Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.94 | $353,585,250 | 19:57:17 04/09/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.94 | $254,022,170 | 19:57:16 04/09/2026 |
| 3 |  KTX |
ORDI/USDT | $3.94 | $78,574,157 | 20:00:15 04/09/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.94 | $45,072,281 | 20:00:15 04/09/2026 |
| 5 |  Binance |
ORDI/USDT | $3.96 | $21,236,437 | 19:54:17 04/09/2026 |
| 6 |  Deepcoin |
ORDI/USDT | $3.94 | $16,556,998 | 19:57:15 04/09/2026 |
| 7 |  OrangeX |
ORDI/USDT | $3.94 | $16,502,436 | 19:57:15 04/09/2026 |
| 8 |  CoinP |
ORDI/USDT | $3.94 | $16,447,342 | 20:00:15 04/09/2026 |
| 9 |  LBank |
ORDI/USDT | $3.94 | $14,730,521 | 19:57:16 04/09/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $3.94 | $12,735,371 | 20:00:16 04/09/2026 |
| 11 |  BTCC |
ORDI/USDT | $3.96 | $10,595,192 | 19:57:15 04/09/2026 |
| 12 |  KCEX |
ORDI/USDT | $3.94 | $9,241,772 | 19:57:15 04/09/2026 |
| 13 |  Hibt |
ORDI/USDT | $3.94 | $8,616,071 | 19:57:18 04/09/2026 |
| 14 |  Tapbit |
ORDI/USDT | $3.94 | $8,487,776 | 19:57:15 04/09/2026 |
| 15 |  BitMart |
ORDI/USDT | $3.95 | $8,033,794 | 20:00:15 04/09/2026 |
| 16 |  FameEX |
ORDI/USDT | $3.94 | $7,952,318 | 19:57:19 04/09/2026 |
| 17 |  BVOX |
ORDI/USDT | $3.94 | $7,010,753 | 19:57:15 04/09/2026 |
| 18 |  Ourbit |
ORDI/USDT | $3.94 | $6,768,960 | 19:57:17 04/09/2026 |
| 19 |  XT.COM |
ORDI/USDT | $3.94 | $6,579,146 | 19:57:42 04/09/2026 |
| 20 |  WOO X Pro |
ORDI/USDT | $3.94 | $6,394,482 | 20:00:16 04/09/2026 |
| 21 |  CoinW |
ORDI/USDT | $3.94 | $6,384,776 | 19:57:19 04/09/2026 |
| 22 |  BiKing |
ORDI/USDT | $3.94 | $6,373,322 | 19:57:16 04/09/2026 |
| 23 |  IBIT Global |
ORDI/USDT | $3.94 | $5,654,638 | 20:00:17 04/09/2026 |
| 24 |  BlockFin |
ORDI/USDT | $3.95 | $5,181,178 | 19:57:07 04/09/2026 |
| 25 |  B2Z Exchange |
ORDI/USD | $3.95 | $4,779,791 | 20:00:15 04/09/2026 |
| 26 |  BTSE |
ORDI/USDT | $3.94 | $4,771,331 | 19:57:15 04/09/2026 |
| 27 |  BITmarkets |
ORDI/USDT | $3.95 | $4,625,502 | 20:00:15 04/09/2026 |
| 28 | Binance |
ORDI/USDT | $3.95 | $4,424,927 | 19:56:42 04/09/2026 |
| 29 |  Toobit |
ORDI/USDT | $3.94 | $4,257,391 | 19:57:19 04/09/2026 |
| 30 |  Bybit |
ORDI/USDT | $3.96 | $4,197,252 | 19:54:16 04/09/2026 |
| 31 |  OKX |
ORDI/USDT | $3.95 | $3,854,916 | 19:56:23 04/09/2026 |
| 32 |  BitGW Exchange |
ORDI/USDT | $3.95 | $3,840,179 | 20:00:10 04/09/2026 |
| 33 | CoinP |
ORDI/USDT | $3.94 | $3,450,398 | 20:00:07 04/09/2026 |
| 34 |  WhiteBIT |
ORDI/USDT | $3.96 | $3,433,616 | 19:45:15 04/09/2026 |
| 35 |  Websea |
ORDI/USDT | $3.94 | $3,401,407 | 19:57:17 04/09/2026 |
