Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.43 | $297,452,088 | 08:57:17 15/08/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.43 | $116,916,361 | 08:57:15 15/08/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $3.43 | $23,071,238 | 09:00:16 15/08/2026 |
| 4 |  KTX |
ORDI/USDT | $3.43 | $22,759,725 | 09:00:16 15/08/2026 |
| 5 |  CoinP |
ORDI/USDT | $3.43 | $12,134,118 | 09:00:15 15/08/2026 |
| 6 |  BingX |
ORDI/USDT | $3.42 | $10,929,989 | 08:57:18 15/08/2026 |
| 7 |  Deepcoin |
ORDI/USDT | $3.43 | $10,649,543 | 08:57:15 15/08/2026 |
| 8 |  BitMart |
ORDI/USDT | $3.42 | $8,026,778 | 09:00:15 15/08/2026 |
| 9 |  WOO X Pro |
ORDI/USDT | $3.43 | $6,303,403 | 09:00:16 15/08/2026 |
| 10 |  Binance |
ORDI/USDT | $3.42 | $5,471,790 | 08:54:17 15/08/2026 |
| 11 |  B2Z Exchange |
ORDI/USD | $3.42 | $5,008,697 | 09:00:15 15/08/2026 |
| 12 |  BTSE |
ORDI/USDT | $3.43 | $4,992,123 | 08:48:15 15/08/2026 |
| 13 |  OrangeX |
ORDI/USDT | $3.42 | $4,778,794 | 08:54:15 15/08/2026 |
| 14 |  BITmarkets |
ORDI/USDT | $3.42 | $4,758,543 | 09:00:15 15/08/2026 |
| 15 |  DigiFinex |
ORDI/USDT | $3.43 | $4,275,915 | 09:00:16 15/08/2026 |
| 16 |  BTCC |
ORDI/USDT | $3.43 | $2,932,532 | 08:57:16 15/08/2026 |
| 17 | CoinP |
ORDI/USDT | $3.43 | $2,891,916 | 09:00:11 15/08/2026 |
| 18 |  Bybit |
ORDI/USDT | $3.42 | $2,761,433 | 08:54:16 15/08/2026 |
| 19 |  Hibt |
ORDI/USDT | $3.43 | $2,722,431 | 08:51:17 15/08/2026 |
| 20 |  LBank |
ORDI/USDT | $3.43 | $2,722,335 | 08:57:16 15/08/2026 |
| 21 |  CoinChief |
ORDI/USDT | $3.43 | $2,622,701 | 08:57:16 15/08/2026 |
| 22 |  ASTX |
ORDI/USDT | $3.43 | $2,519,283 | 09:00:10 15/08/2026 |
| 23 |  KCEX |
ORDI/USDT | $3.43 | $2,458,656 | 08:57:15 15/08/2026 |
| 24 |  MEXC |
ORDI/USDT | $3.43 | $2,454,251 | 08:57:16 15/08/2026 |
| 25 |  CoinW |
ORDI/USDT | $3.43 | $2,438,098 | 08:57:18 15/08/2026 |
| 26 |  AstralX |
ORDI/USDT | $3.42 | $2,392,265 | 08:54:15 15/08/2026 |
| 27 |  WhiteBIT |
ORDI/USDT | $3.43 | $2,328,063 | 08:48:15 15/08/2026 |
| 28 |  Toobit |
ORDI/USDT | $3.43 | $2,225,719 | 08:57:16 15/08/2026 |
| 29 |  FameEX |
ORDI/USDT | $3.43 | $2,147,590 | 08:57:18 15/08/2026 |
| 30 |  XT.COM |
ORDI/USDT | $3.43 | $1,974,138 | 08:57:41 15/08/2026 |
| 31 |  Ourbit |
ORDI/USDT | $3.43 | $1,963,563 | 08:57:17 15/08/2026 |
| 32 |  BVOX |
ORDI/USDT | $3.43 | $1,801,965 | 08:57:15 15/08/2026 |
| 33 |  Koinbay |
ORDI/USDT | $3.43 | $1,735,923 | 08:51:15 15/08/2026 |
| 34 |  WHXEX |
ORDI/USDT | $3.43 | $1,733,087 | 09:00:16 15/08/2026 |
| 35 |  idax exchange |
