Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $6.18 | $199,775,066 | 14:54:21 19/04/2025 |
| 2 |  OrangeX |
ORDI/USDT | $6.17 | $45,061,388 | 14:57:16 19/04/2025 |
| 3 |  Binance |
ORDI/USDT | $6.18 | $44,137,753 | 14:54:16 19/04/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $6.17 | $33,659,146 | 14:57:16 19/04/2025 |
| 5 |  Topone |
ORDI/USDT | $6.17 | $30,092,517 | 15:03:17 19/04/2025 |
| 6 |  KCEX |
ORDI/USDT | $6.17 | $27,650,894 | 14:57:16 19/04/2025 |
| 7 |  OKX |
ORDI/USDT | $6.18 | $25,236,631 | 14:54:45 19/04/2025 |
| 8 |  Toobit |
ORDI/USDT | $6.17 | $25,196,272 | 14:57:16 19/04/2025 |
| 9 |  DigiFinex |
ORDI/USDT | $6.17 | $25,094,230 | 14:57:15 19/04/2025 |
| 10 |  JuCoin |
ORDI/USDT | $6.17 | $23,923,412 | 15:00:18 19/04/2025 |
| 11 |  Hibt |
ORDI/USDT | $6.17 | $23,797,194 | 14:57:22 19/04/2025 |
| 12 |  Deepcoin |
ORDI/USDT | $6.17 | $20,166,439 | 14:57:16 19/04/2025 |
| 13 |  FameEX |
ORDI/USDT | $6.17 | $19,221,110 | 14:57:17 19/04/2025 |
| 14 |  Koinbay |
ORDI/USDT | $27.03 | $19,079,726 | 14:57:15 19/04/2025 |
| 15 |  Bitunix |
ORDI/USDT | $6.17 | $15,932,210 | 14:54:15 19/04/2025 |
| 16 |  IBIT Global |
ORDI/USDT | $6.17 | $15,443,670 | 15:00:17 19/04/2025 |
| 17 |  B2Z Exchange |
ORDI/USD | $6.17 | $14,137,593 | 15:00:16 19/04/2025 |
| 18 |  BTSE |
ORDI/USDT | $6.17 | $14,117,358 | 14:57:15 19/04/2025 |
| 19 |  BITmarkets |
ORDI/USDT | $6.17 | $14,115,272 | 14:57:16 19/04/2025 |
| 20 |  XT.COM |
ORDI/USDT | $6.17 | $13,879,420 | 14:57:19 19/04/2025 |
| 21 |  BiKing |
ORDI/USDT | $6.17 | $13,634,209 | 15:00:19 19/04/2025 |
| 22 |  Bybit |
ORDI/USDT | $6.18 | $13,454,062 | 14:54:16 19/04/2025 |
| 23 |  MEXC |
ORDI/USDT | $6.18 | $11,665,475 | 14:54:17 19/04/2025 |
| 24 |  BitonEx |
ORDI/USDT | $6.18 | $11,554,919 | 15:00:10 19/04/2025 |
| 25 |  VOOX Exchange |
ORDI/USDT | $6.17 | $11,494,405 | 14:57:18 19/04/2025 |
| 26 |  GaiaEx |
ORDI/USDT | $6.17 | $10,793,813 | 15:00:19 19/04/2025 |
| 27 |  Hotcoin |
ORDI/USDT | $6.17 | $9,936,295 | 14:57:18 19/04/2025 |
| 28 |  BVOX |
ORDI/USDT | $6.17 | $8,842,841 | 14:57:16 19/04/2025 |
| 29 |  Bitget |
ORDI/USDT | $6.17 | $8,512,357 | 14:54:16 19/04/2025 |
| 30 |  CoinW |
ORDI/USDT | $6.17 | $7,816,780 | 14:57:16 19/04/2025 |
| 31 |  Bitcastle |
ORDI/USDT | $6.17 | $6,986,703 | 15:00:17 19/04/2025 |
| 32 |  Bitrue |
ORDI/USDT | $6.17 | $6,637,987 | 14:57:18 19/04/2025 |
| 33 |  Millionero |
ORDI/USDT | $6.18 | $6,600,623 | 15:00:07 19/04/2025 |
| 34 |  LBank |
ORDI/USDT | $6.17 | $6,145,135 | 14:57:17 19/04/2025 |
| 35 | Millionero |