| 36 |  MEXC |
ORDI/USDT | $3.94 | $3,365,772 | 19:57:16 04/09/2026 |
| 37 |  ASTX |
ORDI/USDT | $3.94 | $3,331,065 | 20:00:11 04/09/2026 |
| 38 |  CoinChief |
ORDI/USDT | $3.94 | $3,121,353 | 19:57:16 04/09/2026 |
| 39 |  BloFin |
ORDI/USDT | $3.95 | $3,059,368 | 19:57:07 04/09/2026 |
| 40 |  YEX |
ORDI/USDT | $3.94 | $2,955,675 | 20:00:16 04/09/2026 |
| 41 |  AstralX |
ORDI/USDT | $3.94 | $2,895,035 | 20:00:15 04/09/2026 |
| 42 |  idax exchange |
ORDI/USDT | $3.94 | $2,875,192 | 20:00:18 04/09/2026 |
| 43 |  WHXEX |
ORDI/USDT | $3.94 | $2,874,384 | 19:57:16 04/09/2026 |
| 44 |  UZX |
ORDI/USDT | $3.94 | $2,820,218 | 19:57:15 04/09/2026 |
| 45 |  Koinbay |
ORDI/USDT | $3.95 | $2,742,693 | 20:00:15 04/09/2026 |
| 46 |  BingX |
ORDI/USDT | $3.94 | $2,692,593 | 19:57:17 04/09/2026 |
| 47 |  OneBullEx |
ORDI/USDT | $3.95 | $2,584,693 | 20:00:17 04/09/2026 |
| 48 |  BASEKX |
ORDI/USDT | $3.94 | $2,480,071 | 20:00:16 04/09/2026 |
| 49 |  Gate |
ORDI/USDT | $3.97 | $2,406,208 | 19:54:20 04/09/2026 |
| 50 |  BitradeX |
ORDI/USDT | $3.94 | $2,317,464 | 20:00:15 04/09/2026 |
| 51 | BTCC |
ORDI/USDT | $3.96 | $2,211,036 | 19:57:10 04/09/2026 |
| 52 | Binance |
ORDI/USDC | $3.96 | $2,117,625 | 19:54:17 04/09/2026 |
| 53 |  4E |
ORDI/USDT | $3.94 | $2,110,838 | 20:00:15 04/09/2026 |
| 54 |  Hotcoin |
ORDI/USDT | $3.94 | $1,953,359 | 19:57:27 04/09/2026 |
| 55 |  Cofinex |
ORDI/USDT | $3.95 | $1,859,301 | 20:00:17 04/09/2026 |
| 56 |  Bitget |
ORDI/USDT | $3.97 | $1,843,166 | 19:54:16 04/09/2026 |
| 57 |  MGBX |
ORDI/USDT | $3.94 | $1,841,551 | 19:57:16 04/09/2026 |
| 58 | Pionex |
ORDI/USDT | $3.94 | $1,777,975 | 19:57:16 04/09/2026 |
| 59 |  HTX |
ORDI/USDT | $3.96 | $1,626,695 | 19:59:23 04/09/2026 |
| 60 |  CRMClick |
ORDI/USDT | $3.96 | $1,626,452 | 20:00:07 04/09/2026 |
| 61 | Binance |
ORDI/TRY | $3.93 | $1,509,181 | 19:56:42 04/09/2026 |
| 62 |  AEGET |
ORDI/USDT | $3.94 | $1,476,994 | 20:00:19 04/09/2026 |
| 63 | Deepcoin |
ORDI/USDT | $3.94 | $1,418,729 | 19:57:07 04/09/2026 |
| 64 |  Gems Trade |
ORDI/USDT | $3.92 | $1,413,924 | 19:03:10 31/08/2026 |
| 65 |  Bitunix |
ORDI/USDT | $3.96 | $1,397,653 | 19:54:16 04/09/2026 |
| 66 |  Bitbaby |
ORDI/USDT | $3.95 | $1,377,506 | 20:00:20 04/09/2026 |
| 67 |  Zoomex |
ORDI/USDT | $3.94 | $1,261,309 | 20:00:16 04/09/2026 |
| 68 |  Binance TR |
ORDI/TRY | $3.93 | $1,154,885 | 19:57:09 04/09/2026 |
| 69 |  EasiCoin |
ORDI/USDT | $3.94 | $1,093,896 | 20:00:15 04/09/2026 |
| 70 |  YUBIT |
ORDI/USDT | $3.94 | $1,033,005 | 19:57:15 04/09/2026 |
| 71 | Hibt |
ORDI/USDT | $3.94 | $1,008,405 | 19:57:11 04/09/2026 |
