Vốn hóa: $3,090,797,088,559 Khối lượng (24h): $112,765,593,261 Tiền ảo: 36,882 Sàn giao dịch: 913 Thị phần: BTC: 58.4%, ETH: 12.1%

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $4.36 $136,958,553 21:45:18 08/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.42 $41,447,284 22:00:15 08/01/2026
3 Koinbay Koinbay ORDI/USDT $27.01 $19,064,725 21:54:15 08/01/2026
4 CoinP CoinP ORDI/USDT $4.42 $18,020,574 22:00:23 08/01/2026
5 Binance Binance ORDI/USDT $4.43 $13,970,811 21:54:16 08/01/2026
6 Top.one Top.one ORDI/USDT $4.41 $12,813,764 22:03:15 08/01/2026
7 Nivex Nivex ORDI/USDT $4.41 $12,284,020 22:00:17 08/01/2026
8 OrangeX OrangeX ORDI/USDT $4.41 $11,545,959 21:57:15 08/01/2026
9 OKX OKX ORDI/USDT $4.40 $10,598,510 21:55:49 08/01/2026
10 DigiFinex DigiFinex ORDI/USDT $4.41 $10,475,782 21:57:16 08/01/2026
11 ApeX Omni ApeX Omni ORDI/USDT $4.41 $9,636,038 22:03:17 08/01/2026
12 WhiteBIT WhiteBIT ORDI/USDT $4.41 $8,819,812 21:57:15 08/01/2026
13 Deepcoin Deepcoin ORDI/USDT $4.41 $8,488,329 21:57:15 08/01/2026
14 Ju.com Ju.com ORDI/USDT $4.41 $8,377,323 21:57:16 08/01/2026
15 CoinChief CoinChief ORDI/USDT $4.42 $7,886,147 22:00:16 08/01/2026
16 Hibt Hibt ORDI/USDT $4.41 $7,635,370 21:57:41 08/01/2026
17 NovaEx NovaEx ORDI/USDT $4.42 $7,505,690 22:00:16 08/01/2026
18 Bybit Bybit ORDI/USDT $4.43 $6,473,421 21:54:17 08/01/2026
19 FameEX FameEX ORDI/USDT $4.41 $5,118,204 21:57:16 08/01/2026
20 Millionero Millionero ORDI/USDT $4.42 $4,924,034 22:00:08 08/01/2026
21 BVOX BVOX ORDI/USDT $4.41 $4,579,847 21:57:15 08/01/2026
22 IBIT Global IBIT Global ORDI/USDT $4.42 $4,432,215 22:00:17 08/01/2026
23 Millionero Millionero ORDI/USDT $4.42 $4,298,316 22:00:15 08/01/2026
24 CoinW CoinW ORDI/USDT $4.41 $4,273,025 21:57:17 08/01/2026
25 BiKing BiKing ORDI/USDT $4.42 $4,211,161 22:00:17 08/01/2026
26 Ekbit Ekbit ORDI/USDT $4.42 $3,835,829 22:00:18 08/01/2026
27 Hotcoin Hotcoin ORDI/USDT $4.41 $3,486,441 21:57:20 08/01/2026
28 Cofinex Cofinex ORDI/USDT $4.42 $3,355,869 22:00:17 08/01/2026
29 Bitget Bitget ORDI/USDT $4.44 $3,335,192 21:54:16 08/01/2026
30 CoinP CoinP ORDI/USDT $4.42 $3,200,197 22:00:16 08/01/2026
31 Ourbit Ourbit ORDI/USDT $4.41 $3,007,853 21:57:16 08/01/2026
32 BTSE BTSE ORDI/USDT $4.41 $2,951,506 21:57:15 08/01/2026
33 BiKing BiKing ORDI/USDT $4.42 $2,772,660 22:00:07 08/01/2026
34 Binance Binance ORDI/USDT $4.42 $2,767,131 21:56:42 08/01/2026
35 B2Z Exchange B2Z Exchange ORDI/USD $4.42 $2,729,563 22:00:15 08/01/2026
36 BITmarkets BITmarkets ORDI/USDT $4.41 $2,727,143 22:00:16 08/01/2026
37 KCEX KCEX ORDI/USDT $4.41 $2,616,949 21:57:15 08/01/2026
