Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.89 | $262,254,712 | 03:57:18 29/01/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $3.85 | $29,933,406 | 04:03:15 29/01/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.00 | $19,055,277 | 03:54:15 29/01/2026 |
| 4 |  CoinP |
ORDI/USDT | $3.88 | $15,665,560 | 04:00:16 29/01/2026 |
| 5 |  ApeX Omni |
ORDI/USDT | $3.91 | $10,370,179 | 04:09:16 29/01/2026 |
| 6 |  Top.one |
ORDI/USDT | $3.91 | $9,203,257 | 04:09:16 29/01/2026 |
| 7 |  Binance |
ORDI/USDT | $3.88 | $9,013,722 | 03:54:16 29/01/2026 |
| 8 |  OrangeX |
ORDI/USDT | $3.89 | $7,359,518 | 03:57:15 29/01/2026 |
| 9 |  CoinChief |
ORDI/USDT | $4.06 | $7,088,156 | 02:12:16 23/01/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $3.89 | $6,560,757 | 03:57:16 29/01/2026 |
| 11 |  WhiteBIT |
ORDI/USDT | $3.90 | $5,995,266 | 03:57:15 29/01/2026 |
| 12 |  Hibt |
ORDI/USDT | $3.89 | $5,636,210 | 03:42:32 29/01/2026 |
| 13 |  Deepcoin |
ORDI/USDT | $3.89 | $5,411,111 | 03:57:15 29/01/2026 |
| 14 |  OKX |
ORDI/USDT | $3.88 | $5,399,023 | 03:55:53 29/01/2026 |
| 15 |  Ju.com |
ORDI/USDT | $3.88 | $5,371,247 | 04:00:16 29/01/2026 |
| 16 |  NovaEx |
ORDI/USDT | $3.85 | $5,299,541 | 04:03:16 29/01/2026 |
| 17 |  IBIT Global |
ORDI/USDT | $3.85 | $4,486,819 | 04:03:16 29/01/2026 |
| 18 |  Bybit |
ORDI/USDT | $3.89 | $4,312,438 | 03:54:16 29/01/2026 |
| 19 |  Millionero |
ORDI/USDT | $3.88 | $4,262,128 | 03:54:07 29/01/2026 |
| 20 | Millionero |
ORDI/USDT | $3.89 | $4,235,166 | 04:00:24 29/01/2026 |
| 21 |  FameEX |
ORDI/USDT | $3.89 | $3,422,166 | 03:57:16 29/01/2026 |
| 22 |  Ekbit |
ORDI/USDT | $3.86 | $3,374,975 | 04:03:16 29/01/2026 |
| 23 |  CoinW |
ORDI/USDT | $3.89 | $3,253,002 | 03:57:18 29/01/2026 |
| 24 |  BVOX |
ORDI/USDT | $3.89 | $2,949,914 | 03:57:15 29/01/2026 |
| 25 | CoinP |
ORDI/USDT | $3.89 | $2,741,759 | 04:00:15 29/01/2026 |
| 26 |  BiKing |
ORDI/USDT | $3.89 | $2,616,819 | 03:57:17 29/01/2026 |
| 27 |  Bitget |
ORDI/USDT | $3.87 | $2,386,868 | 03:54:16 29/01/2026 |
| 28 |  Cofinex |
ORDI/USDT | $3.86 | $2,372,013 | 04:06:15 29/01/2026 |
| 29 |  Hotcoin |
ORDI/USDT | $3.88 | $2,365,747 | 04:00:20 29/01/2026 |
| 30 |  Nivex |
ORDI/USDT | $3.87 | $2,358,334 | 04:06:26 29/01/2026 |
| 31 |  AscendEX |
