Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.07 | $250,387,480 | 22:51:17 26/05/2026 |
| 2 |  KTX |
ORDI/USDT | $4.09 | $74,811,180 | 23:00:15 26/05/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $4.08 | $42,515,173 | 23:00:15 26/05/2026 |
| 4 |  BingX |
ORDI/USDT | $4.07 | $24,992,515 | 22:57:17 26/05/2026 |
| 5 |  Binance |
ORDI/USDT | $4.05 | $24,102,320 | 22:54:17 26/05/2026 |
| 6 |  Koinbay |
ORDI/USDT | $27.00 | $19,057,035 | 22:57:15 26/05/2026 |
| 7 |  OrangeX |
ORDI/USDT | $4.07 | $18,755,339 | 22:57:15 26/05/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $4.09 | $16,884,377 | 23:00:16 26/05/2026 |
| 9 |  Deepcoin |
ORDI/USDT | $4.07 | $16,361,272 | 22:57:15 26/05/2026 |
| 10 |  CoinP |
ORDI/USDT | $4.08 | $15,839,003 | 23:00:15 26/05/2026 |
| 11 |  Ju.com |
ORDI/USDT | $4.07 | $13,624,417 | 22:57:16 26/05/2026 |
| 12 |  CoinW |
ORDI/USDT | $4.07 | $9,944,899 | 22:57:18 26/05/2026 |
| 13 |  FameEX |
ORDI/USDT | $4.09 | $9,262,215 | 22:45:18 26/05/2026 |
| 14 |  BVOX |
ORDI/USDT | $4.07 | $7,960,928 | 22:57:15 26/05/2026 |
| 15 |  XT.COM |
ORDI/USDT | $4.07 | $7,444,049 | 22:57:37 26/05/2026 |
| 16 |  BiKing |
ORDI/USDT | $4.09 | $7,156,163 | 23:00:16 26/05/2026 |
| 17 |  Cofinex |
ORDI/USDT | $4.09 | $7,058,225 | 23:00:17 26/05/2026 |
| 18 |  Bitget |
ORDI/USDT | $4.05 | $7,055,948 | 22:54:16 26/05/2026 |
| 19 |  IBIT Global |
ORDI/USDT | $4.09 | $6,529,002 | 23:00:18 26/05/2026 |
| 20 | Binance |
ORDI/USDC | $4.05 | $6,477,770 | 22:54:17 26/05/2026 |
| 21 |  B2Z Exchange |
ORDI/USD | $4.09 | $6,421,181 | 23:00:15 26/05/2026 |
| 22 |  BTSE |
ORDI/USDT | $4.07 | $6,420,681 | 22:57:15 26/05/2026 |
| 23 |  Bybit |
ORDI/USDT | $4.05 | $6,410,342 | 22:54:16 26/05/2026 |
| 24 |  WOO X Pro |
ORDI/USDT | $4.09 | $6,226,587 | 23:00:16 26/05/2026 |
| 25 |  BITmarkets |
ORDI/USDT | $4.09 | $6,102,539 | 23:00:15 26/05/2026 |
| 26 |  WEEX |
ORDI/USDT | $4.07 | $5,869,137 | 22:57:17 26/05/2026 |
| 27 |  KCEX |
ORDI/USDT | $4.06 | $5,855,122 | 22:57:15 26/05/2026 |
| 28 |  Ourbit |
ORDI/USDT | $4.07 | $5,592,435 | 22:57:17 26/05/2026 |
| 29 |  Biconomy.com |
ORDI/USDT | $4.07 | $5,284,632 | 22:57:15 26/05/2026 |
| 30 |  MEXC |
ORDI/USDT | $4.07 | $4,743,189 | 22:57:16 26/05/2026 |
| 31 |  Millionero |
ORDI/USDT | $4.07 | $4,422,118 | 22:57:10 26/05/2026 |
| 32 | Binance |
ORDI/USDT | $4.07 | $4,366,844 | 22:56:42 26/05/2026 |
| 33 | BiKing |
ORDI/USDT | $4.09 | $4,359,657 | 23:00:07 26/05/2026 |
| 34 |  UZX |
ORDI/USDT | $4.07 | $4,235,516 | 22:57:15 26/05/2026 |
| 35 |  Toobit |
ORDI/USDT | $4.07 | $4,209,810 | 22:57:16 26/05/2026 |
| 36 | Millionero |
ORDI/USDT | $4.07 | $4,120,769 | 22:57:15 26/05/2026 |
