Vốn hóa: $2,601,670,938,092 Khối lượng (24h): $100,390,914,533 Tiền ảo: 37,444 Sàn giao dịch: 938 Thị phần: BTC: 60.3%, ETH: 10.7%

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $5.17 $265,566,788 21:54:17 02/05/2026
2 Tebbit Tebbit ORDI/USDT $5.17 $161,316,015 22:00:09 02/05/2026
3 KTX KTX ORDI/USDT $5.17 $85,264,053 22:00:15 02/05/2026
4 Binance Binance ORDI/USDT $5.16 $58,284,979 21:54:16 02/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $5.16 $55,439,180 22:00:15 02/05/2026
6 Binance Binance ORDI/USDC $5.15 $48,367,348 21:54:16 02/05/2026
7 OrangeX OrangeX ORDI/USDT $5.16 $44,851,739 21:54:15 02/05/2026
8 DigiFinex DigiFinex ORDI/USDT $5.16 $38,505,424 22:00:15 02/05/2026
9 FameEX FameEX ORDI/USDT $5.20 $25,889,209 21:57:18 02/05/2026
10 BiKing BiKing ORDI/USDT $5.16 $21,435,196 22:00:17 02/05/2026
11 CoinW CoinW ORDI/USDT $5.18 $20,246,846 21:57:15 02/05/2026
12 BVOX BVOX ORDI/USDT $5.20 $19,886,331 21:57:15 02/05/2026
13 Koinbay Koinbay ORDI/USDT $27.03 $19,077,529 21:57:16 02/05/2026
14 XT.COM XT.COM ORDI/USDT $5.20 $18,379,385 21:57:35 02/05/2026
15 CoinP CoinP ORDI/USDT $5.16 $17,190,729 22:00:15 02/05/2026
16 IBIT Global IBIT Global ORDI/USDT $5.16 $16,603,446 22:00:17 02/05/2026
17 Bybit Bybit ORDI/USDT $5.16 $14,767,187 21:54:16 02/05/2026
18 BTSE BTSE ORDI/USDT $5.19 $12,645,745 21:57:15 02/05/2026
19 B2Z Exchange B2Z Exchange ORDI/USD $5.16 $12,276,834 22:00:15 02/05/2026
20 BITmarkets BITmarkets ORDI/USDT $5.16 $12,269,316 22:00:15 02/05/2026
21 BiKing BiKing ORDI/USDT $5.17 $11,846,728 22:00:10 02/05/2026
22 Ourbit Ourbit ORDI/USDT $5.19 $11,813,254 21:57:15 02/05/2026
23 MEXC MEXC ORDI/USDT $5.19 $11,797,161 21:57:16 02/05/2026
24 Binance Binance ORDI/USDT $5.20 $11,480,022 21:56:42 02/05/2026
25 KCEX KCEX ORDI/USDT $5.21 $11,472,966 21:57:15 02/05/2026
26 Cofinex Cofinex ORDI/USDT $5.17 $10,488,380 22:00:17 02/05/2026
27 Bitget Bitget ORDI/USDT $5.16 $9,802,647 21:54:16 02/05/2026
28 Deepcoin Deepcoin ORDI/USDT $5.20 $9,775,691 21:57:15 02/05/2026
29 Websea Websea ORDI/USDT $5.17 $9,187,193 21:57:16 02/05/2026
30 UZX UZX ORDI/USDT $5.19 $8,791,395 21:57:15 02/05/2026
31 Biconomy.com Biconomy.com ORDI/USDT $5.16 $8,734,628 21:54:15 02/05/2026
32 Gems Trade Gems Trade ORDI/USDT $5.16 $8,389,624 22:00:13 02/05/2026
33 Toobit Toobit ORDI/USDT $5.20 $8,148,733 21:57:16 02/05/2026
34 OKX OKX ORDI/USDT $5.20 $7,990,862 21:56:53 02/05/2026
