  Bit2Me |
ORDI/USDT | $37.47 | $1,130,669 | 22:05:21 21/11/2024 |
| 98 | Pionex |
ORDI/BTC | $37.58 | $1,114,614 | 22:02:58 21/11/2024 |
| 99 | KuCoin |
ORDI/USDT | $37.76 | $1,076,685 | 21:59:23 21/11/2024 |
| 100 | Binance |
ORDI/BTC | $37.45 | $1,022,165 | 21:56:16 21/11/2024 |
| 101 | BingX |
ORDI/USDT | $37.62 | $1,014,740 | 22:02:17 21/11/2024 |
| 102 |  Hyperliquid |
ORDI/USD | $28.67 | $984,885 | 22:11:58 21/11/2024 |
| 103 |  CoinCatch |
ORDI/USDT | $37.12 | $893,696 | 22:14:58 21/11/2024 |
| 104 |  Coincall |
ORDI/USD | $37.52 | $812,102 | 22:23:58 21/11/2024 |
| 105 | Phemex |
ORDI/USDT | $37.52 | $792,997 | 22:05:21 21/11/2024 |
| 106 | Aibit |
ORDI/USDT | $37.46 | $756,132 | 22:05:21 21/11/2024 |
| 107 | KCEX |
ORDI/USDT | $37.42 | $726,671 | 22:02:17 21/11/2024 |
| 108 | BitMart |
ORDI/USDT | $37.69 | $722,067 | 22:02:17 21/11/2024 |
| 109 |  BIT |
ORDI/USDT | $31.85 | $620,410 | 22:11:58 21/11/2024 |
| 110 | TruBit Pro Exchange |
ORDI/USDT | $37.48 | $614,748 | 22:08:16 21/11/2024 |
| 111 | Bitrue |
ORDI/USDT | $37.62 | $573,573 | 22:02:17 21/11/2024 |
| 112 | Binance |
ORDI/FDUSD | $37.27 | $559,805 | 21:56:16 21/11/2024 |
| 113 |  BiFinance |
ORDI/USDT | $37.60 | $558,737 | 22:02:17 21/11/2024 |
| 114 |  TGEX |
ORDI/USDT | $37.46 | $478,954 | 22:17:58 21/11/2024 |
| 115 |  Tokenize Xchange |
ORDI/SGD | $36.94 | $465,206 | 22:17:19 21/11/2024 |
| 116 | Tokenize Xchange |
ORDI/USD | $36.96 | $465,122 | 22:17:19 21/11/2024 |
| 117 | Binance |
ORDI/TRY | $37.41 | $463,057 | 21:56:16 21/11/2024 |
| 118 | CoinW |
ORDI/USDT | $37.42 | $436,235 | 22:02:17 21/11/2024 |
| 119 | DigiFinex |
ORDI/USDT | $37.64 | $377,846 | 22:02:17 21/11/2024 |
| 120 | Bitrue |
ORDI/XRP | $37.66 | $344,266 | 22:02:17 21/11/2024 |
| 121 |  ONUS Pro |
ORDI/VNDC | $37.54 | $336,700 | 22:14:58 21/11/2024 |
| 122 |  CoinEx |
ORDI/USDT | $37.44 | $305,894 | 22:05:21 21/11/2024 |
| 123 |  dYdX v4 |
ORDI/USD | $37.57 | $304,233 | 22:23:58 21/11/2024 |
| 124 |  Binance TR |
ORDI/TRY | $37.58 | $275,664 | 22:02:17 21/11/2024 |
| 125 |  Welcoin |
ORDI/USDT | $37.45 | $271,713 | 22:17:58 21/11/2024 |
| 126 | Tapbit |
ORDI/USDT | $37.66 | $265,918 | 22:02:17 21/11/2024 |
| 127 |  BITFLEX |
ORDI/USDT | $37.44 | $181,470 | 22:11:58 21/11/2024 |
| 128 | Binance |
ORDI/USDC | $37.24 | $174,403 | 21:56:16 21/11/2024 |
| 129 |  Crypto.com Exchange |
ORDI/USD | $37.35 | $163,925 | 22:02:58 21/11/2024 |
| 130 | BIT |
ORDI/USDT | $37.50 | $158,331 | 22:11:15 21/11/2024 |
| 131 |  Bitvavo |
ORDI/EUR | $37.30 | $154,427 | 22:02:17 21/11/2024 |
| 132 |  Topcredit Int |
ORDI/USDT | $37.13 | $145,336 | 22:14:15 21/11/2024 |
| 133 |  ProBit Global |
ORDI/USDT | $37.68 | $124,843 | 22:02:17 21/11/2024 |
| 134 | Crypto.com Exchange |
ORDI/USD | $37.34 | $115,674 | 22:02:17 21/11/2024 |
| 135 |  Orderly Network (EVM) |
ORDI/USDC | $37.45 | $97,465.55 | 22:23:58 21/11/2024 |
