Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.30 | $210,393,846 | 16:57:19 24/02/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.30 | $43,036,383 | 17:00:15 24/02/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,077,954 | 16:54:15 24/02/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.30 | $12,774,947 | 16:57:15 24/02/2026 |
| 5 |  Binance |
ORDI/USDT | $2.30 | $11,766,979 | 16:54:16 24/02/2026 |
| 6 |  BitMart |
ORDI/USDT | $2.30 | $10,554,754 | 16:57:16 24/02/2026 |
| 7 |  OrangeX |
ORDI/USDT | $2.30 | $9,450,954 | 16:54:15 24/02/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $2.30 | $8,060,174 | 16:57:16 24/02/2026 |
| 9 |  NovaEx |
ORDI/USDT | $2.30 | $8,026,097 | 17:00:16 24/02/2026 |
| 10 |  Hibt |
ORDI/USDT | $2.31 | $7,688,013 | 16:48:24 24/02/2026 |
| 11 |  OKX |
ORDI/USDT | $2.31 | $7,202,709 | 16:56:01 24/02/2026 |
| 12 |  Ju.com |
ORDI/USDT | $2.30 | $7,062,686 | 17:00:16 24/02/2026 |
| 13 |  Deepcoin |
ORDI/USDT | $2.30 | $5,939,445 | 16:57:15 24/02/2026 |
| 14 |  IBIT Global |
ORDI/USDT | $2.30 | $5,883,916 | 17:00:17 24/02/2026 |
| 15 |  Bybit |
ORDI/USDT | $2.30 | $5,335,660 | 16:54:16 24/02/2026 |
| 16 |  Nivex |
ORDI/USDT | $2.30 | $4,963,194 | 17:00:17 24/02/2026 |
| 17 |  WhiteBIT |
ORDI/USDT | $2.30 | $4,411,011 | 16:54:15 24/02/2026 |
| 18 |  FameEX |
ORDI/USDT | $2.30 | $4,380,265 | 16:57:17 24/02/2026 |
| 19 |  CEEX exchange |
ORDI/USDT | $2.30 | $4,216,496 | 17:00:09 24/02/2026 |
| 20 |  CoinW |
ORDI/USDT | $2.30 | $3,957,428 | 16:57:15 24/02/2026 |
| 21 |  BTSE |
ORDI/USDT | $2.30 | $3,937,595 | 16:57:15 24/02/2026 |
| 22 |  BVOX |
ORDI/USDT | $2.30 | $3,859,793 | 16:54:15 24/02/2026 |
| 23 |  B2Z Exchange |
ORDI/USD | $2.30 | $3,778,323 | 17:00:16 24/02/2026 |
| 24 |  CoinChief |
ORDI/USDT | $2.30 | $3,777,477 | 17:00:17 24/02/2026 |
| 25 |  BITmarkets |
ORDI/USDT | $2.30 | $3,776,215 | 17:00:15 24/02/2026 |
| 26 |  EasiCoin |
ORDI/USDT | $2.30 | $3,479,444 | 17:00:16 24/02/2026 |
| 27 |  BiKing |
ORDI/USDT | $2.30 | $3,426,931 | 16:54:17 24/02/2026 |
| 28 |  Hotcoin |
ORDI/USDT | $2.30 | $3,112,008 | 16:57:18 24/02/2026 |
| 29 |  KCEX |
ORDI/USDT | $2.30 | $2,795,268 | 16:57:15 24/02/2026 |
| 30 |  Millionero |
ORDI/USDT | $2.30 | $2,560,960 | 17:00:10 24/02/2026 |
