Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ORDI/USDT | $26.62 | $190,249,565 | 19:02:58 18/01/2025 |
| 2 |  IBIT Global |
ORDI/USDT | $24.95 | $146,165,355 | 19:02:58 18/01/2025 |
| 3 |  Binance |
ORDI/USDT | $24.90 | $133,092,389 | 18:56:58 18/01/2025 |
| 4 |  WEEX |
ORDI/USDT | $24.90 | $91,676,381 | 18:59:58 18/01/2025 |
| 5 |  OKX |
ORDI/USDT | $24.89 | $88,220,838 | 18:56:58 18/01/2025 |
| 6 |  DigiFinex |
ORDI/USDT | $24.97 | $84,779,843 | 18:59:58 18/01/2025 |
| 7 |  Deepcoin |
ORDI/USDT | $24.99 | $84,738,908 | 18:59:58 18/01/2025 |
| 8 |  Toobit |
ORDI/USDT | $24.95 | $70,378,787 | 18:59:58 18/01/2025 |
| 9 |  OrangeX |
ORDI/USDT | $24.95 | $65,184,328 | 18:59:58 18/01/2025 |
| 10 |  TruBit Pro Exchange |
ORDI/USDT | $24.95 | $60,318,980 | 18:59:58 18/01/2025 |
| 11 |  CoinW |
ORDI/USDT | $24.96 | $59,691,733 | 18:59:58 18/01/2025 |
| 12 |  Bitunix |
ORDI/USDT | $24.99 | $56,803,074 | 18:59:58 18/01/2025 |
| 13 |  4E |
ORDI/USDT | $24.95 | $55,557,795 | 19:02:58 18/01/2025 |
| 14 |  KCEX |
ORDI/USDT | $24.95 | $54,156,229 | 18:59:58 18/01/2025 |
| 15 |  WhiteBIT |
ORDI/USDT | $24.95 | $51,453,022 | 18:59:58 18/01/2025 |
| 16 |  Bitoy |
ORDI/USDT | $29.25 | $49,089,508 | 19:02:58 18/01/2025 |
| 17 |  Hibt |
ORDI/USDT | $24.90 | $43,737,253 | 18:59:58 18/01/2025 |
| 18 |  DOEX |
ORDI/USDT | $24.81 | $42,956,095 | 15:33:58 13/01/2025 |
| 19 |  Topone |
ORDI/USDT | $24.94 | $42,501,083 | 19:05:58 18/01/2025 |
| 20 |  BiKing |
ORDI/USDT | $25.90 | $42,308,536 | 19:02:58 18/01/2025 |
| 21 |  XT.COM |
ORDI/USDT | $24.95 | $42,125,254 | 18:59:58 18/01/2025 |
| 22 |  Bybit |
ORDI/USDT | $24.89 | $37,712,962 | 18:56:58 18/01/2025 |
| 23 |  Hotcoin |
ORDI/USDT | $24.94 | $35,712,961 | 18:59:58 18/01/2025 |
| 24 |  BTSE |
ORDI/USDT | $24.94 | $34,671,326 | 18:59:58 18/01/2025 |
| 25 |  BITmarkets |
ORDI/USDT | $24.94 | $34,652,344 | 18:59:58 18/01/2025 |
| 26 |  B2Z Exchange |
ORDI/USD | $24.96 | $34,021,733 | 19:02:58 18/01/2025 |
| 27 |  MEXC |
ORDI/USDT | $24.89 | $33,675,058 | 18:56:58 18/01/2025 |
| 28 |  BVOX |
ORDI/USDT | $24.95 | $26,650,482 | 18:59:58 18/01/2025 |
| 29 |  VOOX Exchange |
ORDI/USDT | $24.95 | $20,939,775 | 18:59:58 18/01/2025 |
| 30 | Binance |
ORDI/USDT | $24.97 | $20,767,239 | 18:56:23 18/01/2025 |
| 31 | BiKing |
ORDI/USDT | $24.92 | $20,765,209 | 19:02:23 18/01/2025 |
| 32 |  Koinbay |
ORDI/USDT | $27.02 | $19,073,092 | 18:59:58 18/01/2025 |
| 33 |  Zoomex |
ORDI/USDT | $24.94 | $18,882,600 | 18:59:58 18/01/2025 |
| 34 |  Skybit |
ORDI/USDT | $34.05 | $15,330,932 | 19:05:58 18/01/2025 |
