Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $5.14 | $456,031,166 | 10:57:17 24/10/2025 |
| 2 |  Ekbit |
ORDI/USDT | $5.14 | $72,840,455 | 11:00:07 24/10/2025 |
| 3 |  SAFEX |
ORDI/USDT | $5.14 | $37,012,527 | 10:57:15 24/10/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $5.15 | $30,945,200 | 11:00:16 24/10/2025 |
| 5 |  Koinbay |
ORDI/USDT | $27.04 | $19,086,829 | 10:57:15 24/10/2025 |
| 6 |  Top.one |
ORDI/USDT | $5.14 | $18,471,247 | 11:03:17 24/10/2025 |
| 7 |  Binance |
ORDI/USDT | $5.14 | $18,079,121 | 10:54:16 24/10/2025 |
| 8 |  OKX |
ORDI/USDT | $5.13 | $16,234,880 | 10:55:40 24/10/2025 |
| 9 |  CoinP |
ORDI/USDT | $5.15 | $15,869,129 | 11:00:15 24/10/2025 |
| 10 |  DigiFinex |
ORDI/USDT | $5.14 | $14,274,385 | 10:57:17 24/10/2025 |
| 11 |  Hibt |
ORDI/USDT | $5.15 | $10,753,649 | 10:57:22 24/10/2025 |
| 12 |  Ju.com |
ORDI/USDT | $5.14 | $10,396,502 | 10:57:16 24/10/2025 |
| 13 |  GaiaEx |
ORDI/USDT | $5.15 | $10,352,465 | 11:00:16 24/10/2025 |
| 14 |  Deepcoin |
ORDI/USDT | $5.14 | $9,721,148 | 10:57:16 24/10/2025 |
| 15 |  Bybit |
ORDI/USDT | $5.14 | $9,655,150 | 10:54:17 24/10/2025 |
| 16 |  CoinChief |
ORDI/USDT | $5.15 | $7,372,913 | 11:00:17 24/10/2025 |
| 17 |  NovaEx |
ORDI/USDT | $5.15 | $7,341,409 | 11:00:16 24/10/2025 |
| 18 |  FameEX |
ORDI/USDT | $5.14 | $6,789,122 | 10:57:17 24/10/2025 |
| 19 |  BVOX |
ORDI/USDT | $5.14 | $5,977,326 | 10:57:16 24/10/2025 |
| 20 |  KCEX |
ORDI/USDT | $5.14 | $5,804,256 | 10:57:16 24/10/2025 |
| 21 |  IBIT Global |
ORDI/USDT | $5.15 | $5,665,512 | 11:00:18 24/10/2025 |
| 22 |  BiKing |
ORDI/USDT | $5.15 | $5,579,468 | 11:00:17 24/10/2025 |
| 23 |  Millionero |
ORDI/USDT | $5.15 | $5,564,830 | 11:00:09 24/10/2025 |
| 24 | Millionero |
ORDI/USDT | $5.15 | $5,287,741 | 11:00:15 24/10/2025 |
| 25 |  CoinW |
ORDI/USDT | $5.14 | $5,056,468 | 10:57:16 24/10/2025 |
| 26 |  Websea |
ORDI/USDT | $5.15 | $4,914,557 | 11:00:20 24/10/2025 |
| 27 |  Hotcoin |
ORDI/USDT | $5.14 | $4,346,661 | 10:57:21 24/10/2025 |
| 28 | CoinP |
ORDI/USDT | $5.15 | $4,230,550 | 11:00:11 24/10/2025 |
| 29 | Binance |
ORDI/USDT | $5.14 | $3,586,696 | 10:56:54 24/10/2025 |
| 30 | BiKing |
ORDI/USDT | $5.15 | $3,577,101 | 11:00:11 24/10/2025 |
| 31 |  ApeX Omni |
ORDI/USDT | $5.14 | $3,449,688 | 11:03:16 24/10/2025 |
