Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.36 | $321,979,890 | 22:57:18 30/05/2026 |
| 2 |  KTX |
ORDI/USDT | $3.36 | $48,996,171 | 23:00:15 30/05/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $3.36 | $36,705,267 | 23:00:15 30/05/2026 |
| 4 |  Koinbay |
ORDI/USDT | $26.99 | $19,053,362 | 22:57:15 30/05/2026 |
| 5 |  Binance |
ORDI/USDT | $3.36 | $14,099,449 | 22:54:16 30/05/2026 |
| 6 |  CoinP |
ORDI/USDT | $3.36 | $13,881,720 | 22:57:15 30/05/2026 |
| 7 |  OrangeX |
ORDI/USDT | $3.36 | $11,245,900 | 22:54:15 30/05/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $3.36 | $9,418,301 | 23:00:16 30/05/2026 |
| 9 |  Ju.com |
ORDI/USDT | $3.36 | $8,150,686 | 23:00:16 30/05/2026 |
| 10 |  CoinW |
ORDI/USDT | $3.36 | $6,191,983 | 22:57:16 30/05/2026 |
| 11 |  WOO X Pro |
ORDI/USDT | $3.36 | $5,946,161 | 23:00:15 30/05/2026 |
| 12 |  FameEX |
ORDI/USDT | $3.36 | $5,435,564 | 22:54:18 30/05/2026 |
| 13 |  Deepcoin |
ORDI/USDT | $3.37 | $5,306,114 | 22:57:15 30/05/2026 |
| 14 |  BTSE |
ORDI/USDT | $3.37 | $4,731,414 | 22:57:15 30/05/2026 |
| 15 |  BVOX |
ORDI/USDT | $3.36 | $4,631,282 | 22:57:15 30/05/2026 |
| 16 |  B2Z Exchange |
ORDI/USD | $3.36 | $4,561,249 | 23:00:15 30/05/2026 |
| 17 |  BITmarkets |
ORDI/USDT | $3.36 | $4,559,332 | 23:00:15 30/05/2026 |
| 18 |  XT.COM |
ORDI/USDT | $3.37 | $4,422,151 | 22:57:37 30/05/2026 |
| 19 |  BiKing |
ORDI/USDT | $3.36 | $4,173,598 | 23:00:16 30/05/2026 |
| 20 |  Bybit |
ORDI/USDT | $3.36 | $4,121,000 | 22:54:16 30/05/2026 |
| 21 |  Bitget |
ORDI/USDT | $3.36 | $3,957,496 | 22:54:15 30/05/2026 |
| 22 |  Cofinex |
ORDI/USDT | $3.36 | $3,953,005 | 23:00:15 30/05/2026 |
| 23 |  Ourbit |
ORDI/USDT | $3.36 | $3,801,020 | 22:57:15 30/05/2026 |
| 24 | Binance |
ORDI/USDC | $3.36 | $3,784,161 | 22:54:16 30/05/2026 |
| 25 |  IBIT Global |
ORDI/USDT | $3.36 | $3,730,088 | 23:00:18 30/05/2026 |
| 26 |  KCEX |
ORDI/USDT | $3.36 | $3,669,692 | 22:57:15 30/05/2026 |
| 27 |  Millionero |
ORDI/USDT | $3.37 | $3,642,760 | 23:00:13 30/05/2026 |
| 28 |  CoinChief |
ORDI/USDT | $3.36 | $3,252,847 | 22:57:16 30/05/2026 |
| 29 | Millionero |
ORDI/USDT | $3.36 | $3,207,686 | 23:00:23 30/05/2026 |
| 30 |  Biconomy.com |
ORDI/USDT | $3.37 | $3,034,785 | 22:57:15 30/05/2026 |
| 31 |  Toobit |
ORDI/USDT | $3.36 | $2,902,038 | 22:57:15 30/05/2026 |
| 32 |  WhiteBIT |
ORDI/USDT | $3.36 | $2,873,293 | 22:48:15 30/05/2026 |
| 33 |  MEXC |
ORDI/USDT | $3.36 | $2,773,306 | 22:57:16 30/05/2026 |
| 34 |  Tapbit |
ORDI/USDT | $3.37 | $2,752,884 | 22:57:15 30/05/2026 |
| 35 | CoinP |
ORDI/USDT | $3.36 | $2,681,568 | 23:00:08 30/05/2026 |
| 36 |  ASTX |
ORDI/USDT | $3.35 | $2,633,000 | 23:00:09 30/05/2026 |
