Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.60 | $214,345,238 | 02:57:17 26/07/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.60 | $135,269,449 | 02:57:16 26/07/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $3.60 | $27,009,109 | 03:00:15 26/07/2026 |
| 4 |  KTX |
ORDI/USDT | $3.60 | $23,266,744 | 03:00:15 26/07/2026 |
| 5 |  CoinP |
ORDI/USDT | $3.61 | $12,151,345 | 03:00:16 26/07/2026 |
| 6 |  Binance |
ORDI/USDT | $3.59 | $6,876,564 | 02:54:16 26/07/2026 |
| 7 |  WOO X Pro |
ORDI/USDT | $3.60 | $6,617,880 | 03:00:16 26/07/2026 |
| 8 |  OrangeX |
ORDI/USDT | $3.59 | $5,842,013 | 02:54:15 26/07/2026 |
| 9 |  BTSE |
ORDI/USDT | $3.60 | $5,705,060 | 02:57:15 26/07/2026 |
| 10 |  B2Z Exchange |
ORDI/USD | $3.61 | $5,503,832 | 03:00:15 26/07/2026 |
| 11 |  BITmarkets |
ORDI/USDT | $3.61 | $5,501,392 | 03:00:15 26/07/2026 |
| 12 |  DigiFinex |
ORDI/USDT | $3.60 | $5,282,070 | 03:00:17 26/07/2026 |
| 13 |  LBank |
ORDI/USDT | $3.60 | $4,695,461 | 02:57:17 26/07/2026 |
| 14 |  BTCC |
ORDI/USDT | $3.59 | $3,459,223 | 02:57:16 26/07/2026 |
| 15 |  Hibt |
ORDI/USDT | $3.59 | $3,111,094 | 02:48:17 26/07/2026 |
| 16 |  CoinW |
ORDI/USDT | $3.60 | $3,086,474 | 02:57:17 26/07/2026 |
| 17 |  Gate |
ORDI/USDT | $3.59 | $3,032,969 | 02:54:21 26/07/2026 |
| 18 |  CoinChief |
ORDI/USDT | $3.60 | $2,931,383 | 02:57:16 26/07/2026 |
| 19 |  Toobit |
ORDI/USDT | $3.60 | $2,871,845 | 02:57:17 26/07/2026 |
| 20 |  MEXC |
ORDI/USDT | $3.59 | $2,813,136 | 02:54:16 26/07/2026 |
| 21 | CoinP |
ORDI/USDT | $3.60 | $2,773,062 | 02:57:11 26/07/2026 |
| 22 |  FameEX |
ORDI/USDT | $3.60 | $2,723,352 | 02:57:19 26/07/2026 |
| 23 |  Bybit |
ORDI/USDT | $3.59 | $2,605,574 | 02:54:16 26/07/2026 |
| 24 |  XT.COM |
ORDI/USDT | $3.60 | $2,412,676 | 02:57:41 26/07/2026 |
| 25 |  Ourbit |
ORDI/USDT | $3.60 | $2,297,708 | 02:57:17 26/07/2026 |
| 26 |  BVOX |
ORDI/USDT | $3.59 | $2,269,593 | 02:54:15 26/07/2026 |
| 27 |  WhiteBIT |
ORDI/USDT | $3.58 | $2,254,640 | 02:57:15 26/07/2026 |
| 28 |  BiKing |
ORDI/USDT | $3.60 | $2,221,865 | 03:00:16 26/07/2026 |
| 29 |  Biconomy.com |
ORDI/USDT | $3.60 | $2,116,492 | 02:57:15 26/07/2026 |
| 30 |  Deepcoin |
ORDI/USDT | $3.60 | $2,002,212 | 02:57:15 26/07/2026 |
| 31 |  Koinbay |
ORDI/USDT | $3.59 | $1,916,057 | 02:57:15 26/07/2026 |
| 32 |  WHXEX |
ORDI/USDT | $3.60 | $1,897,945 | 03:00:16 26/07/2026 |
| 33 |  idax exchange |
ORDI/USDT | $3.60 | $1,897,945 | 03:00:17 26/07/2026 |
| 34 |  IBIT Global |
ORDI/USDT | $3.60 | $1,882,405 | 03:00:17 26/07/2026 |
