Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $5.13 | $350,222,972 | 15:57:17 06/05/2026 |
| 2 |  Binance |
ORDI/USDC | $5.14 | $305,751,288 | 15:54:16 06/05/2026 |
| 3 |  KTX |
ORDI/USDT | $5.13 | $73,974,153 | 16:00:16 06/05/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $5.13 | $45,044,161 | 16:00:15 06/05/2026 |
| 5 | Binance |
ORDI/USDT | $5.14 | $44,945,272 | 15:54:16 06/05/2026 |
| 6 |  DigiFinex |
ORDI/USDT | $5.14 | $29,366,886 | 16:00:16 06/05/2026 |
| 7 |  Koinbay |
ORDI/USDT | $27.02 | $19,073,873 | 15:57:15 06/05/2026 |
| 8 |  CoinP |
ORDI/USDT | $5.13 | $17,857,377 | 16:00:19 06/05/2026 |
| 9 |  FameEX |
ORDI/USDT | $5.13 | $17,283,775 | 15:57:17 06/05/2026 |
| 10 |  CoinW |
ORDI/USDT | $5.13 | $15,894,062 | 15:57:16 06/05/2026 |
| 11 |  BVOX |
ORDI/USDT | $5.13 | $14,842,978 | 15:57:15 06/05/2026 |
| 12 |  Bybit |
ORDI/USDT | $5.15 | $14,297,291 | 15:54:16 06/05/2026 |
| 13 |  XT.COM |
ORDI/USDT | $5.13 | $13,796,047 | 15:57:37 06/05/2026 |
| 14 |  BiKing |
ORDI/USDT | $5.13 | $13,753,263 | 15:57:18 06/05/2026 |
| 15 |  BTSE |
ORDI/USDT | $5.14 | $12,896,516 | 15:57:15 06/05/2026 |
| 16 |  B2Z Exchange |
ORDI/USD | $5.14 | $12,265,540 | 16:00:15 06/05/2026 |
| 17 |  BITmarkets |
ORDI/USDT | $5.14 | $12,261,967 | 16:00:15 06/05/2026 |
| 18 |  IBIT Global |
ORDI/USDT | $5.14 | $12,057,614 | 16:00:17 06/05/2026 |
| 19 |  BingX |
ORDI/USDT | $5.13 | $11,064,291 | 15:57:17 06/05/2026 |
| 20 |  MEXC |
ORDI/USDT | $5.13 | $10,892,282 | 15:57:16 06/05/2026 |
| 21 |  Deepcoin |
ORDI/USDT | $5.13 | $9,940,543 | 15:57:15 06/05/2026 |
| 22 | BiKing |
ORDI/USDT | $5.14 | $9,807,252 | 15:57:08 06/05/2026 |
| 23 | Binance |
ORDI/USDT | $5.14 | $9,801,707 | 15:56:42 06/05/2026 |
| 24 |  Ourbit |
ORDI/USDT | $5.13 | $9,645,546 | 15:57:16 06/05/2026 |
| 25 |  KCEX |
ORDI/USDT | $5.13 | $8,933,928 | 15:57:15 06/05/2026 |
| 26 |  Biconomy.com |
ORDI/USDT | $5.15 | $7,513,838 | 15:54:15 06/05/2026 |
| 27 |  Bitget |
ORDI/USDT | $5.15 | $7,305,959 | 15:54:16 06/05/2026 |
| 28 |  Cofinex |
ORDI/USDT | $5.13 | $7,277,755 | 16:00:15 06/05/2026 |
| 29 |  Toobit |
ORDI/USDT | $5.13 | $7,122,553 | 15:57:16 06/05/2026 |
| 30 |  Websea |
ORDI/USDT | $5.13 | $6,933,420 | 15:57:17 06/05/2026 |
| 31 |  ASTX |
ORDI/USDT | $5.14 | $6,877,056 | 16:00:16 06/05/2026 |
| 32 |  WEEX |
ORDI/USDT | $5.13 | $6,790,394 | 15:57:17 06/05/2026 |
| 33 |  Tapbit |
ORDI/USDT | $5.13 | $6,585,943 | 15:57:15 06/05/2026 |
| 34 |  Ekbit |
ORDI/USDT | $5.13 | $6,433,620 | 16:00:16 06/05/2026 |
| 35 |  UZX |
ORDI/USDT | $5.15 | $6,428,765 | 15:54:15 06/05/2026 |
| 36 |  BitGW Exchange |
ORDI/USDT | $5.14 | $6,191,617 | 15:57:10 06/05/2026 |
