Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $2.31 | $261,205,599 | 09:54:18 27/03/2026 | |
| 2 | ORDI/USDT | $2.31 | $25,420,219 | 10:00:15 27/03/2026 | |
| 3 | ORDI/USDT | $27.02 | $19,070,415 | 10:00:15 27/03/2026 | |
| 4 | ORDI/USDT | $2.32 | $10,658,845 | 10:00:25 27/03/2026 | |
| 5 | ORDI/USDT | $2.31 | $8,081,748 | 10:00:15 27/03/2026 | |
| 6 | ORDI/USDT | $2.31 | $5,954,037 | 09:57:15 27/03/2026 | |
| 7 | ORDI/USD | $2.31 | $5,735,366 | 10:00:15 27/03/2026 | |
| 8 | ORDI/USDT | $2.31 | $5,732,858 | 10:00:16 27/03/2026 | |
| 9 | ORDI/USDT | $2.31 | $5,350,237 | 09:54:16 27/03/2026 | |
| 10 | ORDI/USDT | $2.31 | $4,534,249 | 09:54:15 27/03/2026 | |
| 11 | ORDI/USDT | $2.31 | $4,466,882 | 10:00:16 27/03/2026 | |
| 12 | ORDI/USDT | $2.32 | $3,708,585 | 09:54:23 27/03/2026 | |
| 13 | ORDI/USDT | $2.31 | $3,509,626 | 10:00:15 27/03/2026 | |
| 14 | ORDI/USDT | $2.31 | $2,880,751 | 09:57:17 27/03/2026 | |
| 15 | ORDI/USDT | $2.31 | $2,668,309 | 09:57:20 27/03/2026 | |
| 16 | ORDI/USDT | $2.31 | $2,659,507 | 10:00:17 27/03/2026 | |
| 17 | ORDI/USDT | $2.32 | $2,526,930 | 10:00:08 27/03/2026 | |
| 18 | ORDI/USDT | $2.32 | $2,431,503 | 09:54:16 27/03/2026 | |
| 19 | ORDI/USDT | $2.31 | $2,242,801 | 10:00:15 27/03/2026 | |
| 20 | ORDI/USDT | $2.33 | $2,219,306 | 09:57:07 27/03/2026 | |
| 21 | ORDI/USDT | $2.31 | $2,055,718 | 09:57:17 27/03/2026 | |
| 22 | ORDI/USDT | $2.32 | $2,038,470 | 09:54:15 27/03/2026 | |
| 23 | ORDI/USDT | $2.32 | $1,807,349 | 09:54:07 27/03/2026 | |
| 24 | ORDI/USDT | $2.31 | $1,806,815 | 10:00:16 27/03/2026 | |
| 25 | ORDI/USDT | $2.31 | $1,803,858 | 09:54:16 27/03/2026 | |
| 26 | ORDI/USDT | $2.31 | $1,750,769 | 09:57:15 27/03/2026 | |
| 27 | ORDI/USDT | $2.31 | $1,675,991 | 09:57:15 27/03/2026 | |
| 28 | ORDI/USDT | $2.31 | $1,659,309 | 09:57:16 27/03/2026 | |
| 29 | ORDI/USDT | $2.31 | $1,619,747 | 09:54:16 27/03/2026 | |
| 30 | ORDI/USDT | $2.31 | $1,458,209 | 09:57:15 27/03/2026 | |
| 31 | ORDI/USDT | $2.31 | $1,451,784 | 09:57:16 27/03/2026 | |
| 32 | ORDI/USDT | $2.31 | $1,438,264 | 10:00:16 27/03/2026 | |
| 33 | ORDI/USDT | $2.31 | $1,437,237 | 10:00:16 27/03/2026 | |
| 34 | ORDI/USDT | $2.32 | $1,380,225 | 09:57:15 27/03/2026 | |
| 35 | ORDI/USDT | $2.31 | $1,373,116 | 10:00:16 27/03/2026 | |