| 32 |  Coinlocally |
ORDI/USDT | $5.14 | $3,380,140 | 10:57:17 24/10/2025 |
| 33 |  EasiCoin |
ORDI/USDT | $5.15 | $3,331,753 | 11:00:16 24/10/2025 |
| 34 | Ekbit |
ORDI/USDT | $5.15 | $3,299,494 | 11:00:16 24/10/2025 |
| 35 |  UZX |
ORDI/USDT | $5.14 | $3,294,807 | 10:57:15 24/10/2025 |
| 36 |  YEX |
ORDI/USDT | $5.14 | $3,290,716 | 10:48:17 24/10/2025 |
| 37 |  4E |
ORDI/USDT | $5.13 | $3,237,757 | 10:51:10 24/10/2025 |
| 38 |  Cofinex |
ORDI/USDT | $5.14 | $3,090,121 | 11:00:17 24/10/2025 |
| 39 |  Bitget |
ORDI/USDT | $5.14 | $3,088,538 | 10:54:16 24/10/2025 |
| 40 |  MEXC |
ORDI/USDT | $5.14 | $3,030,887 | 10:54:16 24/10/2025 |
| 41 |  Bitrue |
ORDI/USDT | $5.14 | $2,906,438 | 10:57:17 24/10/2025 |
| 42 |  Zoomex |
ORDI/USDT | $5.14 | $2,896,361 | 10:57:17 24/10/2025 |
| 43 |  Zedxion Exchange |
ORDI/USDT | $5.14 | $2,895,409 | 10:57:16 24/10/2025 |
| 44 |  CZR Exchange |
ORDI/USDT | $5.15 | $2,891,437 | 11:00:16 24/10/2025 |
| 45 |  Darkex Exchange |
ORDI/USDT | $5.15 | $2,785,437 | 11:00:18 24/10/2025 |
| 46 |  BTSE |
ORDI/USDT | $5.13 | $2,522,355 | 10:51:15 24/10/2025 |
| 47 |  BITmarkets |
ORDI/USDT | $5.15 | $2,441,151 | 11:00:16 24/10/2025 |
| 48 |  B2Z Exchange |
ORDI/USD | $5.15 | $2,440,219 | 11:00:16 24/10/2025 |
| 49 |  Nivex |
ORDI/USDT | $5.15 | $2,434,641 | 11:00:17 24/10/2025 |
| 50 |  Biconomy.com |
ORDI/USDT | $5.14 | $2,313,440 | 10:57:15 24/10/2025 |
| 51 |  MGBX |
ORDI/USDT | $5.15 | $2,111,493 | 11:00:11 24/10/2025 |
| 52 | OKX |
ORDI/USDT | $5.15 | $2,099,739 | 10:56:53 24/10/2025 |
| 53 |  WhiteBIT |
ORDI/USDT | $5.14 | $2,016,579 | 10:57:15 24/10/2025 |
| 54 |  AscendEX |
ORDI/USDT | $5.14 | $1,965,481 | 10:54:07 24/10/2025 |
| 55 | Ju.com |
ORDI/USDT | $5.15 | $1,891,330 | 10:57:09 24/10/2025 |
| 56 |  Toobit |
ORDI/USDT | $5.14 | $1,850,786 | 10:57:17 24/10/2025 |
| 57 |  Pionex |
ORDI/USDT | $5.14 | $1,793,967 | 10:57:17 24/10/2025 |
| 58 |  Tapbit |
ORDI/USDT | $5.14 | $1,781,280 | 10:57:16 24/10/2025 |
| 59 |  CRMClick |
ORDI/USDT | $5.15 | $1,739,656 | 10:57:09 24/10/2025 |
| 60 |  HTX |
ORDI/USDT | $5.15 | $1,737,845 | 10:59:54 24/10/2025 |
| 61 |  BitradeX |
ORDI/USDT | $5.14 | $1,510,746 | 10:57:15 24/10/2025 |
| 62 |  Bitunix |
ORDI/USDT | $5.14 | $1,507,305 | 10:57:16 24/10/2025 |
| 63 |  OrangeX |
