Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.59 | $417,186,238 | 21:54:16 24/09/2026 |
| 2 |  Pionex |
ORDI/BTC | $4.59 | $312,332,077 | 21:57:15 24/09/2026 |
| 3 |  KTX |
ORDI/USDT | $4.59 | $82,934,756 | 22:00:16 24/09/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.60 | $46,977,916 | 22:00:15 24/09/2026 |
| 5 |  Deepcoin |
ORDI/USDT | $4.59 | $38,457,973 | 21:57:15 24/09/2026 |
| 6 |  BVOX |
ORDI/USDT | $4.59 | $21,166,489 | 21:54:15 24/09/2026 |
| 7 |  CoinP |
ORDI/USDT | $4.60 | $18,937,387 | 22:00:16 24/09/2026 |
| 8 |  Binance |
ORDI/USDT | $4.59 | $17,635,732 | 21:54:16 24/09/2026 |
| 9 |  BingX |
ORDI/USDT | $4.59 | $17,183,224 | 21:57:19 24/09/2026 |
| 10 |  OrangeX |
ORDI/USDT | $4.59 | $13,766,041 | 21:57:18 24/09/2026 |
| 11 |  CoinW |
ORDI/USDT | $4.59 | $13,391,496 | 21:57:18 24/09/2026 |
| 12 |  DigiFinex |
ORDI/USDT | $4.60 | $12,921,800 | 22:00:16 24/09/2026 |
| 13 |  LBank |
ORDI/USDT | $4.58 | $8,849,672 | 21:57:16 24/09/2026 |
| 14 |  Tapbit |
ORDI/USDT | $4.59 | $8,805,464 | 21:57:15 24/09/2026 |
| 15 |  KCEX |
ORDI/USDT | $4.59 | $8,796,729 | 21:57:15 24/09/2026 |
| 16 |  Hibt |
ORDI/USDT | $4.59 | $8,371,343 | 21:57:18 24/09/2026 |
| 17 |  BitMart |
ORDI/USDT | $4.59 | $8,013,063 | 22:00:16 24/09/2026 |
| 18 |  BTCC |
ORDI/USDT | $4.59 | $7,378,224 | 21:57:16 24/09/2026 |
| 19 |  WOO X Pro |
ORDI/USDT | $4.60 | $7,284,045 | 22:00:15 24/09/2026 |
| 20 |  FameEX |
ORDI/USDT | $4.59 | $7,119,820 | 21:57:18 24/09/2026 |
| 21 |  Ourbit |
ORDI/USDT | $4.59 | $6,811,493 | 21:57:16 24/09/2026 |
| 22 |  XT.COM |
ORDI/USDT | $4.59 | $5,603,659 | 21:57:43 24/09/2026 |
| 23 |  BASEKX |
ORDI/USDT | $4.59 | $4,761,127 | 22:00:16 24/09/2026 |
| 24 |  IBIT Global |
ORDI/USDT | $4.60 | $4,685,353 | 22:00:17 24/09/2026 |
| 25 |  BiKing |
ORDI/USDT | $4.60 | $4,404,505 | 22:00:16 24/09/2026 |
| 26 |  ASTX |
ORDI/USDT | $4.59 | $4,273,168 | 22:00:08 24/09/2026 |
| 27 |  OmniX |
ORDI/USDT | $4.59 | $4,169,460 | 21:57:16 24/09/2026 |
| 28 |  BitGW Exchange |
ORDI/USDT | $4.61 | $3,985,614 | 22:00:08 24/09/2026 |
| 29 |  Biconomy.com |
ORDI/USDT | $4.59 | $3,689,939 | 21:57:15 24/09/2026 |
| 30 |  EasiCoin |
ORDI/USDT | $4.60 | $3,461,264 | 22:00:17 24/09/2026 |
| 31 | CoinP |
ORDI/USDT | $4.60 | $3,191,265 | 22:00:16 24/09/2026 |
| 32 |  AstralX |
ORDI/USDT | $4.60 | $3,113,083 | 22:00:17 24/09/2026 |
| 33 |  Bybit |
ORDI/USDT | $4.58 | $2,983,584 | 21:54:17 24/09/2026 |
| 34 |  OKX |
ORDI/USDT | $4.61 | $2,974,784 | 21:56:54 24/09/2026 |
| 35 |  MEXC |
ORDI/USDT | $4.59 | $2,962,115 | 21:57:16 24/09/2026 |
| 36 | Binance |
