Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $38.02 | $2,235,978,888 | 02:11:58 22/11/2024 |
| 2 |  IBIT Global |
ORDI/USDT | $38.02 | $402,863,385 | 02:14:58 22/11/2024 |
| 3 |  Binance |
ORDI/USDT | $37.76 | $364,075,599 | 01:56:58 22/11/2024 |
| 4 |  BTX Exchange |
ORDI/USDT | $37.99 | $262,535,286 | 02:14:58 22/11/2024 |
| 5 |  Deepcoin |
ORDI/USDT | $37.96 | $259,180,384 | 01:59:58 22/11/2024 |
| 6 |  OKX |
ORDI/USDT | $37.74 | $254,629,949 | 01:56:58 22/11/2024 |
| 7 |  Bitunix |
ORDI/USDT | $38.08 | $208,376,739 | 02:02:58 22/11/2024 |
| 8 |  WEEX |
ORDI/USDT | $37.98 | $196,138,423 | 01:59:58 22/11/2024 |
| 9 |  Toobit |
ORDI/USDT | $37.99 | $192,846,976 | 01:59:58 22/11/2024 |
| 10 |  DigiFinex |
ORDI/USDT | $38.12 | $181,484,102 | 02:02:58 22/11/2024 |
| 11 |  WhiteBIT |
ORDI/USDT | $38.12 | $167,054,261 | 02:02:58 22/11/2024 |
| 12 |  KCEX |
ORDI/USDT | $37.99 | $158,618,712 | 01:59:58 22/11/2024 |
| 13 |  LBank |
ORDI/USDT | $37.98 | $154,932,741 | 01:59:58 22/11/2024 |
| 14 |  CoinW |
ORDI/USDT | $37.96 | $153,772,639 | 01:59:58 22/11/2024 |
| 15 |  BiKing |
ORDI/USDT | $38.18 | $135,616,076 | 02:17:58 22/11/2024 |
| 16 |  Bybit |
ORDI/USDT | $37.78 | $131,540,428 | 01:56:58 22/11/2024 |
| 17 |  ZOOMEX |
ORDI/USDT | $38.15 | $117,586,484 | 02:17:58 22/11/2024 |
| 18 |  OrangeX |
ORDI/USDT | $37.75 | $104,654,592 | 01:59:58 22/11/2024 |
| 19 |  TruBit Pro Exchange |
ORDI/USDT | $38.19 | $96,140,467 | 02:05:58 22/11/2024 |
| 20 |  Hotcoin |
ORDI/USDT | $37.94 | $91,472,641 | 01:59:58 22/11/2024 |
| 21 |  BIKA |
ORDI/USDT | $38.02 | $88,994,139 | 02:11:58 22/11/2024 |
| 22 |  Hibt |
ORDI/USDT | $37.72 | $80,931,669 | 01:59:58 22/11/2024 |
| 23 |  XT.COM |
ORDI/USDT | $37.48 | $78,625,849 | 01:59:58 22/11/2024 |
| 24 |  BitMart |
ORDI/USDT | $37.93 | $73,867,620 | 01:59:58 22/11/2024 |
| 25 |  BTCC |
ORDI/USDT | $38.02 | $73,394,376 | 02:11:17 22/11/2024 |
| 26 |  BVOX |
ORDI/USDT | $37.98 | $73,332,483 | 01:59:58 22/11/2024 |
| 27 |  Coin8 Exchange |
ORDI/USDT | $37.67 | $72,668,294 | 14:36:58 19/11/2024 |
| 28 | BiKing |
ORDI/USDT | $38.03 | $54,882,738 | 02:17:24 22/11/2024 |
| 29 | Binance |
ORDI/USDT | $37.82 | $54,881,748 | 01:56:23 22/11/2024 |
| 30 |  FameEX |
ORDI/USDT | $37.74 | $37,374,835 | 01:59:58 22/11/2024 |
| 31 | OKX |
ORDI/USDT | $37.82 | $36,379,403 | 01:56:23 22/11/2024 |
| 32 |  Zedxion Exchange |
ORDI/USDT | $38.01 | $35,494,397 | 02:14:58 22/11/2024 |
| 33 |  Websea |
ORDI/USDT | $38.16 | $34,471,042 | 02:08:58 22/11/2024 |
| 34 |  Top.One |
ORDI/USDT | $37.78 | $25,250,167 | 02:20:58 22/11/2024 |
