Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $7.24 | $944,885,800 | 15:02:58 03/04/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $7.24 | $264,895,790 | 14:59:58 03/04/2025 |
| 3 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,332,829 | 15:02:58 03/04/2025 |
| 4 |  4E |
ORDI/USDT | $7.21 | $136,206,480 | 15:02:58 03/04/2025 |
| 5 |  OKX |
ORDI/USDT | $7.21 | $103,604,599 | 14:56:58 03/04/2025 |
| 6 |  Binance |
ORDI/USDT | $7.21 | $100,045,624 | 14:56:58 03/04/2025 |
| 7 |  TruBit Pro Exchange |
ORDI/USDT | $7.24 | $84,801,751 | 14:59:58 03/04/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $7.24 | $64,490,263 | 14:59:58 03/04/2025 |
| 9 |  Topone |
ORDI/USDT | $7.22 | $61,369,348 | 15:05:58 03/04/2025 |
| 10 |  Bybit |
ORDI/USDT | $7.21 | $60,825,976 | 14:56:58 03/04/2025 |
| 11 |  Toobit |
ORDI/USDT | $7.24 | $52,662,026 | 14:59:58 03/04/2025 |
| 12 |  OrangeX |
ORDI/USDT | $7.20 | $52,385,078 | 14:59:58 03/04/2025 |
| 13 |  Hibt |
ORDI/USDT | $7.24 | $46,707,710 | 14:59:58 03/04/2025 |
| 14 |  FameEX |
ORDI/USDT | $7.20 | $43,148,927 | 14:59:58 03/04/2025 |
| 15 |  KCEX |
ORDI/USDT | $7.24 | $42,426,381 | 14:59:58 03/04/2025 |
| 16 |  BiKing |
ORDI/USDT | $7.20 | $35,065,918 | 15:02:58 03/04/2025 |
| 17 |  IBIT Global |
ORDI/USDT | $7.20 | $33,241,240 | 15:02:58 03/04/2025 |
| 18 |  Zoomex |
ORDI/USDT | $7.24 | $30,420,001 | 14:59:58 03/04/2025 |
| 19 |  XT.COM |
ORDI/USDT | $7.23 | $29,934,141 | 14:59:58 03/04/2025 |
| 20 |  Bitunix |
ORDI/USDT | $7.24 | $27,839,562 | 14:59:58 03/04/2025 |
| 21 |  B2Z Exchange |
ORDI/USD | $7.21 | $26,052,916 | 15:02:58 03/04/2025 |
| 22 |  BTSE |
ORDI/USDT | $7.24 | $25,956,894 | 14:59:58 03/04/2025 |
| 23 |  BITmarkets |
ORDI/USDT | $7.24 | $25,954,126 | 14:59:58 03/04/2025 |
| 24 |  Hotcoin |
ORDI/USDT | $7.24 | $21,625,002 | 14:59:58 03/04/2025 |
| 25 |  VOOX Exchange |
ORDI/USDT | $7.24 | $21,467,570 | 14:59:58 03/04/2025 |
| 26 |  BVOX |
ORDI/USDT | $7.24 | $20,067,032 | 14:59:58 03/04/2025 |
| 27 |  Koinbay |
ORDI/USDT | $27.03 | $19,079,649 | 14:59:58 03/04/2025 |
| 28 | BiKing |
ORDI/USDT | $7.23 | $16,677,719 | 15:02:53 03/04/2025 |
| 29 | Binance |
ORDI/USDT | $7.24 | $16,559,780 | 14:56:58 03/04/2025 |
| 30 |  CoinW |
ORDI/USDT | $7.24 | $14,995,781 | 14:59:58 03/04/2025 |
| 31 |  Biton |
ORDI/USDT | $7.21 | $14,658,986 | 15:02:56 03/04/2025 |
| 32 |  SAFEX |
ORDI/USDT | $7.21 | $10,857,605 | 15:02:58 03/04/2025 |
| 33 |  Zedxion Exchange |
ORDI/USDT | $7.24 | $9,530,569 | 15:02:58 03/04/2025 |
| 34 | Bybit |
ORDI/USDT | $7.21 | $9,465,964 | 14:57:06 03/04/2025 |
| 35 | Binance |
ORDI/USDC | $7.21 | $9,332,328 | 14:56:58 03/04/2025 |
