Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ORDI/USDT | $13.22 | $421,109,797 | 11:59:58 23/02/2025 |
| 2 |  BTX Exchange |
ORDI/USDT | $26.64 | $190,381,638 | 12:05:58 23/02/2025 |
| 3 |  Binance |
ORDI/USDT | $13.23 | $129,941,352 | 11:56:58 23/02/2025 |
| 4 |  OKX |
ORDI/USDT | $13.23 | $83,120,284 | 11:56:58 23/02/2025 |
| 5 |  DigiFinex |
ORDI/USDT | $13.22 | $82,381,748 | 11:59:58 23/02/2025 |
| 6 |  Toobit |
ORDI/USDT | $13.22 | $76,609,739 | 11:59:58 23/02/2025 |
| 7 |  Topone |
ORDI/USDT | $13.18 | $70,734,505 | 12:05:58 23/02/2025 |
| 8 |  TruBit Pro Exchange |
ORDI/USDT | $13.23 | $70,670,479 | 11:59:58 23/02/2025 |
| 9 |  OrangeX |
ORDI/USDT | $13.22 | $63,760,517 | 11:59:58 23/02/2025 |
| 10 |  Bitunix |
ORDI/USDT | $13.22 | $53,518,745 | 11:59:58 23/02/2025 |
| 11 |  KCEX |
ORDI/USDT | $13.23 | $53,245,966 | 11:59:58 23/02/2025 |
| 12 |  WEEX |
ORDI/USDT | $13.22 | $50,849,764 | 11:59:58 23/02/2025 |
| 13 |  Hibt |
ORDI/USDT | $13.23 | $46,152,538 | 11:59:58 23/02/2025 |
| 14 |  4E |
ORDI/USDT | $13.23 | $45,372,341 | 12:02:58 23/02/2025 |
| 15 |  IBIT Global |
ORDI/USDT | $13.18 | $44,425,966 | 12:05:58 23/02/2025 |
| 16 |  BITmarkets |
ORDI/USDT | $13.23 | $44,215,684 | 11:59:58 23/02/2025 |
| 17 |  BTSE |
ORDI/USDT | $13.23 | $44,212,118 | 11:59:58 23/02/2025 |
| 18 |  CoinW |
ORDI/USDT | $13.21 | $43,766,001 | 11:59:58 23/02/2025 |
| 19 |  BiKing |
ORDI/USDT | $13.18 | $43,183,160 | 12:05:58 23/02/2025 |
| 20 |  B2Z Exchange |
ORDI/USD | $13.17 | $42,622,321 | 12:05:58 23/02/2025 |
| 21 |  XT.COM |
ORDI/USDT | $13.23 | $39,779,263 | 11:59:58 23/02/2025 |
| 22 |  Hotcoin |
ORDI/USDT | $13.23 | $30,368,393 | 11:59:58 23/02/2025 |
| 23 |  Bybit |
ORDI/USDT | $13.22 | $29,229,460 | 11:56:58 23/02/2025 |
| 24 |  Biton |
ORDI/USDT | $13.25 | $27,077,564 | 12:02:54 23/02/2025 |
| 25 |  MEXC |
ORDI/USDT | $13.23 | $25,901,604 | 11:56:58 23/02/2025 |
| 26 |  BVOX |
ORDI/USDT | $13.23 | $25,839,896 | 11:59:58 23/02/2025 |
| 27 | BiKing |
ORDI/USDT | $13.20 | $25,790,576 | 12:05:55 23/02/2025 |
| 28 | Binance |
ORDI/USDT | $13.24 | $25,305,053 | 11:56:55 23/02/2025 |
| 29 |  VOOX Exchange |
ORDI/USDT | $13.23 | $22,343,927 | 12:02:58 23/02/2025 |
| 30 |  Koinbay |
ORDI/USDT | $27.04 | $19,085,391 | 11:59:58 23/02/2025 |
| 31 |  CoinUp.io |
ORDI/USDT | $13.16 | $16,058,822 | 12:05:58 23/02/2025 |
| 32 |  Websea |
ORDI/USDT | $13.23 | $15,924,186 | 12:02:58 23/02/2025 |
| 33 |  Zoomex |
ORDI/USDT | $13.21 | $14,644,721 | 11:59:58 23/02/2025 |
| 34 | MEXC |
ORDI/USDT | $13.25 | $14,312,259 | 11:57:03 23/02/2025 |