| 37 |  Ekbit |
ORDI/USDT | $3.35 | $2,492,946 | 23:00:07 30/05/2026 |
| 38 |  AEGET |
ORDI/USDT | $3.35 | $2,492,946 | 23:00:08 30/05/2026 |
| 39 |  BlockFin |
ORDI/USDT | $3.37 | $2,410,451 | 22:57:07 30/05/2026 |
| 40 |  AscendEX |
ORDI/USDT | $3.36 | $2,296,297 | 22:57:10 30/05/2026 |
| 41 |  Websea |
ORDI/USDT | $3.36 | $2,264,291 | 22:57:17 30/05/2026 |
| 42 | Binance |
ORDI/USDT | $3.37 | $2,141,382 | 22:56:54 30/05/2026 |
| 43 | BiKing |
ORDI/USDT | $3.36 | $2,136,680 | 23:00:11 30/05/2026 |
| 44 |  BitradeX |
ORDI/USDT | $3.36 | $2,091,570 | 22:54:15 30/05/2026 |
| 45 |  UZX |
ORDI/USDT | $3.37 | $1,918,525 | 22:51:15 30/05/2026 |
| 46 |  WEEX |
ORDI/USDT | $3.36 | $1,844,695 | 22:57:16 30/05/2026 |
| 47 |  Hotcoin |
ORDI/USDT | $3.36 | $1,601,140 | 22:57:18 30/05/2026 |
| 48 |  BitGW Exchange |
ORDI/USDT | $3.37 | $1,464,078 | 23:00:15 30/05/2026 |
| 49 |  Gate |
ORDI/USDT | $3.37 | $1,456,310 | 22:54:19 30/05/2026 |
| 50 |  BloFin |
ORDI/USDT | $3.37 | $1,435,247 | 22:48:07 30/05/2026 |
| 51 |  MGBX |
ORDI/USDT | $3.36 | $1,388,993 | 22:57:17 30/05/2026 |
| 52 |  idax exchange |
ORDI/USDT | $3.36 | $1,388,641 | 23:00:17 30/05/2026 |
| 53 |  WHXEX |
ORDI/USDT | $3.36 | $1,388,446 | 22:57:16 30/05/2026 |
| 54 |  Bitunix |
ORDI/USDT | $3.36 | $1,286,173 | 22:57:16 30/05/2026 |
| 55 |  Zoomex |
ORDI/USDT | $3.37 | $1,234,098 | 22:57:15 30/05/2026 |
| 56 |  OKX |
ORDI/USDT | $3.37 | $1,183,475 | 22:56:54 30/05/2026 |
| 57 |  Gems Trade |
ORDI/USDT | $3.37 | $1,173,269 | 23:00:13 30/05/2026 |
| 58 | ASTX |
ORDI/USDT | $3.36 | $1,166,711 | 23:00:17 30/05/2026 |
| 59 |  Bitbaby |
ORDI/USDT | $3.37 | $1,148,422 | 22:57:16 30/05/2026 |
| 60 | Ekbit |
ORDI/USDT | $3.36 | $1,108,093 | 23:00:26 30/05/2026 |
| 61 |  BTCC |
ORDI/USDT | $3.36 | $1,070,977 | 22:57:08 30/05/2026 |
| 62 |  Phemex |
ORDI/USDT | $3.36 | $1,045,465 | 22:57:16 30/05/2026 |
| 63 |  Pionex |
ORDI/USDT | $3.36 | $1,022,228 | 22:57:16 30/05/2026 |
| 64 |  EasiCoin |
ORDI/USDT | $3.36 | $976,961 | 23:00:16 30/05/2026 |
| 65 |  Coinlocally |
ORDI/USDT | $3.36 | $971,974 | 23:00:16 30/05/2026 |
| 66 |  YEX |
ORDI/USDT | $3.36 | $959,169 | 23:00:16 30/05/2026 |
| 67 |  BitMart |
ORDI/USDT | $3.37 | $876,571 | 22:57:07 30/05/2026 |
| 68 |  YUBIT |
ORDI/USDT | $3.36 | $853,601 | 22:57:15 30/05/2026 |
| 69 |  EagleX |
ORDI/USDT | $3.36 | $837,678 | 23:00:15 30/05/2026 |
| 70 |  VOOX Exchange |
ORDI/USDT | $3.36 | $812,487 | 22:57:17 30/05/2026 |
| 71 | OrangeX |
ORDI/USDT | $3.37 | $807,494 | 22:54:11 30/05/2026 |
| 72 |  AstralX |
ORDI/USDT | $3.37 | $801,328 | 17:57:15 30/05/2026 |
| 73 | Deepcoin |
