Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $9.28 | $1,236,953,138 | 17:57:23 05/08/2025 |
| 2 |  Skybit |
ORDI/USDT | $9.31 | $72,698,727 | 18:00:08 05/08/2025 |
| 3 |  SAFEX |
ORDI/USDT | $9.27 | $71,882,351 | 17:57:15 05/08/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $9.27 | $42,676,371 | 17:57:16 05/08/2025 |
| 5 |  Binance |
ORDI/USDT | $9.29 | $41,232,340 | 17:54:16 05/08/2025 |
| 6 |  OKX |
ORDI/USDT | $9.29 | $34,929,947 | 17:55:39 05/08/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $9.27 | $33,758,650 | 17:57:15 05/08/2025 |
| 8 |  CoinP |
ORDI/USDT | $9.31 | $25,614,695 | 18:00:15 05/08/2025 |
| 9 |  Top.one |
ORDI/USDT | $9.29 | $25,588,484 | 18:03:16 05/08/2025 |
| 10 |  Deepcoin |
ORDI/USDT | $9.27 | $24,308,222 | 17:57:15 05/08/2025 |
| 11 |  JuCoin |
ORDI/USDT | $9.29 | $24,119,528 | 17:51:17 05/08/2025 |
| 12 |  Hibt |
ORDI/USDT | $9.30 | $21,159,544 | 17:54:26 05/08/2025 |
| 13 |  KCEX |
ORDI/USDT | $9.27 | $20,670,838 | 17:57:16 05/08/2025 |
| 14 |  Nivex |
ORDI/USDT | $9.30 | $20,095,216 | 18:00:25 05/08/2025 |
| 15 |  Koinbay |
ORDI/USDT | $27.04 | $19,084,739 | 17:54:15 05/08/2025 |
| 16 |  FameEX |
ORDI/USDT | $9.27 | $18,330,203 | 17:57:17 05/08/2025 |
| 17 |  MEXC |
ORDI/USDT | $9.29 | $16,230,050 | 17:54:17 05/08/2025 |
| 18 |  BitonEx |
ORDI/USDT | $9.31 | $15,674,257 | 18:00:10 05/08/2025 |
| 19 |  Bybit |
ORDI/USDT | $9.28 | $14,794,905 | 17:54:17 05/08/2025 |
| 20 |  GaiaEx |
ORDI/USDT | $9.30 | $14,668,154 | 18:00:20 05/08/2025 |
| 21 |  BTSE |
ORDI/USDT | $9.27 | $14,648,179 | 17:57:17 05/08/2025 |
| 22 |  BITmarkets |
ORDI/USDT | $9.27 | $14,646,257 | 17:57:15 05/08/2025 |
| 23 |  B2Z Exchange |
ORDI/USD | $9.31 | $14,150,447 | 18:00:16 05/08/2025 |
| 24 |  IBIT Global |
ORDI/USDT | $9.31 | $14,010,225 | 18:00:17 05/08/2025 |
| 25 |  BiKing |
ORDI/USDT | $9.31 | $12,749,931 | 18:00:18 05/08/2025 |
| 26 |  CoinW |
ORDI/USDT | $9.28 | $11,314,131 | 17:57:18 05/08/2025 |
| 27 |  Bitget |
ORDI/USDT | $9.30 | $10,599,610 | 17:51:17 05/08/2025 |
| 28 |  Millionero |
ORDI/USDT | $9.29 | $9,978,329 | 17:57:07 05/08/2025 |
| 29 | Millionero |
ORDI/USDT | $9.28 | $8,504,888 | 17:57:15 05/08/2025 |
| 30 |  BVOX |
ORDI/USDT | $9.27 | $8,251,085 | 17:57:16 05/08/2025 |
| 31 | Skybit |
ORDI/USDT | $9.30 | $7,452,912 | 18:00:16 05/08/2025 |
| 32 | CoinP |
ORDI/USDT | $9.31 | $7,021,276 | 18:00:07 05/08/2025 |
| 33 |  Websea |
ORDI/USDT | $9.28 | $6,862,312 | 17:57:18 05/08/2025 |
| 34 |  EasiCoin |
ORDI/USDT | $9.31 | $6,543,713 | 18:00:16 05/08/2025 |
| 35 |  Bitrue |
ORDI/USDT | $9.27 | $6,434,437 | 17:57:17 05/08/2025 |
| 36 | Binance |