38 Coinlocally Coinlocally ORDI/USDT $4.41 $2,538,449 22:00:16 08/01/2026
39 YEX YEX ORDI/USDT $4.41 $2,487,427 21:57:16 08/01/2026
40 EasiCoin EasiCoin ORDI/USDT $4.42 $2,449,988 22:00:15 08/01/2026
41 CZR Exchange CZR Exchange ORDI/USDT $4.41 $2,342,643 21:57:16 08/01/2026
42 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.42 $2,340,657 22:00:16 08/01/2026
43 UZX UZX ORDI/USDT $4.41 $2,184,692 21:57:15 08/01/2026
44 AscendEX AscendEX ORDI/USDT $4.42 $2,163,237 21:57:08 08/01/2026
45 Websea Websea ORDI/USDT $4.42 $2,094,370 22:00:17 08/01/2026
46 Darkex Exchange Darkex Exchange ORDI/USDT $4.42 $2,049,203 22:00:18 08/01/2026
47 Biconomy.com Biconomy.com ORDI/USDT $4.37 $1,977,682 21:45:15 08/01/2026
48 Zoomex Zoomex ORDI/USDT $4.41 $1,947,718 21:57:22 08/01/2026
49 BitradeX BitradeX ORDI/USDT $4.41 $1,776,614 21:57:15 08/01/2026
50 OKX OKX ORDI/USDT $4.42 $1,446,425 21:56:23 08/01/2026
51 Gems Trade Gems Trade ORDI/USDT $4.41 $1,423,735 21:51:15 08/01/2026
52 4E 4E ORDI/USDT $4.42 $1,372,463 22:00:10 08/01/2026
53 Toobit Toobit ORDI/USDT $4.41 $1,343,704 21:57:17 08/01/2026
54 Tapbit Tapbit ORDI/USDT $4.41 $1,289,281 21:57:15 08/01/2026
55 Bitrue Bitrue ORDI/USDT $4.41 $1,133,079 21:57:17 08/01/2026
56 Bitunix Bitunix ORDI/USDT $4.36 $1,111,401 21:45:16 08/01/2026
57 Hibt Hibt ORDI/USDT $4.41 $1,095,679 21:57:08 08/01/2026
58 Gate Gate ORDI/USDT $4.43 $1,088,863 21:54:19 08/01/2026
59 WEEX WEEX ORDI/USDT $4.41 $1,073,591 21:57:16 08/01/2026
60 BitbabyExchange BitbabyExchange ORDI/USDT $4.42 $1,065,027 22:00:19 08/01/2026
61 MEXC MEXC ORDI/USDT $4.43 $1,059,668 21:54:16 08/01/2026
62 Pionex Pionex ORDI/USDT $4.41 $1,025,204 21:57:15 08/01/2026
63 Bitcastle Bitcastle ORDI/USDT $4.42 $1,024,722 22:00:20 08/01/2026
64 OneBullEx OneBullEx ORDI/USDT $4.41 $1,023,382 22:03:23 08/01/2026
65 WEEX WEEX ORDI/USDT $4.41 $1,012,882 21:57:09 08/01/2026
66 BlockFin BlockFin ORDI/USDT $4.43 $993,798 21:54:07 08/01/2026
67 EagleX EagleX ORDI/USDT $4.42 $990,708 22:00:15 08/01/2026
68 AstralX AstralX ORDI/USDT $4.42 $981,600 22:00:15 08/01/2026
69 Deepcoin Deepcoin ORDI/USDT $4.41 $977,456 21:57:09 08/01/2026
70 YUBIT YUBIT ORDI/USDT $4.41 $966,385 21:57:15 08/01/2026
71 Tebbit Tebbit ORDI/USDT $4.42 $938,711 22:00:16 08/01/2026
72 OrangeX OrangeX ORDI/USDT $4.42 $884,809 21:57:09 08/01/2026
73 Phemex Phemex ORDI/USDT $4.41 $883,280 21:57:17 08/01/2026
74 KuCoin KuCoin ORDI/USDT $4.42 $796,031 21:54:19 08/01/2026
75 BlockFin BlockFin ORDI/USDT $4.43 $757,950 21:54:16 08/01/2026
76 BitMart BitMart ORDI/USDT $4.42 $752,175 21:57:08 08/01/2026
