Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.29 | $484,200,555 | 09:54:27 07/06/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $8.30 | $92,932,050 | 09:57:16 07/06/2025 |
| 3 |  Binance |
ORDI/USDT | $8.29 | $61,066,854 | 09:54:16 07/06/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $8.30 | $53,339,333 | 09:57:16 07/06/2025 |
| 5 |  MGBX |
ORDI/USDT | $8.30 | $41,825,689 | 09:57:09 07/06/2025 |
| 6 |  Skybit |
ORDI/USDT | $8.30 | $41,705,039 | 10:00:10 07/06/2025 |
| 7 |  OKX |
ORDI/USDT | $8.27 | $39,927,297 | 09:52:48 07/06/2025 |
| 8 |  OrangeX |
ORDI/USDT | $8.29 | $38,087,168 | 09:54:16 07/06/2025 |
| 9 |  IBIT Global |
ORDI/USDT | $8.29 | $36,554,041 | 10:00:17 07/06/2025 |
| 10 |  DigiFinex |
ORDI/USDT | $8.29 | $34,942,603 | 09:57:17 07/06/2025 |
| 11 |  KCEX |
ORDI/USDT | $8.30 | $34,876,785 | 09:57:16 07/06/2025 |
| 12 |  JuCoin |
ORDI/USDT | $8.29 | $30,531,209 | 10:00:16 07/06/2025 |
| 13 |  Top.one |
ORDI/USDT | $8.30 | $29,851,061 | 10:03:16 07/06/2025 |
| 14 |  Bybit |
ORDI/USDT | $8.29 | $28,299,111 | 09:54:17 07/06/2025 |
| 15 |  Zoomex |
ORDI/USDT | $8.30 | $28,287,060 | 09:57:25 07/06/2025 |
| 16 |  Hibt |
ORDI/USDT | $8.30 | $28,283,068 | 09:57:38 07/06/2025 |
| 17 |  FameEX |
ORDI/USDT | $8.29 | $26,658,774 | 09:54:17 07/06/2025 |
| 18 |  CoinP |
ORDI/USDT | $8.29 | $23,413,106 | 10:00:19 07/06/2025 |
| 19 |  GaiaEx |
ORDI/USDT | $8.29 | $22,980,148 | 10:00:22 07/06/2025 |
| 20 |  MEXC |
ORDI/USDT | $8.29 | $22,020,188 | 09:54:15 07/06/2025 |
| 21 |  BiKing |
ORDI/USDT | $8.30 | $19,351,459 | 09:57:18 07/06/2025 |
| 22 |  Koinbay |
ORDI/USDT | $27.06 | $19,098,912 | 09:57:15 07/06/2025 |
| 23 |  XT.COM |
ORDI/USDT | $8.31 | $19,052,974 | 09:57:20 07/06/2025 |
| 24 |  Toobit |
ORDI/USDT | $8.30 | $15,813,093 | 09:57:20 07/06/2025 |
| 25 |  Hotcoin |
ORDI/USDT | $8.30 | $15,300,680 | 09:57:18 07/06/2025 |
| 26 |  BitonEx |
ORDI/USDT | $8.30 | $14,667,679 | 10:00:13 07/06/2025 |
| 27 |  BVOX |
ORDI/USDT | $8.30 | $12,081,078 | 09:57:16 07/06/2025 |
| 28 |  BitradeX |
ORDI/USDT | $8.29 | $11,360,785 | 10:00:15 07/06/2025 |
| 29 |  CoinW |
ORDI/USDT | $8.31 | $11,054,950 | 09:57:17 07/06/2025 |
| 30 |  BITmarkets |
ORDI/USDT | $8.30 | $10,352,560 | 09:57:16 07/06/2025 |
| 31 |  B2Z Exchange |
ORDI/USD | $8.28 | $10,351,952 | 10:00:16 07/06/2025 |
| 32 |  BTSE |
ORDI/USDT | $8.30 | $10,343,335 | 09:57:15 07/06/2025 |
| 33 |  Bitunix |
ORDI/USDT | $8.29 | $10,284,436 | 09:54:16 07/06/2025 |
| 34 |  Bitget |
ORDI/USDT | $8.30 | $9,879,779 | 09:54:16 07/06/2025 |
| 35 |  Bitrue |
ORDI/USDT | $8.30 | $9,347,177 | 09:57:19 07/06/2025 |
| 36 |  Millionero |