| 36 | ORDI/USDT | $2.31 | $1,282,080 | 09:57:15 27/03/2026 | |
| 37 | ORDI/USDT | $2.31 | $1,118,465 | 10:00:10 27/03/2026 | |
| 38 | ORDI/USDT | $2.31 | $938,285 | 09:57:16 27/03/2026 | |
| 39 | ORDI/USDT | $2.32 | $924,290 | 09:54:18 27/03/2026 | |
| 40 | ORDI/USDT | $2.32 | $923,099 | 09:57:12 27/03/2026 | |
| 41 | ORDI/USDT | $2.31 | $739,279 | 10:00:15 27/03/2026 | |
| 42 | ORDI/USDT | $2.32 | $729,297 | 09:57:15 27/03/2026 | |
| 43 | ORDI/USDT | $2.32 | $725,365 | 09:56:54 27/03/2026 | |
| 44 | ORDI/USDT | $2.32 | $724,981 | 09:54:10 27/03/2026 | |
| 45 | ORDI/USDT | $2.31 | $712,336 | 10:00:18 27/03/2026 | |
| 46 | ORDI/USDT | $2.32 | $682,239 | 09:57:15 27/03/2026 | |
| 47 | ORDI/USDT | $2.31 | $670,209 | 09:57:08 27/03/2026 | |
| 48 | ORDI/USDT | $2.32 | $658,326 | 09:54:15 27/03/2026 | |
| 49 | ORDI/USDT | $2.32 | $656,800 | 10:00:15 27/03/2026 | |
| 50 | ORDI/USDT | $2.32 | $602,549 | 09:57:15 27/03/2026 | |
| 51 | ORDI/USDT | $2.31 | $563,534 | 09:57:25 27/03/2026 | |
| 52 | ORDI/USDT | $2.31 | $552,340 | 09:57:15 27/03/2026 | |
| 53 | ORDI/USDT | $2.31 | $514,138 | 09:54:15 27/03/2026 | |
| 54 | ORDI/USDT | $2.31 | $511,627 | 10:00:16 27/03/2026 | |
| 55 | ORDI/USDT | $2.32 | $488,855 | 10:00:13 27/03/2026 | |
| 56 | ORDI/USDT | $2.32 | $466,458 | 09:51:14 27/03/2026 | |
| 57 | ORDI/USDT | $2.32 | $430,759 | 10:00:11 27/03/2026 | |
| 58 | ORDI/USDT | $2.31 | $424,560 | 09:57:16 27/03/2026 | |
| 59 | ORDI/USDT | $2.31 | $416,561 | 09:57:15 27/03/2026 | |
| 60 | ORDI/USDT | $2.39 | $410,388 | 10:03:17 27/03/2026 | |
| 61 | ORDI/USDT | $2.32 | $388,372 | 09:56:54 27/03/2026 | |
| 62 | ORDI/USDT | $2.32 | $388,330 | 09:57:10 27/03/2026 | |
| 63 | ORDI/USDT | $2.32 | $387,130 | 10:00:08 27/03/2026 | |
| 64 | ORDI/USDT | $2.31 | $376,106 | 09:57:17 27/03/2026 | |
| 65 | ORDI/USDT | $2.32 | $375,549 | 09:57:16 27/03/2026 | |
| 66 | ORDI/USDT | $2.32 | $362,471 | 09:57:12 27/03/2026 | |
| 67 | ORDI/USDT | $34.05 | $327,311 | 10:00:18 27/03/2026 | |
| 68 | ORDI/USDT | $2.32 | $307,954 | 09:57:18 27/03/2026 | |
| 69 | ORDI/USD | $2.31 | $287,068 | 10:03:15 27/03/2026 | |
| 70 | ORDI/USDT | $2.32 | $287,041 | 09:54:09 27/03/2026 | |
| 71 | ORDI/USDT | $2.31 | $278,549 | 09:54:18 27/03/2026 | |
| 72 | ORDI/USDT | $2.32 | $246,600 | 09:57:12 27/03/2026 | |