| 35 |  ASTX |
ORDI/USDT | $3.62 | $1,771,087 | 03:00:10 26/07/2026 |
| 36 |  KCEX |
ORDI/USDT | $3.60 | $1,701,238 | 02:57:15 26/07/2026 |
| 37 |  YEX |
ORDI/USDT | $3.60 | $1,585,538 | 03:00:17 26/07/2026 |
| 38 | BiKing |
ORDI/USDT | $3.61 | $1,421,467 | 03:00:11 26/07/2026 |
| 39 | Binance |
ORDI/USDT | $3.60 | $1,406,696 | 02:56:54 26/07/2026 |
| 40 |  UZX |
ORDI/USDT | $3.60 | $1,353,743 | 02:57:16 26/07/2026 |
| 41 |  Websea |
ORDI/USDT | $3.59 | $1,255,437 | 02:57:17 26/07/2026 |
| 42 |  Tapbit |
ORDI/USDT | $3.60 | $1,199,030 | 02:57:15 26/07/2026 |
| 43 |  BitGW Exchange |
ORDI/USDT | $3.61 | $1,014,911 | 03:00:08 26/07/2026 |
| 44 |  Gems Trade |
ORDI/USDT | $3.61 | $1,009,525 | 03:00:08 26/07/2026 |
| 45 | Binance |
ORDI/USDC | $3.59 | $1,001,575 | 02:54:16 26/07/2026 |
| 46 |  OKX |
ORDI/USDT | $3.59 | $972,041 | 02:56:24 26/07/2026 |
| 47 |  Hotcoin |
ORDI/USDT | $3.60 | $965,178 | 02:57:18 26/07/2026 |
| 48 |  BitMart |
ORDI/USDT | $3.60 | $923,819 | 02:57:08 26/07/2026 |
| 49 |  Ekbit |
ORDI/USDT | $3.60 | $853,910 | 03:00:16 26/07/2026 |
| 50 | ASTX |
ORDI/USDT | $3.60 | $798,029 | 03:00:16 26/07/2026 |
| 51 |  BlockFin |
ORDI/USDT | $3.60 | $795,065 | 02:54:10 26/07/2026 |
| 52 |  Zoomex |
ORDI/USDT | $3.60 | $782,398 | 02:57:15 26/07/2026 |
| 53 |  BitradeX |
ORDI/USDT | $3.59 | $736,133 | 02:51:15 26/07/2026 |
| 54 | BTCC |
ORDI/USDT | $3.59 | $703,608 | 02:57:12 26/07/2026 |
| 55 | Pionex |
ORDI/USDT | $3.60 | $697,616 | 02:57:16 26/07/2026 |
| 56 |  MGBX |
ORDI/USDT | $3.60 | $646,906 | 02:57:16 26/07/2026 |
| 57 |  Bitunix |
ORDI/USDT | $3.60 | $632,865 | 02:57:15 26/07/2026 |
| 58 |  Bitcastle |
ORDI/USDT | $3.60 | $604,370 | 03:00:18 26/07/2026 |
| 59 |  Bitbaby |
ORDI/USDT | $3.60 | $562,293 | 02:57:15 26/07/2026 |
| 60 |  Phemex |
ORDI/USDT | $3.60 | $555,288 | 02:57:16 26/07/2026 |
| 61 | Deepcoin |
ORDI/USDT | $3.60 | $504,498 | 02:57:12 26/07/2026 |
| 62 |  BloFin |
ORDI/USDT | $3.59 | $471,716 | 02:45:07 26/07/2026 |
| 63 |  EasiCoin |
ORDI/USDT | $3.60 | $437,645 | 03:00:16 26/07/2026 |
| 64 |  Cofinex |
ORDI/USDT | $3.60 | $413,699 | 03:00:15 26/07/2026 |
| 65 |  Bitget |
ORDI/USDT | $3.59 | $413,205 | 02:54:16 26/07/2026 |
| 66 |  CRMClick |
ORDI/USDT | $3.60 | $398,216 | 03:00:09 26/07/2026 |
| 67 |  x.me Exchange |
ORDI/USDT | $3.60 | $397,135 | 02:57:17 26/07/2026 |
| 68 |  HTX |
ORDI/USDT | $3.60 | $396,039 | 02:59:25 26/07/2026 |
| 69 | OrangeX |
ORDI/USDT | $3.59 | $382,104 | 02:54:11 26/07/2026 |
