Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.43 | $1,667,897,203 | 23:12:32 02/10/2025 |
| 2 |  SAFEX |
ORDI/USDT | $8.40 | $68,088,477 | 11:57:15 03/10/2025 |
| 3 |  Ekbit |
ORDI/USDT | $8.41 | $41,536,664 | 12:00:08 03/10/2025 |
| 4 |  Binance |
ORDI/USDT | $8.40 | $39,921,843 | 11:54:16 03/10/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $8.40 | $36,225,358 | 11:57:16 03/10/2025 |
| 6 |  Top.one |
ORDI/USDT | $8.41 | $34,322,080 | 12:03:16 03/10/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $8.40 | $29,896,790 | 11:57:17 03/10/2025 |
| 8 |  OKX |
ORDI/USDT | $8.40 | $29,725,833 | 11:55:32 03/10/2025 |
| 9 |  Deepcoin |
ORDI/USDT | $8.40 | $24,694,637 | 11:57:15 03/10/2025 |
| 10 |  CoinP |
ORDI/USDT | $8.41 | $23,251,502 | 12:00:15 03/10/2025 |
| 11 |  Hibt |
ORDI/USDT | $8.41 | $20,249,318 | 11:57:23 03/10/2025 |
| 12 |  Koinbay |
ORDI/USDT | $27.05 | $19,094,328 | 11:57:15 03/10/2025 |
| 13 |  WhiteBIT |
ORDI/USDT | $8.40 | $18,636,429 | 11:54:15 03/10/2025 |
| 14 |  Bybit |
ORDI/USDT | $8.40 | $17,957,925 | 11:54:16 03/10/2025 |
| 15 |  NovaEx |
ORDI/USDT | $8.41 | $17,337,496 | 12:00:16 03/10/2025 |
| 16 |  Ju.com |
ORDI/USDT | $8.40 | $15,622,721 | 11:57:16 03/10/2025 |
| 17 |  Bitget |
ORDI/USDT | $8.39 | $14,247,433 | 11:54:17 03/10/2025 |
| 18 |  Cofinex |
ORDI/USDT | $8.41 | $14,227,596 | 12:00:15 03/10/2025 |
| 19 |  GaiaEx |
ORDI/USDT | $8.41 | $13,228,429 | 12:00:16 03/10/2025 |
| 20 |  BVOX |
ORDI/USDT | $8.40 | $13,094,726 | 11:57:16 03/10/2025 |
| 21 |  BiKing |
ORDI/USDT | $8.41 | $12,678,822 | 12:00:18 03/10/2025 |
| 22 |  MEXC |
ORDI/USDT | $8.40 | $12,414,597 | 11:54:17 03/10/2025 |
| 23 |  IBIT Global |
ORDI/USDT | $8.41 | $11,392,167 | 12:00:17 03/10/2025 |
| 24 |  KCEX |
ORDI/USDT | $8.40 | $11,150,352 | 11:57:16 03/10/2025 |
| 25 |  CoinW |
ORDI/USDT | $8.40 | $10,115,865 | 11:57:18 03/10/2025 |
| 26 |  Millionero |
ORDI/USDT | $8.41 | $9,182,138 | 12:00:11 03/10/2025 |
| 27 | Millionero |
ORDI/USDT | $8.41 | $8,227,348 | 12:00:16 03/10/2025 |
| 28 |  CoinChief |
ORDI/USDT | $8.41 | $7,400,800 | 12:00:17 03/10/2025 |
| 29 | Ekbit |
ORDI/USDT | $8.41 | $7,168,362 | 12:00:15 03/10/2025 |
| 30 | Binance |
ORDI/USDT | $8.40 | $7,108,792 | 11:56:42 03/10/2025 |
| 31 | BiKing |
ORDI/USDT | $8.41 | $7,100,016 | 12:00:12 03/10/2025 |
