Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $7.41 | $135,032,983 | 16:00:21 06/07/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $7.41 | $73,297,090 | 15:57:16 06/07/2025 |
| 3 |  Skybit |
ORDI/USDT | $7.42 | $69,487,439 | 16:00:07 06/07/2025 |
| 4 |  MGBX |
ORDI/USDT | $7.42 | $69,125,104 | 15:57:08 06/07/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $7.41 | $28,133,816 | 15:57:16 06/07/2025 |
| 6 |  Binance |
ORDI/USDT | $7.44 | $23,878,913 | 15:54:17 06/07/2025 |
| 7 |  Koinbay |
ORDI/USDT | $27.04 | $19,086,887 | 15:48:15 06/07/2025 |
| 8 |  BitradeX |
ORDI/USDT | $7.41 | $18,188,786 | 16:00:15 06/07/2025 |
| 9 |  CoinP |
ORDI/USDT | $7.42 | $18,007,725 | 16:00:15 06/07/2025 |
| 10 |  DigiFinex |
ORDI/USDT | $7.41 | $17,507,676 | 15:57:15 06/07/2025 |
| 11 |  OrangeX |
ORDI/USDT | $7.45 | $17,340,181 | 15:51:16 06/07/2025 |
| 12 |  KCEX |
ORDI/USDT | $7.41 | $16,941,816 | 15:57:16 06/07/2025 |
| 13 |  OKX |
ORDI/USDT | $7.44 | $16,225,754 | 15:55:43 06/07/2025 |
| 14 |  JuCoin |
ORDI/USDT | $7.41 | $15,763,296 | 15:57:16 06/07/2025 |
| 15 |  Top.one |
ORDI/USDT | $7.41 | $14,623,638 | 16:00:16 06/07/2025 |
| 16 |  Hibt |
ORDI/USDT | $7.45 | $14,365,565 | 15:48:26 06/07/2025 |
| 17 |  BitonEx |
ORDI/USDT | $7.42 | $12,926,248 | 16:00:09 06/07/2025 |
| 18 |  Bybit |
ORDI/USDT | $7.43 | $12,605,812 | 15:54:17 06/07/2025 |
| 19 |  Toobit |
ORDI/USDT | $7.42 | $10,885,009 | 15:57:15 06/07/2025 |
| 20 |  GaiaEx |
ORDI/USDT | $7.41 | $10,741,856 | 16:00:18 06/07/2025 |
| 21 |  FameEX |
ORDI/USDT | $7.42 | $10,251,072 | 15:57:18 06/07/2025 |
| 22 |  BITmarkets |
ORDI/USDT | $7.41 | $8,802,260 | 15:57:16 06/07/2025 |
| 23 |  BTSE |
ORDI/USDT | $7.41 | $8,799,899 | 15:57:15 06/07/2025 |
| 24 |  IBIT Global |
ORDI/USDT | $7.42 | $8,506,914 | 16:00:17 06/07/2025 |
| 25 |  B2Z Exchange |
ORDI/USD | $7.41 | $8,445,880 | 16:00:16 06/07/2025 |
| 26 |  Hotcoin |
ORDI/USDT | $7.41 | $7,982,303 | 15:57:18 06/07/2025 |
| 27 |  CoinW |
ORDI/USDT | $7.42 | $7,817,440 | 15:57:17 06/07/2025 |
| 28 |  MEXC |
ORDI/USDT | $7.44 | $7,405,835 | 15:54:17 06/07/2025 |
| 29 |  BiKing |
ORDI/USDT | $7.41 | $7,234,570 | 16:00:18 06/07/2025 |
| 30 | CoinP |
ORDI/USDT | $7.42 | $5,684,914 | 16:00:11 06/07/2025 |
| 31 |  BVOX |
ORDI/USDT | $7.44 | $4,775,708 | 15:51:16 06/07/2025 |
| 32 |  Bitget |
ORDI/USDT | $7.43 | $4,392,435 | 15:54:15 06/07/2025 |
| 33 |  Coinlocally |
ORDI/USDT | $7.41 | $4,047,237 | 15:57:29 06/07/2025 |
| 34 |  WhiteBIT |
ORDI/USDT | $7.42 | $4,019,077 | 15:57:16 06/07/2025 |
| 35 |  Bitunix |
