Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.51 | $368,110,334 | 13:57:19 19/03/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.50 | $33,490,179 | 14:00:15 19/03/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,080,121 | 13:54:15 19/03/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.51 | $12,380,051 | 14:00:15 19/03/2026 |
| 5 |  Binance |
ORDI/USDT | $2.51 | $8,667,642 | 13:54:16 19/03/2026 |
| 6 |  OrangeX |
ORDI/USDT | $2.50 | $7,130,366 | 13:57:15 19/03/2026 |
| 7 |  NovaEx |
ORDI/USDT | $2.50 | $6,966,861 | 14:00:16 19/03/2026 |
| 8 |  B2Z Exchange |
ORDI/USD | $2.50 | $6,320,529 | 14:00:16 19/03/2026 |
| 9 |  BTSE |
ORDI/USDT | $2.51 | $6,300,693 | 13:54:16 19/03/2026 |
| 10 |  BITmarkets |
ORDI/USDT | $2.50 | $6,073,309 | 14:00:15 19/03/2026 |
| 11 |  DigiFinex |
ORDI/USDT | $2.50 | $6,006,122 | 14:00:16 19/03/2026 |
| 12 |  Hibt |
ORDI/USDT | $2.51 | $5,806,975 | 13:57:24 19/03/2026 |
| 13 |  Nivex |
ORDI/USDT | $2.68 | $5,697,211 | 16:39:18 18/03/2026 |
| 14 |  Ju.com |
ORDI/USDT | $2.51 | $5,609,542 | 13:54:16 19/03/2026 |
| 15 |  CoinChief |
ORDI/USDT | $2.51 | $5,166,585 | 14:00:16 19/03/2026 |
| 16 |  IBIT Global |
ORDI/USDT | $2.50 | $4,325,877 | 14:00:17 19/03/2026 |
| 17 |  CoinW |
ORDI/USDT | $2.51 | $3,741,337 | 13:57:18 19/03/2026 |
| 18 |  FameEX |
ORDI/USDT | $2.50 | $3,269,665 | 13:57:17 19/03/2026 |
| 19 |  Bybit |
ORDI/USDT | $2.50 | $3,153,459 | 13:54:16 19/03/2026 |
| 20 |  Hotcoin |
ORDI/USDT | $2.50 | $2,897,716 | 13:57:20 19/03/2026 |
| 21 |  BVOX |
ORDI/USDT | $2.50 | $2,856,127 | 13:57:16 19/03/2026 |
| 22 |  Millionero |
ORDI/USDT | $2.51 | $2,777,415 | 14:00:10 19/03/2026 |
| 23 |  Ourbit |
ORDI/USDT | $2.51 | $2,641,830 | 13:57:16 19/03/2026 |
| 24 |  BiKing |
ORDI/USDT | $2.50 | $2,568,271 | 13:57:17 19/03/2026 |
| 25 | Millionero |
ORDI/USDT | $2.50 | $2,522,636 | 13:57:15 19/03/2026 |
| 26 |  AscendEX |
ORDI/USDT | $2.51 | $2,251,828 | 13:54:08 19/03/2026 |
| 27 |  KCEX |
ORDI/USDT | $2.50 | $2,107,376 | 13:57:15 19/03/2026 |
| 28 |  idax exchange |
ORDI/USDT | $2.50 | $2,081,178 | 14:00:17 19/03/2026 |
| 29 |  WHXEX |
ORDI/USDT | $2.50 | $2,081,153 | 14:00:16 19/03/2026 |
| 30 |  Toobit |
ORDI/USDT | $2.51 | $2,049,038 | 13:57:15 19/03/2026 |
| 31 |  Coinlocally |
ORDI/USDT | $2.49 | $2,019,957 | 13:39:16 19/03/2026 |
| 32 |  BitxEX |
ORDI/USDT | $2.50 | $2,005,186 | 14:00:16 19/03/2026 |
| 33 |  EasiCoin |
ORDI/USDT | $2.50 | $1,998,624 | 14:00:16 19/03/2026 |
| 34 |  YEX |
ORDI/USDT | $2.50 | $1,986,042 | 14:00:16 19/03/2026 |
| 35 | Binance |
ORDI/USDT | $2.51 | $1,895,980 | 13:56:54 19/03/2026 |
| 36 | BiKing |
