Vốn hóa: $2,602,972,697,528 Khối lượng (24h): $96,502,006,985 Tiền ảo: 37,444 Sàn giao dịch: 938 Thị phần: BTC: 60.3%, ETH: 10.7%

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $5.84 $241,312,771 23:48:18 02/05/2026
2 Binance Binance ORDI/USDT $5.96 $184,540,935 23:54:16 02/05/2026
3 KTX KTX ORDI/USDT $6.03 $183,943,551 00:00:16 03/05/2026
4 Tebbit Tebbit ORDI/USDT $6.03 $171,082,833 00:00:12 03/05/2026
5 OrangeX OrangeX ORDI/USDT $6.04 $129,765,030 23:57:15 02/05/2026
6 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $6.03 $84,972,236 00:00:15 03/05/2026
7 FameEX FameEX ORDI/USDT $6.04 $81,490,721 23:57:20 02/05/2026
8 DigiFinex DigiFinex ORDI/USDT $6.02 $74,520,289 00:00:15 03/05/2026
9 BiKing BiKing ORDI/USDT $6.04 $71,136,383 23:57:18 02/05/2026
10 Binance Binance ORDI/USDC $5.94 $63,270,489 23:54:16 02/05/2026
11 BVOX BVOX ORDI/USDT $6.04 $61,488,548 23:57:15 02/05/2026
12 XT.COM XT.COM ORDI/USDT $6.04 $56,792,992 23:57:38 02/05/2026
13 IBIT Global IBIT Global ORDI/USDT $6.03 $50,310,351 00:00:17 03/05/2026
14 Bybit Bybit ORDI/USDT $5.96 $44,720,207 23:54:16 02/05/2026
15 BiKing BiKing ORDI/USDT $6.06 $33,767,622 23:57:13 02/05/2026
16 Binance Binance ORDI/USDT $6.07 $33,731,217 23:56:42 02/05/2026
17 Cofinex Cofinex ORDI/USDT $6.01 $32,554,935 00:00:17 03/05/2026
18 Bitget Bitget ORDI/USDT $5.96 $31,595,299 23:54:16 02/05/2026
19 Websea Websea ORDI/USDT $6.03 $28,556,689 23:57:19 02/05/2026
20 CoinW CoinW ORDI/USDT $6.06 $27,835,234 23:57:16 02/05/2026
21 MEXC MEXC ORDI/USDT $6.05 $25,904,736 23:57:16 02/05/2026
22 Ourbit Ourbit ORDI/USDT $6.04 $24,950,363 23:57:16 02/05/2026
23 OKX OKX ORDI/USDT $6.05 $24,165,441 23:56:53 02/05/2026
24 BitGW Exchange BitGW Exchange ORDI/USDT $5.84 $23,452,284 23:48:10 02/05/2026
25 Gate Gate ORDI/USDT $5.96 $23,411,460 23:54:19 02/05/2026
26 Gems Trade Gems Trade ORDI/USDT $5.97 $22,983,463 23:45:10 02/05/2026
27 UZX UZX ORDI/USDT $5.95 $22,291,885 23:54:15 02/05/2026
28 Toobit Toobit ORDI/USDT $6.04 $21,490,769 23:57:17 02/05/2026
29 Biconomy.com Biconomy.com ORDI/USDT $6.04 $21,398,582 23:57:15 02/05/2026
30 Ekbit Ekbit ORDI/USDT $6.03 $20,471,409 00:00:16 03/05/2026
31 ASTX ASTX ORDI/USDT $6.03 $20,174,804 00:00:16 03/05/2026
32 WEEX WEEX ORDI/USDT $6.04 $20,114,744 23:57:16 02/05/2026
33 CoinP CoinP ORDI/USDT $6.04 $19,155,540 23:57:19 02/05/2026
34 Koinbay Koinbay ORDI/USDT $27.03 $19,077,437 23:57:22 02/05/2026
35 KCEX KCEX ORDI/USDT $6.05 $17,729,948 23:57:15 02/05/2026