ORDI/USDT | $4.60 | $2,952,323 | 21:56:42 24/09/2026 |
| 37 |  4E |
ORDI/USDT | $4.59 | $2,937,540 | 22:00:15 24/09/2026 |
| 38 |  Websea |
ORDI/USDT | $4.60 | $2,876,422 | 21:57:17 24/09/2026 |
| 39 | ASTX |
ORDI/USDT | $4.59 | $2,820,920 | 22:00:16 24/09/2026 |
| 40 |  BlockFin |
ORDI/USDT | $4.59 | $2,797,513 | 22:00:09 24/09/2026 |
| 41 |  OneBullEx |
ORDI/USDT | $4.60 | $2,480,220 | 22:00:16 24/09/2026 |
| 42 |  Koinbay |
ORDI/USDT | $4.58 | $2,386,736 | 21:57:15 24/09/2026 |
| 43 |  idax exchange |
ORDI/USDT | $4.60 | $2,357,048 | 22:00:18 24/09/2026 |
| 44 |  UZX |
ORDI/USDT | $4.59 | $2,239,468 | 21:57:15 24/09/2026 |
| 45 |  BitradeX |
ORDI/USDT | $4.59 | $2,172,288 | 22:00:15 24/09/2026 |
| 46 |  Gate |
ORDI/USDT | $4.58 | $1,837,424 | 21:54:19 24/09/2026 |
| 47 |  Toobit |
ORDI/USDT | $4.58 | $1,802,687 | 21:57:17 24/09/2026 |
| 48 |  WhiteBIT |
ORDI/USDT | $4.59 | $1,783,656 | 21:54:15 24/09/2026 |
| 49 | Binance |
ORDI/USDC | $4.58 | $1,733,854 | 21:54:16 24/09/2026 |
| 50 | Deepcoin |
ORDI/USDT | $4.59 | $1,720,790 | 21:57:11 24/09/2026 |
| 51 |  BloFin |
ORDI/USDT | $4.59 | $1,668,125 | 21:54:08 24/09/2026 |
| 52 |  Hotcoin |
ORDI/USDT | $4.59 | $1,629,114 | 21:57:20 24/09/2026 |
| 53 |  Bitunix |
ORDI/USDT | $4.59 | $1,621,019 | 21:57:17 24/09/2026 |
| 54 |  Cofinex |
ORDI/USDT | $4.59 | $1,619,706 | 22:00:15 24/09/2026 |
| 55 |  Bitget |
ORDI/USDT | $4.59 | $1,617,489 | 21:54:16 24/09/2026 |
| 56 |  MGBX |
ORDI/USDT | $4.58 | $1,612,866 | 21:57:17 24/09/2026 |
| 57 | BVOX |
ORDI/USDT | $4.60 | $1,504,208 | 21:54:08 24/09/2026 |
| 58 | Pionex |
ORDI/USDT | $4.58 | $1,493,770 | 21:57:15 24/09/2026 |
| 59 | BTCC |
ORDI/USDT | $4.58 | $1,476,650 | 21:57:08 24/09/2026 |
| 60 |  HTX |
ORDI/USDT | $4.59 | $1,389,735 | 21:59:54 24/09/2026 |
| 61 |  CRMClick |
ORDI/USDT | $4.59 | $1,389,647 | 22:00:12 24/09/2026 |
| 62 |  Bitbaby |
ORDI/USDT | $4.59 | $1,311,345 | 22:00:17 24/09/2026 |
| 63 |  AEGET |
ORDI/USDT | $4.62 | $1,273,618 | 22:01:15 24/09/2026 |
| 64 |  YEX |
ORDI/USDT | $4.60 | $1,102,414 | 22:00:16 24/09/2026 |
| 65 |  YUBIT |
ORDI/USDT | $4.59 | $939,960 | 21:57:15 24/09/2026 |
| 66 |  Zoomex |
ORDI/USDT | $4.59 | $896,202 | 22:00:16 24/09/2026 |
| 67 |  x.me Exchange |
ORDI/USDT | $4.59 | $786,836 | 21:57:18 24/09/2026 |
| 68 |  Bitcastle |
ORDI/USDT | $4.59 | $735,356 | 22:00:18 24/09/2026 |
| 69 | BlockFin |
ORDI/USDT | $4.58 | $731,208 | 22:00:15 24/09/2026 |
| 70 | LBank |
ORDI/USDT | $4.59 | $683,513 | 21:57:12 24/09/2026 |
| 71 | Hibt |
ORDI/USDT | $4.59 | $673,571 | 21:57:12 24/09/2026 |
| 72 | CoinW |