77 HTX HTX ORDI/USDT $4.41 $739,303 21:57:16 08/01/2026
78 CRMClick CRMClick ORDI/USDT $4.42 $738,507 22:00:15 08/01/2026
79 MGBX MGBX ORDI/USDT $4.42 $735,097 22:00:16 08/01/2026
80 Hotcoin Hotcoin ORDI/USDT $4.43 $713,368 21:58:16 08/01/2026
81 CoinCatch CoinCatch ORDI/USDT $4.41 $701,207 22:03:16 08/01/2026
82 EdgeX EdgeX ORDI/USD $4.42 $693,486 22:03:15 08/01/2026
83 VOOX Exchange VOOX Exchange ORDI/USDT $4.41 $687,233 21:57:18 08/01/2026
84 LBank LBank ORDI/USDT $4.42 $651,432 21:57:15 08/01/2026
85 BloFin BloFin ORDI/USDT $4.41 $590,439 21:57:07 08/01/2026
86 SuperEx SuperEx ORDI/USDT $4.41 $588,454 22:00:11 08/01/2026
87 CoinW CoinW ORDI/USDT $4.42 $577,285 21:54:10 08/01/2026
88 CRMClick CRMClick ORDI/USDT $4.42 $575,895 22:00:08 08/01/2026
89 HTX HTX ORDI/USDT $4.42 $575,632 21:59:24 08/01/2026
90 SunX SunX ORDI/USDT $4.42 $565,764 22:03:17 08/01/2026
91 MEXC MEXC ORDI/USDT $4.38 $543,665 21:45:07 08/01/2026
92 Websea Websea ORDI/USDT $4.42 $539,324 22:00:08 08/01/2026
93 XXKK XXKK ORDI/USDT $4.41 $496,786 21:57:11 08/01/2026
94 Gate Gate ORDI/USDT $4.42 $476,045 21:56:54 08/01/2026
95 MGBX MGBX ORDI/USDT $4.42 $442,391 22:00:09 08/01/2026
96 Ekbit Ekbit ORDI/USDT $4.41 $417,067 22:00:09 08/01/2026
97 Tebbit Tebbit ORDI/USDT $4.41 $416,325 22:00:09 08/01/2026
98 XT.COM XT.COM ORDI/USDT $4.41 $415,052 21:57:09 08/01/2026
99 Toobit Toobit ORDI/USDT $4.41 $393,553 21:57:11 08/01/2026
100 KCEX KCEX ORDI/USDT $4.41 $351,138 21:57:09 08/01/2026
101 Coinlocally Coinlocally ORDI/USDT $4.40 $350,150 22:00:09 08/01/2026
102 CEEX exchange CEEX exchange ORDI/USDT $4.42 $349,071 22:00:09 08/01/2026
103 Ju.com Ju.com ORDI/USDT $4.42 $329,385 21:57:09 08/01/2026
104 SpireX SpireX ORDI/USDT $4.59 $317,759 08:57:12 08/01/2026
105 Koinbay Koinbay ORDI/USDT $4.43 $311,408 21:54:11 08/01/2026
106 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.42 $309,517 22:00:10 08/01/2026
107 CZR Exchange CZR Exchange ORDI/USDT $4.42 $309,517 22:00:10 08/01/2026
108 SpireX SpireX ORDI/USDC $4.58 $270,993 08:57:12 08/01/2026
109 BingX BingX ORDI/USDT $4.39 $245,984 21:57:07 08/01/2026
110 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.43 $219,909 22:00:09 08/01/2026
111 Bitunix Bitunix ORDI/USDT $4.37 $215,783 21:45:08 08/01/2026
112 WEEX WEEX ORDI/USDC $4.42 $208,276 21:57:09 08/01/2026
113 BitKan BitKan ORDI/USDT $4.42 $208,119 22:00:10 08/01/2026
114 Hyperliquid Hyperliquid ORDI/USD $4.41 $199,094 21:57:15 08/01/2026
115 Binance Binance ORDI/USDC $4.42 $178,358 21:56:42 08/01/2026
116 4E 4E ORDI/USDT $4.42 $175,835 22:00:15 08/01/2026