36 BTCC BTCC ORDI/USDT $5.98 $16,658,457 23:57:12 02/05/2026
37 BTSE BTSE ORDI/USDT $6.03 $15,866,419 23:57:16 02/05/2026
38 Bitunix Bitunix ORDI/USDT $6.04 $15,528,058 23:57:15 02/05/2026
39 B2Z Exchange B2Z Exchange ORDI/USD $6.00 $15,494,366 00:00:15 03/05/2026
40 BITmarkets BITmarkets ORDI/USDT $5.99 $15,484,688 00:00:16 03/05/2026
41 Deepcoin Deepcoin ORDI/USDT $6.04 $15,356,668 23:57:15 02/05/2026
42 OrangeX OrangeX ORDI/USDT $6.07 $14,259,013 23:57:08 02/05/2026
43 LBank LBank ORDI/USDT $6.04 $13,697,368 23:57:16 02/05/2026
44 Zoomex Zoomex ORDI/USDT $6.03 $13,654,046 23:57:15 02/05/2026
45 Hibt Hibt ORDI/USDT $6.06 $13,360,154 23:57:09 02/05/2026
46 MGBX MGBX ORDI/USDT $6.04 $13,086,446 23:57:17 02/05/2026
47 HTX HTX ORDI/USDT $5.96 $12,641,802 23:54:16 02/05/2026
48 Binance Binance ORDI/TRY $6.08 $11,974,275 23:56:54 02/05/2026
49 BingX BingX ORDI/USDT $6.04 $11,947,358 23:57:18 02/05/2026
50 Bitbaby Bitbaby ORDI/USDT $6.05 $10,906,326 23:57:16 02/05/2026
51 WhiteBIT WhiteBIT ORDI/USDT $6.05 $10,235,459 23:57:15 02/05/2026
52 Binance TR Binance TR ORDI/TRY $6.06 $9,302,413 23:57:12 02/05/2026
53 BitMart BitMart ORDI/USDT $6.05 $8,276,196 23:57:16 02/05/2026
54 Pionex Pionex ORDI/USDT $6.04 $8,055,157 23:57:17 02/05/2026
55 AstralX AstralX ORDI/USDT $6.03 $8,053,098 00:00:17 03/05/2026
56 Tapbit Tapbit ORDI/USDT $6.05 $7,897,985 23:57:15 02/05/2026
57 LBank LBank ORDI/USDT $6.07 $7,711,369 23:57:12 02/05/2026
58 SuperEx SuperEx ORDI/USDT $6.06 $6,816,280 23:57:10 02/05/2026
59 Gate Gate ORDI/USDT $6.06 $6,752,379 23:56:24 02/05/2026
60 BitxEX BitxEX ORDI/USDT $6.03 $6,660,071 00:00:20 03/05/2026
61 ASTX ASTX ORDI/USDT $6.01 $6,592,058 00:00:12 03/05/2026
62 Tebbit Tebbit ORDI/USDT $6.03 $6,329,783 00:00:16 03/05/2026
63 Deepcoin Deepcoin ORDI/USDT $6.04 $6,200,382 23:57:11 02/05/2026
64 Websea Websea ORDI/USDT $6.05 $5,458,752 23:57:12 02/05/2026
65 CoinW CoinW ORDI/USDT $6.06 $5,143,532 23:57:08 02/05/2026
66 Millionero Millionero ORDI/USDT $6.03 $5,142,404 00:00:15 03/05/2026
67 Millionero Millionero ORDI/USDT $5.99 $5,072,381 00:00:07 03/05/2026
68 XT.COM XT.COM ORDI/USDT $6.06 $5,037,099 23:57:10 02/05/2026
69 CoinChief CoinChief ORDI/USDT $6.04 $4,861,808 23:57:16 02/05/2026
70 EasiCoin EasiCoin ORDI/USDT $6.03 $4,694,838 00:00:15 03/05/2026
71 NovaEx NovaEx ORDI/USDT $6.03 $4,322,504 00:00:16 03/05/2026
72 Binance Binance ORDI/USDC $6.07 $4,259,474 23:56:42 02/05/2026
73 KuCoin KuCoin ORDI/USDT $5.96 $4,143,218 23:54:19 02/05/2026