| 72 | OrangeX |
ORDI/USDT | $3.95 | $994,997 | 19:57:10 04/09/2026 |
| 73 | LBank |
ORDI/USDT | $3.95 | $952,165 | 19:57:08 04/09/2026 |
| 74 |  KuCoin |
ORDI/USDT | $3.97 | $949,341 | 19:54:20 04/09/2026 |
| 75 |  x.me Exchange |
ORDI/USDT | $3.94 | $751,253 | 19:57:18 04/09/2026 |
| 76 |  Bitcastle |
ORDI/USDT | $3.94 | $745,946 | 20:00:18 04/09/2026 |
| 77 | Websea |
ORDI/USDT | $3.97 | $716,973 | 19:54:13 04/09/2026 |
| 78 | XT.COM |
ORDI/USDT | $3.94 | $654,303 | 19:57:11 04/09/2026 |
| 79 | BlockFin |
ORDI/USDT | $3.94 | $622,723 | 19:57:15 04/09/2026 |
| 80 | CoinW |
ORDI/USDT | $3.96 | $609,841 | 19:57:07 04/09/2026 |
| 81 |  Bitrue |
ORDI/USDT | $3.94 | $547,857 | 19:57:17 04/09/2026 |
| 82 | Hotcoin |
ORDI/USDT | $3.97 | $544,854 | 19:57:12 04/09/2026 |
| 83 | Binance |
ORDI/USDC | $3.95 | $543,726 | 19:56:42 04/09/2026 |
| 84 | Gate |
ORDI/USDT | $3.95 | $522,698 | 19:56:24 04/09/2026 |
| 85 | Toobit |
ORDI/USDT | $3.94 | $488,605 | 19:57:10 04/09/2026 |
| 86 | BiKing |
ORDI/USDT | $3.95 | $442,811 | 19:57:11 04/09/2026 |
| 87 |  Bitbase |
ORDI/USDT | $3.94 | $416,771 | 19:48:11 04/09/2026 |
| 88 |  Phemex |
ORDI/USDT | $3.94 | $359,820 | 19:57:09 04/09/2026 |
| 89 |  Biconomy.com |
ORDI/USDC | $3.96 | $349,454 | 19:45:07 04/09/2026 |
| 90 |  Hyperliquid |
ORDI/USDC | $3.94 | $348,486 | 19:57:26 04/09/2026 |
| 91 | KuCoin |
ORDI/USDT | $3.95 | $347,854 | 19:56:23 04/09/2026 |
| 92 |  BitKan |
ORDI/USDT | $3.96 | $342,508 | 20:00:08 04/09/2026 |
| 93 | ASTX |
ORDI/USDT | $3.94 | $331,292 | 20:00:16 04/09/2026 |
| 94 | Bitget |
ORDI/USDT | $3.96 | $305,868 | 19:55:03 04/09/2026 |
| 95 | Biconomy.com |
ORDI/USDT | $3.96 | $298,536 | 19:45:07 04/09/2026 |
| 96 | Pionex |
ORDI/USDT | $3.94 | $296,268 | 19:57:10 04/09/2026 |
| 97 | Bybit |
ORDI/USDT | $3.97 | $285,625 | 19:54:12 04/09/2026 |
| 98 |  Tebbit |
ORDI/USDT | $3.95 | $269,433 | 20:00:08 04/09/2026 |
| 99 |  Picol |
ORDI/USDT | $3.95 | $261,300 | 20:00:11 04/09/2026 |
| 100 | BVOX |
ORDI/USDT | $3.94 | $238,421 | 19:57:10 04/09/2026 |
| 101 |  CoinEx |
ORDI/USDT | $3.95 | $237,218 | 19:57:15 04/09/2026 |
| 102 |  Extended |
ORDI/USD | $4.07 | $226,266 | 20:03:17 04/09/2026 |
| 103 |  Ulink |
ORDI/USDT | $34.07 | $223,154 | 20:00:18 04/09/2026 |
| 104 | Bitbase |
ORDI/USDC | $3.96 | $202,270 | 19:54:18 04/09/2026 |
| 105 | Bitbase |
ORDI/USDC | $3.94 | $201,836 | 19:48:11 04/09/2026 |
| 106 | Bitunix |
ORDI/USDT | $3.97 | $193,158 | 19:54:11 04/09/2026 |
| 107 |  BitTap |
ORDI/USDT | $3.94 | $185,638 | 20:00:16 04/09/2026 |
| 108 | HTX |
ORDI/USDT | $3.94 | $178,523 | 19:57:23 04/09/2026 |