117 Biconomy.com Biconomy.com ORDI/USDT $4.41 $167,414 21:48:10 08/01/2026
118 Bitget Bitget ORDI/USDT $4.43 $163,229 21:54:10 08/01/2026
119 KuCoin KuCoin ORDI/USDT $4.41 $158,724 21:56:53 08/01/2026
120 Tapbit Tapbit ORDI/USDT $4.42 $153,693 21:57:07 08/01/2026
121 BVOX BVOX ORDI/USDT $4.41 $145,567 21:57:07 08/01/2026
122 MEXC MEXC ORDI/USDC $4.42 $145,160 21:54:16 08/01/2026
123 Binance Binance ORDI/TRY $4.42 $138,341 21:56:42 08/01/2026
124 LeveX LeveX ORDI/USDT $4.42 $131,439 22:00:15 08/01/2026
125 Aivora Exchange Aivora Exchange ORDI/USDT $4.43 $118,567 22:00:10 08/01/2026
126 Pionex Pionex ORDI/USDT $4.41 $113,679 21:57:08 08/01/2026
127 Bybit Bybit ORDI/USDT $4.43 $103,115 21:54:11 08/01/2026
128 Picol Picol ORDI/USDT $4.42 $101,431 22:00:08 08/01/2026
129 BYDFi BYDFi ORDI/USDT $4.43 $100,891 21:54:09 08/01/2026
130 Bitrue Bitrue ORDI/XRP $4.41 $93,251.59 21:57:08 08/01/2026
131 Binance TR Binance TR ORDI/TRY $4.42 $90,904.69 21:57:10 08/01/2026
132 Bitrue Bitrue ORDI/USDT $4.41 $81,286.76 21:57:08 08/01/2026
133 BTSE BTSE ORDI/USDT $4.41 $80,064.34 21:57:10 08/01/2026
134 BigONE BigONE ORDI/USDT $4.40 $67,015.38 21:51:08 08/01/2026
135 Binance Binance ORDI/FDUSD $4.39 $65,570.03 21:56:54 08/01/2026
136 BloFin BloFin ORDI/USDT $4.41 $65,083.00 21:57:16 08/01/2026
137 LeveX LeveX ORDI/USDC $4.41 $63,148.55 22:00:15 08/01/2026
138 PrimeXBT PrimeXBT ORDI/USDT $4.42 $62,765.72 22:00:16 08/01/2026
139 Binance Binance ORDI/BTC $4.41 $60,644.94 21:56:42 08/01/2026
140 Phemex Phemex ORDI/USDT $4.42 $55,311.29 21:57:09 08/01/2026
141 MEXC MEXC ORDI/USDC $4.38 $54,456.94 21:45:07 08/01/2026
142 Cofinex Cofinex ORDI/USDT $4.43 $51,396.44 22:00:11 08/01/2026
143 TGEX TGEX ORDI/USDT $4.42 $48,820.01 22:00:18 08/01/2026
144 ONUS Pro ONUS Pro ORDI/VNDC $4.43 $40,215.25 21:54:15 08/01/2026
145 Gate Gate ORDI/USDC $4.43 $35,934.37 21:56:54 08/01/2026
146 Pionex Pionex ORDI/BTC $4.41 $29,896.98 21:57:15 08/01/2026
147 Coincall Coincall ORDI/USD $4.41 $28,069.68 22:03:15 08/01/2026
148 BTCC BTCC ORDI/USDT $4.43 $27,679.22 21:57:12 08/01/2026
149 CoinEx CoinEx ORDI/USDT $4.38 $23,273.74 21:59:53 08/01/2026
150 Gate Gate ORDI/USDT $4.43 $21,321.00 21:54:50 08/01/2026
151 BYDFi BYDFi ORDI/USDT $4.43 $19,848.70 22:00:17 08/01/2026
152 Bit2Me Bit2Me ORDI/USDC $4.42 $19,638.86 21:57:09 08/01/2026
153 BitxEX BitxEX ORDI/USDT $4.44 $19,235.64 17:24:16 08/01/2026
154 BYDFi BYDFi ORDI/USDC $4.42 $18,881.84 22:00:17 08/01/2026
155 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.41 $17,574.86 22:00:15 08/01/2026
156 dYdX v4 dYdX v4 ORDI/USD $4.38 $17,117.32 22:04:19 08/01/2026