ORDI/USDT | $9.28 | $6,272,491 | 17:56:42 05/08/2025 |
| 37 | BiKing |
ORDI/USDT | $9.31 | $6,244,481 | 18:00:10 05/08/2025 |
| 38 |  Yex |
ORDI/USDT | $9.27 | $6,107,577 | 17:57:16 05/08/2025 |
| 39 |  Bitunix |
ORDI/USDT | $9.27 | $6,072,956 | 17:57:16 05/08/2025 |
| 40 |  WhiteBIT |
ORDI/USDT | $9.28 | $5,876,408 | 17:57:15 05/08/2025 |
| 41 |  Hotcoin |
ORDI/USDT | $9.27 | $5,647,096 | 17:48:19 05/08/2025 |
| 42 |  Coinlocally |
ORDI/USDT | $9.30 | $5,408,705 | 18:00:21 05/08/2025 |
| 43 |  BitradeX |
ORDI/USDT | $9.28 | $5,070,146 | 17:48:15 05/08/2025 |
| 44 |  OrangeX |
ORDI/USDT | $9.27 | $4,994,912 | 17:57:16 05/08/2025 |
| 45 |  Darkex Exchange |
ORDI/USDT | $9.31 | $4,983,911 | 18:00:20 05/08/2025 |
| 46 |  Zedxion Exchange |
ORDI/USDT | $9.31 | $4,797,832 | 18:00:17 05/08/2025 |
| 47 | Binance |
ORDI/USDC | $9.29 | $4,446,534 | 17:54:16 05/08/2025 |
| 48 |  Zoomex |
ORDI/USDT | $9.27 | $4,438,934 | 17:57:21 05/08/2025 |
| 49 |  Gate |
ORDI/USDT | $9.27 | $4,362,882 | 17:57:19 05/08/2025 |
| 50 |  Toobit |
ORDI/USDT | $9.27 | $4,284,527 | 17:57:17 05/08/2025 |
| 51 |  Coinstore |
ORDI/USDT | $9.31 | $4,180,266 | 17:51:08 05/08/2025 |
| 52 |  Tapbit |
ORDI/USDT | $9.27 | $3,900,641 | 17:57:15 05/08/2025 |
| 53 |  WEEX |
ORDI/USDT | $9.27 | $3,738,805 | 17:57:17 05/08/2025 |
| 54 |  MGBX |
ORDI/USDT | $9.27 | $3,727,721 | 17:57:17 05/08/2025 |
| 55 | Gate |
ORDI/USDT | $9.28 | $3,596,412 | 17:56:54 05/08/2025 |
| 56 | MEXC |
ORDI/USDT | $9.31 | $3,372,978 | 17:54:08 05/08/2025 |
| 57 |  XXKK |
ORDI/USDT | $9.31 | $3,308,003 | 18:00:09 05/08/2025 |
| 58 |  Biconomy.com |
ORDI/USDT | $9.27 | $3,155,641 | 17:48:16 05/08/2025 |
| 59 | OKX |
ORDI/USDT | $9.29 | $3,121,666 | 17:56:54 05/08/2025 |
| 60 | Deepcoin |
ORDI/USDT | $9.29 | $3,106,884 | 17:57:09 05/08/2025 |
| 61 |  Pionex |
ORDI/USDT | $9.27 | $3,106,529 | 17:57:16 05/08/2025 |
| 62 |  4E |
ORDI/USDT | $9.31 | $3,106,087 | 18:00:07 05/08/2025 |
| 63 |  HTX |
ORDI/USDT | $9.29 | $2,817,771 | 17:59:24 05/08/2025 |
| 64 |  AscendEX |
ORDI/USDT | $9.32 | $2,287,139 | 17:48:09 05/08/2025 |
| 65 | Hibt |
ORDI/USDT | $9.30 | $2,255,866 | 17:54:11 05/08/2025 |
| 66 | HTX |
ORDI/USDT | $9.30 | $2,232,004 | 17:51:20 05/08/2025 |
| 67 |  UZX |
ORDI/USDT | $9.27 | $2,135,134 | 17:57:15 05/08/2025 |
| 68 |  BYEX |
ORDI/USDT | $9.31 | $1,603,627 | 18:00:20 05/08/2025 |
| 69 |  BlockFin |
ORDI/USDT | $9.30 | $1,563,342 | 18:00:23 05/08/2025 |
| 70 |  LBank |
ORDI/USDT | $9.28 | $1,455,436 | 17:57:16 05/08/2025 |
| 71 |  VOOX Exchange |
ORDI/USDT | $9.27 | $1,400,985 | 17:57:19 05/08/2025 |
| 72 |  Ourbit |
ORDI/USDT | $9.27 | $1,337,205 | 17:57:17 05/08/2025 |