| 35 |  FameEX |
ORDI/USDT | $13.22 | $13,584,136 | 11:59:58 23/02/2025 |
| 36 |  SAFEX |
ORDI/USDT | $13.18 | $12,387,297 | 12:05:58 23/02/2025 |
| 37 |  Skybit |
ORDI/USDT | $13.18 | $11,957,683 | 12:05:58 23/02/2025 |
| 38 |  Megabit |
ORDI/USDT | $13.23 | $11,918,965 | 12:02:58 23/02/2025 |
| 39 |  Millionero |
ORDI/USDT | $13.22 | $10,633,626 | 12:05:58 23/02/2025 |
| 40 |  Zedxion Exchange |
ORDI/USDT | $13.19 | $10,522,734 | 12:05:58 23/02/2025 |
| 41 | OKX |
ORDI/USDT | $13.22 | $10,522,132 | 11:56:55 23/02/2025 |
| 42 |  Aibit |
ORDI/USDT | $13.22 | $8,852,808 | 11:59:58 23/02/2025 |
| 43 |  Bitget |
ORDI/USDT | $13.23 | $8,820,808 | 11:56:58 23/02/2025 |
| 44 |  HTX |
ORDI/USDT | $13.24 | $8,060,672 | 11:59:55 23/02/2025 |
| 45 |  Pionex |
ORDI/USDT | $13.23 | $7,607,364 | 11:59:58 23/02/2025 |
| 46 |  BTCC |
ORDI/USDT | $13.26 | $7,384,152 | 12:02:53 23/02/2025 |
| 47 |  Bitcastle |
ORDI/USDT | $13.23 | $6,429,930 | 12:02:58 23/02/2025 |
| 48 |  UZX |
ORDI/USDT | $13.24 | $5,941,227 | 11:59:58 23/02/2025 |
| 49 |  Fairdesk |
ORDI/USDT | $37.82 | $5,346,024 | 12:05:58 23/02/2025 |
| 50 |  LBank |
ORDI/USDT | $13.24 | $5,338,637 | 11:59:53 23/02/2025 |
| 51 |  Tapbit |
ORDI/USDT | $13.24 | $4,969,070 | 11:59:58 23/02/2025 |
| 52 | Binance |
ORDI/USDC | $13.23 | $4,576,285 | 11:56:58 23/02/2025 |
| 53 | XT.COM |
ORDI/USDT | $13.23 | $4,462,821 | 12:00:03 23/02/2025 |
| 54 |  Gate.io |
ORDI/USDT | $13.25 | $4,316,202 | 11:59:55 23/02/2025 |
| 55 | Bybit |
ORDI/USDT | $13.20 | $4,240,735 | 11:56:53 23/02/2025 |
| 56 |  Biconomy.com |
ORDI/USDT | $13.21 | $4,203,442 | 11:59:58 23/02/2025 |
| 57 | Hibt |
ORDI/USDT | $13.23 | $4,049,554 | 11:59:57 23/02/2025 |
| 58 | Millionero |
ORDI/USDC | $13.20 | $4,030,450 | 12:05:56 23/02/2025 |
| 59 | LBank |
ORDI/USDT | $13.24 | $3,990,584 | 11:59:58 23/02/2025 |
| 60 |  Ourbit |
ORDI/USDT | $13.23 | $3,782,078 | 11:59:58 23/02/2025 |
| 61 | Websea |
ORDI/USDT | $13.22 | $3,626,552 | 12:02:57 23/02/2025 |
| 62 | OrangeX |
ORDI/USDT | $13.24 | $3,248,297 | 11:59:52 23/02/2025 |
| 63 | BVOX |
ORDI/USDT | $13.23 | $3,149,738 | 11:59:56 23/02/2025 |
| 64 |  3EX |
ORDI/USDT | $12.25 | $2,758,523 | 12:02:58 23/02/2025 |
| 65 |  XEX |
ORDI/USDT | $13.23 | $2,706,341 | 12:02:58 23/02/2025 |
| 66 |  BYDFi |
ORDI/USDT | $13.22 | $2,474,235 | 12:02:58 23/02/2025 |
| 67 |  Coinstore |
ORDI/USDT | $13.27 | $2,374,574 | 11:59:55 23/02/2025 |
| 68 |  AscendEX (BitMax) |
ORDI/USDT | $13.23 | $2,257,624 | 11:59:55 23/02/2025 |
| 69 |  Bitrue |
ORDI/USDT | $35.16 | $1,928,783 | 11:59:58 23/02/2025 |
| 70 | Millionero |