ORDI/USDT | $7.41 | $3,929,865 | 15:57:23 06/07/2025 |
| 36 |  Websea |
ORDI/USDT | $7.42 | $3,805,425 | 15:57:18 06/07/2025 |
| 37 |  Zoomex |
ORDI/USDT | $7.41 | $3,787,765 | 15:57:16 06/07/2025 |
| 38 |  Bitrue |
ORDI/USDT | $7.41 | $3,771,033 | 15:57:18 06/07/2025 |
| 39 | Binance |
ORDI/USDT | $7.42 | $3,680,190 | 15:56:54 06/07/2025 |
| 40 | BiKing |
ORDI/USDT | $7.42 | $3,666,674 | 16:00:08 06/07/2025 |
| 41 |  SAFEX |
ORDI/USDT | $7.42 | $3,544,283 | 15:57:15 06/07/2025 |
| 42 |  Zedxion Exchange |
ORDI/USDT | $7.41 | $3,480,496 | 16:00:22 06/07/2025 |
| 43 |  Darkex Exchange |
ORDI/USDT | $7.42 | $3,385,013 | 16:00:33 06/07/2025 |
| 44 | Skybit |
ORDI/USDT | $7.41 | $3,308,467 | 16:00:15 06/07/2025 |
| 45 |  Biconomy.com |
ORDI/USDT | $7.41 | $3,137,483 | 15:57:15 06/07/2025 |
| 46 |  Tapbit |
ORDI/USDT | $7.42 | $2,742,751 | 15:57:16 06/07/2025 |
| 47 |  Coinstore |
ORDI/USDT | $7.42 | $2,417,895 | 15:57:07 06/07/2025 |
| 48 |  WEEX |
ORDI/USDT | $7.44 | $2,365,742 | 15:51:17 06/07/2025 |
| 49 |  AscendEX |
ORDI/USDT | $7.41 | $2,218,520 | 15:54:07 06/07/2025 |
| 50 | Binance |
ORDI/USDC | $7.44 | $2,102,806 | 15:54:17 06/07/2025 |
| 51 | MEXC |
ORDI/USDT | $7.44 | $2,083,418 | 15:54:09 06/07/2025 |
| 52 |  XXKK |
ORDI/USDT | $7.42 | $2,021,183 | 16:00:07 06/07/2025 |
| 53 | Toobit |
ORDI/USDT | $7.42 | $1,838,060 | 15:57:08 06/07/2025 |
| 54 |  4E |
ORDI/USDT | $7.42 | $1,814,168 | 16:00:11 06/07/2025 |
| 55 |  LBank |
ORDI/USDT | $7.42 | $1,782,457 | 15:57:09 06/07/2025 |
| 56 |  Gate |
ORDI/USDT | $7.45 | $1,776,738 | 15:51:19 06/07/2025 |
| 57 | Deepcoin |
ORDI/USDT | $7.42 | $1,711,082 | 15:57:07 06/07/2025 |
| 58 |  Pionex |
ORDI/USDT | $7.42 | $1,684,328 | 15:57:15 06/07/2025 |
| 59 | OKX |
ORDI/USDT | $7.42 | $1,660,531 | 15:56:53 06/07/2025 |
| 60 |  Bitcastle |
ORDI/USDT | $7.41 | $1,591,978 | 16:00:18 06/07/2025 |
| 61 | Gate |
ORDI/USDT | $7.42 | $1,533,149 | 15:56:54 06/07/2025 |
| 62 | OrangeX |
ORDI/USDT | $7.45 | $1,354,712 | 15:51:10 06/07/2025 |
| 63 | JuCoin |
ORDI/USDT | $7.42 | $1,350,488 | 15:57:11 06/07/2025 |
| 64 | Hibt |
ORDI/USDT | $7.45 | $1,323,107 | 15:48:09 06/07/2025 |
| 65 |  UZX |
ORDI/USDT | $7.42 | $1,280,281 | 15:57:15 06/07/2025 |
| 66 |  KuCoin |
ORDI/USDT | $7.42 | $1,271,187 | 15:57:20 06/07/2025 |
| 67 |  HTX |
ORDI/USDT | $7.42 | $1,121,330 | 15:59:23 06/07/2025 |
| 68 |  BYEX |
ORDI/USDT | $7.41 | $934,307 | 16:00:08 06/07/2025 |
| 69 |  BYDFi |
ORDI/USDT | $7.41 | $860,118 | 16:00:17 06/07/2025 |
| 70 |  VOOX Exchange |
