Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $5.17 | $265,566,788 | 21:54:17 02/05/2026 |
| 2 |  Tebbit |
ORDI/USDT | $5.17 | $161,316,015 | 22:00:09 02/05/2026 |
| 3 |  KTX |
ORDI/USDT | $5.17 | $85,264,053 | 22:00:15 02/05/2026 |
| 4 |  Binance |
ORDI/USDT | $5.16 | $58,284,979 | 21:54:16 02/05/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $5.16 | $55,439,180 | 22:00:15 02/05/2026 |
| 6 | Binance |
ORDI/USDC | $5.15 | $48,367,348 | 21:54:16 02/05/2026 |
| 7 |  OrangeX |
ORDI/USDT | $5.16 | $44,851,739 | 21:54:15 02/05/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $5.16 | $38,505,424 | 22:00:15 02/05/2026 |
| 9 |  FameEX |
ORDI/USDT | $5.20 | $25,889,209 | 21:57:18 02/05/2026 |
| 10 |  BiKing |
ORDI/USDT | $5.16 | $21,435,196 | 22:00:17 02/05/2026 |
| 11 |  CoinW |
ORDI/USDT | $5.18 | $20,246,846 | 21:57:15 02/05/2026 |
| 12 |  BVOX |
ORDI/USDT | $5.20 | $19,886,331 | 21:57:15 02/05/2026 |
| 13 |  Koinbay |
ORDI/USDT | $27.03 | $19,077,529 | 21:57:16 02/05/2026 |
| 14 |  XT.COM |
ORDI/USDT | $5.20 | $18,379,385 | 21:57:35 02/05/2026 |
| 15 |  CoinP |
ORDI/USDT | $5.16 | $17,190,729 | 22:00:15 02/05/2026 |
| 16 |  IBIT Global |
ORDI/USDT | $5.16 | $16,603,446 | 22:00:17 02/05/2026 |
| 17 |  Bybit |
ORDI/USDT | $5.16 | $14,767,187 | 21:54:16 02/05/2026 |
| 18 |  BTSE |
ORDI/USDT | $5.19 | $12,645,745 | 21:57:15 02/05/2026 |
| 19 |  B2Z Exchange |
ORDI/USD | $5.16 | $12,276,834 | 22:00:15 02/05/2026 |
| 20 |  BITmarkets |
ORDI/USDT | $5.16 | $12,269,316 | 22:00:15 02/05/2026 |
| 21 | BiKing |
ORDI/USDT | $5.17 | $11,846,728 | 22:00:10 02/05/2026 |
| 22 |  Ourbit |
ORDI/USDT | $5.19 | $11,813,254 | 21:57:15 02/05/2026 |
| 23 |  MEXC |
ORDI/USDT | $5.19 | $11,797,161 | 21:57:16 02/05/2026 |
| 24 | Binance |
ORDI/USDT | $5.20 | $11,480,022 | 21:56:42 02/05/2026 |
| 25 |  KCEX |
ORDI/USDT | $5.21 | $11,472,966 | 21:57:15 02/05/2026 |
| 26 |  Cofinex |
ORDI/USDT | $5.17 | $10,488,380 | 22:00:17 02/05/2026 |
| 27 |  Bitget |
ORDI/USDT | $5.16 | $9,802,647 | 21:54:16 02/05/2026 |
| 28 |  Deepcoin |
ORDI/USDT | $5.20 | $9,775,691 | 21:57:15 02/05/2026 |
| 29 |  Websea |
ORDI/USDT | $5.17 | $9,187,193 | 21:57:16 02/05/2026 |
| 30 |  UZX |
ORDI/USDT | $5.19 | $8,791,395 | 21:57:15 02/05/2026 |
| 31 |  Biconomy.com |
ORDI/USDT | $5.16 | $8,734,628 | 21:54:15 02/05/2026 |
| 32 |  Gems Trade |
ORDI/USDT | $5.16 | $8,389,624 | 22:00:13 02/05/2026 |
| 33 |  Toobit |
ORDI/USDT | $5.20 | $8,148,733 | 21:57:16 02/05/2026 |
| 34 |  OKX |
ORDI/USDT | $5.20 | $7,990,862 | 21:56:53 02/05/2026 |
| 35 |  BitGW Exchange |
