Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $9.22 | $584,332,837 | 08:09:31 08/09/2025 |
| 2 |  Skybit |
ORDI/USDT | $9.20 | $57,457,655 | 08:30:11 08/09/2025 |
| 3 |  SAFEX |
ORDI/USDT | $9.26 | $56,626,709 | 20:33:15 07/09/2025 |
| 4 |  Binance |
ORDI/USDT | $9.21 | $32,705,081 | 07:57:16 08/09/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $9.21 | $27,002,440 | 08:27:16 08/09/2025 |
| 6 |  Top.one |
ORDI/USDT | $9.21 | $25,182,312 | 08:39:16 08/09/2025 |
| 7 |  CoinP |
ORDI/USDT | $9.21 | $22,747,731 | 08:39:18 08/09/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $9.22 | $22,548,994 | 08:09:17 08/09/2025 |
| 9 |  Deepcoin |
ORDI/USDT | $9.22 | $20,026,024 | 08:09:15 08/09/2025 |
| 10 |  OKX |
ORDI/USDT | $9.20 | $19,738,217 | 08:01:37 08/09/2025 |
| 11 |  Koinbay |
ORDI/USDT | $27.04 | $19,083,579 | 08:12:15 08/09/2025 |
| 12 |  JuCoin |
ORDI/USDT | $9.22 | $18,881,777 | 08:09:16 08/09/2025 |
| 13 |  Hibt |
ORDI/USDT | $9.22 | $14,950,382 | 08:09:25 08/09/2025 |
| 14 |  Bybit |
ORDI/USDT | $9.21 | $13,690,606 | 07:57:17 08/09/2025 |
| 15 |  Bitget |
ORDI/USDT | $9.20 | $12,338,717 | 08:06:16 08/09/2025 |
| 16 |  Cofinex |
ORDI/USDT | $9.22 | $12,298,992 | 08:39:18 08/09/2025 |
| 17 |  GaiaEx |
ORDI/USDT | $9.19 | $12,198,749 | 08:24:16 08/09/2025 |
| 18 |  FameEX |
ORDI/USDT | $8.61 | $11,334,170 | 23:06:17 04/09/2025 |
| 19 |  KCEX |
ORDI/USDT | $9.22 | $10,589,151 | 08:09:16 08/09/2025 |
| 20 |  BiKing |
ORDI/USDT | $9.21 | $10,290,510 | 08:39:18 08/09/2025 |
| 21 | Skybit |
ORDI/USDT | $9.19 | $10,070,386 | 08:30:16 08/09/2025 |
| 22 |  Millionero |
ORDI/USDT | $9.22 | $9,998,574 | 08:39:08 08/09/2025 |
| 23 |  B2Z Exchange |
ORDI/USD | $9.21 | $9,675,890 | 08:39:16 08/09/2025 |
| 24 |  BITmarkets |
ORDI/USDT | $9.21 | $9,644,055 | 08:27:16 08/09/2025 |
| 25 |  BTSE |
ORDI/USDT | $9.22 | $9,596,863 | 08:09:15 08/09/2025 |
| 26 |  IBIT Global |
ORDI/USDT | $9.21 | $9,596,534 | 08:36:17 08/09/2025 |
| 27 |  Nivex |
ORDI/USDT | $9.21 | $9,581,419 | 08:39:20 08/09/2025 |
| 28 |  CoinW |
ORDI/USDT | $9.22 | $8,995,522 | 08:09:16 08/09/2025 |
| 29 |  CoinChief |
ORDI/USDT | $9.20 | $8,919,521 | 08:30:18 08/09/2025 |
| 30 |  MEXC |
ORDI/USDT | $9.20 | $8,714,022 | 08:06:16 08/09/2025 |
| 31 |  MGBX |