| 31 |  Ourbit |
ORDI/USDT | $2.30 | $2,473,186 | 16:57:16 24/02/2026 |
| 32 |  Ekbit |
ORDI/USDT | $2.30 | $2,449,964 | 17:00:16 24/02/2026 |
| 33 |  Toobit |
ORDI/USDT | $2.30 | $2,282,738 | 16:57:16 24/02/2026 |
| 34 |  AscendEX |
ORDI/USDT | $2.31 | $2,208,480 | 16:54:11 24/02/2026 |
| 35 |  Coinlocally |
ORDI/USDT | $2.30 | $2,183,202 | 16:54:16 24/02/2026 |
| 36 |  YEX |
ORDI/USDT | $2.30 | $2,136,556 | 17:00:16 24/02/2026 |
| 37 |  WHXEX |
ORDI/USDT | $2.30 | $2,084,154 | 17:00:16 24/02/2026 |
| 38 |  Websea |
ORDI/USDT | $2.30 | $1,839,704 | 17:00:17 24/02/2026 |
| 39 | CoinP |
ORDI/USDT | $2.30 | $1,761,144 | 17:00:14 24/02/2026 |
| 40 |  BlockFin |
ORDI/USDT | $2.30 | $1,697,129 | 16:57:09 24/02/2026 |
| 41 |  Zoomex |
ORDI/USDT | $2.30 | $1,601,319 | 16:57:15 24/02/2026 |
| 42 |  UZX |
ORDI/USDT | $2.30 | $1,506,815 | 16:57:15 24/02/2026 |
| 43 | Millionero |
ORDI/USDT | $2.30 | $1,500,494 | 17:00:15 24/02/2026 |
| 44 | Binance |
ORDI/USDT | $2.30 | $1,279,603 | 16:56:54 24/02/2026 |
| 45 | BiKing |
ORDI/USDT | $2.30 | $1,278,008 | 16:54:12 24/02/2026 |
| 46 |  Biconomy.com |
ORDI/USDT | $2.30 | $1,243,942 | 16:57:15 24/02/2026 |
| 47 |  EagleX |
ORDI/USDT | $2.30 | $1,195,341 | 17:00:15 24/02/2026 |
| 48 |  Bitcastle |
ORDI/USDT | $2.30 | $1,128,191 | 17:00:17 24/02/2026 |
| 49 | Binance |
ORDI/USDC | $2.30 | $1,102,628 | 16:54:16 24/02/2026 |
| 50 |  Cofinex |
ORDI/USDT | $2.30 | $1,090,834 | 17:00:15 24/02/2026 |
| 51 |  Bitget |
ORDI/USDT | $2.30 | $1,090,109 | 16:54:16 24/02/2026 |
| 52 |  MGBX |
ORDI/USDT | $2.30 | $1,078,817 | 17:00:15 24/02/2026 |
| 53 |  YUBIT |
ORDI/USDT | $2.30 | $1,022,564 | 16:57:15 24/02/2026 |
| 54 |  Pionex |
ORDI/USDT | $2.30 | $1,022,292 | 16:57:16 24/02/2026 |
| 55 |  BloFin |
ORDI/USDT | $2.30 | $1,017,143 | 16:54:11 24/02/2026 |
| 56 |  KuCoin |
ORDI/USDT | $2.30 | $1,002,589 | 16:54:18 24/02/2026 |
| 57 |  Tapbit |
ORDI/USDT | $2.30 | $991,127 | 16:57:15 24/02/2026 |
| 58 |  Bitunix |
ORDI/USDT | $2.30 | $928,969 | 16:57:15 24/02/2026 |
| 59 |  Gate |
ORDI/USDT | $2.30 | $898,521 | 16:54:19 24/02/2026 |
| 60 |  BitbabyExchange |
ORDI/USDT | $2.30 | $894,071 | 16:54:16 24/02/2026 |
| 61 |  Bitrue |
ORDI/USDT | $2.30 | $836,042 | 16:57:17 24/02/2026 |
| 62 |  BitradeX |