ORDI/USDT | $4.59 | $658,241 | 21:57:08 24/09/2026 |
| 73 | OrangeX |
ORDI/USDT | $4.63 | $646,155 | 21:48:08 24/09/2026 |
| 74 |  SuperEx |
ORDI/USDT | $4.61 | $643,161 | 22:00:09 24/09/2026 |
| 75 |  SunX |
ORDI/USDT | $4.34 | $517,151 | 22:03:16 24/09/2026 |
| 76 |  KuCoin |
ORDI/USDT | $4.59 | $492,638 | 21:57:19 24/09/2026 |
| 77 |  Bitrue |
ORDI/USDT | $4.58 | $490,099 | 21:57:17 24/09/2026 |
| 78 | Hotcoin |
ORDI/USDT | $4.59 | $487,100 | 21:54:13 24/09/2026 |
| 79 | Websea |
ORDI/USDT | $4.59 | $479,931 | 21:57:13 24/09/2026 |
| 80 |  Bitbase |
ORDI/USDT | $4.57 | $476,532 | 21:51:10 24/09/2026 |
| 81 | XT.COM |
ORDI/USDT | $4.60 | $448,455 | 21:57:11 24/09/2026 |
| 82 | Toobit |
ORDI/USDT | $4.59 | $414,574 | 21:57:09 24/09/2026 |
| 83 | Gate |
ORDI/USDT | $4.61 | $385,273 | 21:56:54 24/09/2026 |
| 84 |  BitKan |
ORDI/USDT | $4.60 | $318,744 | 22:00:08 24/09/2026 |
| 85 | BiKing |
ORDI/USDT | $4.59 | $296,560 | 22:00:10 24/09/2026 |
| 86 |  Ulink |
ORDI/USDT | $34.06 | $294,372 | 22:00:19 24/09/2026 |
| 87 | HTX |
ORDI/USDT | $4.59 | $273,922 | 21:57:16 24/09/2026 |
| 88 | Binance |
ORDI/TRY | $4.56 | $271,155 | 21:56:54 24/09/2026 |
| 89 | Biconomy.com |
ORDI/USDC | $4.59 | $251,879 | 21:57:08 24/09/2026 |
| 90 | KuCoin |
ORDI/USDT | $4.59 | $242,516 | 21:59:53 24/09/2026 |
| 91 | Bybit |
ORDI/USDT | $4.58 | $233,107 | 21:54:11 24/09/2026 |
| 92 | Biconomy.com |
ORDI/USDT | $4.59 | $226,259 | 21:57:08 24/09/2026 |
| 93 | Bitbase |
ORDI/USDC | $4.58 | $210,656 | 21:57:18 24/09/2026 |
| 94 |  Phemex |
ORDI/USDT | $4.60 | $204,956 | 21:57:13 24/09/2026 |
| 95 | Pionex |
ORDI/USDT | $4.59 | $204,790 | 21:57:09 24/09/2026 |
| 96 | Bitget |
ORDI/USDT | $4.59 | $194,645 | 21:54:44 24/09/2026 |
| 97 |  BTSE |
ORDI/USDT | $4.60 | $190,802 | 21:57:15 24/09/2026 |
| 98 | Binance |
ORDI/USDC | $4.59 | $184,688 | 21:56:54 24/09/2026 |
| 99 |  Tebbit |
ORDI/USDT | $4.59 | $183,829 | 22:00:09 24/09/2026 |
| 100 | Bitbase |
ORDI/USDC | $4.58 | $182,839 | 21:51:10 24/09/2026 |
| 101 |  B2Z Exchange |
ORDI/USD | $4.59 | $181,947 | 22:00:15 24/09/2026 |
| 102 |  BITmarkets |
ORDI/USDT | $4.59 | $181,929 | 22:00:15 24/09/2026 |
| 103 |  Picol |
ORDI/USDT | $4.59 | $180,999 | 22:00:09 24/09/2026 |
| 104 |  BitTap |
ORDI/USDT | $4.60 | $165,004 | 22:00:23 24/09/2026 |
| 105 | Bitunix |
ORDI/USDT | $4.59 | $155,571 | 21:57:11 24/09/2026 |
| 106 |  LeveX |
ORDI/USDT | $4.60 | $146,345 | 22:00:16 24/09/2026 |
| 107 | BingX |
ORDI/USDT | $4.63 | $131,128 | 21:48:07 24/09/2026 |
| 108 |  Extended |
ORDI/USD | $4.61 | $127,958 | 22:03:16 24/09/2026 |
| 109 |  Hyperliquid |
