Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $38.52 | $840,096,152 | 09:35:58 10/11/2024 |
| 2 |  IBIT Global |
ORDI/USDT | $38.34 | $424,695,772 | 09:41:58 10/11/2024 |
| 3 |  Deepcoin |
ORDI/USDT | $37.76 | $298,249,433 | 09:05:58 10/11/2024 |
| 4 |  BTX Exchange |
ORDI/USDT | $38.34 | $290,665,494 | 09:44:58 10/11/2024 |
| 5 |  OKX |
ORDI/USDT | $37.73 | $253,186,702 | 08:59:58 10/11/2024 |
| 6 |  Bitunix |
ORDI/USDT | $37.91 | $219,239,087 | 09:08:58 10/11/2024 |
| 7 |  WEEX |
ORDI/USDT | $37.89 | $166,526,613 | 09:08:58 10/11/2024 |
| 8 |  DigiFinex |
ORDI/USDT | $37.89 | $164,815,025 | 09:08:58 10/11/2024 |
| 9 |  WhiteBIT |
ORDI/USDT | $37.89 | $155,618,318 | 09:08:58 10/11/2024 |
| 10 |  CoinW |
ORDI/USDT | $37.88 | $149,129,798 | 09:08:58 10/11/2024 |
| 11 |  Toobit |
ORDI/USDT | $37.90 | $146,404,400 | 09:08:58 10/11/2024 |
| 12 |  KCEX |
ORDI/USDT | $37.90 | $142,117,815 | 09:08:58 10/11/2024 |
| 13 |  BiKing |
ORDI/USDT | $38.34 | $141,336,018 | 09:44:58 10/11/2024 |
| 14 |  ZOOMEX |
ORDI/USDT | $38.43 | $122,787,675 | 09:47:58 10/11/2024 |
| 15 |  OrangeX |
ORDI/USDT | $37.91 | $115,374,249 | 09:08:58 10/11/2024 |
| 16 |  XT.COM |
ORDI/USDT | $37.85 | $110,981,614 | 09:05:58 10/11/2024 |
| 17 |  BIKA |
ORDI/USDT | $38.50 | $91,350,504 | 09:35:58 10/11/2024 |
| 18 |  Hotcoin |
ORDI/USDT | $37.87 | $86,494,745 | 09:08:58 10/11/2024 |
| 19 |  BitMart |
ORDI/USDT | $37.84 | $75,140,446 | 09:05:58 10/11/2024 |
| 20 |  BVOX |
ORDI/USDT | $37.85 | $73,268,222 | 09:08:58 10/11/2024 |
| 21 |  TruBit Pro Exchange |
ORDI/USDT | $38.29 | $72,871,474 | 09:14:58 10/11/2024 |
| 22 | BiKing |
ORDI/USDT | $38.35 | $68,280,574 | 09:44:15 10/11/2024 |
| 23 |  Hibt |
ORDI/USDT | $37.89 | $65,218,330 | 09:08:58 10/11/2024 |
| 24 |  FameEX |
ORDI/USDT | $37.90 | $37,433,786 | 09:08:58 10/11/2024 |
| 25 |  Zedxion Exchange |
ORDI/USDT | $38.35 | $37,393,129 | 09:44:58 10/11/2024 |
| 26 | OKX |
ORDI/USDT | $37.75 | $32,767,766 | 08:59:20 10/11/2024 |
| 27 |  Gate.io |
ORDI/USDT | $37.82 | $30,471,228 | 09:02:16 10/11/2024 |
| 28 |  MEXC |
ORDI/USDT | $37.66 | $30,145,943 | 09:05:16 10/11/2024 |
| 29 |  Coin8 Exchange |
ORDI/USDT | $38.36 | $29,102,687 | 09:44:58 10/11/2024 |
| 30 |  BingX |
ORDI/USDT | $37.68 | $24,196,268 | 09:05:58 10/11/2024 |