| 109 | BingX |
ORDI/USDT | $3.97 | $166,449 | 19:54:07 04/09/2026 |
| 110 | EasiCoin |
ORDI/USDT | $3.95 | $163,906 | 20:00:08 04/09/2026 |
| 111 |  LeveX |
ORDI/USDT | $3.94 | $156,076 | 20:00:15 04/09/2026 |
| 112 |  BYDFi |
ORDI/USDT | $3.95 | $155,120 | 20:00:07 04/09/2026 |
| 113 |  Aster |
ORDI/USDT | $3.96 | $152,097 | 19:54:15 04/09/2026 |
| 114 |  SunX |
ORDI/USDT | $3.62 | $149,567 | 20:03:15 04/09/2026 |
| 115 | Cofinex |
ORDI/USDC | $3.93 | $134,901 | 20:00:17 04/09/2026 |
| 116 |  BigONE |
ORDI/USDT | $3.94 | $127,995 | 19:57:10 04/09/2026 |
| 117 | Bitrue |
ORDI/XRP | $3.94 | $126,753 | 19:57:09 04/09/2026 |
| 118 | Bitrue |
ORDI/USDT | $3.94 | $124,294 | 19:57:09 04/09/2026 |
| 119 | BloFin |
ORDI/USDT | $3.94 | $111,366 | 19:57:16 04/09/2026 |
| 120 | Gate |
ORDI/USDC | $3.95 | $89,251.19 | 19:56:24 04/09/2026 |
| 121 | MEXC |
ORDI/USDT | $4.01 | $83,701.65 | 19:42:08 04/09/2026 |
| 122 | MEXC |
ORDI/USDC | $3.96 | $83,158.63 | 19:54:16 04/09/2026 |
| 123 | KCEX |
ORDI/USDT | $3.95 | $80,658.27 | 19:57:07 04/09/2026 |
| 124 |  XXKK |
ORDI/USDT | $3.97 | $79,330.72 | 20:00:07 04/09/2026 |
| 125 | MGBX |
ORDI/USDT | $3.95 | $79,204.24 | 19:57:12 04/09/2026 |
| 126 | OKX |
ORDI/USDC | $3.94 | $75,168.17 | 19:56:23 04/09/2026 |
| 127 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,588.55 | 20:00:15 04/09/2026 |
| 128 | OKX |
ORDI/EUR | $3.94 | $57,890.91 | 19:56:23 04/09/2026 |
| 129 | LeveX |
ORDI/USDC | $3.94 | $56,197.23 | 20:00:15 04/09/2026 |
| 130 | MEXC |
ORDI/USDC | $3.98 | $55,653.82 | 19:42:08 04/09/2026 |
| 131 | Cofinex |
ORDI/USDT | $3.94 | $52,750.50 | 20:00:07 04/09/2026 |
| 132 |  WEEX |
ORDI/USDT | $3.94 | $48,791.19 | 19:57:08 04/09/2026 |
| 133 | BTSE |
ORDI/USDT | $3.95 | $47,914.88 | 19:57:10 04/09/2026 |
| 134 |  Coincall |
ORDI/USD | $3.96 | $44,534.20 | 20:03:15 04/09/2026 |
| 135 |  PrimeXBT |
ORDI/USDT | $3.96 | $43,667.97 | 20:03:16 04/09/2026 |
| 136 |  HyperPay Futures |
ORDI/USDT | $3.96 | $42,669.98 | 20:03:18 04/09/2026 |
| 137 | DigiFinex |
ORDI/USDT | $3.95 | $40,776.24 | 20:00:10 04/09/2026 |
| 138 |  SunX |
ORDI/USDT | $3.94 | $38,804.83 | 20:00:20 04/09/2026 |
| 139 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,328.88 | 20:00:13 04/09/2026 |
| 140 | BYDFi |
ORDI/USDT | $3.95 | $25,488.13 | 20:00:16 04/09/2026 |
| 141 | CoinEx |
ORDI/USDT | $3.94 | $21,307.69 | 19:59:53 04/09/2026 |
| 142 |  Variational |
ORDI/USDC | $3.94 | $19,853.44 | 20:03:16 04/09/2026 |
| 143 | WEEX |
ORDI/USDC | $3.95 | $19,275.63 | 19:57:08 04/09/2026 |
| 144 |  Reku |
ORDI/IDR | $3.94 | $18,381.66 | 20:00:07 04/09/2026 |
