Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.24 | $231,294,588 | 23:51:17 05/07/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.24 | $170,425,129 | 23:57:16 05/07/2026 |
| 3 |  KTX |
ORDI/USDT | $3.24 | $54,906,200 | 00:00:15 06/07/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.24 | $31,993,220 | 00:00:15 06/07/2026 |
| 5 |  Koinbay |
ORDI/USDT | $27.01 | $19,063,083 | 23:57:15 05/07/2026 |
| 6 |  Binance |
ORDI/USDT | $3.24 | $14,083,228 | 23:54:17 05/07/2026 |
| 7 |  CoinP |
ORDI/USDT | $3.24 | $12,978,652 | 23:57:16 05/07/2026 |
| 8 |  OrangeX |
ORDI/USDT | $3.24 | $10,611,628 | 23:54:15 05/07/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $3.24 | $8,082,293 | 00:00:16 06/07/2026 |
| 10 |  Ju.com |
ORDI/USDT | $3.24 | $7,777,118 | 00:00:16 06/07/2026 |
| 11 |  WOO X Pro |
ORDI/USDT | $3.24 | $7,183,874 | 00:00:16 06/07/2026 |
| 12 |  BTSE |
ORDI/USDT | $3.25 | $6,918,123 | 23:54:15 05/07/2026 |
| 13 |  B2Z Exchange |
ORDI/USD | $3.24 | $6,670,131 | 00:00:16 06/07/2026 |
| 14 |  BITmarkets |
ORDI/USDT | $3.24 | $6,667,932 | 00:00:15 06/07/2026 |
| 15 |  Hibt |
ORDI/USDT | $3.24 | $6,476,455 | 23:57:18 05/07/2026 |
| 16 |  FameEX |
ORDI/USDT | $3.24 | $5,413,194 | 23:57:19 05/07/2026 |
| 17 |  CoinW |
ORDI/USDT | $3.24 | $5,107,854 | 23:57:19 05/07/2026 |
| 18 |  BVOX |
ORDI/USDT | $3.24 | $4,533,100 | 23:57:15 05/07/2026 |
| 19 |  Ourbit |
ORDI/USDT | $3.24 | $4,424,009 | 23:57:17 05/07/2026 |
| 20 |  XT.COM |
ORDI/USDT | $3.24 | $4,415,357 | 23:57:40 05/07/2026 |
| 21 |  WhiteBIT |
ORDI/USDT | $3.24 | $4,382,584 | 23:57:15 05/07/2026 |
| 22 |  MEXC |
ORDI/USDT | $3.24 | $4,184,788 | 23:57:16 05/07/2026 |
| 23 |  BiKing |
ORDI/USDT | $3.24 | $4,071,691 | 00:00:16 06/07/2026 |
| 24 |  IBIT Global |
ORDI/USDT | $3.24 | $3,714,115 | 00:00:17 06/07/2026 |
| 25 |  Hotcoin |
ORDI/USDT | $3.24 | $3,657,969 | 23:57:18 05/07/2026 |
| 26 |  Bybit |
ORDI/USDT | $3.24 | $3,470,663 | 23:54:16 05/07/2026 |
| 27 |  CoinChief |
ORDI/USDT | $3.24 | $3,419,881 | 23:57:16 05/07/2026 |
| 28 |  Deepcoin |
ORDI/USDT | $3.24 | $3,190,918 | 23:57:15 05/07/2026 |
| 29 |  KCEX |
ORDI/USDT | $3.24 | $3,147,378 | 23:57:15 05/07/2026 |
| 30 |  Toobit |
ORDI/USDT | $3.24 | $2,935,434 | 23:57:16 05/07/2026 |
| 31 |  Tapbit |
ORDI/USDT | $3.24 | $2,414,693 | 23:57:15 05/07/2026 |
| 32 |  Biconomy.com |
ORDI/USDT | $3.24 | $2,322,301 | 23:57:15 05/07/2026 |
| 33 | BiKing |
ORDI/USDT | $3.24 | $2,297,271 | 00:00:07 06/07/2026 |
| 34 | Binance |
ORDI/USDT | $3.24 | $2,295,690 | 23:56:54 05/07/2026 |
| 35 |  LBank |
ORDI/USDT | $3.24 | $2,284,447 | 23:57:16 05/07/2026 |