| 31 | MEXC |
ORDI/USDT | $37.83 | $23,281,115 | 09:05:58 10/11/2024 |
| 32 |  UZX |
ORDI/USDT | $37.89 | $17,135,808 | 09:08:58 10/11/2024 |
| 33 |  Pionex |
ORDI/USDT | $37.89 | $16,014,243 | 09:08:58 10/11/2024 |
| 34 |  3EX |
ORDI/USDT | $38.90 | $15,672,961 | 09:20:58 10/11/2024 |
| 35 |  Skybit |
ORDI/USDT | $34.08 | $15,344,250 | 09:53:58 10/11/2024 |
| 36 |  B2Z Exchange |
ORDI/USD | $38.35 | $14,190,920 | 09:44:58 10/11/2024 |
| 37 |  BITmarkets |
ORDI/USDT | $38.32 | $13,848,179 | 09:14:58 10/11/2024 |
| 38 |  BTSE |
ORDI/USDT | $38.17 | $13,800,111 | 09:11:58 10/11/2024 |
| 39 |  DOEX |
ORDI/USDT | $38.32 | $13,627,006 | 09:44:58 10/11/2024 |
| 40 |  Bitoy |
ORDI/USDT | $38.34 | $13,625,387 | 09:44:58 10/11/2024 |
| 41 | Bitunix |
ORDI/USDT | $37.87 | $12,707,652 | 09:08:22 10/11/2024 |
| 42 |  Tapbit |
ORDI/USDT | $37.89 | $10,885,949 | 09:08:58 10/11/2024 |
| 43 |  Millionero |
ORDI/USDT | $38.37 | $9,917,438 | 09:44:15 10/11/2024 |
| 44 |  Websea |
ORDI/USDT | $38.99 | $9,671,725 | 09:20:58 10/11/2024 |
| 45 |  Ourbit |
ORDI/USDT | $37.90 | $9,561,886 | 09:08:58 10/11/2024 |
| 46 |  LBank |
ORDI/USDT | $37.82 | $9,408,067 | 09:05:58 10/11/2024 |
| 47 | Hotcoin |
ORDI/USDT | $37.81 | $8,912,581 | 09:08:22 10/11/2024 |
| 48 |  SuperEx |
ORDI/USDT | $38.66 | $7,370,597 | 09:35:14 10/11/2024 |
| 49 |  Top.One |
ORDI/USDT | $38.39 | $7,256,867 | 09:53:58 10/11/2024 |
| 50 |  BYDFi |
ORDI/USDT | $38.49 | $7,218,883 | 09:35:58 10/11/2024 |
| 51 | XT.COM |
ORDI/USDT | $37.83 | $6,812,119 | 09:05:16 10/11/2024 |
| 52 | Hibt |
ORDI/USDT | $37.87 | $6,457,837 | 09:08:22 10/11/2024 |
| 53 |  Coinstore |
ORDI/USDT | $37.83 | $6,080,923 | 09:08:22 10/11/2024 |
| 54 |  Bitcastle |
ORDI/USDT | $38.43 | $5,921,891 | 09:38:58 10/11/2024 |
| 55 |  Fairdesk |
ORDI/USDT | $37.83 | $5,347,528 | 09:50:58 10/11/2024 |
| 56 |  Aibit |
ORDI/USDT | $37.87 | $4,839,069 | 09:11:58 10/11/2024 |
| 57 |  HKD.com |
ORDI/USDT | $38.44 | $3,962,287 | 09:38:19 10/11/2024 |
| 58 | Websea |
ORDI/USDT | $37.90 | $3,777,409 | 09:20:16 10/11/2024 |
| 59 |  4E |
ORDI/USDT | $38.53 | $3,334,930 | 09:35:14 10/11/2024 |
| 60 |  Bitrue |
ORDI/USDT | $37.89 | $3,247,485 | 09:08:58 10/11/2024 |
| 61 | OrangeX |
ORDI/USDT | $37.79 | $3,216,147 | 09:08:22 10/11/2024 |