| 37 |  NovaEx |
ORDI/USDT | $5.13 | $5,839,498 | 16:00:16 06/05/2026 |
| 38 |  Millionero |
ORDI/USDT | $5.14 | $5,585,334 | 16:00:07 06/05/2026 |
| 39 |  OKX |
ORDI/USDT | $5.14 | $5,567,910 | 15:56:54 06/05/2026 |
| 40 |  Gems Trade |
ORDI/USDT | $5.14 | $5,566,974 | 16:00:09 06/05/2026 |
| 41 |  CoinChief |
ORDI/USDT | $5.13 | $5,379,632 | 15:57:16 06/05/2026 |
| 42 | Millionero |
ORDI/USDT | $5.14 | $5,333,333 | 16:00:15 06/05/2026 |
| 43 |  BTCC |
ORDI/USDT | $5.15 | $4,913,398 | 15:57:12 06/05/2026 |
| 44 |  HTX |
ORDI/USDT | $5.14 | $4,448,299 | 15:57:16 06/05/2026 |
| 45 |  Zoomex |
ORDI/USDT | $5.15 | $4,285,045 | 15:54:15 06/05/2026 |
| 46 | CoinP |
ORDI/USDT | $5.15 | $4,248,015 | 15:54:07 06/05/2026 |
| 47 | ASTX |
ORDI/USDT | $5.13 | $4,243,194 | 16:00:08 06/05/2026 |
| 48 |  OrangeX |
ORDI/USDT | $5.14 | $4,196,638 | 15:57:09 06/05/2026 |
| 49 |  MGBX |
ORDI/USDT | $5.13 | $4,094,556 | 15:57:17 06/05/2026 |
| 50 |  WhiteBIT |
ORDI/USDT | $5.13 | $4,093,197 | 15:57:15 06/05/2026 |
| 51 |  Hibt |
ORDI/USDT | $5.15 | $3,891,454 | 15:54:11 06/05/2026 |
| 52 |  Gate |
ORDI/USDT | $5.15 | $3,730,351 | 15:56:24 06/05/2026 |
| 53 | Gate |
ORDI/USDT | $5.15 | $3,570,457 | 15:54:19 06/05/2026 |
| 54 |  Hotcoin |
ORDI/USDT | $5.13 | $3,449,699 | 15:57:20 06/05/2026 |
| 55 |  Bitunix |
ORDI/USDT | $5.13 | $3,440,601 | 15:57:15 06/05/2026 |
| 56 |  AEGET |
ORDI/USDT | $5.14 | $3,265,038 | 16:00:14 06/05/2026 |
| 57 | Ekbit |
ORDI/USDT | $5.13 | $3,264,793 | 16:00:11 06/05/2026 |
| 58 |  BitradeX |
ORDI/USDT | $5.15 | $3,076,933 | 15:54:15 06/05/2026 |
| 59 |  BYDFi |
ORDI/USDC | $5.13 | $2,951,955 | 16:00:15 06/05/2026 |
| 60 |  Pionex |
ORDI/USDT | $5.13 | $2,856,052 | 15:57:16 06/05/2026 |
| 61 |  Bitbaby |
ORDI/USDT | $5.15 | $2,760,735 | 15:54:16 06/05/2026 |
| 62 | Deepcoin |
ORDI/USDT | $5.14 | $2,578,088 | 15:57:07 06/05/2026 |
| 63 |  EasiCoin |
ORDI/USDT | $5.13 | $2,329,970 | 16:00:15 06/05/2026 |
| 64 |  AscendEX |
ORDI/USDT | $5.15 | $2,230,351 | 15:57:12 06/05/2026 |
| 65 |  SuperEx |
ORDI/USDT | $5.14 | $2,043,306 | 15:57:08 06/05/2026 |
| 66 |  LBank |
ORDI/USDT | $5.16 | $2,039,886 | 15:57:11 06/05/2026 |
| 67 | CoinW |
ORDI/USDT | $5.12 | $2,027,180 | 15:48:07 06/05/2026 |
| 68 | OrangeX |
ORDI/USDT | $5.13 | $1,928,930 | 15:57:15 06/05/2026 |
| 69 |  BlockFin |
ORDI/USDT | $5.14 | $1,892,746 | 15:57:11 06/05/2026 |
| 70 | MEXC |
ORDI/USDC | $5.14 | $1,877,025 | 15:54:15 06/05/2026 |
| 71 |  YUBIT |
ORDI/USDT | $5.13 | $1,856,766 | 15:57:15 06/05/2026 |
| 72 |  EagleX |
ORDI/USDT | $5.13 | $1,802,963 | 16:00:15 06/05/2026 |
| 73 |  Coinlocally |
ORDI/USDT | $5.14 | $1,793,201 | 16:00:09 06/05/2026 |