| 36 |  Websea |
ORDI/USDT | $3.24 | $2,256,134 | 23:57:17 05/07/2026 |
| 37 |  AscendEX |
ORDI/USDT | $3.25 | $2,210,050 | 23:48:08 05/07/2026 |
| 38 |  Coinlocally |
ORDI/USDT | $3.24 | $2,136,979 | 00:00:16 06/07/2026 |
| 39 | CoinP |
ORDI/USDT | $3.25 | $2,127,981 | 23:57:13 05/07/2026 |
| 40 |  YEX |
ORDI/USDT | $3.24 | $2,097,430 | 23:54:16 05/07/2026 |
| 41 |  WHXEX |
ORDI/USDT | $3.24 | $2,064,686 | 00:00:16 06/07/2026 |
| 42 |  idax exchange |
ORDI/USDT | $3.24 | $2,064,686 | 00:00:17 06/07/2026 |
| 43 |  BitradeX |
ORDI/USDT | $3.25 | $2,021,264 | 23:48:24 05/07/2026 |
| 44 |  Bitget |
ORDI/USDT | $3.24 | $1,959,558 | 23:54:16 05/07/2026 |
| 45 |  Cofinex |
ORDI/USDT | $3.24 | $1,948,441 | 00:00:17 06/07/2026 |
| 46 |  BlockFin |
ORDI/USDT | $3.24 | $1,646,531 | 23:57:07 05/07/2026 |
| 47 |  Gate |
ORDI/USDT | $3.24 | $1,645,799 | 23:54:19 05/07/2026 |
| 48 |  UZX |
ORDI/USDT | $3.24 | $1,614,887 | 23:54:15 05/07/2026 |
| 49 |  BitGW Exchange |
ORDI/USDT | $3.24 | $1,470,490 | 00:00:16 06/07/2026 |
| 50 | Binance |
ORDI/USDC | $3.24 | $1,443,193 | 23:54:17 05/07/2026 |
| 51 |  ASTX |
ORDI/USDT | $3.24 | $1,437,627 | 00:00:16 06/07/2026 |
| 52 |  Ekbit |
ORDI/USDT | $3.24 | $1,428,999 | 00:00:27 06/07/2026 |
| 53 |  Gems Trade |
ORDI/USDT | $3.24 | $1,421,659 | 23:57:13 05/07/2026 |
| 54 |  OKX |
ORDI/USDT | $3.25 | $1,421,587 | 23:56:23 05/07/2026 |
| 55 | ASTX |
ORDI/USDT | $3.24 | $1,354,441 | 00:00:09 06/07/2026 |
| 56 |  Bitbaby |
ORDI/USDT | $3.24 | $1,282,410 | 00:00:15 06/07/2026 |
| 57 |  Bitunix |
ORDI/USDT | $3.24 | $1,234,639 | 23:57:17 05/07/2026 |
| 58 |  AstralX |
ORDI/USDT | $3.24 | $1,232,666 | 00:00:15 06/07/2026 |
| 59 |  MGBX |
ORDI/USDT | $3.24 | $1,213,991 | 23:57:16 05/07/2026 |
| 60 |  BTCC |
ORDI/USDT | $3.24 | $1,148,664 | 23:57:08 05/07/2026 |
| 61 |  AEGET |
ORDI/USDT | $3.24 | $1,125,507 | 00:00:08 06/07/2026 |
| 62 | Ekbit |
ORDI/USDT | $3.24 | $1,123,722 | 23:57:18 05/07/2026 |
| 63 |  Zoomex |
ORDI/USDT | $3.24 | $1,040,809 | 23:57:16 05/07/2026 |
| 64 | Pionex |
ORDI/USDT | $3.24 | $1,008,075 | 23:57:16 05/07/2026 |
| 65 |  BloFin |
ORDI/USDT | $3.24 | $974,248 | 23:57:08 05/07/2026 |
| 66 |  x.me Exchange |
ORDI/USDT | $3.24 | $929,255 | 23:57:18 05/07/2026 |
| 67 |  BitMart |
ORDI/USDT | $3.24 | $925,339 | 23:57:08 05/07/2026 |
| 68 |  Phemex |
ORDI/USDT | $3.24 | $877,212 | 23:57:15 05/07/2026 |
| 69 |  EasiCoin |
ORDI/USDT | $3.24 | $818,225 | 00:00:17 06/07/2026 |
| 70 |  SunX |
ORDI/USDT | $2.93 | $793,897 | 00:03:16 06/07/2026 |
| 71 |  EagleX |
ORDI/USDT | $3.45 | $786,576 | 07:00:19 03/07/2026 |
| 72 | OrangeX |