| 35 |  Websea |
ORDI/USDT | $24.95 | $14,843,240 | 18:59:58 18/01/2025 |
| 36 |  FameEX |
ORDI/USDT | $24.90 | $14,011,639 | 18:59:58 18/01/2025 |
| 37 |  SAFEX |
ORDI/USDT | $24.96 | $13,251,243 | 19:02:58 18/01/2025 |
| 38 |  BingX |
ORDI/USDT | $24.90 | $12,990,456 | 18:59:58 18/01/2025 |
| 39 |  Zedxion Exchange |
ORDI/USDT | $24.94 | $12,927,082 | 19:02:58 18/01/2025 |
| 40 |  CoinUp.io |
ORDI/USDT | $24.93 | $12,257,565 | 19:02:58 18/01/2025 |
| 41 | OKX |
ORDI/USDT | $24.95 | $11,689,155 | 18:56:23 18/01/2025 |
| 42 |  UZX |
ORDI/USDT | $24.96 | $11,257,027 | 18:59:58 18/01/2025 |
| 43 |  Aibit |
ORDI/USDT | $24.96 | $11,106,204 | 18:59:58 18/01/2025 |
| 44 |  Tapbit |
ORDI/USDT | $24.95 | $9,581,611 | 18:59:58 18/01/2025 |
| 45 |  3EX |
ORDI/USDT | $24.95 | $9,170,621 | 18:59:58 18/01/2025 |
| 46 |  HTX |
ORDI/USDT | $24.98 | $8,394,795 | 18:56:23 18/01/2025 |
| 47 |  Pionex |
ORDI/USDT | $24.95 | $7,362,299 | 18:59:58 18/01/2025 |
| 48 | HTX |
ORDI/USDT | $24.91 | $6,895,783 | 18:56:58 18/01/2025 |
| 49 |  Biconomy.com |
ORDI/USDT | $24.95 | $6,891,187 | 18:59:58 18/01/2025 |
| 50 |  Bitget |
ORDI/USDT | $24.91 | $6,658,182 | 18:56:58 18/01/2025 |
| 51 |  Megabit |
ORDI/USDT | $24.96 | $6,647,091 | 18:59:58 18/01/2025 |
| 52 | Binance |
ORDI/USDC | $24.90 | $6,600,948 | 18:56:58 18/01/2025 |
| 53 |  BTCC |
ORDI/USDT | $24.92 | $6,264,748 | 19:02:23 18/01/2025 |
| 54 |  Fairdesk |
ORDI/USDT | $37.80 | $5,342,448 | 19:05:58 18/01/2025 |
| 55 |  Bitcastle |
ORDI/USDT | $24.96 | $5,076,301 | 19:02:58 18/01/2025 |
| 56 |  LBank |
ORDI/USDT | $24.96 | $5,006,275 | 18:59:58 18/01/2025 |
| 57 |  Gate.io |
ORDI/USDT | $24.92 | $4,590,181 | 18:59:24 18/01/2025 |
| 58 | LBank |
ORDI/USDT | $24.95 | $4,112,646 | 18:59:24 18/01/2025 |
| 59 |  Ourbit |
ORDI/USDT | $24.95 | $3,994,717 | 18:59:58 18/01/2025 |
| 60 |  XEX |
ORDI/USDT | $24.95 | $3,924,298 | 19:02:58 18/01/2025 |
| 61 |  CEEX exchange |
ORDI/USDT | $24.94 | $3,776,881 | 19:02:23 18/01/2025 |
| 62 | XT.COM |
ORDI/USDT | $24.96 | $3,488,248 | 18:59:24 18/01/2025 |
| 63 |  BYDFi |
ORDI/USDT | $24.94 | $3,134,985 | 19:02:58 18/01/2025 |
| 64 | Websea |
ORDI/USDT | $25.01 | $2,972,873 | 18:59:24 18/01/2025 |
| 65 | Hibt |
ORDI/USDT | $24.91 | $2,490,904 | 18:59:24 18/01/2025 |
| 66 | Bybit |
ORDI/USDT | $24.92 | $2,212,467 | 18:56:23 18/01/2025 |
| 67 | OrangeX |
ORDI/USDT | $24.97 | $2,187,144 | 18:59:24 18/01/2025 |
| 68 | MEXC |
ORDI/USDT | $24.94 | $2,147,628 | 18:56:23 18/01/2025 |
| 69 | BVOX |
ORDI/USDT | $24.96 | $2,119,850 | 18:59:24 18/01/2025 |
| 70 |  AscendEX (BitMax) |