ORDI/USDT | $13.23 | $1,792,772 | 12:05:56 23/02/2025 |
| 71 | Bitunix |
ORDI/USDT | $13.23 | $1,717,192 | 11:59:56 23/02/2025 |
| 72 | HTX |
ORDI/USDT | $13.24 | $1,622,621 | 11:59:58 23/02/2025 |
| 73 |  WhiteBIT |
ORDI/USDT | $13.17 | $1,460,688 | 11:59:58 23/02/2025 |
| 74 | Bitget |
ORDI/USDT | $13.28 | $1,407,510 | 11:56:58 23/02/2025 |
| 75 | 4E |
ORDI/USDT | $13.25 | $1,252,159 | 12:02:57 23/02/2025 |
| 76 |  KuCoin |
ORDI/USDT | $13.20 | $1,207,937 | 11:56:58 23/02/2025 |
| 77 |  BitKan |
ORDI/USDT | $13.19 | $1,146,447 | 12:05:55 23/02/2025 |
| 78 |  Phemex |
ORDI/USDT | $13.22 | $979,978 | 11:59:58 23/02/2025 |
| 79 | CoinW |
ORDI/USDT | $13.25 | $926,772 | 12:00:02 23/02/2025 |
| 80 | BYDFi |
ORDI/USDT | $13.25 | $918,847 | 12:02:53 23/02/2025 |
| 81 |  Hyperliquid |
ORDI/USD | $13.23 | $891,142 | 12:02:58 23/02/2025 |
| 82 | Toobit |
ORDI/USDT | $13.24 | $780,101 | 11:59:55 23/02/2025 |
| 83 | FameEX |
ORDI/USDT | $13.24 | $753,186 | 11:59:52 23/02/2025 |
| 84 |  Welcoin |
ORDI/USDT | $36.94 | $714,890 | 12:02:58 23/02/2025 |
| 85 | Biconomy.com |
ORDI/USDT | $13.21 | $689,395 | 11:59:55 23/02/2025 |
| 86 |  SpireX |
ORDI/USDT | $13.24 | $670,748 | 12:02:53 23/02/2025 |
| 87 | Zedxion Exchange |
ORDI/USDT | $13.26 | $670,517 | 12:05:58 23/02/2025 |
| 88 | Koinbay |
ORDI/USDT | $13.16 | $659,441 | 12:00:04 23/02/2025 |
| 89 | TruBit Pro Exchange |
ORDI/USDT | $13.24 | $636,797 | 11:59:55 23/02/2025 |
| 90 |  CoinCatch |
ORDI/USDT | $13.22 | $633,491 | 12:02:58 23/02/2025 |
| 91 |  HKD.com |
ORDI/USDT | $13.24 | $541,531 | 12:02:57 23/02/2025 |
| 92 |  AlphaX |
ORDI/USDT | $13.18 | $537,707 | 12:05:58 23/02/2025 |
| 93 | Hotcoin |
ORDI/USDT | $13.25 | $530,814 | 12:00:03 23/02/2025 |
| 94 |  Coinbase International Exchange |
ORDI/USDC | $13.24 | $530,720 | 12:02:58 23/02/2025 |
| 95 |  Bit2Me |
ORDI/USDT | $13.23 | $506,534 | 12:00:03 23/02/2025 |
| 96 |  BloFin |
ORDI/USDT | $13.23 | $481,454 | 11:59:58 23/02/2025 |
| 97 | Pionex |
ORDI/USDT | $13.22 | $475,358 | 11:59:52 23/02/2025 |
| 98 | KCEX |
ORDI/USDT | $13.24 | $467,910 | 11:59:56 23/02/2025 |
| 99 | Phemex |
ORDI/USDT | $13.21 | $451,793 | 11:59:56 23/02/2025 |
| 100 | KuCoin |
ORDI/USDT | $13.20 | $446,507 | 11:56:55 23/02/2025 |
| 101 | Binance |
ORDI/TRY | $13.26 | $408,421 | 11:56:55 23/02/2025 |
| 102 |  SuperEx |
ORDI/USDT | $13.22 | $379,369 | 12:03:03 23/02/2025 |
| 103 | Aibit |
ORDI/USDT | $13.24 | $372,159 | 11:59:56 23/02/2025 |
| 104 |  BingX |
ORDI/USDT | $13.25 | $319,887 | 11:59:54 23/02/2025 |
| 105 |  BitMart |
ORDI/USDT | $13.25 | $316,450 | 11:59:53 23/02/2025 |