ORDI/USDT | $7.42 | $828,520 | 15:57:18 06/07/2025 |
| 71 |  Ourbit |
ORDI/USDT | $7.42 | $807,769 | 15:57:16 06/07/2025 |
| 72 | CoinW |
ORDI/USDT | $7.42 | $707,806 | 15:57:07 06/07/2025 |
| 73 |  XT.COM |
ORDI/USDT | $7.42 | $697,992 | 15:57:08 06/07/2025 |
| 74 |  CoinCatch |
ORDI/USDT | $7.42 | $627,614 | 16:00:15 06/07/2025 |
| 75 |  Phemex |
ORDI/USDT | $7.42 | $611,558 | 15:57:17 06/07/2025 |
| 76 |  RabbitX |
ORDI/USD | $7.42 | $607,844 | 16:00:17 06/07/2025 |
| 77 | HTX |
ORDI/USDT | $7.44 | $531,384 | 15:57:16 06/07/2025 |
| 78 | Coinlocally |
ORDI/USDT | $7.42 | $457,492 | 16:00:07 06/07/2025 |
| 79 | Bybit |
ORDI/USDT | $7.44 | $385,281 | 15:54:11 06/07/2025 |
| 80 | Tapbit |
ORDI/USDT | $7.42 | $353,812 | 15:57:07 06/07/2025 |
| 81 |  BitKan |
ORDI/USDT | $7.41 | $345,984 | 16:00:07 06/07/2025 |
| 82 | Binance |
ORDI/USDC | $7.43 | $339,820 | 15:56:42 06/07/2025 |
| 83 | Hotcoin |
ORDI/USDT | $7.44 | $335,013 | 15:59:42 06/07/2025 |
| 84 | Koinbay |
ORDI/USDT | $7.45 | $322,089 | 15:48:12 06/07/2025 |
| 85 |  SpireX |
ORDI/USDC | $7.42 | $321,755 | 16:00:12 06/07/2025 |
| 86 | GaiaEx |
ORDI/USDT | $7.42 | $320,120 | 16:00:07 06/07/2025 |
| 87 | Zedxion Exchange |
ORDI/USDT | $7.42 | $320,117 | 16:00:09 06/07/2025 |
| 88 | SpireX |
ORDI/USDT | $7.42 | $320,018 | 16:00:12 06/07/2025 |
| 89 |  CEEX exchange |
ORDI/USDT | $7.41 | $310,892 | 16:00:07 06/07/2025 |
| 90 | Bitunix |
ORDI/USDT | $7.45 | $277,339 | 15:48:09 06/07/2025 |
| 91 | KCEX |
ORDI/USDT | $7.42 | $277,091 | 15:57:07 06/07/2025 |
| 92 |  BlockFin |
ORDI/USDT | $7.41 | $253,177 | 16:00:15 06/07/2025 |
| 93 |  BitMart |
ORDI/USDT | $7.44 | $239,557 | 15:57:09 06/07/2025 |
| 94 | BTSE |
ORDI/USDT | $7.42 | $232,597 | 15:57:07 06/07/2025 |
| 95 | Biconomy.com |
ORDI/USDT | $7.42 | $226,969 | 15:57:08 06/07/2025 |
| 96 | TruBit Pro Exchange |
ORDI/USDT | $7.42 | $208,863 | 15:57:07 06/07/2025 |
| 97 | Websea |
ORDI/USDT | $7.43 | $202,230 | 15:45:08 06/07/2025 |
| 98 | BVOX |
ORDI/USDT | $7.45 | $196,805 | 15:51:13 06/07/2025 |
| 99 |  HKD.com |
ORDI/USDT | $7.43 | $189,214 | 16:00:08 06/07/2025 |
| 100 | Gate |
ORDI/USDC | $6.96 | $175,816 | 15:56:54 06/07/2025 |
| 101 |  LeveX |
ORDI/USDT | $7.42 | $171,626 | 16:00:15 06/07/2025 |
| 102 | Binance |
ORDI/TRY | $7.43 | $162,145 | 15:56:54 06/07/2025 |
| 103 | BYDFi |
ORDI/USDT | $7.42 | $144,503 | 16:00:08 06/07/2025 |
| 104 |  BTCC |
ORDI/USDT | $7.42 | $143,576 | 15:57:08 06/07/2025 |
| 105 | Bitrue |
ORDI/XRP | $7.42 | $126,873 | 15:57:11 06/07/2025 |
| 106 | KuCoin |
ORDI/USDT | $7.43 | $125,835 | 15:57:23 06/07/2025 |