| 32 | Binance |
ORDI/USDC | $8.39 | $6,593,773 | 11:54:16 03/10/2025 |
| 33 |  EasiCoin |
ORDI/USDT | $8.41 | $6,411,956 | 12:00:16 03/10/2025 |
| 34 |  Websea |
ORDI/USDT | $8.40 | $6,377,394 | 11:57:19 03/10/2025 |
| 35 |  Bitrue |
ORDI/USDT | $8.40 | $6,182,867 | 11:57:18 03/10/2025 |
| 36 |  YEX |
ORDI/USDT | $8.41 | $6,071,970 | 12:00:17 03/10/2025 |
| 37 |  UZX |
ORDI/USDT | $8.40 | $6,047,659 | 11:54:16 03/10/2025 |
| 38 | CoinP |
ORDI/USDT | $8.41 | $5,818,057 | 12:00:09 03/10/2025 |
| 39 |  AstralX |
ORDI/USDT | $8.41 | $5,445,315 | 12:00:16 03/10/2025 |
| 40 |  Zoomex |
ORDI/USDT | $8.40 | $5,378,682 | 11:57:16 03/10/2025 |
| 41 |  Pionex |
ORDI/USDT | $8.40 | $5,210,301 | 11:57:17 03/10/2025 |
| 42 |  Coinlocally |
ORDI/USDT | $8.40 | $5,199,037 | 11:54:17 03/10/2025 |
| 43 |  Hotcoin |
ORDI/USDT | $8.40 | $5,101,536 | 11:54:19 03/10/2025 |
| 44 |  Nivex |
ORDI/USDT | $8.41 | $4,999,657 | 12:00:19 03/10/2025 |
| 45 |  Darkex Exchange |
ORDI/USDT | $8.41 | $4,914,105 | 12:00:18 03/10/2025 |
| 46 |  Zedxion Exchange |
ORDI/USDT | $8.41 | $4,838,710 | 12:00:16 03/10/2025 |
| 47 |  B2Z Exchange |
ORDI/USD | $8.40 | $4,405,688 | 12:00:16 03/10/2025 |
| 48 |  BITmarkets |
ORDI/USDT | $8.40 | $4,403,466 | 11:57:16 03/10/2025 |
| 49 |  BTSE |
ORDI/USDT | $8.40 | $4,393,646 | 11:54:15 03/10/2025 |
| 50 |  BitradeX |
ORDI/USDT | $8.40 | $4,295,991 | 11:54:15 03/10/2025 |
| 51 |  HTX |
ORDI/USDT | $8.39 | $4,159,529 | 11:59:54 03/10/2025 |
| 52 |  Toobit |
ORDI/USDT | $8.40 | $3,989,022 | 11:57:17 03/10/2025 |
| 53 |  KuCoin |
ORDI/USDT | $8.40 | $3,649,474 | 11:57:18 03/10/2025 |
| 54 |  4E |
ORDI/USDT | $8.41 | $3,518,965 | 11:57:10 03/10/2025 |
| 55 |  FameEX |
ORDI/USDT | $8.40 | $3,460,321 | 11:57:17 03/10/2025 |
| 56 |  Bitunix |
ORDI/USDT | $8.40 | $3,308,275 | 11:57:16 03/10/2025 |
| 57 |  Tapbit |
ORDI/USDT | $8.41 | $3,293,725 | 11:57:16 03/10/2025 |
| 58 |  Coinstore |
ORDI/USDT | $7.98 | $3,229,859 | 17:12:11 29/09/2025 |
| 59 |  Gate |
ORDI/USDT | $8.40 | $3,190,548 | 11:54:20 03/10/2025 |
| 60 |  MGBX |
ORDI/USDT | $8.39 | $3,177,969 | 11:57:12 03/10/2025 |
| 61 |  Biconomy.com |
ORDI/USDT | $8.37 | $3,085,209 | 11:45:15 03/10/2025 |
| 62 | Hibt |
ORDI/USDT | $8.40 | $2,814,237 | 11:57:11 03/10/2025 |
| 63 | OKX |
ORDI/USDT | $8.40 | $2,701,243 | 11:56:24 03/10/2025 |