| 136 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 22:20:58 21/11/2024 |
| 137 |  Jubi |
ORDI/USDT | $37.54 | $84,720.20 | 22:20:19 21/11/2024 |
| 138 | BloFin |
ORDI/USDT | $37.44 | $75,073.75 | 22:08:16 21/11/2024 |
| 139 | Megabit |
ORDI/USDT | $37.40 | $68,350.12 | 22:11:15 21/11/2024 |
| 140 | OKX |
ORDI/USDC | $37.61 | $52,555.72 | 21:59:23 21/11/2024 |
| 141 | CoinCatch |
ORDI/USDT | $37.09 | $48,006.98 | 22:14:15 21/11/2024 |
| 142 |  TRIV |
ORDI/IDR | $37.38 | $47,258.53 | 22:17:19 21/11/2024 |
| 143 | TRIV |
ORDI/USDT | $37.35 | $47,140.09 | 22:17:19 21/11/2024 |
| 144 | TGEX |
ORDI/USDT | $37.36 | $41,292.10 | 22:17:19 21/11/2024 |
| 145 | WEEX |
ORDI/USDT | $37.61 | $28,297.29 | 22:02:17 21/11/2024 |
| 146 |  Tokocrypto |
ORDI/USDT | $37.60 | $26,059.82 | 22:02:17 21/11/2024 |
| 147 |  Reku |
ORDI/IDR | $38.66 | $21,640.03 | 22:08:16 21/11/2024 |
| 148 | Crypto.com Exchange |
ORDI/USDT | $37.32 | $20,892.49 | 22:02:17 21/11/2024 |
| 149 |  Quidax |
ORDI/USDT | $35.24 | $14,427.66 | 22:11:15 21/11/2024 |
| 150 |  Ebi.xyz |
ORDI/USDT | $38.96 | $13,490.95 | 22:23:58 21/11/2024 |
| 151 |  CoinDCX |
ORDI/INR | $39.05 | $10,378.32 | 22:14:15 21/11/2024 |
| 152 |  Binance TH |
ORDI/USDT | $37.60 | $9,526.45 | 22:02:17 21/11/2024 |
| 153 |  UniSat |
ORDI/BTC | $36.30 | $9,451.10 | 22:08:16 21/11/2024 |
| 154 | ONUS Pro |
ORDI/VNDC | $37.43 | $9,204.98 | 22:14:15 21/11/2024 |
| 155 | CoinDCX |
ORDI/USDT | $37.15 | $6,904.67 | 22:14:15 21/11/2024 |
| 156 |  Bitlo |
ORDI/TRY | $37.44 | $6,400.65 | 22:20:19 21/11/2024 |
| 157 |  Coins.ph |
ORDI/PHP | $37.47 | $6,169.76 | 22:08:16 21/11/2024 |
| 158 | WOO X |
ORDI/USDT | $37.43 | $5,655.48 | 22:05:21 21/11/2024 |
| 159 | Gate.io |
ORDI/BTC | $37.02 | $5,223.03 | 22:02:17 21/11/2024 |
| 160 |  OKX Ordinals |
ORDI/BTC | $38.21 | $1,915.84 | 22:11:15 21/11/2024 |
| 161 |  ZebPay |
ORDI/INR | $39.20 | $1,326.76 | 22:14:15 21/11/2024 |
| 162 | WEEX |
ORDI/USDC | $37.64 | $1,326.01 | 22:02:17 21/11/2024 |
| 163 | Gate.io |
ORDI/TRY | $37.30 | $1,180.37 | 22:02:17 21/11/2024 |
| 164 |  NovaDAX |
ORDI/BRL | $34.10 | $363.22 | 22:14:15 21/11/2024 |
| 165 |  CEX.IO |
ORDI/USDT | $37.66 | $140.41 | 22:05:21 21/11/2024 |
| 166 | CEX.IO |
ORDI/USD | $37.77 | $122.26 | 22:05:21 21/11/2024 |
| 167 |  Nominex |
ORDI/USDT | $37.68 | $89.77 | 19:00:19 19/11/2024 |
| 168 | Gate.io |
ORDI/USDC | $35.81 | $58.82 | 22:02:17 21/11/2024 |
| 169 |  Poloniex |
ORDI/USDT | $36.57 | $29.60 | 22:08:16 21/11/2024 |
| 170 |  digitalexchange.id |
ORDI/IDR | $37.08 | $29.12 | 22:14:15 21/11/2024 |
| 171 |  Giottus |
ORDI/INR | $38.91 | $0 | 22:17:19 21/11/2024 |
| 172 | ONUS Pro |
ORDI/USDT | $37.57 | $0 | 22:14:15 21/11/2024 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:14:58 21/11/2024, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,181,121,468 với tỷ giá $37.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.