ORDI/USDT | $3.37 | $726,309 | 22:57:07 30/05/2026 |
| 74 |  KuCoin |
ORDI/USDT | $3.37 | $667,166 | 22:54:19 30/05/2026 |
| 75 |  Bitcastle |
ORDI/USDT | $3.36 | $567,728 | 23:00:19 30/05/2026 |
| 76 | Ju.com |
ORDI/USDT | $3.36 | $525,555 | 23:00:08 30/05/2026 |
| 77 |  Hibt |
ORDI/USDT | $3.37 | $524,739 | 22:57:08 30/05/2026 |
| 78 |  HTX |
ORDI/USDT | $3.39 | $515,881 | 22:57:24 30/05/2026 |
| 79 |  SuperEx |
ORDI/USDT | $3.37 | $495,799 | 22:57:09 30/05/2026 |
| 80 |  LBank |
ORDI/USDT | $3.36 | $456,299 | 22:57:08 30/05/2026 |
| 81 | HTX |
ORDI/USDT | $3.35 | $447,816 | 22:59:24 30/05/2026 |
| 82 |  AlphaX |
ORDI/USDT | $3.36 | $435,389 | 23:00:15 30/05/2026 |
| 83 | BlockFin |
ORDI/USDT | $3.36 | $415,931 | 22:57:15 30/05/2026 |
| 84 |  SunX |
ORDI/USDT | $3.34 | $406,473 | 23:00:17 30/05/2026 |
| 85 | CoinW |
ORDI/USDT | $3.36 | $394,506 | 22:48:08 30/05/2026 |
| 86 |  BitTap |
ORDI/USDT | $3.36 | $384,160 | 23:00:16 30/05/2026 |
| 87 | Hotcoin |
ORDI/USDT | $3.37 | $356,120 | 22:57:07 30/05/2026 |
| 88 | Coinlocally |
ORDI/USDT | $3.36 | $353,381 | 23:00:09 30/05/2026 |
| 89 | Websea |
ORDI/USDT | $3.37 | $346,935 | 22:57:12 30/05/2026 |
| 90 | XT.COM |
ORDI/USDT | $3.36 | $321,024 | 22:57:11 30/05/2026 |
| 91 |  BitKan |
ORDI/USDT | $3.37 | $312,990 | 23:00:09 30/05/2026 |
| 92 | Toobit |
ORDI/USDT | $3.37 | $312,584 | 22:57:12 30/05/2026 |
| 93 | Bitget |
ORDI/USDT | $3.37 | $294,605 | 22:54:08 30/05/2026 |
| 94 | Binance |
ORDI/TRY | $3.39 | $267,638 | 22:56:54 30/05/2026 |
| 95 |  Hyperliquid |
ORDI/USD | $3.36 | $266,519 | 22:54:26 30/05/2026 |
| 96 |  Bitrue |
ORDI/USDT | $3.36 | $229,774 | 22:57:17 30/05/2026 |
| 97 | Binance |
ORDI/USDC | $3.35 | $212,121 | 22:56:42 30/05/2026 |
| 98 | Phemex |
ORDI/USDT | $3.37 | $181,083 | 22:57:08 30/05/2026 |
| 99 | KuCoin |
ORDI/USDT | $3.37 | $158,432 | 22:56:53 30/05/2026 |
| 100 |  Binance TR |
ORDI/TRY | $3.39 | $154,677 | 22:57:09 30/05/2026 |
| 101 |  LeveX |
ORDI/USDT | $3.36 | $135,894 | 23:00:15 30/05/2026 |
| 102 | BVOX |
ORDI/USDT | $3.37 | $133,754 | 22:57:07 30/05/2026 |
| 103 |  Tebbit |
ORDI/USDT | $3.36 | $131,973 | 23:00:10 30/05/2026 |
| 104 | Bybit |
ORDI/USDT | $3.36 | $126,027 | 22:54:09 30/05/2026 |
| 105 | Gate |
ORDI/USDT | $3.37 | $117,696 | 22:56:54 30/05/2026 |
| 106 | Biconomy.com |
ORDI/USDT | $3.37 | $117,586 | 22:57:07 30/05/2026 |
| 107 | MEXC |
ORDI/USDC | $3.36 | $109,915 | 22:57:16 30/05/2026 |
| 108 |  SunX |
ORDI/USDT | $3.36 | $102,407 | 23:00:17 30/05/2026 |
| 109 | BloFin |
ORDI/USDT | $3.36 | $99,587.42 | 22:57:16 30/05/2026 |
| 110 | MEXC |
ORDI/USDT | $3.37 | $96,891.21 | 22:54:08 30/05/2026 |
| 111 | Bitunix |