| 74 |  Phemex |
ORDI/USDT | $5.13 | $1,782,855 | 15:57:16 06/05/2026 |
| 75 | Websea |
ORDI/USDT | $5.15 | $1,565,190 | 15:54:09 06/05/2026 |
| 76 | XT.COM |
ORDI/USDT | $5.14 | $1,459,979 | 15:57:11 06/05/2026 |
| 77 | Toobit |
ORDI/USDT | $5.13 | $1,433,401 | 15:57:12 06/05/2026 |
| 78 |  VOOX Exchange |
ORDI/USDT | $5.13 | $1,412,248 | 15:57:17 06/05/2026 |
| 79 |  idax exchange |
ORDI/USDT | $5.13 | $1,407,456 | 16:00:16 06/05/2026 |
| 80 |  WHXEX |
ORDI/USDT | $5.13 | $1,407,241 | 15:57:16 06/05/2026 |
| 81 | Binance |
ORDI/TRY | $5.13 | $1,404,751 | 15:56:54 06/05/2026 |
| 82 |  AstralX |
ORDI/USDT | $5.13 | $1,375,613 | 15:57:15 06/05/2026 |
| 83 |  BitxEX |
ORDI/USDT | $5.13 | $1,372,105 | 16:00:17 06/05/2026 |
| 84 | BlockFin |
ORDI/USDT | $5.13 | $1,351,964 | 15:57:15 06/05/2026 |
| 85 |  KuCoin |
ORDI/USDT | $5.15 | $1,345,416 | 15:54:18 06/05/2026 |
| 86 | Binance |
ORDI/USDC | $5.14 | $1,205,688 | 15:56:42 06/05/2026 |
| 87 |  BloFin |
ORDI/USDT | $5.14 | $1,111,313 | 15:57:08 06/05/2026 |
| 88 |  Binance TR |
ORDI/TRY | $5.13 | $970,908 | 15:57:09 06/05/2026 |
| 89 | Bybit |
ORDI/USDT | $5.15 | $896,481 | 15:54:11 06/05/2026 |
| 90 |  Bitcastle |
ORDI/USDT | $5.14 | $875,070 | 16:00:19 06/05/2026 |
| 91 |  BitMart |
ORDI/USDT | $5.14 | $860,450 | 15:57:09 06/05/2026 |
| 92 |  LeveX |
ORDI/USDC | $5.14 | $775,071 | 16:00:15 06/05/2026 |
| 93 |  BitTap |
ORDI/USDT | $5.13 | $740,935 | 16:00:16 06/05/2026 |
| 94 | Coinlocally |
ORDI/USDT | $5.14 | $700,416 | 16:00:17 06/05/2026 |
| 95 |  YEX |
ORDI/USDT | $5.13 | $688,788 | 16:00:16 06/05/2026 |
| 96 |  AlphaX |
ORDI/USDT | $5.13 | $670,498 | 16:00:16 06/05/2026 |
| 97 |  BitKan |
ORDI/USDT | $5.13 | $632,435 | 16:00:09 06/05/2026 |
| 98 |  Tebbit |
ORDI/USDT | $5.14 | $592,175 | 16:00:09 06/05/2026 |
| 99 | HTX |
ORDI/USDT | $5.14 | $561,660 | 15:59:54 06/05/2026 |
| 100 |  Ju.com |
ORDI/USDT | $5.14 | $546,386 | 16:00:12 06/05/2026 |
| 101 |  Hyperliquid |
ORDI/USD | $5.13 | $530,361 | 15:57:26 06/05/2026 |
| 102 | KuCoin |
ORDI/USDT | $5.15 | $502,107 | 15:56:23 06/05/2026 |
| 103 |  SunX |
ORDI/USDT | $5.13 | $471,872 | 16:03:17 06/05/2026 |
| 104 | Bitget |
ORDI/USDT | $5.15 | $463,532 | 15:54:07 06/05/2026 |
| 105 |  Bitrue |
ORDI/USDT | $5.13 | $448,641 | 15:57:16 06/05/2026 |
| 106 | BingX |
ORDI/USDT | $5.13 | $444,804 | 15:57:07 06/05/2026 |
| 107 | Pionex |
ORDI/USDT | $5.14 | $434,932 | 15:57:09 06/05/2026 |
| 108 | BloFin |
ORDI/USDT | $5.13 | $430,948 | 15:57:16 06/05/2026 |
| 109 | Hotcoin |
ORDI/USDT | $5.13 | $418,948 | 15:45:07 06/05/2026 |
| 110 | BVOX |
ORDI/USDT | $5.14 | $405,214 | 15:57:09 06/05/2026 |