ORDI/USDT | $9.20 | $8,682,394 | 08:27:08 08/09/2025 |
| 32 | Millionero |
ORDI/USDT | $9.21 | $8,512,254 | 08:39:15 08/09/2025 |
| 33 | CoinP |
ORDI/USDT | $9.22 | $8,078,437 | 08:39:15 08/09/2025 |
| 34 | Binance |
ORDI/USDT | $9.21 | $6,679,932 | 07:59:42 08/09/2025 |
| 35 | BiKing |
ORDI/USDT | $9.22 | $6,630,219 | 08:39:07 08/09/2025 |
| 36 |  BVOX |
ORDI/USDT | $9.22 | $6,522,181 | 08:09:16 08/09/2025 |
| 37 |  WhiteBIT |
ORDI/USDT | $9.22 | $6,439,171 | 08:09:15 08/09/2025 |
| 38 | Binance |
ORDI/USDC | $9.21 | $5,333,409 | 07:57:16 08/09/2025 |
| 39 |  Bitrue |
ORDI/USDT | $9.22 | $5,193,608 | 08:09:17 08/09/2025 |
| 40 |  Websea |
ORDI/USDT | $9.21 | $5,121,513 | 08:27:19 08/09/2025 |
| 41 |  YEX |
ORDI/USDT | $9.20 | $4,969,075 | 08:33:16 08/09/2025 |
| 42 |  EasiCoin |
ORDI/USDT | $9.21 | $4,822,963 | 08:39:16 08/09/2025 |
| 43 |  BitradeX |
ORDI/USDT | $9.22 | $4,278,197 | 08:09:15 08/09/2025 |
| 44 |  Darkex Exchange |
ORDI/USDT | $9.21 | $4,240,976 | 08:36:18 08/09/2025 |
| 45 |  Coinlocally |
ORDI/USDT | $9.21 | $4,221,663 | 08:39:17 08/09/2025 |
| 46 |  Zedxion Exchange |
ORDI/USDT | $9.22 | $4,197,423 | 08:36:16 08/09/2025 |
| 47 |  Zoomex |
ORDI/USDT | $9.22 | $4,113,084 | 08:09:15 08/09/2025 |
| 48 |  UZX |
ORDI/USDT | $9.22 | $4,042,128 | 08:09:15 08/09/2025 |
| 49 |  Biconomy.com |
ORDI/USDT | $9.22 | $3,945,596 | 08:09:16 08/09/2025 |
| 50 |  Tapbit |
ORDI/USDT | $9.22 | $3,347,759 | 08:09:16 08/09/2025 |
| 51 |  Toobit |
ORDI/USDT | $9.22 | $3,316,034 | 08:09:18 08/09/2025 |
| 52 |  Coinstore |
ORDI/USDT | $9.20 | $3,301,693 | 08:09:07 08/09/2025 |
| 53 |  4E |
ORDI/USDT | $9.20 | $3,283,818 | 08:30:07 08/09/2025 |
| 54 |  Pionex |
ORDI/USDT | $9.22 | $3,093,809 | 08:09:16 08/09/2025 |
| 55 |  HTX |
ORDI/USDT | $9.22 | $2,794,345 | 08:08:23 08/09/2025 |
| 56 |  WEEX |
ORDI/USDT | $9.22 | $2,764,370 | 08:09:17 08/09/2025 |
| 57 | OKX |
ORDI/USDT | $9.20 | $2,528,001 | 08:02:24 08/09/2025 |
| 58 | JuCoin |
ORDI/USDT | $9.23 | $2,435,919 | 08:09:10 08/09/2025 |
| 59 |  Bitunix |
ORDI/USDT | $9.20 | $2,418,933 | 08:06:15 08/09/2025 |
| 60 | Hibt |
ORDI/USDT | $9.23 | $2,397,878 | 08:09:08 08/09/2025 |
| 61 | MEXC |
ORDI/USDT | $9.21 | $2,341,097 | 08:06:11 08/09/2025 |
| 62 |  XXKK |
ORDI/USDT | $9.22 | $2,230,322 | 08:39:12 08/09/2025 |