ORDI/USDT | $3.87 | $2,161,877 | 04:00:10 29/01/2026 |
| 32 |  KCEX |
ORDI/USDT | $3.89 | $2,152,586 | 03:57:15 29/01/2026 |
| 33 | Binance |
ORDI/USDC | $3.88 | $2,127,734 | 03:54:16 29/01/2026 |
| 34 |  Ourbit |
ORDI/USDT | $3.89 | $1,918,815 | 03:57:15 29/01/2026 |
| 35 |  B2Z Exchange |
ORDI/USD | $3.87 | $1,880,915 | 04:06:15 29/01/2026 |
| 36 |  Biconomy.com |
ORDI/USDT | $3.88 | $1,871,564 | 03:54:15 29/01/2026 |
| 37 |  BITmarkets |
ORDI/USDT | $3.85 | $1,869,499 | 04:03:15 29/01/2026 |
| 38 |  BTSE |
ORDI/USDT | $3.88 | $1,858,160 | 04:00:15 29/01/2026 |
| 39 |  EasiCoin |
ORDI/USDT | $3.86 | $1,795,946 | 04:06:16 29/01/2026 |
| 40 |  Zedxion Exchange |
ORDI/USDT | $3.89 | $1,754,882 | 03:57:16 29/01/2026 |
| 41 |  CZR Exchange |
ORDI/USDT | $3.86 | $1,750,732 | 04:06:15 29/01/2026 |
| 42 |  Coinlocally |
ORDI/USDT | $3.89 | $1,741,139 | 04:00:17 29/01/2026 |
| 43 |  YEX |
ORDI/USDT | $3.85 | $1,702,559 | 04:03:16 29/01/2026 |
| 44 |  Websea |
ORDI/USDT | $3.86 | $1,486,546 | 04:03:16 29/01/2026 |
| 45 | Binance |
ORDI/USDT | $3.89 | $1,485,868 | 03:56:54 29/01/2026 |
| 46 | BiKing |
ORDI/USDT | $3.89 | $1,485,192 | 03:57:08 29/01/2026 |
| 47 |  Tebbit |
ORDI/USDT | $3.86 | $1,458,750 | 04:06:16 29/01/2026 |
| 48 |  BitradeX |
ORDI/USDT | $3.89 | $1,323,959 | 03:57:15 29/01/2026 |
| 49 |  Zoomex |
ORDI/USDT | $3.89 | $1,289,398 | 03:57:16 29/01/2026 |
| 50 |  UZX |
ORDI/USDT | $3.88 | $1,148,870 | 03:54:15 29/01/2026 |
| 51 |  Gate |
ORDI/USDT | $3.88 | $1,101,845 | 03:54:19 29/01/2026 |
| 52 |  Tapbit |
ORDI/USDT | $3.89 | $1,049,356 | 03:57:15 29/01/2026 |
| 53 |  Toobit |
ORDI/USDT | $3.89 | $935,793 | 03:57:17 29/01/2026 |
| 54 |  Gems Trade |
ORDI/USDT | $3.88 | $899,371 | 03:51:09 29/01/2026 |
| 55 | OKX |
ORDI/USDT | $3.89 | $893,490 | 03:56:53 29/01/2026 |
| 56 |  MGBX |
ORDI/USDT | $3.85 | $860,087 | 04:03:17 29/01/2026 |
| 57 |  Bitcastle |
ORDI/USDT | $3.86 | $855,169 | 04:03:18 29/01/2026 |
| 58 |  HTX |
ORDI/USDT | $3.91 | $844,097 | 03:59:54 29/01/2026 |
| 59 |  CRMClick |
ORDI/USDT | $3.88 | $842,904 | 04:06:11 29/01/2026 |
| 60 |  BitbabyExchange |
ORDI/USDT | $3.85 | $842,075 | 04:03:17 29/01/2026 |
| 61 |  AstralX |
ORDI/USDT | $3.86 | $837,464 | 04:03:15 29/01/2026 |
| 62 |  Pionex |