| 145 |  BitxEX |
ORDI/USDT | $3.94 | $17,440.20 | 20:00:20 04/09/2026 |
| 146 |  SuperEx |
ORDI/USDT | $4.21 | $16,622.61 | 19:57:11 04/09/2026 |
| 147 |  AlphaX |
ORDI/USDT | $3.95 | $15,045.36 | 20:00:24 04/09/2026 |
| 148 | OKX |
ORDI/TRY | $3.90 | $13,072.93 | 19:56:23 04/09/2026 |
| 149 |  BiFinance |
ORDI/USDT | $3.94 | $12,327.97 | 19:57:08 04/09/2026 |
| 150 | OKX |
ORDI/USD | $3.93 | $5,765.24 | 19:56:23 04/09/2026 |
| 151 |  Crypto.com Exchange |
ORDI/USD | $3.96 | $4,831.20 | 19:54:07 04/09/2026 |
| 152 |  Binance TH |
ORDI/USDT | $3.94 | $4,350.61 | 19:57:07 04/09/2026 |
| 153 | BASEKX |
ORDI/USDT | $3.95 | $4,323.13 | 20:00:07 04/09/2026 |
| 154 | AEGET |
ORDI/USDT | $3.94 | $4,317.57 | 19:57:11 04/09/2026 |
| 155 |  Flipster |
ORDI/USDT | $3.94 | $3,534.88 | 20:00:15 04/09/2026 |
| 156 |  TRIV |
ORDI/IDR | $3.96 | $2,507.51 | 20:00:14 04/09/2026 |
| 157 | TRIV |
ORDI/USDT | $3.95 | $2,507.51 | 20:00:14 04/09/2026 |
| 158 | Bybit |
ORDI/USDC | $3.94 | $1,907.88 | 19:54:12 04/09/2026 |
| 159 | Binance |
ORDI/U | $3.99 | $1,741.41 | 19:56:42 04/09/2026 |
| 160 |  CoinDCX |
ORDI/INR | $4.37 | $1,595.91 | 19:57:07 04/09/2026 |
| 161 | CoinDCX |
ORDI/USDT | $3.96 | $1,032.45 | 19:57:07 04/09/2026 |
| 162 |  Tokocrypto |
ORDI/USDT | $3.94 | $855.48 | 19:57:08 04/09/2026 |
| 163 |  Bitlo |
ORDI/TRY | $3.95 | $440.93 | 19:54:08 04/09/2026 |
| 164 |  dYdX v4 |
ORDI/USD | $3.94 | $360.17 | 20:04:18 04/09/2026 |
| 165 | Crypto.com Exchange |
ORDI/USD | $4.09 | $239.62 | 18:24:19 04/09/2026 |
| 166 |  Coins.ph |
ORDI/PHP | $6.26 | $69.31 | 20:00:10 04/09/2026 |
| 167 |  ZebPay |
ORDI/INR | $4.23 | $40.69 | 20:00:07 04/09/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $3.94 | $30.44 | 19:57:07 04/09/2026 |
| 169 | CEX.IO |
ORDI/USD | $3.95 | $15.38 | 19:57:07 04/09/2026 |
| 170 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 20:03:17 04/09/2026 |
| 171 |  Poloniex |
ORDI/USDT | $3.95 | $0 | 19:59:23 04/09/2026 |
| 172 | Tokocrypto |
ORDI/USDC | $3.95 | $0 | 19:57:08 04/09/2026 |
| 173 |  digitalexchange.id |
ORDI/IDR | $3.96 | $0 | 20:00:07 04/09/2026 |
| 174 |  Giottus |
ORDI/INR | $4.87 | $0 | 19:09:08 04/09/2026 |
| 175 | Giottus |
ORDI/USDT | $4.08 | $0 | 19:09:08 04/09/2026 |
| 176 |  WOO X |
ORDI/USDT | $3.94 | $0 | 20:00:15 04/09/2026 |
| 177 | Aster |
ORDI/USD | $3.96 | $0 | 19:54:15 04/09/2026 |
| 178 |  ADEN |
ORDI/USDT | $3.96 | $0 | 20:03:58 04/09/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 04/09/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,585,250 với tỷ giá $3.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.