Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.40 | $249,798,406 | 19:54:18 09/04/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.40 | $27,597,305 | 20:00:15 09/04/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,081,047 | 19:54:17 09/04/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.39 | $10,553,531 | 20:00:15 09/04/2026 |
| 5 |  B2Z Exchange |
ORDI/USD | $2.40 | $6,457,730 | 20:00:16 09/04/2026 |
| 6 |  BTSE |
ORDI/USDT | $2.40 | $6,434,166 | 19:54:15 09/04/2026 |
| 7 |  BITmarkets |
ORDI/USDT | $2.40 | $6,210,721 | 20:00:15 09/04/2026 |
| 8 |  Binance |
ORDI/USDT | $2.40 | $5,699,444 | 19:54:16 09/04/2026 |
| 9 |  OrangeX |
ORDI/USDT | $2.39 | $4,825,402 | 19:57:15 09/04/2026 |
| 10 |  NovaEx |
ORDI/USDT | $2.40 | $4,087,759 | 20:00:16 09/04/2026 |
| 11 |  DigiFinex |
ORDI/USDT | $2.40 | $3,832,737 | 20:00:15 09/04/2026 |
| 12 |  Hibt |
ORDI/USDT | $2.40 | $3,578,834 | 19:57:25 09/04/2026 |
| 13 |  IBIT Global |
ORDI/USDT | $2.40 | $2,839,281 | 20:00:17 09/04/2026 |
| 14 |  CoinW |
ORDI/USDT | $2.39 | $2,644,946 | 19:57:17 09/04/2026 |
| 15 |  Millionero |
ORDI/USDT | $2.40 | $2,626,962 | 19:54:10 09/04/2026 |
| 16 |  Bybit |
ORDI/USDT | $2.40 | $2,548,564 | 19:54:16 09/04/2026 |
| 17 |  CoinChief |
ORDI/USDT | $2.40 | $2,535,668 | 20:00:16 09/04/2026 |
| 18 |  AscendEX |
ORDI/USDT | $2.40 | $2,186,926 | 19:57:07 09/04/2026 |
| 19 |  FameEX |
ORDI/USDT | $2.39 | $2,165,148 | 19:57:17 09/04/2026 |
| 20 |  Hotcoin |
ORDI/USDT | $2.39 | $2,126,769 | 19:57:18 09/04/2026 |
| 21 | CoinP |
ORDI/USDT | $2.40 | $2,041,521 | 20:00:12 09/04/2026 |
| 22 |  BVOX |
ORDI/USDT | $2.39 | $1,875,819 | 19:57:15 09/04/2026 |
| 23 |  idax exchange |
ORDI/USDT | $2.40 | $1,858,699 | 20:00:17 09/04/2026 |
| 24 |  WHXEX |
ORDI/USDT | $2.40 | $1,858,686 | 20:00:16 09/04/2026 |
| 25 |  Ourbit |
ORDI/USDT | $2.39 | $1,758,436 | 19:57:15 09/04/2026 |
| 26 |  BiKing |
ORDI/USDT | $2.39 | $1,714,627 | 19:57:17 09/04/2026 |
| 27 |  Toobit |
ORDI/USDT | $2.39 | $1,686,258 | 19:57:16 09/04/2026 |
| 28 | Millionero |
ORDI/USDT | $2.40 | $1,679,283 | 20:00:18 09/04/2026 |
| 29 |  Coinlocally |
ORDI/USDT | $2.40 | $1,549,827 | 20:00:17 09/04/2026 |
| 30 |  YEX |
ORDI/USDT | $2.40 | $1,530,623 | 20:00:16 09/04/2026 |
| 31 |  WhiteBIT |
ORDI/USDT | $2.41 | $1,473,227 | 19:54:15 09/04/2026 |
| 32 |  KCEX |
ORDI/USDT | $2.40 | $1,469,698 | 19:57:15 09/04/2026 |
| 33 |  AlphaX |
ORDI/USDT | $2.40 | $1,457,190 | 20:00:15 09/04/2026 |
| 34 |  Biconomy.com |
ORDI/USDT | $2.40 | $1,405,272 | 19:54:15 09/04/2026 |