| 111 | Phemex |
ORDI/USDT | $5.13 | $389,686 | 15:57:13 06/05/2026 |
| 112 |  Picol |
ORDI/USDT | $5.14 | $383,710 | 16:00:08 06/05/2026 |
| 113 | Bitunix |
ORDI/USDT | $5.14 | $380,485 | 15:57:11 06/05/2026 |
| 114 | BYDFi |
ORDI/USDT | $5.14 | $339,371 | 16:00:07 06/05/2026 |
| 115 | Biconomy.com |
ORDI/USDT | $5.15 | $328,874 | 15:54:10 06/05/2026 |
| 116 | AEGET |
ORDI/USDT | $5.14 | $314,405 | 16:00:23 06/05/2026 |
| 117 | Tebbit |
ORDI/USDT | $5.13 | $300,055 | 15:57:16 06/05/2026 |
| 118 | Bitrue |
ORDI/XRP | $5.13 | $290,914 | 15:57:08 06/05/2026 |
| 119 | LeveX |
ORDI/USDT | $5.13 | $285,998 | 16:00:15 06/05/2026 |
| 120 | Bitrue |
ORDI/USDT | $5.14 | $282,873 | 15:57:08 06/05/2026 |
| 121 | KCEX |
ORDI/USDT | $5.13 | $222,330 | 15:57:09 06/05/2026 |
| 122 |  SunX |
ORDI/USDT | $5.14 | $215,841 | 16:00:19 06/05/2026 |
| 123 | Cofinex |
ORDI/USDC | $5.13 | $206,103 | 16:00:15 06/05/2026 |
| 124 | WEEX |
ORDI/USDT | $5.14 | $180,566 | 15:57:09 06/05/2026 |
| 125 | MEXC |
ORDI/USDT | $5.13 | $168,986 | 15:51:07 06/05/2026 |
| 126 | MGBX |
ORDI/USDT | $5.14 | $161,133 | 15:57:11 06/05/2026 |
| 127 |  XXKK |
ORDI/USDT | $5.14 | $155,288 | 16:00:09 06/05/2026 |
| 128 |  HyperPay Futures |
ORDI/USDT | $5.13 | $152,438 | 16:03:17 06/05/2026 |
| 129 | WEEX |
ORDI/USDC | $5.14 | $147,316 | 15:57:09 06/05/2026 |
| 130 |  4E |
ORDI/USDT | $5.13 | $146,106 | 15:57:15 06/05/2026 |
| 131 |  Bit2Me |
ORDI/USDC | $5.14 | $132,736 | 15:57:12 06/05/2026 |
| 132 |  BigONE |
ORDI/USDT | $5.14 | $124,640 | 15:54:10 06/05/2026 |
| 133 | Pionex |
ORDI/BTC | $5.13 | $94,124.38 | 15:57:16 06/05/2026 |
| 134 |  Coincall |
ORDI/USD | $5.13 | $93,795.14 | 16:03:16 06/05/2026 |
| 135 |  Ulink |
ORDI/USDT | $5.14 | $90,662.82 | 16:00:19 06/05/2026 |
| 136 |  PrimeXBT |
ORDI/USDT | $5.13 | $86,257.99 | 16:00:15 06/05/2026 |
| 137 | BTSE |
ORDI/USDT | $5.14 | $73,650.61 | 15:57:11 06/05/2026 |
| 138 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,578.03 | 16:00:16 06/05/2026 |
| 139 | BYDFi |
ORDI/USDT | $5.13 | $57,741.35 | 16:00:15 06/05/2026 |
| 140 | DigiFinex |
ORDI/USDT | $5.14 | $57,370.02 | 16:00:12 06/05/2026 |
| 141 | MEXC |
ORDI/USDC | $5.14 | $55,133.67 | 15:51:07 06/05/2026 |
| 142 | Cofinex |
ORDI/USDT | $5.14 | $54,273.81 | 16:00:08 06/05/2026 |
| 143 | OKX |
ORDI/EUR | $5.16 | $52,469.22 | 15:56:54 06/05/2026 |
| 144 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,322.22 | 16:00:09 06/05/2026 |
| 145 |  Tokocrypto |
ORDI/USDT | $5.14 | $24,076.88 | 15:57:08 06/05/2026 |
| 146 |  CoinEx |
ORDI/USDT | $5.10 | $15,176.52 | 15:59:23 06/05/2026 |
| 147 |  BiFinance |
ORDI/USDT | $5.14 | $15,075.59 | 15:57:08 06/05/2026 |