ORDI/USDT | $3.89 | $737,238 | 03:57:18 29/01/2026 |
| 63 |  KuCoin |
ORDI/USDT | $3.89 | $737,123 | 03:57:18 29/01/2026 |
| 64 |  4E |
ORDI/USDT | $3.89 | $734,930 | 03:57:13 29/01/2026 |
| 65 |  BlockFin |
ORDI/USDT | $3.89 | $709,985 | 03:54:12 29/01/2026 |
| 66 | Hotcoin |
ORDI/USDT | $3.89 | $699,523 | 03:58:10 29/01/2026 |
| 67 | Deepcoin |
ORDI/USDT | $3.89 | $685,283 | 03:57:07 29/01/2026 |
| 68 | OrangeX |
ORDI/USDT | $3.89 | $682,269 | 03:57:09 29/01/2026 |
| 69 |  Phemex |
ORDI/USDT | $3.89 | $679,382 | 03:57:16 29/01/2026 |
| 70 |  OneBullEx |
ORDI/USDT | $3.91 | $678,060 | 04:09:35 29/01/2026 |
| 71 |  YUBIT |
ORDI/USDT | $3.88 | $664,243 | 04:00:15 29/01/2026 |
| 72 |  Bitrue |
ORDI/USDT | $3.88 | $658,652 | 04:00:16 29/01/2026 |
| 73 |  EagleX |
ORDI/USDT | $3.86 | $650,708 | 04:06:15 29/01/2026 |
| 74 |  Bitunix |
ORDI/USDT | $3.89 | $634,451 | 03:57:15 29/01/2026 |
| 75 |  BitMart |
ORDI/USDT | $3.88 | $618,258 | 03:57:11 29/01/2026 |
| 76 |  VOOX Exchange |
ORDI/USDT | $3.88 | $597,499 | 04:00:18 29/01/2026 |
| 77 | Hibt |
ORDI/USDT | $3.89 | $591,747 | 03:42:09 29/01/2026 |
| 78 |  EdgeX |
ORDI/USD | $3.91 | $550,827 | 04:09:15 29/01/2026 |
| 79 |  WEEX |
ORDI/USDT | $3.89 | $542,023 | 03:57:12 29/01/2026 |
| 80 |  MEXC |
ORDI/USDT | $3.89 | $525,479 | 03:57:16 29/01/2026 |
| 81 |  SunX |
ORDI/USDT | $3.89 | $495,255 | 04:09:17 29/01/2026 |
| 82 | BlockFin |
ORDI/USDT | $3.88 | $444,829 | 03:54:15 29/01/2026 |
| 83 |  BloFin |
ORDI/USDT | $3.89 | $423,386 | 04:00:11 29/01/2026 |
| 84 | CoinW |
ORDI/USDT | $3.89 | $406,124 | 03:57:09 29/01/2026 |
| 85 | MGBX |
ORDI/USDT | $3.86 | $356,035 | 04:03:08 29/01/2026 |
| 86 | CZR Exchange |
ORDI/USDT | $3.86 | $339,120 | 04:06:12 29/01/2026 |
| 87 | Koinbay |
ORDI/USDT | $3.88 | $336,894 | 03:54:09 29/01/2026 |
| 88 | Zedxion Exchange |
ORDI/USDT | $3.86 | $334,990 | 04:06:13 29/01/2026 |
| 89 |  LBank |
ORDI/USDT | $3.89 | $332,535 | 03:57:10 29/01/2026 |
| 90 |  SuperEx |
ORDI/USDT | $3.89 | $329,348 | 03:54:09 29/01/2026 |
| 91 | Ju.com |
ORDI/USDT | $3.89 | $324,383 | 04:00:08 29/01/2026 |
| 92 | MEXC |
ORDI/USDT | $3.89 | $310,553 | 03:57:09 29/01/2026 |
| 93 | Websea |
ORDI/USDT | $3.89 | $309,573 | 04:00:12 29/01/2026 |
| 94 |  BitTap |
ORDI/USDT | $3.85 | $295,433 | 04:03:16 29/01/2026 |