| 36 |  Websea |
ORDI/USDT | $7.24 | $8,817,990 | 14:59:58 03/04/2025 |
| 37 | OKX |
ORDI/USDT | $7.24 | $8,780,443 | 14:56:58 03/04/2025 |
| 38 |  Megabit |
ORDI/USDT | $7.20 | $8,653,878 | 15:02:58 03/04/2025 |
| 39 |  Skybit |
ORDI/USDT | $7.21 | $8,635,341 | 15:02:58 03/04/2025 |
| 40 |  Bitget |
ORDI/USDT | $7.21 | $8,254,240 | 14:56:58 03/04/2025 |
| 41 | 4E |
ORDI/USDT | $7.20 | $8,237,123 | 15:03:06 03/04/2025 |
| 42 |  Millionero |
ORDI/USDT | $7.21 | $7,956,504 | 15:02:53 03/04/2025 |
| 43 | Millionero |
ORDI/USDT | $7.20 | $6,690,787 | 15:02:58 03/04/2025 |
| 44 |  GaiaEx |
ORDI/USDT | $7.21 | $6,509,974 | 15:02:58 03/04/2025 |
| 45 |  Darkex Exchange |
ORDI/USDT | $7.21 | $6,402,450 | 15:02:58 03/04/2025 |
| 46 | Hibt |
ORDI/USDT | $7.24 | $5,959,638 | 14:59:58 03/04/2025 |
| 47 |  MEXC |
ORDI/USDT | $7.20 | $5,850,240 | 14:56:54 03/04/2025 |
| 48 |  LBank |
ORDI/USDT | $7.24 | $5,566,524 | 14:59:58 03/04/2025 |
| 49 |  Bitcastle |
ORDI/USDT | $7.20 | $5,505,464 | 15:02:58 03/04/2025 |
| 50 |  Fairdesk |
ORDI/USDT | $37.81 | $5,344,410 | 15:05:58 03/04/2025 |
| 51 |  Pionex |
ORDI/USDT | $7.24 | $5,196,796 | 14:59:58 03/04/2025 |
| 52 |  BTCC |
ORDI/USDT | $7.23 | $4,735,555 | 15:03:01 03/04/2025 |
| 53 |  HTX |
ORDI/USDT | $7.24 | $4,701,722 | 14:59:58 03/04/2025 |
| 54 |  Gate.io |
ORDI/USDT | $7.23 | $4,603,655 | 14:56:58 03/04/2025 |
| 55 |  Biconomy.com |
ORDI/USDT | $7.24 | $3,619,510 | 14:59:58 03/04/2025 |
| 56 |  UZX |
ORDI/USDT | $7.24 | $3,454,281 | 14:59:58 03/04/2025 |
| 57 |  JuCoin |
ORDI/USDT | $7.21 | $3,401,628 | 15:02:54 03/04/2025 |
| 58 | LBank |
ORDI/USDT | $7.25 | $3,383,954 | 14:59:57 03/04/2025 |
| 59 |  Bitrue |
ORDI/XRP | $7.25 | $3,031,038 | 14:59:54 03/04/2025 |
| 60 |  KuCoin |
ORDI/USDT | $7.20 | $3,015,173 | 14:56:58 03/04/2025 |
| 61 | XT.COM |
ORDI/USDT | $7.24 | $2,981,937 | 14:59:59 03/04/2025 |
| 62 |  XEX |
ORDI/USDT | $10.09 | $2,917,157 | 15:02:58 03/04/2025 |
| 63 |  Ourbit |
ORDI/USDT | $7.24 | $2,909,804 | 14:59:58 03/04/2025 |
| 64 |  Tapbit |
ORDI/USDT | $7.24 | $2,892,284 | 14:59:58 03/04/2025 |
| 65 |  3EX |
ORDI/USDT | $12.25 | $2,757,748 | 15:02:58 03/04/2025 |
| 66 | Bitrue |
ORDI/USDT | $7.24 | $2,750,492 | 14:59:54 03/04/2025 |
| 67 | HTX |
ORDI/USDT | $7.22 | $2,618,700 | 14:59:58 03/04/2025 |
| 68 | OrangeX |
ORDI/USDT | $7.20 | $2,610,659 | 14:59:56 03/04/2025 |
| 69 | Websea |
ORDI/USDT | $7.21 | $2,371,448 | 14:59:59 03/04/2025 |
| 70 | BVOX |
ORDI/USDT | $7.24 | $2,245,171 | 14:59:53 03/04/2025 |
| 71 |  AscendEX (BitMax) |
ORDI/USDT | $7.25 | $2,224,345 | 14:59:54 03/04/2025 |
| 72 |  CEEX exchange |
ORDI/USDT | $7.22 | $2,105,426 | 15:02:55 03/04/2025 |