ORDI/USDT | $6.17 | $5,790,870 | 15:00:15 19/04/2025 |
| 36 |  Darkex Exchange |
ORDI/USDT | $6.18 | $5,598,882 | 15:00:30 19/04/2025 |
| 37 |  CoinP |
ORDI/USDT | $6.17 | $5,373,474 | 15:00:11 19/04/2025 |
| 38 |  Fairdesk |
ORDI/USDT | $37.81 | $5,343,545 | 13:49:58 14/04/2025 |
| 39 | BiKing |
ORDI/USDT | $6.17 | $4,681,893 | 15:00:12 19/04/2025 |
| 40 | Binance |
ORDI/USDT | $6.18 | $4,671,322 | 14:56:54 19/04/2025 |
| 41 |  SAFEX |
ORDI/USDT | $6.17 | $4,647,098 | 15:00:15 19/04/2025 |
| 42 |  BTCC |
ORDI/USDT | $6.17 | $4,546,487 | 15:00:12 19/04/2025 |
| 43 |  Zedxion Exchange |
ORDI/USDT | $6.17 | $4,437,010 | 15:00:21 19/04/2025 |
| 44 |  Skybit |
ORDI/USDT | $6.17 | $4,129,597 | 15:00:16 19/04/2025 |
| 45 |  MGBX |
ORDI/USDT | $6.17 | $4,065,276 | 14:57:16 19/04/2025 |
| 46 |  Zoomex |
ORDI/USDT | $6.17 | $4,006,423 | 14:57:16 19/04/2025 |
| 47 | OKX |
ORDI/USDT | $6.17 | $3,380,674 | 14:56:23 19/04/2025 |
| 48 |  Pionex |
ORDI/USDT | $6.17 | $3,362,848 | 14:57:16 19/04/2025 |
| 49 | Binance |
ORDI/USDC | $6.17 | $3,325,906 | 14:54:16 19/04/2025 |
| 50 |  Gate.io |
ORDI/USDT | $6.17 | $3,312,486 | 14:54:18 19/04/2025 |
| 51 |  Websea |
ORDI/USDT | $6.17 | $2,932,637 | 14:57:18 19/04/2025 |
| 52 |  UZX |
ORDI/USDT | $6.17 | $2,766,658 | 14:57:16 19/04/2025 |
| 53 |  Biconomy.com |
ORDI/USDT | $6.17 | $2,645,849 | 14:57:15 19/04/2025 |
| 54 |  AscendEX (BitMax) |
ORDI/USDT | $6.18 | $2,335,934 | 14:57:09 19/04/2025 |
| 55 |  4E |
ORDI/USDT | $6.18 | $2,311,184 | 14:54:10 19/04/2025 |
| 56 |  Tapbit |
ORDI/USDT | $6.17 | $2,274,934 | 14:57:15 19/04/2025 |
| 57 | MEXC |
ORDI/USDT | $6.18 | $1,793,374 | 14:54:08 19/04/2025 |
| 58 |  HTX |
ORDI/USDT | $6.18 | $1,788,542 | 14:59:24 19/04/2025 |
| 59 | Hibt |
ORDI/USDT | $6.18 | $1,675,938 | 14:57:08 19/04/2025 |
| 60 |  BYEX |
ORDI/USDT | $6.17 | $1,627,221 | 15:00:09 19/04/2025 |
| 61 |  WEEX |
ORDI/USDT | $6.17 | $1,454,515 | 14:57:17 19/04/2025 |
| 62 |  Ourbit |
ORDI/USDT | $6.17 | $1,384,637 | 14:57:17 19/04/2025 |
| 63 | BVOX |
ORDI/USDT | $6.18 | $1,260,923 | 14:57:16 19/04/2025 |
| 64 | Gate.io |
ORDI/USDT | $6.18 | $1,207,165 | 14:56:54 19/04/2025 |
| 65 | Bybit |
ORDI/USDT | $6.18 | $1,168,998 | 14:54:09 19/04/2025 |
| 66 | OrangeX |
ORDI/USDT | $6.18 | $1,033,291 | 14:57:08 19/04/2025 |
| 67 |  RabbitX |
ORDI/USD | $6.18 | $1,006,854 | 15:03:18 19/04/2025 |
| 68 | LBank |
ORDI/USDT | $6.18 | $993,993 | 14:57:10 19/04/2025 |
| 69 |  KuCoin |
ORDI/USDT | $6.18 | $919,234 | 14:45:17 19/04/2025 |
| 70 |  Phemex |
ORDI/USDT | $6.17 | $851,577 | 14:57:17 19/04/2025 |
| 71 | XT.COM |