ORDI/USDT | $5.16 | $7,870,816 | 21:54:07 02/05/2026 |
| 36 |  BingX |
ORDI/USDT | $5.20 | $7,776,894 | 21:57:16 02/05/2026 |
| 37 |  NovaEx |
ORDI/USDT | $5.16 | $7,196,560 | 22:00:16 02/05/2026 |
| 38 |  WEEX |
ORDI/USDT | $5.20 | $7,145,717 | 21:57:16 02/05/2026 |
| 39 |  ASTX |
ORDI/USDT | $5.16 | $6,857,104 | 22:00:17 02/05/2026 |
| 40 |  Gate |
ORDI/USDT | $5.16 | $6,789,423 | 21:54:19 02/05/2026 |
| 41 |  Tapbit |
ORDI/USDT | $5.23 | $6,623,485 | 21:57:15 02/05/2026 |
| 42 |  Ekbit |
ORDI/USDT | $5.16 | $6,609,019 | 22:00:16 02/05/2026 |
| 43 | Tebbit |
ORDI/USDT | $5.16 | $6,010,627 | 22:00:16 02/05/2026 |
| 44 |  BTCC |
ORDI/USDT | $5.14 | $5,411,797 | 21:57:12 02/05/2026 |
| 45 |  WhiteBIT |
ORDI/USDT | $5.20 | $5,353,456 | 21:57:15 02/05/2026 |
| 46 |  Millionero |
ORDI/USDT | $5.16 | $5,084,379 | 22:00:15 02/05/2026 |
| 47 |  MGBX |
ORDI/USDT | $5.20 | $5,074,187 | 21:57:16 02/05/2026 |
| 48 |  AstralX |
ORDI/USDT | $5.16 | $5,040,906 | 22:00:15 02/05/2026 |
| 49 | OrangeX |
ORDI/USDT | $5.14 | $5,040,758 | 21:54:11 02/05/2026 |
| 50 |  Bitunix |
ORDI/USDT | $5.16 | $5,022,119 | 21:54:16 02/05/2026 |
| 51 | Millionero |
ORDI/USDT | $5.20 | $4,947,743 | 21:57:15 02/05/2026 |
| 52 |  CoinChief |
ORDI/USDT | $5.20 | $4,925,134 | 21:57:16 02/05/2026 |
| 53 |  Hibt |
ORDI/USDT | $5.21 | $4,561,478 | 21:57:12 02/05/2026 |
| 54 |  Zoomex |
ORDI/USDT | $5.16 | $4,427,958 | 21:54:15 02/05/2026 |
| 55 |  BitxEX |
ORDI/USDT | $5.16 | $4,334,576 | 22:00:17 02/05/2026 |
| 56 | ASTX |
ORDI/USDT | $5.18 | $4,110,133 | 22:00:10 02/05/2026 |
| 57 |  Bitbaby |
ORDI/USDT | $5.20 | $3,952,491 | 21:57:24 02/05/2026 |
| 58 | Gate |
ORDI/USDT | $5.17 | $3,901,675 | 21:56:24 02/05/2026 |
| 59 |  HTX |
ORDI/USDT | $5.20 | $3,759,026 | 21:57:16 02/05/2026 |
| 60 | CoinP |
ORDI/USDT | $5.17 | $3,664,240 | 22:00:07 02/05/2026 |
| 61 |  Pionex |
ORDI/USDT | $5.20 | $3,504,297 | 21:57:16 02/05/2026 |
| 62 | Binance |
ORDI/TRY | $5.22 | $3,383,974 | 21:56:54 02/05/2026 |
| 63 |  BitradeX |
ORDI/USDT | $5.16 | $2,998,494 | 21:54:15 02/05/2026 |
| 64 | Ekbit |
ORDI/USDT | $5.17 | $2,909,819 | 22:00:08 02/05/2026 |
| 65 |  AEGET |
ORDI/USDT | $5.17 | $2,909,819 | 22:00:08 02/05/2026 |
| 66 |  EasiCoin |
ORDI/USDT | $5.16 | $2,808,614 | 22:00:16 02/05/2026 |
| 67 |  Binance TR |
ORDI/TRY | $5.24 | $2,796,639 | 21:57:14 02/05/2026 |
| 68 |  LBank |
ORDI/USDT | $5.23 | $2,624,246 | 21:57:12 02/05/2026 |
| 69 |  AscendEX |
ORDI/USDT | $5.20 | $2,591,466 | 21:57:10 02/05/2026 |
| 70 | Deepcoin |
ORDI/USDT | $5.22 | $2,444,494 | 21:57:10 02/05/2026 |
| 71 |  SuperEx |