ORDI/USDT | $24.96 | $2,077,837 | 18:59:24 18/01/2025 |
| 71 | Bitunix |
ORDI/USDT | $24.99 | $2,075,333 | 18:59:24 18/01/2025 |
| 72 |  Coinstore |
ORDI/USDT | $24.89 | $2,040,192 | 18:59:24 18/01/2025 |
| 73 |  HKD.com |
ORDI/USDT | $24.96 | $2,003,331 | 19:02:23 18/01/2025 |
| 74 |  Bitrue |
ORDI/USDT | $35.14 | $1,927,540 | 18:59:58 18/01/2025 |
| 75 | Hotcoin |
ORDI/USDT | $24.91 | $1,729,447 | 18:59:24 18/01/2025 |
| 76 |  Hyperliquid |
ORDI/USD | $24.98 | $1,581,069 | 18:59:58 18/01/2025 |
| 77 |  KuCoin |
ORDI/USDT | $24.95 | $1,243,588 | 18:56:58 18/01/2025 |
| 78 |  BitKan |
ORDI/USDT | $24.93 | $1,079,959 | 19:02:23 18/01/2025 |
| 79 | 4E |
ORDI/USDT | $24.95 | $1,028,001 | 19:02:23 18/01/2025 |
| 80 |  Phemex |
ORDI/USDT | $24.95 | $895,317 | 18:59:58 18/01/2025 |
| 81 | Biconomy.com |
ORDI/USDT | $24.96 | $890,516 | 18:59:24 18/01/2025 |
| 82 |  CoinCatch |
ORDI/USDT | $24.93 | $783,071 | 19:02:58 18/01/2025 |
| 83 |  BigONE |
ORDI/USDT | $25.03 | $773,105 | 18:59:24 18/01/2025 |
| 84 |  Welcoin |
ORDI/USDT | $36.91 | $714,369 | 19:02:58 18/01/2025 |
| 85 | BYDFi |
ORDI/USDT | $24.94 | $685,530 | 19:02:23 18/01/2025 |
| 86 | Pionex |
ORDI/USDT | $24.96 | $647,221 | 18:59:24 18/01/2025 |
| 87 | CoinW |
ORDI/USDT | $24.96 | $617,513 | 18:59:24 18/01/2025 |
| 88 | FameEX |
ORDI/USDT | $24.97 | $607,729 | 18:59:24 18/01/2025 |
| 89 |  AlphaX |
ORDI/USDT | $24.93 | $601,333 | 19:05:58 18/01/2025 |
| 90 |  WOO X |
ORDI/USDT | $25.01 | $589,764 | 18:59:58 18/01/2025 |
| 91 | TruBit Pro Exchange |
ORDI/USDT | $24.97 | $535,976 | 18:59:24 18/01/2025 |
| 92 |  SpireX |
ORDI/USDT | $24.96 | $525,356 | 19:02:23 18/01/2025 |
| 93 | Koinbay |
ORDI/USDT | $24.97 | $525,339 | 18:59:24 18/01/2025 |
| 94 | Zedxion Exchange |
ORDI/USDT | $24.95 | $524,397 | 19:02:23 18/01/2025 |
| 95 | KuCoin |
ORDI/USDT | $24.94 | $523,403 | 18:56:23 18/01/2025 |
| 96 | KCEX |
ORDI/USDT | $24.93 | $440,747 | 18:59:24 18/01/2025 |
| 97 |  Bit2Me |
ORDI/USDT | $24.96 | $415,192 | 18:59:24 18/01/2025 |
| 98 | Bitget |
ORDI/USDT | $24.90 | $404,983 | 18:56:23 18/01/2025 |
| 99 |  BIT |
ORDI/USDT | $24.95 | $404,304 | 18:59:58 18/01/2025 |
| 100 | Toobit |
ORDI/USDT | $24.96 | $395,709 | 18:59:24 18/01/2025 |
| 101 | Phemex |
ORDI/USDT | $24.91 | $388,825 | 18:59:24 18/01/2025 |
| 102 | Pionex |
ORDI/BTC | $24.96 | $387,482 | 18:59:58 18/01/2025 |
| 103 | Aibit |
ORDI/USDT | $24.96 | $364,877 | 18:59:24 18/01/2025 |
| 104 |  BloFin |
ORDI/USDT | $29.11 | $337,544 | 18:59:58 18/01/2025 |
| 105 | Binance |
ORDI/TRY | $25.06 | $332,639 | 18:56:23 18/01/2025 |