| 64 | Deepcoin |
ORDI/USDT | $8.41 | $2,420,316 | 11:57:11 03/10/2025 |
| 65 |  BlockFin |
ORDI/USDT | $8.40 | $2,336,883 | 12:00:16 03/10/2025 |
| 66 |  WEEX |
ORDI/USDT | $8.40 | $2,277,191 | 11:57:17 03/10/2025 |
| 67 |  OrangeX |
ORDI/USDT | $8.40 | $2,250,165 | 11:57:15 03/10/2025 |
| 68 |  AscendEX |
ORDI/USDT | $8.37 | $2,215,602 | 11:57:08 03/10/2025 |
| 69 |  BitbabyExchange |
ORDI/USDT | $8.41 | $2,026,276 | 12:00:16 03/10/2025 |
| 70 | Ju.com |
ORDI/USDT | $8.40 | $1,740,549 | 11:57:10 03/10/2025 |
| 71 | Gate |
ORDI/USDT | $8.40 | $1,667,197 | 11:56:54 03/10/2025 |
| 72 |  BYEX |
ORDI/USDT | $8.41 | $1,585,184 | 12:00:07 03/10/2025 |
| 73 |  Bitcastle |
ORDI/USDT | $8.41 | $1,538,103 | 12:00:18 03/10/2025 |
| 74 | WEEX |
ORDI/USDT | $8.41 | $1,502,288 | 11:57:12 03/10/2025 |
| 75 | MEXC |
ORDI/USDT | $8.46 | $1,462,744 | 11:27:09 03/10/2025 |
| 76 |  XXKK |
ORDI/USDT | $8.40 | $1,457,345 | 11:57:11 03/10/2025 |
| 77 |  LBank |
ORDI/USDT | $8.40 | $1,395,584 | 11:57:11 03/10/2025 |
| 78 |  VOOX Exchange |
ORDI/USDT | $8.40 | $1,312,768 | 11:57:19 03/10/2025 |
| 79 |  ApeX Omni |
ORDI/USDT | $8.41 | $1,303,152 | 12:03:16 03/10/2025 |
| 80 | Cofinex |
ORDI/USDC | $8.39 | $1,295,155 | 12:00:15 03/10/2025 |
| 81 | Cofinex |
ORDI/USDT | $8.40 | $1,182,015 | 12:00:08 03/10/2025 |
| 82 | CoinW |
ORDI/USDT | $8.40 | $1,070,771 | 11:57:11 03/10/2025 |
| 83 | Toobit |
ORDI/USDT | $8.40 | $1,063,665 | 11:57:07 03/10/2025 |
| 84 | Hotcoin |
ORDI/USDT | $8.40 | $1,048,106 | 11:58:25 03/10/2025 |
| 85 | Bybit |
ORDI/USDT | $8.40 | $1,011,715 | 11:54:12 03/10/2025 |
| 86 | Bitget |
ORDI/USDT | $8.39 | $1,009,555 | 11:54:11 03/10/2025 |
| 87 |  XT.COM |
ORDI/USDT | $8.41 | $1,008,333 | 11:57:09 03/10/2025 |
| 88 | Coinlocally |
ORDI/USDT | $8.41 | $889,531 | 12:00:09 03/10/2025 |
| 89 |  Phemex |
ORDI/USDT | $8.40 | $886,283 | 11:57:17 03/10/2025 |
| 90 | Gate |
ORDI/USDC | $8.41 | $856,309 | 11:56:54 03/10/2025 |
| 91 |  CoinCatch |
ORDI/USDT | $8.40 | $855,960 | 12:00:15 03/10/2025 |
| 92 |  CEEX exchange |
ORDI/USDT | $8.40 | $846,970 | 12:00:11 03/10/2025 |
| 93 | Tapbit |
ORDI/USDT | $8.40 | $811,696 | 11:57:07 03/10/2025 |
| 94 |  BYDFi |
ORDI/USDC | $8.39 | $657,978 | 12:00:17 03/10/2025 |
| 95 | OrangeX |
ORDI/USDT | $8.40 | $609,290 | 11:57:10 03/10/2025 |