| 62 | BTSE |
ORDI/USDT | $38.16 | $3,100,595 | 09:11:16 10/11/2024 |
| 63 | BVOX |
ORDI/USDT | $37.81 | $2,798,837 | 09:08:22 10/11/2024 |
| 64 |  BloFin |
ORDI/USDT | $38.10 | $2,553,024 | 09:14:58 10/11/2024 |
| 65 |  BXTEN |
ORDI/USDT | $38.21 | $2,512,998 | 09:11:16 10/11/2024 |
| 66 | LBank |
ORDI/USDT | $37.83 | $2,320,843 | 09:05:16 10/11/2024 |
| 67 |  Biconomy.com |
ORDI/USDT | $37.88 | $2,284,992 | 09:08:22 10/11/2024 |
| 68 |  AscendEX (BitMax) |
ORDI/USDT | $37.92 | $2,283,144 | 09:08:22 10/11/2024 |
| 69 | BYDFi |
ORDI/USDT | $38.75 | $1,949,932 | 09:35:14 10/11/2024 |
| 70 | FameEX |
ORDI/USDT | $37.88 | $1,914,094 | 09:08:22 10/11/2024 |
| 71 |  AlphaX |
ORDI/USDT | $38.33 | $1,897,332 | 09:50:58 10/11/2024 |
| 72 |  CoinCatch |
ORDI/USDT | $38.74 | $1,860,953 | 09:35:58 10/11/2024 |
| 73 | KCEX |
ORDI/USDT | $37.80 | $1,808,552 | 09:08:22 10/11/2024 |
| 74 |  XEX |
ORDI/USDT | $38.39 | $1,802,365 | 09:38:58 10/11/2024 |
| 75 | 4E |
ORDI/USDT | $38.53 | $1,718,238 | 09:35:58 10/11/2024 |
| 76 | BXTEN |
ORDI/USDT | $38.17 | $1,694,692 | 09:11:58 10/11/2024 |
| 77 |  WOO X |
ORDI/USDT | $38.16 | $1,671,566 | 09:11:58 10/11/2024 |
| 78 | Pionex |
ORDI/USDT | $37.89 | $1,659,061 | 09:08:22 10/11/2024 |
| 79 | Zedxion Exchange |
ORDI/USDT | $38.35 | $1,586,204 | 09:44:15 10/11/2024 |
| 80 |  SpireX |
ORDI/USDT | $38.44 | $1,528,244 | 09:38:19 10/11/2024 |
| 81 |  Koinbay |
ORDI/USDT | $37.88 | $1,453,456 | 09:11:16 10/11/2024 |
| 82 |  Bit2Me |
ORDI/USDT | $38.19 | $1,303,330 | 09:11:16 10/11/2024 |
| 83 | BitMart |
ORDI/USDT | $37.81 | $1,265,757 | 09:05:16 10/11/2024 |
| 84 | Pionex |
ORDI/BTC | $37.88 | $1,253,295 | 09:08:58 10/11/2024 |
| 85 |  Phemex |
ORDI/USDT | $37.90 | $1,186,886 | 09:08:58 10/11/2024 |
| 86 | BingX |
ORDI/USDT | $37.80 | $1,009,529 | 09:05:16 10/11/2024 |
| 87 |  Hyperliquid |
ORDI/USD | $28.67 | $984,885 | 09:20:58 10/11/2024 |
| 88 |  Coinbase International Exchange |
ORDI/USDC | $38.44 | $877,274 | 09:38:58 10/11/2024 |
| 89 | Phemex |
ORDI/USDT | $37.92 | $875,520 | 09:08:22 10/11/2024 |
| 90 |  Flipster |
ORDI/USDT | $38.85 | $818,761 | 09:20:58 10/11/2024 |
| 91 |  Binance TR |
ORDI/TRY | $37.71 | $808,572 | 09:05:16 10/11/2024 |
| 92 |  BiFinance |
ORDI/USDT | $37.84 | $801,596 | 09:08:22 10/11/2024 |