ORDI/USDT | $8.29 | $8,868,811 | 10:00:07 07/06/2025 |
| 37 |  Darkex Exchange |
ORDI/USDT | $8.30 | $8,678,051 | 10:00:31 07/06/2025 |
| 38 | Skybit |
ORDI/USDT | $8.30 | $7,813,229 | 10:00:16 07/06/2025 |
| 39 | BiKing |
ORDI/USDT | $8.31 | $7,805,531 | 09:57:09 07/06/2025 |
| 40 | Binance |
ORDI/USDT | $8.31 | $7,804,530 | 09:56:42 07/06/2025 |
| 41 | Millionero |
ORDI/USDT | $8.29 | $7,324,089 | 10:00:15 07/06/2025 |
| 42 |  SAFEX |
ORDI/USDT | $8.30 | $6,907,341 | 09:57:15 07/06/2025 |
| 43 | CoinP |
ORDI/USDT | $8.30 | $6,885,365 | 09:57:08 07/06/2025 |
| 44 |  WhiteBIT |
ORDI/USDT | $8.30 | $6,851,344 | 09:57:21 07/06/2025 |
| 45 |  Zedxion Exchange |
ORDI/USDT | $8.29 | $6,528,315 | 10:00:24 07/06/2025 |
| 46 |  Coinstore |
ORDI/USDT | $8.30 | $6,135,129 | 09:57:08 07/06/2025 |
| 47 | OKX |
ORDI/USDT | $8.30 | $5,539,515 | 09:56:24 07/06/2025 |
| 48 |  VOOX Exchange |
ORDI/USDT | $8.30 | $5,388,012 | 09:57:18 07/06/2025 |
| 49 |  HTX |
ORDI/USDT | $8.32 | $5,124,289 | 09:56:24 07/06/2025 |
| 50 |  LBank |
ORDI/USDT | $8.30 | $5,043,853 | 09:57:15 07/06/2025 |
| 51 |  Gate |
ORDI/USDT | $8.29 | $5,028,278 | 09:54:19 07/06/2025 |
| 52 | Deepcoin |
ORDI/USDT | $8.30 | $4,683,697 | 09:57:08 07/06/2025 |
| 53 | Binance |
ORDI/USDC | $8.29 | $4,392,278 | 09:54:16 07/06/2025 |
| 54 |  Pionex |
ORDI/USDT | $8.30 | $4,126,199 | 09:57:16 07/06/2025 |
| 55 |  4E |
ORDI/USDT | $8.30 | $3,861,101 | 10:00:10 07/06/2025 |
| 56 | GaiaEx |
ORDI/USDT | $8.31 | $3,833,002 | 10:00:07 07/06/2025 |
| 57 |  Websea |
ORDI/USDT | $8.30 | $3,823,093 | 09:57:17 07/06/2025 |
| 58 |  UZX |
ORDI/USDT | $8.31 | $3,705,292 | 09:57:16 07/06/2025 |
| 59 | JuCoin |
ORDI/USDT | $8.30 | $3,610,566 | 10:00:10 07/06/2025 |
| 60 |  Tapbit |
ORDI/USDT | $8.30 | $3,585,745 | 09:57:15 07/06/2025 |
| 61 | OrangeX |
ORDI/USDT | $8.29 | $2,877,681 | 09:54:11 07/06/2025 |
| 62 | Hibt |
ORDI/USDT | $8.30 | $2,805,484 | 09:57:18 07/06/2025 |
| 63 |  Biconomy.com |
ORDI/USDT | $8.30 | $2,798,308 | 09:57:15 07/06/2025 |
| 64 | MEXC |
ORDI/USDT | $8.28 | $2,793,308 | 09:48:07 07/06/2025 |
| 65 |  XXKK |
ORDI/USDT | $8.30 | $2,756,963 | 10:00:07 07/06/2025 |
| 66 | Gate |
ORDI/USDT | $8.31 | $2,635,636 | 09:56:24 07/06/2025 |
| 67 |  Coinbase International Exchange |
ORDI/USDC | $8.29 | $2,609,969 | 10:03:16 07/06/2025 |
| 68 |  WEEX |
ORDI/USDT | $8.29 | $2,352,975 | 09:54:16 07/06/2025 |
| 69 |  KuCoin |
ORDI/USDT | $8.29 | $2,090,695 | 09:51:21 07/06/2025 |
| 70 | HTX |
ORDI/USDT | $8.27 | $1,990,130 | 09:48:16 07/06/2025 |
| 71 |  BYEX |
ORDI/USDT | $8.29 | $1,816,112 | 10:00:12 07/06/2025 |
| 72 |  Ourbit |
ORDI/USDT | $8.30 | $1,782,890 | 09:57:18 07/06/2025 |