ORDI/USDT | $5.14 | $1,494,869 | 10:57:15 24/10/2025 |
| 64 |  WEEX |
ORDI/USDT | $5.14 | $1,456,962 | 10:57:17 24/10/2025 |
| 65 | Hibt |
ORDI/USDT | $5.14 | $1,416,371 | 10:57:10 24/10/2025 |
| 66 | Deepcoin |
ORDI/USDT | $5.15 | $1,386,223 | 10:57:08 24/10/2025 |
| 67 |  EdgeX |
ORDI/USD | $5.14 | $1,231,854 | 11:03:16 24/10/2025 |
| 68 |  Bitcastle |
ORDI/USDT | $5.15 | $1,219,411 | 11:00:19 24/10/2025 |
| 69 |  AstralX |
ORDI/USDT | $5.15 | $1,190,940 | 11:00:15 24/10/2025 |
| 70 |  KuCoin |
ORDI/USDT | $5.14 | $1,181,121 | 10:57:19 24/10/2025 |
| 71 | WEEX |
ORDI/USDT | $5.14 | $1,051,869 | 10:57:11 24/10/2025 |
| 72 |  BitbabyExchange |
ORDI/USDT | $5.15 | $1,036,957 | 11:00:16 24/10/2025 |
| 73 | Hotcoin |
ORDI/USDT | $5.14 | $904,903 | 10:58:34 24/10/2025 |
| 74 | CoinW |
ORDI/USDT | $5.15 | $899,253 | 10:57:07 24/10/2025 |
| 75 |  Gate |
ORDI/USDT | $5.14 | $862,667 | 10:54:19 24/10/2025 |
| 76 |  LBank |
ORDI/USDT | $5.15 | $794,597 | 10:57:09 24/10/2025 |
| 77 | MEXC |
ORDI/USDT | $5.14 | $784,632 | 10:54:07 24/10/2025 |
| 78 |  CoinCatch |
ORDI/USDT | $5.14 | $779,415 | 10:57:23 24/10/2025 |
| 79 |  BlockFin |
ORDI/USDT | $5.14 | $770,188 | 10:57:16 24/10/2025 |
| 80 |  XXKK |
ORDI/USDT | $5.15 | $760,910 | 11:00:07 24/10/2025 |
| 81 |  VOOX Exchange |
ORDI/USDT | $5.14 | $740,460 | 10:57:19 24/10/2025 |
| 82 | HTX |
ORDI/USDT | $5.16 | $602,269 | 10:42:17 24/10/2025 |
| 83 |  Phemex |
ORDI/USDT | $5.14 | $599,317 | 10:57:16 24/10/2025 |
| 84 | Gate |
ORDI/USDT | $5.15 | $597,391 | 10:56:54 24/10/2025 |
| 85 | CRMClick |
ORDI/USDT | $5.15 | $593,903 | 10:57:16 24/10/2025 |
| 86 | Gate |
ORDI/USDC | $5.15 | $575,297 | 10:56:54 24/10/2025 |
| 87 | BlockFin |
ORDI/USDT | $5.15 | $573,644 | 10:57:07 24/10/2025 |
| 88 |  XT.COM |
ORDI/USDT | $5.14 | $537,030 | 10:57:08 24/10/2025 |
| 89 | Toobit |
ORDI/USDT | $5.14 | $527,189 | 10:57:12 24/10/2025 |
| 90 |  CEEX exchange |
ORDI/USDT | $5.14 | $498,123 | 11:00:08 24/10/2025 |
| 91 | Coinlocally |
ORDI/USDT | $5.14 | $488,442 | 11:00:11 24/10/2025 |
| 92 | Bybit |
ORDI/USDT | $5.14 | $469,381 | 10:54:08 24/10/2025 |
| 93 |  BitKan |
ORDI/USDT | $5.15 | $376,695 | 11:00:12 24/10/2025 |
| 94 |  BloFin |
ORDI/USDT | $5.14 | $344,622 | 10:51:07 24/10/2025 |
| 95 | KCEX |
ORDI/USDT | $5.14 | $328,179 | 10:57:08 24/10/2025 |