| 95 | KCEX |
ORDI/USDT | $3.89 | $272,461 | 03:57:09 29/01/2026 |
| 96 |  XXKK |
ORDI/USDT | $3.88 | $264,091 | 03:54:11 29/01/2026 |
| 97 | CRMClick |
ORDI/USDT | $3.87 | $248,108 | 04:06:15 29/01/2026 |
| 98 | HTX |
ORDI/USDT | $3.90 | $237,178 | 03:57:17 29/01/2026 |
| 99 | Ekbit |
ORDI/USDT | $3.85 | $224,191 | 04:03:10 29/01/2026 |
| 100 | Toobit |
ORDI/USDT | $3.89 | $224,138 | 03:57:09 29/01/2026 |
| 101 | Tebbit |
ORDI/USDT | $3.86 | $223,858 | 04:06:12 29/01/2026 |
| 102 |  XT.COM |
ORDI/USDT | $3.89 | $222,805 | 03:57:09 29/01/2026 |
| 103 | Coinlocally |
ORDI/USDT | $3.85 | $219,342 | 04:03:07 29/01/2026 |
| 104 | Gate |
ORDI/USDT | $3.89 | $185,690 | 03:56:54 29/01/2026 |
| 105 |  CEEX exchange |
ORDI/USDT | $3.86 | $185,259 | 04:06:12 29/01/2026 |
| 106 |  BTCC |
ORDI/USDT | $3.89 | $148,642 | 03:57:08 29/01/2026 |
| 107 |  BingX |
ORDI/USDT | $3.89 | $147,080 | 03:57:08 29/01/2026 |
| 108 | Bitunix |
ORDI/USDT | $3.89 | $141,248 | 03:57:11 29/01/2026 |
| 109 |  BitKan |
ORDI/USDT | $3.88 | $141,199 | 04:03:08 29/01/2026 |
| 110 | Bybit |
ORDI/USDT | $3.88 | $139,065 | 03:54:08 29/01/2026 |
| 111 | Bitget |
ORDI/USDT | $3.88 | $133,390 | 03:54:10 29/01/2026 |
| 112 | Biconomy.com |
ORDI/USDT | $3.88 | $132,810 | 03:54:08 29/01/2026 |
| 113 | MEXC |
ORDI/USDC | $3.89 | $122,404 | 03:57:16 29/01/2026 |
| 114 | BVOX |
ORDI/USDT | $3.89 | $117,425 | 03:57:13 29/01/2026 |
| 115 | Binance |
ORDI/USDC | $3.89 | $112,756 | 03:56:42 29/01/2026 |
| 116 |  LeveX |
ORDI/USDT | $3.85 | $105,296 | 04:03:15 29/01/2026 |
| 117 |  PrimeXBT |
ORDI/USDT | $3.86 | $82,200.11 | 04:06:15 29/01/2026 |
| 118 | Tapbit |
ORDI/USDT | $3.89 | $80,460.22 | 03:57:11 29/01/2026 |
| 119 | KuCoin |
ORDI/USDT | $3.88 | $75,796.26 | 03:54:53 29/01/2026 |
| 120 | WEEX |
ORDI/USDC | $3.89 | $73,254.04 | 03:57:12 29/01/2026 |
| 121 |  Hyperliquid |
ORDI/USD | $3.89 | $69,882.63 | 03:57:26 29/01/2026 |
| 122 | Pionex |
ORDI/USDT | $3.89 | $69,576.77 | 03:57:10 29/01/2026 |
| 123 | Bitrue |
ORDI/XRP | $3.89 | $69,360.55 | 04:00:10 29/01/2026 |
| 124 |  Aivora Exchange |
ORDI/USDT | $3.86 | $65,437.93 | 04:03:08 29/01/2026 |
| 125 | BTSE |
ORDI/USDT | $3.88 | $64,778.31 | 04:00:10 29/01/2026 |
| 126 |  Picol |