| 73 | XT.COM |
ORDI/USDT | $8.31 | $1,483,098 | 09:57:09 07/06/2025 |
| 74 | CoinW |
ORDI/USDT | $8.31 | $1,474,721 | 09:57:08 07/06/2025 |
| 75 | LBank |
ORDI/USDT | $8.30 | $1,396,960 | 09:57:10 07/06/2025 |
| 76 |  Bitcastle |
ORDI/USDT | $8.29 | $1,384,246 | 10:00:17 07/06/2025 |
| 77 |  BYDFi |
ORDI/USDT | $7.82 | $1,227,901 | 04:00:17 06/06/2025 |
| 78 | Bybit |
ORDI/USDT | $8.30 | $1,206,658 | 09:54:08 07/06/2025 |
| 79 |  CEEX exchange |
ORDI/USDT | $8.30 | $1,018,109 | 10:00:10 07/06/2025 |
| 80 |  Phemex |
ORDI/USDT | $8.30 | $940,876 | 09:57:16 07/06/2025 |
| 81 |  AscendEX |
ORDI/USDT | $8.34 | $800,392 | 09:57:08 07/06/2025 |
| 82 | Binance |
ORDI/USDC | $8.30 | $797,590 | 09:56:42 07/06/2025 |
| 83 | Hotcoin |
ORDI/USDT | $8.30 | $764,720 | 09:59:37 07/06/2025 |
| 84 | MEXC |
ORDI/USDC | $8.29 | $717,979 | 09:54:15 07/06/2025 |
| 85 | Gate |
ORDI/USDC | $8.29 | $691,752 | 09:56:24 07/06/2025 |
| 86 |  CoinCatch |
ORDI/USDT | $8.30 | $671,988 | 09:57:16 07/06/2025 |
| 87 | Bitunix |
ORDI/USDT | $8.30 | $654,263 | 09:54:11 07/06/2025 |
| 88 | Tapbit |
ORDI/USDT | $8.31 | $620,517 | 09:57:08 07/06/2025 |
| 89 | KuCoin |
ORDI/USDT | $8.33 | $616,574 | 09:56:23 07/06/2025 |
| 90 |  BlockFin |
ORDI/USDT | $8.29 | $575,992 | 10:00:16 07/06/2025 |
| 91 | Binance |
ORDI/BTC | $8.30 | $566,241 | 09:56:42 07/06/2025 |
| 92 |  BitKan |
ORDI/USDT | $8.31 | $498,773 | 10:00:12 07/06/2025 |
| 93 |  Hyperliquid |
ORDI/USD | $8.29 | $454,442 | 09:57:16 07/06/2025 |
| 94 | Websea |
ORDI/USDT | $8.27 | $451,210 | 09:51:11 07/06/2025 |
| 95 | Koinbay |
ORDI/USDT | $8.31 | $442,614 | 09:57:09 07/06/2025 |
| 96 |  SpireX |
ORDI/USDT | $8.31 | $441,073 | 10:00:11 07/06/2025 |
| 97 | Zedxion Exchange |
ORDI/USDT | $8.30 | $440,784 | 10:00:12 07/06/2025 |
| 98 | KCEX |
ORDI/USDT | $8.30 | $399,599 | 09:57:10 07/06/2025 |
| 99 | Biconomy.com |
ORDI/USDT | $8.30 | $397,724 | 09:57:10 07/06/2025 |
| 100 | Toobit |
ORDI/USDT | $8.31 | $388,998 | 09:57:07 07/06/2025 |
| 101 |  RabbitX |
ORDI/USD | $8.29 | $376,105 | 10:03:18 07/06/2025 |
| 102 |  LeveX |
ORDI/USDT | $8.29 | $359,558 | 10:00:15 07/06/2025 |
| 103 | Bitget |
ORDI/USDT | $8.29 | $343,355 | 09:54:10 07/06/2025 |
| 104 |  BitMart |
ORDI/USDT | $8.30 | $291,102 | 09:57:09 07/06/2025 |
| 105 | MGBX |
ORDI/USDT | $8.31 | $269,162 | 09:57:17 07/06/2025 |
| 106 | BYDFi |
ORDI/USDT | $8.30 | $263,054 | 09:54:07 07/06/2025 |
| 107 |  HKD.com |
ORDI/USDT | $8.30 | $259,876 | 10:00:12 07/06/2025 |
| 108 | Binance |
ORDI/TRY | $8.32 | $254,650 | 09:56:42 07/06/2025 |
| 109 | BlockFin |
ORDI/USDT | $8.29 | $238,818 | 10:00:12 07/06/2025 |