ORDI/USDT | $2.51 | $1,895,948 | 13:57:12 19/03/2026 |
| 37 | CoinP |
ORDI/USDT | $2.51 | $1,854,986 | 14:00:08 19/03/2026 |
| 38 |  BlockFin |
ORDI/USDT | $2.51 | $1,677,754 | 14:00:12 19/03/2026 |
| 39 |  Websea |
ORDI/USDT | $2.51 | $1,445,130 | 14:00:17 19/03/2026 |
| 40 |  Biconomy.com |
ORDI/USDT | $2.50 | $1,409,358 | 13:57:15 19/03/2026 |
| 41 |  UZX |
ORDI/USDT | $2.50 | $1,213,734 | 13:57:16 19/03/2026 |
| 42 | Binance |
ORDI/USDC | $2.50 | $1,193,070 | 13:54:16 19/03/2026 |
| 43 |  Deepcoin |
ORDI/USDT | $2.50 | $1,172,331 | 13:57:15 19/03/2026 |
| 44 |  BloFin |
ORDI/USDT | $2.51 | $993,225 | 13:45:10 19/03/2026 |
| 45 |  BitradeX |
ORDI/USDT | $2.50 | $979,329 | 13:57:15 19/03/2026 |
| 46 |  WhiteBIT |
ORDI/USDT | $2.51 | $953,921 | 13:57:15 19/03/2026 |
| 47 |  KuCoin |
ORDI/USDT | $2.51 | $950,664 | 13:54:20 19/03/2026 |
| 48 |  BTCC |
ORDI/USDT | $2.51 | $947,669 | 13:57:12 19/03/2026 |
| 49 |  Zoomex |
ORDI/USDT | $2.50 | $943,956 | 13:57:16 19/03/2026 |
| 50 |  EagleX |
ORDI/USDT | $2.50 | $940,203 | 14:00:15 19/03/2026 |
| 51 |  YUBIT |
ORDI/USDT | $2.50 | $927,021 | 13:57:15 19/03/2026 |
| 52 |  BitMart |
ORDI/USDT | $2.51 | $901,042 | 13:57:10 19/03/2026 |
| 53 |  Tapbit |
ORDI/USDT | $2.51 | $844,264 | 13:57:15 19/03/2026 |
| 54 |  Bitcastle |
ORDI/USDT | $2.50 | $843,570 | 14:00:17 19/03/2026 |
| 55 |  MGBX |
ORDI/USDT | $2.50 | $815,030 | 14:00:17 19/03/2026 |
| 56 |  BitGW Exchange |
ORDI/USDT | $2.51 | $764,052 | 14:00:11 19/03/2026 |
| 57 |  OKX |
ORDI/USDT | $2.51 | $758,437 | 13:56:53 19/03/2026 |
| 58 |  Gems Trade |
ORDI/USDT | $2.51 | $758,420 | 13:57:10 19/03/2026 |
| 59 | Hibt |
ORDI/USDT | $2.51 | $751,183 | 13:57:11 19/03/2026 |
| 60 |  Cofinex |
ORDI/USDT | $2.50 | $683,491 | 14:00:15 19/03/2026 |
| 61 |  Bitget |
ORDI/USDT | $2.50 | $682,893 | 13:54:15 19/03/2026 |
| 62 |  Pionex |
ORDI/USDT | $2.51 | $680,908 | 13:57:15 19/03/2026 |
| 63 | OrangeX |
ORDI/USDT | $2.51 | $676,041 | 13:57:08 19/03/2026 |
| 64 |  Bitunix |
ORDI/USDT | $2.51 | $635,103 | 13:54:15 19/03/2026 |
| 65 |  MEXC |
ORDI/USDT | $2.50 | $610,893 | 13:54:16 19/03/2026 |
| 66 |  Gate |
ORDI/USDT | $2.51 | $574,907 | 13:54:20 19/03/2026 |
| 67 |  Phemex |
ORDI/USDT | $2.50 | $574,691 | 13:57:17 19/03/2026 |
| 68 |  BitbabyExchange |
ORDI/USDT | $2.51 | $573,392 | 13:54:16 19/03/2026 |
| 69 | CoinW |
ORDI/USDT | $2.51 | $569,207 | 13:57:12 19/03/2026 |
| 70 | Ju.com |
ORDI/USDT | $2.51 | $519,237 | 13:54:09 19/03/2026 |
| 71 |  HTX |
ORDI/USDT | $2.51 | $512,654 | 13:59:54 19/03/2026 |
| 72 | Hotcoin |
ORDI/USDT | $2.51 | $495,509 | 13:57:19 19/03/2026 |
| 73 |  SuperEx |