| 96 |  Hyperliquid |
ORDI/USD | $8.39 | $581,983 | 11:57:16 03/10/2025 |
| 97 | BYDFi |
ORDI/USDT | $8.40 | $571,619 | 12:00:17 03/10/2025 |
| 98 |  BTCC |
ORDI/USDT | $8.40 | $506,720 | 11:57:10 03/10/2025 |
| 99 | HTX |
ORDI/USDT | $8.41 | $503,514 | 11:57:19 03/10/2025 |
| 100 | WEEX |
ORDI/USDC | $8.40 | $501,737 | 11:57:12 03/10/2025 |
| 101 | Bitunix |
ORDI/USDT | $8.40 | $486,090 | 11:57:10 03/10/2025 |
| 102 |  BitKan |
ORDI/USDT | $8.41 | $475,693 | 12:00:09 03/10/2025 |
| 103 |  SpireX |
ORDI/USDC | $8.40 | $420,011 | 12:00:13 03/10/2025 |
| 104 | Websea |
ORDI/USDT | $8.40 | $389,916 | 11:57:11 03/10/2025 |
| 105 | BlockFin |
ORDI/USDT | $8.41 | $379,641 | 12:00:07 03/10/2025 |
| 106 | Binance |
ORDI/USDC | $8.40 | $375,475 | 11:56:42 03/10/2025 |
| 107 | KCEX |
ORDI/USDT | $8.40 | $356,555 | 11:57:10 03/10/2025 |
| 108 |  BingX |
ORDI/USDT | $8.38 | $311,762 | 11:45:11 03/10/2025 |
| 109 |  Coinbase International Exchange |
ORDI/USDC | $8.40 | $308,935 | 12:03:16 03/10/2025 |
| 110 | BVOX |
ORDI/USDT | $8.40 | $300,713 | 11:57:16 03/10/2025 |
| 111 | Biconomy.com |
ORDI/USDT | $8.38 | $292,270 | 11:45:11 03/10/2025 |
| 112 | SpireX |
ORDI/USDT | $8.41 | $280,126 | 12:00:13 03/10/2025 |
| 113 | Koinbay |
ORDI/USDT | $8.40 | $279,975 | 11:57:11 03/10/2025 |
| 114 | Zedxion Exchange |
ORDI/USDT | $8.41 | $279,121 | 12:00:10 03/10/2025 |
| 115 | GaiaEx |
ORDI/USDT | $8.41 | $279,067 | 12:00:11 03/10/2025 |
| 116 | Pionex |
ORDI/USDT | $8.40 | $254,001 | 11:57:10 03/10/2025 |
| 117 |  BitMart |
ORDI/USDT | $8.40 | $253,344 | 11:57:10 03/10/2025 |
| 118 |  Aivora Exchange |
ORDI/USDT | $8.41 | $252,909 | 12:00:12 03/10/2025 |
| 119 |  PrimeXBT |
ORDI/USDT | $8.41 | $249,248 | 12:03:15 03/10/2025 |
| 120 | BYDFi |
ORDI/USDT | $8.41 | $235,354 | 11:57:10 03/10/2025 |
| 121 |  BloFin |
ORDI/USDT | $8.40 | $231,062 | 11:57:17 03/10/2025 |
| 122 | KuCoin |
ORDI/USDT | $8.41 | $225,655 | 11:59:54 03/10/2025 |
| 123 | BloFin |
ORDI/USDT | $8.41 | $224,496 | 11:57:10 03/10/2025 |
| 124 | Binance |
ORDI/TRY | $8.38 | $224,086 | 11:56:42 03/10/2025 |
| 125 |  BitxEX |
ORDI/USDT | $8.41 | $219,512 | 12:00:16 03/10/2025 |
| 126 | Bitrue |
ORDI/XRP | $8.40 | $213,157 | 11:57:11 03/10/2025 |
| 127 |  Binance TR |
ORDI/TRY | $8.38 | $199,633 | 11:57:12 03/10/2025 |