| 110 | Pionex |
ORDI/BTC | $8.30 | $238,109 | 09:57:16 07/06/2025 |
| 111 | Bitrue |
ORDI/XRP | $8.31 | $225,627 | 09:57:10 07/06/2025 |
| 112 | Bitrue |
ORDI/USDT | $8.30 | $217,054 | 09:57:10 07/06/2025 |
| 113 | BVOX |
ORDI/USDT | $8.30 | $202,556 | 09:57:14 07/06/2025 |
| 114 | BTSE |
ORDI/USDT | $8.30 | $200,762 | 09:57:11 07/06/2025 |
| 115 |  BloFin |
ORDI/USDT | $8.27 | $192,649 | 09:48:17 07/06/2025 |
| 116 |  Coincall |
ORDI/USD | $8.29 | $164,285 | 10:03:17 07/06/2025 |
| 117 |  dYdX v4 |
ORDI/USD | $8.12 | $163,700 | 10:04:19 07/06/2025 |
| 118 |  TGEX |
ORDI/USDT | $8.28 | $158,849 | 10:00:16 07/06/2025 |
| 119 | Phemex |
ORDI/USDT | $8.29 | $157,805 | 09:57:08 07/06/2025 |
| 120 |  BingX |
ORDI/USDT | $8.27 | $152,363 | 09:51:11 07/06/2025 |
| 121 |  BTCC |
ORDI/USDT | $8.30 | $149,206 | 09:57:08 07/06/2025 |
| 122 |  SuperEx |
ORDI/USDT | $8.26 | $138,636 | 10:00:12 07/06/2025 |
| 123 |  BigONE |
ORDI/USDT | $8.24 | $132,249 | 09:48:11 07/06/2025 |
| 124 |  Binance TR |
ORDI/TRY | $8.32 | $116,941 | 09:57:07 07/06/2025 |
| 125 | TruBit Pro Exchange |
ORDI/USDT | $8.31 | $114,034 | 09:57:08 07/06/2025 |
| 126 | Gate |
ORDI/USDT | $8.29 | $111,383 | 09:54:50 07/06/2025 |
| 127 |  Orderly |
ORDI/USDC | $8.26 | $94,197.60 | 10:03:15 07/06/2025 |
| 128 | Pionex |
ORDI/USDT | $8.30 | $79,220.85 | 09:57:09 07/06/2025 |
| 129 |  ONUS Pro |
ORDI/VNDC | $8.29 | $75,615.33 | 10:00:16 07/06/2025 |
| 130 | SpireX |
ORDI/USDC | $8.29 | $74,416.88 | 10:00:11 07/06/2025 |
| 131 | LeveX |
ORDI/USDC | $8.29 | $71,931.55 | 10:00:15 07/06/2025 |
| 132 | BloFin |
ORDI/USDT | $8.30 | $67,686.02 | 09:57:07 07/06/2025 |
| 133 |  BIT |
ORDI/USDT | $8.29 | $67,100.03 | 09:57:43 07/06/2025 |
| 134 |  Crypto.com Exchange |
ORDI/USD | $8.27 | $64,532.16 | 09:54:18 07/06/2025 |
| 135 | Binance |
ORDI/FDUSD | $8.27 | $64,296.21 | 09:56:42 07/06/2025 |
| 136 |  CoinEx |
ORDI/USDT | $8.29 | $64,166.87 | 09:59:23 07/06/2025 |
| 137 |  Bit2Me |
ORDI/USDC | $8.29 | $59,792.43 | 09:54:07 07/06/2025 |
| 138 | DigiFinex |
ORDI/USDT | $8.30 | $56,127.74 | 09:57:08 07/06/2025 |
| 139 |  Bitvavo |
ORDI/EUR | $8.26 | $55,414.86 | 09:57:10 07/06/2025 |
| 140 | TGEX |
ORDI/USDT | $8.31 | $52,490.15 | 10:00:07 07/06/2025 |
| 141 | BIT |
ORDI/USDT | $8.31 | $42,347.20 | 09:58:27 07/06/2025 |
| 142 |  WOO X |
ORDI/USDT | $8.31 | $38,732.49 | 09:57:16 07/06/2025 |
| 143 |  Tokenize Xchange |
ORDI/USD | $8.21 | $37,204.58 | 10:00:08 07/06/2025 |
| 144 | Tokenize Xchange |
ORDI/SGD | $8.21 | $37,193.41 | 10:00:08 07/06/2025 |
| 145 |  Coinflare |
ORDI/USDT | $8.31 | $28,115.36 | 09:57:16 07/06/2025 |
| 146 | Crypto.com Exchange |
