Vốn hóa: $3,713,881,136,679 Khối lượng (24h): $153,183,868,857 Tiền ảo: 36,367 Sàn giao dịch: 877 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $5.14 $456,031,166 10:57:17 24/10/2025
2 Ekbit Ekbit ORDI/USDT $5.14 $72,840,455 11:00:07 24/10/2025
3 SAFEX SAFEX ORDI/USDT $5.14 $37,012,527 10:57:15 24/10/2025
4 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $5.15 $30,945,200 11:00:16 24/10/2025
5 Koinbay Koinbay ORDI/USDT $27.04 $19,086,829 10:57:15 24/10/2025
6 Top.one Top.one ORDI/USDT $5.14 $18,471,247 11:03:17 24/10/2025
7 Binance Binance ORDI/USDT $5.14 $18,079,121 10:54:16 24/10/2025
8 OKX OKX ORDI/USDT $5.13 $16,234,880 10:55:40 24/10/2025
9 CoinP CoinP ORDI/USDT $5.15 $15,869,129 11:00:15 24/10/2025
10 DigiFinex DigiFinex ORDI/USDT $5.14 $14,274,385 10:57:17 24/10/2025
11 Hibt Hibt ORDI/USDT $5.15 $10,753,649 10:57:22 24/10/2025
12 Ju.com Ju.com ORDI/USDT $5.14 $10,396,502 10:57:16 24/10/2025
13 GaiaEx GaiaEx ORDI/USDT $5.15 $10,352,465 11:00:16 24/10/2025
14 Deepcoin Deepcoin ORDI/USDT $5.14 $9,721,148 10:57:16 24/10/2025
15 Bybit Bybit ORDI/USDT $5.14 $9,655,150 10:54:17 24/10/2025
16 CoinChief CoinChief ORDI/USDT $5.15 $7,372,913 11:00:17 24/10/2025
17 NovaEx NovaEx ORDI/USDT $5.15 $7,341,409 11:00:16 24/10/2025
18 FameEX FameEX ORDI/USDT $5.14 $6,789,122 10:57:17 24/10/2025
19 BVOX BVOX ORDI/USDT $5.14 $5,977,326 10:57:16 24/10/2025
20 KCEX KCEX ORDI/USDT $5.14 $5,804,256 10:57:16 24/10/2025
21 IBIT Global IBIT Global ORDI/USDT $5.15 $5,665,512 11:00:18 24/10/2025
22 BiKing BiKing ORDI/USDT $5.15 $5,579,468 11:00:17 24/10/2025
23 Millionero Millionero ORDI/USDT $5.15 $5,564,830 11:00:09 24/10/2025
24 Millionero Millionero ORDI/USDT $5.15 $5,287,741 11:00:15 24/10/2025
25 CoinW CoinW ORDI/USDT $5.14 $5,056,468 10:57:16 24/10/2025
26 Websea Websea ORDI/USDT $5.15 $4,914,557 11:00:20 24/10/2025
27 Hotcoin Hotcoin ORDI/USDT $5.14 $4,346,661 10:57:21 24/10/2025
28 CoinP CoinP ORDI/USDT $5.15 $4,230,550 11:00:11 24/10/2025
29 Binance Binance ORDI/USDT $5.14 $3,586,696 10:56:54 24/10/2025
30 BiKing BiKing ORDI/USDT $5.15 $3,577,101 11:00:11 24/10/2025
31 ApeX Omni ApeX Omni ORDI/USDT $5.14 $3,449,688 11:03:16 24/10/2025
32 Coinlocally Coinlocally ORDI/USDT $5.14 $3,380,140 10:57:17 24/10/2025
33 EasiCoin EasiCoin ORDI/USDT $5.15 $3,331,753 11:00:16 24/10/2025
34 Ekbit Ekbit ORDI/USDT $5.15 $3,299,494 11:00:16 24/10/2025
35 UZX UZX ORDI/USDT $5.14 $3,294,807 10:57:15 24/10/2025
36 YEX YEX ORDI/USDT $5.14 $3,290,716 10:48:17 24/10/2025
37 4E 4E ORDI/USDT $5.13 $3,237,757 10:51:10 24/10/2025