| 63 |  AscendEX |
ORDI/USDT | $9.23 | $2,209,273 | 08:09:09 08/09/2025 |
| 64 |  OrangeX |
ORDI/USDT | $9.20 | $2,016,095 | 08:06:15 08/09/2025 |
| 65 |  Gate |
ORDI/USDT | $9.22 | $1,894,624 | 08:03:19 08/09/2025 |
| 66 | Deepcoin |
ORDI/USDT | $9.22 | $1,878,096 | 08:09:09 08/09/2025 |
| 67 |  Bitcastle |
ORDI/USDT | $9.19 | $1,723,134 | 08:30:18 08/09/2025 |
| 68 |  BitbabyExchange |
ORDI/USDT | $9.20 | $1,688,648 | 08:33:16 08/09/2025 |
| 69 |  Hotcoin |
ORDI/USDT | $9.20 | $1,660,422 | 08:06:18 08/09/2025 |
| 70 | Gate |
ORDI/USDT | $9.23 | $1,528,935 | 08:08:24 08/09/2025 |
| 71 | WEEX |
ORDI/USDT | $9.23 | $1,504,875 | 08:09:10 08/09/2025 |
| 72 |  LBank |
ORDI/USDT | $9.22 | $1,458,765 | 08:09:11 08/09/2025 |
| 73 |  XT.COM |
ORDI/USDT | $9.23 | $1,264,099 | 08:09:11 08/09/2025 |
| 74 |  BYEX |
ORDI/USDT | $9.21 | $1,255,938 | 08:39:09 08/09/2025 |
| 75 |  BlockFin |
ORDI/USDT | $9.20 | $1,227,556 | 08:33:16 08/09/2025 |
| 76 |  VOOX Exchange |
ORDI/USDT | $9.22 | $1,113,013 | 08:09:18 08/09/2025 |
| 77 |  Ourbit |
ORDI/USDT | $9.22 | $1,046,447 | 08:09:17 08/09/2025 |
| 78 | Toobit |
ORDI/USDT | $9.22 | $1,000,174 | 08:09:12 08/09/2025 |
| 79 | OrangeX |
ORDI/USDT | $9.21 | $988,573 | 08:06:07 08/09/2025 |
| 80 | HTX |
ORDI/USDT | $9.22 | $982,285 | 07:54:16 08/09/2025 |
| 81 |  AstralX |
ORDI/USDT | $9.21 | $981,482 | 08:27:16 08/09/2025 |
| 82 |  Phemex |
ORDI/USDT | $9.22 | $914,216 | 08:09:17 08/09/2025 |
| 83 | CoinW |
ORDI/USDT | $9.23 | $890,970 | 08:09:12 08/09/2025 |
| 84 | Coinlocally |
ORDI/USDT | $9.22 | $833,335 | 08:39:08 08/09/2025 |
| 85 |  CEEX exchange |
ORDI/USDT | $9.22 | $792,994 | 08:39:09 08/09/2025 |
| 86 | Cofinex |
ORDI/USDC | $9.22 | $765,559 | 08:39:18 08/09/2025 |
| 87 | Tapbit |
ORDI/USDT | $9.22 | $743,437 | 08:09:10 08/09/2025 |
| 88 |  CoinCatch |
ORDI/USDT | $9.20 | $742,111 | 08:27:15 08/09/2025 |
| 89 |  Hyperliquid |
ORDI/USD | $9.23 | $721,429 | 08:09:15 08/09/2025 |
| 90 |  KuCoin |
ORDI/USDT | $9.20 | $592,955 | 08:03:20 08/09/2025 |
| 91 | Binance |
ORDI/USDC | $9.21 | $589,607 | 07:59:42 08/09/2025 |
| 92 | Gate |
ORDI/USDC | $9.23 | $550,468 | 08:08:24 08/09/2025 |
| 93 |  BYDFi |
ORDI/USDC | $9.20 | $526,706 | 08:30:17 08/09/2025 |
| 94 | WEEX |