ORDI/USDT | $2.50 | $436,794 | 13:54:13 19/03/2026 |
| 74 | Deepcoin |
ORDI/USDT | $2.51 | $416,214 | 13:57:11 19/03/2026 |
| 75 |  VOOX Exchange |
ORDI/USDT | $2.51 | $407,517 | 13:57:18 19/03/2026 |
| 76 | Websea |
ORDI/USDT | $2.51 | $406,312 | 13:51:12 19/03/2026 |
| 77 |  LBank |
ORDI/USDT | $2.51 | $380,757 | 13:57:10 19/03/2026 |
| 78 | MEXC |
ORDI/USDT | $2.51 | $348,710 | 13:54:11 19/03/2026 |
| 79 | Koinbay |
ORDI/USDT | $2.51 | $347,209 | 13:54:12 19/03/2026 |
| 80 |  XXKK |
ORDI/USDT | $2.51 | $339,356 | 14:00:08 19/03/2026 |
| 81 | Coinlocally |
ORDI/USDT | $2.50 | $312,338 | 14:00:12 19/03/2026 |
| 82 |  SunX |
ORDI/USDT | $2.60 | $305,471 | 14:03:15 19/03/2026 |
| 83 |  EdgeX |
ORDI/USD | $2.51 | $301,687 | 14:03:15 19/03/2026 |
| 84 | MGBX |
ORDI/USDT | $2.51 | $296,076 | 14:00:14 19/03/2026 |
| 85 |  Ekbit |
ORDI/USDT | $2.51 | $289,486 | 14:00:12 19/03/2026 |
| 86 |  ASTX |
ORDI/USDT | $2.51 | $289,213 | 14:00:12 19/03/2026 |
| 87 |  Tebbit |
ORDI/USDT | $2.51 | $287,310 | 14:00:09 19/03/2026 |
| 88 |  Ulink |
ORDI/USDT | $34.07 | $284,767 | 14:00:18 19/03/2026 |
| 89 |  XT.COM |
ORDI/USDT | $2.51 | $284,381 | 13:57:12 19/03/2026 |
| 90 | Toobit |
ORDI/USDT | $2.51 | $270,267 | 13:57:11 19/03/2026 |
| 91 | HTX |
ORDI/USDT | $2.51 | $249,330 | 13:57:24 19/03/2026 |
| 92 |  WEEX |
ORDI/USDT | $2.51 | $249,211 | 13:57:12 19/03/2026 |
| 93 | Gate |
ORDI/USDT | $2.51 | $222,165 | 13:56:24 19/03/2026 |
| 94 |  AstralX |
ORDI/USDT | $2.50 | $221,477 | 14:00:19 19/03/2026 |
| 95 | BlockFin |
ORDI/USDT | $2.51 | $199,704 | 14:00:15 19/03/2026 |
| 96 |  BitKan |
ORDI/USDT | $2.51 | $183,201 | 14:00:12 19/03/2026 |
| 97 | Phemex |
ORDI/USDT | $2.51 | $182,632 | 13:57:12 19/03/2026 |
| 98 |  Bitrue |
ORDI/USDT | $2.51 | $176,478 | 13:57:17 19/03/2026 |
| 99 | Bitget |
ORDI/USDT | $2.51 | $161,903 | 13:54:07 19/03/2026 |
| 100 | Bitunix |
ORDI/USDT | $2.51 | $159,236 | 13:54:12 19/03/2026 |
| 101 | BVOX |
ORDI/USDT | $2.51 | $154,346 | 13:57:11 19/03/2026 |
| 102 |  BingX |
ORDI/USDT | $2.51 | $148,304 | 13:57:11 19/03/2026 |
| 103 | Koinbay |
ORDI/USDC | $2.51 | $144,317 | 13:54:12 19/03/2026 |
| 104 |  Hyperliquid |
ORDI/USD | $2.50 | $122,570 | 13:54:27 19/03/2026 |
| 105 | MEXC |
ORDI/USDC | $2.50 | $122,155 | 13:54:16 19/03/2026 |
| 106 | Binance |
ORDI/USDC | $2.51 | $112,313 | 13:56:42 19/03/2026 |
| 107 |  BitTap |
ORDI/USDT | $2.50 | $98,158.89 | 14:00:18 19/03/2026 |
| 108 |  LeveX |
ORDI/USDT | $2.50 | $94,420.66 | 14:00:16 19/03/2026 |
| 109 | Biconomy.com |
ORDI/USDT | $2.51 | $83,065.22 | 13:57:11 19/03/2026 |
| 110 |  Aivora Exchange |
ORDI/USDT | $2.51 | $80,583.29 | 14:00:09 19/03/2026 |