ORDI/USDT | $2.30 | $833,077 | 16:57:15 24/02/2026 |
| 63 |  AstralX |
ORDI/USDT | $2.30 | $828,040 | 16:57:15 24/02/2026 |
| 64 |  BitGW Exchange |
ORDI/USDT | $2.30 | $826,201 | 17:00:08 24/02/2026 |
| 65 | OKX |
ORDI/USDT | $2.30 | $777,821 | 16:56:54 24/02/2026 |
| 66 |  Gems Trade |
ORDI/USDT | $2.30 | $777,788 | 16:57:13 24/02/2026 |
| 67 |  Phemex |
ORDI/USDT | $2.30 | $758,597 | 16:57:16 24/02/2026 |
| 68 |  MEXC |
ORDI/USDT | $2.30 | $728,359 | 16:57:16 24/02/2026 |
| 69 |  HTX |
ORDI/USDT | $2.30 | $704,563 | 16:57:16 24/02/2026 |
| 70 |  CRMClick |
ORDI/USDT | $2.30 | $704,563 | 16:57:15 24/02/2026 |
| 71 |  4E |
ORDI/USDT | $2.30 | $631,919 | 17:00:10 24/02/2026 |
| 72 |  Hyperliquid |
ORDI/USD | $2.30 | $597,849 | 16:57:26 24/02/2026 |
| 73 | BitMart |
ORDI/USDT | $2.30 | $596,643 | 16:57:10 24/02/2026 |
| 74 |  VOOX Exchange |
ORDI/USDT | $2.30 | $576,350 | 16:57:17 24/02/2026 |
| 75 | OrangeX |
ORDI/USDT | $2.31 | $528,165 | 16:54:09 24/02/2026 |
| 76 | Hotcoin |
ORDI/USDT | $2.31 | $521,284 | 16:54:39 24/02/2026 |
| 77 | Ju.com |
ORDI/USDT | $2.30 | $517,476 | 17:00:13 24/02/2026 |
| 78 | Hibt |
ORDI/USDT | $2.30 | $504,459 | 16:48:07 24/02/2026 |
| 79 |  SunX |
ORDI/USDT | $2.31 | $460,485 | 17:03:17 24/02/2026 |
| 80 | Deepcoin |
ORDI/USDT | $2.30 | $429,854 | 16:57:07 24/02/2026 |
| 81 | CoinW |
ORDI/USDT | $2.31 | $408,471 | 16:54:08 24/02/2026 |
| 82 | Koinbay |
ORDI/USDT | $2.30 | $336,965 | 16:54:08 24/02/2026 |
| 83 | BlockFin |
ORDI/USDT | $2.30 | $316,187 | 16:57:15 24/02/2026 |
| 84 |  SuperEx |
ORDI/USDT | $2.30 | $300,752 | 16:57:11 24/02/2026 |
| 85 |  EdgeX |
ORDI/USD | $2.30 | $286,168 | 17:03:16 24/02/2026 |
| 86 | MEXC |
ORDI/USDT | $2.30 | $286,042 | 16:48:10 24/02/2026 |
| 87 | Websea |
ORDI/USDT | $2.30 | $275,708 | 16:54:09 24/02/2026 |
| 88 |  LBank |
ORDI/USDT | $2.30 | $270,626 | 16:57:08 24/02/2026 |
| 89 | Coinlocally |
ORDI/USDT | $2.30 | $256,971 | 17:00:12 24/02/2026 |
| 90 |  XXKK |
ORDI/USDT | $2.77 | $249,620 | 16:57:07 24/02/2026 |
| 91 |  WEEX |
ORDI/USDT | $2.30 | $243,570 | 16:57:10 24/02/2026 |
| 92 | CRMClick |
ORDI/USDT | $2.42 | $236,102 | 16:57:11 24/02/2026 |
| 93 | HTX |
ORDI/USDT | $2.42 | $235,923 | 16:59:55 24/02/2026 |
| 94 | KCEX |
ORDI/USDT | $2.30 | $222,161 | 16:57:07 24/02/2026 |