ORDI/USDT | $3.43 | $1,733,087 | 09:00:18 15/08/2026 |
| 36 |  BiKing |
ORDI/USDT | $3.43 | $1,691,440 | 09:00:16 15/08/2026 |
| 37 |  Biconomy.com |
ORDI/USDT | $3.42 | $1,593,065 | 08:57:15 15/08/2026 |
| 38 |  IBIT Global |
ORDI/USDT | $3.43 | $1,463,593 | 09:00:17 15/08/2026 |
| 39 |  YEX |
ORDI/USDT | $3.43 | $1,290,702 | 09:00:16 15/08/2026 |
| 40 | Binance |
ORDI/USDT | $3.43 | $1,198,450 | 08:56:52 15/08/2026 |
| 41 | BiKing |
ORDI/USDT | $3.43 | $1,182,706 | 09:00:08 15/08/2026 |
| 42 |  Gate |
ORDI/USDT | $3.42 | $1,099,792 | 08:54:19 15/08/2026 |
| 43 |  Tapbit |
ORDI/USDT | $3.43 | $1,069,579 | 08:57:15 15/08/2026 |
| 44 |  BitGW Exchange |
ORDI/USDT | $3.43 | $1,065,513 | 08:57:07 15/08/2026 |
| 45 |  Websea |
ORDI/USDT | $3.42 | $1,037,937 | 08:57:17 15/08/2026 |
| 46 |  OKX |
ORDI/USDT | $3.43 | $1,014,916 | 08:56:54 15/08/2026 |
| 47 |  Gems Trade |
ORDI/USDT | $3.43 | $1,013,340 | 09:00:09 15/08/2026 |
| 48 |  BlockFin |
ORDI/USDT | $3.43 | $990,559 | 08:57:11 15/08/2026 |
| 49 |  UZX |
ORDI/USDT | $3.42 | $918,609 | 08:57:18 15/08/2026 |
| 50 |  Bitget |
ORDI/USDT | $3.42 | $917,679 | 08:54:16 15/08/2026 |
| 51 |  Cofinex |
ORDI/USDT | $3.42 | $912,809 | 09:00:17 15/08/2026 |
| 52 | Binance |
ORDI/USDC | $3.42 | $835,086 | 08:54:17 15/08/2026 |
| 53 |  Zoomex |
ORDI/USDT | $3.42 | $827,642 | 08:57:17 15/08/2026 |
| 54 |  Hotcoin |
ORDI/USDT | $3.42 | $811,047 | 08:57:18 15/08/2026 |
| 55 | ASTX |
ORDI/USDT | $3.43 | $692,583 | 09:00:17 15/08/2026 |
| 56 |  Ekbit |
ORDI/USDT | $3.43 | $667,637 | 09:00:15 15/08/2026 |
| 57 | Deepcoin |
ORDI/USDT | $3.42 | $620,843 | 08:57:07 15/08/2026 |
| 58 | BTCC |
ORDI/USDT | $3.42 | $600,537 | 08:57:10 15/08/2026 |
| 59 |  BloFin |
ORDI/USDT | $3.44 | $598,176 | 08:51:11 15/08/2026 |
| 60 |  BitradeX |
ORDI/USDT | $3.42 | $572,924 | 08:54:15 15/08/2026 |
| 61 |  4E |
ORDI/USDT | $3.43 | $568,368 | 08:57:15 15/08/2026 |
| 62 |  Bitcastle |
ORDI/USDT | $3.42 | $563,510 | 09:00:17 15/08/2026 |
| 63 |  MGBX |
ORDI/USDT | $3.42 | $531,794 | 08:57:16 15/08/2026 |
| 64 |  Phemex |
ORDI/USDT | $3.47 | $531,343 | 16:27:16 14/08/2026 |
| 65 | Pionex |
ORDI/USDT | $3.43 | $485,392 | 08:57:15 15/08/2026 |
| 66 |  Bitunix |
ORDI/USDT | $3.43 | $478,038 | 08:57:16 15/08/2026 |
| 67 |  Bitbaby |
ORDI/USDT | $3.42 | $465,403 | 09:00:16 15/08/2026 |
| 68 |  KuCoin |
ORDI/USDT | $3.42 | $450,119 | 08:54:19 15/08/2026 |
| 69 |  Ulink |
ORDI/USDT | $34.04 | $439,410 | 09:00:17 15/08/2026 |
| 70 |  Extended |
ORDI/USD | $3.39 | $386,103 | 09:00:16 15/08/2026 |