74 SunX SunX ORDI/USDT $6.03 $4,049,800 00:00:18 03/05/2026
75 Toobit Toobit ORDI/USDT $6.06 $3,885,370 23:57:10 02/05/2026
76 CoinP CoinP ORDI/USDT $6.06 $3,850,758 23:57:14 02/05/2026
77 Hyperliquid Hyperliquid ORDI/USD $6.03 $3,692,592 23:57:26 02/05/2026
78 Coinlocally Coinlocally ORDI/USDT $6.01 $3,579,198 00:00:12 03/05/2026
79 YUBIT YUBIT ORDI/USDT $6.04 $3,518,838 23:57:15 02/05/2026
80 EagleX EagleX ORDI/USDT $6.03 $3,302,665 00:00:15 03/05/2026
81 BitTap BitTap ORDI/USDT $6.03 $3,285,138 00:00:16 03/05/2026
82 BitradeX BitradeX ORDI/USDT $6.04 $3,240,692 23:57:15 02/05/2026
83 Ekbit Ekbit ORDI/USDT $6.01 $3,231,392 00:00:12 03/05/2026
84 AEGET AEGET ORDI/USDT $6.07 $3,225,333 23:57:12 02/05/2026
85 KuCoin KuCoin ORDI/USDT $6.05 $3,024,495 23:56:23 02/05/2026
86 AscendEX AscendEX ORDI/USDT $6.07 $2,961,520 23:57:08 02/05/2026
87 BlockFin BlockFin ORDI/USDT $6.04 $2,488,965 23:57:15 02/05/2026
88 BlockFin BlockFin ORDI/USDT $6.06 $2,383,186 23:57:11 02/05/2026
89 AEGET AEGET ORDI/USDT $6.04 $2,097,804 00:00:23 03/05/2026
90 Phemex Phemex ORDI/USDT $6.06 $2,056,754 23:57:17 02/05/2026
91 SunX SunX ORDI/USDT $6.14 $2,053,150 00:03:17 03/05/2026
92 HTX HTX ORDI/USDT $6.00 $2,022,341 23:59:54 02/05/2026
93 Hotcoin Hotcoin ORDI/USDT $6.04 $1,700,125 23:57:18 02/05/2026
94 Bitunix Bitunix ORDI/USDT $6.06 $1,565,807 23:57:12 02/05/2026
95 Pionex Pionex ORDI/USDT $6.04 $1,512,662 23:57:12 02/05/2026
96 WHXEX WHXEX ORDI/USDT $6.03 $1,406,188 00:00:16 03/05/2026
97 idax exchange idax exchange ORDI/USDT $6.03 $1,406,188 00:00:16 03/05/2026
98 BloFin BloFin ORDI/USDT $5.97 $1,380,205 23:54:10 02/05/2026
99 Bybit Bybit ORDI/USDT $5.96 $1,357,791 23:54:11 02/05/2026
100 Picol Picol ORDI/USDT $6.00 $1,355,770 00:00:07 03/05/2026
101 BloFin BloFin ORDI/USDT $5.96 $1,247,493 23:54:16 02/05/2026
102 MEXC MEXC ORDI/USDC $6.03 $1,240,632 23:57:16 02/05/2026
103 BingX BingX ORDI/USDT $5.98 $1,195,204 23:54:09 02/05/2026
104 Bitget Bitget ORDI/USDT $5.96 $1,158,713 23:54:08 02/05/2026
105 BYDFi BYDFi ORDI/USDT $6.08 $1,069,454 23:57:08 02/05/2026
106 BitKan BitKan ORDI/USDT $6.00 $1,050,216 00:00:09 03/05/2026
107 LeveX LeveX ORDI/USDT $6.03 $1,006,782 00:00:16 03/05/2026
108 HyperPay Futures HyperPay Futures ORDI/USDT $6.03 $999,286 00:00:21 03/05/2026
109 WEEX WEEX ORDI/USDT $6.06 $972,493 23:57:12 02/05/2026
110 Cofinex Cofinex ORDI/USDC $6.01 $930,501 00:00:17 03/05/2026
111 BitMart BitMart ORDI/USDT $6.06 $910,252 23:57:09 02/05/2026