| 73 | Bybit |
ORDI/USDT | $9.29 | $1,283,415 | 17:51:08 05/08/2025 |
| 74 | JuCoin |
ORDI/USDT | $9.29 | $1,199,207 | 17:51:08 05/08/2025 |
| 75 |  Bitcastle |
ORDI/USDT | $9.30 | $1,181,723 | 18:00:19 05/08/2025 |
| 76 | OrangeX |
ORDI/USDT | $9.29 | $1,180,838 | 17:57:10 05/08/2025 |
| 77 |  XT.COM |
ORDI/USDT | $9.28 | $1,176,513 | 17:57:09 05/08/2025 |
| 78 |  BYDFi |
ORDI/USDT | $9.28 | $1,135,597 | 17:57:17 05/08/2025 |
| 79 |  Phemex |
ORDI/USDT | $9.27 | $1,065,456 | 17:57:16 05/08/2025 |
| 80 | Toobit |
ORDI/USDT | $9.28 | $961,510 | 17:57:11 05/08/2025 |
| 81 |  KuCoin |
ORDI/USDT | $9.30 | $957,700 | 17:39:18 05/08/2025 |
| 82 | CoinW |
ORDI/USDT | $9.28 | $925,330 | 17:57:11 05/08/2025 |
| 83 | Tapbit |
ORDI/USDT | $9.28 | $915,931 | 17:57:10 05/08/2025 |
| 84 |  CoinCatch |
ORDI/USDT | $9.29 | $875,517 | 18:00:15 05/08/2025 |
| 85 | Coinlocally |
ORDI/USDT | $9.30 | $785,282 | 18:00:07 05/08/2025 |
| 86 | Bitget |
ORDI/USDT | $9.32 | $778,961 | 17:54:08 05/08/2025 |
| 87 |  CEEX exchange |
ORDI/USDT | $9.29 | $760,488 | 18:00:07 05/08/2025 |
| 88 | MGBX |
ORDI/USDT | $9.30 | $748,710 | 17:57:12 05/08/2025 |
| 89 | Binance |
ORDI/USDC | $9.28 | $696,629 | 17:56:54 05/08/2025 |
| 90 | Hotcoin |
ORDI/USDT | $9.29 | $649,340 | 17:59:34 05/08/2025 |
| 91 |  SpireX |
ORDI/USDC | $9.28 | $588,038 | 17:57:10 05/08/2025 |
| 92 | MEXC |
ORDI/USDC | $9.29 | $517,082 | 17:54:17 05/08/2025 |
| 93 |  Hyperliquid |
ORDI/USD | $9.28 | $515,371 | 17:57:16 05/08/2025 |
| 94 | KCEX |
ORDI/USDT | $9.28 | $509,609 | 17:57:12 05/08/2025 |
| 95 | Gate |
ORDI/USDC | $9.28 | $473,242 | 17:56:54 05/08/2025 |
| 96 | Bitunix |
ORDI/USDT | $9.28 | $470,297 | 17:57:11 05/08/2025 |
| 97 |  RabbitX |
ORDI/USD | $9.31 | $451,489 | 18:03:16 05/08/2025 |
| 98 | KuCoin |
ORDI/USDT | $9.30 | $417,472 | 17:59:53 05/08/2025 |
| 99 |  HKD.com |
ORDI/USDT | $9.29 | $373,378 | 18:00:11 05/08/2025 |
| 100 |  BTCC |
ORDI/USDT | $9.28 | $357,380 | 17:57:12 05/08/2025 |
| 101 |  BitKan |
ORDI/USDT | $9.30 | $353,803 | 18:00:08 05/08/2025 |
| 102 | Websea |
ORDI/USDT | $9.28 | $345,119 | 17:48:08 05/08/2025 |
| 103 | Biconomy.com |
ORDI/USDT | $9.28 | $308,920 | 17:48:11 05/08/2025 |
| 104 |  Aivora Exchange |
ORDI/USDT | $9.30 | $307,521 | 18:00:09 05/08/2025 |
| 105 |  BloFin |
ORDI/USDT | $9.29 | $299,817 | 17:54:17 05/08/2025 |
| 106 | BTSE |
ORDI/USDT | $9.28 | $296,327 | 17:48:09 05/08/2025 |
| 107 | BVOX |
ORDI/USDT | $9.28 | $286,780 | 17:57:12 05/08/2025 |
| 108 |  LeveX |
ORDI/USDT | $9.31 | $277,101 | 18:00:16 05/08/2025 |
| 109 | Koinbay |
ORDI/USDT | $9.30 | $273,583 | 17:54:13 05/08/2025 |
| 110 | SpireX |