| 37 |  WhiteBIT |
ORDI/USDT | $4.06 | $4,070,933 | 22:57:15 26/05/2026 |
| 38 |  Tapbit |
ORDI/USDT | $4.07 | $3,973,411 | 22:57:15 26/05/2026 |
| 39 |  Websea |
ORDI/USDT | $4.07 | $3,748,818 | 22:57:17 26/05/2026 |
| 40 |  CoinChief |
ORDI/USDT | $4.07 | $3,664,606 | 22:57:16 26/05/2026 |
| 41 |  BlockFin |
ORDI/USDT | $4.09 | $3,367,911 | 23:00:11 26/05/2026 |
| 42 |  ASTX |
ORDI/USDT | $4.09 | $3,121,080 | 23:00:12 26/05/2026 |
| 43 | CoinP |
ORDI/USDT | $4.09 | $2,985,047 | 23:00:07 26/05/2026 |
| 44 |  Ekbit |
ORDI/USDT | $4.09 | $2,982,908 | 23:00:15 26/05/2026 |
| 45 |  HTX |
ORDI/USDT | $4.05 | $2,980,699 | 22:54:22 26/05/2026 |
| 46 | ASTX |
ORDI/USDT | $4.09 | $2,948,932 | 23:00:16 26/05/2026 |
| 47 | Ekbit |
ORDI/USDT | $4.09 | $2,846,172 | 23:00:12 26/05/2026 |
| 48 |  AEGET |
ORDI/USDT | $4.08 | $2,846,020 | 23:00:08 26/05/2026 |
| 49 |  BitGW Exchange |
ORDI/USDT | $4.08 | $2,719,767 | 22:57:10 26/05/2026 |
| 50 |  BitradeX |
ORDI/USDT | $4.07 | $2,434,686 | 22:57:15 26/05/2026 |
| 51 |  Gems Trade |
ORDI/USDT | $4.05 | $2,357,073 | 22:54:10 26/05/2026 |
| 52 |  OKX |
ORDI/USDT | $4.06 | $2,356,953 | 22:56:23 26/05/2026 |
| 53 |  AscendEX |
ORDI/USDT | $4.11 | $2,235,592 | 22:48:11 26/05/2026 |
| 54 |  AstralX |
ORDI/USDT | $4.09 | $2,215,656 | 23:00:17 26/05/2026 |
| 55 |  BTCC |
ORDI/USDT | $4.05 | $2,185,256 | 22:57:09 26/05/2026 |
| 56 |  MGBX |
ORDI/USDT | $4.06 | $2,182,733 | 22:57:15 26/05/2026 |
| 57 |  Gate |
ORDI/USDT | $4.05 | $2,175,858 | 22:54:19 26/05/2026 |
| 58 |  BitxEX |
ORDI/USDT | $4.09 | $2,066,764 | 23:00:15 26/05/2026 |
| 59 |  BloFin |
ORDI/USDT | $4.07 | $2,003,528 | 22:57:08 26/05/2026 |
| 60 |  Bitunix |
ORDI/USDT | $4.09 | $2,000,234 | 22:45:16 26/05/2026 |
| 61 |  Zoomex |
ORDI/USDT | $4.07 | $1,920,477 | 22:57:15 26/05/2026 |
| 62 |  Hotcoin |
ORDI/USDT | $4.07 | $1,842,775 | 22:57:17 26/05/2026 |
| 63 |  Pionex |
ORDI/USDT | $4.07 | $1,809,209 | 22:57:16 26/05/2026 |
| 64 |  Bitbaby |
ORDI/USDT | $4.09 | $1,701,789 | 23:00:16 26/05/2026 |
| 65 | OrangeX |
ORDI/USDT | $4.06 | $1,654,071 | 22:57:08 26/05/2026 |
| 66 |  Phemex |
ORDI/USDT | $4.07 | $1,617,434 | 22:57:16 26/05/2026 |
| 67 |  EasiCoin |
ORDI/USDT | $4.09 | $1,464,921 | 23:00:16 26/05/2026 |
| 68 |  WHXEX |
ORDI/USDT | $4.05 | $1,395,064 | 22:54:16 26/05/2026 |
| 69 |  idax exchange |
ORDI/USDT | $4.09 | $1,394,795 | 23:00:16 26/05/2026 |
| 70 |  Coinlocally |
ORDI/USDT | $4.08 | $1,362,561 | 23:00:16 26/05/2026 |
| 71 |  YEX |
ORDI/USDT | $4.07 | $1,343,955 | 22:57:16 26/05/2026 |
| 72 | Deepcoin |
ORDI/USDT | $4.07 | $1,338,608 | 22:57:09 26/05/2026 |
| 73 |  YUBIT |
ORDI/USDT | $4.07 | $1,322,846 | 22:57:15 26/05/2026 |