| 71 |  EasiCoin |
ORDI/USDT | $3.43 | $382,250 | 09:00:15 15/08/2026 |
| 72 |  x.me Exchange |
ORDI/USDT | $3.43 | $356,632 | 08:57:25 15/08/2026 |
| 73 |  AlphaX |
ORDI/USDT | $3.43 | $351,576 | 09:00:15 15/08/2026 |
| 74 |  YUBIT |
ORDI/USDT | $3.43 | $350,644 | 08:57:15 15/08/2026 |
| 75 | Hotcoin |
ORDI/USDT | $3.44 | $336,670 | 08:51:18 15/08/2026 |
| 76 | OrangeX |
ORDI/USDT | $3.43 | $319,358 | 08:54:07 15/08/2026 |
| 77 |  SuperEx |
ORDI/USDT | $3.43 | $305,577 | 09:00:08 15/08/2026 |
| 78 |  CRMClick |
ORDI/USDT | $3.42 | $299,955 | 08:57:13 15/08/2026 |
| 79 |  HTX |
ORDI/USDT | $3.42 | $299,112 | 08:59:55 15/08/2026 |
| 80 | LBank |
ORDI/USDT | $3.43 | $287,702 | 08:57:08 15/08/2026 |
| 81 | Hibt |
ORDI/USDT | $3.43 | $275,266 | 08:51:12 15/08/2026 |
| 82 |  Bitbase |
ORDI/USDT | $3.43 | $246,985 | 08:57:08 15/08/2026 |
| 83 |  Bitrue |
ORDI/USDT | $3.43 | $239,408 | 08:57:17 15/08/2026 |
| 84 | Binance |
ORDI/TRY | $3.43 | $200,390 | 08:56:52 15/08/2026 |
| 85 | CoinW |
ORDI/USDT | $3.43 | $196,408 | 08:57:07 15/08/2026 |
| 86 | Websea |
ORDI/USDT | $3.43 | $192,746 | 08:57:11 15/08/2026 |
| 87 | Bitbase |
ORDI/USDC | $3.43 | $183,963 | 08:57:08 15/08/2026 |
| 88 | XT.COM |
ORDI/USDT | $3.43 | $170,566 | 08:57:08 15/08/2026 |
| 89 | BlockFin |
ORDI/USDT | $3.43 | $168,942 | 08:57:15 15/08/2026 |
| 90 | Phemex |
ORDI/USDT | $3.43 | $163,008 | 08:57:08 15/08/2026 |
| 91 | Toobit |
ORDI/USDT | $3.43 | $160,970 | 08:57:08 15/08/2026 |
| 92 |  BitKan |
ORDI/USDT | $3.43 | $159,660 | 09:00:09 15/08/2026 |
| 93 |  SunX |
ORDI/USDT | $3.62 | $149,439 | 09:03:15 15/08/2026 |
| 94 | KuCoin |
ORDI/USDT | $3.43 | $140,079 | 08:55:53 15/08/2026 |
| 95 | Biconomy.com |
ORDI/USDT | $3.43 | $138,713 | 08:57:07 15/08/2026 |
| 96 | Binance |
ORDI/USDC | $3.43 | $134,569 | 08:56:54 15/08/2026 |
| 97 | BVOX |
ORDI/USDT | $3.43 | $117,949 | 08:57:10 15/08/2026 |
| 98 |  Binance TR |
ORDI/TRY | $3.43 | $115,112 | 08:57:12 15/08/2026 |
| 99 | Bitget |
ORDI/USDT | $3.42 | $109,555 | 08:54:59 15/08/2026 |
| 100 | Bybit |
ORDI/USDT | $3.43 | $104,758 | 08:54:09 15/08/2026 |
| 101 | MEXC |
ORDI/USDC | $3.42 | $103,809 | 08:57:16 15/08/2026 |
| 102 | Bitbase |
ORDI/USDC | $3.42 | $102,708 | 08:57:17 15/08/2026 |
| 103 | Bitunix |
ORDI/USDT | $3.43 | $101,398 | 08:57:07 15/08/2026 |
| 104 |  BitTap |
ORDI/USDT | $3.43 | $101,187 | 08:57:16 15/08/2026 |
| 105 | Pionex |
ORDI/USDT | $3.43 | $89,004.31 | 08:57:10 15/08/2026 |
| 106 |  Hyperliquid |
ORDI/USDC | $3.43 | $88,877.57 | 08:57:26 15/08/2026 |