38 Cofinex Cofinex ORDI/USDT $5.14 $3,090,121 11:00:17 24/10/2025
39 Bitget Bitget ORDI/USDT $5.14 $3,088,538 10:54:16 24/10/2025
40 MEXC MEXC ORDI/USDT $5.14 $3,030,887 10:54:16 24/10/2025
41 Bitrue Bitrue ORDI/USDT $5.14 $2,906,438 10:57:17 24/10/2025
42 Zoomex Zoomex ORDI/USDT $5.14 $2,896,361 10:57:17 24/10/2025
43 Zedxion Exchange Zedxion Exchange ORDI/USDT $5.14 $2,895,409 10:57:16 24/10/2025
44 CZR Exchange CZR Exchange ORDI/USDT $5.15 $2,891,437 11:00:16 24/10/2025
45 Darkex Exchange Darkex Exchange ORDI/USDT $5.15 $2,785,437 11:00:18 24/10/2025
46 BTSE BTSE ORDI/USDT $5.13 $2,522,355 10:51:15 24/10/2025
47 BITmarkets BITmarkets ORDI/USDT $5.15 $2,441,151 11:00:16 24/10/2025
48 B2Z Exchange B2Z Exchange ORDI/USD $5.15 $2,440,219 11:00:16 24/10/2025
49 Nivex Nivex ORDI/USDT $5.15 $2,434,641 11:00:17 24/10/2025
50 Biconomy.com Biconomy.com ORDI/USDT $5.14 $2,313,440 10:57:15 24/10/2025
51 MGBX MGBX ORDI/USDT $5.15 $2,111,493 11:00:11 24/10/2025
52 OKX OKX ORDI/USDT $5.15 $2,099,739 10:56:53 24/10/2025
53 WhiteBIT WhiteBIT ORDI/USDT $5.14 $2,016,579 10:57:15 24/10/2025
54 AscendEX AscendEX ORDI/USDT $5.14 $1,965,481 10:54:07 24/10/2025
55 Ju.com Ju.com ORDI/USDT $5.15 $1,891,330 10:57:09 24/10/2025
56 Toobit Toobit ORDI/USDT $5.14 $1,850,786 10:57:17 24/10/2025
57 Pionex Pionex ORDI/USDT $5.14 $1,793,967 10:57:17 24/10/2025
58 Tapbit Tapbit ORDI/USDT $5.14 $1,781,280 10:57:16 24/10/2025
59 CRMClick CRMClick ORDI/USDT $5.15 $1,739,656 10:57:09 24/10/2025
60 HTX HTX ORDI/USDT $5.15 $1,737,845 10:59:54 24/10/2025
61 BitradeX BitradeX ORDI/USDT $5.14 $1,510,746 10:57:15 24/10/2025
62 Bitunix Bitunix ORDI/USDT $5.14 $1,507,305 10:57:16 24/10/2025
63 OrangeX OrangeX ORDI/USDT $5.14 $1,494,869 10:57:15 24/10/2025
64 WEEX WEEX ORDI/USDT $5.14 $1,456,962 10:57:17 24/10/2025
65 Hibt Hibt ORDI/USDT $5.14 $1,416,371 10:57:10 24/10/2025
66 Deepcoin Deepcoin ORDI/USDT $5.15 $1,386,223 10:57:08 24/10/2025
67 EdgeX EdgeX ORDI/USD $5.14 $1,231,854 11:03:16 24/10/2025
68 Bitcastle Bitcastle ORDI/USDT $5.15 $1,219,411 11:00:19 24/10/2025
69 AstralX AstralX ORDI/USDT $5.15 $1,190,940 11:00:15 24/10/2025
70 KuCoin KuCoin ORDI/USDT $5.14 $1,181,121 10:57:19 24/10/2025
71 WEEX WEEX ORDI/USDT $5.14 $1,051,869 10:57:11 24/10/2025
72 BitbabyExchange BitbabyExchange ORDI/USDT $5.15 $1,036,957 11:00:16 24/10/2025
73 Hotcoin Hotcoin ORDI/USDT $5.14 $904,903 10:58:34 24/10/2025
74 CoinW CoinW ORDI/USDT $5.15 $899,253 10:57:07 24/10/2025
75 Gate Gate ORDI/USDT $5.14 $862,667 10:54:19 24/10/2025