ORDI/USDT | $6.18 | $817,565 | 14:57:07 19/04/2025 |
| 72 |  BYDFi |
ORDI/USDT | $6.17 | $815,883 | 15:00:16 19/04/2025 |
| 73 |  CoinCatch |
ORDI/USDT | $6.18 | $685,443 | 15:00:15 19/04/2025 |
| 74 | JuCoin |
ORDI/USDT | $6.17 | $645,744 | 15:00:20 19/04/2025 |
| 75 |  CEEX exchange |
ORDI/USDT | $6.18 | $608,360 | 15:00:10 19/04/2025 |
| 76 | Websea |
ORDI/USDT | $6.18 | $552,748 | 14:57:11 19/04/2025 |
| 77 |  BitKan |
ORDI/USDT | $6.17 | $551,351 | 15:00:09 19/04/2025 |
| 78 | HTX |
ORDI/USDT | $6.18 | $515,499 | 14:57:18 19/04/2025 |
| 79 |  Coinstore |
ORDI/USDT | $6.16 | $439,837 | 14:57:10 19/04/2025 |
| 80 | Koinbay |
ORDI/USDT | $6.18 | $420,842 | 14:57:12 19/04/2025 |
| 81 |  SpireX |
ORDI/USDT | $6.17 | $420,732 | 14:57:08 19/04/2025 |
| 82 | Zedxion Exchange |
ORDI/USDT | $6.17 | $420,618 | 15:00:12 19/04/2025 |
| 83 | GaiaEx |
ORDI/USDT | $6.17 | $420,618 | 15:00:13 19/04/2025 |
| 84 | Bitunix |
ORDI/USDT | $6.17 | $380,520 | 14:54:08 19/04/2025 |
| 85 | Hotcoin |
ORDI/USDT | $6.19 | $379,093 | 14:59:23 19/04/2025 |
| 86 |  BitMart |
ORDI/USDT | $6.18 | $373,950 | 14:57:10 19/04/2025 |
| 87 | CoinW |
ORDI/USDT | $6.19 | $332,666 | 14:51:07 19/04/2025 |
| 88 |  Coinbase International Exchange |
ORDI/USDC | $6.17 | $319,156 | 15:00:16 19/04/2025 |
| 89 | Binance |
ORDI/USDC | $6.18 | $311,686 | 14:56:54 19/04/2025 |
| 90 |  HKD.com |
ORDI/USDT | $6.17 | $303,697 | 15:00:12 19/04/2025 |
| 91 | Biconomy.com |
ORDI/USDT | $6.17 | $279,799 | 14:57:11 19/04/2025 |
| 92 |  Levex |
ORDI/USDT | $6.17 | $269,160 | 15:00:15 19/04/2025 |
| 93 |  BiFinance |
ORDI/USDT | $6.18 | $247,126 | 14:57:09 19/04/2025 |
| 94 | BTSE |
ORDI/USDT | $6.17 | $229,907 | 14:57:09 19/04/2025 |
| 95 | TruBit Pro Exchange |
ORDI/USDT | $6.17 | $221,490 | 14:57:10 19/04/2025 |
| 96 | Pionex |
ORDI/BTC | $6.17 | $217,321 | 14:57:16 19/04/2025 |
| 97 |  Hyperliquid |
ORDI/USD | $6.17 | $215,358 | 14:57:16 19/04/2025 |
| 98 | KCEX |
ORDI/USDT | $6.17 | $206,775 | 14:57:11 19/04/2025 |
| 99 |  dYdX v4 |
ORDI/USD | $6.18 | $199,643 | 15:04:19 19/04/2025 |
| 100 |  WhiteBIT |
ORDI/USDT | $6.19 | $195,719 | 14:45:15 19/04/2025 |
| 101 |  TGEX |
ORDI/USDT | $6.17 | $187,849 | 15:00:17 19/04/2025 |
| 102 | BYDFi |
ORDI/USDT | $6.18 | $182,585 | 15:00:10 19/04/2025 |
| 103 | Pionex |
ORDI/USDT | $6.17 | $177,394 | 14:57:10 19/04/2025 |
| 104 | KuCoin |
ORDI/USDT | $6.19 | $176,134 | 14:46:53 19/04/2025 |
| 105 | Bitget |
ORDI/USDT | $6.18 | $171,154 | 14:54:10 19/04/2025 |
| 106 | Binance |
ORDI/TRY | $6.21 | $162,979 | 14:56:42 19/04/2025 |
| 107 | Bitrue |