ORDI/USDC | $4.60 | $124,139 | 21:57:26 24/09/2026 |
| 110 | BloFin |
ORDI/USDT | $4.62 | $114,507 | 21:48:19 24/09/2026 |
| 111 |  BigONE |
ORDI/USDT | $4.63 | $114,271 | 21:57:07 24/09/2026 |
| 112 |  BYDFi |
ORDI/USDT | $4.60 | $109,282 | 21:57:09 24/09/2026 |
| 113 |  Binance TR |
ORDI/TRY | $4.56 | $109,067 | 21:57:14 24/09/2026 |
| 114 | EasiCoin |
ORDI/USDT | $4.59 | $107,144 | 22:00:09 24/09/2026 |
| 115 | MEXC |
ORDI/USDC | $4.58 | $103,982 | 21:57:16 24/09/2026 |
| 116 | Bitrue |
ORDI/XRP | $4.59 | $100,469 | 21:57:08 24/09/2026 |
| 117 | Tebbit |
ORDI/USDT | $4.59 | $98,047.63 | 22:00:16 24/09/2026 |
| 118 | Bitrue |
ORDI/USDT | $4.59 | $97,008.32 | 21:57:08 24/09/2026 |
| 119 |  XXKK |
ORDI/USDT | $4.60 | $91,196.09 | 22:00:09 24/09/2026 |
| 120 | MEXC |
ORDI/USDT | $4.57 | $90,553.37 | 21:51:07 24/09/2026 |
| 121 |  Aster |
ORDI/USDT | $4.55 | $79,407.69 | 21:54:15 24/09/2026 |
| 122 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,587.49 | 22:03:15 24/09/2026 |
| 123 | LeveX |
ORDI/USDC | $4.60 | $68,926.97 | 22:00:16 24/09/2026 |
| 124 | KCEX |
ORDI/USDT | $4.60 | $64,672.79 | 21:57:08 24/09/2026 |
| 125 |  PrimeXBT |
ORDI/USDT | $4.59 | $60,545.12 | 22:03:16 24/09/2026 |
| 126 | MGBX |
ORDI/USDT | $4.59 | $60,092.93 | 21:57:08 24/09/2026 |
| 127 | MEXC |
ORDI/USDC | $4.58 | $55,737.23 | 21:51:07 24/09/2026 |
| 128 |  WEEX |
ORDI/USDT | $4.59 | $51,951.88 | 21:57:10 24/09/2026 |
| 129 | Cofinex |
ORDI/USDT | $4.59 | $51,733.94 | 22:00:09 24/09/2026 |
| 130 |  HyperPay Futures |
ORDI/USDT | $4.59 | $50,695.02 | 22:03:17 24/09/2026 |
| 131 |  SunX |
ORDI/USDT | $4.60 | $50,678.17 | 22:00:19 24/09/2026 |
| 132 | Gate |
ORDI/USDC | $4.63 | $49,877.92 | 21:56:24 24/09/2026 |
| 133 |  Coincall |
ORDI/USD | $4.59 | $36,321.85 | 22:03:15 24/09/2026 |
| 134 | DigiFinex |
ORDI/USDT | $4.61 | $30,748.33 | 22:00:08 24/09/2026 |
| 135 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,316.95 | 22:00:09 24/09/2026 |
| 136 | OKX |
ORDI/USDC | $4.60 | $27,684.48 | 21:56:54 24/09/2026 |
| 137 | WEEX |
ORDI/USDC | $4.59 | $23,293.69 | 21:57:10 24/09/2026 |
| 138 |  BitxEX |
ORDI/USDT | $4.61 | $22,865.54 | 22:02:24 24/09/2026 |
| 139 | BYDFi |
ORDI/USDT | $4.62 | $22,133.30 | 22:00:16 24/09/2026 |
| 140 |  AlphaX |
ORDI/USDT | $4.60 | $17,827.90 | 22:00:20 24/09/2026 |
| 141 |  Variational |
ORDI/USDC | $4.62 | $15,834.60 | 22:03:16 24/09/2026 |
| 142 |  Reku |
ORDI/IDR | $4.55 | $9,376.89 | 22:00:09 24/09/2026 |
| 143 | OKX |
ORDI/EUR | $4.59 | $9,033.58 | 21:56:54 24/09/2026 |
| 144 |  Crypto.com Exchange |