157 TGEX TGEX ORDI/USDT $4.42 $16,192.01 21:57:07 08/01/2026
158 DigiFinex DigiFinex ORDI/USDT $4.42 $15,391.44 21:57:07 08/01/2026
159 Paradex Paradex ORDI/USD $4.43 $13,243.00 22:03:15 08/01/2026
160 BIT BIT ORDI/USDT $4.41 $9,562.61 22:00:26 08/01/2026
161 Reku Reku ORDI/IDR $4.46 $7,053.81 22:00:18 08/01/2026
162 Coinflare Coinflare ORDI/USDT $4.41 $6,670.22 22:00:15 08/01/2026
163 TRIV TRIV ORDI/IDR $4.44 $3,217.99 22:00:24 08/01/2026
164 TRIV TRIV ORDI/USDT $4.42 $3,217.98 22:00:24 08/01/2026
165 BiFinance BiFinance ORDI/USDT $4.42 $2,510.22 21:57:11 08/01/2026
166 OKX OKX ORDI/USD $4.38 $1,743.35 21:56:53 08/01/2026
167 Bitlo Bitlo ORDI/TRY $4.43 $1,552.50 22:00:10 08/01/2026
168 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.42 $1,443.37 21:57:07 08/01/2026
169 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.43 $706.31 21:57:16 08/01/2026
170 SunX SunX ORDI/USDT $4.42 $488.33 22:00:19 08/01/2026
171 WOO X WOO X ORDI/USDT $4.41 $357.46 21:57:15 08/01/2026
172 CoinDCX CoinDCX ORDI/INR $4.52 $352.85 21:57:12 08/01/2026
173 ZebPay ZebPay ORDI/INR $4.60 $322.17 22:00:07 08/01/2026
174 Binance TH Binance TH ORDI/USDT $4.41 $294.10 21:57:11 08/01/2026
175 CoinDCX CoinDCX ORDI/USDT $4.41 $262.60 21:57:12 08/01/2026
176 Flipster Flipster ORDI/USDT $4.41 $224.39 22:00:18 08/01/2026
177 Tokocrypto Tokocrypto ORDI/USDT $4.41 $109.80 21:57:08 08/01/2026
178 Bybit Bybit ORDI/USDC $4.41 $92.38 21:54:11 08/01/2026
179 Coins.ph Coins.ph ORDI/PHP $6.64 $73.45 21:57:09 08/01/2026
180 CEX.IO CEX.IO ORDI/USD $4.44 $29.42 21:54:10 08/01/2026
181 CEX.IO CEX.IO ORDI/USDT $4.43 $26.10 21:54:10 08/01/2026
182 Poloniex Poloniex ORDI/USDT $4.48 $0 21:59:00 08/01/2026
183 NovaDAX NovaDAX ORDI/BRL $4.68 $0 21:54:11 08/01/2026
184 Tokocrypto Tokocrypto ORDI/USDC $4.42 $0 21:57:08 08/01/2026
185 digitalexchange.id digitalexchange.id ORDI/IDR $4.44 $0 21:54:08 08/01/2026
186 Giottus Giottus ORDI/INR $5.08 $0 22:00:08 08/01/2026
187 Giottus Giottus ORDI/USDT $4.42 $0 22:00:08 08/01/2026
188 BIT BIT ORDI/USDT $4.52 $0 22:00:10 08/01/2026
189 WOO X WOO X ORDI/USDT $4.41 $0 21:57:08 08/01/2026
190 Aster Aster ORDI/USD $4.43 $0 21:54:15 08/01/2026
191 ONUS Pro ONUS Pro ORDI/VNDC $4.44 $0 21:54:11 08/01/2026
192 Aevo Aevo ORDI/USD $4.41 $0 22:03:16 08/01/2026
193 ADEN ADEN ORDI/USDT $4.41 $0 22:03:37 08/01/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:45:18 08/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,958,553 với tỷ giá $4.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - CoinMarket.vn
4.6 trên 1013 đánh giá