Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ORDI/USDT | $4.46 | $253,952,998 | 12:54:16 16/04/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | $4.42 | $219,330,972 | 12:48:18 16/04/2026 |
| 3 |  OrangeX |
ORDI/USDT | $4.45 | $194,290,469 | 12:54:15 16/04/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.39 | $193,278,754 | 13:00:15 16/04/2026 |
| 5 |  IBIT Global |
ORDI/USDT | $4.39 | $128,046,813 | 13:00:17 16/04/2026 |
| 6 |  DigiFinex |
ORDI/USDT | $4.39 | $116,415,201 | 13:00:15 16/04/2026 |
| 7 |  Bybit |
ORDI/USDT | $4.48 | $111,497,556 | 12:54:16 16/04/2026 |
| 8 |  BiKing |
ORDI/USDT | $4.39 | $102,922,776 | 13:00:18 16/04/2026 |
| 9 |  BVOX |
ORDI/USDT | $4.39 | $83,684,547 | 12:57:15 16/04/2026 |
| 10 |  FameEX |
ORDI/USDT | $4.48 | $70,753,991 | 12:54:17 16/04/2026 |
| 11 |  LBank |
ORDI/USDT | $4.39 | $47,777,852 | 12:57:16 16/04/2026 |
| 12 |  Ourbit |
ORDI/USDT | $4.39 | $45,961,196 | 12:57:16 16/04/2026 |
| 13 |  UZX |
ORDI/USDT | $4.39 | $42,540,541 | 12:57:15 16/04/2026 |
| 14 | BiKing |
ORDI/USDT | $4.43 | $39,231,798 | 13:00:08 16/04/2026 |
| 15 | Binance |
ORDI/USDT | $4.41 | $39,115,081 | 12:56:42 16/04/2026 |
| 16 |  Websea |
ORDI/USDT | $4.38 | $38,620,838 | 12:57:17 16/04/2026 |
| 17 |  Coinlocally |
ORDI/USDT | $4.39 | $36,570,593 | 13:00:16 16/04/2026 |
| 18 |  YEX |
ORDI/USDT | $4.43 | $35,291,205 | 12:51:16 16/04/2026 |
| 19 |  Cofinex |
ORDI/USDT | $4.39 | $33,724,808 | 13:00:15 16/04/2026 |
| 20 |  Zoomex |
ORDI/USDT | $4.38 | $33,623,702 | 12:57:15 16/04/2026 |
| 21 |  Bitget |
ORDI/USDT | $4.47 | $33,283,144 | 12:54:15 16/04/2026 |
| 22 |  Deepcoin |
ORDI/USDT | $4.39 | $33,186,222 | 12:57:15 16/04/2026 |
| 23 |  BitGW Exchange |
ORDI/USDT | $4.38 | $29,390,517 | 12:57:07 16/04/2026 |
| 24 |  OKX |
ORDI/USDT | $4.40 | $29,295,916 | 12:56:55 16/04/2026 |
| 25 |  BitradeX |
ORDI/USDT | $4.45 | $29,132,802 | 12:54:15 16/04/2026 |
| 26 |  Gems Trade |
ORDI/USDT | $4.46 | $28,925,724 | 12:54:13 16/04/2026 |
| 27 |  idax exchange |
ORDI/USDT | $4.39 | $28,175,334 | 13:00:17 16/04/2026 |
| 28 |  WHXEX |
ORDI/USDT | $4.40 | $28,174,046 | 13:00:16 16/04/2026 |
| 29 |  CoinW |
ORDI/USDT | $4.39 | $27,926,934 | 12:57:17 16/04/2026 |
| 30 |  WEEX |
ORDI/USDT | $4.38 | $27,177,008 | 12:57:17 16/04/2026 |
| 31 |  Toobit |
ORDI/USDT | $4.39 | $26,894,460 | 12:57:16 16/04/2026 |
| 32 | Binance |
ORDI/USDC | $4.45 | $26,634,469 | 12:54:16 16/04/2026 |
| 33 |  KCEX |
ORDI/USDT | $4.38 | $25,852,736 | 12:57:15 16/04/2026 |
| 34 |  Bitunix |
ORDI/USDT | $4.46 | $25,641,716 | 12:54:15 16/04/2026 |
| 35 |  BTCC |
ORDI/USDT | $4.44 | $19,402,682 | 12:57:11 16/04/2026 |
