Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $4.36 | $136,958,553 | 21:45:18 08/01/2026 | |
| 2 | ORDI/USDT | $4.42 | $41,447,284 | 22:00:15 08/01/2026 | |
| 3 | ORDI/USDT | $27.01 | $19,064,725 | 21:54:15 08/01/2026 | |
| 4 | ORDI/USDT | $4.42 | $18,020,574 | 22:00:23 08/01/2026 | |
| 5 | ORDI/USDT | $4.43 | $13,970,811 | 21:54:16 08/01/2026 | |
| 6 | ORDI/USDT | $4.41 | $12,813,764 | 22:03:15 08/01/2026 | |
| 7 | ORDI/USDT | $4.41 | $12,284,020 | 22:00:17 08/01/2026 | |
| 8 | ORDI/USDT | $4.41 | $11,545,959 | 21:57:15 08/01/2026 | |
| 9 | ORDI/USDT | $4.40 | $10,598,510 | 21:55:49 08/01/2026 | |
| 10 | ORDI/USDT | $4.41 | $10,475,782 | 21:57:16 08/01/2026 | |
| 11 | ORDI/USDT | $4.41 | $9,636,038 | 22:03:17 08/01/2026 | |
| 12 | ORDI/USDT | $4.41 | $8,819,812 | 21:57:15 08/01/2026 | |
| 13 | ORDI/USDT | $4.41 | $8,488,329 | 21:57:15 08/01/2026 | |
| 14 | ORDI/USDT | $4.41 | $8,377,323 | 21:57:16 08/01/2026 | |
| 15 | ORDI/USDT | $4.42 | $7,886,147 | 22:00:16 08/01/2026 | |
| 16 | ORDI/USDT | $4.41 | $7,635,370 | 21:57:41 08/01/2026 | |
| 17 | ORDI/USDT | $4.42 | $7,505,690 | 22:00:16 08/01/2026 | |
| 18 | ORDI/USDT | $4.43 | $6,473,421 | 21:54:17 08/01/2026 | |
| 19 | ORDI/USDT | $4.41 | $5,118,204 | 21:57:16 08/01/2026 | |
| 20 | ORDI/USDT | $4.42 | $4,924,034 | 22:00:08 08/01/2026 | |
| 21 | ORDI/USDT | $4.41 | $4,579,847 | 21:57:15 08/01/2026 | |
| 22 | ORDI/USDT | $4.42 | $4,432,215 | 22:00:17 08/01/2026 | |
| 23 | ORDI/USDT | $4.42 | $4,298,316 | 22:00:15 08/01/2026 | |
| 24 | ORDI/USDT | $4.41 | $4,273,025 | 21:57:17 08/01/2026 | |
| 25 | ORDI/USDT | $4.42 | $4,211,161 | 22:00:17 08/01/2026 | |
| 26 | ORDI/USDT | $4.42 | $3,835,829 | 22:00:18 08/01/2026 | |
| 27 | ORDI/USDT | $4.41 | $3,486,441 | 21:57:20 08/01/2026 | |
| 28 | ORDI/USDT | $4.42 | $3,355,869 | 22:00:17 08/01/2026 | |
| 29 | ORDI/USDT | $4.44 | $3,335,192 | 21:54:16 08/01/2026 | |
| 30 | ORDI/USDT | $4.42 | $3,200,197 | 22:00:16 08/01/2026 | |
| 31 | ORDI/USDT | $4.41 | $3,007,853 | 21:57:16 08/01/2026 | |
| 32 | ORDI/USDT | $4.41 | $2,951,506 | 21:57:15 08/01/2026 | |
| 33 | ORDI/USDT | $4.42 | $2,772,660 | 22:00:07 08/01/2026 | |
| 34 | ORDI/USDT | $4.42 | $2,767,131 | 21:56:42 08/01/2026 | |
| 35 | ORDI/USD | $4.42 | $2,729,563 | 22:00:15 08/01/2026 | |
| 36 | ORDI/USDT | $4.41 | $2,727,143 | 22:00:16 08/01/2026 | |
| 37 | ORDI/USDT | $4.41 | $2,616,949 | 21:57:15 08/01/2026 | |
| 38 | ORDI/USDT | $4.41 | $2,538,449 | 22:00:16 08/01/2026 | |