ORDI/USDT | $5.23 | $2,398,301 | 21:57:13 02/05/2026 |
| 72 |  YUBIT |
ORDI/USDT | $5.20 | $2,257,479 | 21:57:15 02/05/2026 |
| 73 |  BlockFin |
ORDI/USDT | $5.23 | $2,176,789 | 21:57:08 02/05/2026 |
| 74 |  EagleX |
ORDI/USDT | $5.16 | $2,176,701 | 22:00:15 02/05/2026 |
| 75 | CoinW |
ORDI/USDT | $5.10 | $2,126,089 | 21:54:07 02/05/2026 |
| 76 |  Hotcoin |
ORDI/USDT | $5.20 | $1,874,711 | 21:57:18 02/05/2026 |
| 77 |  Phemex |
ORDI/USDT | $5.19 | $1,783,126 | 21:57:16 02/05/2026 |
| 78 | Websea |
ORDI/USDT | $5.16 | $1,749,246 | 21:54:12 02/05/2026 |
| 79 | XT.COM |
ORDI/USDT | $5.21 | $1,734,852 | 21:57:12 02/05/2026 |
| 80 | Toobit |
ORDI/USDT | $5.22 | $1,530,220 | 21:57:09 02/05/2026 |
| 81 |  Coinlocally |
ORDI/USDT | $5.16 | $1,422,170 | 22:00:09 02/05/2026 |
| 82 |  idax exchange |
ORDI/USDT | $5.16 | $1,408,722 | 22:00:17 02/05/2026 |
| 83 |  WHXEX |
ORDI/USDT | $5.16 | $1,408,706 | 22:00:16 02/05/2026 |
| 84 | HTX |
ORDI/USDT | $5.17 | $1,361,295 | 21:59:55 02/05/2026 |
| 85 |  Hyperliquid |
ORDI/USD | $5.19 | $1,342,255 | 21:57:26 02/05/2026 |
| 86 |  BloFin |
ORDI/USDT | $5.22 | $1,269,393 | 21:57:07 02/05/2026 |
| 87 |  SunX |
ORDI/USDT | $5.16 | $1,207,373 | 22:00:18 02/05/2026 |
| 88 |  SunX |
ORDI/USDT | $5.29 | $1,178,969 | 22:03:17 02/05/2026 |
| 89 | BlockFin |
ORDI/USDT | $5.20 | $1,102,343 | 21:57:15 02/05/2026 |
| 90 | Binance |
ORDI/USDC | $5.19 | $1,097,236 | 21:56:42 02/05/2026 |
| 91 |  BitTap |
ORDI/USDT | $5.17 | $1,071,180 | 22:00:17 02/05/2026 |
| 92 |  KuCoin |
ORDI/USDT | $5.17 | $949,185 | 21:54:19 02/05/2026 |
| 93 |  BitMart |
ORDI/USDT | $5.23 | $893,468 | 21:57:10 02/05/2026 |
| 94 | KuCoin |
ORDI/USDT | $5.17 | $877,656 | 21:56:23 02/05/2026 |
| 95 |  Bitcastle |
ORDI/USDT | $5.14 | $873,844 | 22:00:18 02/05/2026 |
| 96 |  BitKan |
ORDI/USDT | $5.17 | $702,489 | 22:00:12 02/05/2026 |
| 97 | Coinlocally |
ORDI/USDT | $5.19 | $691,700 | 21:57:16 02/05/2026 |
| 98 |  YEX |
ORDI/USDT | $5.16 | $681,180 | 22:00:16 02/05/2026 |
| 99 |  Ju.com |
ORDI/USDT | $5.18 | $586,439 | 22:00:08 02/05/2026 |
| 100 |  AlphaX |
ORDI/USDT | $5.16 | $547,244 | 22:00:17 02/05/2026 |
| 101 | Bybit |
ORDI/USDT | $5.17 | $524,858 | 21:54:10 02/05/2026 |
| 102 |  Ulink |
ORDI/USDT | $34.07 | $520,097 | 22:00:19 02/05/2026 |
| 103 | Bitunix |
ORDI/USDT | $5.17 | $501,870 | 21:54:07 02/05/2026 |
| 104 |  BYDFi |
ORDI/USDC | $4.97 | $500,206 | 22:00:15 02/05/2026 |
| 105 | BingX |
ORDI/USDT | $5.15 | $460,916 | 21:54:10 02/05/2026 |
| 106 | Pionex |
ORDI/USDT | $5.22 | $451,057 | 21:57:09 02/05/2026 |
| 107 | Bitget |