ORDI/USDT | $3.86 | $62,035.88 | 04:03:08 29/01/2026 |
| 127 | Bitrue |
ORDI/USDT | $3.89 | $59,470.56 | 04:00:10 29/01/2026 |
| 128 | LeveX |
ORDI/USDC | $3.85 | $58,297.97 | 04:03:15 29/01/2026 |
| 129 | Binance |
ORDI/TRY | $3.89 | $57,856.40 | 03:56:54 29/01/2026 |
| 130 |  BigONE |
ORDI/USDT | $3.90 | $56,544.89 | 04:00:07 29/01/2026 |
| 131 |  BYDFi |
ORDI/USDT | $3.88 | $55,094.41 | 03:54:10 29/01/2026 |
| 132 | MEXC |
ORDI/USDC | $3.89 | $52,554.92 | 03:57:09 29/01/2026 |
| 133 | Cofinex |
ORDI/USDT | $3.86 | $51,133.64 | 04:06:08 29/01/2026 |
| 134 | BloFin |
ORDI/USDT | $3.88 | $49,660.86 | 04:00:18 29/01/2026 |
| 135 | 4E |
ORDI/USDT | $3.89 | $45,294.33 | 03:57:15 29/01/2026 |
| 136 |  Binance TR |
ORDI/TRY | $3.89 | $35,104.50 | 03:57:13 29/01/2026 |
| 137 |  TGEX |
ORDI/USDT | $3.85 | $31,047.83 | 04:03:15 29/01/2026 |
| 138 |  SunX |
ORDI/USDT | $3.85 | $29,612.97 | 04:03:18 29/01/2026 |
| 139 | Phemex |
ORDI/USDT | $3.88 | $29,610.25 | 03:57:10 29/01/2026 |
| 140 |  ONUS Pro |
ORDI/VNDC | $3.87 | $26,447.28 | 03:51:16 29/01/2026 |
| 141 | Bybit |
ORDI/USDC | $3.88 | $22,086.60 | 03:54:08 29/01/2026 |
| 142 | BYDFi |
ORDI/USDC | $3.88 | $20,370.44 | 04:03:17 29/01/2026 |
| 143 |  CoinEx |
ORDI/USDT | $3.87 | $19,462.17 | 03:59:53 29/01/2026 |
| 144 |  Coincall |
ORDI/USD | $3.91 | $19,115.53 | 04:09:16 29/01/2026 |
| 145 | Pionex |
ORDI/BTC | $3.89 | $18,417.63 | 03:57:18 29/01/2026 |
| 146 |  BitxEX |
ORDI/USDT | $3.85 | $16,366.51 | 04:03:16 29/01/2026 |
| 147 | Gate |
ORDI/USDT | $3.88 | $14,923.00 | 03:54:50 29/01/2026 |
| 148 | Gate |
ORDI/USDC | $3.89 | $13,128.10 | 03:56:54 29/01/2026 |
| 149 | TGEX |
ORDI/USDT | $3.86 | $12,513.15 | 04:03:10 29/01/2026 |
| 150 |  Bit2Me |
ORDI/USDC | $3.88 | $12,396.41 | 04:00:10 29/01/2026 |
| 151 |  BiFinance |
ORDI/USDT | $3.88 | $11,460.92 | 03:54:11 29/01/2026 |
| 152 | BYDFi |
ORDI/USDT | $3.89 | $11,250.85 | 04:03:17 29/01/2026 |
| 153 | DigiFinex |
ORDI/USDT | $3.89 | $9,739.86 | 03:57:12 29/01/2026 |
| 154 |  Paradex |
ORDI/USD | $3.91 | $8,074.14 | 04:09:15 29/01/2026 |
| 155 |  Coinbase International Exchange |
ORDI/USDC | $3.91 | $5,690.81 | 04:03:16 29/01/2026 |
| 156 |  Crypto.com Exchange |
ORDI/USD | $3.89 | $4,581.11 | 03:42:10 29/01/2026 |
| 157 |  Coinflare |