| 39 | ORDI/USDT | $4.41 | $2,487,427 | 21:57:16 08/01/2026 | |
| 40 | ORDI/USDT | $4.42 | $2,449,988 | 22:00:15 08/01/2026 | |
| 41 | ORDI/USDT | $4.41 | $2,342,643 | 21:57:16 08/01/2026 | |
| 42 | ORDI/USDT | $4.42 | $2,340,657 | 22:00:16 08/01/2026 | |
| 43 | ORDI/USDT | $4.41 | $2,184,692 | 21:57:15 08/01/2026 | |
| 44 | ORDI/USDT | $4.42 | $2,163,237 | 21:57:08 08/01/2026 | |
| 45 | ORDI/USDT | $4.42 | $2,094,370 | 22:00:17 08/01/2026 | |
| 46 | ORDI/USDT | $4.42 | $2,049,203 | 22:00:18 08/01/2026 | |
| 47 | ORDI/USDT | $4.37 | $1,977,682 | 21:45:15 08/01/2026 | |
| 48 | ORDI/USDT | $4.41 | $1,947,718 | 21:57:22 08/01/2026 | |
| 49 | ORDI/USDT | $4.41 | $1,776,614 | 21:57:15 08/01/2026 | |
| 50 | ORDI/USDT | $4.42 | $1,446,425 | 21:56:23 08/01/2026 | |
| 51 | ORDI/USDT | $4.41 | $1,423,735 | 21:51:15 08/01/2026 | |
| 52 | ORDI/USDT | $4.42 | $1,372,463 | 22:00:10 08/01/2026 | |
| 53 | ORDI/USDT | $4.41 | $1,343,704 | 21:57:17 08/01/2026 | |
| 54 | ORDI/USDT | $4.41 | $1,289,281 | 21:57:15 08/01/2026 | |
| 55 | ORDI/USDT | $4.41 | $1,133,079 | 21:57:17 08/01/2026 | |
| 56 | ORDI/USDT | $4.36 | $1,111,401 | 21:45:16 08/01/2026 | |
| 57 | ORDI/USDT | $4.41 | $1,095,679 | 21:57:08 08/01/2026 | |
| 58 | ORDI/USDT | $4.43 | $1,088,863 | 21:54:19 08/01/2026 | |
| 59 | ORDI/USDT | $4.41 | $1,073,591 | 21:57:16 08/01/2026 | |
| 60 | ORDI/USDT | $4.42 | $1,065,027 | 22:00:19 08/01/2026 | |
| 61 | ORDI/USDT | $4.43 | $1,059,668 | 21:54:16 08/01/2026 | |
| 62 | ORDI/USDT | $4.41 | $1,025,204 | 21:57:15 08/01/2026 | |
| 63 | ORDI/USDT | $4.42 | $1,024,722 | 22:00:20 08/01/2026 | |
| 64 | ORDI/USDT | $4.41 | $1,023,382 | 22:03:23 08/01/2026 | |
| 65 | ORDI/USDT | $4.41 | $1,012,882 | 21:57:09 08/01/2026 | |
| 66 | ORDI/USDT | $4.43 | $993,798 | 21:54:07 08/01/2026 | |
| 67 | ORDI/USDT | $4.42 | $990,708 | 22:00:15 08/01/2026 | |
| 68 | ORDI/USDT | $4.42 | $981,600 | 22:00:15 08/01/2026 | |
| 69 | ORDI/USDT | $4.41 | $977,456 | 21:57:09 08/01/2026 | |
| 70 | ORDI/USDT | $4.41 | $966,385 | 21:57:15 08/01/2026 | |
| 71 | ORDI/USDT | $4.42 | $938,711 | 22:00:16 08/01/2026 | |
| 72 | ORDI/USDT | $4.42 | $884,809 | 21:57:09 08/01/2026 | |
| 73 | ORDI/USDT | $4.41 | $883,280 | 21:57:17 08/01/2026 | |
| 74 | ORDI/USDT | $4.42 | $796,031 | 21:54:19 08/01/2026 | |
| 75 | ORDI/USDT | $4.43 | $757,950 | 21:54:16 08/01/2026 | |
| 76 | ORDI/USDT | $4.42 | $752,175 | 21:57:08 08/01/2026 | |
| 77 | ORDI/USDT | $4.41 | $739,303 | 21:57:16 08/01/2026 | |