| 106 | Pionex |
ORDI/BTC | $13.23 | $306,700 | 11:59:58 23/02/2025 |
| 107 |  BiFinance |
ORDI/USDT | $12.88 | $281,188 | 11:59:53 23/02/2025 |
| 108 | BTSE |
ORDI/USDT | $13.22 | $275,533 | 11:59:54 23/02/2025 |
| 109 |  Tokenize Xchange |
ORDI/SGD | $13.07 | $273,676 | 12:05:52 23/02/2025 |
| 110 | Tokenize Xchange |
ORDI/USD | $13.07 | $273,518 | 12:05:52 23/02/2025 |
| 111 |  TGEX |
ORDI/USDT | $13.22 | $269,710 | 12:05:58 23/02/2025 |
| 112 |  dYdX v4 |
ORDI/USD | $13.30 | $249,809 | 12:05:58 23/02/2025 |
| 113 |  Crypto.com Exchange |
ORDI/USD | $13.27 | $248,378 | 11:59:58 23/02/2025 |
| 114 |  Coincall |
ORDI/USD | $13.18 | $238,711 | 12:05:58 23/02/2025 |
| 115 |  Binance TR |
ORDI/TRY | $13.26 | $235,043 | 11:59:55 23/02/2025 |
| 116 |  Bitvavo |
ORDI/EUR | $13.17 | $200,098 | 11:59:54 23/02/2025 |
| 117 |  RabbitX |
ORDI/USD | $13.19 | $198,732 | 12:05:58 23/02/2025 |
| 118 |  WOO X |
ORDI/USDT | $13.24 | $187,585 | 11:59:58 23/02/2025 |
| 119 |  BIT |
ORDI/USDT | $13.24 | $187,507 | 12:02:58 23/02/2025 |
| 120 |  Orderly Network (EVM) |
ORDI/USDC | $13.19 | $186,195 | 12:05:58 23/02/2025 |
| 121 | Tapbit |
ORDI/USDT | $13.22 | $167,640 | 11:59:55 23/02/2025 |
| 122 |  BigONE |
ORDI/USDT | $13.22 | $132,329 | 11:59:55 23/02/2025 |
| 123 | Binance |
ORDI/USDC | $13.28 | $132,127 | 11:56:55 23/02/2025 |
| 124 | DigiFinex |
ORDI/USDT | $13.22 | $106,764 | 11:59:53 23/02/2025 |
| 125 |  Kraken |
ORDI/USD | $13.26 | $96,616.48 | 11:56:58 23/02/2025 |
| 126 | BIT |
ORDI/USDT | $13.20 | $94,833.23 | 12:02:53 23/02/2025 |
| 127 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 12:05:58 23/02/2025 |
| 128 |  ProBit Global |
ORDI/USDT | $13.23 | $88,252.80 | 11:59:55 23/02/2025 |
| 129 |  Flipster |
ORDI/USDT | $13.24 | $81,955.15 | 12:02:58 23/02/2025 |
| 130 |  ONUS Pro |
ORDI/VNDC | $13.24 | $76,014.74 | 12:02:58 23/02/2025 |
| 131 | BloFin |
ORDI/USDT | $13.22 | $75,436.88 | 11:59:56 23/02/2025 |
| 132 |  Topcredit Int |
ORDI/USDT | $13.25 | $64,229.59 | 12:02:54 23/02/2025 |
| 133 |  Coinflare |
ORDI/USDT | $13.25 | $59,840.00 | 12:02:58 23/02/2025 |
| 134 | TGEX |
ORDI/USDT | $13.23 | $59,458.33 | 12:05:58 23/02/2025 |
| 135 | Binance |
ORDI/BTC | $13.12 | $49,775.90 | 11:56:55 23/02/2025 |
| 136 | CoinCatch |
ORDI/USDT | $13.24 | $49,249.79 | 12:02:53 23/02/2025 |
| 137 |  CoinEx |
ORDI/USDT | $13.28 | $49,095.24 | 11:59:53 23/02/2025 |
| 138 |  Quidax |
ORDI/USDT | $13.15 | $36,483.16 | 12:03:03 23/02/2025 |
| 139 | Megabit |
ORDI/USDT | $13.24 | $26,922.69 | 12:03:03 23/02/2025 |
| 140 |  Reku |