| 73 | Hotcoin |
ORDI/USDT | $7.22 | $1,622,301 | 14:59:59 03/04/2025 |
| 74 |  BYDFi |
ORDI/USDT | $7.23 | $1,582,642 | 15:02:58 03/04/2025 |
| 75 |  Coinstore |
ORDI/USDT | $7.21 | $1,471,947 | 14:59:51 03/04/2025 |
| 76 | Bitget |
ORDI/USDT | $7.19 | $1,327,039 | 14:57:00 03/04/2025 |
| 77 | Bitunix |
ORDI/USDT | $7.23 | $1,184,987 | 14:59:53 03/04/2025 |
| 78 |  Coinbase International Exchange |
ORDI/USDC | $7.20 | $1,161,153 | 15:02:58 03/04/2025 |
| 79 |  Phemex |
ORDI/USDT | $7.24 | $1,127,565 | 14:59:58 03/04/2025 |
| 80 |  Hyperliquid |
ORDI/USD | $7.24 | $989,215 | 14:59:58 03/04/2025 |
| 81 | Bitrue |
ORDI/USDT | $7.24 | $933,089 | 14:59:58 03/04/2025 |
| 82 |  RabbitX |
ORDI/USD | $7.20 | $848,421 | 15:05:58 03/04/2025 |
| 83 |  dYdX v4 |
ORDI/USD | $7.24 | $841,424 | 15:05:58 03/04/2025 |
| 84 |  Welcoin |
ORDI/USDT | $18.79 | $714,689 | 15:02:58 03/04/2025 |
| 85 | KuCoin |
ORDI/USDT | $7.20 | $658,484 | 14:56:58 03/04/2025 |
| 86 |  CoinCatch |
ORDI/USDT | $7.21 | $643,107 | 15:02:58 03/04/2025 |
| 87 |  BitKan |
ORDI/USDT | $7.22 | $594,599 | 15:03:01 03/04/2025 |
| 88 | BYDFi |
ORDI/USDT | $7.24 | $580,290 | 15:02:56 03/04/2025 |
| 89 |  Levex |
ORDI/USDT | $7.21 | $558,624 | 15:02:58 03/04/2025 |
| 90 | FameEX |
ORDI/USDT | $9.34 | $530,621 | 14:59:58 03/04/2025 |
| 91 | CoinW |
ORDI/USDT | $7.23 | $521,182 | 14:59:55 03/04/2025 |
| 92 |  HKD.com |
ORDI/USDT | $7.22 | $504,351 | 15:02:52 03/04/2025 |
| 93 | Toobit |
ORDI/USDT | $7.25 | $502,079 | 14:59:57 03/04/2025 |
| 94 | Biconomy.com |
ORDI/USDT | $7.24 | $483,213 | 14:59:59 03/04/2025 |
| 95 |  AlphaX |
ORDI/USDT | $8.86 | $468,871 | 15:05:58 03/04/2025 |
| 96 | Binance |
ORDI/TRY | $7.22 | $461,190 | 14:56:58 03/04/2025 |
| 97 |  BloFin |
ORDI/USDT | $7.24 | $436,460 | 14:59:58 03/04/2025 |
| 98 | Binance |
ORDI/USDC | $7.24 | $422,483 | 14:56:58 03/04/2025 |
| 99 | Koinbay |
ORDI/USDT | $7.21 | $421,800 | 15:00:00 03/04/2025 |
| 100 |  SpireX |
ORDI/USDT | $7.20 | $421,152 | 15:02:56 03/04/2025 |
| 101 | Zedxion Exchange |
ORDI/USDT | $7.20 | $419,698 | 15:02:53 03/04/2025 |
| 102 | GaiaEx |
ORDI/USDT | $7.20 | $419,698 | 15:02:54 03/04/2025 |
| 103 | KCEX |
ORDI/USDT | $7.25 | $418,679 | 15:00:00 03/04/2025 |
| 104 | BTSE |
ORDI/USDT | $7.25 | $392,873 | 14:59:57 03/04/2025 |
| 105 |  SuperEx |
ORDI/USDT | $7.19 | $380,236 | 15:02:54 03/04/2025 |
| 106 | Pionex |
ORDI/USDT | $7.24 | $369,044 | 14:59:55 03/04/2025 |
| 107 |  BingX |
ORDI/USDT | $7.24 | $301,904 | 15:00:00 03/04/2025 |
| 108 |  BigONE |
ORDI/USDT | $7.24 | $300,608 | 14:59:58 03/04/2025 |
| 109 |  Orderly Network (EVM) |