| 35 |  Tapbit |
ORDI/USDT | $2.40 | $1,342,638 | 19:57:15 09/04/2026 |
| 36 |  Tebbit |
ORDI/USDT | $2.40 | $1,298,522 | 20:00:15 09/04/2026 |
| 37 |  Deepcoin |
ORDI/USDT | $2.39 | $1,087,874 | 19:57:15 09/04/2026 |
| 38 |  BlockFin |
ORDI/USDT | $2.40 | $1,052,826 | 20:00:10 09/04/2026 |
| 39 |  Websea |
ORDI/USDT | $2.40 | $992,970 | 19:57:17 09/04/2026 |
| 40 |  BitMart |
ORDI/USDT | $2.40 | $924,058 | 19:57:10 09/04/2026 |
| 41 |  UZX |
ORDI/USDT | $2.40 | $820,048 | 19:54:15 09/04/2026 |
| 42 |  EagleX |
ORDI/USDT | $2.40 | $784,055 | 20:00:15 09/04/2026 |
| 43 | Binance |
ORDI/USDT | $2.40 | $774,551 | 19:56:54 09/04/2026 |
| 44 | BiKing |
ORDI/USDT | $2.40 | $774,544 | 19:57:08 09/04/2026 |
| 45 |  Zoomex |
ORDI/USDT | $2.40 | $764,569 | 19:54:15 09/04/2026 |
| 46 |  Bitcastle |
ORDI/USDT | $2.40 | $710,492 | 20:00:19 09/04/2026 |
| 47 |  YUBIT |
ORDI/USDT | $2.39 | $675,913 | 19:57:15 09/04/2026 |
| 48 |  BloFin |
ORDI/USDT | $2.40 | $627,948 | 19:57:07 09/04/2026 |
| 49 |  BitradeX |
ORDI/USDT | $2.40 | $621,959 | 19:57:15 09/04/2026 |
| 50 |  EasiCoin |
ORDI/USDT | $2.40 | $555,302 | 20:00:16 09/04/2026 |
| 51 |  MGBX |
ORDI/USDT | $2.40 | $549,918 | 20:00:16 09/04/2026 |
| 52 |  Ju.com |
ORDI/USDT | $2.40 | $539,950 | 19:54:08 09/04/2026 |
| 53 |  AstralX |
ORDI/USDT | $2.40 | $509,823 | 19:57:16 09/04/2026 |
| 54 | Hotcoin |
ORDI/USDT | $2.40 | $432,611 | 19:57:04 09/04/2026 |
| 55 |  Pionex |
ORDI/USDT | $2.39 | $427,924 | 19:57:16 09/04/2026 |
| 56 |  MEXC |
ORDI/USDT | $2.40 | $424,270 | 19:54:15 09/04/2026 |
| 57 |  HTX |
ORDI/USDT | $2.40 | $405,769 | 19:51:21 09/04/2026 |
| 58 |  Phemex |
ORDI/USDT | $2.39 | $401,636 | 19:57:17 09/04/2026 |
| 59 |  Bitunix |
ORDI/USDT | $2.40 | $401,454 | 19:57:15 09/04/2026 |
| 60 |  Bitbaby |
ORDI/USDT | $2.40 | $399,556 | 19:57:16 09/04/2026 |
| 61 |  SunX |
ORDI/USDT | $2.39 | $395,467 | 20:03:17 09/04/2026 |
| 62 |  BTCC |
ORDI/USDT | $2.40 | $387,550 | 19:57:10 09/04/2026 |
| 63 |  Cofinex |
ORDI/USDT | $2.40 | $368,435 | 20:00:15 09/04/2026 |
| 64 |  Bitget |
ORDI/USDT | $2.40 | $368,074 | 19:54:16 09/04/2026 |
| 65 |  BitGW Exchange |
ORDI/USDT | $2.40 | $340,189 | 20:00:07 09/04/2026 |
| 66 |  Gems Trade |
ORDI/USDT | $2.40 | $329,673 | 19:57:10 09/04/2026 |
| 67 |  OKX |
ORDI/USDT | $2.40 | $329,663 | 19:56:54 09/04/2026 |
| 68 |  VOOX Exchange |
ORDI/USDT | $2.39 | $317,475 | 19:57:18 09/04/2026 |
| 69 | Hibt |
ORDI/USDT | $2.40 | $306,464 | 19:57:08 09/04/2026 |
| 70 | OrangeX |