ORDI/USDT | $3.85 | $4,416.99 | 04:03:15 29/01/2026 |
| 158 |  Reku |
ORDI/IDR | $3.88 | $2,472.49 | 03:57:15 29/01/2026 |
| 159 |  WOO X |
ORDI/USDT | $3.89 | $2,448.49 | 04:00:15 29/01/2026 |
| 160 |  Binance TH |
ORDI/USDT | $3.89 | $2,044.30 | 03:57:11 29/01/2026 |
| 161 |  Bitlo |
ORDI/TRY | $3.89 | $1,700.98 | 03:57:10 29/01/2026 |
| 162 |  TRIV |
ORDI/IDR | $3.87 | $1,659.00 | 04:03:11 29/01/2026 |
| 163 | TRIV |
ORDI/USDT | $3.86 | $1,658.98 | 04:03:11 29/01/2026 |
| 164 |  Flipster |
ORDI/USDT | $3.89 | $445.64 | 04:03:16 29/01/2026 |
| 165 |  CoinDCX |
ORDI/INR | $4.00 | $320.41 | 03:57:53 29/01/2026 |
| 166 | ONUS Pro |
ORDI/USDT | $3.90 | $223.24 | 03:54:13 29/01/2026 |
| 167 |  Tokocrypto |
ORDI/USDT | $3.89 | $210.35 | 03:57:11 29/01/2026 |
| 168 | CoinDCX |
ORDI/USDT | $3.89 | $74.30 | 03:57:53 29/01/2026 |
| 169 |  Coins.ph |
ORDI/PHP | $6.68 | $73.95 | 04:00:09 29/01/2026 |
| 170 |  CEX.IO |
ORDI/USD | $3.91 | $26.04 | 03:57:09 29/01/2026 |
| 171 | CEX.IO |
ORDI/USDT | $3.90 | $25.73 | 03:57:09 29/01/2026 |
| 172 | Crypto.com Exchange |
ORDI/USD | $3.89 | $6.66 | 03:57:17 29/01/2026 |
| 173 |  ZebPay |
ORDI/INR | $4.07 | $5.29 | 04:03:10 29/01/2026 |
| 174 |  Poloniex |
ORDI/USDT | $3.30 | $0 | 03:59:23 29/01/2026 |
| 175 | OKX |
ORDI/USD | $3.96 | $0 | 03:56:53 29/01/2026 |
| 176 |  NovaDAX |
ORDI/BRL | $4.00 | $0 | 04:00:07 29/01/2026 |
| 177 | Tokocrypto |
ORDI/USDC | $3.89 | $0 | 03:57:11 29/01/2026 |
| 178 |  digitalexchange.id |
ORDI/IDR | $3.88 | $0 | 04:03:16 29/01/2026 |
| 179 |  Giottus |
ORDI/INR | $4.96 | $0 | 04:00:10 29/01/2026 |
| 180 | Giottus |
ORDI/USDT | $3.88 | $0 | 04:00:10 29/01/2026 |
| 181 |  BIT |
ORDI/USDT | $4.52 | $0 | 03:57:00 29/01/2026 |
| 182 | WOO X |
ORDI/USDT | $3.89 | $0 | 04:00:10 29/01/2026 |
| 183 |  Aster |
ORDI/USD | $3.88 | $0 | 03:54:15 29/01/2026 |
| 184 | ONUS Pro |
ORDI/VNDC | $3.89 | $0 | 03:54:13 29/01/2026 |
| 185 |  dYdX v4 |
ORDI/USD | $3.99 | $0 | 04:10:18 29/01/2026 |
| 186 |  Aevo |
ORDI/USD | $3.91 | $0 | 04:09:16 29/01/2026 |
| 187 |  ADEN |
ORDI/USDT | $3.89 | $0 | 04:09:40 29/01/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 29/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,254,712 với tỷ giá $3.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.