ORDI/USD | $8.28 | $21,116.85 | 09:57:08 07/06/2025 |
| 147 |  BiFinance |
ORDI/USDT | $8.31 | $20,196.03 | 09:57:23 07/06/2025 |
| 148 |  Topcredit Int |
ORDI/USDT | $8.30 | $19,484.25 | 10:00:11 07/06/2025 |
| 149 |  Tokocrypto |
ORDI/USDT | $8.31 | $15,470.57 | 09:57:09 07/06/2025 |
| 150 |  Flipster |
ORDI/USDT | $8.30 | $13,879.79 | 09:57:15 07/06/2025 |
| 151 |  Reku |
ORDI/IDR | $8.40 | $9,556.14 | 09:57:09 07/06/2025 |
| 152 | ONUS Pro |
ORDI/VNDC | $8.33 | $7,411.88 | 10:00:11 07/06/2025 |
| 153 |  TRIV |
ORDI/IDR | $8.31 | $6,554.75 | 10:00:14 07/06/2025 |
| 154 | TRIV |
ORDI/USDT | $8.30 | $6,554.75 | 10:00:14 07/06/2025 |
| 155 | OKX |
ORDI/USD | $8.22 | $6,158.41 | 09:56:24 07/06/2025 |
| 156 | Crypto.com Exchange |
ORDI/USDT | $8.26 | $4,030.17 | 09:57:08 07/06/2025 |
| 157 |  Aster |
ORDI/USD | $8.31 | $3,613.94 | 10:00:16 07/06/2025 |
| 158 |  Bitlo |
ORDI/TRY | $8.34 | $2,906.33 | 10:00:10 07/06/2025 |
| 159 | WEEX |
ORDI/USDT | $8.30 | $2,869.07 | 09:57:11 07/06/2025 |
| 160 | 4E |
ORDI/USDT | $8.30 | $2,542.05 | 10:00:16 07/06/2025 |
| 161 |  Binance TH |
ORDI/USDT | $8.30 | $1,594.66 | 09:57:09 07/06/2025 |
| 162 | WEEX |
ORDI/USDC | $8.31 | $701.01 | 09:57:11 07/06/2025 |
| 163 |  CoinDCX |
ORDI/INR | $8.50 | $621.65 | 10:00:20 07/06/2025 |
| 164 |  OKX Ordinals |
ORDI/BTC | $11.53 | $351.59 | 11:27:11 03/06/2025 |
| 165 | WOO X |
ORDI/USDT | $8.31 | $335.26 | 09:57:07 07/06/2025 |
| 166 |  digitalexchange.id |
ORDI/IDR | $8.30 | $276.16 | 09:57:09 07/06/2025 |
| 167 |  Aevo |
ORDI/USD | $8.30 | $269.07 | 10:03:16 07/06/2025 |
| 168 |  ProBit Global |
ORDI/USDT | $8.13 | $262.21 | 09:48:07 07/06/2025 |
| 169 |  OX.FUN |
ORDI/USD | $8.29 | $201.98 | 10:00:17 07/06/2025 |
| 170 | CoinDCX |
ORDI/USDT | $8.30 | $151.35 | 10:00:20 07/06/2025 |
| 171 |  Coins.ph |
ORDI/PHP | $7.02 | $77.72 | 09:57:07 07/06/2025 |
| 172 |  UniSat |
ORDI/BTC | $9.10 | $27.31 | 22:45:19 05/06/2025 |
| 173 |  ZebPay |
ORDI/INR | $8.69 | $27.15 | 10:00:12 07/06/2025 |
| 174 |  Poloniex |
ORDI/USDT | $8.11 | $24.84 | 09:57:53 07/06/2025 |
| 175 |  CEX.IO |
ORDI/USD | $8.34 | $18.81 | 09:57:09 07/06/2025 |
| 176 | CEX.IO |
ORDI/USDT | $8.32 | $18.73 | 09:57:09 07/06/2025 |
| 177 |  NovaDAX |
ORDI/BRL | $8.89 | $0 | 10:00:07 07/06/2025 |
| 178 |  Giottus |
ORDI/INR | $9.91 | $0 | 09:54:08 07/06/2025 |
| 179 |  Quidax |
ORDI/USDT | $8.64 | $0 | 09:57:09 07/06/2025 |
| 180 | ONUS Pro |
ORDI/USDT | $8.33 | $0 | 10:00:11 07/06/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:27 07/06/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $484,200,555 với tỷ giá $8.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.