Vốn hóa: $2,415,360,086,408 Khối lượng (24h): $90,751,617,376 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $2.40 $262,007,806 17:45:18 09/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $2.39 $28,386,093 18:00:15 09/04/2026
3 Koinbay Koinbay ORDI/USDT $27.03 $19,081,035 17:51:15 09/04/2026
4 CoinP CoinP ORDI/USDT $2.40 $10,759,117 18:00:15 09/04/2026
5 NovaEx NovaEx ORDI/USDT $2.39 $6,919,546 18:00:16 09/04/2026
6 B2Z Exchange B2Z Exchange ORDI/USD $2.39 $6,457,247 18:00:16 09/04/2026
7 BTSE BTSE ORDI/USDT $2.39 $6,432,384 17:57:15 09/04/2026
8 BITmarkets BITmarkets ORDI/USDT $2.39 $6,152,770 18:00:16 09/04/2026
9 Binance Binance ORDI/USDT $2.40 $5,957,168 17:54:16 09/04/2026
10 OrangeX OrangeX ORDI/USDT $2.39 $5,008,479 17:57:15 09/04/2026
11 DigiFinex DigiFinex ORDI/USDT $2.39 $3,922,821 18:00:15 09/04/2026
12 Hibt Hibt ORDI/USDT $2.40 $3,696,984 17:54:32 09/04/2026
13 IBIT Global IBIT Global ORDI/USDT $2.39 $2,949,389 18:00:17 09/04/2026
14 CoinW CoinW ORDI/USDT $2.39 $2,738,931 17:57:16 09/04/2026
15 Bybit Bybit ORDI/USDT $2.40 $2,670,334 17:54:16 09/04/2026
16 Millionero Millionero ORDI/USDT $2.40 $2,623,836 18:00:08 09/04/2026
17 CoinChief CoinChief ORDI/USDT $2.39 $2,377,595 18:00:16 09/04/2026
18 FameEX FameEX ORDI/USDT $2.39 $2,256,726 17:57:18 09/04/2026
19 Hotcoin Hotcoin ORDI/USDT $2.39 $2,250,579 17:57:18 09/04/2026
20 AscendEX AscendEX ORDI/USDT $2.39 $2,161,854 17:57:10 09/04/2026
21 CoinP CoinP ORDI/USDT $2.40 $2,015,290 18:00:10 09/04/2026
22 BVOX BVOX ORDI/USDT $2.39 $1,950,265 17:57:15 09/04/2026
23 idax exchange idax exchange ORDI/USDT $2.39 $1,882,683 18:00:16 09/04/2026
24 WHXEX WHXEX ORDI/USDT $2.39 $1,882,314 17:57:16 09/04/2026
25 Ourbit Ourbit ORDI/USDT $2.39 $1,821,830 17:57:15 09/04/2026
26 BiKing BiKing ORDI/USDT $2.39 $1,778,976 17:57:17 09/04/2026
27 Toobit Toobit ORDI/USDT $2.39 $1,705,407 17:57:15 09/04/2026
28 Millionero Millionero ORDI/USDT $2.39 $1,682,927 18:00:15 09/04/2026
29 Coinlocally Coinlocally ORDI/USDT $2.39 $1,597,875 18:00:17 09/04/2026
30 YEX YEX ORDI/USDT $2.39 $1,569,156 18:00:16 09/04/2026
31 KCEX KCEX ORDI/USDT $2.39 $1,503,153 17:57:15 09/04/2026
32 WhiteBIT WhiteBIT ORDI/USDT $2.41 $1,481,608 17:54:15 09/04/2026
33 AlphaX AlphaX ORDI/USDT $2.39 $1,461,104 18:00:19 09/04/2026
34 Biconomy.com Biconomy.com ORDI/USDT $2.39 $1,409,655 17:57:15 09/04/2026
35 Tapbit Tapbit ORDI/USDT $2.39 $1,356,873 17:57:15 09/04/2026
36 Deepcoin Deepcoin ORDI/USDT $2.39 $1,189,386 17:57:15 09/04/2026
37 BlockFin BlockFin ORDI/USDT $2.40 $1,056,085 17:54:11 09/04/2026
38 Websea Websea ORDI/USDT $2.39 $1,025,991 17:57:17 09/04/2026
39 BitMart BitMart ORDI/USDT $2.40 $923,527 17:57:10 09/04/2026
40 UZX UZX ORDI/USDT $2.39 $850,925 17:57:15 09/04/2026
41 BiKing BiKing ORDI/USDT $2.40 $820,515 17:57:14 09/04/2026
42 Binance Binance ORDI/USDT $2.40 $820,486 17:56:54 09/04/2026