ORDI/USDT | $9.28 | $272,783 | 17:57:10 05/08/2025 |
| 111 |  BitMart |
ORDI/USDT | $9.29 | $272,636 | 17:57:09 05/08/2025 |
| 112 | GaiaEx |
ORDI/USDT | $9.30 | $272,348 | 18:00:08 05/08/2025 |
| 113 | Zedxion Exchange |
ORDI/USDT | $9.30 | $272,339 | 18:00:08 05/08/2025 |
| 114 | BYDFi |
ORDI/USDT | $9.30 | $210,574 | 18:00:07 05/08/2025 |
| 115 | Pionex |
ORDI/USDT | $9.29 | $210,054 | 17:57:09 05/08/2025 |
| 116 | TruBit Pro Exchange |
ORDI/USDT | $9.28 | $202,182 | 17:57:10 05/08/2025 |
| 117 | Bitrue |
ORDI/XRP | $9.28 | $194,317 | 17:57:08 05/08/2025 |
| 118 |  BingX |
ORDI/USDT | $9.27 | $193,926 | 17:48:10 05/08/2025 |
| 119 | Bitrue |
ORDI/USDT | $9.28 | $170,225 | 17:57:08 05/08/2025 |
| 120 |  Crypto.com Exchange |
ORDI/USD | $9.29 | $158,949 | 17:42:18 05/08/2025 |
| 121 |  Coinbase International Exchange |
ORDI/USDC | $9.29 | $148,439 | 18:00:16 05/08/2025 |
| 122 | BlockFin |
ORDI/USDT | $9.31 | $148,147 | 18:00:09 05/08/2025 |
| 123 |  WOO X |
ORDI/USDT | $9.29 | $144,484 | 17:51:16 05/08/2025 |
| 124 | Phemex |
ORDI/USDT | $9.29 | $125,463 | 17:57:12 05/08/2025 |
| 125 |  SuperEx |
ORDI/USDT | $9.31 | $119,059 | 17:57:09 05/08/2025 |
| 126 |  BigONE |
ORDI/USDT | $9.29 | $115,017 | 17:51:07 05/08/2025 |
| 127 | Pionex |
ORDI/BTC | $9.28 | $104,249 | 17:57:16 05/08/2025 |
| 128 | BloFin |
ORDI/USDT | $9.31 | $100,908 | 17:54:09 05/08/2025 |
| 129 |  Coincall |
ORDI/USD | $9.29 | $83,133.67 | 18:03:16 05/08/2025 |
| 130 |  ONUS Pro |
ORDI/VNDC | $9.27 | $81,522.47 | 17:57:16 05/08/2025 |
| 131 |  Bit2Me |
ORDI/USDC | $9.28 | $77,503.12 | 17:48:11 05/08/2025 |
| 132 | Binance |
ORDI/TRY | $9.28 | $77,259.29 | 17:56:42 05/08/2025 |
| 133 | LeveX |
ORDI/USDC | $9.31 | $71,872.67 | 18:00:16 05/08/2025 |
| 134 | Gate |
ORDI/USDT | $9.29 | $52,281.00 | 17:54:50 05/08/2025 |
| 135 |  Binance TR |
ORDI/TRY | $9.28 | $49,000.81 | 17:57:10 05/08/2025 |
| 136 |  BIT |
ORDI/USDT | $9.29 | $48,717.35 | 17:52:28 05/08/2025 |
| 137 | BIT |
ORDI/USDT | $9.28 | $43,048.99 | 17:57:43 05/08/2025 |
| 138 |  Tokenize Xchange |
ORDI/USD | $9.21 | $41,433.35 | 18:00:09 05/08/2025 |
| 139 |  BiFinance |
ORDI/USDT | $9.28 | $39,528.00 | 17:57:10 05/08/2025 |
| 140 |  Bitvavo |
ORDI/EUR | $9.27 | $32,309.08 | 17:57:11 05/08/2025 |
| 141 |  CoinEx |
ORDI/USDT | $9.33 | $32,005.69 | 17:59:23 05/08/2025 |
| 142 | DigiFinex |
ORDI/USDT | $9.29 | $31,861.80 | 17:57:08 05/08/2025 |
| 143 | Crypto.com Exchange |
ORDI/USD | $9.29 | $30,830.81 | 17:57:11 05/08/2025 |
| 144 | Binance |
ORDI/FDUSD | $9.29 | $24,668.80 | 17:56:54 05/08/2025 |
| 145 |  TGEX |
ORDI/USDT | $9.30 | $21,401.82 | 18:00:12 05/08/2025 |