ORDI/USDT | $5.16 | $438,327 | 21:54:12 02/05/2026 |
| 108 |  Bitrue |
ORDI/USDT | $5.19 | $428,093 | 21:57:17 02/05/2026 |
| 109 |  Picol |
ORDI/USDT | $5.17 | $419,599 | 22:00:07 02/05/2026 |
| 110 | AEGET |
ORDI/USDT | $5.16 | $377,448 | 22:00:16 02/05/2026 |
| 111 | BYDFi |
ORDI/USDT | $5.23 | $375,603 | 21:57:07 02/05/2026 |
| 112 |  LeveX |
ORDI/USDT | $5.16 | $371,630 | 22:00:16 02/05/2026 |
| 113 | Phemex |
ORDI/USDT | $5.18 | $360,577 | 21:57:14 02/05/2026 |
| 114 | Biconomy.com |
ORDI/USDT | $5.16 | $354,546 | 21:54:11 02/05/2026 |
| 115 |  HyperPay Futures |
ORDI/USDT | $5.18 | $335,179 | 22:03:17 02/05/2026 |
| 116 | BVOX |
ORDI/USDT | $5.23 | $328,997 | 21:57:09 02/05/2026 |
| 117 | Bitrue |
ORDI/USDT | $5.21 | $311,701 | 21:57:11 02/05/2026 |
| 118 | Bitrue |
ORDI/XRP | $5.21 | $305,346 | 21:57:11 02/05/2026 |
| 119 | Hotcoin |
ORDI/USDT | $4.98 | $303,927 | 21:48:10 02/05/2026 |
| 120 | Cofinex |
ORDI/USDC | $5.19 | $295,655 | 22:00:17 02/05/2026 |
| 121 | MEXC |
ORDI/USDC | $5.22 | $294,552 | 21:57:16 02/05/2026 |
| 122 | BloFin |
ORDI/USDT | $5.20 | $290,430 | 21:57:16 02/05/2026 |
| 123 |  4E |
ORDI/USDT | $5.16 | $273,843 | 22:00:15 02/05/2026 |
| 124 |  XXKK |
ORDI/USDT | $5.14 | $253,298 | 21:54:07 02/05/2026 |
| 125 | KCEX |
ORDI/USDT | $5.18 | $244,512 | 21:57:07 02/05/2026 |
| 126 | WEEX |
ORDI/USDC | $5.23 | $225,818 | 21:57:08 02/05/2026 |
| 127 | MEXC |
ORDI/USDT | $5.01 | $225,221 | 21:51:09 02/05/2026 |
| 128 |  Binance TH |
ORDI/USDT | $5.21 | $219,025 | 21:57:11 02/05/2026 |
| 129 | WEEX |
ORDI/USDT | $5.24 | $177,533 | 21:57:08 02/05/2026 |
| 130 | LeveX |
ORDI/USDC | $5.16 | $172,440 | 22:00:16 02/05/2026 |
| 131 | MGBX |
ORDI/USDT | $5.23 | $149,843 | 21:57:10 02/05/2026 |
| 132 | Pionex |
ORDI/BTC | $5.19 | $129,704 | 21:57:16 02/05/2026 |
| 133 |  Coincall |
ORDI/USD | $5.18 | $129,421 | 22:03:16 02/05/2026 |
| 134 |  Bit2Me |
ORDI/USDC | $5.22 | $125,028 | 21:57:10 02/05/2026 |
| 135 |  PrimeXBT |
ORDI/USDT | $5.18 | $120,829 | 22:00:15 02/05/2026 |
| 136 | DigiFinex |
ORDI/USDT | $5.14 | $85,562.31 | 21:54:07 02/05/2026 |
| 137 |  BigONE |
ORDI/USDT | $5.20 | $77,761.90 | 21:57:10 02/05/2026 |
| 138 | BYDFi |
ORDI/USDT | $4.98 | $74,121.15 | 22:00:15 02/05/2026 |
| 139 | BTSE |
ORDI/USDT | $5.23 | $70,632.82 | 21:57:08 02/05/2026 |
| 140 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,579.34 | 22:00:16 02/05/2026 |
| 141 |  VOOX Exchange |
ORDI/USDT | $5.22 | $60,712.89 | 21:57:18 02/05/2026 |
| 142 | Cofinex |
ORDI/USDT | $5.20 | $54,291.88 | 22:00:11 02/05/2026 |
| 143 | MEXC |