| 95 | Gate |
ORDI/USDT | $2.30 | $220,772 | 16:56:54 24/02/2026 |
| 96 | MGBX |
ORDI/USDT | $2.30 | $198,861 | 17:00:14 24/02/2026 |
| 97 |  ASTX |
ORDI/USDT | $2.30 | $194,623 | 17:00:12 24/02/2026 |
| 98 |  Tebbit |
ORDI/USDT | $2.30 | $193,295 | 17:00:12 24/02/2026 |
| 99 | Ekbit |
ORDI/USDT | $2.30 | $193,199 | 17:00:10 24/02/2026 |
| 100 |  XT.COM |
ORDI/USDT | $2.30 | $191,648 | 16:57:11 24/02/2026 |
| 101 | Toobit |
ORDI/USDT | $2.30 | $191,352 | 16:57:08 24/02/2026 |
| 102 | 4E |
ORDI/USDT | $2.30 | $180,283 | 17:00:15 24/02/2026 |
| 103 |  BitKan |
ORDI/USDT | $2.30 | $176,615 | 17:00:12 24/02/2026 |
| 104 | Bitget |
ORDI/USDT | $2.31 | $172,468 | 16:54:09 24/02/2026 |
| 105 | ASTX |
ORDI/USDT | $2.30 | $157,730 | 17:00:16 24/02/2026 |
| 106 |  PrimeXBT |
ORDI/USDT | $2.30 | $157,081 | 17:00:15 24/02/2026 |
| 107 | Koinbay |
ORDI/USDC | $2.29 | $150,191 | 16:54:08 24/02/2026 |
| 108 | Bitunix |
ORDI/USDT | $2.30 | $129,967 | 16:57:13 24/02/2026 |
| 109 |  BTCC |
ORDI/USDT | $2.30 | $127,798 | 16:57:09 24/02/2026 |
| 110 | MEXC |
ORDI/USDC | $2.30 | $122,852 | 16:54:15 24/02/2026 |
| 111 |  BingX |
ORDI/USDT | $2.31 | $120,274 | 16:42:08 24/02/2026 |
| 112 |  BitTap |
ORDI/USDT | $2.30 | $117,699 | 17:00:18 24/02/2026 |
| 113 | BloFin |
ORDI/USDT | $2.30 | $114,613 | 16:57:34 24/02/2026 |
| 114 |  LeveX |
ORDI/USDT | $2.30 | $113,283 | 17:00:16 24/02/2026 |
| 115 | BVOX |
ORDI/USDT | $2.30 | $112,690 | 16:54:09 24/02/2026 |
| 116 | Binance |
ORDI/USDC | $2.30 | $107,076 | 16:56:42 24/02/2026 |
| 117 | Bybit |
ORDI/USDT | $2.31 | $92,568.44 | 16:54:08 24/02/2026 |
| 118 | Binance |
ORDI/TRY | $2.30 | $91,706.36 | 16:56:54 24/02/2026 |
| 119 |  dYdX v4 |
ORDI/USD | $2.31 | $79,006.19 | 17:04:21 24/02/2026 |
| 120 | Biconomy.com |
ORDI/USDT | $2.30 | $75,502.57 | 16:57:08 24/02/2026 |
| 121 |  Binance TR |
ORDI/TRY | $2.30 | $68,208.72 | 16:57:10 24/02/2026 |
| 122 | Tapbit |
ORDI/USDT | $2.30 | $59,921.37 | 16:57:11 24/02/2026 |
| 123 |  BigONE |
ORDI/USDT | $2.31 | $58,742.72 | 16:57:11 24/02/2026 |
| 124 |  Aivora Exchange |
ORDI/USDT | $2.31 | $57,441.36 | 17:00:09 24/02/2026 |
| 125 | MEXC |
ORDI/USDC | $2.30 | $55,711.41 | 16:48:10 24/02/2026 |
| 126 | Pionex |
ORDI/USDT | $2.30 | $55,156.91 | 16:57:09 24/02/2026 |