ORDI/USDC | $9.20 | $502,053 | 08:09:10 08/09/2025 |
| 95 |  SpireX |
ORDI/USDC | $9.19 | $479,536 | 08:30:09 08/09/2025 |
| 96 | Bybit |
ORDI/USDT | $9.21 | $455,886 | 07:57:08 08/09/2025 |
| 97 | Bitunix |
ORDI/USDT | $9.21 | $454,675 | 08:06:08 08/09/2025 |
| 98 | Hotcoin |
ORDI/USDT | $9.21 | $448,206 | 08:10:26 08/09/2025 |
| 99 | BYDFi |
ORDI/USDT | $9.20 | $445,419 | 08:30:17 08/09/2025 |
| 100 |  BitKan |
ORDI/USDT | $9.22 | $416,960 | 08:36:10 08/09/2025 |
| 101 | KCEX |
ORDI/USDT | $9.23 | $395,047 | 08:09:09 08/09/2025 |
| 102 |  BTCC |
ORDI/USDT | $9.23 | $370,178 | 08:09:08 08/09/2025 |
| 103 | Websea |
ORDI/USDT | $9.21 | $349,518 | 08:27:09 08/09/2025 |
| 104 | Biconomy.com |
ORDI/USDT | $9.22 | $307,638 | 08:09:11 08/09/2025 |
| 105 |  BingX |
ORDI/USDT | $9.22 | $306,009 | 08:09:10 08/09/2025 |
| 106 | BlockFin |
ORDI/USDT | $9.20 | $305,939 | 08:33:11 08/09/2025 |
| 107 | Koinbay |
ORDI/USDT | $9.22 | $288,360 | 08:09:08 08/09/2025 |
| 108 | Zedxion Exchange |
ORDI/USDT | $9.22 | $288,277 | 08:39:09 08/09/2025 |
| 109 | GaiaEx |
ORDI/USDT | $9.22 | $288,277 | 08:39:07 08/09/2025 |
| 110 | SpireX |
ORDI/USDT | $9.19 | $286,741 | 08:30:09 08/09/2025 |
| 111 | BVOX |
ORDI/USDT | $9.23 | $282,977 | 08:09:17 08/09/2025 |
| 112 |  Coinbase International Exchange |
ORDI/USDC | $9.19 | $281,948 | 08:30:16 08/09/2025 |
| 113 |  BitMart |
ORDI/USDT | $9.22 | $253,905 | 08:09:11 08/09/2025 |
| 114 | Bitget |
ORDI/USDT | $9.21 | $243,341 | 08:06:10 08/09/2025 |
| 115 | TruBit Pro Exchange |
ORDI/USDT | $9.21 | $240,566 | 08:27:07 08/09/2025 |
| 116 | BYDFi |
ORDI/USDT | $9.21 | $238,465 | 08:27:11 08/09/2025 |
| 117 |  LeveX |
ORDI/USDT | $9.21 | $218,396 | 08:39:16 08/09/2025 |
| 118 |  Aivora Exchange |
ORDI/USDT | $9.22 | $218,088 | 08:39:08 08/09/2025 |
| 119 | BTSE |
ORDI/USDT | $9.22 | $217,548 | 08:09:08 08/09/2025 |
| 120 | Bitrue |
ORDI/XRP | $9.23 | $204,035 | 08:09:10 08/09/2025 |
| 121 | Bitrue |
ORDI/USDT | $9.23 | $183,424 | 08:09:10 08/09/2025 |
| 122 |  BloFin |
ORDI/USDT | $9.22 | $180,651 | 08:09:11 08/09/2025 |
| 123 | Binance |
ORDI/TRY | $9.21 | $166,819 | 07:59:42 08/09/2025 |
| 124 |  Binance TR |
ORDI/TRY | $9.21 | $138,122 | 08:09:09 08/09/2025 |
| 125 | MEXC |
ORDI/USDC | $9.20 | $135,420 | 08:06:16 08/09/2025 |
| 126 | Phemex |