| 74 |  EagleX |
ORDI/USDT | $4.09 | $1,225,237 | 23:00:15 26/05/2026 |
| 75 |  Hibt |
ORDI/USDT | $4.07 | $1,069,557 | 22:57:08 26/05/2026 |
| 76 |  VOOX Exchange |
ORDI/USDT | $4.07 | $1,018,690 | 22:57:17 26/05/2026 |
| 77 |  Bitcastle |
ORDI/USDT | $4.09 | $958,465 | 23:00:17 26/05/2026 |
| 78 |  SuperEx |
ORDI/USDT | $4.05 | $943,469 | 22:54:11 26/05/2026 |
| 79 |  LBank |
ORDI/USDT | $4.06 | $904,276 | 22:57:10 26/05/2026 |
| 80 |  BitMart |
ORDI/USDT | $4.07 | $858,187 | 22:57:10 26/05/2026 |
| 81 | CoinW |
ORDI/USDT | $4.06 | $844,152 | 22:57:09 26/05/2026 |
| 82 |  Hyperliquid |
ORDI/USD | $4.06 | $780,477 | 22:54:26 26/05/2026 |
| 83 | BlockFin |
ORDI/USDT | $4.07 | $732,319 | 22:57:15 26/05/2026 |
| 84 | Websea |
ORDI/USDT | $4.07 | $696,203 | 22:57:09 26/05/2026 |
| 85 |  BitTap |
ORDI/USDT | $4.09 | $693,382 | 23:00:18 26/05/2026 |
| 86 |  KuCoin |
ORDI/USDT | $4.07 | $681,139 | 22:54:19 26/05/2026 |
| 87 | Binance |
ORDI/TRY | $4.04 | $658,604 | 22:56:42 26/05/2026 |
| 88 | XT.COM |
ORDI/USDT | $4.07 | $642,698 | 22:57:12 26/05/2026 |
| 89 | Toobit |
ORDI/USDT | $4.07 | $629,890 | 22:57:10 26/05/2026 |
| 90 | Coinlocally |
ORDI/USDT | $4.08 | $602,479 | 23:00:09 26/05/2026 |
| 91 | HTX |
ORDI/USDT | $4.08 | $549,948 | 22:59:24 26/05/2026 |
| 92 | Ju.com |
ORDI/USDT | $4.05 | $543,389 | 22:54:09 26/05/2026 |
| 93 |  AlphaX |
ORDI/USDT | $4.09 | $529,273 | 23:00:15 26/05/2026 |
| 94 |  BitKan |
ORDI/USDT | $4.09 | $472,910 | 23:00:09 26/05/2026 |
| 95 |  Binance TR |
ORDI/TRY | $4.04 | $463,262 | 22:57:13 26/05/2026 |
| 96 |  SunX |
ORDI/USDT | $4.13 | $452,424 | 23:03:16 26/05/2026 |
| 97 |  Tebbit |
ORDI/USDT | $4.00 | $430,788 | 00:00:15 24/05/2026 |
| 98 | Bitget |
ORDI/USDT | $4.05 | $424,556 | 22:54:09 26/05/2026 |
| 99 | Hotcoin |
ORDI/USDT | $4.08 | $360,234 | 22:54:08 26/05/2026 |
| 100 | KuCoin |
ORDI/USDT | $4.05 | $344,240 | 22:56:23 26/05/2026 |
| 101 |  Ulink |
ORDI/USDT | $34.03 | $341,153 | 23:00:20 26/05/2026 |
| 102 | Binance |
ORDI/USDC | $4.08 | $322,752 | 22:56:42 26/05/2026 |
| 103 |  Bitrue |
ORDI/USDT | $4.07 | $306,521 | 22:57:16 26/05/2026 |
| 104 | Phemex |
ORDI/USDT | $4.08 | $274,322 | 22:57:10 26/05/2026 |
| 105 | Tebbit |
ORDI/USDT | $4.01 | $255,405 | 00:00:10 24/05/2026 |
| 106 | Gate |
ORDI/USDT | $4.05 | $251,653 | 22:56:25 26/05/2026 |
| 107 | BVOX |
ORDI/USDT | $4.07 | $229,834 | 22:57:10 26/05/2026 |
| 108 | Bybit |
ORDI/USDT | $4.05 | $201,704 | 22:54:08 26/05/2026 |
| 109 | Cofinex |
ORDI/USDC | $4.09 | $189,320 | 23:00:17 26/05/2026 |
| 110 | Biconomy.com |
ORDI/USDT | $4.07 | $188,429 | 22:57:10 26/05/2026 |
| 111 |  4E |