| 128 | Bitrue |
ORDI/USDT | $8.41 | $189,326 | 11:57:11 03/10/2025 |
| 129 | TruBit Pro Exchange |
ORDI/USDT | $8.42 | $188,451 | 11:57:11 03/10/2025 |
| 130 | 4E |
ORDI/USDT | $8.40 | $154,999 | 11:57:16 03/10/2025 |
| 131 | Phemex |
ORDI/USDT | $8.41 | $144,569 | 11:57:12 03/10/2025 |
| 132 |  BigONE |
ORDI/USDT | $8.40 | $135,035 | 11:57:07 03/10/2025 |
| 133 | MEXC |
ORDI/USDC | $8.39 | $115,979 | 11:54:17 03/10/2025 |
| 134 |  HKD.com |
ORDI/USDT | $8.39 | $112,024 | 12:00:12 03/10/2025 |
| 135 |  SuperEx |
ORDI/USDT | $8.43 | $107,930 | 12:00:12 03/10/2025 |
| 136 |  CoinEx |
ORDI/USDT | $8.39 | $106,505 | 11:59:53 03/10/2025 |
| 137 |  Crypto.com Exchange |
ORDI/USD | $8.44 | $102,131 | 11:30:19 03/10/2025 |
| 138 |  WOO X |
ORDI/USDT | $8.41 | $101,689 | 11:54:15 03/10/2025 |
| 139 | Pionex |
ORDI/BTC | $8.41 | $100,656 | 11:57:17 03/10/2025 |
| 140 | MGBX |
ORDI/USDT | $8.40 | $95,752.87 | 11:57:17 03/10/2025 |
| 141 |  ONUS Pro |
ORDI/VNDC | $8.39 | $89,908.68 | 11:57:16 03/10/2025 |
| 142 |  Coincall |
ORDI/USD | $8.41 | $82,748.39 | 12:03:16 03/10/2025 |
| 143 | BTSE |
ORDI/USDT | $8.40 | $68,428.60 | 11:54:09 03/10/2025 |
| 144 |  ProBit Global |
ORDI/USDT | $8.36 | $61,751.58 | 11:45:07 03/10/2025 |
| 145 | Gate |
ORDI/USDT | $8.40 | $50,095.00 | 11:54:50 03/10/2025 |
| 146 | Crypto.com Exchange |
ORDI/USD | $8.36 | $48,109.76 | 11:45:07 03/10/2025 |
| 147 |  BIT |
ORDI/USDT | $8.40 | $43,581.14 | 11:55:44 03/10/2025 |
| 148 |  Bit2Me |
ORDI/USDC | $8.40 | $41,301.00 | 11:57:07 03/10/2025 |
| 149 |  LeveX |
ORDI/USDT | $8.41 | $30,202.50 | 12:00:16 03/10/2025 |
| 150 |  Bitvavo |
ORDI/EUR | $8.38 | $29,228.93 | 11:57:11 03/10/2025 |
| 151 | DigiFinex |
ORDI/USDT | $8.40 | $27,708.17 | 11:57:09 03/10/2025 |
| 152 | BIT |
ORDI/USDT | $8.39 | $26,395.14 | 11:57:44 03/10/2025 |
| 153 |  Tokocrypto |
ORDI/USDC | $8.40 | $22,957.12 | 11:57:10 03/10/2025 |
| 154 | Binance |
ORDI/FDUSD | $8.40 | $20,679.36 | 11:56:54 03/10/2025 |
| 155 |  Coinflare |
ORDI/USDT | $8.40 | $19,999.45 | 11:57:16 03/10/2025 |
| 156 |  BiFinance |
ORDI/USDT | $8.40 | $16,824.62 | 11:57:13 03/10/2025 |
| 157 |  Binance TH |
ORDI/USDT | $8.41 | $16,541.02 | 11:57:11 03/10/2025 |
| 158 |  dYdX v4 |
ORDI/USD | $8.44 | $16,521.29 | 12:04:18 03/10/2025 |
| 159 | Binance |