| 70 |  SuperEx |
ORDI/USDT | $3.59 | $363,945 | 02:57:09 26/07/2026 |
| 71 | CoinW |
ORDI/USDT | $3.59 | $353,717 | 02:48:11 26/07/2026 |
| 72 |  YUBIT |
ORDI/USDT | $3.60 | $352,878 | 02:57:15 26/07/2026 |
| 73 |  AlphaX |
ORDI/USDT | $3.61 | $348,413 | 03:00:17 26/07/2026 |
| 74 | Hibt |
ORDI/USDT | $3.59 | $344,054 | 02:48:10 26/07/2026 |
| 75 | LBank |
ORDI/USDT | $3.60 | $337,108 | 02:57:13 26/07/2026 |
| 76 |  SunX |
ORDI/USDT | $3.59 | $285,198 | 03:03:16 26/07/2026 |
| 77 | Hotcoin |
ORDI/USDT | $3.59 | $281,906 | 02:51:11 26/07/2026 |
| 78 |  Bitrue |
ORDI/USDT | $3.60 | $270,177 | 02:57:17 26/07/2026 |
| 79 |  4E |
ORDI/USDT | $3.60 | $239,464 | 03:00:15 26/07/2026 |
| 80 | Websea |
ORDI/USDT | $3.59 | $232,615 | 02:48:08 26/07/2026 |
| 81 | Binance |
ORDI/TRY | $3.59 | $229,672 | 02:56:42 26/07/2026 |
| 82 | XT.COM |
ORDI/USDT | $3.60 | $211,696 | 02:57:13 26/07/2026 |
| 83 | Toobit |
ORDI/USDT | $3.60 | $210,697 | 02:57:12 26/07/2026 |
| 84 |  KuCoin |
ORDI/USDT | $3.59 | $205,287 | 02:54:21 26/07/2026 |
| 85 | Phemex |
ORDI/USDT | $3.60 | $201,804 | 02:57:12 26/07/2026 |
| 86 |  Bitbase |
ORDI/USDT | $3.59 | $200,908 | 02:51:19 26/07/2026 |
| 87 |  BitKan |
ORDI/USDT | $3.61 | $195,551 | 03:00:10 26/07/2026 |
| 88 | BlockFin |
ORDI/USDT | $3.59 | $157,693 | 02:54:15 26/07/2026 |
| 89 |  Hyperliquid |
ORDI/USDC | $3.60 | $143,345 | 02:57:27 26/07/2026 |
| 90 | BVOX |
ORDI/USDT | $3.59 | $124,070 | 02:54:13 26/07/2026 |
| 91 | Biconomy.com |
ORDI/USDT | $3.60 | $119,735 | 02:57:07 26/07/2026 |
| 92 | Bitbase |
ORDI/USDC | $3.59 | $113,906 | 02:51:19 26/07/2026 |
| 93 |  Binance TR |
ORDI/TRY | $3.59 | $112,043 | 02:57:09 26/07/2026 |
| 94 | Bitunix |
ORDI/USDT | $3.60 | $103,896 | 02:57:07 26/07/2026 |
| 95 | Pionex |
ORDI/USDT | $3.60 | $102,265 | 02:57:08 26/07/2026 |
| 96 | MEXC |
ORDI/USDC | $3.59 | $93,128.82 | 02:54:16 26/07/2026 |
| 97 |  LeveX |
ORDI/USDT | $3.60 | $91,424.69 | 03:00:17 26/07/2026 |
| 98 |  Picol |
ORDI/USDT | $3.61 | $91,357.13 | 03:00:10 26/07/2026 |
| 99 | KuCoin |
ORDI/USDT | $3.59 | $85,766.72 | 02:56:23 26/07/2026 |
| 100 | Gate |
ORDI/USDT | $3.59 | $79,111.97 | 02:56:24 26/07/2026 |
| 101 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,586.82 | 03:00:16 26/07/2026 |
| 102 | Bybit |
ORDI/USDT | $3.59 | $65,925.26 | 02:54:11 26/07/2026 |
| 103 |  BingX |
ORDI/USDT | $3.59 | $65,240.63 | 02:45:10 26/07/2026 |
| 104 | EasiCoin |
ORDI/USDT | $3.61 | $62,832.29 | 03:00:07 26/07/2026 |
| 105 | Binance |
