Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.40 | $262,007,806 | 17:45:18 09/04/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.39 | $28,386,093 | 18:00:15 09/04/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,081,035 | 17:51:15 09/04/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.40 | $10,759,117 | 18:00:15 09/04/2026 |
| 5 |  NovaEx |
ORDI/USDT | $2.39 | $6,919,546 | 18:00:16 09/04/2026 |
| 6 |  B2Z Exchange |
ORDI/USD | $2.39 | $6,457,247 | 18:00:16 09/04/2026 |
| 7 |  BTSE |
ORDI/USDT | $2.39 | $6,432,384 | 17:57:15 09/04/2026 |
| 8 |  BITmarkets |
ORDI/USDT | $2.39 | $6,152,770 | 18:00:16 09/04/2026 |
| 9 |  Binance |
ORDI/USDT | $2.40 | $5,957,168 | 17:54:16 09/04/2026 |
| 10 |  OrangeX |
ORDI/USDT | $2.39 | $5,008,479 | 17:57:15 09/04/2026 |
| 11 |  DigiFinex |
ORDI/USDT | $2.39 | $3,922,821 | 18:00:15 09/04/2026 |
| 12 |  Hibt |
ORDI/USDT | $2.40 | $3,696,984 | 17:54:32 09/04/2026 |
| 13 |  IBIT Global |
ORDI/USDT | $2.39 | $2,949,389 | 18:00:17 09/04/2026 |
| 14 |  CoinW |
ORDI/USDT | $2.39 | $2,738,931 | 17:57:16 09/04/2026 |
| 15 |  Bybit |
ORDI/USDT | $2.40 | $2,670,334 | 17:54:16 09/04/2026 |
| 16 |  Millionero |
ORDI/USDT | $2.40 | $2,623,836 | 18:00:08 09/04/2026 |
| 17 |  CoinChief |
ORDI/USDT | $2.39 | $2,377,595 | 18:00:16 09/04/2026 |
| 18 |  FameEX |
ORDI/USDT | $2.39 | $2,256,726 | 17:57:18 09/04/2026 |
| 19 |  Hotcoin |
ORDI/USDT | $2.39 | $2,250,579 | 17:57:18 09/04/2026 |
| 20 |  AscendEX |
ORDI/USDT | $2.39 | $2,161,854 | 17:57:10 09/04/2026 |
| 21 | CoinP |
ORDI/USDT | $2.40 | $2,015,290 | 18:00:10 09/04/2026 |
| 22 |  BVOX |
ORDI/USDT | $2.39 | $1,950,265 | 17:57:15 09/04/2026 |
| 23 |  idax exchange |
ORDI/USDT | $2.39 | $1,882,683 | 18:00:16 09/04/2026 |
| 24 |  WHXEX |
ORDI/USDT | $2.39 | $1,882,314 | 17:57:16 09/04/2026 |
| 25 |  Ourbit |
ORDI/USDT | $2.39 | $1,821,830 | 17:57:15 09/04/2026 |
| 26 |  BiKing |
ORDI/USDT | $2.39 | $1,778,976 | 17:57:17 09/04/2026 |
| 27 |  Toobit |
ORDI/USDT | $2.39 | $1,705,407 | 17:57:15 09/04/2026 |
| 28 | Millionero |
ORDI/USDT | $2.39 | $1,682,927 | 18:00:15 09/04/2026 |
| 29 |  Coinlocally |
ORDI/USDT | $2.39 | $1,597,875 | 18:00:17 09/04/2026 |
| 30 |  YEX |
ORDI/USDT | $2.39 | $1,569,156 | 18:00:16 09/04/2026 |
| 31 |  KCEX |
ORDI/USDT | $2.39 | $1,503,153 | 17:57:15 09/04/2026 |
| 32 |  WhiteBIT |
ORDI/USDT | $2.41 | $1,481,608 | 17:54:15 09/04/2026 |
| 33 |  AlphaX |
ORDI/USDT | $2.39 | $1,461,104 | 18:00:19 09/04/2026 |
| 34 |  Biconomy.com |
ORDI/USDT | $2.39 | $1,409,655 | 17:57:15 09/04/2026 |