ORDI/USDC | $7.23 | $297,526 | 15:05:58 03/04/2025 |
| 110 |  BitMart |
ORDI/USDT | $7.22 | $292,101 | 14:59:57 03/04/2025 |
| 111 | Millionero |
ORDI/USDC | $9.88 | $277,294 | 15:02:53 03/04/2025 |
| 112 |  Bitvavo |
ORDI/EUR | $7.30 | $275,815 | 14:59:54 03/04/2025 |
| 113 |  WhiteBIT |
ORDI/USDT | $7.14 | $261,023 | 14:59:58 03/04/2025 |
| 114 |  Aibit |
ORDI/USDT | $7.24 | $259,589 | 14:59:56 03/04/2025 |
| 115 |  BiFinance |
ORDI/USDT | $7.24 | $256,710 | 15:00:00 03/04/2025 |
| 116 |  WOO X |
ORDI/USDT | $7.24 | $256,366 | 14:59:58 03/04/2025 |
| 117 |  Binance TR |
ORDI/TRY | $7.22 | $255,165 | 14:59:59 03/04/2025 |
| 118 | TruBit Pro Exchange |
ORDI/USDT | $7.24 | $242,599 | 14:59:59 03/04/2025 |
| 119 | Binance |
ORDI/BTC | $7.22 | $236,902 | 14:56:58 03/04/2025 |
| 120 | Phemex |
ORDI/USDT | $7.23 | $231,185 | 14:59:57 03/04/2025 |
| 121 |  TGEX |
ORDI/USDT | $7.21 | $220,033 | 15:02:58 03/04/2025 |
| 122 | Pionex |
ORDI/BTC | $7.25 | $216,006 | 14:59:58 03/04/2025 |
| 123 |  Coincall |
ORDI/USD | $7.23 | $161,698 | 15:05:58 03/04/2025 |
| 124 |  Tokenize Xchange |
ORDI/SGD | $7.15 | $142,100 | 15:02:54 03/04/2025 |
| 125 | Tokenize Xchange |
ORDI/USD | $7.14 | $142,000 | 15:02:54 03/04/2025 |
| 126 |  Crypto.com Exchange |
ORDI/USD | $7.28 | $141,162 | 14:59:58 03/04/2025 |
| 127 | CoinCatch |
ORDI/USDT | $7.21 | $127,585 | 15:02:56 03/04/2025 |
| 128 | Binance |
ORDI/FDUSD | $7.16 | $122,141 | 14:56:58 03/04/2025 |
| 129 |  ONUS Pro |
ORDI/VNDC | $7.21 | $106,494 | 15:02:58 03/04/2025 |
| 130 |  BIT |
ORDI/USDT | $7.23 | $103,956 | 14:59:58 03/04/2025 |
| 131 | Tapbit |
ORDI/USDT | $7.23 | $97,233.63 | 14:59:57 03/04/2025 |
| 132 | Levex |
ORDI/USDC | $7.21 | $95,482.39 | 15:02:58 03/04/2025 |
| 133 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 15:05:58 03/04/2025 |
| 134 | DigiFinex |
ORDI/USDT | $7.24 | $88,704.24 | 14:59:57 03/04/2025 |
| 135 |  Kraken |
ORDI/USD | $8.51 | $83,664.05 | 14:59:58 03/04/2025 |
| 136 |  Flipster |
ORDI/USDT | $7.23 | $73,248.79 | 14:59:58 03/04/2025 |
| 137 | BloFin |
ORDI/USDT | $7.25 | $66,654.40 | 14:59:53 03/04/2025 |
| 138 | SpireX |
ORDI/USDC | $7.20 | $63,219.00 | 15:02:56 03/04/2025 |
| 139 |  Tokocrypto |
ORDI/USDT | $7.24 | $48,362.63 | 14:59:54 03/04/2025 |
| 140 | TGEX |
ORDI/USDT | $7.23 | $47,835.21 | 15:03:01 03/04/2025 |
| 141 |  Coinflare |
ORDI/USDT | $7.21 | $45,833.50 | 15:02:58 03/04/2025 |
| 142 |  CoinEx |
ORDI/USDT | $7.23 | $43,839.52 | 14:59:57 03/04/2025 |
| 143 |  Topcredit Int |
ORDI/USDT | $7.20 | $41,699.03 | 15:02:56 03/04/2025 |
| 144 | Crypto.com Exchange |
ORDI/USD | $7.28 | $31,043.80 | 14:59:59 03/04/2025 |
| 145 | BIT |