| 111 | KuCoin |
ORDI/USDT | $2.51 | $80,483.00 | 13:54:23 19/03/2026 |
| 112 |  BYDFi |
ORDI/USDT | $2.51 | $74,067.91 | 13:57:10 19/03/2026 |
| 113 | Bitrue |
ORDI/XRP | $2.51 | $71,188.14 | 13:57:10 19/03/2026 |
| 114 | Bitrue |
ORDI/USDT | $2.51 | $68,834.61 | 13:57:10 19/03/2026 |
| 115 |  4E |
ORDI/USDT | $2.50 | $68,780.20 | 13:57:15 19/03/2026 |
| 116 | KCEX |
ORDI/USDT | $2.51 | $68,385.52 | 13:57:07 19/03/2026 |
| 117 | Binance |
ORDI/TRY | $2.51 | $62,596.59 | 13:56:54 19/03/2026 |
| 118 |  ONUS Pro |
ORDI/VNDC | $2.50 | $59,078.97 | 13:57:16 19/03/2026 |
| 119 | Pionex |
ORDI/USDT | $2.51 | $56,896.51 | 13:57:14 19/03/2026 |
| 120 | MEXC |
ORDI/USDC | $2.51 | $53,472.83 | 13:54:11 19/03/2026 |
| 121 | Cofinex |
ORDI/USDT | $2.51 | $51,452.60 | 14:00:13 19/03/2026 |
| 122 | LeveX |
ORDI/USDC | $2.50 | $51,404.86 | 14:00:16 19/03/2026 |
| 123 |  Picol |
ORDI/USDT | $2.50 | $50,197.43 | 14:00:12 19/03/2026 |
| 124 | BTSE |
ORDI/USDT | $2.51 | $45,757.62 | 13:54:08 19/03/2026 |
| 125 | Bybit |
ORDI/USDT | $2.51 | $43,285.02 | 13:54:10 19/03/2026 |
| 126 | WEEX |
ORDI/USDC | $2.51 | $33,044.22 | 13:57:12 19/03/2026 |
| 127 |  Binance TR |
ORDI/TRY | $2.51 | $31,815.90 | 13:57:13 19/03/2026 |
| 128 | Pionex |
ORDI/BTC | $2.50 | $31,266.25 | 13:57:15 19/03/2026 |
| 129 |  BigONE |
ORDI/USDT | $2.50 | $30,883.70 | 13:54:11 19/03/2026 |
| 130 |  TGEX |
ORDI/USDT | $2.50 | $30,160.90 | 13:57:15 19/03/2026 |
| 131 |  HyperPay Futures |
ORDI/USDT | $2.50 | $25,362.38 | 14:03:16 19/03/2026 |
| 132 | Tebbit |
ORDI/USDT | $2.50 | $21,665.12 | 14:00:16 19/03/2026 |
| 133 |  PrimeXBT |
ORDI/USDT | $2.50 | $20,131.17 | 14:00:16 19/03/2026 |
| 134 | ASTX |
ORDI/USDT | $2.50 | $18,535.98 | 14:00:16 19/03/2026 |
| 135 | Ekbit |
ORDI/USDT | $2.50 | $18,494.63 | 14:00:16 19/03/2026 |
| 136 |  Coincall |
ORDI/USD | $2.50 | $17,685.99 | 14:03:15 19/03/2026 |
| 137 |  SunX |
ORDI/USDT | $2.50 | $15,796.45 | 14:00:18 19/03/2026 |
| 138 |  BiFinance |
ORDI/USDT | $2.51 | $15,671.36 | 13:57:13 19/03/2026 |
| 139 | Gate |
ORDI/USDC | $2.51 | $14,438.18 | 13:56:55 19/03/2026 |
| 140 | BloFin |
ORDI/USDT | $2.51 | $13,632.48 | 13:57:16 19/03/2026 |
| 141 |  CoinEx |
ORDI/USDT | $2.52 | $12,554.47 | 13:59:53 19/03/2026 |
| 142 | TGEX |
ORDI/USDT | $2.51 | $12,370.45 | 14:00:07 19/03/2026 |
| 143 |  Bit2Me |
ORDI/USDC | $2.51 | $12,346.86 | 13:57:07 19/03/2026 |
| 144 | BYDFi |
ORDI/USDC | $2.51 | $11,468.59 | 14:00:15 19/03/2026 |
| 145 | DigiFinex |
ORDI/USDT | $2.51 | $8,287.39 | 13:54:07 19/03/2026 |
| 146 |  Reku |
ORDI/IDR | $2.51 | $6,533.62 | 13:57:19 19/03/2026 |
| 147 |  Crypto.com Exchange |