| 36 |  Koinbay |
ORDI/USDT | $27.04 | $19,083,415 | 12:57:15 16/04/2026 |
| 37 |  CoinP |
ORDI/USDT | $4.39 | $18,419,086 | 13:00:24 16/04/2026 |
| 38 | Binance |
ORDI/TRY | $4.41 | $18,199,575 | 12:56:55 16/04/2026 |
| 39 |  BitxEX |
ORDI/USDT | $4.39 | $18,174,891 | 13:00:16 16/04/2026 |
| 40 |  MGBX |
ORDI/USDT | $4.39 | $17,795,365 | 13:00:16 16/04/2026 |
| 41 | OrangeX |
ORDI/USDT | $4.48 | $16,921,364 | 12:54:10 16/04/2026 |
| 42 |  BingX |
ORDI/USDT | $4.39 | $16,572,496 | 12:57:17 16/04/2026 |
| 43 |  Gate |
ORDI/USDT | $4.47 | $16,509,821 | 12:54:19 16/04/2026 |
| 44 |  Hibt |
ORDI/USDT | $4.37 | $14,910,358 | 12:45:08 16/04/2026 |
| 45 |  MEXC |
ORDI/USDT | $4.46 | $14,644,113 | 12:54:16 16/04/2026 |
| 46 |  WhiteBIT |
ORDI/USDT | $4.40 | $12,446,014 | 12:57:15 16/04/2026 |
| 47 |  Bitbaby |
ORDI/USDT | $4.39 | $12,436,835 | 12:57:16 16/04/2026 |
| 48 |  Pionex |
ORDI/USDT | $4.39 | $11,556,565 | 12:57:16 16/04/2026 |
| 49 |  Tebbit |
ORDI/USDT | $4.39 | $11,270,796 | 13:00:16 16/04/2026 |
| 50 | Deepcoin |
ORDI/USDT | $4.38 | $11,160,398 | 12:57:10 16/04/2026 |
| 51 |  Binance TR |
ORDI/TRY | $4.39 | $10,917,645 | 12:57:12 16/04/2026 |
| 52 | LBank |
ORDI/USDT | $4.39 | $10,857,661 | 12:57:14 16/04/2026 |
| 53 |  HTX |
ORDI/USDT | $4.47 | $10,616,650 | 12:54:16 16/04/2026 |
| 54 |  BTSE |
ORDI/USDT | $4.39 | $10,553,472 | 12:57:15 16/04/2026 |
| 55 |  B2Z Exchange |
ORDI/USD | $4.39 | $10,307,274 | 13:00:16 16/04/2026 |
| 56 |  BITmarkets |
ORDI/USDT | $4.39 | $10,302,892 | 13:00:15 16/04/2026 |
| 57 | CoinW |
ORDI/USDT | $4.41 | $10,032,461 | 12:57:10 16/04/2026 |
| 58 |  VOOX Exchange |
ORDI/USDT | $4.39 | $7,944,291 | 12:57:18 16/04/2026 |
| 59 |  SuperEx |
ORDI/USDT | $4.42 | $7,884,079 | 13:00:09 16/04/2026 |
| 60 |  Tapbit |
ORDI/USDT | $4.40 | $7,625,377 | 12:57:15 16/04/2026 |
| 61 |  KuCoin |
ORDI/USDT | $4.46 | $6,310,785 | 12:54:19 16/04/2026 |
| 62 |  EasiCoin |
ORDI/USDT | $4.39 | $6,273,492 | 13:00:16 16/04/2026 |
| 63 | Websea |
ORDI/USDT | $4.46 | $6,133,733 | 12:51:10 16/04/2026 |
| 64 | Tebbit |
ORDI/USDT | $4.42 | $5,949,164 | 13:00:09 16/04/2026 |
| 65 |  ASTX |
ORDI/USDT | $4.42 | $5,923,647 | 13:00:08 16/04/2026 |
| 66 |  Ekbit |
ORDI/USDT | $4.42 | $5,921,765 | 13:00:09 16/04/2026 |
| 67 |  XT.COM |
ORDI/USDT | $4.39 | $5,861,485 | 12:57:08 16/04/2026 |
| 68 |  NovaEx |
ORDI/USDT | $4.40 | $5,363,796 | 13:00:16 16/04/2026 |
| 69 |  YUBIT |
ORDI/USDT | $4.39 | $5,211,154 | 12:57:15 16/04/2026 |
| 70 |  AstralX |
ORDI/USDT | $4.39 | $5,141,376 | 13:00:15 16/04/2026 |
| 71 |  Biconomy.com |
ORDI/USDT | $4.37 | $5,106,157 | 12:57:15 16/04/2026 |