| 35 |  BingX |
ORDI/USDT | $37.75 | $22,715,503 | 01:59:58 22/11/2024 |
| 36 |  MEXC |
ORDI/USDT | $38.00 | $20,409,437 | 01:59:58 22/11/2024 |
| 37 |  3EX |
ORDI/USDT | $38.13 | $19,427,106 | 02:08:58 22/11/2024 |
| 38 |  UZX |
ORDI/USDT | $37.97 | $17,070,106 | 01:59:58 22/11/2024 |
| 39 |  Megabit |
ORDI/USDT | $38.13 | $16,828,239 | 02:08:58 22/11/2024 |
| 40 |  Pionex |
ORDI/USDT | $37.97 | $16,491,459 | 01:59:58 22/11/2024 |
| 41 |  Skybit |
ORDI/USDT | $34.10 | $15,350,552 | 02:20:58 22/11/2024 |
| 42 |  Gate.io |
ORDI/USDT | $38.00 | $15,169,328 | 01:59:21 22/11/2024 |
| 43 | MEXC |
ORDI/USDT | $37.91 | $14,818,332 | 01:59:21 22/11/2024 |
| 44 |  Tapbit |
ORDI/USDT | $38.11 | $13,846,824 | 02:02:58 22/11/2024 |
| 45 |  B2Z Exchange |
ORDI/USD | $38.15 | $13,076,911 | 02:17:58 22/11/2024 |
| 46 |  BITmarkets |
ORDI/USDT | $38.15 | $12,983,865 | 02:05:58 22/11/2024 |
| 47 |  BTSE |
ORDI/USDT | $38.13 | $12,939,757 | 02:02:58 22/11/2024 |
| 48 | Bitunix |
ORDI/USDT | $38.02 | $10,966,277 | 02:02:19 22/11/2024 |
| 49 |  Bitget |
ORDI/USDT | $37.67 | $10,871,580 | 01:56:23 22/11/2024 |
| 50 | Binance |
ORDI/USDC | $37.77 | $10,723,367 | 01:56:58 22/11/2024 |
| 51 | Bybit |
ORDI/USDT | $37.74 | $10,347,056 | 01:56:23 22/11/2024 |
| 52 |  HTX |
ORDI/USDT | $38.01 | $10,089,820 | 01:59:58 22/11/2024 |
| 53 |  Ourbit |
ORDI/USDT | $38.10 | $9,848,397 | 02:02:58 22/11/2024 |
| 54 |  DOEX |
ORDI/USDT | $38.08 | $9,724,028 | 02:14:58 22/11/2024 |
| 55 |  Bitoy |
ORDI/USDT | $37.99 | $9,722,505 | 02:14:58 22/11/2024 |
| 56 |  Millionero |
ORDI/USDT | $38.11 | $9,500,441 | 02:17:24 22/11/2024 |
| 57 | Websea |
ORDI/USDT | $38.12 | $9,475,167 | 02:08:20 22/11/2024 |
| 58 |  SuperEx |
ORDI/USDT | $37.99 | $8,115,218 | 02:11:17 22/11/2024 |
| 59 | Bitget |
ORDI/USDT | $37.72 | $7,917,890 | 01:56:58 22/11/2024 |
| 60 | Hotcoin |
ORDI/USDT | $37.72 | $7,897,245 | 01:59:21 22/11/2024 |
| 61 | HTX |
ORDI/USDT | $38.04 | $7,788,583 | 01:59:21 22/11/2024 |
| 62 |  BXTEN |
ORDI/USDT | $38.18 | $7,459,294 | 02:05:58 22/11/2024 |
| 63 |  BYDFi |
ORDI/USDT | $38.17 | $7,114,127 | 02:11:58 22/11/2024 |
| 64 |  Bitrue |
ORDI/USDT | $38.41 | $6,163,475 | 01:59:58 22/11/2024 |
| 65 |  Bitcastle |
ORDI/USDT | $38.03 | $5,905,773 | 02:11:58 22/11/2024 |
| 66 | BXTEN |
ORDI/USDT | $38.13 | $5,844,482 | 02:05:15 22/11/2024 |
| 67 | Hibt |
ORDI/USDT | $37.70 | $5,487,880 | 01:59:21 22/11/2024 |
| 68 | XT.COM |
ORDI/USDT | $37.94 | $5,485,829 | 01:59:21 22/11/2024 |
| 69 |  Fairdesk |
ORDI/USDT | $37.85 | $5,349,285 | 02:20:58 22/11/2024 |
| 70 |  Coinstore |