43 Zoomex Zoomex ORDI/USDT $2.39 $801,477 17:57:22 09/04/2026
44 EagleX EagleX ORDI/USDT $2.39 $784,287 18:00:15 09/04/2026
45 Tebbit Tebbit ORDI/USDT $2.39 $737,291 18:00:16 09/04/2026
46 Bitcastle Bitcastle ORDI/USDT $2.39 $736,062 18:00:19 09/04/2026
47 YUBIT YUBIT ORDI/USDT $2.39 $658,805 17:57:15 09/04/2026
48 BitradeX BitradeX ORDI/USDT $2.39 $643,848 17:57:17 09/04/2026
49 BloFin BloFin ORDI/USDT $2.40 $630,452 17:45:11 09/04/2026
50 MGBX MGBX ORDI/USDT $2.39 $570,521 18:00:16 09/04/2026
51 EasiCoin EasiCoin ORDI/USDT $2.39 $564,894 18:00:16 09/04/2026
52 Ju.com Ju.com ORDI/USDT $2.40 $541,131 18:00:10 09/04/2026
53 MEXC MEXC ORDI/USDT $2.40 $467,942 17:54:16 09/04/2026
54 AstralX AstralX ORDI/USDT $2.39 $457,964 18:00:17 09/04/2026
55 Pionex Pionex ORDI/USDT $2.39 $445,822 17:57:15 09/04/2026
56 Hotcoin Hotcoin ORDI/USDT $2.40 $442,980 17:57:04 09/04/2026
57 HTX HTX ORDI/USDT $2.40 $432,630 17:57:15 09/04/2026
58 Phemex Phemex ORDI/USDT $2.39 $420,033 17:57:16 09/04/2026
59 Bitunix Bitunix ORDI/USDT $2.40 $416,699 17:54:15 09/04/2026
60 Bitbaby Bitbaby ORDI/USDT $2.39 $413,344 17:57:16 09/04/2026
61 BTCC BTCC ORDI/USDT $2.40 $410,409 17:57:09 09/04/2026
62 SunX SunX ORDI/USDT $2.39 $404,965 18:03:17 09/04/2026
63 Bitget Bitget ORDI/USDT $2.39 $399,528 17:54:16 09/04/2026
64 BitGW Exchange BitGW Exchange ORDI/USDT $2.40 $398,027 18:00:08 09/04/2026
65 Cofinex Cofinex ORDI/USDT $2.39 $376,964 18:00:17 09/04/2026
66 OKX OKX ORDI/USDT $2.40 $366,619 17:56:53 09/04/2026
67 Gems Trade Gems Trade ORDI/USDT $2.40 $366,618 17:57:09 09/04/2026
68 Hibt Hibt ORDI/USDT $2.40 $324,496 17:54:08 09/04/2026
69 HTX HTX ORDI/USDT $2.40 $323,030 17:59:54 09/04/2026
70 VOOX Exchange VOOX Exchange ORDI/USDT $2.39 $322,477 17:57:18 09/04/2026
71 OrangeX OrangeX ORDI/USDT $2.40 $321,937 17:57:10 09/04/2026
72 CoinW CoinW ORDI/USDT $2.40 $287,818 17:57:10 09/04/2026
73 EdgeX EdgeX ORDI/USD $2.39 $282,743 18:03:15 09/04/2026
74 Deepcoin Deepcoin ORDI/USDT $2.40 $265,495 17:57:11 09/04/2026
75 Coinlocally Coinlocally ORDI/USDT $2.39 $262,318 18:00:10 09/04/2026
76 Gate Gate ORDI/USDT $2.39 $236,872 17:54:19 09/04/2026
77 SuperEx SuperEx ORDI/USDT $2.39 $230,372 17:54:11 09/04/2026
78 Bitrue Bitrue ORDI/USDT $2.39 $203,734 17:57:16 09/04/2026
79 XXKK XXKK ORDI/USDT $2.38 $192,991 17:57:08 09/04/2026
80 LBank LBank ORDI/USDT $2.40 $183,017 17:57:12 09/04/2026
81 Phemex Phemex ORDI/USDT $2.40 $179,742 17:57:10 09/04/2026
82 MEXC MEXC ORDI/USDT $2.40 $178,288 17:51:11 09/04/2026
83 KuCoin KuCoin ORDI/USDT $2.40 $152,124 17:54:21 09/04/2026
84 Websea Websea ORDI/USDT $2.40 $134,042 17:54:12 09/04/2026
85 Gate Gate ORDI/USDT $2.40 $124,530 17:56:54 09/04/2026
86 Toobit Toobit ORDI/USDT $2.40 $123,450 17:57:09 09/04/2026
87 XT.COM XT.COM ORDI/USDT $2.40 $123,057 17:57:13 09/04/2026
88 Tebbit Tebbit ORDI/USDT $2.40 $122,636 18:00:10 09/04/2026