ORDI/USDT | $9.21 | $133,014 | 08:09:11 08/09/2025 |
| 127 | MGBX |
ORDI/USDT | $9.21 | $126,125 | 08:27:16 08/09/2025 |
| 128 | Pionex |
ORDI/BTC | $9.23 | $123,449 | 08:09:16 08/09/2025 |
| 129 |  Crypto.com Exchange |
ORDI/USD | $9.17 | $108,865 | 07:27:18 08/09/2025 |
| 130 | Cofinex |
ORDI/USDT | $9.22 | $101,988 | 08:39:14 08/09/2025 |
| 131 | Pionex |
ORDI/USDT | $9.22 | $83,510.89 | 08:09:12 08/09/2025 |
| 132 | BloFin |
ORDI/USDT | $9.22 | $82,778.74 | 08:09:17 08/09/2025 |
| 133 |  BigONE |
ORDI/USDT | $9.22 | $80,528.03 | 08:03:08 08/09/2025 |
| 134 | KuCoin |
ORDI/USDT | $9.20 | $79,064.29 | 08:08:23 08/09/2025 |
| 135 |  CoinEx |
ORDI/USDT | $9.16 | $78,857.32 | 08:11:24 08/09/2025 |
| 136 | LeveX |
ORDI/USDC | $9.21 | $76,039.42 | 08:39:16 08/09/2025 |
| 137 |  HKD.com |
ORDI/USDT | $9.21 | $75,005.77 | 08:30:09 08/09/2025 |
| 138 |  Bit2Me |
ORDI/USDC | $9.20 | $64,820.75 | 08:06:07 08/09/2025 |
| 139 |  ONUS Pro |
ORDI/VNDC | $9.21 | $63,364.51 | 08:27:16 08/09/2025 |
| 140 |  Orderly |
ORDI/USDC | $9.24 | $55,847.17 | 08:39:17 08/09/2025 |
| 141 |  SuperEx |
ORDI/USDT | $9.22 | $53,995.61 | 08:30:10 08/09/2025 |
| 142 |  Coincall |
ORDI/USD | $9.21 | $52,440.44 | 08:39:16 08/09/2025 |
| 143 |  ProBit Global |
ORDI/USDT | $9.22 | $51,401.24 | 08:09:11 08/09/2025 |
| 144 | 4E |
ORDI/USDT | $9.19 | $51,317.99 | 08:30:16 08/09/2025 |
| 145 |  BIT |
ORDI/USDT | $9.21 | $49,805.52 | 08:16:33 08/09/2025 |
| 146 |  Tokenize Xchange |
ORDI/USD | $9.13 | $45,374.73 | 08:39:07 08/09/2025 |
| 147 | Gate |
ORDI/USDT | $9.21 | $39,598.00 | 08:06:50 08/09/2025 |
| 148 |  Bitvavo |
ORDI/EUR | $9.12 | $39,193.05 | 08:09:08 08/09/2025 |
| 149 | Crypto.com Exchange |
ORDI/USD | $9.19 | $36,540.61 | 08:09:09 08/09/2025 |
| 150 | ONUS Pro |
ORDI/VNDC | $9.22 | $28,610.13 | 08:27:10 08/09/2025 |
| 151 |  WOO X |
ORDI/USDT | $9.20 | $27,039.13 | 08:06:15 08/09/2025 |
| 152 | DigiFinex |
ORDI/USDT | $9.22 | $25,223.92 | 08:09:11 08/09/2025 |
| 153 |  Binance TH |
ORDI/USDT | $9.23 | $19,086.49 | 08:09:11 08/09/2025 |
| 154 |  TGEX |
ORDI/USDT | $9.20 | $17,844.18 | 08:33:09 08/09/2025 |
| 155 |  BiFinance |
ORDI/USDT | $9.22 | $17,713.70 | 08:09:11 08/09/2025 |
| 156 |  ADEN |
ORDI/USDC | $9.24 | $15,601.16 | 08:39:16 08/09/2025 |