ORDI/USDC | $3.59 | $62,807.89 | 02:56:42 26/07/2026 |
| 106 | Cofinex |
ORDI/USDC | $3.60 | $62,738.91 | 03:00:15 26/07/2026 |
| 107 | MEXC |
ORDI/USDT | $3.59 | $61,921.08 | 02:54:11 26/07/2026 |
| 108 |  XXKK |
ORDI/USDT | $3.60 | $61,755.99 | 02:57:10 26/07/2026 |
| 109 | Bitrue |
ORDI/USDT | $3.60 | $59,978.54 | 02:57:12 26/07/2026 |
| 110 |  BYDFi |
ORDI/USDT | $3.60 | $59,149.86 | 02:57:10 26/07/2026 |
| 111 | Bitbase |
ORDI/USDC | $3.59 | $58,892.57 | 02:54:23 26/07/2026 |
| 112 | HTX |
ORDI/USDT | $3.60 | $56,948.46 | 02:54:19 26/07/2026 |
| 113 | Bitrue |
ORDI/XRP | $3.60 | $56,800.74 | 02:57:12 26/07/2026 |
| 114 |  BitTap |
ORDI/USDT | $3.60 | $56,629.57 | 03:00:19 26/07/2026 |
| 115 | Bitget |
ORDI/USDT | $3.59 | $55,560.75 | 02:55:09 26/07/2026 |
| 116 | LeveX |
ORDI/USDC | $3.60 | $54,877.21 | 03:00:17 26/07/2026 |
| 117 | KCEX |
ORDI/USDT | $3.60 | $53,540.57 | 02:57:08 26/07/2026 |
| 118 | MEXC |
ORDI/USDC | $3.59 | $53,252.62 | 02:54:11 26/07/2026 |
| 119 |  BigONE |
ORDI/USDT | $3.61 | $52,966.13 | 02:54:08 26/07/2026 |
| 120 | BTSE |
ORDI/USDT | $3.59 | $52,822.31 | 02:57:07 26/07/2026 |
| 121 | Cofinex |
ORDI/USDT | $3.59 | $50,451.77 | 03:00:08 26/07/2026 |
| 122 |  Aster |
ORDI/USDT | $3.57 | $47,333.23 | 02:54:15 26/07/2026 |
| 123 | Gate |
ORDI/USDC | $3.59 | $31,932.89 | 02:56:24 26/07/2026 |
| 124 | MGBX |
ORDI/USDT | $3.60 | $31,867.27 | 02:57:08 26/07/2026 |
| 125 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,303.27 | 01:54:07 26/07/2026 |
| 126 |  WEEX |
ORDI/USDT | $3.60 | $26,801.58 | 02:57:13 26/07/2026 |
| 127 |  CoinEx |
ORDI/USDT | $3.58 | $17,759.49 | 02:59:53 26/07/2026 |
| 128 |  PrimeXBT |
ORDI/USDT | $3.60 | $17,267.81 | 03:00:16 26/07/2026 |
| 129 | OKX |
ORDI/USDC | $3.57 | $16,681.31 | 02:56:24 26/07/2026 |
| 130 |  BitxEX |
ORDI/USDT | $3.60 | $14,972.27 | 03:00:19 26/07/2026 |
| 131 |  Coincall |
ORDI/USD | $3.60 | $14,248.19 | 03:03:16 26/07/2026 |
| 132 |  AEGET |
ORDI/USDT | $3.60 | $13,848.21 | 03:00:16 26/07/2026 |
| 133 | DigiFinex |
ORDI/USDT | $3.61 | $11,359.05 | 03:00:11 26/07/2026 |
| 134 | BloFin |
ORDI/USDT | $3.58 | $11,281.94 | 02:45:16 26/07/2026 |
| 135 | Bybit |
ORDI/USDC | $3.57 | $10,182.86 | 02:54:11 26/07/2026 |
| 136 |  BiFinance |
ORDI/USDT | $3.60 | $9,107.52 | 02:57:09 26/07/2026 |
| 137 | BYDFi |
ORDI/USDT | $3.60 | $8,658.71 | 03:00:16 26/07/2026 |
| 138 | OKX |
ORDI/EUR | $3.60 | $7,461.08 | 02:56:24 26/07/2026 |
| 139 | OKX |
ORDI/TRY | $3.56 | $5,688.30 | 02:56:24 26/07/2026 |