89 ASTX ASTX ORDI/USDT $2.40 $122,421 18:00:13 09/04/2026
90 Ekbit Ekbit ORDI/USDT $2.40 $122,277 18:00:09 09/04/2026
91 MGBX MGBX ORDI/USDT $2.40 $119,531 18:00:10 09/04/2026
92 BitKan BitKan ORDI/USDT $2.40 $118,603 18:00:10 09/04/2026
93 Koinbay Koinbay ORDI/USDC $2.43 $118,489 20:18:10 03/04/2026
94 MEXC MEXC ORDI/USDC $2.39 $113,862 17:54:16 09/04/2026
95 BlockFin BlockFin ORDI/USDT $2.40 $112,011 17:54:15 09/04/2026
96 Bitunix Bitunix ORDI/USDT $2.40 $100,370 17:54:11 09/04/2026
97 BVOX BVOX ORDI/USDT $2.40 $98,488.72 17:57:13 09/04/2026
98 4E 4E ORDI/USDT $2.39 $89,252.76 18:00:15 09/04/2026
99 LeveX LeveX ORDI/USDT $2.39 $77,719.98 18:00:16 09/04/2026
100 BingX BingX ORDI/USDT $2.40 $74,230.15 17:57:10 09/04/2026
101 Hyperliquid Hyperliquid ORDI/USD $2.40 $64,894.45 17:54:26 09/04/2026
102 Biconomy.com Biconomy.com ORDI/USDT $2.40 $64,653.68 17:57:10 09/04/2026
103 Bitget Bitget ORDI/USDT $2.40 $62,273.72 17:54:12 09/04/2026
104 Binance Binance ORDI/TRY $2.40 $57,973.93 17:56:54 09/04/2026
105 BigONE BigONE ORDI/USDT $2.41 $57,746.74 17:57:08 09/04/2026
106 BitTap BitTap ORDI/USDT $2.39 $56,725.83 18:00:17 09/04/2026
107 MEXC MEXC ORDI/USDC $2.40 $55,161.29 17:51:11 09/04/2026
108 Binance Binance ORDI/USDC $2.40 $54,451.97 17:56:42 09/04/2026
109 BTSE BTSE ORDI/USDT $2.40 $54,259.24 17:57:10 09/04/2026
110 Cofinex Cofinex ORDI/USDT $2.40 $50,558.23 18:00:08 09/04/2026
111 LeveX LeveX ORDI/USDC $2.39 $44,811.37 18:00:16 09/04/2026
112 Bitrue Bitrue ORDI/USDT $2.40 $43,740.90 17:57:08 09/04/2026
113 Bitrue Bitrue ORDI/XRP $2.40 $43,584.62 17:57:08 09/04/2026
114 Binance TR Binance TR ORDI/TRY $2.40 $39,875.99 17:57:09 09/04/2026
115 KCEX KCEX ORDI/USDT $2.40 $37,663.24 17:57:13 09/04/2026
116 BYDFi BYDFi ORDI/USDT $2.40 $34,072.63 18:00:08 09/04/2026
117 Pionex Pionex ORDI/BTC $2.39 $31,751.39 17:57:15 09/04/2026
118 Pionex Pionex ORDI/USDT $2.40 $31,081.12 17:57:11 09/04/2026
119 Aivora Exchange Aivora Exchange ORDI/USDT $2.34 $29,328.73 18:00:10 09/04/2026
120 KuCoin KuCoin ORDI/USDT $2.40 $28,151.04 17:56:53 09/04/2026
121 Picol Picol ORDI/USDT $2.40 $27,415.55 18:00:11 09/04/2026
122 Bybit Bybit ORDI/USDT $2.40 $20,459.34 17:54:11 09/04/2026
123 HyperPay Futures HyperPay Futures ORDI/USDT $2.39 $19,196.69 18:00:21 09/04/2026
124 BiFinance BiFinance ORDI/USDT $2.40 $18,013.15 17:57:09 09/04/2026
125 TGEX TGEX ORDI/USDT $2.18 $17,549.01 13:21:15 07/04/2026
126 Ekbit Ekbit ORDI/USDT $2.39 $17,396.44 18:00:16 09/04/2026
127 ASTX ASTX ORDI/USDT $2.39 $17,353.49 18:00:16 09/04/2026
128 SunX SunX ORDI/USDT $2.39 $16,247.88 18:00:18 09/04/2026
129 PrimeXBT PrimeXBT ORDI/USDT $2.39 $16,074.75 18:00:16 09/04/2026
130 Gate Gate ORDI/USDC $2.40 $13,922.78 17:56:54 09/04/2026
131 Coincall Coincall ORDI/USD $2.40 $12,310.17 18:00:16 09/04/2026
132 CoinEx CoinEx ORDI/USDT $2.39 $12,034.54 17:59:53 09/04/2026
133 Ulink Ulink ORDI/USDT $2.39 $11,596.39 18:00:19 09/04/2026