ORDI/XRP | $6.18 | $160,324 | 14:57:07 19/04/2025 |
| 108 | Toobit |
ORDI/USDT | $6.17 | $156,372 | 14:57:07 19/04/2025 |
| 109 | Bitrue |
ORDI/USDT | $6.18 | $149,682 | 14:57:07 19/04/2025 |
| 110 |  Aibit |
ORDI/USDT | $6.17 | $149,613 | 14:57:18 19/04/2025 |
| 111 |  BingX |
ORDI/USDT | $6.17 | $115,375 | 14:54:08 19/04/2025 |
| 112 |  BIT |
ORDI/USDT | $6.18 | $114,860 | 14:57:43 19/04/2025 |
| 113 |  Tokenize Xchange |
ORDI/SGD | $6.11 | $110,408 | 15:00:11 19/04/2025 |
| 114 | Tokenize Xchange |
ORDI/USD | $6.11 | $110,367 | 15:00:11 19/04/2025 |
| 115 |  Binance TR |
ORDI/TRY | $6.21 | $100,970 | 14:57:07 19/04/2025 |
| 116 |  BloFin |
ORDI/USDT | $6.17 | $97,272.53 | 14:57:18 19/04/2025 |
| 117 |  WOO X |
ORDI/USDT | $6.19 | $93,199.20 | 14:51:16 19/04/2025 |
| 118 | Phemex |
ORDI/USDT | $6.16 | $93,138.94 | 14:57:11 19/04/2025 |
| 119 | Tapbit |
ORDI/USDT | $6.17 | $83,458.36 | 14:57:10 19/04/2025 |
| 120 |  Orderly |
ORDI/USDC | $6.20 | $78,461.02 | 15:03:17 19/04/2025 |
| 121 |  SuperEx |
ORDI/USDT | $6.21 | $77,880.76 | 14:54:11 19/04/2025 |
| 122 |  Coincall |
ORDI/USD | $6.17 | $73,743.13 | 15:03:16 19/04/2025 |
| 123 |  BigONE |
ORDI/USDT | $6.19 | $71,777.62 | 14:48:08 19/04/2025 |
| 124 | Levex |
ORDI/USDC | $6.17 | $64,708.09 | 15:00:15 19/04/2025 |
| 125 | Gate.io |
ORDI/USDC | $6.18 | $64,681.06 | 14:56:54 19/04/2025 |
| 126 |  Bitvavo |
ORDI/EUR | $6.17 | $59,363.56 | 14:57:10 19/04/2025 |
| 127 | CoinCatch |
ORDI/USDT | $5.96 | $55,496.94 | 17:36:09 17/04/2025 |
| 128 | Gate.io |
ORDI/TRY | $6.19 | $52,642.65 | 14:56:24 19/04/2025 |
| 129 | SpireX |
ORDI/USDC | $6.17 | $51,646.35 | 14:57:08 19/04/2025 |
| 130 | Binance |
ORDI/FDUSD | $6.18 | $50,697.63 | 14:56:42 19/04/2025 |
| 131 | Binance |
ORDI/BTC | $6.19 | $50,229.02 | 14:56:42 19/04/2025 |
| 132 | BloFin |
ORDI/USDT | $6.17 | $45,539.65 | 14:57:08 19/04/2025 |
| 133 |  ONUS Pro |
ORDI/VNDC | $6.17 | $40,362.89 | 14:57:16 19/04/2025 |
| 134 | DigiFinex |
ORDI/USDT | $6.17 | $34,621.75 | 14:57:07 19/04/2025 |
| 135 |  CoinEx |
ORDI/USDT | $6.18 | $24,250.31 | 14:59:23 19/04/2025 |
| 136 |  Coinflare |
ORDI/USDT | $6.17 | $20,932.19 | 14:57:16 19/04/2025 |
| 137 |  Flipster |
ORDI/USDT | $6.17 | $20,046.22 | 14:57:19 19/04/2025 |
| 138 | TGEX |
ORDI/USDT | $6.17 | $18,963.24 | 15:00:13 19/04/2025 |
| 139 |  Crypto.com Exchange |
ORDI/USD | $6.21 | $17,574.80 | 14:48:18 19/04/2025 |
| 140 | 4E |
ORDI/USDT | $6.19 | $15,636.85 | 14:51:16 19/04/2025 |
| 141 | BIT |
ORDI/USDT | $6.17 | $14,493.52 | 14:58:26 19/04/2025 |
| 142 |  Topcredit Int |
ORDI/USDT | $6.17 | $11,704.56 | 15:00:09 19/04/2025 |