| 73 | ORDI/USDT | $2.31 | $245,665 | 09:59:55 27/03/2026 | |
| 74 | ORDI/USDT | $2.32 | $230,955 | 09:54:11 27/03/2026 | |
| 75 | ORDI/USDT | $2.31 | $226,335 | 10:00:12 27/03/2026 | |
| 76 | ORDI/USDT | $2.32 | $219,606 | 09:57:07 27/03/2026 | |
| 77 | ORDI/USDT | $2.31 | $197,351 | 09:57:17 27/03/2026 | |
| 78 | ORDI/USDT | $2.31 | $192,598 | 10:00:10 27/03/2026 | |
| 79 | ORDI/USDT | $2.31 | $192,130 | 09:57:12 27/03/2026 | |
| 80 | ORDI/USDT | $2.31 | $173,930 | 09:57:17 27/03/2026 | |
| 81 | ORDI/USDT | $2.31 | $157,774 | 09:48:09 27/03/2026 | |
| 82 | ORDI/USDT | $2.32 | $155,137 | 09:57:10 27/03/2026 | |
| 83 | ORDI/USDT | $2.32 | $149,670 | 09:57:12 27/03/2026 | |
| 84 | ORDI/USDT | $2.32 | $143,441 | 09:54:09 27/03/2026 | |
| 85 | ORDI/USDT | $2.31 | $132,288 | 10:00:08 27/03/2026 | |
| 86 | ORDI/USDT | $2.32 | $124,964 | 10:00:12 27/03/2026 | |
| 87 | ORDI/USDC | $2.31 | $112,765 | 09:54:15 27/03/2026 | |
| 88 | ORDI/USDT | $2.32 | $111,097 | 09:57:09 27/03/2026 | |
| 89 | ORDI/USDT | $2.32 | $109,974 | 10:00:12 27/03/2026 | |
| 90 | ORDI/USDT | $2.32 | $109,951 | 10:00:10 27/03/2026 | |
| 91 | ORDI/USDT | $2.32 | $109,672 | 10:00:08 27/03/2026 | |
| 92 | ORDI/USDT | $2.32 | $108,815 | 09:57:08 27/03/2026 | |
| 93 | ORDI/USDT | $2.30 | $108,218 | 09:56:23 27/03/2026 | |
| 94 | ORDI/USDT | $2.32 | $103,630 | 09:57:09 27/03/2026 | |
| 95 | ORDI/USDT | $2.31 | $100,594 | 10:00:14 27/03/2026 | |
| 96 | ORDI/USDT | $2.31 | $92,115.23 | 10:00:15 27/03/2026 | |
| 97 | ORDI/BTC | $2.31 | $91,281.84 | 09:57:16 27/03/2026 | |
| 98 | ORDI/USDT | $2.31 | $90,599.76 | 09:56:24 27/03/2026 | |
| 99 | ORDI/USDT | $2.32 | $83,800.14 | 09:57:12 27/03/2026 | |
| 100 | ORDI/USDT | $2.31 | $82,866.76 | 09:57:16 27/03/2026 | |
| 101 | ORDI/USDT | $2.32 | $81,800.91 | 09:57:11 27/03/2026 | |
| 102 | ORDI/USDT | $2.31 | $77,710.82 | 10:00:15 27/03/2026 | |
| 103 | ORDI/USDC | $2.31 | $69,468.17 | 10:00:08 27/03/2026 | |
| 104 | ORDI/USD | $2.31 | $69,167.24 | 09:57:26 27/03/2026 | |
| 105 | ORDI/USDT | $2.32 | $66,325.69 | 09:57:09 27/03/2026 | |
| 106 | ORDI/USDT | $2.31 | $57,299.87 | 10:00:22 27/03/2026 | |
| 107 | ORDI/USDT | $2.32 | $56,185.73 | 09:54:08 27/03/2026 | |
| 108 | ORDI/USDT | $2.31 | $54,748.42 | 10:00:16 27/03/2026 | |