ORDI/USDT | $2.40 | $301,926 | 19:57:16 09/04/2026 |
| 71 | HTX |
ORDI/USDT | $2.40 | $296,685 | 19:59:54 09/04/2026 |
| 72 |  EdgeX |
ORDI/USD | $2.40 | $284,610 | 20:00:16 09/04/2026 |
| 73 | CoinW |
ORDI/USDT | $2.40 | $266,096 | 19:54:07 09/04/2026 |
| 74 | Coinlocally |
ORDI/USDT | $2.40 | $254,380 | 20:00:12 09/04/2026 |
| 75 | Deepcoin |
ORDI/USDT | $2.40 | $245,533 | 19:57:10 09/04/2026 |
| 76 |  Gate |
ORDI/USDT | $2.40 | $233,479 | 19:54:19 09/04/2026 |
| 77 |  SuperEx |
ORDI/USDT | $2.39 | $221,156 | 19:54:13 09/04/2026 |
| 78 |  Bitrue |
ORDI/USDT | $2.39 | $202,440 | 19:57:16 09/04/2026 |
| 79 |  XXKK |
ORDI/USDT | $2.38 | $192,976 | 19:54:11 09/04/2026 |
| 80 | Phemex |
ORDI/USDT | $2.40 | $175,691 | 19:57:11 09/04/2026 |
| 81 |  LBank |
ORDI/USDT | $2.40 | $173,753 | 19:57:11 09/04/2026 |
| 82 | MEXC |
ORDI/USDT | $2.40 | $171,841 | 19:54:09 09/04/2026 |
| 83 |  KuCoin |
ORDI/USDT | $2.40 | $145,553 | 19:54:20 09/04/2026 |
| 84 | Websea |
ORDI/USDT | $2.40 | $127,073 | 19:57:08 09/04/2026 |
| 85 | Gate |
ORDI/USDT | $2.40 | $126,714 | 19:56:54 09/04/2026 |
| 86 | Koinbay |
ORDI/USDC | $2.43 | $118,489 | 20:18:10 03/04/2026 |
| 87 | Toobit |
ORDI/USDT | $2.40 | $118,068 | 19:57:07 09/04/2026 |
| 88 |  XT.COM |
ORDI/USDT | $2.40 | $116,183 | 19:57:08 09/04/2026 |
| 89 |  ASTX |
ORDI/USDT | $2.40 | $116,173 | 20:00:12 09/04/2026 |
| 90 | Tebbit |
ORDI/USDT | $2.40 | $116,159 | 20:00:10 09/04/2026 |
| 91 |  Ekbit |
ORDI/USDT | $2.40 | $115,505 | 20:00:12 09/04/2026 |
| 92 | MGBX |
ORDI/USDT | $2.40 | $113,318 | 20:00:13 09/04/2026 |
| 93 | MEXC |
ORDI/USDC | $2.39 | $112,877 | 19:54:15 09/04/2026 |
| 94 |  BitKan |
ORDI/USDT | $2.40 | $112,249 | 20:00:10 09/04/2026 |
| 95 | BlockFin |
ORDI/USDT | $2.40 | $110,608 | 20:00:15 09/04/2026 |
| 96 |  4E |
ORDI/USDT | $2.40 | $99,049.81 | 20:00:15 09/04/2026 |
| 97 | Bitunix |
ORDI/USDT | $2.40 | $97,895.33 | 19:57:09 09/04/2026 |
| 98 | BVOX |
ORDI/USDT | $2.40 | $97,688.66 | 19:57:11 09/04/2026 |
| 99 |  LeveX |
ORDI/USDT | $2.40 | $76,189.42 | 20:00:15 09/04/2026 |
| 100 |  BingX |
ORDI/USDT | $2.40 | $72,045.63 | 19:54:10 09/04/2026 |
| 101 | Bitget |
ORDI/USDT | $2.40 | $67,713.19 | 19:54:13 09/04/2026 |
| 102 |  Hyperliquid |
ORDI/USD | $2.39 | $64,815.21 | 19:57:27 09/04/2026 |
| 103 | Biconomy.com |
ORDI/USDT | $2.40 | $63,123.19 | 19:54:12 09/04/2026 |
| 104 | Binance |
ORDI/TRY | $2.40 | $58,075.63 | 19:56:54 09/04/2026 |
| 105 | MEXC |
ORDI/USDC | $2.40 | $56,032.34 | 19:54:09 09/04/2026 |
| 106 |  BitTap |
ORDI/USDT | $2.40 | $54,468.43 | 20:00:19 09/04/2026 |