112 Bitrue Bitrue ORDI/USDT $6.05 $886,699 23:57:17 02/05/2026
113 Biconomy.com Biconomy.com ORDI/USDT $6.06 $884,193 23:57:12 02/05/2026
114 Bitcastle Bitcastle ORDI/USDT $6.00 $867,769 00:00:19 03/05/2026
115 BYDFi BYDFi ORDI/USDC $6.01 $734,029 00:00:15 03/05/2026
116 Bitrue Bitrue ORDI/USDT $6.06 $706,186 23:57:08 02/05/2026
117 Coinlocally Coinlocally ORDI/USDT $5.95 $701,532 23:54:17 02/05/2026
118 YEX YEX ORDI/USDT $6.03 $692,354 00:00:16 03/05/2026
119 Bitrue Bitrue ORDI/XRP $6.06 $657,386 23:57:08 02/05/2026
120 Ju.com Ju.com ORDI/USDT $5.98 $630,595 23:54:07 02/05/2026
121 XXKK XXKK ORDI/USDT $6.09 $622,544 23:57:07 02/05/2026
122 AlphaX AlphaX ORDI/USDT $6.03 $588,566 00:00:16 03/05/2026
123 KCEX KCEX ORDI/USDT $6.08 $578,183 23:57:12 02/05/2026
124 MEXC MEXC ORDI/USDT $6.00 $537,493 23:54:11 02/05/2026
125 Bit2Me Bit2Me ORDI/USDC $6.06 $469,154 23:57:11 02/05/2026
126 Phemex Phemex ORDI/USDT $6.10 $445,673 23:57:09 02/05/2026
127 Pionex Pionex ORDI/BTC $6.04 $429,929 23:57:17 02/05/2026
128 WEEX WEEX ORDI/USDC $6.06 $424,882 23:57:12 02/05/2026
129 BVOX BVOX ORDI/USDT $6.06 $401,357 23:57:09 02/05/2026
130 Ulink Ulink ORDI/USDT $34.07 $395,966 00:00:18 03/05/2026
131 Coincall Coincall ORDI/USD $6.03 $392,830 00:00:16 03/05/2026
132 Binance TH Binance TH ORDI/USDT $6.06 $284,293 23:57:11 02/05/2026
133 Hotcoin Hotcoin ORDI/USDT $5.98 $283,845 23:57:09 02/05/2026
134 MGBX MGBX ORDI/USDT $6.06 $273,462 23:57:12 02/05/2026
135 DigiFinex DigiFinex ORDI/USDT $6.04 $257,345 23:57:12 02/05/2026
136 BYDFi BYDFi ORDI/USDT $6.02 $254,739 00:00:15 03/05/2026
137 Aster Aster ORDI/USDT $5.86 $210,771 23:54:15 02/05/2026
138 LeveX LeveX ORDI/USDC $6.01 $208,204 00:00:16 03/05/2026
139 PrimeXBT PrimeXBT ORDI/USDT $6.02 $207,216 23:33:21 02/05/2026
140 dYdX v4 dYdX v4 ORDI/USD $5.99 $186,841 00:01:25 03/05/2026
141 4E 4E ORDI/USDT $6.02 $179,080 00:00:15 03/05/2026
142 BTSE BTSE ORDI/USDT $6.00 $82,632.46 23:45:08 02/05/2026
143 BigONE BigONE ORDI/USDT $6.05 $80,529.08 23:57:09 02/05/2026
144 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.64 $70,580.05 00:00:15 03/05/2026
145 VOOX Exchange VOOX Exchange ORDI/USDT $6.06 $68,987.11 23:57:18 02/05/2026
146 Tokocrypto Tokocrypto ORDI/USDT $6.06 $61,397.81 23:57:09 02/05/2026
147 Cofinex Cofinex ORDI/USDT $6.03 $60,608.15 00:00:11 03/05/2026
148 MEXC MEXC ORDI/USDC $5.97 $55,235.93 23:54:11 02/05/2026
149 Crypto.com Exchange Crypto.com Exchange ORDI/USD $5.97 $53,996.67 23:45:07 02/05/2026