35 BitGW Exchange BitGW Exchange ORDI/USDT $5.16 $7,870,816 21:54:07 02/05/2026
36 BingX BingX ORDI/USDT $5.20 $7,776,894 21:57:16 02/05/2026
37 NovaEx NovaEx ORDI/USDT $5.16 $7,196,560 22:00:16 02/05/2026
38 WEEX WEEX ORDI/USDT $5.20 $7,145,717 21:57:16 02/05/2026
39 ASTX ASTX ORDI/USDT $5.16 $6,857,104 22:00:17 02/05/2026
40 Gate Gate ORDI/USDT $5.16 $6,789,423 21:54:19 02/05/2026
41 Tapbit Tapbit ORDI/USDT $5.23 $6,623,485 21:57:15 02/05/2026
42 Ekbit Ekbit ORDI/USDT $5.16 $6,609,019 22:00:16 02/05/2026
43 Tebbit Tebbit ORDI/USDT $5.16 $6,010,627 22:00:16 02/05/2026
44 BTCC BTCC ORDI/USDT $5.14 $5,411,797 21:57:12 02/05/2026
45 WhiteBIT WhiteBIT ORDI/USDT $5.20 $5,353,456 21:57:15 02/05/2026
46 Millionero Millionero ORDI/USDT $5.16 $5,084,379 22:00:15 02/05/2026
47 MGBX MGBX ORDI/USDT $5.20 $5,074,187 21:57:16 02/05/2026
48 AstralX AstralX ORDI/USDT $5.16 $5,040,906 22:00:15 02/05/2026
49 OrangeX OrangeX ORDI/USDT $5.14 $5,040,758 21:54:11 02/05/2026
50 Bitunix Bitunix ORDI/USDT $5.16 $5,022,119 21:54:16 02/05/2026
51 Millionero Millionero ORDI/USDT $5.20 $4,947,743 21:57:15 02/05/2026
52 CoinChief CoinChief ORDI/USDT $5.20 $4,925,134 21:57:16 02/05/2026
53 Hibt Hibt ORDI/USDT $5.21 $4,561,478 21:57:12 02/05/2026
54 Zoomex Zoomex ORDI/USDT $5.16 $4,427,958 21:54:15 02/05/2026
55 BitxEX BitxEX ORDI/USDT $5.16 $4,334,576 22:00:17 02/05/2026
56 ASTX ASTX ORDI/USDT $5.18 $4,110,133 22:00:10 02/05/2026
57 Bitbaby Bitbaby ORDI/USDT $5.20 $3,952,491 21:57:24 02/05/2026
58 Gate Gate ORDI/USDT $5.17 $3,901,675 21:56:24 02/05/2026
59 HTX HTX ORDI/USDT $5.20 $3,759,026 21:57:16 02/05/2026
60 CoinP CoinP ORDI/USDT $5.17 $3,664,240 22:00:07 02/05/2026
61 Pionex Pionex ORDI/USDT $5.20 $3,504,297 21:57:16 02/05/2026
62 Binance Binance ORDI/TRY $5.22 $3,383,974 21:56:54 02/05/2026
63 BitradeX BitradeX ORDI/USDT $5.16 $2,998,494 21:54:15 02/05/2026
64 Ekbit Ekbit ORDI/USDT $5.17 $2,909,819 22:00:08 02/05/2026
65 AEGET AEGET ORDI/USDT $5.17 $2,909,819 22:00:08 02/05/2026
66 EasiCoin EasiCoin ORDI/USDT $5.16 $2,808,614 22:00:16 02/05/2026
67 Binance TR Binance TR ORDI/TRY $5.24 $2,796,639 21:57:14 02/05/2026
68 LBank LBank ORDI/USDT $5.23 $2,624,246 21:57:12 02/05/2026
69 AscendEX AscendEX ORDI/USDT $5.20 $2,591,466 21:57:10 02/05/2026
70 Deepcoin Deepcoin ORDI/USDT $5.22 $2,444,494 21:57:10 02/05/2026
71 SuperEx SuperEx ORDI/USDT $5.23 $2,398,301 21:57:13 02/05/2026
72 YUBIT YUBIT ORDI/USDT $5.20 $2,257,479 21:57:15 02/05/2026