ORDI/IDR | $13.25 | $24,574.10 | 11:59:56 23/02/2025 |
| 141 | Crypto.com Exchange |
ORDI/USD | $13.24 | $22,983.09 | 11:59:55 23/02/2025 |
| 142 | Binance |
ORDI/FDUSD | $13.23 | $20,686.04 | 11:56:55 23/02/2025 |
| 143 | Bitrue |
ORDI/USDT | $13.24 | $18,085.26 | 11:59:55 23/02/2025 |
| 144 |  Ebi.xyz |
ORDI/USDT | $38.95 | $13,490.36 | 12:05:58 23/02/2025 |
| 145 |  TRIV |
ORDI/IDR | $13.25 | $13,444.58 | 12:05:58 23/02/2025 |
| 146 | TRIV |
ORDI/USDT | $13.20 | $13,444.55 | 12:05:58 23/02/2025 |
| 147 | OKX |
ORDI/USDC | $13.20 | $9,909.46 | 11:56:55 23/02/2025 |
| 148 | Bitrue |
ORDI/XRP | $13.23 | $9,013.41 | 11:59:55 23/02/2025 |
| 149 |  Bitlo |
ORDI/TRY | $13.31 | $7,908.91 | 12:05:56 23/02/2025 |
| 150 | ONUS Pro |
ORDI/VNDC | $13.37 | $7,500.70 | 12:02:57 23/02/2025 |
| 151 |  Tokocrypto |
ORDI/USDT | $13.23 | $4,155.63 | 11:59:56 23/02/2025 |
| 152 |  CoinDCX |
ORDI/USDT | $13.24 | $2,990.60 | 12:02:55 23/02/2025 |
| 153 | CoinDCX |
ORDI/INR | $13.37 | $2,239.23 | 12:02:55 23/02/2025 |
| 154 | Crypto.com Exchange |
ORDI/USDT | $12.90 | $2,076.56 | 12:00:03 23/02/2025 |
| 155 |  Binance TH |
ORDI/USDT | $13.23 | $1,202.13 | 11:59:53 23/02/2025 |
| 156 | Gate.io |
ORDI/TRY | $13.29 | $1,149.61 | 11:59:55 23/02/2025 |
| 157 |  Coins.ph |
ORDI/PHP | $13.19 | $907.92 | 12:00:03 23/02/2025 |
| 158 | WEEX |
ORDI/USDT | $13.23 | $883.33 | 12:00:04 23/02/2025 |
| 159 | WOO X |
ORDI/USDT | $13.23 | $441.39 | 11:59:52 23/02/2025 |
| 160 | Gate.io |
ORDI/USDC | $12.96 | $178.40 | 12:00:05 23/02/2025 |
| 161 |  ZebPay |
ORDI/INR | $14.12 | $125.79 | 12:02:53 23/02/2025 |
| 162 | WEEX |
ORDI/USDC | $13.28 | $120.16 | 12:00:04 23/02/2025 |
| 163 |  OKX Ordinals |
ORDI/BTC | $13.49 | $62.19 | 12:02:55 23/02/2025 |
| 164 |  UniSat |
ORDI/BTC | $12.44 | $62.18 | 12:02:54 23/02/2025 |
| 165 |  CEX.IO |
ORDI/USDT | $13.24 | $26.80 | 11:59:53 23/02/2025 |
| 166 |  digitalexchange.id |
ORDI/IDR | $13.29 | $23.41 | 12:03:02 23/02/2025 |
| 167 | CEX.IO |
ORDI/USD | $13.28 | $16.76 | 11:59:53 23/02/2025 |
| 168 |  Poloniex |
ORDI/USDT | $12.68 | $15.78 | 11:59:53 23/02/2025 |
| 169 |  NovaDAX |
ORDI/BRL | $12.25 | $0 | 12:02:55 23/02/2025 |
| 170 |  Giottus |
ORDI/INR | $12.58 | $0 | 12:03:02 23/02/2025 |
| 171 | ONUS Pro |
ORDI/USDT | $13.39 | $0 | 12:02:57 23/02/2025 |
| 172 |  CEEX exchange |
ORDI/USDT | $12.02 | $0 | 12:05:56 23/02/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 23/02/2025, cặp giao dịch ORDI/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,109,797 với tỷ giá $13.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.