ORDI/USDT | $3.24 | $739,006 | 23:54:08 05/07/2026 |
| 73 |  YUBIT |
ORDI/USDT | $3.24 | $690,280 | 23:57:15 05/07/2026 |
| 74 | Deepcoin |
ORDI/USDT | $3.24 | $680,865 | 23:57:07 05/07/2026 |
| 75 |  Bitcastle |
ORDI/USDT | $3.24 | $588,936 | 00:00:18 06/07/2026 |
| 76 | Hibt |
ORDI/USDT | $3.24 | $561,698 | 23:57:12 05/07/2026 |
| 77 |  Ulink |
ORDI/USDT | $34.04 | $561,191 | 00:00:19 06/07/2026 |
| 78 |  SuperEx |
ORDI/USDT | $3.23 | $532,941 | 00:00:09 06/07/2026 |
| 79 |  Hyperliquid |
ORDI/USD | $3.24 | $521,847 | 23:57:27 05/07/2026 |
| 80 | LBank |
ORDI/USDT | $3.25 | $514,367 | 23:57:08 05/07/2026 |
| 81 | Ju.com |
ORDI/USDT | $3.24 | $496,904 | 00:00:08 06/07/2026 |
| 82 |  CRMClick |
ORDI/USDT | $3.24 | $492,243 | 00:00:12 06/07/2026 |
| 83 |  HTX |
ORDI/USDT | $3.24 | $492,211 | 23:59:55 05/07/2026 |
| 84 | Coinlocally |
ORDI/USDT | $3.24 | $491,657 | 00:00:07 06/07/2026 |
| 85 | Websea |
ORDI/USDT | $3.24 | $424,379 | 23:57:12 05/07/2026 |
| 86 |  Bitrue |
ORDI/USDT | $3.24 | $418,664 | 23:57:16 05/07/2026 |
| 87 |  KuCoin |
ORDI/USDT | $3.24 | $406,858 | 23:57:19 05/07/2026 |
| 88 | CoinW |
ORDI/USDT | $3.24 | $386,998 | 23:54:08 05/07/2026 |
| 89 | XT.COM |
ORDI/USDT | $3.25 | $340,298 | 23:57:12 05/07/2026 |
| 90 | Toobit |
ORDI/USDT | $3.24 | $321,620 | 23:57:09 05/07/2026 |
| 91 |  AlphaX |
ORDI/USDT | $3.24 | $319,621 | 00:00:17 06/07/2026 |
| 92 | Hotcoin |
ORDI/USDT | $3.24 | $299,535 | 23:59:56 05/07/2026 |
| 93 | BlockFin |
ORDI/USDT | $3.24 | $294,820 | 23:57:15 05/07/2026 |
| 94 | Binance |
ORDI/TRY | $3.24 | $286,775 | 23:56:42 05/07/2026 |
| 95 |  BitKan |
ORDI/USDT | $3.24 | $264,009 | 00:00:07 06/07/2026 |
| 96 | HTX |
ORDI/USDT | $3.27 | $234,829 | 23:57:19 05/07/2026 |
| 97 | Phemex |
ORDI/USDT | $3.24 | $208,307 | 23:57:11 05/07/2026 |
| 98 | BVOX |
ORDI/USDT | $3.24 | $200,857 | 23:57:07 05/07/2026 |
| 99 | Gate |
ORDI/USDT | $3.24 | $198,835 | 23:56:24 05/07/2026 |
| 100 | Bitget |
ORDI/USDT | $3.25 | $178,595 | 23:54:10 05/07/2026 |
| 101 |  Binance TR |
ORDI/TRY | $3.24 | $177,701 | 23:57:09 05/07/2026 |
| 102 |  BitTap |
ORDI/USDT | $3.24 | $177,059 | 00:00:16 06/07/2026 |
| 103 | MEXC |
ORDI/USDC | $3.24 | $165,772 | 23:57:16 05/07/2026 |
| 104 |  SunX |
ORDI/USDT | $3.24 | $165,288 | 00:00:18 06/07/2026 |
| 105 | Pionex |
ORDI/USDT | $3.24 | $154,531 | 23:57:09 05/07/2026 |
| 106 | KuCoin |
ORDI/USDT | $3.24 | $147,203 | 23:53:23 05/07/2026 |
| 107 |  Tebbit |
ORDI/USDT | $3.24 | $142,926 | 00:00:08 06/07/2026 |
| 108 |  LeveX |
ORDI/USDT | $3.24 | $136,894 | 00:00:15 06/07/2026 |
| 109 |  Picol |
ORDI/USDT | $3.24 | $136,359 | 00:00:12 06/07/2026 |