| 93 | Aibit |
ORDI/USDT | $38.21 | $771,667 | 09:11:16 10/11/2024 |
| 94 |  Coincall |
ORDI/USD | $38.30 | $769,876 | 09:50:58 10/11/2024 |
| 95 | TruBit Pro Exchange |
ORDI/USDT | $38.33 | $632,358 | 09:14:19 10/11/2024 |
| 96 | Bitrue |
ORDI/USDT | $37.88 | $631,391 | 09:08:22 10/11/2024 |
| 97 |  BigONE |
ORDI/USDT | $37.68 | $629,769 | 09:11:16 10/11/2024 |
| 98 |  BIT |
ORDI/USDT | $31.85 | $620,561 | 09:20:58 10/11/2024 |
| 99 |  Megabit |
ORDI/USDT | $38.86 | $588,337 | 09:20:58 10/11/2024 |
| 100 |  Bitvavo |
ORDI/EUR | $37.66 | $556,975 | 09:08:22 10/11/2024 |
| 101 | Tapbit |
ORDI/USDT | $37.79 | $503,169 | 09:08:22 10/11/2024 |
| 102 | CoinW |
ORDI/USDT | $37.81 | $488,770 | 09:08:22 10/11/2024 |
| 103 |  Nominex |
ORDI/USDT | $38.32 | $459,174 | 09:14:19 10/11/2024 |
| 104 |  ONUS Pro |
ORDI/VNDC | $38.48 | $448,807 | 09:35:58 10/11/2024 |
| 105 |  Tokenize Xchange |
ORDI/SGD | $37.88 | $408,613 | 09:41:20 10/11/2024 |
| 106 | Tokenize Xchange |
ORDI/USD | $37.88 | $408,611 | 09:41:20 10/11/2024 |
| 107 | Bitrue |
ORDI/XRP | $37.86 | $370,881 | 09:08:22 10/11/2024 |
| 108 | DigiFinex |
ORDI/USDT | $37.88 | $328,307 | 09:08:22 10/11/2024 |
| 109 |  CoinEx |
ORDI/USDT | $37.96 | $325,885 | 09:11:16 10/11/2024 |
| 110 |  Welcoin |
ORDI/USDT | $38.42 | $262,284 | 09:38:58 10/11/2024 |
| 111 |  Orderly Network (EVM) |
ORDI/USDC | $38.47 | $227,587 | 09:53:58 10/11/2024 |
| 112 |  dYdX v4 |
ORDI/USD | $38.96 | $195,767 | 09:50:58 10/11/2024 |
| 113 | BIT |
ORDI/USDT | $38.23 | $195,160 | 09:20:16 10/11/2024 |
| 114 |  Topcredit Int |
ORDI/USDT | $38.41 | $168,712 | 09:38:19 10/11/2024 |
| 115 |  BITFLEX |
ORDI/USDT | $38.87 | $159,891 | 09:20:58 10/11/2024 |
| 116 |  Crypto.com Exchange |
ORDI/USD | $37.83 | $127,072 | 09:05:58 10/11/2024 |
| 117 | Crypto.com Exchange |
ORDI/USD | $37.85 | $104,666 | 09:05:16 10/11/2024 |
| 118 |  Jubi |
ORDI/USDT | $38.35 | $92,558.19 | 09:44:15 10/11/2024 |
| 119 |  ProBit Global |
ORDI/USDT | $37.82 | $91,485.99 | 09:08:22 10/11/2024 |
| 120 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 09:47:58 10/11/2024 |
| 121 | Megabit |
ORDI/USDT | $38.86 | $80,837.66 | 09:20:16 10/11/2024 |
| 122 |  TRIV |
ORDI/IDR | $38.32 | $76,276.62 | 09:41:20 10/11/2024 |
| 123 | TRIV |
ORDI/USDT | $38.27 | $76,152.01 | 09:41:20 10/11/2024 |