ORDI/USD | $2.50 | $4,757.07 | 13:51:21 19/03/2026 |
| 148 |  Coinflare |
ORDI/USDT | $2.51 | $4,255.34 | 14:00:15 19/03/2026 |
| 149 |  Coinbase International Exchange |
ORDI/USDC | $2.49 | $2,271.21 | 14:00:16 19/03/2026 |
| 150 |  Binance TH |
ORDI/USDT | $2.51 | $1,847.48 | 13:57:12 19/03/2026 |
| 151 |  TRIV |
ORDI/IDR | $2.51 | $1,608.46 | 14:00:11 19/03/2026 |
| 152 | TRIV |
ORDI/USDT | $2.51 | $1,608.45 | 14:00:11 19/03/2026 |
| 153 |  Bitlo |
ORDI/TRY | $2.51 | $1,597.93 | 14:00:13 19/03/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $2.55 | $1,354.24 | 13:57:08 19/03/2026 |
| 155 |  Paradex |
ORDI/USD | $2.53 | $935.04 | 14:03:15 19/03/2026 |
| 156 |  CoinDCX |
ORDI/INR | $2.58 | $579.63 | 14:00:08 19/03/2026 |
| 157 | OKX |
ORDI/EUR | $2.64 | $513.64 | 13:56:23 19/03/2026 |
| 158 |  Flipster |
ORDI/USDT | $2.49 | $506.58 | 14:00:17 19/03/2026 |
| 159 | Bybit |
ORDI/USDC | $2.49 | $188.97 | 13:54:10 19/03/2026 |
| 160 | CoinDCX |
ORDI/USDT | $2.51 | $133.96 | 14:00:08 19/03/2026 |
| 161 |  Coins.ph |
ORDI/PHP | $6.53 | $72.31 | 13:57:11 19/03/2026 |
| 162 |  ZebPay |
ORDI/INR | $2.61 | $45.09 | 13:51:11 19/03/2026 |
| 163 |  CEX.IO |
ORDI/USD | $2.51 | $27.40 | 13:42:10 19/03/2026 |
| 164 |  Tokocrypto |
ORDI/USDT | $2.51 | $25.50 | 13:57:11 19/03/2026 |
| 165 | CEX.IO |
ORDI/USDT | $2.50 | $21.03 | 13:42:10 19/03/2026 |
| 166 | OKX |
ORDI/USD | $2.52 | $0.5020 | 13:56:23 19/03/2026 |
| 167 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 14:03:15 19/03/2026 |
| 168 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 13:59:53 19/03/2026 |
| 169 |  NovaDAX |
ORDI/BRL | $2.78 | $0 | 14:00:07 19/03/2026 |
| 170 | Tokocrypto |
ORDI/USDC | $2.51 | $0 | 13:57:11 19/03/2026 |
| 171 |  digitalexchange.id |
ORDI/IDR | $2.50 | $0 | 14:00:09 19/03/2026 |
| 172 |  Giottus |
ORDI/INR | $2.68 | $0 | 13:39:10 19/03/2026 |
| 173 | Giottus |
ORDI/USDT | $2.50 | $0 | 13:39:10 19/03/2026 |
| 174 |  WOO X |
ORDI/USDT | $2.51 | $0 | 13:57:15 19/03/2026 |
| 175 | WOO X |
ORDI/USDT | $2.51 | $0 | 13:57:11 19/03/2026 |
| 176 |  Aster |
ORDI/USD | $2.51 | $0 | 13:54:15 19/03/2026 |
| 177 | ONUS Pro |
ORDI/USDT | $2.51 | $0 | 13:57:09 19/03/2026 |
| 178 | ONUS Pro |
ORDI/VNDC | $2.51 | $0 | 13:57:09 19/03/2026 |
| 179 |  dYdX v4 |
ORDI/USD | $2.72 | $0 | 14:04:19 19/03/2026 |
| 180 |  Aevo |
ORDI/USD | $2.51 | $0 | 14:03:16 19/03/2026 |
| 181 |  ADEN |
ORDI/USDT | $2.50 | $0 | 14:03:47 19/03/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 19/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $368,110,334 với tỷ giá $2.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.