| 35 |  Tapbit |
ORDI/USDT | $2.39 | $1,356,873 | 17:57:15 09/04/2026 |
| 36 |  Deepcoin |
ORDI/USDT | $2.39 | $1,189,386 | 17:57:15 09/04/2026 |
| 37 |  BlockFin |
ORDI/USDT | $2.40 | $1,056,085 | 17:54:11 09/04/2026 |
| 38 |  Websea |
ORDI/USDT | $2.39 | $1,025,991 | 17:57:17 09/04/2026 |
| 39 |  BitMart |
ORDI/USDT | $2.40 | $923,527 | 17:57:10 09/04/2026 |
| 40 |  UZX |
ORDI/USDT | $2.39 | $850,925 | 17:57:15 09/04/2026 |
| 41 | BiKing |
ORDI/USDT | $2.40 | $820,515 | 17:57:14 09/04/2026 |
| 42 | Binance |
ORDI/USDT | $2.40 | $820,486 | 17:56:54 09/04/2026 |
| 43 |  Zoomex |
ORDI/USDT | $2.39 | $801,477 | 17:57:22 09/04/2026 |
| 44 |  EagleX |
ORDI/USDT | $2.39 | $784,287 | 18:00:15 09/04/2026 |
| 45 |  Tebbit |
ORDI/USDT | $2.39 | $737,291 | 18:00:16 09/04/2026 |
| 46 |  Bitcastle |
ORDI/USDT | $2.39 | $736,062 | 18:00:19 09/04/2026 |
| 47 |  YUBIT |
ORDI/USDT | $2.39 | $658,805 | 17:57:15 09/04/2026 |
| 48 |  BitradeX |
ORDI/USDT | $2.39 | $643,848 | 17:57:17 09/04/2026 |
| 49 |  BloFin |
ORDI/USDT | $2.40 | $630,452 | 17:45:11 09/04/2026 |
| 50 |  MGBX |
ORDI/USDT | $2.39 | $570,521 | 18:00:16 09/04/2026 |
| 51 |  EasiCoin |
ORDI/USDT | $2.39 | $564,894 | 18:00:16 09/04/2026 |
| 52 |  Ju.com |
ORDI/USDT | $2.40 | $541,131 | 18:00:10 09/04/2026 |
| 53 |  MEXC |
ORDI/USDT | $2.40 | $467,942 | 17:54:16 09/04/2026 |
| 54 |  AstralX |
ORDI/USDT | $2.39 | $457,964 | 18:00:17 09/04/2026 |
| 55 |  Pionex |
ORDI/USDT | $2.39 | $445,822 | 17:57:15 09/04/2026 |
| 56 | Hotcoin |
ORDI/USDT | $2.40 | $442,980 | 17:57:04 09/04/2026 |
| 57 |  HTX |
ORDI/USDT | $2.40 | $432,630 | 17:57:15 09/04/2026 |
| 58 |  Phemex |
ORDI/USDT | $2.39 | $420,033 | 17:57:16 09/04/2026 |
| 59 |  Bitunix |
ORDI/USDT | $2.40 | $416,699 | 17:54:15 09/04/2026 |
| 60 |  Bitbaby |
ORDI/USDT | $2.39 | $413,344 | 17:57:16 09/04/2026 |
| 61 |  BTCC |
ORDI/USDT | $2.40 | $410,409 | 17:57:09 09/04/2026 |
| 62 |  SunX |
ORDI/USDT | $2.39 | $404,965 | 18:03:17 09/04/2026 |
| 63 |  Bitget |
ORDI/USDT | $2.39 | $399,528 | 17:54:16 09/04/2026 |
| 64 |  BitGW Exchange |
ORDI/USDT | $2.40 | $398,027 | 18:00:08 09/04/2026 |
| 65 |  Cofinex |
ORDI/USDT | $2.39 | $376,964 | 18:00:17 09/04/2026 |
| 66 |  OKX |
ORDI/USDT | $2.40 | $366,619 | 17:56:53 09/04/2026 |
| 67 |  Gems Trade |
ORDI/USDT | $2.40 | $366,618 | 17:57:09 09/04/2026 |
| 68 | Hibt |
ORDI/USDT | $2.40 | $324,496 | 17:54:08 09/04/2026 |
| 69 | HTX |
ORDI/USDT | $2.40 | $323,030 | 17:59:54 09/04/2026 |
| 70 |  VOOX Exchange |