ORDI/USDT | $4.05 | $179,156 | 22:54:15 26/05/2026 |
| 112 |  LeveX |
ORDI/USDT | $4.09 | $175,998 | 23:00:16 26/05/2026 |
| 113 |  BYDFi |
ORDI/USDT | $4.09 | $165,868 | 23:00:08 26/05/2026 |
| 114 | Pionex |
ORDI/USDT | $4.07 | $164,363 | 22:57:09 26/05/2026 |
| 115 | BingX |
ORDI/USDT | $4.09 | $155,662 | 22:45:11 26/05/2026 |
| 116 | MEXC |
ORDI/USDT | $4.08 | $146,083 | 22:51:11 26/05/2026 |
| 117 |  Picol |
ORDI/USDT | $4.09 | $145,091 | 23:00:08 26/05/2026 |
| 118 | Bitunix |
ORDI/USDT | $4.09 | $142,898 | 22:45:07 26/05/2026 |
| 119 | EasiCoin |
ORDI/USDT | $4.09 | $141,213 | 23:00:09 26/05/2026 |
| 120 |  XXKK |
ORDI/USDT | $4.07 | $138,753 | 22:57:10 26/05/2026 |
| 121 | Bitrue |
ORDI/USDT | $4.07 | $138,224 | 22:57:10 26/05/2026 |
| 122 |  SunX |
ORDI/USDT | $4.09 | $136,608 | 23:00:18 26/05/2026 |
| 123 | Bitrue |
ORDI/XRP | $4.07 | $135,915 | 22:57:10 26/05/2026 |
| 124 | KCEX |
ORDI/USDT | $4.06 | $129,238 | 22:57:12 26/05/2026 |
| 125 | BloFin |
ORDI/USDT | $4.05 | $120,999 | 22:54:16 26/05/2026 |
| 126 | MEXC |
ORDI/USDC | $4.06 | $103,029 | 22:57:16 26/05/2026 |
| 127 | WEEX |
ORDI/USDT | $4.07 | $90,932.69 | 22:57:13 26/05/2026 |
| 128 |  HyperPay Futures |
ORDI/USDT | $4.09 | $89,499.27 | 23:03:17 26/05/2026 |
| 129 | MGBX |
ORDI/USDT | $4.07 | $81,838.68 | 22:57:09 26/05/2026 |
| 130 |  BigONE |
ORDI/USDT | $4.06 | $78,533.59 | 22:57:07 26/05/2026 |
| 131 | WEEX |
ORDI/USDC | $4.07 | $76,936.86 | 22:57:13 26/05/2026 |
| 132 | LeveX |
ORDI/USDC | $4.09 | $71,021.07 | 23:00:16 26/05/2026 |
| 133 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,563.64 | 23:00:15 26/05/2026 |
| 134 | BYDFi |
ORDI/USDC | $4.04 | $61,868.97 | 23:00:15 26/05/2026 |
| 135 |  PrimeXBT |
ORDI/USDT | $4.09 | $61,273.61 | 23:00:16 26/05/2026 |
| 136 | AEGET |
ORDI/USDT | $4.09 | $55,750.16 | 23:00:16 26/05/2026 |
| 137 | MEXC |
ORDI/USDC | $4.08 | $54,582.54 | 22:51:11 26/05/2026 |
| 138 | Pionex |
ORDI/BTC | $4.07 | $54,297.49 | 22:57:16 26/05/2026 |
| 139 | Cofinex |
ORDI/USDT | $4.09 | $53,723.53 | 23:00:08 26/05/2026 |
| 140 |  Coincall |
ORDI/USD | $4.09 | $49,689.25 | 23:00:16 26/05/2026 |
| 141 | BTSE |
ORDI/USDT | $4.07 | $43,883.29 | 22:57:10 26/05/2026 |
| 142 |  Bit2Me |
ORDI/USDC | $4.08 | $35,561.02 | 22:57:08 26/05/2026 |
| 143 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,295.37 | 23:00:13 26/05/2026 |
| 144 | Gate |
ORDI/USDC | $4.08 | $26,711.01 | 22:56:25 26/05/2026 |
| 145 | DigiFinex |
ORDI/USDT | $4.09 | $25,269.68 | 23:00:11 26/05/2026 |
| 146 |  CoinEx |
ORDI/USDT | $4.08 | $21,487.95 | 22:59:53 26/05/2026 |
| 147 |  Reku |
ORDI/IDR | $4.28 | $11,399.58 | 15:36:16 21/05/2026 |
| 148 | OKX |