76 LBank LBank ORDI/USDT $5.15 $794,597 10:57:09 24/10/2025
77 MEXC MEXC ORDI/USDT $5.14 $784,632 10:54:07 24/10/2025
78 CoinCatch CoinCatch ORDI/USDT $5.14 $779,415 10:57:23 24/10/2025
79 BlockFin BlockFin ORDI/USDT $5.14 $770,188 10:57:16 24/10/2025
80 XXKK XXKK ORDI/USDT $5.15 $760,910 11:00:07 24/10/2025
81 VOOX Exchange VOOX Exchange ORDI/USDT $5.14 $740,460 10:57:19 24/10/2025
82 HTX HTX ORDI/USDT $5.16 $602,269 10:42:17 24/10/2025
83 Phemex Phemex ORDI/USDT $5.14 $599,317 10:57:16 24/10/2025
84 Gate Gate ORDI/USDT $5.15 $597,391 10:56:54 24/10/2025
85 CRMClick CRMClick ORDI/USDT $5.15 $593,903 10:57:16 24/10/2025
86 Gate Gate ORDI/USDC $5.15 $575,297 10:56:54 24/10/2025
87 BlockFin BlockFin ORDI/USDT $5.15 $573,644 10:57:07 24/10/2025
88 XT.COM XT.COM ORDI/USDT $5.14 $537,030 10:57:08 24/10/2025
89 Toobit Toobit ORDI/USDT $5.14 $527,189 10:57:12 24/10/2025
90 CEEX exchange CEEX exchange ORDI/USDT $5.14 $498,123 11:00:08 24/10/2025
91 Coinlocally Coinlocally ORDI/USDT $5.14 $488,442 11:00:11 24/10/2025
92 Bybit Bybit ORDI/USDT $5.14 $469,381 10:54:08 24/10/2025
93 BitKan BitKan ORDI/USDT $5.15 $376,695 11:00:12 24/10/2025
94 BloFin BloFin ORDI/USDT $5.14 $344,622 10:51:07 24/10/2025
95 KCEX KCEX ORDI/USDT $5.14 $328,179 10:57:08 24/10/2025
96 Bitunix Bitunix ORDI/USDT $5.14 $290,966 10:57:08 24/10/2025
97 Koinbay Koinbay ORDI/USDT $5.14 $279,833 10:57:08 24/10/2025
98 Zedxion Exchange Zedxion Exchange ORDI/USDT $5.15 $279,291 11:00:11 24/10/2025
99 GaiaEx GaiaEx ORDI/USDT $5.15 $279,062 11:00:07 24/10/2025
100 CZR Exchange CZR Exchange ORDI/USDT $5.15 $279,062 11:00:08 24/10/2025
101 SpireX SpireX ORDI/USDT $5.15 $279,014 11:00:11 24/10/2025
102 BTCC BTCC ORDI/USDT $5.14 $269,657 10:57:09 24/10/2025
103 BYDFi BYDFi ORDI/USDT $5.14 $248,982 11:00:17 24/10/2025
104 OrangeX OrangeX ORDI/USDT $5.14 $242,807 10:57:08 24/10/2025
105 BVOX BVOX ORDI/USDT $5.14 $242,083 10:57:13 24/10/2025
106 BitMart BitMart ORDI/USDT $5.14 $234,984 10:57:07 24/10/2025
107 SpireX SpireX ORDI/USDC $5.14 $229,027 11:00:11 24/10/2025
108 Tapbit Tapbit ORDI/USDT $5.15 $212,996 10:57:08 24/10/2025
109 Binance Binance ORDI/USDC $5.14 $212,041 10:56:54 24/10/2025
110 BYDFi BYDFi ORDI/USDC $5.14 $209,218 11:00:17 24/10/2025
111 Biconomy.com Biconomy.com ORDI/USDT $5.15 $209,115 10:57:08 24/10/2025
112 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $5.15 $198,864 11:00:10 24/10/2025
113 Websea Websea ORDI/USDT $5.15 $197,316 10:57:18 24/10/2025
114 WEEX WEEX ORDI/USDC $5.14 $174,878 10:57:11 24/10/2025