| 107 |  LeveX |
ORDI/USDT | $3.43 | $85,275.19 | 09:00:15 15/08/2026 |
| 108 | Gate |
ORDI/USDT | $3.43 | $83,558.03 | 08:56:54 15/08/2026 |
| 109 | BingX |
ORDI/USDT | $3.44 | $81,808.64 | 08:48:11 15/08/2026 |
| 110 |  Picol |
ORDI/USDT | $3.43 | $77,583.72 | 09:00:08 15/08/2026 |
| 111 | MEXC |
ORDI/USDT | $3.43 | $74,824.43 | 08:57:09 15/08/2026 |
| 112 |  XXKK |
ORDI/USDT | $3.43 | $73,626.23 | 08:57:07 15/08/2026 |
| 113 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,586.86 | 09:00:16 15/08/2026 |
| 114 |  BigONE |
ORDI/USDT | $3.44 | $61,519.14 | 08:45:11 15/08/2026 |
| 115 | MEXC |
ORDI/USDC | $3.43 | $57,851.58 | 08:57:09 15/08/2026 |
| 116 | Bitrue |
ORDI/USDT | $3.43 | $53,577.43 | 08:57:12 15/08/2026 |
| 117 | LeveX |
ORDI/USDC | $3.42 | $53,008.96 | 09:00:15 15/08/2026 |
| 118 | Cofinex |
ORDI/USDT | $3.43 | $50,926.32 | 09:00:07 15/08/2026 |
| 119 | EasiCoin |
ORDI/USDT | $3.43 | $50,872.13 | 09:00:10 15/08/2026 |
| 120 |  BYDFi |
ORDI/USDT | $3.43 | $48,909.61 | 09:00:09 15/08/2026 |
| 121 | Bitrue |
ORDI/XRP | $3.43 | $48,632.37 | 08:57:12 15/08/2026 |
| 122 | BTSE |
ORDI/USDT | $3.44 | $47,832.31 | 08:48:07 15/08/2026 |
| 123 | HTX |
ORDI/USDT | $3.43 | $43,159.73 | 08:54:20 15/08/2026 |
| 124 | OKX |
ORDI/USDC | $3.43 | $39,227.26 | 08:56:54 15/08/2026 |
| 125 |  Aster |
ORDI/USDT | $3.43 | $39,120.88 | 08:54:15 15/08/2026 |
| 126 | BloFin |
ORDI/USDT | $3.43 | $37,150.49 | 08:51:16 15/08/2026 |
| 127 | KCEX |
ORDI/USDT | $3.43 | $36,517.26 | 08:57:12 15/08/2026 |
| 128 |  SunX |
ORDI/USDT | $3.43 | $32,572.92 | 09:00:18 15/08/2026 |
| 129 | MGBX |
ORDI/USDT | $3.43 | $29,763.00 | 08:57:12 15/08/2026 |
| 130 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,301.74 | 09:00:10 15/08/2026 |
| 131 |  HyperPay Futures |
ORDI/USDT | $3.43 | $24,507.11 | 09:00:17 15/08/2026 |
| 132 |  Coincall |
ORDI/USD | $3.43 | $22,431.32 | 09:00:16 15/08/2026 |
| 133 |  WEEX |
ORDI/USDT | $3.43 | $21,344.95 | 08:57:11 15/08/2026 |
| 134 |  PrimeXBT |
ORDI/USDT | $3.43 | $19,115.78 | 09:00:16 15/08/2026 |
| 135 | OKX |
ORDI/EUR | $3.43 | $17,426.65 | 08:56:54 15/08/2026 |
| 136 |  CoinEx |
ORDI/USDT | $3.42 | $17,250.84 | 08:59:53 15/08/2026 |
| 137 |  BitxEX |
ORDI/USDT | $3.43 | $14,429.89 | 09:00:17 15/08/2026 |
| 138 | DigiFinex |
ORDI/USDT | $3.43 | $11,193.92 | 08:54:11 15/08/2026 |
| 139 |  Variational |
ORDI/USDC | $3.42 | $11,162.95 | 09:03:17 15/08/2026 |
| 140 |  Reku |
ORDI/IDR | $3.38 | $9,639.15 | 09:00:07 15/08/2026 |
| 141 |  AEGET |