| 146 | TGEX |
ORDI/USDT | $9.31 | $20,829.66 | 18:00:16 05/08/2025 |
| 147 |  Coinflare |
ORDI/USDT | $9.28 | $20,579.94 | 17:57:16 05/08/2025 |
| 148 | Binance |
ORDI/BTC | $9.27 | $18,108.81 | 17:56:54 05/08/2025 |
| 149 |  Flipster |
ORDI/USDT | $9.28 | $9,244.06 | 17:57:15 05/08/2025 |
| 150 |  Reku |
ORDI/IDR | $9.28 | $5,854.61 | 17:57:07 05/08/2025 |
| 151 |  Binance TH |
ORDI/USDT | $9.28 | $4,825.84 | 17:57:11 05/08/2025 |
| 152 |  TRIV |
ORDI/IDR | $9.32 | $4,634.92 | 18:00:13 05/08/2025 |
| 153 | TRIV |
ORDI/USDT | $9.30 | $4,634.91 | 18:00:13 05/08/2025 |
| 154 |  Orderly |
ORDI/USDC | $9.18 | $3,743.16 | 14:33:17 05/08/2025 |
| 155 | 4E |
ORDI/USDT | $9.29 | $3,699.43 | 18:00:16 05/08/2025 |
| 156 | OKX |
ORDI/USD | $9.28 | $1,939.86 | 17:56:54 05/08/2025 |
| 157 |  Bitlo |
ORDI/TRY | $9.32 | $1,899.94 | 18:00:09 05/08/2025 |
| 158 | Bybit |
ORDI/USDC | $9.26 | $1,892.89 | 17:51:08 05/08/2025 |
| 159 |  UniSat |
ORDI/BTC | $9.16 | $1,546.72 | 17:59:35 05/08/2025 |
| 160 | WEEX |
ORDI/USDC | $9.28 | $1,126.96 | 17:57:12 05/08/2025 |
| 161 | WOO X |
ORDI/USDT | $9.30 | $1,107.84 | 17:51:14 05/08/2025 |
| 162 |  dYdX v4 |
ORDI/USD | $9.38 | $736.84 | 18:04:19 05/08/2025 |
| 163 |  Aevo |
ORDI/USD | $9.29 | $702.20 | 18:03:16 05/08/2025 |
| 164 | WEEX |
ORDI/USDT | $9.28 | $589.92 | 17:57:12 05/08/2025 |
| 165 |  Tokocrypto |
ORDI/USDT | $9.28 | $545.35 | 17:57:09 05/08/2025 |
| 166 |  CoinDCX |
ORDI/INR | $9.43 | $387.03 | 18:00:17 05/08/2025 |
| 167 |  ProBit Global |
ORDI/USDT | $9.10 | $362.45 | 17:54:10 05/08/2025 |
| 168 | CoinDCX |
ORDI/USDT | $9.31 | $115.12 | 18:00:17 05/08/2025 |
| 169 |  ZebPay |
ORDI/INR | $9.81 | $85.59 | 18:00:18 05/08/2025 |
| 170 |  Coins.ph |
ORDI/PHP | $6.81 | $75.33 | 17:51:08 05/08/2025 |
| 171 |  CEX.IO |
ORDI/USD | $9.31 | $23.43 | 17:57:08 05/08/2025 |
| 172 | CEX.IO |
ORDI/USDT | $9.29 | $21.94 | 17:57:08 05/08/2025 |
| 173 |  Poloniex |
ORDI/USDT | $8.68 | $16.16 | 17:59:23 05/08/2025 |
| 174 |  digitalexchange.id |
ORDI/IDR | $9.34 | $12.24 | 18:00:15 05/08/2025 |
| 175 |  Giottus |
ORDI/INR | $7.82 | $1.91 | 18:00:08 05/08/2025 |
| 176 |  NovaDAX |
ORDI/BRL | $8.67 | $0 | 17:57:11 05/08/2025 |
| 177 |  Aster |
ORDI/USD | $9.31 | $0 | 18:00:16 05/08/2025 |
| 178 | ONUS Pro |
ORDI/USDT | $9.30 | $0 | 17:57:12 05/08/2025 |
| 179 | ONUS Pro |
ORDI/VNDC | $9.29 | $0 | 17:57:12 05/08/2025 |
| 180 |  OX.FUN |
ORDI/USD | $9.31 | $0 | 18:00:16 05/08/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:23 05/08/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,236,953,138 với tỷ giá $9.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.