ORDI/USD | $4.69 | $8,212.91 | 21:54:08 24/09/2026 |
| 145 | BTSE |
ORDI/USDT | $4.59 | $7,563.77 | 21:57:08 24/09/2026 |
| 146 |  BiFinance |
ORDI/USDT | $4.60 | $7,071.08 | 21:57:12 24/09/2026 |
| 147 |  Binance TH |
ORDI/USDT | $4.59 | $4,921.44 | 21:57:07 24/09/2026 |
| 148 | AEGET |
ORDI/USDT | $4.61 | $2,967.76 | 22:00:48 24/09/2026 |
| 149 | BASEKX |
ORDI/USDT | $4.59 | $2,967.10 | 22:00:07 24/09/2026 |
| 150 |  CoinEx |
ORDI/USDT | $4.57 | $2,876.93 | 22:02:53 24/09/2026 |
| 151 | OKX |
ORDI/TRY | $4.65 | $2,497.43 | 21:56:24 24/09/2026 |
| 152 |  TRIV |
ORDI/IDR | $4.62 | $2,261.27 | 22:00:11 24/09/2026 |
| 153 | TRIV |
ORDI/USDT | $4.60 | $2,261.25 | 22:00:11 24/09/2026 |
| 154 | OKX |
ORDI/USD | $4.65 | $2,179.59 | 21:56:54 24/09/2026 |
| 155 | Crypto.com Exchange |
ORDI/USD | $4.52 | $1,859.10 | 15:12:17 24/09/2026 |
| 156 |  ChangeNOW |
ORDI/BTC | $9.87 | $1,646.28 | 22:00:08 24/09/2026 |
| 157 |  CoinDCX |
ORDI/INR | $4.81 | $1,593.98 | 22:00:16 24/09/2026 |
| 158 | Bybit |
ORDI/USDC | $4.66 | $1,195.51 | 21:54:11 24/09/2026 |
| 159 |  ZebPay |
ORDI/INR | $4.87 | $1,091.09 | 22:00:10 24/09/2026 |
| 160 |  CEX.IO |
ORDI/USDT | $4.60 | $921.60 | 21:57:12 24/09/2026 |
| 161 |  Tokocrypto |
ORDI/USDT | $4.59 | $648.71 | 21:57:10 24/09/2026 |
| 162 |  Bitlo |
ORDI/TRY | $4.60 | $452.32 | 22:00:08 24/09/2026 |
| 163 | CoinDCX |
ORDI/USDT | $4.60 | $432.68 | 22:00:16 24/09/2026 |
| 164 | Binance |
ORDI/U | $4.53 | $181.70 | 21:56:54 24/09/2026 |
| 165 |  Coins.ph |
ORDI/PHP | $6.25 | $69.21 | 22:00:13 24/09/2026 |
| 166 | CEX.IO |
ORDI/USD | $4.61 | $23.84 | 21:57:12 24/09/2026 |
| 167 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 22:03:16 24/09/2026 |
| 168 |  Poloniex |
ORDI/USDT | $7.02 | $0 | 21:59:53 24/09/2026 |
| 169 | CoinEx |
ORDI/USDT | $4.82 | $0 | 12:09:15 23/09/2026 |
| 170 | Tokocrypto |
ORDI/USDC | $4.59 | $0 | 21:57:10 24/09/2026 |
| 171 |  digitalexchange.id |
ORDI/IDR | $4.57 | $0 | 22:00:07 24/09/2026 |
| 172 |  Giottus |
ORDI/INR | $4.79 | $0 | 22:00:08 24/09/2026 |
| 173 | Giottus |
ORDI/USDT | $4.60 | $0 | 22:00:08 24/09/2026 |
| 174 |  WOO X |
ORDI/USDT | $4.59 | $0 | 22:00:15 24/09/2026 |
| 175 | Aster |
ORDI/USD | $4.55 | $0 | 21:54:15 24/09/2026 |
| 176 |  Flipster |
ORDI/USDT | $4.87 | $0 | 22:00:15 24/09/2026 |
| 177 |  dYdX v4 |
ORDI/USD | $4.50 | $0 | 22:04:17 24/09/2026 |
| 178 |  ADEN |
ORDI/USDT | $4.59 | $0 | 22:03:59 24/09/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 24/09/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,186,238 với tỷ giá $4.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.