| 96 | Bitunix |
ORDI/USDT | $5.14 | $290,966 | 10:57:08 24/10/2025 |
| 97 | Koinbay |
ORDI/USDT | $5.14 | $279,833 | 10:57:08 24/10/2025 |
| 98 | Zedxion Exchange |
ORDI/USDT | $5.15 | $279,291 | 11:00:11 24/10/2025 |
| 99 | GaiaEx |
ORDI/USDT | $5.15 | $279,062 | 11:00:07 24/10/2025 |
| 100 | CZR Exchange |
ORDI/USDT | $5.15 | $279,062 | 11:00:08 24/10/2025 |
| 101 |  SpireX |
ORDI/USDT | $5.15 | $279,014 | 11:00:11 24/10/2025 |
| 102 |  BTCC |
ORDI/USDT | $5.14 | $269,657 | 10:57:09 24/10/2025 |
| 103 |  BYDFi |
ORDI/USDT | $5.14 | $248,982 | 11:00:17 24/10/2025 |
| 104 | OrangeX |
ORDI/USDT | $5.14 | $242,807 | 10:57:08 24/10/2025 |
| 105 | BVOX |
ORDI/USDT | $5.14 | $242,083 | 10:57:13 24/10/2025 |
| 106 |  BitMart |
ORDI/USDT | $5.14 | $234,984 | 10:57:07 24/10/2025 |
| 107 | SpireX |
ORDI/USDC | $5.14 | $229,027 | 11:00:11 24/10/2025 |
| 108 | Tapbit |
ORDI/USDT | $5.15 | $212,996 | 10:57:08 24/10/2025 |
| 109 | Binance |
ORDI/USDC | $5.14 | $212,041 | 10:56:54 24/10/2025 |
| 110 | BYDFi |
ORDI/USDC | $5.14 | $209,218 | 11:00:17 24/10/2025 |
| 111 | Biconomy.com |
ORDI/USDT | $5.15 | $209,115 | 10:57:08 24/10/2025 |
| 112 | TruBit Pro Exchange |
ORDI/USDT | $5.15 | $198,864 | 11:00:10 24/10/2025 |
| 113 | Websea |
ORDI/USDT | $5.15 | $197,316 | 10:57:18 24/10/2025 |
| 114 | WEEX |
ORDI/USDC | $5.14 | $174,878 | 10:57:11 24/10/2025 |
| 115 | Cofinex |
ORDI/USDC | $5.13 | $166,569 | 11:00:17 24/10/2025 |
| 116 |  BingX |
ORDI/USDT | $5.14 | $164,393 | 10:57:08 24/10/2025 |
| 117 |  Aivora Exchange |
ORDI/USDT | $5.15 | $159,693 | 11:00:11 24/10/2025 |
| 118 | Pionex |
ORDI/USDT | $5.15 | $159,246 | 10:57:08 24/10/2025 |
| 119 |  LeveX |
ORDI/USDT | $5.15 | $151,579 | 11:00:16 24/10/2025 |
| 120 |  Hyperliquid |
ORDI/USD | $5.14 | $139,560 | 10:57:16 24/10/2025 |
| 121 | KuCoin |
ORDI/USDT | $5.14 | $131,205 | 10:58:27 24/10/2025 |
| 122 | Binance |
ORDI/TRY | $5.16 | $130,853 | 10:56:54 24/10/2025 |
| 123 | BYDFi |
ORDI/USDT | $5.14 | $127,974 | 10:57:11 24/10/2025 |
| 124 |  WOO X |
ORDI/USDT | $5.15 | $125,002 | 11:00:21 24/10/2025 |
| 125 | Bitrue |
ORDI/XRP | $5.15 | $118,627 | 10:57:09 24/10/2025 |
| 126 | MEXC |
ORDI/USDC | $5.13 | $115,536 | 10:54:16 24/10/2025 |
| 127 |  BitxEX |
ORDI/USDT | $5.15 | $106,175 | 11:00:17 24/10/2025 |