115 Cofinex Cofinex ORDI/USDC $5.13 $166,569 11:00:17 24/10/2025
116 BingX BingX ORDI/USDT $5.14 $164,393 10:57:08 24/10/2025
117 Aivora Exchange Aivora Exchange ORDI/USDT $5.15 $159,693 11:00:11 24/10/2025
118 Pionex Pionex ORDI/USDT $5.15 $159,246 10:57:08 24/10/2025
119 LeveX LeveX ORDI/USDT $5.15 $151,579 11:00:16 24/10/2025
120 Hyperliquid Hyperliquid ORDI/USD $5.14 $139,560 10:57:16 24/10/2025
121 KuCoin KuCoin ORDI/USDT $5.14 $131,205 10:58:27 24/10/2025
122 Binance Binance ORDI/TRY $5.16 $130,853 10:56:54 24/10/2025
123 BYDFi BYDFi ORDI/USDT $5.14 $127,974 10:57:11 24/10/2025
124 WOO X WOO X ORDI/USDT $5.15 $125,002 11:00:21 24/10/2025
125 Bitrue Bitrue ORDI/XRP $5.15 $118,627 10:57:09 24/10/2025
126 MEXC MEXC ORDI/USDC $5.13 $115,536 10:54:16 24/10/2025
127 BitxEX BitxEX ORDI/USDT $5.15 $106,175 11:00:17 24/10/2025
128 Binance TR Binance TR ORDI/TRY $5.16 $105,043 10:57:09 24/10/2025
129 Bitrue Bitrue ORDI/USDT $5.15 $104,956 10:57:09 24/10/2025
130 Bitget Bitget ORDI/USDT $5.13 $100,671 10:54:07 24/10/2025
131 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $5.14 $87,142.14 11:00:16 24/10/2025
132 4E 4E ORDI/USDT $5.14 $86,689.76 10:57:20 24/10/2025
133 PrimeXBT PrimeXBT ORDI/USDT $5.14 $75,175.52 11:03:16 24/10/2025
134 BigONE BigONE ORDI/USDT $5.15 $74,411.29 10:57:11 24/10/2025
135 Phemex Phemex ORDI/USDT $5.14 $71,526.31 10:57:11 24/10/2025
136 BIT BIT ORDI/USDT $5.15 $69,680.85 11:02:56 24/10/2025
137 BTSE BTSE ORDI/USDT $5.13 $69,385.38 10:51:07 24/10/2025
138 LeveX LeveX ORDI/USDC $5.14 $64,640.01 11:00:16 24/10/2025
139 ProBit Global ProBit Global ORDI/USDT $8.02 $61,207.31 10:48:11 24/10/2025
140 ONUS Pro ONUS Pro ORDI/VNDC $5.14 $54,438.20 10:57:16 24/10/2025
141 MGBX MGBX ORDI/USDT $5.14 $53,743.30 11:00:17 24/10/2025
142 HKD.com HKD.com ORDI/USDT $8.51 $52,917.34 11:00:11 24/10/2025
143 SuperEx SuperEx ORDI/USDT $5.16 $44,378.35 10:48:09 24/10/2025
144 BloFin BloFin ORDI/USDT $5.14 $41,661.03 10:48:17 24/10/2025
145 CoinEx CoinEx ORDI/USDT $5.17 $39,585.67 10:59:53 24/10/2025
146 Coincall Coincall ORDI/USD $5.14 $37,174.43 11:03:16 24/10/2025
147 Pionex Pionex ORDI/BTC $5.14 $34,935.50 10:57:17 24/10/2025
148 Gate Gate ORDI/USDT $5.14 $24,983.00 10:54:50 24/10/2025
149 Binance Binance ORDI/FDUSD $5.14 $24,961.64 10:56:54 24/10/2025
150 Bit2Me Bit2Me ORDI/USDC $5.14 $23,306.79 10:57:08 24/10/2025
151 DigiFinex DigiFinex ORDI/USDT $5.15 $21,242.43 10:57:11 24/10/2025
152 Binance Binance ORDI/BTC $5.14 $20,849.39 10:56:42 24/10/2025