| 78 | ORDI/USDT | $4.42 | $738,507 | 22:00:15 08/01/2026 | |
| 79 | ORDI/USDT | $4.42 | $735,097 | 22:00:16 08/01/2026 | |
| 80 | ORDI/USDT | $4.43 | $713,368 | 21:58:16 08/01/2026 | |
| 81 | ORDI/USDT | $4.41 | $701,207 | 22:03:16 08/01/2026 | |
| 82 | ORDI/USD | $4.42 | $693,486 | 22:03:15 08/01/2026 | |
| 83 | ORDI/USDT | $4.41 | $687,233 | 21:57:18 08/01/2026 | |
| 84 | ORDI/USDT | $4.42 | $651,432 | 21:57:15 08/01/2026 | |
| 85 | ORDI/USDT | $4.41 | $590,439 | 21:57:07 08/01/2026 | |
| 86 | ORDI/USDT | $4.41 | $588,454 | 22:00:11 08/01/2026 | |
| 87 | ORDI/USDT | $4.42 | $577,285 | 21:54:10 08/01/2026 | |
| 88 | ORDI/USDT | $4.42 | $575,895 | 22:00:08 08/01/2026 | |
| 89 | ORDI/USDT | $4.42 | $575,632 | 21:59:24 08/01/2026 | |
| 90 | ORDI/USDT | $4.42 | $565,764 | 22:03:17 08/01/2026 | |
| 91 | ORDI/USDT | $4.38 | $543,665 | 21:45:07 08/01/2026 | |
| 92 | ORDI/USDT | $4.42 | $539,324 | 22:00:08 08/01/2026 | |
| 93 | ORDI/USDT | $4.41 | $496,786 | 21:57:11 08/01/2026 | |
| 94 | ORDI/USDT | $4.42 | $476,045 | 21:56:54 08/01/2026 | |
| 95 | ORDI/USDT | $4.42 | $442,391 | 22:00:09 08/01/2026 | |
| 96 | ORDI/USDT | $4.41 | $417,067 | 22:00:09 08/01/2026 | |
| 97 | ORDI/USDT | $4.41 | $416,325 | 22:00:09 08/01/2026 | |
| 98 | ORDI/USDT | $4.41 | $415,052 | 21:57:09 08/01/2026 | |
| 99 | ORDI/USDT | $4.41 | $393,553 | 21:57:11 08/01/2026 | |
| 100 | ORDI/USDT | $4.41 | $351,138 | 21:57:09 08/01/2026 | |
| 101 | ORDI/USDT | $4.40 | $350,150 | 22:00:09 08/01/2026 | |
| 102 | ORDI/USDT | $4.42 | $349,071 | 22:00:09 08/01/2026 | |
| 103 | ORDI/USDT | $4.42 | $329,385 | 21:57:09 08/01/2026 | |
| 104 | ORDI/USDT | $4.59 | $317,759 | 08:57:12 08/01/2026 | |
| 105 | ORDI/USDT | $4.43 | $311,408 | 21:54:11 08/01/2026 | |
| 106 | ORDI/USDT | $4.42 | $309,517 | 22:00:10 08/01/2026 | |
| 107 | ORDI/USDT | $4.42 | $309,517 | 22:00:10 08/01/2026 | |
| 108 | ORDI/USDC | $4.58 | $270,993 | 08:57:12 08/01/2026 | |
| 109 | ORDI/USDT | $4.39 | $245,984 | 21:57:07 08/01/2026 | |
| 110 | ORDI/USDT | $4.43 | $219,909 | 22:00:09 08/01/2026 | |
| 111 | ORDI/USDT | $4.37 | $215,783 | 21:45:08 08/01/2026 | |
| 112 | ORDI/USDC | $4.42 | $208,276 | 21:57:09 08/01/2026 | |
| 113 | ORDI/USDT | $4.42 | $208,119 | 22:00:10 08/01/2026 | |
| 114 | ORDI/USD | $4.41 | $199,094 | 21:57:15 08/01/2026 | |
| 115 | ORDI/USDC | $4.42 | $178,358 | 21:56:42 08/01/2026 | |
| 116 | ORDI/USDT | $4.42 | $175,835 | 22:00:15 08/01/2026 | |
| 117 | ORDI/USDT | $4.41 | $167,414 | 21:48:10 08/01/2026 | |