ORDI/USDT | $7.21 | $21,157.99 | 15:00:00 03/04/2025 |
| 146 |  Binance TH |
ORDI/USDT | $7.24 | $21,044.29 | 15:00:01 03/04/2025 |
| 147 | Skybit |
ORDI/USDT | $7.20 | $16,156.64 | 15:02:55 03/04/2025 |
| 148 | Megabit |
ORDI/USDT | $7.20 | $14,470.14 | 15:02:56 03/04/2025 |
| 149 |  Ebi.xyz |
ORDI/USDT | $38.94 | $13,486.84 | 15:05:58 03/04/2025 |
| 150 |  Reku |
ORDI/IDR | $7.23 | $9,697.19 | 14:59:57 03/04/2025 |
| 151 |  Astherus Orderbook Perp |
ORDI/USDT | $11.19 | $8,863.18 | 15:02:58 03/04/2025 |
| 152 |  Bit2Me |
ORDI/USDC | $7.24 | $8,451.30 | 15:00:00 03/04/2025 |
| 153 |  Bitlo |
ORDI/TRY | $7.19 | $7,451.49 | 15:02:53 03/04/2025 |
| 154 | ONUS Pro |
ORDI/VNDC | $7.24 | $7,449.26 | 15:02:53 03/04/2025 |
| 155 |  TRIV |
ORDI/IDR | $7.23 | $7,129.19 | 15:03:01 03/04/2025 |
| 156 | TRIV |
ORDI/USDT | $7.21 | $7,129.15 | 15:03:01 03/04/2025 |
| 157 | Crypto.com Exchange |
ORDI/USDT | $7.18 | $5,958.61 | 14:59:59 03/04/2025 |
| 158 | OKX |
ORDI/USD | $7.27 | $4,917.49 | 14:56:58 03/04/2025 |
| 159 |  WEEX |
ORDI/USDT | $7.24 | $3,288.93 | 14:59:57 03/04/2025 |
| 160 |  CoinDCX |
ORDI/INR | $7.99 | $2,955.43 | 15:02:55 03/04/2025 |
| 161 | Gate.io |
ORDI/USDC | $7.20 | $2,928.55 | 14:56:58 03/04/2025 |
| 162 | Gate.io |
ORDI/TRY | $6.34 | $1,951.17 | 14:56:58 03/04/2025 |
| 163 | CoinDCX |
ORDI/USDT | $7.21 | $1,231.00 | 15:02:55 03/04/2025 |
| 164 |  Coins.ph |
ORDI/PHP | $7.34 | $979.42 | 14:59:57 03/04/2025 |
| 165 | WOO X |
ORDI/USDT | $7.24 | $481.54 | 14:59:55 03/04/2025 |
| 166 |  ProBit Global |
ORDI/USDT | $7.00 | $325.59 | 14:59:54 03/04/2025 |
| 167 |  digitalexchange.id |
ORDI/IDR | $7.21 | $322.06 | 15:02:54 03/04/2025 |
| 168 |  Aevo |
ORDI/USD | $7.22 | $317.66 | 15:05:58 03/04/2025 |
| 169 |  UniSat |
ORDI/BTC | $11.68 | $292.04 | 14:59:55 03/04/2025 |
| 170 |  NovaDAX |
ORDI/BRL | $7.11 | $246.15 | 15:02:55 03/04/2025 |
| 171 | WEEX |
ORDI/USDC | $7.24 | $199.71 | 14:59:57 03/04/2025 |
| 172 |  CEX.IO |
ORDI/USDT | $7.26 | $57.86 | 14:59:54 03/04/2025 |
| 173 | CEX.IO |
ORDI/USD | $7.27 | $52.16 | 14:59:54 03/04/2025 |
| 174 |  OKX Ordinals |
ORDI/BTC | $9.76 | $48.82 | 14:59:59 03/04/2025 |
| 175 |  ZebPay |
ORDI/INR | $7.72 | $4.32 | 15:02:53 03/04/2025 |
| 176 |  Poloniex |
ORDI/USDT | $8.30 | $0 | 14:59:54 03/04/2025 |
| 177 |  Giottus |
ORDI/INR | $7.46 | $0 | 15:02:54 03/04/2025 |
| 178 |  Quidax |
ORDI/USDT | $8.22 | $0 | 14:59:55 03/04/2025 |
| 179 | ONUS Pro |
ORDI/USDT | $7.23 | $0 | 15:02:53 03/04/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 03/04/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $944,885,800 với tỷ giá $7.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.