| 148 | Gate |
ORDI/USDC | $5.15 | $14,690.55 | 15:56:24 06/05/2026 |
| 149 |  Reku |
ORDI/IDR | $5.13 | $14,331.87 | 16:00:11 06/05/2026 |
| 150 | Binance |
ORDI/U | $5.16 | $12,894.27 | 15:56:54 06/05/2026 |
| 151 |  Crypto.com Exchange |
ORDI/USD | $5.09 | $12,391.46 | 15:57:11 06/05/2026 |
| 152 |  Aster |
ORDI/USDT | $5.14 | $12,353.45 | 15:54:15 06/05/2026 |
| 153 |  Binance TH |
ORDI/USDT | $5.14 | $8,538.88 | 15:57:10 06/05/2026 |
| 154 |  TRIV |
ORDI/IDR | $5.16 | $8,085.84 | 16:00:12 06/05/2026 |
| 155 | TRIV |
ORDI/USDT | $5.13 | $8,085.83 | 16:00:12 06/05/2026 |
| 156 |  dYdX v4 |
ORDI/USD | $5.15 | $4,919.08 | 16:04:23 06/05/2026 |
| 157 |  Bitlo |
ORDI/TRY | $5.14 | $4,017.50 | 16:00:07 06/05/2026 |
| 158 |  CoinDCX |
ORDI/INR | $5.25 | $3,876.53 | 16:00:09 06/05/2026 |
| 159 | Bybit |
ORDI/USDC | $5.07 | $3,277.90 | 15:54:11 06/05/2026 |
| 160 | Crypto.com Exchange |
ORDI/USD | $5.15 | $1,883.40 | 15:57:18 06/05/2026 |
| 161 | OKX |
ORDI/USDC | $5.16 | $1,669.40 | 15:56:23 06/05/2026 |
| 162 | OKX |
ORDI/USD | $5.13 | $1,319.22 | 15:56:54 06/05/2026 |
| 163 |  NovaDAX |
ORDI/BRL | $5.17 | $929.27 | 15:57:08 06/05/2026 |
| 164 |  Flipster |
ORDI/USDT | $5.13 | $924.66 | 16:00:23 06/05/2026 |
| 165 | OKX |
ORDI/TRY | $5.16 | $664.42 | 15:56:23 06/05/2026 |
| 166 | CoinDCX |
ORDI/USDT | $5.14 | $537.59 | 16:00:09 06/05/2026 |
| 167 |  Paradex |
ORDI/USD | $5.18 | $386.31 | 16:03:15 06/05/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $5.14 | $103.76 | 15:57:09 06/05/2026 |
| 169 |  WOO X |
ORDI/USDT | $5.13 | $90.65 | 15:57:15 06/05/2026 |
| 170 |  Coins.ph |
ORDI/PHP | $6.43 | $71.21 | 15:57:11 06/05/2026 |
| 171 | CEX.IO |
ORDI/USD | $5.15 | $23.75 | 15:57:09 06/05/2026 |
| 172 |  ADEN |
ORDI/USDT | $5.12 | $21.32 | 16:03:51 06/05/2026 |
| 173 |  ZebPay |
ORDI/INR | $5.33 | $10.30 | 15:54:10 06/05/2026 |
| 174 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 16:03:16 06/05/2026 |
| 175 |  Poloniex |
ORDI/USDT | $2.35 | $0 | 15:59:53 06/05/2026 |
| 176 | Tokocrypto |
ORDI/USDC | $5.14 | $0 | 15:57:08 06/05/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $5.16 | $0 | 16:00:17 06/05/2026 |
| 178 |  Giottus |
ORDI/INR | $8.10 | $0 | 15:39:07 06/05/2026 |
| 179 | Giottus |
ORDI/USDT | $5.12 | $0 | 15:39:07 06/05/2026 |
| 180 | WOO X |
ORDI/USDT | $5.14 | $0 | 15:57:11 06/05/2026 |
| 181 | Aster |
ORDI/USD | $5.14 | $0 | 15:54:15 06/05/2026 |
| 182 |  Aevo |
ORDI/USD | $5.13 | $0 | 16:03:16 06/05/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 06/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,222,972 với tỷ giá $5.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.