| 107 |  Binance TR |
ORDI/TRY | $7.43 | $120,457 | 15:57:07 06/07/2025 |
| 108 | Bitrue |
ORDI/USDT | $7.42 | $113,958 | 15:57:11 06/07/2025 |
| 109 | MEXC |
ORDI/USDC | $7.44 | $107,778 | 15:54:17 06/07/2025 |
| 110 |  Hyperliquid |
ORDI/USD | $7.41 | $104,717 | 15:57:16 06/07/2025 |
| 111 | BlockFin |
ORDI/USDT | $7.41 | $103,995 | 16:00:07 06/07/2025 |
| 112 |  BloFin |
ORDI/USDT | $7.41 | $100,829 | 15:57:17 06/07/2025 |
| 113 | Bitget |
ORDI/USDT | $7.43 | $95,001.39 | 15:54:07 06/07/2025 |
| 114 |  Crypto.com Exchange |
ORDI/USD | $7.45 | $88,135.61 | 15:51:18 06/07/2025 |
| 115 |  Coinbase International Exchange |
ORDI/USDC | $7.45 | $84,049.24 | 16:00:16 06/07/2025 |
| 116 |  WOO X |
ORDI/USDT | $7.42 | $79,418.02 | 15:57:15 06/07/2025 |
| 117 |  BingX |
ORDI/USDT | $7.42 | $78,181.51 | 15:57:08 06/07/2025 |
| 118 |  SuperEx |
ORDI/USDT | $7.36 | $76,164.96 | 16:00:08 06/07/2025 |
| 119 | Phemex |
ORDI/USDT | $7.43 | $73,544.08 | 15:57:11 06/07/2025 |
| 120 |  TGEX |
ORDI/USDT | $7.41 | $72,407.09 | 16:00:16 06/07/2025 |
| 121 | BloFin |
ORDI/USDT | $7.42 | $62,318.65 | 15:57:11 06/07/2025 |
| 122 |  BigONE |
ORDI/USDT | $7.48 | $58,078.55 | 15:57:11 06/07/2025 |
| 123 | Pionex |
ORDI/BTC | $7.42 | $57,773.83 | 15:57:15 06/07/2025 |
| 124 | LeveX |
ORDI/USDC | $7.41 | $57,319.85 | 16:00:15 06/07/2025 |
| 125 |  ONUS Pro |
ORDI/VNDC | $7.42 | $53,611.38 | 16:00:16 06/07/2025 |
| 126 | Binance |
ORDI/BTC | $7.43 | $52,886.42 | 15:56:42 06/07/2025 |
| 127 |  Orderly |
ORDI/USDC | $7.45 | $52,010.77 | 16:00:17 06/07/2025 |
| 128 |  Coincall |
ORDI/USD | $7.42 | $50,204.23 | 16:00:16 06/07/2025 |
| 129 |  BIT |
ORDI/USDT | $7.43 | $41,448.90 | 15:58:28 06/07/2025 |
| 130 | Pionex |
ORDI/USDT | $7.42 | $40,916.12 | 15:57:08 06/07/2025 |
| 131 | MGBX |
ORDI/USDT | $7.41 | $39,561.45 | 15:57:16 06/07/2025 |
| 132 |  BiFinance |
ORDI/USDT | $7.45 | $36,233.01 | 15:51:36 06/07/2025 |
| 133 |  Bit2Me |
ORDI/USDC | $7.43 | $33,980.51 | 15:57:07 06/07/2025 |
| 134 |  Tokenize Xchange |
ORDI/SGD | $7.37 | $33,827.75 | 22:12:09 30/06/2025 |
| 135 | Gate |
ORDI/USDT | $7.44 | $31,039.00 | 15:54:50 06/07/2025 |
| 136 | Tokenize Xchange |
ORDI/USD | $7.35 | $29,933.03 | 16:00:08 06/07/2025 |
| 137 |  Flipster |
ORDI/USDT | $7.41 | $29,798.56 | 15:57:15 06/07/2025 |
| 138 | TGEX |
ORDI/USDT | $7.42 | $24,745.57 | 16:00:09 06/07/2025 |
| 139 |  Bitvavo |
ORDI/EUR | $7.45 | $20,013.73 | 15:57:07 06/07/2025 |
| 140 |  CoinEx |
ORDI/USDT | $7.44 | $19,255.27 | 15:59:23 06/07/2025 |
| 141 | Binance |