ORDI/TRY | $4.03 | $10,631.93 | 22:56:23 26/05/2026 |
| 149 |  BiFinance |
ORDI/USDT | $4.05 | $7,777.95 | 22:57:07 26/05/2026 |
| 150 |  dYdX v4 |
ORDI/USD | $3.98 | $7,140.02 | 23:01:18 26/05/2026 |
| 151 |  Crypto.com Exchange |
ORDI/USD | $4.10 | $6,375.09 | 22:57:07 26/05/2026 |
| 152 |  Aster |
ORDI/USDT | $4.08 | $4,598.42 | 22:54:15 26/05/2026 |
| 153 |  Binance TH |
ORDI/USDT | $4.07 | $4,549.73 | 22:57:11 26/05/2026 |
| 154 | Binance |
ORDI/U | $4.07 | $3,676.03 | 22:56:42 26/05/2026 |
| 155 | OKX |
ORDI/USDC | $4.08 | $3,560.69 | 22:56:23 26/05/2026 |
| 156 |  Tokocrypto |
ORDI/USDT | $4.07 | $3,088.46 | 22:57:08 26/05/2026 |
| 157 |  TRIV |
ORDI/IDR | $4.11 | $2,889.93 | 23:00:10 26/05/2026 |
| 158 | TRIV |
ORDI/USDT | $4.09 | $2,889.91 | 23:00:10 26/05/2026 |
| 159 | Bybit |
ORDI/USDC | $4.14 | $2,758.64 | 22:54:08 26/05/2026 |
| 160 | OKX |
ORDI/USD | $4.14 | $2,533.74 | 22:56:23 26/05/2026 |
| 161 |  Flipster |
ORDI/USDT | $4.09 | $743.24 | 23:00:19 26/05/2026 |
| 162 |  Bitlo |
ORDI/TRY | $4.05 | $685.10 | 22:57:09 26/05/2026 |
| 163 | Crypto.com Exchange |
ORDI/USD | $4.13 | $496.87 | 21:24:19 26/05/2026 |
| 164 |  CoinDCX |
ORDI/INR | $4.24 | $373.06 | 23:00:08 26/05/2026 |
| 165 |  Coins.ph |
ORDI/PHP | $6.37 | $70.54 | 23:00:12 26/05/2026 |
| 166 | OKX |
ORDI/EUR | $4.08 | $63.19 | 22:56:23 26/05/2026 |
| 167 |  Paradex |
ORDI/USD | $4.09 | $38.52 | 23:00:15 26/05/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $4.05 | $25.23 | 22:54:10 26/05/2026 |
| 169 | CEX.IO |
ORDI/USD | $4.06 | $24.04 | 22:54:10 26/05/2026 |
| 170 | CoinDCX |
ORDI/USDT | $4.09 | $22.87 | 23:00:08 26/05/2026 |
| 171 |  ZebPay |
ORDI/INR | $4.29 | $13.63 | 22:54:10 26/05/2026 |
| 172 |  WOO X |
ORDI/USDT | $4.07 | $10.10 | 22:57:21 26/05/2026 |
| 173 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 23:03:16 26/05/2026 |
| 174 |  Poloniex |
ORDI/USDT | $9.98 | $0 | 22:59:23 26/05/2026 |
| 175 |  NovaDAX |
ORDI/BRL | $3.96 | $0 | 22:54:07 26/05/2026 |
| 176 | Tokocrypto |
ORDI/USDC | $4.08 | $0 | 22:57:08 26/05/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $4.05 | $0 | 22:57:13 26/05/2026 |
| 178 |  Giottus |
ORDI/INR | $8.03 | $0 | 22:48:12 26/05/2026 |
| 179 | Giottus |
ORDI/USDT | $4.08 | $0 | 22:48:12 26/05/2026 |
| 180 | WOO X |
ORDI/USDT | $4.07 | $0 | 22:57:16 26/05/2026 |
| 181 | Aster |
ORDI/USD | $4.05 | $0 | 22:54:15 26/05/2026 |
| 182 |  Aevo |
ORDI/USD | $4.09 | $0 | 23:03:15 26/05/2026 |
| 183 |  ADEN |
ORDI/USDT | $4.10 | $0 | 23:03:48 26/05/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 26/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,387,480 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.