ORDI/USDT | $38.05 | $5,119,483 | 02:02:19 22/11/2024 |
| 71 |  Aibit |
ORDI/USDT | $38.10 | $4,718,565 | 02:02:58 22/11/2024 |
| 72 | BTSE |
ORDI/USDT | $38.02 | $3,660,852 | 02:02:19 22/11/2024 |
| 73 |  KuCoin |
ORDI/USDT | $37.75 | $3,277,751 | 01:59:58 22/11/2024 |
| 74 |  4E |
ORDI/USDT | $37.99 | $2,723,049 | 02:11:17 22/11/2024 |
| 75 | LBank |
ORDI/USDT | $37.94 | $2,617,087 | 01:59:21 22/11/2024 |
| 76 | BVOX |
ORDI/USDT | $37.95 | $2,484,939 | 01:59:21 22/11/2024 |
| 77 |  Biconomy.com |
ORDI/USDT | $37.95 | $2,341,944 | 01:59:21 22/11/2024 |
| 78 |  AscendEX (BitMax) |
ORDI/USDT | $37.90 | $2,330,163 | 01:59:21 22/11/2024 |
| 79 |  BigONE |
ORDI/USDT | $37.82 | $2,170,721 | 02:02:19 22/11/2024 |
| 80 | OrangeX |
ORDI/USDT | $37.72 | $2,131,086 | 01:59:21 22/11/2024 |
| 81 |  HKD.com |
ORDI/USDT | $38.04 | $1,969,190 | 02:14:15 22/11/2024 |
| 82 |  XEX |
ORDI/USDT | $38.04 | $1,845,089 | 02:14:58 22/11/2024 |
| 83 |  Flipster |
ORDI/USDT | $38.15 | $1,843,541 | 02:08:58 22/11/2024 |
| 84 |  AlphaX |
ORDI/USDT | $37.80 | $1,775,570 | 02:20:58 22/11/2024 |
| 85 | Pionex |
ORDI/USDT | $37.95 | $1,668,472 | 01:59:21 22/11/2024 |
| 86 | Toobit |
ORDI/USDT | $37.96 | $1,662,089 | 01:59:21 22/11/2024 |
| 87 |  BloFin |
ORDI/USDT | $38.05 | $1,642,443 | 02:05:58 22/11/2024 |
| 88 |  WOO X |
ORDI/USDT | $37.96 | $1,630,494 | 02:05:58 22/11/2024 |
| 89 | FameEX |
ORDI/USDT | $37.93 | $1,616,160 | 01:59:21 22/11/2024 |
| 90 | BYDFi |
ORDI/USDT | $38.03 | $1,562,712 | 02:11:17 22/11/2024 |
| 91 |  Phemex |
ORDI/USDT | $38.06 | $1,344,621 | 02:02:58 22/11/2024 |
| 92 | Zedxion Exchange |
ORDI/USDT | $38.02 | $1,221,408 | 02:14:15 22/11/2024 |
| 93 |  Koinbay |
ORDI/USDT | $38.11 | $1,220,358 | 02:05:15 22/11/2024 |
| 94 |  SpireX |
ORDI/USDT | $38.02 | $1,219,903 | 02:11:17 22/11/2024 |
| 95 |  Coinbase International Exchange |
ORDI/USDC | $38.15 | $1,177,213 | 02:14:58 22/11/2024 |
| 96 |  Bit2Me |
ORDI/USDT | $38.03 | $1,099,331 | 02:02:19 22/11/2024 |
| 97 | Pionex |
ORDI/BTC | $37.97 | $1,059,253 | 01:59:58 22/11/2024 |
| 98 | BingX |
ORDI/USDT | $37.91 | $1,006,962 | 01:59:21 22/11/2024 |
| 99 | Binance |
ORDI/BTC | $37.68 | $994,903 | 01:56:23 22/11/2024 |
| 100 |  Hyperliquid |
ORDI/USD | $28.67 | $984,885 | 02:08:58 22/11/2024 |
| 101 | KuCoin |
ORDI/USDT | $37.88 | $963,294 | 01:56:23 22/11/2024 |
| 102 |  CoinCatch |
ORDI/USDT | $38.05 | $879,928 | 02:11:58 22/11/2024 |
| 103 | Phemex |
ORDI/USDT | $37.94 | $797,349 | 02:02:19 22/11/2024 |
| 104 | KCEX |
ORDI/USDT | $37.73 | $745,211 | 01:59:21 22/11/2024 |
| 105 |  Coincall |