ORDI/FDUSD | $7.46 | $18,603.22 | 15:56:42 06/07/2025 |
| 142 | Crypto.com Exchange |
ORDI/USD | $7.46 | $17,502.14 | 15:51:07 06/07/2025 |
| 143 | DigiFinex |
ORDI/USDT | $7.42 | $16,826.62 | 15:57:07 06/07/2025 |
| 144 |  Coinflare |
ORDI/USDT | $7.42 | $12,633.72 | 15:57:16 06/07/2025 |
| 145 |  dYdX v4 |
ORDI/USD | $7.42 | $12,603.13 | 16:01:19 06/07/2025 |
| 146 | BIT |
ORDI/USDT | $7.42 | $4,068.61 | 15:57:43 06/07/2025 |
| 147 |  TRIV |
ORDI/IDR | $7.46 | $3,909.37 | 16:00:12 06/07/2025 |
| 148 | TRIV |
ORDI/USDT | $7.42 | $3,909.35 | 16:00:12 06/07/2025 |
| 149 |  Reku |
ORDI/IDR | $7.41 | $3,466.18 | 15:57:07 06/07/2025 |
| 150 | WOO X |
ORDI/USDT | $7.42 | $2,941.13 | 15:57:08 06/07/2025 |
| 151 | 4E |
ORDI/USDT | $7.42 | $2,502.76 | 16:00:16 06/07/2025 |
| 152 |  Bitlo |
ORDI/TRY | $7.46 | $2,139.28 | 16:00:09 06/07/2025 |
| 153 | WEEX |
ORDI/USDT | $7.42 | $1,682.72 | 15:57:12 06/07/2025 |
| 154 | ONUS Pro |
ORDI/VNDC | $7.42 | $1,585.67 | 16:00:11 06/07/2025 |
| 155 |  Tokocrypto |
ORDI/USDT | $7.42 | $1,293.17 | 15:57:08 06/07/2025 |
| 156 |  CoinDCX |
ORDI/INR | $7.84 | $601.37 | 16:00:12 06/07/2025 |
| 157 |  digitalexchange.id |
ORDI/IDR | $7.47 | $476.18 | 15:57:12 06/07/2025 |
| 158 | WEEX |
ORDI/USDC | $7.43 | $404.90 | 15:57:12 06/07/2025 |
| 159 |  ProBit Global |
ORDI/USDT | $7.41 | $386.07 | 15:57:07 06/07/2025 |
| 160 | CoinDCX |
ORDI/USDT | $7.42 | $182.78 | 16:00:12 06/07/2025 |
| 161 |  UniSat |
ORDI/BTC | $8.32 | $149.37 | 15:44:43 06/07/2025 |
| 162 |  Coins.ph |
ORDI/PHP | $6.95 | $76.89 | 15:57:07 06/07/2025 |
| 163 |  Aevo |
ORDI/USD | $7.41 | $72.95 | 16:00:16 06/07/2025 |
| 164 |  CEX.IO |
ORDI/USDT | $7.44 | $29.66 | 15:54:08 06/07/2025 |
| 165 |  ZebPay |
ORDI/INR | $7.94 | $19.60 | 15:57:08 06/07/2025 |
| 166 | CEX.IO |
ORDI/USD | $7.46 | $17.99 | 15:54:08 06/07/2025 |
| 167 | OKX |
ORDI/USD | $7.37 | $4.64 | 15:56:23 06/07/2025 |
| 168 |  Poloniex |
ORDI/USDT | $7.24 | $0 | 15:55:53 06/07/2025 |
| 169 |  NovaDAX |
ORDI/BRL | $7.38 | $0 | 15:57:07 06/07/2025 |
| 170 |  Giottus |
ORDI/INR | $8.00 | $0 | 15:57:12 06/07/2025 |
| 171 |  Aster |
ORDI/USD | $7.42 | $0 | 16:00:16 06/07/2025 |
| 172 | ONUS Pro |
ORDI/USDT | $7.44 | $0 | 16:00:11 06/07/2025 |
| 173 |  Binance TH |
ORDI/USDT | $7.42 | $0 | 15:57:11 06/07/2025 |
| 174 |  OX.FUN |
ORDI/USD | $7.42 | $0 | 16:00:20 06/07/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:21 06/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,032,983 với tỷ giá $7.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.