| 107 |  BigONE |
ORDI/USDT | $2.41 | $54,255.23 | 19:57:10 09/04/2026 |
| 108 | BTSE |
ORDI/USDT | $2.40 | $53,914.68 | 19:54:11 09/04/2026 |
| 109 | Cofinex |
ORDI/USDT | $2.40 | $50,608.25 | 20:00:11 09/04/2026 |
| 110 | Binance |
ORDI/USDC | $2.40 | $48,149.62 | 19:56:42 09/04/2026 |
| 111 | LeveX |
ORDI/USDC | $2.39 | $44,338.12 | 20:00:15 09/04/2026 |
| 112 | Bitrue |
ORDI/USDT | $2.40 | $42,720.62 | 19:57:10 09/04/2026 |
| 113 | Bitrue |
ORDI/XRP | $2.40 | $42,483.98 | 19:57:10 09/04/2026 |
| 114 |  Binance TR |
ORDI/TRY | $2.40 | $39,937.17 | 19:57:09 09/04/2026 |
| 115 | KCEX |
ORDI/USDT | $2.40 | $36,512.30 | 19:57:09 09/04/2026 |
| 116 |  BYDFi |
ORDI/USDT | $2.40 | $32,873.24 | 20:00:07 09/04/2026 |
| 117 | Pionex |
ORDI/BTC | $2.40 | $30,304.13 | 19:57:16 09/04/2026 |
| 118 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,333.02 | 20:00:13 09/04/2026 |
| 119 | KuCoin |
ORDI/USDT | $2.39 | $29,045.69 | 19:45:07 09/04/2026 |
| 120 | Pionex |
ORDI/USDT | $2.40 | $28,817.90 | 19:57:09 09/04/2026 |
| 121 |  Picol |
ORDI/USDT | $2.40 | $25,404.55 | 20:00:10 09/04/2026 |
| 122 | Bybit |
ORDI/USDT | $2.39 | $19,882.90 | 19:54:08 09/04/2026 |
| 123 |  HyperPay Futures |
ORDI/USDT | $2.40 | $19,666.68 | 20:00:22 09/04/2026 |
| 124 |  BiFinance |
ORDI/USDT | $2.40 | $18,460.60 | 19:57:12 09/04/2026 |
| 125 |  TGEX |
ORDI/USDT | $2.18 | $17,549.01 | 13:21:15 07/04/2026 |
| 126 | ASTX |
ORDI/USDT | $2.40 | $17,307.23 | 20:00:16 09/04/2026 |
| 127 | Ekbit |
ORDI/USDT | $2.40 | $17,304.14 | 20:00:16 09/04/2026 |
| 128 |  PrimeXBT |
ORDI/USDT | $2.40 | $15,912.16 | 20:00:15 09/04/2026 |
| 129 | Gate |
ORDI/USDC | $2.40 | $14,015.92 | 19:56:54 09/04/2026 |
| 130 |  SunX |
ORDI/USDT | $2.40 | $12,442.80 | 20:00:18 09/04/2026 |
| 131 |  Ulink |
ORDI/USDT | $2.40 | $12,303.00 | 20:00:19 09/04/2026 |
| 132 |  CoinEx |
ORDI/USDT | $2.39 | $12,008.84 | 19:59:53 09/04/2026 |
| 133 |  Coincall |
ORDI/USD | $2.40 | $11,955.61 | 20:00:16 09/04/2026 |
| 134 |  BitxEX |
ORDI/USDT | $2.40 | $10,109.51 | 20:00:16 09/04/2026 |
| 135 |  WEEX |
ORDI/USDT | $2.40 | $9,883.86 | 19:57:08 09/04/2026 |
| 136 | WEEX |
ORDI/USDC | $2.40 | $8,815.53 | 19:57:08 09/04/2026 |
| 137 |  Crypto.com Exchange |
ORDI/USD | $2.41 | $7,667.12 | 19:57:07 09/04/2026 |
| 138 | BloFin |
ORDI/USDT | $2.40 | $6,857.34 | 19:57:15 09/04/2026 |
| 139 |  Bit2Me |
ORDI/USDC | $2.40 | $5,307.10 | 19:57:08 09/04/2026 |
| 140 |  Reku |
ORDI/IDR | $2.40 | $4,641.61 | 20:00:14 09/04/2026 |
| 141 | TGEX |