| 128 |  Binance TR |
ORDI/TRY | $5.16 | $105,043 | 10:57:09 24/10/2025 |
| 129 | Bitrue |
ORDI/USDT | $5.15 | $104,956 | 10:57:09 24/10/2025 |
| 130 | Bitget |
ORDI/USDT | $5.13 | $100,671 | 10:54:07 24/10/2025 |
| 131 |  Coinbase International Exchange |
ORDI/USDC | $5.14 | $87,142.14 | 11:00:16 24/10/2025 |
| 132 | 4E |
ORDI/USDT | $5.14 | $86,689.76 | 10:57:20 24/10/2025 |
| 133 |  PrimeXBT |
ORDI/USDT | $5.14 | $75,175.52 | 11:03:16 24/10/2025 |
| 134 |  BigONE |
ORDI/USDT | $5.15 | $74,411.29 | 10:57:11 24/10/2025 |
| 135 | Phemex |
ORDI/USDT | $5.14 | $71,526.31 | 10:57:11 24/10/2025 |
| 136 |  BIT |
ORDI/USDT | $5.15 | $69,680.85 | 11:02:56 24/10/2025 |
| 137 | BTSE |
ORDI/USDT | $5.13 | $69,385.38 | 10:51:07 24/10/2025 |
| 138 | LeveX |
ORDI/USDC | $5.14 | $64,640.01 | 11:00:16 24/10/2025 |
| 139 |  ProBit Global |
ORDI/USDT | $8.02 | $61,207.31 | 10:48:11 24/10/2025 |
| 140 |  ONUS Pro |
ORDI/VNDC | $5.14 | $54,438.20 | 10:57:16 24/10/2025 |
| 141 | MGBX |
ORDI/USDT | $5.14 | $53,743.30 | 11:00:17 24/10/2025 |
| 142 |  HKD.com |
ORDI/USDT | $8.51 | $52,917.34 | 11:00:11 24/10/2025 |
| 143 |  SuperEx |
ORDI/USDT | $5.16 | $44,378.35 | 10:48:09 24/10/2025 |
| 144 | BloFin |
ORDI/USDT | $5.14 | $41,661.03 | 10:48:17 24/10/2025 |
| 145 |  CoinEx |
ORDI/USDT | $5.17 | $39,585.67 | 10:59:53 24/10/2025 |
| 146 |  Coincall |
ORDI/USD | $5.14 | $37,174.43 | 11:03:16 24/10/2025 |
| 147 | Pionex |
ORDI/BTC | $5.14 | $34,935.50 | 10:57:17 24/10/2025 |
| 148 | Gate |
ORDI/USDT | $5.14 | $24,983.00 | 10:54:50 24/10/2025 |
| 149 | Binance |
ORDI/FDUSD | $5.14 | $24,961.64 | 10:56:54 24/10/2025 |
| 150 |  Bit2Me |
ORDI/USDC | $5.14 | $23,306.79 | 10:57:08 24/10/2025 |
| 151 | DigiFinex |
ORDI/USDT | $5.15 | $21,242.43 | 10:57:11 24/10/2025 |
| 152 | Binance |
ORDI/BTC | $5.14 | $20,849.39 | 10:56:42 24/10/2025 |
| 153 |  BiFinance |
ORDI/USDT | $5.15 | $17,010.79 | 10:57:10 24/10/2025 |
| 154 | BIT |
ORDI/USDT | $5.14 | $11,648.06 | 11:01:09 24/10/2025 |
| 155 |  Coinflare |
ORDI/USDT | $5.14 | $8,295.61 | 11:00:16 24/10/2025 |
| 156 |  TGEX |
ORDI/USDT | $5.15 | $6,309.64 | 11:00:15 24/10/2025 |
| 157 | TGEX |
ORDI/USDT | $5.14 | $4,428.88 | 11:00:10 24/10/2025 |
| 158 |  Bitvavo |
ORDI/EUR | $5.17 | $4,220.78 | 10:57:09 24/10/2025 |
| 159 |  Crypto.com Exchange |