| 118 | ORDI/USDT | $4.43 | $163,229 | 21:54:10 08/01/2026 | |
| 119 | ORDI/USDT | $4.41 | $158,724 | 21:56:53 08/01/2026 | |
| 120 | ORDI/USDT | $4.42 | $153,693 | 21:57:07 08/01/2026 | |
| 121 | ORDI/USDT | $4.41 | $145,567 | 21:57:07 08/01/2026 | |
| 122 | ORDI/USDC | $4.42 | $145,160 | 21:54:16 08/01/2026 | |
| 123 | ORDI/TRY | $4.42 | $138,341 | 21:56:42 08/01/2026 | |
| 124 | ORDI/USDT | $4.42 | $131,439 | 22:00:15 08/01/2026 | |
| 125 | ORDI/USDT | $4.43 | $118,567 | 22:00:10 08/01/2026 | |
| 126 | ORDI/USDT | $4.41 | $113,679 | 21:57:08 08/01/2026 | |
| 127 | ORDI/USDT | $4.43 | $103,115 | 21:54:11 08/01/2026 | |
| 128 | ORDI/USDT | $4.42 | $101,431 | 22:00:08 08/01/2026 | |
| 129 | ORDI/USDT | $4.43 | $100,891 | 21:54:09 08/01/2026 | |
| 130 | ORDI/XRP | $4.41 | $93,251.59 | 21:57:08 08/01/2026 | |
| 131 | ORDI/TRY | $4.42 | $90,904.69 | 21:57:10 08/01/2026 | |
| 132 | ORDI/USDT | $4.41 | $81,286.76 | 21:57:08 08/01/2026 | |
| 133 | ORDI/USDT | $4.41 | $80,064.34 | 21:57:10 08/01/2026 | |
| 134 | ORDI/USDT | $4.40 | $67,015.38 | 21:51:08 08/01/2026 | |
| 135 | ORDI/FDUSD | $4.39 | $65,570.03 | 21:56:54 08/01/2026 | |
| 136 | ORDI/USDT | $4.41 | $65,083.00 | 21:57:16 08/01/2026 | |
| 137 | ORDI/USDC | $4.41 | $63,148.55 | 22:00:15 08/01/2026 | |
| 138 | ORDI/USDT | $4.42 | $62,765.72 | 22:00:16 08/01/2026 | |
| 139 | ORDI/BTC | $4.41 | $60,644.94 | 21:56:42 08/01/2026 | |
| 140 | ORDI/USDT | $4.42 | $55,311.29 | 21:57:09 08/01/2026 | |
| 141 | ORDI/USDC | $4.38 | $54,456.94 | 21:45:07 08/01/2026 | |
| 142 | ORDI/USDT | $4.43 | $51,396.44 | 22:00:11 08/01/2026 | |
| 143 | ORDI/USDT | $4.42 | $48,820.01 | 22:00:18 08/01/2026 | |
| 144 | ORDI/VNDC | $4.43 | $40,215.25 | 21:54:15 08/01/2026 | |
| 145 | ORDI/USDC | $4.43 | $35,934.37 | 21:56:54 08/01/2026 | |
| 146 | ORDI/BTC | $4.41 | $29,896.98 | 21:57:15 08/01/2026 | |
| 147 | ORDI/USD | $4.41 | $28,069.68 | 22:03:15 08/01/2026 | |
| 148 | ORDI/USDT | $4.43 | $27,679.22 | 21:57:12 08/01/2026 | |
| 149 | ORDI/USDT | $4.38 | $23,273.74 | 21:59:53 08/01/2026 | |
| 150 | ORDI/USDT | $4.43 | $21,321.00 | 21:54:50 08/01/2026 | |
| 151 | ORDI/USDT | $4.43 | $19,848.70 | 22:00:17 08/01/2026 | |
| 152 | ORDI/USDC | $4.42 | $19,638.86 | 21:57:09 08/01/2026 | |
| 153 | ORDI/USDT | $4.44 | $19,235.64 | 17:24:16 08/01/2026 | |
| 154 | ORDI/USDC | $4.42 | $18,881.84 | 22:00:17 08/01/2026 | |
| 155 | ORDI/USDC | $4.41 | $17,574.86 | 22:00:15 08/01/2026 | |