| 109 | ORDI/USDT | $2.32 | $53,381.43 | 09:54:15 27/03/2026 | |
| 110 | ORDI/USDC | $2.31 | $52,542.66 | 09:48:09 27/03/2026 | |
| 111 | ORDI/USDT | $2.32 | $51,262.24 | 10:00:08 27/03/2026 | |
| 112 | ORDI/USDC | $2.32 | $49,741.90 | 09:56:54 27/03/2026 | |
| 113 | ORDI/TRY | $2.31 | $47,103.11 | 09:56:54 27/03/2026 | |
| 114 | ORDI/USD | $2.32 | $46,402.85 | 10:04:17 27/03/2026 | |
| 115 | ORDI/USDT | $2.31 | $43,857.93 | 09:57:08 27/03/2026 | |
| 116 | ORDI/USDC | $2.32 | $43,185.15 | 09:57:08 27/03/2026 | |
| 117 | ORDI/USDT | $2.32 | $42,627.66 | 09:57:08 27/03/2026 | |
| 118 | ORDI/XRP | $2.32 | $42,182.15 | 09:57:12 27/03/2026 | |
| 119 | ORDI/USDC | $2.31 | $41,389.70 | 10:00:15 27/03/2026 | |
| 120 | ORDI/USDT | $2.32 | $41,176.47 | 09:57:12 27/03/2026 | |
| 121 | ORDI/USDT | $2.32 | $35,117.23 | 09:57:07 27/03/2026 | |
| 122 | ORDI/USDT | $2.32 | $33,120.88 | 09:57:08 27/03/2026 | |
| 123 | ORDI/USDT | $2.32 | $30,297.28 | 09:57:08 27/03/2026 | |
| 124 | ORDI/USDT | $2.34 | $29,314.64 | 10:00:09 27/03/2026 | |
| 125 | ORDI/USDT | $2.32 | $29,214.90 | 10:00:13 27/03/2026 | |
| 126 | ORDI/TRY | $2.31 | $27,852.27 | 09:57:14 27/03/2026 | |
| 127 | ORDI/USDT | $2.31 | $26,572.87 | 09:57:11 27/03/2026 | |
| 128 | ORDI/USDT | $2.31 | $19,172.81 | 10:00:15 27/03/2026 | |
| 129 | ORDI/USDC | $2.32 | $18,591.57 | 09:56:24 27/03/2026 | |
| 130 | ORDI/USDT | $2.31 | $17,092.04 | 10:00:16 27/03/2026 | |
| 131 | ORDI/USDT | $2.31 | $16,851.46 | 10:00:16 27/03/2026 | |
| 132 | ORDI/USDT | $2.31 | $16,835.49 | 10:03:16 27/03/2026 | |
| 133 | ORDI/USDT | $2.31 | $16,816.06 | 10:00:16 27/03/2026 | |
| 134 | ORDI/USDT | $2.33 | $11,555.20 | 09:59:53 27/03/2026 | |
| 135 | ORDI/USD | $2.32 | $11,039.12 | 10:03:16 27/03/2026 | |
| 136 | ORDI/USDT | $2.31 | $10,889.68 | 10:00:18 27/03/2026 | |
| 137 | ORDI/USDT | $2.31 | $9,794.60 | 10:00:16 27/03/2026 | |
| 138 | ORDI/USDT | $2.31 | $9,510.68 | 09:57:16 27/03/2026 | |
| 139 | ORDI/USDT | $2.31 | $6,671.44 | 09:57:20 27/03/2026 | |
| 140 | ORDI/USDC | $2.31 | $5,480.37 | 10:00:12 27/03/2026 | |
| 141 | ORDI/USD | $2.30 | $5,220.46 | 09:57:11 27/03/2026 | |
| 142 | ORDI/USDT | $2.32 | $4,229.91 | 10:00:07 27/03/2026 | |
| 143 | ORDI/USDT | $2.32 | $4,143.35 | 09:57:07 27/03/2026 | |