| 127 | Bitrue |
ORDI/USDT | $2.30 | $53,481.27 | 16:57:08 24/02/2026 |
| 128 | Bitrue |
ORDI/XRP | $2.30 | $53,342.95 | 16:57:08 24/02/2026 |
| 129 | LeveX |
ORDI/USDC | $2.30 | $52,422.47 | 17:00:16 24/02/2026 |
| 130 |  ONUS Pro |
ORDI/VNDC | $2.30 | $51,877.34 | 17:00:15 24/02/2026 |
| 131 | Cofinex |
ORDI/USDT | $2.31 | $51,539.49 | 17:00:10 24/02/2026 |
| 132 |  BYDFi |
ORDI/USDT | $2.30 | $51,461.87 | 16:57:10 24/02/2026 |
| 133 |  Picol |
ORDI/USDT | $2.31 | $48,584.05 | 17:00:11 24/02/2026 |
| 134 | KuCoin |
ORDI/USDT | $2.31 | $43,734.51 | 16:56:53 24/02/2026 |
| 135 |  TGEX |
ORDI/USDT | $2.30 | $40,010.19 | 16:57:16 24/02/2026 |
| 136 |  HyperPay Futures |
ORDI/USDT | $2.30 | $36,946.98 | 17:03:16 24/02/2026 |
| 137 | WEEX |
ORDI/USDC | $2.30 | $35,676.42 | 16:57:10 24/02/2026 |
| 138 |  SunX |
ORDI/USDT | $2.30 | $28,491.32 | 17:00:17 24/02/2026 |
| 139 |  BiFinance |
ORDI/USDT | $2.31 | $27,932.35 | 16:54:15 24/02/2026 |
| 140 | Pionex |
ORDI/BTC | $2.30 | $26,143.80 | 16:57:16 24/02/2026 |
| 141 | Phemex |
ORDI/USDT | $2.29 | $25,575.19 | 16:57:11 24/02/2026 |
| 142 |  Coincall |
ORDI/USD | $2.30 | $25,374.24 | 17:03:16 24/02/2026 |
| 143 | Gate |
ORDI/USDT | $2.30 | $18,289.00 | 16:54:50 24/02/2026 |
| 144 | BTSE |
ORDI/USDT | $2.30 | $17,971.99 | 16:57:07 24/02/2026 |
| 145 | BYDFi |
ORDI/USDT | $2.31 | $15,472.95 | 17:00:15 24/02/2026 |
| 146 |  CoinEx |
ORDI/USDT | $2.31 | $12,040.16 | 16:59:53 24/02/2026 |
| 147 |  Bit2Me |
ORDI/USDC | $2.30 | $11,770.88 | 16:57:10 24/02/2026 |
| 148 | BYDFi |
ORDI/USDC | $2.30 | $10,363.21 | 17:00:15 24/02/2026 |
| 149 |  Reku |
ORDI/IDR | $2.31 | $10,254.29 | 16:57:17 24/02/2026 |
| 150 |  BitxEX |
ORDI/USDT | $2.30 | $9,894.68 | 17:00:16 24/02/2026 |
| 151 | Tebbit |
ORDI/USDT | $2.30 | $9,891.41 | 17:00:16 24/02/2026 |
| 152 | TGEX |
ORDI/USDT | $2.30 | $9,662.54 | 16:57:11 24/02/2026 |
| 153 | Gate |
ORDI/USDC | $2.30 | $8,539.61 | 16:56:24 24/02/2026 |
| 154 | ONUS Pro |
ORDI/VNDC | $2.30 | $8,228.30 | 17:00:14 24/02/2026 |
| 155 | DigiFinex |
ORDI/USDT | $2.30 | $8,161.53 | 16:57:09 24/02/2026 |
| 156 |  Coinflare |
ORDI/USDT | $2.30 | $5,826.92 | 17:00:15 24/02/2026 |
| 157 |  Crypto.com Exchange |
ORDI/USD | $2.32 | $3,090.90 | 16:57:07 24/02/2026 |