ORDI/USD | $5.16 | $2,523.04 | 10:54:11 24/10/2025 |
| 160 |  TRIV |
ORDI/IDR | $5.16 | $2,102.64 | 05:51:10 24/10/2025 |
| 161 | TRIV |
ORDI/USDT | $5.16 | $2,102.62 | 05:51:10 24/10/2025 |
| 162 |  NovaDAX |
ORDI/BRL | $5.16 | $1,872.71 | 10:57:08 24/10/2025 |
| 163 |  Bitlo |
ORDI/TRY | $5.14 | $1,581.21 | 11:00:08 24/10/2025 |
| 164 |  Tokocrypto |
ORDI/USDT | $5.14 | $1,441.75 | 10:57:11 24/10/2025 |
| 165 |  Reku |
ORDI/IDR | $5.35 | $1,358.40 | 11:00:13 24/10/2025 |
| 166 |  CoinDCX |
ORDI/INR | $5.55 | $1,341.36 | 11:00:12 24/10/2025 |
| 167 | OKX |
ORDI/USD | $5.14 | $864.45 | 10:56:53 24/10/2025 |
| 168 | CoinDCX |
ORDI/USDT | $5.15 | $651.98 | 11:00:12 24/10/2025 |
| 169 |  UniSat |
ORDI/BTC | $5.13 | $517.26 | 10:54:54 24/10/2025 |
| 170 |  Coins.ph |
ORDI/PHP | $6.70 | $74.13 | 11:00:11 24/10/2025 |
| 171 |  Flipster |
ORDI/USDT | $5.14 | $67.81 | 11:00:17 24/10/2025 |
| 172 |  CEX.IO |
ORDI/USDT | $5.15 | $42.69 | 10:57:09 24/10/2025 |
| 173 |  ZebPay |
ORDI/INR | $5.60 | $24.14 | 10:54:07 24/10/2025 |
| 174 | WOO X |
ORDI/USDT | $5.15 | $19.73 | 10:57:11 24/10/2025 |
| 175 | CEX.IO |
ORDI/USD | $5.17 | $17.79 | 10:57:09 24/10/2025 |
| 176 |  Poloniex |
ORDI/USDT | $6.20 | $8.31 | 11:02:53 24/10/2025 |
| 177 |  Binance TH |
ORDI/USDT | $5.14 | $6.08 | 10:57:08 24/10/2025 |
| 178 |  Giottus |
ORDI/INR | $5.66 | $5.70 | 09:48:08 24/10/2025 |
| 179 | Bybit |
ORDI/USDC | $5.00 | $0 | 10:54:08 24/10/2025 |
| 180 | Tokocrypto |
ORDI/USDC | $5.14 | $0 | 10:57:11 24/10/2025 |
| 181 |  digitalexchange.id |
ORDI/IDR | $5.15 | $0 | 10:57:07 24/10/2025 |
| 182 |  Aster |
ORDI/USD | $5.14 | $0 | 10:54:15 24/10/2025 |
| 183 | ONUS Pro |
ORDI/USDT | $5.16 | $0 | 10:57:11 24/10/2025 |
| 184 | ONUS Pro |
ORDI/VNDC | $5.15 | $0 | 10:57:11 24/10/2025 |
| 185 |  dYdX v4 |
ORDI/USD | $5.07 | $0 | 11:04:18 24/10/2025 |
| 186 |  Orderly |
ORDI/USDC | $4.82 | $0 | 11:03:17 24/10/2025 |
| 187 |  Quanto |
ORDI/USD | $5.15 | $0 | 11:00:20 24/10/2025 |
| 188 |  Aevo |
ORDI/USD | $5.14 | $0 | 11:03:16 24/10/2025 |
| 189 |  ADEN |
ORDI/USDC | $4.82 | $0 | 11:00:16 24/10/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 24/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,031,166 với tỷ giá $5.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.