| 144 | ORDI/VNDC | $2.27 | $2,622.47 | 10:00:15 27/03/2026 | |
| 145 | ORDI/USDT | $2.31 | $2,587.12 | 10:00:15 27/03/2026 | |
| 146 | ORDI/IDR | $2.31 | $2,392.32 | 10:00:15 27/03/2026 | |
| 147 | ORDI/TRY | $2.32 | $1,571.11 | 10:00:12 27/03/2026 | |
| 148 | ORDI/USDC | $2.30 | $1,091.24 | 10:00:16 27/03/2026 | |
| 149 | ORDI/INR | $2.39 | $1,067.21 | 10:00:08 27/03/2026 | |
| 150 | ORDI/IDR | $2.32 | $806.82 | 10:00:14 27/03/2026 | |
| 151 | ORDI/USDT | $2.31 | $804.41 | 10:00:14 27/03/2026 | |
| 152 | ORDI/USD | $2.31 | $705.69 | 09:56:54 27/03/2026 | |
| 153 | ORDI/USDT | $2.31 | $428.34 | 09:57:16 27/03/2026 | |
| 154 | ORDI/USD | $2.32 | $368.61 | 09:57:17 27/03/2026 | |
| 155 | ORDI/USDT | $2.31 | $275.68 | 10:00:08 27/03/2026 | |
| 156 | ORDI/INR | $2.42 | $246.94 | 09:57:08 27/03/2026 | |
| 157 | ORDI/USD | $2.31 | $131.21 | 10:03:15 27/03/2026 | |
| 158 | ORDI/PHP | $6.51 | $72.04 | 10:00:10 27/03/2026 | |
| 159 | ORDI/USDT | $2.32 | $44.11 | 09:57:08 27/03/2026 | |
| 160 | ORDI/USD | $2.32 | $24.72 | 10:00:10 27/03/2026 | |
| 161 | ORDI/USDT | $2.31 | $21.15 | 10:00:15 27/03/2026 | |
| 162 | ORDI/USDT | $2.32 | $19.87 | 10:00:10 27/03/2026 | |
| 163 | ORDI/BRL | $2.35 | $10.57 | 10:00:08 27/03/2026 | |
| 164 | ORDI/USDC | $2.31 | $2.67 | 09:54:08 27/03/2026 | |
| 165 | ORDI/USDT | $3.30 | $0.03298 | 10:03:15 27/03/2026 | |
| 166 | ORDI/USDT | $2.33 | $0 | 09:55:23 27/03/2026 | |
| 167 | ORDI/EUR | $2.65 | $0 | 09:56:24 27/03/2026 | |
| 168 | ORDI/USDC | $2.32 | $0 | 09:57:08 27/03/2026 | |
| 169 | ORDI/IDR | $2.32 | $0 | 10:00:16 27/03/2026 | |
| 170 | ORDI/INR | $2.66 | $0 | 10:00:07 27/03/2026 | |
| 171 | ORDI/USDT | $2.31 | $0 | 10:00:07 27/03/2026 | |
| 172 | ORDI/USDT | $2.31 | $0 | 09:57:18 27/03/2026 | |
| 173 | ORDI/USD | $2.31 | $0 | 09:54:15 27/03/2026 | |
| 174 | ORDI/USDT | $2.32 | $0 | 10:00:10 27/03/2026 | |
| 175 | ORDI/VNDC | $2.32 | $0 | 10:00:10 27/03/2026 | |
| 176 | ORDI/USDT | $2.32 | $0 | 09:57:09 27/03/2026 | |
| 177 | ORDI/USD | $2.31 | $0 | 10:03:16 27/03/2026 | |
| 178 | ORDI/USDT | $2.31 | $0 | 10:03:45 27/03/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 27/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,205,599 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.