ORDI/USDT | $3.37 | $95,604.26 | 22:57:07 30/05/2026 |
| 112 |  XXKK |
ORDI/USDT | $3.37 | $94,032.85 | 22:57:07 30/05/2026 |
| 113 | Cofinex |
ORDI/USDC | $3.36 | $92,984.69 | 23:00:15 30/05/2026 |
| 114 |  BingX |
ORDI/USDT | $3.37 | $92,319.62 | 22:57:07 30/05/2026 |
| 115 | Tebbit |
ORDI/USDT | $3.36 | $87,921.87 | 23:00:16 30/05/2026 |
| 116 |  BYDFi |
ORDI/USDT | $3.36 | $82,705.24 | 23:00:08 30/05/2026 |
| 117 | Pionex |
ORDI/USDT | $3.37 | $82,352.86 | 22:57:08 30/05/2026 |
| 118 | Bitrue |
ORDI/XRP | $3.37 | $77,374.09 | 22:57:10 30/05/2026 |
| 119 | Bitrue |
ORDI/USDT | $3.37 | $76,586.28 | 22:57:10 30/05/2026 |
| 120 | KCEX |
ORDI/USDT | $3.37 | $74,046.68 | 22:57:07 30/05/2026 |
| 121 |  Picol |
ORDI/USDT | $3.37 | $72,461.98 | 23:00:11 30/05/2026 |
| 122 |  HyperPay Futures |
ORDI/USDT | $3.36 | $71,210.40 | 23:00:16 30/05/2026 |
| 123 | EasiCoin |
ORDI/USDT | $3.36 | $70,673.46 | 23:00:08 30/05/2026 |
| 124 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,571.74 | 23:00:15 30/05/2026 |
| 125 | LeveX |
ORDI/USDC | $3.36 | $66,156.46 | 23:00:15 30/05/2026 |
| 126 | MEXC |
ORDI/USDC | $3.37 | $63,319.58 | 22:54:08 30/05/2026 |
| 127 | WEEX |
ORDI/USDC | $3.37 | $58,423.17 | 22:57:11 30/05/2026 |
| 128 |  BigONE |
ORDI/USDT | $3.37 | $56,693.45 | 22:57:11 30/05/2026 |
| 129 |  Bitbase |
ORDI/USDC | $3.35 | $53,405.28 | 22:36:17 30/05/2026 |
| 130 | Cofinex |
ORDI/USDT | $3.37 | $52,571.44 | 23:00:08 30/05/2026 |
| 131 | MGBX |
ORDI/USDT | $3.37 | $46,726.11 | 22:57:11 30/05/2026 |
| 132 | Gate |
ORDI/USDC | $3.36 | $43,419.66 | 22:56:24 30/05/2026 |
| 133 | WEEX |
ORDI/USDT | $3.37 | $41,701.95 | 22:57:11 30/05/2026 |
| 134 | BTSE |
ORDI/USDT | $3.37 | $39,215.29 | 22:57:10 30/05/2026 |
| 135 | BYDFi |
ORDI/USDC | $3.36 | $35,522.05 | 23:00:16 30/05/2026 |
| 136 |  Ulink |
ORDI/USDT | $3.36 | $35,237.51 | 23:00:19 30/05/2026 |
| 137 |  PrimeXBT |
ORDI/USDT | $3.36 | $34,452.25 | 23:00:16 30/05/2026 |
| 138 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,286.11 | 23:00:10 30/05/2026 |
| 139 |  Coincall |
ORDI/USD | $3.35 | $28,889.62 | 23:00:16 30/05/2026 |
| 140 | Pionex |
ORDI/BTC | $3.36 | $28,482.85 | 22:57:16 30/05/2026 |
| 141 |  Bit2Me |
ORDI/USDC | $3.35 | $23,234.76 | 22:57:10 30/05/2026 |
| 142 | AEGET |
ORDI/USDT | $3.36 | $17,688.02 | 23:00:16 30/05/2026 |
| 143 |  CoinEx |
ORDI/USDT | $3.39 | $17,369.56 | 22:59:53 30/05/2026 |
| 144 |  Aster |
ORDI/USDT | $3.39 | $16,869.12 | 22:54:15 30/05/2026 |
| 145 |  BitxEX |
ORDI/USDT | $3.36 | $14,090.12 | 23:00:17 30/05/2026 |
| 146 | DigiFinex |
ORDI/USDT | $3.37 | $12,924.11 | 23:00:11 30/05/2026 |
| 147 |  Crypto.com Exchange |