| 140 |  Reku |
ORDI/IDR | $3.55 | $5,043.97 | 03:00:08 26/07/2026 |
| 141 | WEEX |
ORDI/USDC | $3.60 | $4,928.97 | 02:57:13 26/07/2026 |
| 142 |  CoinDCX |
ORDI/INR | $3.76 | $4,029.14 | 02:57:07 26/07/2026 |
| 143 |  Crypto.com Exchange |
ORDI/USD | $3.59 | $2,962.18 | 02:57:11 26/07/2026 |
| 144 |  TRIV |
ORDI/IDR | $3.61 | $1,797.05 | 02:57:13 26/07/2026 |
| 145 | TRIV |
ORDI/USDT | $3.60 | $1,797.04 | 02:57:13 26/07/2026 |
| 146 | Ekbit |
ORDI/USDT | $3.61 | $1,402.33 | 03:00:07 26/07/2026 |
| 147 | AEGET |
ORDI/USDT | $3.61 | $1,402.33 | 03:00:08 26/07/2026 |
| 148 |  Flipster |
ORDI/USDT | $3.59 | $1,227.90 | 03:00:17 26/07/2026 |
| 149 |  HyperPay Futures |
ORDI/USDT | $3.60 | $893.17 | 03:03:17 26/07/2026 |
| 150 |  SunX |
ORDI/USDT | $3.60 | $592.70 | 02:57:18 26/07/2026 |
| 151 |  Ulink |
ORDI/USDT | $3.60 | $564.79 | 03:00:25 26/07/2026 |
| 152 |  Bitlo |
ORDI/TRY | $3.59 | $457.24 | 02:57:07 26/07/2026 |
| 153 |  Binance TH |
ORDI/USDT | $3.60 | $216.61 | 02:57:07 26/07/2026 |
| 154 | CoinDCX |
ORDI/USDT | $3.60 | $111.45 | 02:57:07 26/07/2026 |
| 155 | Crypto.com Exchange |
ORDI/USD | $3.58 | $106.72 | 01:15:17 26/07/2026 |
| 156 | OKX |
ORDI/USD | $3.58 | $79.50 | 02:56:24 26/07/2026 |
| 157 |  Coins.ph |
ORDI/PHP | $6.36 | $70.45 | 02:57:10 26/07/2026 |
| 158 |  Tokocrypto |
ORDI/USDT | $3.60 | $54.02 | 02:57:12 26/07/2026 |
| 159 | Binance |
ORDI/U | $3.54 | $46.33 | 02:56:42 26/07/2026 |
| 160 |  CEX.IO |
ORDI/USD | $3.60 | $28.92 | 02:54:09 26/07/2026 |
| 161 | CEX.IO |
ORDI/USDT | $3.60 | $24.55 | 02:54:09 26/07/2026 |
| 162 |  ZebPay |
ORDI/INR | $3.81 | $4.23 | 03:00:07 26/07/2026 |
| 163 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 03:03:16 26/07/2026 |
| 164 |  Poloniex |
ORDI/USDT | $3.00 | $0 | 02:59:23 26/07/2026 |
| 165 | Tokocrypto |
ORDI/USDC | $3.60 | $0 | 02:57:12 26/07/2026 |
| 166 |  digitalexchange.id |
ORDI/IDR | $3.62 | $0 | 03:00:07 26/07/2026 |
| 167 |  Giottus |
ORDI/INR | $7.97 | $0 | 03:00:08 26/07/2026 |
| 168 | Giottus |
ORDI/USDT | $3.60 | $0 | 03:00:08 26/07/2026 |
| 169 |  WOO X |
ORDI/USDT | $3.60 | $0 | 03:00:15 26/07/2026 |
| 170 | Aster |
ORDI/USD | $3.57 | $0 | 02:54:15 26/07/2026 |
| 171 |  dYdX v4 |
ORDI/USD | $3.56 | $0 | 03:04:21 26/07/2026 |
| 172 |  ADEN |
ORDI/USDT | $3.60 | $0 | 03:03:58 26/07/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 26/07/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,345,238 với tỷ giá $3.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.