ORDI/USDT | $3.43 | $8,531.23 | 09:00:16 15/08/2026 |
| 142 |  Crypto.com Exchange |
ORDI/USD | $3.45 | $7,906.78 | 08:00:18 15/08/2026 |
| 143 | BYDFi |
ORDI/USDT | $3.43 | $6,881.48 | 09:00:16 15/08/2026 |
| 144 |  BiFinance |
ORDI/USDT | $3.43 | $6,042.74 | 08:57:12 15/08/2026 |
| 145 | WEEX |
ORDI/USDC | $3.43 | $5,048.27 | 08:57:11 15/08/2026 |
| 146 | Gate |
ORDI/USDC | $3.44 | $4,675.90 | 08:56:54 15/08/2026 |
| 147 | Binance |
ORDI/U | $3.45 | $3,039.55 | 08:56:52 15/08/2026 |
| 148 | Crypto.com Exchange |
ORDI/USD | $3.47 | $1,482.09 | 08:57:07 15/08/2026 |
| 149 |  Flipster |
ORDI/USDT | $3.42 | $1,342.73 | 09:00:16 15/08/2026 |
| 150 | OKX |
ORDI/TRY | $3.45 | $1,255.08 | 08:56:54 15/08/2026 |
| 151 | Ekbit |
ORDI/USDT | $3.43 | $1,166.71 | 09:00:09 15/08/2026 |
| 152 | AEGET |
ORDI/USDT | $3.43 | $1,166.71 | 09:00:09 15/08/2026 |
| 153 |  TRIV |
ORDI/IDR | $3.44 | $1,142.81 | 09:00:16 15/08/2026 |
| 154 | TRIV |
ORDI/USDT | $3.43 | $1,142.80 | 09:00:16 15/08/2026 |
| 155 |  Binance TH |
ORDI/USDT | $3.43 | $1,128.67 | 08:57:11 15/08/2026 |
| 156 | OKX |
ORDI/USD | $3.43 | $619.67 | 08:56:54 15/08/2026 |
| 157 |  ZebPay |
ORDI/INR | $3.62 | $576.07 | 08:54:08 15/08/2026 |
| 158 | Bybit |
ORDI/USDC | $3.46 | $500.82 | 08:54:09 15/08/2026 |
| 159 |  Bitlo |
ORDI/TRY | $3.44 | $463.20 | 09:00:08 15/08/2026 |
| 160 |  Tokocrypto |
ORDI/USDT | $3.43 | $97.59 | 08:57:11 15/08/2026 |
| 161 |  Coins.ph |
ORDI/PHP | $6.39 | $70.70 | 09:00:07 15/08/2026 |
| 162 |  CEX.IO |
ORDI/USD | $3.45 | $47.47 | 08:45:10 15/08/2026 |
| 163 |  CoinDCX |
ORDI/INR | $3.51 | $43.72 | 09:00:08 15/08/2026 |
| 164 |  dYdX v4 |
ORDI/USD | $3.48 | $35.82 | 09:01:17 15/08/2026 |
| 165 | CEX.IO |
ORDI/USDT | $3.44 | $20.22 | 08:45:10 15/08/2026 |
| 166 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 09:00:16 15/08/2026 |
| 167 |  Poloniex |
ORDI/USDT | $3.49 | $0 | 08:59:53 15/08/2026 |
| 168 | Tokocrypto |
ORDI/USDC | $3.43 | $0 | 08:57:11 15/08/2026 |
| 169 |  digitalexchange.id |
ORDI/IDR | $3.43 | $0 | 08:57:10 15/08/2026 |
| 170 | CoinDCX |
ORDI/USDT | $3.43 | $0 | 09:00:08 15/08/2026 |
| 171 |  Giottus |
ORDI/INR | $8.03 | $0 | 08:57:12 15/08/2026 |
| 172 | Giottus |
ORDI/USDT | $3.43 | $0 | 08:57:12 15/08/2026 |
| 173 |  WOO X |
ORDI/USDT | $3.42 | $0 | 08:54:24 15/08/2026 |
| 174 | Aster |
ORDI/USD | $3.43 | $0 | 08:54:15 15/08/2026 |
| 175 |  ADEN |
ORDI/USDT | $3.43 | $0 | 09:00:56 15/08/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,452,088 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.