| 72 |  BlockFin |
ORDI/USDT | $4.39 | $5,061,626 | 13:00:24 16/04/2026 |
| 73 |  BitTap |
ORDI/USDT | $4.39 | $5,032,077 | 13:00:16 16/04/2026 |
| 74 |  EagleX |
ORDI/USDT | $4.39 | $4,735,526 | 13:00:15 16/04/2026 |
| 75 | Toobit |
ORDI/USDT | $4.40 | $4,642,783 | 12:57:09 16/04/2026 |
| 76 | Bitunix |
ORDI/USDT | $4.48 | $4,152,581 | 12:54:10 16/04/2026 |
| 77 | Coinlocally |
ORDI/USDT | $4.40 | $4,019,113 | 13:00:07 16/04/2026 |
| 78 |  BloFin |
ORDI/USDT | $4.46 | $3,575,645 | 12:54:16 16/04/2026 |
| 79 | Gate |
ORDI/USDT | $4.46 | $3,562,613 | 12:56:24 16/04/2026 |
| 80 |  Millionero |
ORDI/USDT | $4.41 | $3,460,543 | 13:00:07 16/04/2026 |
| 81 | KuCoin |
ORDI/USDT | $4.44 | $3,245,068 | 12:56:23 16/04/2026 |
| 82 |  AscendEX |
ORDI/USDT | $4.37 | $3,167,909 | 12:45:07 16/04/2026 |
| 83 | MGBX |
ORDI/USDT | $4.41 | $3,135,450 | 13:00:08 16/04/2026 |
| 84 | Millionero |
ORDI/USDT | $4.39 | $3,093,841 | 13:00:15 16/04/2026 |
| 85 | Bitget |
ORDI/USDT | $4.50 | $3,065,292 | 12:54:08 16/04/2026 |
| 86 | Hibt |
ORDI/USDT | $2.44 | $2,990,980 | 03:48:24 12/04/2026 |
| 87 |  CoinChief |
ORDI/USDT | $4.38 | $2,926,027 | 12:57:16 16/04/2026 |
| 88 |  Hyperliquid |
ORDI/USD | $4.46 | $2,853,498 | 12:54:26 16/04/2026 |
| 89 | Binance |
ORDI/USDC | $4.42 | $2,700,589 | 12:56:42 16/04/2026 |
| 90 | HTX |
ORDI/USDT | $4.40 | $2,657,874 | 12:59:55 16/04/2026 |
| 91 |  SunX |
ORDI/USDT | $4.39 | $2,642,124 | 13:00:18 16/04/2026 |
| 92 |  SunX |
ORDI/USDT | $4.38 | $2,615,542 | 13:00:17 16/04/2026 |
| 93 | BlockFin |
ORDI/USDT | $4.49 | $2,446,828 | 12:54:07 16/04/2026 |
| 94 | CoinP |
ORDI/USDT | $4.41 | $2,393,925 | 13:00:08 16/04/2026 |
| 95 | Bybit |
ORDI/USDT | $4.48 | $2,233,548 | 12:54:08 16/04/2026 |
| 96 |  Hotcoin |
ORDI/USDT | $4.38 | $2,014,925 | 12:57:18 16/04/2026 |
| 97 | Pionex |
ORDI/USDT | $4.38 | $1,802,670 | 12:57:11 16/04/2026 |
| 98 |  Phemex |
ORDI/USDT | $4.38 | $1,707,018 | 12:57:16 16/04/2026 |
| 99 |  Picol |
ORDI/USDT | $4.40 | $1,595,527 | 13:00:07 16/04/2026 |
| 100 | BingX |
ORDI/USDT | $4.39 | $1,579,769 | 12:57:11 16/04/2026 |
| 101 |  LeveX |
ORDI/USDT | $4.40 | $1,423,198 | 13:00:15 16/04/2026 |
| 102 | BloFin |
ORDI/USDT | $4.49 | $1,418,494 | 12:54:07 16/04/2026 |
| 103 |  BYDFi |
ORDI/USDT | $4.41 | $1,402,229 | 13:00:11 16/04/2026 |
| 104 |  BitKan |
ORDI/USDT | $4.43 | $1,396,734 | 13:00:09 16/04/2026 |
| 105 |  4E |
ORDI/USDT | $4.39 | $1,359,353 | 12:57:15 16/04/2026 |
| 106 |  Bitcastle |
ORDI/USDT | $4.39 | $1,161,971 | 13:00:18 16/04/2026 |
| 107 | WEEX |
ORDI/USDT | $4.39 | $1,155,796 | 12:57:12 16/04/2026 |