ORDI/USDT | $2.39 | $322,477 | 17:57:18 09/04/2026 |
| 71 | OrangeX |
ORDI/USDT | $2.40 | $321,937 | 17:57:10 09/04/2026 |
| 72 | CoinW |
ORDI/USDT | $2.40 | $287,818 | 17:57:10 09/04/2026 |
| 73 |  EdgeX |
ORDI/USD | $2.39 | $282,743 | 18:03:15 09/04/2026 |
| 74 | Deepcoin |
ORDI/USDT | $2.40 | $265,495 | 17:57:11 09/04/2026 |
| 75 | Coinlocally |
ORDI/USDT | $2.39 | $262,318 | 18:00:10 09/04/2026 |
| 76 |  Gate |
ORDI/USDT | $2.39 | $236,872 | 17:54:19 09/04/2026 |
| 77 |  SuperEx |
ORDI/USDT | $2.39 | $230,372 | 17:54:11 09/04/2026 |
| 78 |  Bitrue |
ORDI/USDT | $2.39 | $203,734 | 17:57:16 09/04/2026 |
| 79 |  XXKK |
ORDI/USDT | $2.38 | $192,991 | 17:57:08 09/04/2026 |
| 80 |  LBank |
ORDI/USDT | $2.40 | $183,017 | 17:57:12 09/04/2026 |
| 81 | Phemex |
ORDI/USDT | $2.40 | $179,742 | 17:57:10 09/04/2026 |
| 82 | MEXC |
ORDI/USDT | $2.40 | $178,288 | 17:51:11 09/04/2026 |
| 83 |  KuCoin |
ORDI/USDT | $2.40 | $152,124 | 17:54:21 09/04/2026 |
| 84 | Websea |
ORDI/USDT | $2.40 | $134,042 | 17:54:12 09/04/2026 |
| 85 | Gate |
ORDI/USDT | $2.40 | $124,530 | 17:56:54 09/04/2026 |
| 86 | Toobit |
ORDI/USDT | $2.40 | $123,450 | 17:57:09 09/04/2026 |
| 87 |  XT.COM |
ORDI/USDT | $2.40 | $123,057 | 17:57:13 09/04/2026 |
| 88 | Tebbit |
ORDI/USDT | $2.40 | $122,636 | 18:00:10 09/04/2026 |
| 89 |  ASTX |
ORDI/USDT | $2.40 | $122,421 | 18:00:13 09/04/2026 |
| 90 |  Ekbit |
ORDI/USDT | $2.40 | $122,277 | 18:00:09 09/04/2026 |
| 91 | MGBX |
ORDI/USDT | $2.40 | $119,531 | 18:00:10 09/04/2026 |
| 92 |  BitKan |
ORDI/USDT | $2.40 | $118,603 | 18:00:10 09/04/2026 |
| 93 | Koinbay |
ORDI/USDC | $2.43 | $118,489 | 20:18:10 03/04/2026 |
| 94 | MEXC |
ORDI/USDC | $2.39 | $113,862 | 17:54:16 09/04/2026 |
| 95 | BlockFin |
ORDI/USDT | $2.40 | $112,011 | 17:54:15 09/04/2026 |
| 96 | Bitunix |
ORDI/USDT | $2.40 | $100,370 | 17:54:11 09/04/2026 |
| 97 | BVOX |
ORDI/USDT | $2.40 | $98,488.72 | 17:57:13 09/04/2026 |
| 98 |  4E |
ORDI/USDT | $2.39 | $89,252.76 | 18:00:15 09/04/2026 |
| 99 |  LeveX |
ORDI/USDT | $2.39 | $77,719.98 | 18:00:16 09/04/2026 |
| 100 |  BingX |
ORDI/USDT | $2.40 | $74,230.15 | 17:57:10 09/04/2026 |
| 101 |  Hyperliquid |
ORDI/USD | $2.40 | $64,894.45 | 17:54:26 09/04/2026 |
| 102 | Biconomy.com |
ORDI/USDT | $2.40 | $64,653.68 | 17:57:10 09/04/2026 |
| 103 | Bitget |
ORDI/USDT | $2.40 | $62,273.72 | 17:54:12 09/04/2026 |
| 104 | Binance |
ORDI/TRY | $2.40 | $57,973.93 | 17:56:54 09/04/2026 |
| 105 |  BigONE |
ORDI/USDT | $2.41 | $57,746.74 | 17:57:08 09/04/2026 |
| 106 |  BitTap |
ORDI/USDT | $2.39 | $56,725.83 | 18:00:17 09/04/2026 |