73 BlockFin BlockFin ORDI/USDT $5.23 $2,176,789 21:57:08 02/05/2026
74 EagleX EagleX ORDI/USDT $5.16 $2,176,701 22:00:15 02/05/2026
75 CoinW CoinW ORDI/USDT $5.10 $2,126,089 21:54:07 02/05/2026
76 Hotcoin Hotcoin ORDI/USDT $5.20 $1,874,711 21:57:18 02/05/2026
77 Phemex Phemex ORDI/USDT $5.19 $1,783,126 21:57:16 02/05/2026
78 Websea Websea ORDI/USDT $5.16 $1,749,246 21:54:12 02/05/2026
79 XT.COM XT.COM ORDI/USDT $5.21 $1,734,852 21:57:12 02/05/2026
80 Toobit Toobit ORDI/USDT $5.22 $1,530,220 21:57:09 02/05/2026
81 Coinlocally Coinlocally ORDI/USDT $5.16 $1,422,170 22:00:09 02/05/2026
82 idax exchange idax exchange ORDI/USDT $5.16 $1,408,722 22:00:17 02/05/2026
83 WHXEX WHXEX ORDI/USDT $5.16 $1,408,706 22:00:16 02/05/2026
84 HTX HTX ORDI/USDT $5.17 $1,361,295 21:59:55 02/05/2026
85 Hyperliquid Hyperliquid ORDI/USD $5.19 $1,342,255 21:57:26 02/05/2026
86 BloFin BloFin ORDI/USDT $5.22 $1,269,393 21:57:07 02/05/2026
87 SunX SunX ORDI/USDT $5.16 $1,207,373 22:00:18 02/05/2026
88 SunX SunX ORDI/USDT $5.29 $1,178,969 22:03:17 02/05/2026
89 BlockFin BlockFin ORDI/USDT $5.20 $1,102,343 21:57:15 02/05/2026
90 Binance Binance ORDI/USDC $5.19 $1,097,236 21:56:42 02/05/2026
91 BitTap BitTap ORDI/USDT $5.17 $1,071,180 22:00:17 02/05/2026
92 KuCoin KuCoin ORDI/USDT $5.17 $949,185 21:54:19 02/05/2026
93 BitMart BitMart ORDI/USDT $5.23 $893,468 21:57:10 02/05/2026
94 KuCoin KuCoin ORDI/USDT $5.17 $877,656 21:56:23 02/05/2026
95 Bitcastle Bitcastle ORDI/USDT $5.14 $873,844 22:00:18 02/05/2026
96 BitKan BitKan ORDI/USDT $5.17 $702,489 22:00:12 02/05/2026
97 Coinlocally Coinlocally ORDI/USDT $5.19 $691,700 21:57:16 02/05/2026
98 YEX YEX ORDI/USDT $5.16 $681,180 22:00:16 02/05/2026
99 Ju.com Ju.com ORDI/USDT $5.18 $586,439 22:00:08 02/05/2026
100 AlphaX AlphaX ORDI/USDT $5.16 $547,244 22:00:17 02/05/2026
101 Bybit Bybit ORDI/USDT $5.17 $524,858 21:54:10 02/05/2026
102 Ulink Ulink ORDI/USDT $34.07 $520,097 22:00:19 02/05/2026
103 Bitunix Bitunix ORDI/USDT $5.17 $501,870 21:54:07 02/05/2026
104 BYDFi BYDFi ORDI/USDC $4.97 $500,206 22:00:15 02/05/2026
105 BingX BingX ORDI/USDT $5.15 $460,916 21:54:10 02/05/2026
106 Pionex Pionex ORDI/USDT $5.22 $451,057 21:57:09 02/05/2026
107 Bitget Bitget ORDI/USDT $5.16 $438,327 21:54:12 02/05/2026
108 Bitrue Bitrue ORDI/USDT $5.19 $428,093 21:57:17 02/05/2026
109 Picol Picol ORDI/USDT $5.17 $419,599 22:00:07 02/05/2026
110 AEGET AEGET ORDI/USDT $5.16 $377,448 22:00:16 02/05/2026