ORDI/USD | $37.72 | $735,270 | 02:20:58 22/11/2024 |
| 106 | 4E |
ORDI/USDT | $38.03 | $697,641 | 02:11:58 22/11/2024 |
| 107 | BitMart |
ORDI/USDT | $37.74 | $692,165 | 01:59:21 22/11/2024 |
| 108 | Aibit |
ORDI/USDT | $38.03 | $686,737 | 02:02:19 22/11/2024 |
| 109 |  BIT |
ORDI/USDT | $31.87 | $620,724 | 02:08:58 22/11/2024 |
| 110 | TruBit Pro Exchange |
ORDI/USDT | $38.09 | $594,426 | 02:05:15 22/11/2024 |
| 111 | Binance |
ORDI/FDUSD | $37.72 | $579,562 | 01:56:23 22/11/2024 |
| 112 | Binance |
ORDI/TRY | $37.84 | $561,172 | 01:56:23 22/11/2024 |
| 113 |  BiFinance |
ORDI/USDT | $38.01 | $559,062 | 02:02:19 22/11/2024 |
| 114 | Bitrue |
ORDI/USDT | $37.93 | $555,240 | 01:59:21 22/11/2024 |
| 115 |  Kraken |
ORDI/USD | $37.75 | $521,535 | 01:56:58 22/11/2024 |
| 116 |  Tokenize Xchange |
ORDI/USD | $37.61 | $463,574 | 02:14:15 22/11/2024 |
| 117 | Tokenize Xchange |
ORDI/SGD | $37.68 | $462,378 | 02:14:15 22/11/2024 |
| 118 |  TGEX |
ORDI/USDT | $38.01 | $439,481 | 02:14:58 22/11/2024 |
| 119 | CoinW |
ORDI/USDT | $37.82 | $433,630 | 01:59:21 22/11/2024 |
| 120 | Bitrue |
ORDI/XRP | $37.96 | $381,261 | 01:59:21 22/11/2024 |
| 121 |  Binance TR |
ORDI/TRY | $37.90 | $377,166 | 01:59:21 22/11/2024 |
| 122 | DigiFinex |
ORDI/USDT | $38.04 | $364,269 | 02:02:19 22/11/2024 |
| 123 |  ONUS Pro |
ORDI/VNDC | $38.01 | $340,114 | 02:11:58 22/11/2024 |
| 124 |  CoinEx |
ORDI/USDT | $38.07 | $320,837 | 02:02:19 22/11/2024 |
| 125 | Tapbit |
ORDI/USDT | $38.05 | $272,720 | 02:02:19 22/11/2024 |
| 126 |  Welcoin |
ORDI/USDT | $37.99 | $250,960 | 02:14:58 22/11/2024 |
| 127 |  dYdX v4 |
ORDI/USD | $38.18 | $245,582 | 02:20:58 22/11/2024 |
| 128 | BIT |
ORDI/USDT | $38.13 | $168,438 | 02:08:20 22/11/2024 |
| 129 |  BITFLEX |
ORDI/USDT | $38.21 | $166,000 | 02:08:58 22/11/2024 |
| 130 | Binance |
ORDI/USDC | $37.80 | $163,774 | 01:56:23 22/11/2024 |
| 131 |  Crypto.com Exchange |
ORDI/USD | $37.73 | $158,131 | 01:59:58 22/11/2024 |
| 132 |  Bitvavo |
ORDI/EUR | $37.81 | $156,541 | 01:59:21 22/11/2024 |
| 133 |  Topcredit Int |
ORDI/USDT | $37.99 | $137,532 | 02:11:17 22/11/2024 |
| 134 |  ProBit Global |
ORDI/USDT | $37.91 | $128,067 | 01:59:21 22/11/2024 |
| 135 | Crypto.com Exchange |
ORDI/USD | $37.78 | $110,135 | 01:59:21 22/11/2024 |
| 136 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 02:17:58 22/11/2024 |
| 137 |  Jubi |
ORDI/USDT | $38.01 | $84,271.84 | 02:17:24 22/11/2024 |
| 138 |  Orderly Network (EVM) |
ORDI/USDC | $37.87 | $82,740.64 | 02:20:58 22/11/2024 |
| 139 | BloFin |
ORDI/USDT | $38.06 | $72,989.43 | 02:05:15 22/11/2024 |
| 140 | Megabit |