| 124 | BloFin |
ORDI/USDT | $37.80 | $70,801.63 | 09:14:19 10/11/2024 |
| 125 | OKX |
ORDI/USDC | $37.67 | $61,756.51 | 08:59:20 10/11/2024 |
| 126 | CoinCatch |
ORDI/USDT | $38.73 | $51,486.11 | 09:35:14 10/11/2024 |
| 127 |  Quidax |
ORDI/USDT | $37.27 | $40,955.07 | 09:20:16 10/11/2024 |
| 128 | Crypto.com Exchange |
ORDI/USDT | $37.78 | $38,205.17 | 09:05:16 10/11/2024 |
| 129 |  UniSat |
ORDI/BTC | $37.69 | $28,013.24 | 09:17:22 10/11/2024 |
| 130 | WEEX |
ORDI/USDT | $37.88 | $25,583.98 | 09:08:22 10/11/2024 |
| 131 |  OKX Ordinals |
ORDI/BTC | $38.46 | $25,103.98 | 09:17:22 10/11/2024 |
| 132 |  Reku |
ORDI/IDR | $38.33 | $20,275.00 | 09:14:19 10/11/2024 |
| 133 |  Ebi.xyz |
ORDI/USDT | $38.95 | $13,494.10 | 09:53:58 10/11/2024 |
| 134 | WOO X |
ORDI/USDT | $38.18 | $12,658.51 | 09:11:16 10/11/2024 |
| 135 |  CEX.IO |
ORDI/USDT | $37.88 | $6,957.40 | 09:11:16 10/11/2024 |
| 136 |  Binance TH |
ORDI/USDT | $37.87 | $6,066.40 | 09:08:22 10/11/2024 |
| 137 |  Tokocrypto |
ORDI/USDT | $37.80 | $5,198.63 | 09:05:16 10/11/2024 |
| 138 |  CoinDCX |
ORDI/INR | $35.05 | $3,405.12 | 08:12:15 09/11/2024 |
| 139 |  Coins.ph |
ORDI/PHP | $38.14 | $2,469.36 | 09:14:19 10/11/2024 |
| 140 | ONUS Pro |
ORDI/VNDC | $38.58 | $2,032.86 | 09:35:14 10/11/2024 |
| 141 | CoinDCX |
ORDI/USDT | $35.22 | $1,882.83 | 08:12:15 09/11/2024 |
| 142 | Gate.io |
ORDI/BTC | $37.71 | $1,058.34 | 09:05:16 10/11/2024 |
| 143 |  ZebPay |
ORDI/INR | $39.62 | $683.32 | 09:35:14 10/11/2024 |
| 144 | Gate.io |
ORDI/TRY | $37.45 | $543.82 | 09:05:16 10/11/2024 |
| 145 |  NovaDAX |
ORDI/BRL | $37.58 | $456.26 | 09:35:14 10/11/2024 |
| 146 |  Poloniex |
ORDI/USDT | $36.01 | $424.56 | 09:14:19 10/11/2024 |
| 147 | Gate.io |
ORDI/USDC | $37.91 | $365.97 | 09:05:16 10/11/2024 |
| 148 |  digitalexchange.id |
ORDI/IDR | $39.07 | $139.85 | 09:35:14 10/11/2024 |
| 149 | CEX.IO |
ORDI/USD | $38.01 | $18.91 | 09:11:16 10/11/2024 |
| 150 |  Giottus |
ORDI/INR | $32.31 | $0 | 09:38:19 10/11/2024 |
| 151 | ONUS Pro |
ORDI/USDT | $38.66 | $0 | 09:35:14 10/11/2024 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:35:58 10/11/2024, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $840,096,152 với tỷ giá $38.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.