134 WEEX WEEX ORDI/USDC $2.40 $10,346.75 17:57:09 09/04/2026
135 WEEX WEEX ORDI/USDT $2.40 $10,305.05 17:57:09 09/04/2026
136 BitxEX BitxEX ORDI/USDT $2.39 $10,187.23 18:00:16 09/04/2026
137 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.41 $7,696.63 17:54:11 09/04/2026
138 BloFin BloFin ORDI/USDT $2.39 $7,632.46 17:57:16 09/04/2026
139 Bit2Me Bit2Me ORDI/USDC $2.40 $5,987.11 17:57:09 09/04/2026
140 Reku Reku ORDI/IDR $2.40 $4,703.27 17:54:11 09/04/2026
141 TGEX TGEX ORDI/USDT $2.18 $4,222.90 13:15:11 07/04/2026
142 DigiFinex DigiFinex ORDI/USDT $2.40 $4,063.29 18:00:10 09/04/2026
143 dYdX v4 dYdX v4 ORDI/USD $2.40 $3,028.29 18:01:24 09/04/2026
144 Bitlo Bitlo ORDI/TRY $2.39 $1,533.28 17:57:13 09/04/2026
145 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $2.38 $1,213.12 18:00:15 09/04/2026
146 CoinDCX CoinDCX ORDI/INR $2.55 $1,067.71 17:57:08 09/04/2026
147 TRIV TRIV ORDI/IDR $2.40 $958.55 18:00:13 09/04/2026
148 TRIV TRIV ORDI/USDT $2.40 $956.25 18:00:13 09/04/2026
149 CoinDCX CoinDCX ORDI/USDT $2.40 $844.56 17:57:08 09/04/2026
150 Paradex Paradex ORDI/USD $2.44 $603.86 18:00:15 09/04/2026
151 Flipster Flipster ORDI/USDT $2.40 $340.40 18:00:16 09/04/2026
152 Tokocrypto Tokocrypto ORDI/USDT $2.40 $134.22 17:57:08 09/04/2026
153 Coins.ph Coins.ph ORDI/PHP $6.57 $72.68 18:00:10 09/04/2026
154 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.40 $43.41 17:57:16 09/04/2026
155 Binance TH Binance TH ORDI/USDT $2.40 $42.68 17:57:09 09/04/2026
156 CEX.IO CEX.IO ORDI/USD $2.40 $31.66 17:57:11 09/04/2026
157 CEX.IO CEX.IO ORDI/USDT $2.40 $20.27 17:57:11 09/04/2026
158 ZebPay ZebPay ORDI/INR $2.57 $8.22 18:00:11 09/04/2026
159 Poloniex Poloniex ORDI/USDT $2.33 $0.1244 17:59:53 09/04/2026
160 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03300 18:00:16 09/04/2026
161 OKX OKX ORDI/USD $2.46 $0 17:56:24 09/04/2026
162 Bybit Bybit ORDI/USDC $2.46 $0 17:54:11 09/04/2026
163 NovaDAX NovaDAX ORDI/BRL $2.35 $0 18:00:08 09/04/2026
164 Tokocrypto Tokocrypto ORDI/USDC $2.40 $0 17:57:08 09/04/2026
165 digitalexchange.id digitalexchange.id ORDI/IDR $2.39 $0 18:00:10 09/04/2026
166 Giottus Giottus ORDI/INR $2.70 $0 18:00:10 09/04/2026
167 Giottus Giottus ORDI/USDT $2.40 $0 18:00:10 09/04/2026
168 WOO X WOO X ORDI/USDT $2.39 $0 17:57:15 09/04/2026
169 WOO X WOO X ORDI/USDT $2.40 $0 17:57:11 09/04/2026
170 Aster Aster ORDI/USD $2.40 $0 17:54:15 09/04/2026
171 ONUS Pro ONUS Pro ORDI/USDT $2.40 $0 16:42:10 03/04/2026
172 ONUS Pro ONUS Pro ORDI/VNDC $2.40 $0 16:42:10 03/04/2026
173 Aevo Aevo ORDI/USD $2.39 $0 18:03:15 09/04/2026
174 ADEN ADEN ORDI/USDT $2.39 $0 18:03:47 09/04/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:18 09/04/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,007,806 với tỷ giá $2.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - CoinMarket.vn
4.8 trên 1017 đánh giá