150 Reku Reku ORDI/IDR $6.02 $48,651.34 00:00:07 03/05/2026
151 TRIV TRIV ORDI/IDR $6.06 $45,156.34 00:00:13 03/05/2026
152 TRIV TRIV ORDI/USDT $6.03 $45,156.16 00:00:13 03/05/2026
153 CoinEx CoinEx ORDI/USDT $6.08 $41,672.92 23:59:53 02/05/2026
154 CoinDCX CoinDCX ORDI/INR $6.21 $40,769.20 00:00:09 03/05/2026
155 Bybit Bybit ORDI/USDC $5.95 $38,486.42 23:54:11 02/05/2026
156 Crypto.com Exchange Crypto.com Exchange ORDI/USD $5.98 $35,876.16 23:45:17 02/05/2026
157 Bitlo Bitlo ORDI/TRY $5.98 $31,117.79 23:57:10 02/05/2026
158 Tokocrypto Tokocrypto ORDI/USDC $6.06 $29,563.18 23:57:09 02/05/2026
159 Aivora Exchange Aivora Exchange ORDI/USDT $2.34 $29,323.95 00:00:12 03/05/2026
160 Binance Binance ORDI/U $6.02 $27,386.75 23:56:54 02/05/2026
161 OKX OKX ORDI/EUR $6.08 $26,658.92 23:56:53 02/05/2026
162 OKX OKX ORDI/USDC $6.05 $25,172.88 23:56:24 02/05/2026
163 Gate Gate ORDI/USDC $6.09 $20,562.49 23:56:54 02/05/2026
164 BiFinance BiFinance ORDI/USDT $6.07 $15,222.51 23:57:09 02/05/2026
165 ADEN ADEN ORDI/USDT $6.07 $13,677.40 00:03:49 03/05/2026
166 OKX OKX ORDI/USD $6.05 $11,780.10 23:56:53 02/05/2026
167 Flipster Flipster ORDI/USDT $6.01 $10,366.79 00:00:16 03/05/2026
168 CoinDCX CoinDCX ORDI/USDT $6.03 $8,896.79 00:00:09 03/05/2026
169 OKX OKX ORDI/TRY $6.07 $8,509.77 23:56:53 02/05/2026
170 CEX.IO CEX.IO ORDI/USDT $6.05 $4,702.66 23:57:09 02/05/2026
171 ZebPay ZebPay ORDI/INR $6.16 $3,825.58 23:54:07 02/05/2026
172 WOO X WOO X ORDI/USDT $6.04 $1,295.32 23:57:15 02/05/2026
173 CEX.IO CEX.IO ORDI/USD $6.06 $795.02 23:57:09 02/05/2026
174 NovaDAX NovaDAX ORDI/BRL $6.26 $526.26 00:00:07 03/05/2026
175 Aevo Aevo ORDI/USD $6.10 $316.73 00:03:16 03/05/2026
176 Coins.ph Coins.ph ORDI/PHP $6.41 $70.92 23:57:08 02/05/2026
177 digitalexchange.id digitalexchange.id ORDI/IDR $5.96 $30.72 23:54:08 02/05/2026
178 Paradex Paradex ORDI/USD $4.48 $0.6273 15:06:15 01/05/2026
179 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03299 00:00:16 03/05/2026
180 Poloniex Poloniex ORDI/USDT $2.35 $0.0001877 23:59:53 02/05/2026
181 Giottus Giottus ORDI/INR $8.09 $0 23:42:08 02/05/2026
182 Giottus Giottus ORDI/USDT $6.01 $0 23:42:08 02/05/2026
183 WOO X WOO X ORDI/USDT $6.06 $0 23:57:08 02/05/2026
184 Aster Aster ORDI/USD $5.88 $0 23:54:15 02/05/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,312,771 với tỷ giá $5.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - CoinMarket.vn
4.0 trên 1018 đánh giá