| 106 | BTSE |
ORDI/USDT | $24.95 | $298,757 | 18:59:24 18/01/2025 |
| 107 | BingX |
ORDI/USDT | $24.97 | $289,414 | 18:59:24 18/01/2025 |
| 108 |  Tokenize Xchange |
ORDI/SGD | $24.69 | $283,211 | 19:02:23 18/01/2025 |
| 109 | Tokenize Xchange |
ORDI/USD | $24.70 | $283,158 | 19:02:23 18/01/2025 |
| 110 |  TGEX |
ORDI/USDT | $24.94 | $276,097 | 19:02:58 18/01/2025 |
| 111 |  BitMart |
ORDI/USDT | $24.90 | $269,716 | 18:59:24 18/01/2025 |
| 112 |  Binance TR |
ORDI/TRY | $25.06 | $269,219 | 18:59:24 18/01/2025 |
| 113 |  ONUS Pro |
ORDI/VNDC | $24.94 | $266,155 | 19:02:58 18/01/2025 |
| 114 | Bitrue |
ORDI/USDT | $24.96 | $247,883 | 18:59:24 18/01/2025 |
| 115 |  Coincall |
ORDI/USD | $24.95 | $234,450 | 19:05:58 18/01/2025 |
| 116 |  RabbitX |
ORDI/USD | $24.97 | $210,870 | 19:05:58 18/01/2025 |
| 117 | Binance |
ORDI/USDC | $24.90 | $184,275 | 18:56:23 18/01/2025 |
| 118 |  ProBit Global |
ORDI/USDT | $24.97 | $150,603 | 18:59:24 18/01/2025 |
| 119 | Bitrue |
ORDI/XRP | $24.96 | $147,439 | 18:59:24 18/01/2025 |
| 120 | DigiFinex |
ORDI/USDT | $24.97 | $114,419 | 18:59:24 18/01/2025 |
| 121 |  Crypto.com Exchange |
ORDI/USD | $24.88 | $113,966 | 18:59:24 18/01/2025 |
| 122 |  SuperEx |
ORDI/USDT | $24.92 | $109,207 | 19:02:23 18/01/2025 |
| 123 | Binance |
ORDI/BTC | $24.87 | $98,853.68 | 18:56:23 18/01/2025 |
| 124 | Binance |
ORDI/FDUSD | $24.90 | $95,381.86 | 18:56:23 18/01/2025 |
| 125 |  BiFinance |
ORDI/USDT | $24.95 | $91,058.35 | 18:59:24 18/01/2025 |
| 126 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 19:02:58 18/01/2025 |
| 127 | BIT |
ORDI/USDT | $24.99 | $82,981.15 | 18:59:24 18/01/2025 |
| 128 |  Orderly Network (EVM) |
ORDI/USDC | $24.86 | $78,254.17 | 19:05:58 18/01/2025 |
| 129 |  Flipster |
ORDI/USDT | $24.96 | $74,662.72 | 18:59:58 18/01/2025 |
| 130 |  CoinEx |
ORDI/USDT | $24.97 | $72,805.54 | 18:59:24 18/01/2025 |
| 131 | Tapbit |
ORDI/USDT | $24.93 | $70,354.81 | 18:59:24 18/01/2025 |
| 132 |  Coinflare |
ORDI/USDT | $24.97 | $69,549.99 | 18:59:58 18/01/2025 |
| 133 |  Kraken |
ORDI/USD | $24.99 | $66,642.66 | 18:56:58 18/01/2025 |
| 134 |  Coinbase International Exchange |
ORDI/USDC | $24.95 | $60,179.84 | 19:02:58 18/01/2025 |
| 135 | BloFin |
ORDI/USDT | $24.95 | $58,411.64 | 18:59:24 18/01/2025 |
| 136 |  Topcredit Int |
ORDI/USDT | $24.92 | $51,915.31 | 19:02:23 18/01/2025 |
| 137 |  Quidax |
ORDI/USDT | $24.73 | $49,048.10 | 18:59:24 18/01/2025 |
| 138 |  dYdX v4 |
ORDI/USD | $25.01 | $43,481.13 | 19:05:58 18/01/2025 |
| 139 | CoinCatch |
ORDI/USDT | $24.94 | $43,438.81 | 19:02:23 18/01/2025 |