| 108 |  XXKK |
ORDI/USDT | $4.42 | $1,146,359 | 13:00:11 16/04/2026 |
| 109 |  Bitrue |
ORDI/USDT | $4.39 | $1,060,998 | 12:57:17 16/04/2026 |
| 110 |  AlphaX |
ORDI/USDT | $4.40 | $1,048,163 | 13:00:15 16/04/2026 |
| 111 |  BitMart |
ORDI/USDT | $4.39 | $1,008,051 | 12:57:08 16/04/2026 |
| 112 | Phemex |
ORDI/USDT | $4.40 | $942,769 | 12:57:11 16/04/2026 |
| 113 | MEXC |
ORDI/USDT | $4.45 | $939,572 | 12:54:11 16/04/2026 |
| 114 | Biconomy.com |
ORDI/USDT | $4.42 | $906,980 | 12:57:11 16/04/2026 |
| 115 |  HyperPay Futures |
ORDI/USDT | $4.39 | $879,766 | 13:00:21 16/04/2026 |
| 116 | Bitrue |
ORDI/USDT | $4.39 | $787,655 | 12:57:09 16/04/2026 |
| 117 | Bitrue |
ORDI/XRP | $4.39 | $765,444 | 12:57:09 16/04/2026 |
| 118 | KCEX |
ORDI/USDT | $4.41 | $755,712 | 12:57:10 16/04/2026 |
| 119 | Pionex |
ORDI/BTC | $4.39 | $732,475 | 12:57:16 16/04/2026 |
| 120 |  Coincall |
ORDI/USD | $4.40 | $673,996 | 13:00:16 16/04/2026 |
| 121 |  Ju.com |
ORDI/USDT | $4.42 | $651,322 | 13:00:09 16/04/2026 |
| 122 | MEXC |
ORDI/USDC | $4.45 | $597,259 | 12:54:16 16/04/2026 |
| 123 | BVOX |
ORDI/USDT | $4.39 | $446,109 | 12:57:07 16/04/2026 |
| 124 | WEEX |
ORDI/USDC | $4.39 | $401,226 | 12:57:12 16/04/2026 |
| 125 | BYDFi |
ORDI/USDT | $4.47 | $398,284 | 13:00:16 16/04/2026 |
| 126 |  Ulink |
ORDI/USDT | $34.08 | $381,781 | 13:00:19 16/04/2026 |
| 127 | DigiFinex |
ORDI/USDT | $4.41 | $315,801 | 13:00:08 16/04/2026 |
| 128 | BYDFi |
ORDI/USDC | $4.46 | $307,821 | 13:00:16 16/04/2026 |
| 129 | Hotcoin |
ORDI/USDT | $4.43 | $306,032 | 12:57:04 16/04/2026 |
| 130 |  Bit2Me |
ORDI/USDC | $4.41 | $298,008 | 12:57:08 16/04/2026 |
| 131 |  PrimeXBT |
ORDI/USDT | $4.39 | $288,076 | 13:00:15 16/04/2026 |
| 132 |  Binance TH |
ORDI/USDT | $4.40 | $278,491 | 12:57:12 16/04/2026 |
| 133 |  EdgeX |
ORDI/USD | $2.23 | $276,935 | 19:03:16 13/04/2026 |
| 134 | Cofinex |
ORDI/USDC | $4.37 | $261,704 | 13:00:15 16/04/2026 |
| 135 | Ekbit |
ORDI/USDT | $4.40 | $147,495 | 13:00:16 16/04/2026 |
| 136 | LeveX |
ORDI/USDC | $4.39 | $129,280 | 13:00:15 16/04/2026 |
| 137 |  Crypto.com Exchange |
ORDI/USD | $4.41 | $107,210 | 12:54:07 16/04/2026 |
| 138 |  BigONE |
ORDI/USDT | $4.43 | $83,116.98 | 12:57:10 16/04/2026 |
| 139 | Cofinex |
ORDI/USDT | $4.39 | $77,829.69 | 13:00:11 16/04/2026 |
| 140 | OKX |
ORDI/USD | $4.43 | $73,124.62 | 12:56:55 16/04/2026 |
| 141 | MEXC |
ORDI/USDC | $4.41 | $69,762.58 | 12:54:11 16/04/2026 |
| 142 | Crypto.com Exchange |
ORDI/USD | $4.39 | $61,744.04 | 12:57:18 16/04/2026 |
| 143 |  Reku |
ORDI/IDR | $4.38 | $61,409.86 | 13:00:11 16/04/2026 |
| 144 |  Coinbase International Exchange |