| 158 |  Paradex |
ORDI/USD | $2.30 | $2,220.53 | 17:03:15 24/02/2026 |
| 159 |  Tokocrypto |
ORDI/USDT | $2.30 | $1,751.32 | 16:57:11 24/02/2026 |
| 160 |  Bitlo |
ORDI/TRY | $2.30 | $1,598.90 | 16:57:13 24/02/2026 |
| 161 | ONUS Pro |
ORDI/USDT | $2.31 | $1,546.86 | 17:00:14 24/02/2026 |
| 162 |  Coinbase International Exchange |
ORDI/USDC | $2.30 | $949.23 | 17:00:15 24/02/2026 |
| 163 |  TRIV |
ORDI/IDR | $2.31 | $842.18 | 17:00:16 24/02/2026 |
| 164 | TRIV |
ORDI/USDT | $2.30 | $840.03 | 17:00:16 24/02/2026 |
| 165 |  CoinDCX |
ORDI/INR | $2.48 | $551.63 | 17:00:17 24/02/2026 |
| 166 | Crypto.com Exchange |
ORDI/USD | $2.31 | $472.23 | 16:48:22 24/02/2026 |
| 167 |  Flipster |
ORDI/USDT | $2.30 | $313.88 | 17:00:17 24/02/2026 |
| 168 | CoinDCX |
ORDI/USDT | $2.30 | $135.86 | 17:00:17 24/02/2026 |
| 169 | Bybit |
ORDI/USDC | $2.29 | $82.57 | 16:54:08 24/02/2026 |
| 170 |  ZebPay |
ORDI/INR | $2.51 | $81.76 | 17:00:08 24/02/2026 |
| 171 |  Coins.ph |
ORDI/PHP | $6.80 | $75.26 | 17:00:11 24/02/2026 |
| 172 |  CEX.IO |
ORDI/USD | $2.31 | $20.77 | 16:57:07 24/02/2026 |
| 173 | CEX.IO |
ORDI/USDT | $2.30 | $14.99 | 16:57:07 24/02/2026 |
| 174 |  WOO X |
ORDI/USDT | $2.30 | $11.88 | 16:57:15 24/02/2026 |
| 175 |  Poloniex |
ORDI/USDT | $2.75 | $8.16 | 16:54:53 24/02/2026 |
| 176 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 17:03:15 24/02/2026 |
| 177 | OKX |
ORDI/USD | $2.43 | $0 | 16:56:54 24/02/2026 |
| 178 |  NovaDAX |
ORDI/BRL | $2.63 | $0 | 17:00:11 24/02/2026 |
| 179 | Tokocrypto |
ORDI/USDC | $2.30 | $0 | 16:57:11 24/02/2026 |
| 180 |  digitalexchange.id |
ORDI/IDR | $2.31 | $0 | 16:54:11 24/02/2026 |
| 181 |  Giottus |
ORDI/INR | $2.75 | $0 | 17:00:12 24/02/2026 |
| 182 | Giottus |
ORDI/USDT | $2.30 | $0 | 17:00:12 24/02/2026 |
| 183 | WOO X |
ORDI/USDT | $2.30 | $0 | 16:57:12 24/02/2026 |
| 184 |  Aster |
ORDI/USD | $2.30 | $0 | 16:54:15 24/02/2026 |
| 185 |  Binance TH |
ORDI/USDT | $2.30 | $0 | 16:57:10 24/02/2026 |
| 186 |  Aevo |
ORDI/USD | $2.30 | $0 | 17:03:15 24/02/2026 |
| 187 |  ADEN |
ORDI/USDT | $2.30 | $0 | 17:03:43 24/02/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 24/02/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,393,846 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.