ORDI/USD | $3.36 | $10,746.63 | 22:57:07 30/05/2026 |
| 148 |  BiFinance |
ORDI/USDT | $3.37 | $5,724.58 | 22:57:11 30/05/2026 |
| 149 | Crypto.com Exchange |
ORDI/USD | $3.36 | $5,711.75 | 22:15:19 30/05/2026 |
| 150 | Binance |
ORDI/U | $3.38 | $2,435.58 | 22:56:54 30/05/2026 |
| 151 | OKX |
ORDI/USD | $3.38 | $1,957.05 | 22:56:54 30/05/2026 |
| 152 |  TRIV |
ORDI/IDR | $3.38 | $1,875.01 | 23:00:12 30/05/2026 |
| 153 | TRIV |
ORDI/USDT | $3.36 | $1,874.99 | 23:00:12 30/05/2026 |
| 154 | Bybit |
ORDI/USDC | $3.38 | $1,554.12 | 22:54:09 30/05/2026 |
| 155 |  Flipster |
ORDI/USDT | $3.37 | $1,539.47 | 23:00:16 30/05/2026 |
| 156 | OKX |
ORDI/TRY | $3.40 | $1,437.97 | 22:56:23 30/05/2026 |
| 157 |  CoinDCX |
ORDI/INR | $3.58 | $1,426.09 | 22:57:07 30/05/2026 |
| 158 | OKX |
ORDI/EUR | $3.36 | $740.78 | 22:56:54 30/05/2026 |
| 159 |  Tokocrypto |
ORDI/USDT | $3.37 | $712.16 | 22:57:08 30/05/2026 |
| 160 | CoinDCX |
ORDI/USDT | $3.37 | $601.63 | 22:57:07 30/05/2026 |
| 161 |  dYdX v4 |
ORDI/USD | $3.37 | $587.59 | 23:01:17 30/05/2026 |
| 162 |  Paradex |
ORDI/USD | $3.28 | $577.25 | 13:45:15 30/05/2026 |
| 163 |  Bitlo |
ORDI/TRY | $3.39 | $523.94 | 23:00:09 30/05/2026 |
| 164 |  Binance TH |
ORDI/USDT | $3.37 | $321.90 | 22:57:07 30/05/2026 |
| 165 |  Coins.ph |
ORDI/PHP | $6.38 | $70.66 | 23:00:09 30/05/2026 |
| 166 | OKX |
ORDI/USDC | $3.37 | $58.23 | 22:56:54 30/05/2026 |
| 167 |  4E |
ORDI/USDT | $3.36 | $51.56 | 23:00:15 30/05/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $3.37 | $26.14 | 22:54:12 30/05/2026 |
| 169 | CEX.IO |
ORDI/USD | $3.38 | $22.21 | 22:54:12 30/05/2026 |
| 170 |  NovaDAX |
ORDI/BRL | $3.34 | $13.44 | 23:00:07 30/05/2026 |
| 171 |  ZebPay |
ORDI/INR | $3.60 | $4.21 | 23:00:11 30/05/2026 |
| 172 |  Giottus |
ORDI/INR | $8.08 | $2.44 | 22:57:08 30/05/2026 |
| 173 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03295 | 23:00:17 30/05/2026 |
| 174 |  Poloniex |
ORDI/USDT | $9.98 | $0 | 22:59:23 30/05/2026 |
| 175 | Tokocrypto |
ORDI/USDC | $3.35 | $0 | 22:57:08 30/05/2026 |
| 176 |  digitalexchange.id |
ORDI/IDR | $3.37 | $0 | 22:57:10 30/05/2026 |
| 177 | Giottus |
ORDI/USDT | $3.37 | $0 | 22:57:08 30/05/2026 |
| 178 |  WOO X |
ORDI/USDT | $3.37 | $0 | 22:57:15 30/05/2026 |
| 179 | WOO X |
ORDI/USDT | $3.37 | $0 | 22:54:14 30/05/2026 |
| 180 | Aster |
ORDI/USD | $3.37 | $0 | 22:54:15 30/05/2026 |
| 181 |  Aevo |
ORDI/USD | $3.36 | $0 | 23:00:15 30/05/2026 |
| 182 |  ADEN |
ORDI/USDT | $3.36 | $0 | 23:00:48 30/05/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 30/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,979,890 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.