| 107 | MEXC |
ORDI/USDC | $2.40 | $55,161.29 | 17:51:11 09/04/2026 |
| 108 | Binance |
ORDI/USDC | $2.40 | $54,451.97 | 17:56:42 09/04/2026 |
| 109 | BTSE |
ORDI/USDT | $2.40 | $54,259.24 | 17:57:10 09/04/2026 |
| 110 | Cofinex |
ORDI/USDT | $2.40 | $50,558.23 | 18:00:08 09/04/2026 |
| 111 | LeveX |
ORDI/USDC | $2.39 | $44,811.37 | 18:00:16 09/04/2026 |
| 112 | Bitrue |
ORDI/USDT | $2.40 | $43,740.90 | 17:57:08 09/04/2026 |
| 113 | Bitrue |
ORDI/XRP | $2.40 | $43,584.62 | 17:57:08 09/04/2026 |
| 114 |  Binance TR |
ORDI/TRY | $2.40 | $39,875.99 | 17:57:09 09/04/2026 |
| 115 | KCEX |
ORDI/USDT | $2.40 | $37,663.24 | 17:57:13 09/04/2026 |
| 116 |  BYDFi |
ORDI/USDT | $2.40 | $34,072.63 | 18:00:08 09/04/2026 |
| 117 | Pionex |
ORDI/BTC | $2.39 | $31,751.39 | 17:57:15 09/04/2026 |
| 118 | Pionex |
ORDI/USDT | $2.40 | $31,081.12 | 17:57:11 09/04/2026 |
| 119 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,328.73 | 18:00:10 09/04/2026 |
| 120 | KuCoin |
ORDI/USDT | $2.40 | $28,151.04 | 17:56:53 09/04/2026 |
| 121 |  Picol |
ORDI/USDT | $2.40 | $27,415.55 | 18:00:11 09/04/2026 |
| 122 | Bybit |
ORDI/USDT | $2.40 | $20,459.34 | 17:54:11 09/04/2026 |
| 123 |  HyperPay Futures |
ORDI/USDT | $2.39 | $19,196.69 | 18:00:21 09/04/2026 |
| 124 |  BiFinance |
ORDI/USDT | $2.40 | $18,013.15 | 17:57:09 09/04/2026 |
| 125 |  TGEX |
ORDI/USDT | $2.18 | $17,549.01 | 13:21:15 07/04/2026 |
| 126 | Ekbit |
ORDI/USDT | $2.39 | $17,396.44 | 18:00:16 09/04/2026 |
| 127 | ASTX |
ORDI/USDT | $2.39 | $17,353.49 | 18:00:16 09/04/2026 |
| 128 |  SunX |
ORDI/USDT | $2.39 | $16,247.88 | 18:00:18 09/04/2026 |
| 129 |  PrimeXBT |
ORDI/USDT | $2.39 | $16,074.75 | 18:00:16 09/04/2026 |
| 130 | Gate |
ORDI/USDC | $2.40 | $13,922.78 | 17:56:54 09/04/2026 |
| 131 |  Coincall |
ORDI/USD | $2.40 | $12,310.17 | 18:00:16 09/04/2026 |
| 132 |  CoinEx |
ORDI/USDT | $2.39 | $12,034.54 | 17:59:53 09/04/2026 |
| 133 |  Ulink |
ORDI/USDT | $2.39 | $11,596.39 | 18:00:19 09/04/2026 |
| 134 |  WEEX |
ORDI/USDC | $2.40 | $10,346.75 | 17:57:09 09/04/2026 |
| 135 | WEEX |
ORDI/USDT | $2.40 | $10,305.05 | 17:57:09 09/04/2026 |
| 136 |  BitxEX |
ORDI/USDT | $2.39 | $10,187.23 | 18:00:16 09/04/2026 |
| 137 |  Crypto.com Exchange |
ORDI/USD | $2.41 | $7,696.63 | 17:54:11 09/04/2026 |
| 138 | BloFin |
ORDI/USDT | $2.39 | $7,632.46 | 17:57:16 09/04/2026 |
| 139 |  Bit2Me |
ORDI/USDC | $2.40 | $5,987.11 | 17:57:09 09/04/2026 |
| 140 |  Reku |
ORDI/IDR | $2.40 | $4,703.27 | 17:54:11 09/04/2026 |
| 141 | TGEX |