ORDI/BTC | $8.37 | $11,178.55 | 11:56:42 03/10/2025 |
| 160 |  TGEX |
ORDI/USDT | $8.40 | $11,172.50 | 12:00:11 03/10/2025 |
| 161 | TGEX |
ORDI/USDT | $8.41 | $9,559.72 | 12:00:15 03/10/2025 |
| 162 | LeveX |
ORDI/USDC | $8.40 | $9,214.06 | 12:00:16 03/10/2025 |
| 163 |  Flipster |
ORDI/USDT | $8.41 | $7,834.38 | 11:57:19 03/10/2025 |
| 164 |  TRIV |
ORDI/IDR | $8.68 | $4,563.45 | 05:51:12 03/10/2025 |
| 165 | TRIV |
ORDI/USDT | $8.66 | $4,563.45 | 05:51:12 03/10/2025 |
| 166 |  CoinDCX |
ORDI/INR | $8.47 | $3,808.23 | 12:00:12 03/10/2025 |
| 167 |  Reku |
ORDI/IDR | $8.43 | $3,584.69 | 11:57:07 03/10/2025 |
| 168 | WOO X |
ORDI/USDT | $8.41 | $2,925.66 | 11:54:11 03/10/2025 |
| 169 |  Bitlo |
ORDI/TRY | $8.37 | $2,516.72 | 11:57:12 03/10/2025 |
| 170 |  UniSat |
ORDI/BTC | $9.61 | $2,506.41 | 11:58:26 03/10/2025 |
| 171 |  Orderly |
ORDI/USDC | $8.67 | $2,402.45 | 12:03:17 03/10/2025 |
| 172 | CoinDCX |
ORDI/USDT | $8.40 | $1,827.62 | 12:00:12 03/10/2025 |
| 173 | Tokocrypto |
ORDI/USDT | $8.40 | $1,341.25 | 11:57:10 03/10/2025 |
| 174 |  CEX.IO |
ORDI/USD | $8.43 | $825.21 | 11:57:10 03/10/2025 |
| 175 | CEX.IO |
ORDI/USDT | $8.41 | $822.75 | 11:57:10 03/10/2025 |
| 176 | ONUS Pro |
ORDI/VNDC | $8.41 | $794.33 | 11:57:15 03/10/2025 |
| 177 | Bybit |
ORDI/USDC | $8.35 | $536.04 | 11:54:12 03/10/2025 |
| 178 | OKX |
ORDI/USD | $8.38 | $280.77 | 11:56:53 03/10/2025 |
| 179 |  ZebPay |
ORDI/INR | $8.88 | $124.67 | 12:00:08 03/10/2025 |
| 180 |  Coins.ph |
ORDI/PHP | $6.78 | $75.04 | 11:51:16 03/10/2025 |
| 181 |  Tokenize Xchange |
ORDI/USD | $7.90 | $3.75 | 04:18:07 02/10/2025 |
| 182 |  Poloniex |
ORDI/USDT | $7.81 | $0 | 11:59:53 03/10/2025 |
| 183 |  NovaDAX |
ORDI/BRL | $8.82 | $0 | 12:00:11 03/10/2025 |
| 184 |  digitalexchange.id |
ORDI/IDR | $8.42 | $0 | 12:00:09 03/10/2025 |
| 185 |  Giottus |
ORDI/INR | $7.73 | $0 | 12:00:08 03/10/2025 |
| 186 |  Aster |
ORDI/USD | $8.40 | $0 | 11:57:17 03/10/2025 |
| 187 | ONUS Pro |
ORDI/USDT | $8.42 | $0 | 11:57:15 03/10/2025 |
| 188 |  Quanto |
ORDI/USD | $8.41 | $0 | 12:00:19 03/10/2025 |
| 189 |  Aevo |
ORDI/USD | $8.41 | $0 | 12:03:16 03/10/2025 |
| 190 |  ADEN |
ORDI/USDC | $8.67 | $0 | 12:03:16 03/10/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,667,897,203 với tỷ giá $8.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.