| 143 | Crypto.com Exchange |
ORDI/USD | $6.25 | $9,469.61 | 14:57:07 19/04/2025 |
| 144 |  Aster Pro |
ORDI/USDT | $12.35 | $8,863.38 | 15:00:16 19/04/2025 |
| 145 | Skybit |
ORDI/USDT | $6.06 | $8,059.95 | 10:18:08 07/04/2025 |
| 146 | ONUS Pro |
ORDI/VNDC | $6.18 | $7,392.42 | 14:57:11 19/04/2025 |
| 147 |  Bit2Me |
ORDI/USDC | $6.18 | $6,234.23 | 14:57:10 19/04/2025 |
| 148 | MGBX |
ORDI/USDT | $6.19 | $5,035.13 | 14:57:10 19/04/2025 |
| 149 |  Bitlo |
ORDI/TRY | $6.21 | $4,622.91 | 15:00:12 19/04/2025 |
| 150 |  TRIV |
ORDI/IDR | $6.19 | $3,231.83 | 15:00:14 19/04/2025 |
| 151 | TRIV |
ORDI/USDT | $6.18 | $3,231.82 | 15:00:14 19/04/2025 |
| 152 |  Reku |
ORDI/IDR | $6.23 | $2,440.46 | 14:54:12 19/04/2025 |
| 153 | Crypto.com Exchange |
ORDI/USDT | $6.08 | $1,826.38 | 14:57:07 19/04/2025 |
| 154 |  Aevo |
ORDI/USD | $6.17 | $1,498.92 | 15:03:16 19/04/2025 |
| 155 |  digitalexchange.id |
ORDI/IDR | $6.20 | $1,135.21 | 15:00:13 19/04/2025 |
| 156 | OKX |
ORDI/USD | $6.22 | $941.64 | 14:56:54 19/04/2025 |
| 157 |  CoinDCX |
ORDI/INR | $6.35 | $823.34 | 15:00:17 19/04/2025 |
| 158 |  UniSat |
ORDI/BTC | $7.07 | $620.13 | 14:57:56 19/04/2025 |
| 159 | WEEX |
ORDI/USDT | $6.18 | $297.60 | 14:57:10 19/04/2025 |
| 160 |  Coins.ph |
ORDI/PHP | $6.30 | $142.49 | 14:57:10 19/04/2025 |
| 161 | WOO X |
ORDI/USDT | $6.19 | $100.58 | 14:51:09 19/04/2025 |
| 162 |  OKX Ordinals |
ORDI/BTC | $7.07 | $66.45 | 20:18:08 18/04/2025 |
| 163 | WEEX |
ORDI/USDC | $6.18 | $49.19 | 14:57:10 19/04/2025 |
| 164 |  ProBit Global |
ORDI/USDT | $6.26 | $42.22 | 14:57:14 19/04/2025 |
| 165 |  Tokocrypto |
ORDI/USDT | $6.18 | $36.97 | 14:57:09 19/04/2025 |
| 166 |  CEX.IO |
ORDI/USDT | $6.18 | $22.58 | 14:57:07 19/04/2025 |
| 167 | CEX.IO |
ORDI/USD | $6.20 | $22.53 | 14:57:07 19/04/2025 |
| 168 |  ZebPay |
ORDI/INR | $6.50 | $11.62 | 15:00:13 19/04/2025 |
| 169 | CoinDCX |
ORDI/USDT | $6.17 | $6.42 | 15:00:17 19/04/2025 |
| 170 |  Poloniex |
ORDI/USDT | $8.91 | $0 | 14:59:23 19/04/2025 |
| 171 |  NovaDAX |
ORDI/BRL | $6.10 | $0 | 14:57:09 19/04/2025 |
| 172 |  Giottus |
ORDI/INR | $7.48 | $0 | 14:57:09 19/04/2025 |
| 173 |  Quidax |
ORDI/USDT | $6.00 | $0 | 14:57:08 19/04/2025 |
| 174 | ONUS Pro |
ORDI/USDT | $6.19 | $0 | 14:57:11 19/04/2025 |
| 175 |  Binance TH |
ORDI/USDT | $6.18 | $0 | 14:57:07 19/04/2025 |
| 176 |  OX.FUN |
ORDI/USD | $6.18 | $0 | 15:00:17 19/04/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:21 19/04/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,775,066 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.