153 BiFinance BiFinance ORDI/USDT $5.15 $17,010.79 10:57:10 24/10/2025
154 BIT BIT ORDI/USDT $5.14 $11,648.06 11:01:09 24/10/2025
155 Coinflare Coinflare ORDI/USDT $5.14 $8,295.61 11:00:16 24/10/2025
156 TGEX TGEX ORDI/USDT $5.15 $6,309.64 11:00:15 24/10/2025
157 TGEX TGEX ORDI/USDT $5.14 $4,428.88 11:00:10 24/10/2025
158 Bitvavo Bitvavo ORDI/EUR $5.17 $4,220.78 10:57:09 24/10/2025
159 Crypto.com Exchange Crypto.com Exchange ORDI/USD $5.16 $2,523.04 10:54:11 24/10/2025
160 TRIV TRIV ORDI/IDR $5.16 $2,102.64 05:51:10 24/10/2025
161 TRIV TRIV ORDI/USDT $5.16 $2,102.62 05:51:10 24/10/2025
162 NovaDAX NovaDAX ORDI/BRL $5.16 $1,872.71 10:57:08 24/10/2025
163 Bitlo Bitlo ORDI/TRY $5.14 $1,581.21 11:00:08 24/10/2025
164 Tokocrypto Tokocrypto ORDI/USDT $5.14 $1,441.75 10:57:11 24/10/2025
165 Reku Reku ORDI/IDR $5.35 $1,358.40 11:00:13 24/10/2025
166 CoinDCX CoinDCX ORDI/INR $5.55 $1,341.36 11:00:12 24/10/2025
167 OKX OKX ORDI/USD $5.14 $864.45 10:56:53 24/10/2025
168 CoinDCX CoinDCX ORDI/USDT $5.15 $651.98 11:00:12 24/10/2025
169 UniSat UniSat ORDI/BTC $5.13 $517.26 10:54:54 24/10/2025
170 Coins.ph Coins.ph ORDI/PHP $6.70 $74.13 11:00:11 24/10/2025
171 Flipster Flipster ORDI/USDT $5.14 $67.81 11:00:17 24/10/2025
172 CEX.IO CEX.IO ORDI/USDT $5.15 $42.69 10:57:09 24/10/2025
173 ZebPay ZebPay ORDI/INR $5.60 $24.14 10:54:07 24/10/2025
174 WOO X WOO X ORDI/USDT $5.15 $19.73 10:57:11 24/10/2025
175 CEX.IO CEX.IO ORDI/USD $5.17 $17.79 10:57:09 24/10/2025
176 Poloniex Poloniex ORDI/USDT $6.20 $8.31 11:02:53 24/10/2025
177 Binance TH Binance TH ORDI/USDT $5.14 $6.08 10:57:08 24/10/2025
178 Giottus Giottus ORDI/INR $5.66 $5.70 09:48:08 24/10/2025
179 Bybit Bybit ORDI/USDC $5.00 $0 10:54:08 24/10/2025
180 Tokocrypto Tokocrypto ORDI/USDC $5.14 $0 10:57:11 24/10/2025
181 digitalexchange.id digitalexchange.id ORDI/IDR $5.15 $0 10:57:07 24/10/2025
182 Aster Aster ORDI/USD $5.14 $0 10:54:15 24/10/2025
183 ONUS Pro ONUS Pro ORDI/USDT $5.16 $0 10:57:11 24/10/2025
184 ONUS Pro ONUS Pro ORDI/VNDC $5.15 $0 10:57:11 24/10/2025
185 dYdX v4 dYdX v4 ORDI/USD $5.07 $0 11:04:18 24/10/2025
186 Orderly Orderly ORDI/USDC $4.82 $0 11:03:17 24/10/2025
187 Quanto Quanto ORDI/USD $5.15 $0 11:00:20 24/10/2025
188 Aevo Aevo ORDI/USD $5.14 $0 11:03:16 24/10/2025
189 ADEN ADEN ORDI/USDC $4.82 $0 11:00:16 24/10/2025

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 24/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,031,166 với tỷ giá $5.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - CoinMarket.vn
4.6 trên 900 đánh giá