111 BYDFi BYDFi ORDI/USDT $5.23 $375,603 21:57:07 02/05/2026
112 LeveX LeveX ORDI/USDT $5.16 $371,630 22:00:16 02/05/2026
113 Phemex Phemex ORDI/USDT $5.18 $360,577 21:57:14 02/05/2026
114 Biconomy.com Biconomy.com ORDI/USDT $5.16 $354,546 21:54:11 02/05/2026
115 HyperPay Futures HyperPay Futures ORDI/USDT $5.18 $335,179 22:03:17 02/05/2026
116 BVOX BVOX ORDI/USDT $5.23 $328,997 21:57:09 02/05/2026
117 Bitrue Bitrue ORDI/USDT $5.21 $311,701 21:57:11 02/05/2026
118 Bitrue Bitrue ORDI/XRP $5.21 $305,346 21:57:11 02/05/2026
119 Hotcoin Hotcoin ORDI/USDT $4.98 $303,927 21:48:10 02/05/2026
120 Cofinex Cofinex ORDI/USDC $5.19 $295,655 22:00:17 02/05/2026
121 MEXC MEXC ORDI/USDC $5.22 $294,552 21:57:16 02/05/2026
122 BloFin BloFin ORDI/USDT $5.20 $290,430 21:57:16 02/05/2026
123 4E 4E ORDI/USDT $5.16 $273,843 22:00:15 02/05/2026
124 XXKK XXKK ORDI/USDT $5.14 $253,298 21:54:07 02/05/2026
125 KCEX KCEX ORDI/USDT $5.18 $244,512 21:57:07 02/05/2026
126 WEEX WEEX ORDI/USDC $5.23 $225,818 21:57:08 02/05/2026
127 MEXC MEXC ORDI/USDT $5.01 $225,221 21:51:09 02/05/2026
128 Binance TH Binance TH ORDI/USDT $5.21 $219,025 21:57:11 02/05/2026
129 WEEX WEEX ORDI/USDT $5.24 $177,533 21:57:08 02/05/2026
130 LeveX LeveX ORDI/USDC $5.16 $172,440 22:00:16 02/05/2026
131 MGBX MGBX ORDI/USDT $5.23 $149,843 21:57:10 02/05/2026
132 Pionex Pionex ORDI/BTC $5.19 $129,704 21:57:16 02/05/2026
133 Coincall Coincall ORDI/USD $5.18 $129,421 22:03:16 02/05/2026
134 Bit2Me Bit2Me ORDI/USDC $5.22 $125,028 21:57:10 02/05/2026
135 PrimeXBT PrimeXBT ORDI/USDT $5.18 $120,829 22:00:15 02/05/2026
136 DigiFinex DigiFinex ORDI/USDT $5.14 $85,562.31 21:54:07 02/05/2026
137 BigONE BigONE ORDI/USDT $5.20 $77,761.90 21:57:10 02/05/2026
138 BYDFi BYDFi ORDI/USDT $4.98 $74,121.15 22:00:15 02/05/2026
139 BTSE BTSE ORDI/USDT $5.23 $70,632.82 21:57:08 02/05/2026
140 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.64 $70,579.34 22:00:16 02/05/2026
141 VOOX Exchange VOOX Exchange ORDI/USDT $5.22 $60,712.89 21:57:18 02/05/2026
142 Cofinex Cofinex ORDI/USDT $5.20 $54,291.88 22:00:11 02/05/2026
143 MEXC MEXC ORDI/USDC $5.01 $52,562.26 21:51:09 02/05/2026
144 dYdX v4 dYdX v4 ORDI/USD $5.19 $29,886.83 22:04:22 02/05/2026
145 Aivora Exchange Aivora Exchange ORDI/USDT $2.34 $29,325.14 22:00:10 02/05/2026
146 Aster Aster ORDI/USDT $5.11 $28,921.05 21:54:15 02/05/2026
147 CoinEx CoinEx ORDI/USDT $5.18 $23,785.86 21:59:53 02/05/2026