ORDI/USDT | $38.07 | $70,104.17 | 02:08:20 22/11/2024 |
| 141 | OKX |
ORDI/USDC | $37.70 | $49,329.42 | 01:56:23 22/11/2024 |
| 142 | CoinCatch |
ORDI/USDT | $38.02 | $49,204.68 | 02:11:17 22/11/2024 |
| 143 |  TRIV |
ORDI/IDR | $38.19 | $40,972.60 | 02:14:15 22/11/2024 |
| 144 | TRIV |
ORDI/USDT | $38.05 | $40,890.30 | 02:14:15 22/11/2024 |
| 145 | TGEX |
ORDI/USDT | $38.01 | $38,939.01 | 02:14:15 22/11/2024 |
| 146 | WEEX |
ORDI/USDT | $37.95 | $27,789.45 | 01:59:21 22/11/2024 |
| 147 |  Tokocrypto |
ORDI/USDT | $37.93 | $24,565.87 | 01:59:21 22/11/2024 |
| 148 | Crypto.com Exchange |
ORDI/USDT | $37.73 | $23,742.38 | 01:59:21 22/11/2024 |
| 149 |  Reku |
ORDI/IDR | $38.66 | $21,586.89 | 02:05:15 22/11/2024 |
| 150 |  Ebi.xyz |
ORDI/USDT | $38.98 | $13,499.14 | 02:20:58 22/11/2024 |
| 151 | WOO X |
ORDI/USDT | $38.03 | $10,860.56 | 02:05:15 22/11/2024 |
| 152 |  Quidax |
ORDI/USDT | $36.58 | $9,079.61 | 02:08:20 22/11/2024 |
| 153 | ONUS Pro |
ORDI/VNDC | $38.07 | $8,754.82 | 02:11:17 22/11/2024 |
| 154 |  UniSat |
ORDI/BTC | $36.90 | $8,605.76 | 02:05:15 22/11/2024 |
| 155 |  CoinDCX |
ORDI/INR | $38.98 | $7,370.88 | 02:11:17 22/11/2024 |
| 156 |  Binance TH |
ORDI/USDT | $37.96 | $6,881.28 | 01:59:21 22/11/2024 |
| 157 |  Bitlo |
ORDI/TRY | $38.10 | $6,716.13 | 02:17:24 22/11/2024 |
| 158 | Gate.io |
ORDI/BTC | $37.51 | $5,300.64 | 01:59:21 22/11/2024 |
| 159 |  Coins.ph |
ORDI/PHP | $37.83 | $4,780.47 | 02:05:15 22/11/2024 |
| 160 | CoinDCX |
ORDI/USDT | $38.07 | $3,691.05 | 02:11:17 22/11/2024 |
| 161 | WEEX |
ORDI/USDC | $37.82 | $1,384.48 | 01:59:21 22/11/2024 |
| 162 |  ZebPay |
ORDI/INR | $39.71 | $1,361.74 | 02:11:17 22/11/2024 |
| 163 | Gate.io |
ORDI/TRY | $37.30 | $1,179.79 | 01:59:21 22/11/2024 |
| 164 |  OKX Ordinals |
ORDI/BTC | $38.85 | $940.64 | 02:08:20 22/11/2024 |
| 165 |  NovaDAX |
ORDI/BRL | $38.18 | $768.84 | 02:11:17 22/11/2024 |
| 166 |  Nominex |
ORDI/USDT | $37.68 | $89.77 | 19:00:19 19/11/2024 |
| 167 |  CEX.IO |
ORDI/USDT | $38.03 | $36.08 | 02:05:15 22/11/2024 |
| 168 |  Poloniex |
ORDI/USDT | $36.58 | $29.62 | 02:05:15 22/11/2024 |
| 169 |  digitalexchange.id |
ORDI/IDR | $38.02 | $29.05 | 02:11:17 22/11/2024 |
| 170 | CEX.IO |
ORDI/USD | $38.17 | $17.26 | 02:05:15 22/11/2024 |
| 171 |  Giottus |
ORDI/INR | $38.91 | $0 | 02:11:17 22/11/2024 |
| 172 | ONUS Pro |
ORDI/USDT | $38.17 | $0 | 02:11:17 22/11/2024 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:11:58 22/11/2024, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,235,978,888 với tỷ giá $38.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.