| 140 | Crypto.com Exchange |
ORDI/USD | $24.89 | $41,629.27 | 18:59:58 18/01/2025 |
| 141 | TGEX |
ORDI/USDT | $24.92 | $39,990.64 | 19:02:23 18/01/2025 |
| 142 |  Bitvavo |
ORDI/EUR | $24.80 | $38,277.21 | 18:59:24 18/01/2025 |
| 143 |  UniSat |
ORDI/BTC | $27.19 | $27,682.37 | 18:59:24 18/01/2025 |
| 144 | Megabit |
ORDI/USDT | $24.95 | $25,466.23 | 18:59:24 18/01/2025 |
| 145 |  Ebi.xyz |
ORDI/USDT | $38.92 | $13,481.89 | 19:05:58 18/01/2025 |
| 146 |  TRIV |
ORDI/IDR | $25.03 | $11,519.11 | 19:02:23 18/01/2025 |
| 147 | TRIV |
ORDI/USDT | $24.92 | $11,472.56 | 19:02:23 18/01/2025 |
| 148 |  Reku |
ORDI/IDR | $25.03 | $10,701.54 | 18:59:24 18/01/2025 |
| 149 | ONUS Pro |
ORDI/VNDC | $25.12 | $7,548.82 | 19:02:23 18/01/2025 |
| 150 | OKX |
ORDI/USDC | $24.91 | $5,626.75 | 18:56:23 18/01/2025 |
| 151 | WEEX |
ORDI/USDT | $24.96 | $5,564.86 | 18:59:24 18/01/2025 |
| 152 |  CoinDCX |
ORDI/INR | $27.11 | $5,528.24 | 19:02:23 18/01/2025 |
| 153 |  Bitlo |
ORDI/TRY | $25.06 | $4,685.12 | 19:02:23 18/01/2025 |
| 154 | CoinDCX |
ORDI/USDT | $24.92 | $3,327.79 | 19:02:23 18/01/2025 |
| 155 |  Tokocrypto |
ORDI/USDT | $24.97 | $3,167.98 | 18:59:24 18/01/2025 |
| 156 |  Coins.ph |
ORDI/PHP | $24.47 | $1,346.63 | 18:59:24 18/01/2025 |
| 157 | Crypto.com Exchange |
ORDI/USDT | $24.76 | $1,346.13 | 18:59:24 18/01/2025 |
| 158 |  OKX Ordinals |
ORDI/BTC | $26.93 | $1,333.36 | 18:59:24 18/01/2025 |
| 159 | WOO X |
ORDI/USDT | $25.02 | $804.07 | 18:59:24 18/01/2025 |
| 160 | WEEX |
ORDI/USDC | $24.91 | $305.50 | 18:59:24 18/01/2025 |
| 161 | Gate.io |
ORDI/USDC | $25.09 | $234.38 | 18:59:24 18/01/2025 |
| 162 |  CEX.IO |
ORDI/USD | $25.04 | $232.48 | 18:59:24 18/01/2025 |
| 163 | CEX.IO |
ORDI/USDT | $24.96 | $230.78 | 18:59:24 18/01/2025 |
| 164 |  ZebPay |
ORDI/INR | $27.38 | $201.66 | 19:02:23 18/01/2025 |
| 165 |  digitalexchange.id |
ORDI/IDR | $24.82 | $63.19 | 19:02:23 18/01/2025 |
| 166 |  NovaDAX |
ORDI/BRL | $24.62 | $25.96 | 19:02:23 18/01/2025 |
| 167 |  Poloniex |
ORDI/USDT | $26.99 | $16.73 | 18:59:24 18/01/2025 |
| 168 |  Binance TH |
ORDI/USDT | $24.96 | $13.49 | 18:59:24 18/01/2025 |
| 169 | Gate.io |
ORDI/TRY | $27.59 | $9.11 | 18:59:24 18/01/2025 |
| 170 |  Jubi |
ORDI/USDT | $28.39 | $7.44 | 23:42:24 15/01/2025 |
| 171 |  Giottus |
ORDI/INR | $25.89 | $0 | 19:02:23 18/01/2025 |
| 172 | ONUS Pro |
ORDI/USDT | $25.19 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch ORDI/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,249,565 với tỷ giá $26.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.