148 Reku Reku ORDI/IDR $5.17 $21,970.84 22:00:11 02/05/2026
149 OKX OKX ORDI/EUR $5.18 $17,249.92 21:56:53 02/05/2026
150 Gate Gate ORDI/USDC $5.17 $16,662.30 21:56:54 02/05/2026
151 BiFinance BiFinance ORDI/USDT $5.20 $14,908.55 21:57:11 02/05/2026
152 TRIV TRIV ORDI/IDR $5.20 $14,244.40 22:00:18 02/05/2026
153 TRIV TRIV ORDI/USDT $5.18 $14,244.35 22:00:18 02/05/2026
154 Tokocrypto Tokocrypto ORDI/USDC $5.22 $12,281.57 21:57:11 02/05/2026
155 Tokocrypto Tokocrypto ORDI/USDT $5.23 $11,587.34 21:57:11 02/05/2026
156 Binance Binance ORDI/U $5.21 $10,486.18 21:56:54 02/05/2026
157 Crypto.com Exchange Crypto.com Exchange ORDI/USD $5.20 $9,647.48 21:57:19 02/05/2026
158 Crypto.com Exchange Crypto.com Exchange ORDI/USD $5.23 $9,257.90 21:57:11 02/05/2026
159 Bitlo Bitlo ORDI/TRY $5.19 $5,746.48 21:57:07 02/05/2026
160 CEX.IO CEX.IO ORDI/USDT $5.22 $3,926.94 21:57:12 02/05/2026
161 CoinDCX CoinDCX ORDI/INR $5.17 $3,716.74 21:54:09 02/05/2026
162 OKX OKX ORDI/USDC $5.18 $2,342.39 21:56:23 02/05/2026
163 Flipster Flipster ORDI/USDT $5.21 $1,072.80 22:00:15 02/05/2026
164 ZebPay ZebPay ORDI/INR $5.39 $825.75 22:00:07 02/05/2026
165 Bybit Bybit ORDI/USDC $5.15 $769.36 21:54:10 02/05/2026
166 OKX OKX ORDI/TRY $4.63 $758.46 21:56:53 02/05/2026
167 CoinDCX CoinDCX ORDI/USDT $5.13 $571.13 21:54:09 02/05/2026
168 OKX OKX ORDI/USD $5.20 $501.75 21:56:53 02/05/2026
169 WOO X WOO X ORDI/USDT $5.19 $299.93 21:57:15 02/05/2026
170 NovaDAX NovaDAX ORDI/BRL $5.17 $92.39 21:57:11 02/05/2026
171 Coins.ph Coins.ph ORDI/PHP $6.41 $70.92 21:57:11 02/05/2026
172 digitalexchange.id digitalexchange.id ORDI/IDR $5.17 $30.72 22:00:07 02/05/2026
173 CEX.IO CEX.IO ORDI/USD $5.23 $17.96 21:57:12 02/05/2026
174 Paradex Paradex ORDI/USD $4.48 $0.6273 15:06:15 01/05/2026
175 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03299 22:03:17 02/05/2026
176 Poloniex Poloniex ORDI/USDT $2.35 $0.0001877 21:59:53 02/05/2026
177 Giottus Giottus ORDI/INR $8.09 $0 21:45:10 02/05/2026
178 Giottus Giottus ORDI/USDT $4.95 $0 21:45:10 02/05/2026
179 WOO X WOO X ORDI/USDT $5.22 $0 21:57:10 02/05/2026
180 Aster Aster ORDI/USD $5.08 $0 21:54:15 02/05/2026
181 Aevo Aevo ORDI/USD $5.18 $0 22:03:16 02/05/2026
182 ADEN ADEN ORDI/USDT $5.20 $0 22:03:49 02/05/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 02/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,566,788 với tỷ giá $5.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - CoinMarket.vn
4.0 trên 1018 đánh giá