ORDI/USDT | $2.18 | $4,222.90 | 13:15:11 07/04/2026 |
| 142 | DigiFinex |
ORDI/USDT | $2.40 | $3,672.56 | 19:54:07 09/04/2026 |
| 143 |  dYdX v4 |
ORDI/USD | $2.40 | $2,706.62 | 20:01:33 09/04/2026 |
| 144 |  Bitlo |
ORDI/TRY | $2.40 | $1,537.44 | 19:57:11 09/04/2026 |
| 145 |  Coinbase International Exchange |
ORDI/USDC | $2.37 | $1,105.68 | 20:00:16 09/04/2026 |
| 146 |  TRIV |
ORDI/IDR | $2.41 | $962.76 | 20:00:17 09/04/2026 |
| 147 | TRIV |
ORDI/USDT | $2.40 | $960.71 | 20:00:17 09/04/2026 |
| 148 |  CoinDCX |
ORDI/INR | $2.46 | $921.60 | 20:00:12 09/04/2026 |
| 149 | CoinDCX |
ORDI/USDT | $2.40 | $764.06 | 20:00:12 09/04/2026 |
| 150 |  Paradex |
ORDI/USD | $2.44 | $604.09 | 20:00:15 09/04/2026 |
| 151 |  Flipster |
ORDI/USDT | $2.39 | $338.65 | 20:00:15 09/04/2026 |
| 152 |  Tokocrypto |
ORDI/USDT | $2.40 | $134.22 | 19:57:09 09/04/2026 |
| 153 |  Coins.ph |
ORDI/PHP | $6.56 | $72.57 | 19:57:09 09/04/2026 |
| 154 |  Binance TH |
ORDI/USDT | $2.40 | $42.68 | 19:57:07 09/04/2026 |
| 155 | Crypto.com Exchange |
ORDI/USD | $2.40 | $42.42 | 19:48:18 09/04/2026 |
| 156 |  CEX.IO |
ORDI/USD | $2.41 | $31.66 | 19:54:12 09/04/2026 |
| 157 | CEX.IO |
ORDI/USDT | $2.40 | $20.27 | 19:54:12 09/04/2026 |
| 158 |  ZebPay |
ORDI/INR | $2.57 | $8.23 | 19:57:10 09/04/2026 |
| 159 |  Poloniex |
ORDI/USDT | $2.33 | $0.1244 | 19:59:53 09/04/2026 |
| 160 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 20:00:16 09/04/2026 |
| 161 | OKX |
ORDI/USD | $2.46 | $0 | 19:56:24 09/04/2026 |
| 162 | Bybit |
ORDI/USDC | $2.46 | $0 | 19:54:08 09/04/2026 |
| 163 |  NovaDAX |
ORDI/BRL | $2.35 | $0 | 20:00:07 09/04/2026 |
| 164 | Tokocrypto |
ORDI/USDC | $2.40 | $0 | 19:57:09 09/04/2026 |
| 165 |  digitalexchange.id |
ORDI/IDR | $2.39 | $0 | 20:00:12 09/04/2026 |
| 166 |  Giottus |
ORDI/INR | $2.70 | $0 | 19:51:09 09/04/2026 |
| 167 | Giottus |
ORDI/USDT | $2.40 | $0 | 19:51:09 09/04/2026 |
| 168 |  WOO X |
ORDI/USDT | $2.40 | $0 | 19:54:15 09/04/2026 |
| 169 | WOO X |
ORDI/USDT | $2.40 | $0 | 19:54:10 09/04/2026 |
| 170 |  Aster |
ORDI/USD | $2.39 | $0 | 19:54:15 09/04/2026 |
| 171 |  ONUS Pro |
ORDI/USDT | $2.40 | $0 | 16:42:10 03/04/2026 |
| 172 | ONUS Pro |
ORDI/VNDC | $2.40 | $0 | 16:42:10 03/04/2026 |
| 173 |  Aevo |
ORDI/USD | $2.40 | $0 | 20:00:15 09/04/2026 |
| 174 |  ADEN |
ORDI/USDT | $2.40 | $0 | 20:00:53 09/04/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 09/04/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,798,406 với tỷ giá $2.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.