| 156 | ORDI/USD | $4.38 | $17,117.32 | 22:04:19 08/01/2026 | |
| 157 | ORDI/USDT | $4.42 | $16,192.01 | 21:57:07 08/01/2026 | |
| 158 | ORDI/USDT | $4.42 | $15,391.44 | 21:57:07 08/01/2026 | |
| 159 | ORDI/USD | $4.43 | $13,243.00 | 22:03:15 08/01/2026 | |
| 160 | ORDI/USDT | $4.41 | $9,562.61 | 22:00:26 08/01/2026 | |
| 161 | ORDI/IDR | $4.46 | $7,053.81 | 22:00:18 08/01/2026 | |
| 162 | ORDI/USDT | $4.41 | $6,670.22 | 22:00:15 08/01/2026 | |
| 163 | ORDI/IDR | $4.44 | $3,217.99 | 22:00:24 08/01/2026 | |
| 164 | ORDI/USDT | $4.42 | $3,217.98 | 22:00:24 08/01/2026 | |
| 165 | ORDI/USDT | $4.42 | $2,510.22 | 21:57:11 08/01/2026 | |
| 166 | ORDI/USD | $4.38 | $1,743.35 | 21:56:53 08/01/2026 | |
| 167 | ORDI/TRY | $4.43 | $1,552.50 | 22:00:10 08/01/2026 | |
| 168 | ORDI/USD | $4.42 | $1,443.37 | 21:57:07 08/01/2026 | |
| 169 | ORDI/USD | $4.43 | $706.31 | 21:57:16 08/01/2026 | |
| 170 | ORDI/USDT | $4.42 | $488.33 | 22:00:19 08/01/2026 | |
| 171 | ORDI/USDT | $4.41 | $357.46 | 21:57:15 08/01/2026 | |
| 172 | ORDI/INR | $4.52 | $352.85 | 21:57:12 08/01/2026 | |
| 173 | ORDI/INR | $4.60 | $322.17 | 22:00:07 08/01/2026 | |
| 174 | ORDI/USDT | $4.41 | $294.10 | 21:57:11 08/01/2026 | |
| 175 | ORDI/USDT | $4.41 | $262.60 | 21:57:12 08/01/2026 | |
| 176 | ORDI/USDT | $4.41 | $224.39 | 22:00:18 08/01/2026 | |
| 177 | ORDI/USDT | $4.41 | $109.80 | 21:57:08 08/01/2026 | |
| 178 | ORDI/USDC | $4.41 | $92.38 | 21:54:11 08/01/2026 | |
| 179 | ORDI/PHP | $6.64 | $73.45 | 21:57:09 08/01/2026 | |
| 180 | ORDI/USD | $4.44 | $29.42 | 21:54:10 08/01/2026 | |
| 181 | ORDI/USDT | $4.43 | $26.10 | 21:54:10 08/01/2026 | |
| 182 | ORDI/USDT | $4.48 | $0 | 21:59:00 08/01/2026 | |
| 183 | ORDI/BRL | $4.68 | $0 | 21:54:11 08/01/2026 | |
| 184 | ORDI/USDC | $4.42 | $0 | 21:57:08 08/01/2026 | |
| 185 | ORDI/IDR | $4.44 | $0 | 21:54:08 08/01/2026 | |
| 186 | ORDI/INR | $5.08 | $0 | 22:00:08 08/01/2026 | |
| 187 | ORDI/USDT | $4.42 | $0 | 22:00:08 08/01/2026 | |
| 188 | ORDI/USDT | $4.52 | $0 | 22:00:10 08/01/2026 | |
| 189 | ORDI/USDT | $4.41 | $0 | 21:57:08 08/01/2026 | |
| 190 | ORDI/USD | $4.43 | $0 | 21:54:15 08/01/2026 | |
| 191 | ORDI/VNDC | $4.44 | $0 | 21:54:11 08/01/2026 | |
| 192 | ORDI/USD | $4.41 | $0 | 22:03:16 08/01/2026 | |
| 193 | ORDI/USDT | $4.41 | $0 | 22:03:37 08/01/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:18 08/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,958,553 với tỷ giá $4.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.