ORDI/USDT | $2.18 | $4,222.90 | 13:15:11 07/04/2026 |
| 142 | DigiFinex |
ORDI/USDT | $2.40 | $4,063.29 | 18:00:10 09/04/2026 |
| 143 |  dYdX v4 |
ORDI/USD | $2.40 | $3,028.29 | 18:01:24 09/04/2026 |
| 144 |  Bitlo |
ORDI/TRY | $2.39 | $1,533.28 | 17:57:13 09/04/2026 |
| 145 |  Coinbase International Exchange |
ORDI/USDC | $2.38 | $1,213.12 | 18:00:15 09/04/2026 |
| 146 |  CoinDCX |
ORDI/INR | $2.55 | $1,067.71 | 17:57:08 09/04/2026 |
| 147 |  TRIV |
ORDI/IDR | $2.40 | $958.55 | 18:00:13 09/04/2026 |
| 148 | TRIV |
ORDI/USDT | $2.40 | $956.25 | 18:00:13 09/04/2026 |
| 149 | CoinDCX |
ORDI/USDT | $2.40 | $844.56 | 17:57:08 09/04/2026 |
| 150 |  Paradex |
ORDI/USD | $2.44 | $603.86 | 18:00:15 09/04/2026 |
| 151 |  Flipster |
ORDI/USDT | $2.40 | $340.40 | 18:00:16 09/04/2026 |
| 152 |  Tokocrypto |
ORDI/USDT | $2.40 | $134.22 | 17:57:08 09/04/2026 |
| 153 |  Coins.ph |
ORDI/PHP | $6.57 | $72.68 | 18:00:10 09/04/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $2.40 | $43.41 | 17:57:16 09/04/2026 |
| 155 |  Binance TH |
ORDI/USDT | $2.40 | $42.68 | 17:57:09 09/04/2026 |
| 156 |  CEX.IO |
ORDI/USD | $2.40 | $31.66 | 17:57:11 09/04/2026 |
| 157 | CEX.IO |
ORDI/USDT | $2.40 | $20.27 | 17:57:11 09/04/2026 |
| 158 |  ZebPay |
ORDI/INR | $2.57 | $8.22 | 18:00:11 09/04/2026 |
| 159 |  Poloniex |
ORDI/USDT | $2.33 | $0.1244 | 17:59:53 09/04/2026 |
| 160 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 18:00:16 09/04/2026 |
| 161 | OKX |
ORDI/USD | $2.46 | $0 | 17:56:24 09/04/2026 |
| 162 | Bybit |
ORDI/USDC | $2.46 | $0 | 17:54:11 09/04/2026 |
| 163 |  NovaDAX |
ORDI/BRL | $2.35 | $0 | 18:00:08 09/04/2026 |
| 164 | Tokocrypto |
ORDI/USDC | $2.40 | $0 | 17:57:08 09/04/2026 |
| 165 |  digitalexchange.id |
ORDI/IDR | $2.39 | $0 | 18:00:10 09/04/2026 |
| 166 |  Giottus |
ORDI/INR | $2.70 | $0 | 18:00:10 09/04/2026 |
| 167 | Giottus |
ORDI/USDT | $2.40 | $0 | 18:00:10 09/04/2026 |
| 168 |  WOO X |
ORDI/USDT | $2.39 | $0 | 17:57:15 09/04/2026 |
| 169 | WOO X |
ORDI/USDT | $2.40 | $0 | 17:57:11 09/04/2026 |
| 170 |  Aster |
ORDI/USD | $2.40 | $0 | 17:54:15 09/04/2026 |
| 171 |  ONUS Pro |
ORDI/USDT | $2.40 | $0 | 16:42:10 03/04/2026 |
| 172 | ONUS Pro |
ORDI/VNDC | $2.40 | $0 | 16:42:10 03/04/2026 |
| 173 |  Aevo |
ORDI/USD | $2.39 | $0 | 18:03:15 09/04/2026 |
| 174 |  ADEN |
ORDI/USDT | $2.39 | $0 | 18:03:47 09/04/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:18 09/04/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,007,806 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.