ORDI/USDC | $4.35 | $58,693.62 | 13:00:16 16/04/2026 |
| 145 | BTSE |
ORDI/USDT | $4.41 | $53,835.34 | 12:57:10 16/04/2026 |
| 146 |  Paradex |
ORDI/USD | $4.42 | $50,292.96 | 13:00:15 16/04/2026 |
| 147 |  Bitlo |
ORDI/TRY | $4.43 | $48,987.94 | 12:54:11 16/04/2026 |
| 148 |  Tokocrypto |
ORDI/USDT | $4.39 | $38,228.92 | 12:57:11 16/04/2026 |
| 149 |  CoinDCX |
ORDI/INR | $4.41 | $36,848.06 | 12:54:13 16/04/2026 |
| 150 | ASTX |
ORDI/USDT | $4.40 | $33,542.13 | 13:00:16 16/04/2026 |
| 151 | CoinDCX |
ORDI/USDT | $4.41 | $31,335.49 | 12:54:13 16/04/2026 |
| 152 |  CoinEx |
ORDI/USDT | $4.40 | $30,160.98 | 12:59:23 16/04/2026 |
| 153 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,334.20 | 13:00:11 16/04/2026 |
| 154 |  TRIV |
ORDI/IDR | $4.40 | $28,880.84 | 13:00:12 16/04/2026 |
| 155 | TRIV |
ORDI/USDT | $4.39 | $28,880.47 | 13:00:12 16/04/2026 |
| 156 | Gate |
ORDI/USDC | $4.43 | $26,122.03 | 12:56:55 16/04/2026 |
| 157 |  BiFinance |
ORDI/USDT | $4.41 | $18,543.04 | 12:57:12 16/04/2026 |
| 158 |  ADEN |
ORDI/USDT | $4.40 | $17,163.78 | 13:00:47 16/04/2026 |
| 159 |  Flipster |
ORDI/USDT | $4.37 | $14,101.82 | 13:00:19 16/04/2026 |
| 160 |  CEX.IO |
ORDI/USDT | $4.36 | $8,694.10 | 12:45:10 16/04/2026 |
| 161 | Bybit |
ORDI/USDC | $4.28 | $8,274.99 | 12:54:08 16/04/2026 |
| 162 |  ZebPay |
ORDI/INR | $4.69 | $8,264.53 | 12:54:08 16/04/2026 |
| 163 |  dYdX v4 |
ORDI/USD | $3.64 | $4,139.31 | 13:01:24 16/04/2026 |
| 164 |  WOO X |
ORDI/USDT | $4.38 | $2,310.56 | 12:57:23 16/04/2026 |
| 165 |  NovaDAX |
ORDI/BRL | $4.28 | $1,107.45 | 13:00:07 16/04/2026 |
| 166 | OKX |
ORDI/EUR | $4.08 | $196.46 | 12:56:55 16/04/2026 |
| 167 | CEX.IO |
ORDI/USD | $4.37 | $158.13 | 12:45:10 16/04/2026 |
| 168 |  Coins.ph |
ORDI/PHP | $6.55 | $72.54 | 13:00:10 16/04/2026 |
| 169 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 13:00:15 16/04/2026 |
| 170 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 12:58:53 16/04/2026 |
| 171 | Tokocrypto |
ORDI/USDC | $4.41 | $0 | 12:57:11 16/04/2026 |
| 172 |  digitalexchange.id |
ORDI/IDR | $4.42 | $0 | 13:00:13 16/04/2026 |
| 173 |  Giottus |
ORDI/INR | $2.68 | $0 | 12:48:11 16/04/2026 |
| 174 | Giottus |
ORDI/USDT | $4.42 | $0 | 12:48:11 16/04/2026 |
| 175 | WOO X |
ORDI/USDT | $4.49 | $0 | 12:54:07 16/04/2026 |
| 176 |  Aster |
ORDI/USD | $4.42 | $0 | 12:54:15 16/04/2026 |
| 177 |  Aevo |
ORDI/USD | $4.40 | $0 | 13:00:16 16/04/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 16/04/2026, cặp giao dịch ORDI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,952,998 với tỷ giá $4.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.