| 110 | Binance |
ORDI/USDC | $3.24 | $124,983 | 23:56:42 05/07/2026 |
| 111 | Bitunix |
ORDI/USDT | $3.24 | $121,055 | 23:57:09 05/07/2026 |
| 112 | Biconomy.com |
ORDI/USDT | $3.24 | $120,055 | 23:57:07 05/07/2026 |
| 113 |  BingX |
ORDI/USDT | $3.24 | $95,469.70 | 23:57:08 05/07/2026 |
| 114 |  Aster |
ORDI/USDT | $3.27 | $85,771.35 | 23:54:15 05/07/2026 |
| 115 |  BYDFi |
ORDI/USDT | $3.25 | $85,161.94 | 23:54:11 05/07/2026 |
| 116 |  4E |
ORDI/USDT | $3.24 | $83,721.72 | 23:57:15 05/07/2026 |
| 117 | Bitrue |
ORDI/USDT | $3.24 | $79,868.50 | 23:57:09 05/07/2026 |
| 118 | EasiCoin |
ORDI/USDT | $3.24 | $77,499.14 | 00:00:11 06/07/2026 |
| 119 |  HyperPay Futures |
ORDI/USDT | $3.24 | $75,826.26 | 00:03:17 06/07/2026 |
| 120 | Bitrue |
ORDI/XRP | $3.24 | $75,287.18 | 23:57:09 05/07/2026 |
| 121 | KCEX |
ORDI/USDT | $3.24 | $73,297.19 | 23:57:12 05/07/2026 |
| 122 | Bybit |
ORDI/USDT | $3.25 | $73,065.36 | 23:54:09 05/07/2026 |
| 123 | MEXC |
ORDI/USDT | $3.24 | $72,266.89 | 23:54:09 05/07/2026 |
| 124 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,576.57 | 00:00:16 06/07/2026 |
| 125 |  XXKK |
ORDI/USDT | $3.23 | $68,930.44 | 00:00:07 06/07/2026 |
| 126 | LeveX |
ORDI/USDC | $3.24 | $56,675.23 | 00:00:15 06/07/2026 |
| 127 |  Bitbase |
ORDI/USDC | $3.24 | $55,064.47 | 23:54:18 05/07/2026 |
| 128 | MEXC |
ORDI/USDC | $3.24 | $54,252.15 | 23:54:09 05/07/2026 |
| 129 | Cofinex |
ORDI/USDT | $3.25 | $51,555.62 | 00:00:13 06/07/2026 |
| 130 | BTSE |
ORDI/USDT | $3.25 | $46,461.18 | 23:54:11 05/07/2026 |
| 131 | BloFin |
ORDI/USDT | $3.24 | $44,889.40 | 23:57:16 05/07/2026 |
| 132 |  BigONE |
ORDI/USDT | $3.24 | $42,643.10 | 23:57:10 05/07/2026 |
| 133 | MGBX |
ORDI/USDT | $3.24 | $41,751.13 | 23:57:11 05/07/2026 |
| 134 |  WEEX |
ORDI/USDT | $3.24 | $38,527.85 | 23:57:10 05/07/2026 |
| 135 |  PrimeXBT |
ORDI/USDT | $3.24 | $32,431.36 | 00:00:16 06/07/2026 |
| 136 | Gate |
ORDI/USDC | $3.25 | $30,256.93 | 23:56:54 05/07/2026 |
| 137 |  Coincall |
ORDI/USD | $3.24 | $29,871.66 | 00:03:15 06/07/2026 |
| 138 | WEEX |
ORDI/USDC | $3.24 | $29,606.58 | 23:57:10 05/07/2026 |
| 139 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,303.07 | 00:00:08 06/07/2026 |
| 140 |  CoinEx |
ORDI/USDT | $3.22 | $21,985.51 | 23:59:53 05/07/2026 |
| 141 | AEGET |
ORDI/USDT | $3.24 | $20,747.61 | 23:57:20 05/07/2026 |
| 142 |  BiFinance |
ORDI/USDT | $3.24 | $19,755.00 | 23:57:11 05/07/2026 |
| 143 | BYDFi |
ORDI/USDT | $3.24 | $17,208.20 | 00:00:15 06/07/2026 |
| 144 | DigiFinex |
ORDI/USDT | $3.24 | $16,422.26 | 00:00:07 06/07/2026 |
| 145 | Tebbit |