| 157 |  Coinflare |
ORDI/USDT | $9.22 | $15,475.51 | 08:27:16 08/09/2025 |
| 158 | Binance |
ORDI/FDUSD | $9.21 | $14,576.91 | 07:59:42 08/09/2025 |
| 159 | Binance |
ORDI/BTC | $9.21 | $13,473.06 | 07:59:42 08/09/2025 |
| 160 | BIT |
ORDI/USDT | $9.21 | $10,541.54 | 08:27:42 08/09/2025 |
| 161 | TGEX |
ORDI/USDT | $9.20 | $8,481.38 | 08:33:15 08/09/2025 |
| 162 |  Reku |
ORDI/IDR | $9.34 | $6,683.33 | 08:18:07 08/09/2025 |
| 163 |  Flipster |
ORDI/USDT | $9.21 | $5,523.67 | 08:27:15 08/09/2025 |
| 164 |  TRIV |
ORDI/IDR | $9.25 | $4,265.62 | 08:36:11 08/09/2025 |
| 165 | TRIV |
ORDI/USDT | $9.23 | $4,265.61 | 08:36:11 08/09/2025 |
| 166 |  Bitlo |
ORDI/TRY | $9.19 | $2,511.50 | 08:39:08 08/09/2025 |
| 167 |  dYdX v4 |
ORDI/USD | $9.11 | $2,000.05 | 08:40:20 08/09/2025 |
| 168 |  CoinDCX |
ORDI/INR | $9.26 | $910.66 | 08:30:12 08/09/2025 |
| 169 |  Aevo |
ORDI/USD | $9.21 | $888.99 | 08:39:16 08/09/2025 |
| 170 | OKX |
ORDI/USD | $9.26 | $586.58 | 08:02:24 08/09/2025 |
| 171 | WOO X |
ORDI/USDT | $9.22 | $465.01 | 08:09:13 08/09/2025 |
| 172 | CoinDCX |
ORDI/USDT | $9.20 | $395.92 | 08:30:12 08/09/2025 |
| 173 |  UniSat |
ORDI/BTC | $9.31 | $372.65 | 08:26:58 08/09/2025 |
| 174 | Bybit |
ORDI/USDC | $9.28 | $355.32 | 07:57:08 08/09/2025 |
| 175 |  Tokocrypto |
ORDI/USDT | $9.23 | $201.74 | 08:09:08 08/09/2025 |
| 176 |  NovaDAX |
ORDI/BRL | $9.18 | $154.68 | 08:30:07 08/09/2025 |
| 177 |  ZebPay |
ORDI/INR | $9.72 | $131.14 | 08:27:07 08/09/2025 |
| 178 |  Coins.ph |
ORDI/PHP | $6.91 | $76.48 | 08:27:10 08/09/2025 |
| 179 |  CEX.IO |
ORDI/USD | $9.24 | $27.50 | 08:06:10 08/09/2025 |
| 180 | CEX.IO |
ORDI/USDT | $9.21 | $26.17 | 08:06:10 08/09/2025 |
| 181 |  Poloniex |
ORDI/USDT | $8.50 | $0 | 08:20:23 08/09/2025 |
| 182 |  digitalexchange.id |
ORDI/IDR | $9.24 | $0 | 08:30:10 08/09/2025 |
| 183 |  Giottus |
ORDI/INR | $7.78 | $0 | 08:24:11 08/09/2025 |
| 184 |  Aster |
ORDI/USD | $9.22 | $0 | 08:09:16 08/09/2025 |
| 185 | ONUS Pro |
ORDI/USDT | $9.23 | $0 | 08:27:10 08/09/2025 |
| 186 |  OX.FUN |
ORDI/USD | $9.21 | $0 | 08:39:17 08/09/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:09:31 08/09/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $584,332,837 với tỷ giá $9.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.