ORDI/USDT | $3.24 | $14,206.58 | 23:57:17 05/07/2026 |
| 146 |  BitxEX |
ORDI/USDT | $3.24 | $14,108.79 | 00:00:17 06/07/2026 |
| 147 | Bybit |
ORDI/USDC | $3.24 | $12,763.51 | 23:54:09 05/07/2026 |
| 148 | OKX |
ORDI/USDC | $3.29 | $9,932.47 | 23:56:23 05/07/2026 |
| 149 |  Crypto.com Exchange |
ORDI/USD | $3.26 | $8,307.88 | 23:15:19 05/07/2026 |
| 150 |  Reku |
ORDI/IDR | $3.23 | $7,915.85 | 00:00:16 06/07/2026 |
| 151 | Crypto.com Exchange |
ORDI/USD | $3.25 | $7,597.65 | 23:57:08 05/07/2026 |
| 152 | OKX |
ORDI/EUR | $3.25 | $7,511.92 | 23:56:23 05/07/2026 |
| 153 |  Aevo |
ORDI/USD | $3.86 | $7,206.14 | 09:00:17 30/06/2026 |
| 154 |  Binance TH |
ORDI/USDT | $3.24 | $5,710.21 | 23:57:07 05/07/2026 |
| 155 | Binance |
ORDI/U | $3.25 | $5,641.27 | 23:56:42 05/07/2026 |
| 156 |  CoinDCX |
ORDI/INR | $3.43 | $5,288.90 | 23:57:10 05/07/2026 |
| 157 | OKX |
ORDI/TRY | $3.26 | $4,329.12 | 23:56:54 05/07/2026 |
| 158 |  dYdX v4 |
ORDI/USD | $3.36 | $3,538.23 | 00:04:17 06/07/2026 |
| 159 |  TRIV |
ORDI/USDT | $3.24 | $2,025.32 | 00:00:11 06/07/2026 |
| 160 | TRIV |
ORDI/IDR | $3.26 | $2,025.32 | 00:00:11 06/07/2026 |
| 161 |  Tokocrypto |
ORDI/USDT | $3.24 | $1,189.16 | 23:57:08 05/07/2026 |
| 162 |  ZebPay |
ORDI/INR | $3.42 | $768.23 | 23:57:09 05/07/2026 |
| 163 | CoinDCX |
ORDI/USDT | $3.24 | $671.86 | 23:57:10 05/07/2026 |
| 164 |  Flipster |
ORDI/USDT | $3.25 | $667.32 | 00:00:16 06/07/2026 |
| 165 |  NovaDAX |
ORDI/BRL | $3.62 | $422.70 | 10:06:07 01/07/2026 |
| 166 |  Bitlo |
ORDI/TRY | $3.26 | $261.31 | 00:00:07 06/07/2026 |
| 167 | OKX |
ORDI/USD | $3.29 | $110.79 | 23:56:23 05/07/2026 |
| 168 |  Coins.ph |
ORDI/PHP | $6.38 | $70.67 | 00:00:07 06/07/2026 |
| 169 |  ADEN |
ORDI/USDT | $3.24 | $67.95 | 00:03:53 06/07/2026 |
| 170 |  CEX.IO |
ORDI/USD | $3.25 | $23.86 | 23:57:07 05/07/2026 |
| 171 | CEX.IO |
ORDI/USDT | $3.24 | $16.17 | 23:57:07 05/07/2026 |
| 172 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 00:03:16 06/07/2026 |
| 173 |  Poloniex |
ORDI/USDT | $2.50 | $0 | 23:59:23 05/07/2026 |
| 174 | Tokocrypto |
ORDI/USDC | $3.24 | $0 | 23:57:08 05/07/2026 |
| 175 |  digitalexchange.id |
ORDI/IDR | $3.25 | $0 | 23:57:18 05/07/2026 |
| 176 |  Giottus |
ORDI/INR | $8.06 | $0 | 23:39:12 05/07/2026 |
| 177 | Giottus |
ORDI/USDT | $3.25 | $0 | 23:39:12 05/07/2026 |
| 178 |  WOO X |
ORDI/USDT | $3.24 | $0 | 23:57:15 05/07/2026 |
| 179 | Aster |
ORDI/USD | $3.27 | $0 | 23:54:15 05/07/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 05/07/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,294,588 với tỷ giá $3.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.