ORDI/USDC | $5.01 | $52,562.26 | 21:51:09 02/05/2026 |
| 144 |  dYdX v4 |
ORDI/USD | $5.19 | $29,886.83 | 22:04:22 02/05/2026 |
| 145 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,325.14 | 22:00:10 02/05/2026 |
| 146 |  Aster |
ORDI/USDT | $5.11 | $28,921.05 | 21:54:15 02/05/2026 |
| 147 |  CoinEx |
ORDI/USDT | $5.18 | $23,785.86 | 21:59:53 02/05/2026 |
| 148 |  Reku |
ORDI/IDR | $5.17 | $21,970.84 | 22:00:11 02/05/2026 |
| 149 | OKX |
ORDI/EUR | $5.18 | $17,249.92 | 21:56:53 02/05/2026 |
| 150 | Gate |
ORDI/USDC | $5.17 | $16,662.30 | 21:56:54 02/05/2026 |
| 151 |  BiFinance |
ORDI/USDT | $5.20 | $14,908.55 | 21:57:11 02/05/2026 |
| 152 |  TRIV |
ORDI/IDR | $5.20 | $14,244.40 | 22:00:18 02/05/2026 |
| 153 | TRIV |
ORDI/USDT | $5.18 | $14,244.35 | 22:00:18 02/05/2026 |
| 154 |  Tokocrypto |
ORDI/USDC | $5.22 | $12,281.57 | 21:57:11 02/05/2026 |
| 155 | Tokocrypto |
ORDI/USDT | $5.23 | $11,587.34 | 21:57:11 02/05/2026 |
| 156 | Binance |
ORDI/U | $5.21 | $10,486.18 | 21:56:54 02/05/2026 |
| 157 |  Crypto.com Exchange |
ORDI/USD | $5.20 | $9,647.48 | 21:57:19 02/05/2026 |
| 158 | Crypto.com Exchange |
ORDI/USD | $5.23 | $9,257.90 | 21:57:11 02/05/2026 |
| 159 |  Bitlo |
ORDI/TRY | $5.19 | $5,746.48 | 21:57:07 02/05/2026 |
| 160 |  CEX.IO |
ORDI/USDT | $5.22 | $3,926.94 | 21:57:12 02/05/2026 |
| 161 |  CoinDCX |
ORDI/INR | $5.17 | $3,716.74 | 21:54:09 02/05/2026 |
| 162 | OKX |
ORDI/USDC | $5.18 | $2,342.39 | 21:56:23 02/05/2026 |
| 163 |  Flipster |
ORDI/USDT | $5.21 | $1,072.80 | 22:00:15 02/05/2026 |
| 164 |  ZebPay |
ORDI/INR | $5.39 | $825.75 | 22:00:07 02/05/2026 |
| 165 | Bybit |
ORDI/USDC | $5.15 | $769.36 | 21:54:10 02/05/2026 |
| 166 | OKX |
ORDI/TRY | $4.63 | $758.46 | 21:56:53 02/05/2026 |
| 167 | CoinDCX |
ORDI/USDT | $5.13 | $571.13 | 21:54:09 02/05/2026 |
| 168 | OKX |
ORDI/USD | $5.20 | $501.75 | 21:56:53 02/05/2026 |
| 169 |  WOO X |
ORDI/USDT | $5.19 | $299.93 | 21:57:15 02/05/2026 |
| 170 |  NovaDAX |
ORDI/BRL | $5.17 | $92.39 | 21:57:11 02/05/2026 |
| 171 |  Coins.ph |
ORDI/PHP | $6.41 | $70.92 | 21:57:11 02/05/2026 |
| 172 |  digitalexchange.id |
ORDI/IDR | $5.17 | $30.72 | 22:00:07 02/05/2026 |
| 173 | CEX.IO |
ORDI/USD | $5.23 | $17.96 | 21:57:12 02/05/2026 |
| 174 |  Paradex |
ORDI/USD | $4.48 | $0.6273 | 15:06:15 01/05/2026 |
| 175 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 22:03:17 02/05/2026 |
| 176 |  Poloniex |
ORDI/USDT | $2.35 | $0.0001877 | 21:59:53 02/05/2026 |
| 177 |  Giottus |
ORDI/INR | $8.09 | $0 | 21:45:10 02/05/2026 |
| 178 | Giottus |
ORDI/USDT | $4.95 | $0 | 21:45:10 02/05/2026 |
| 179 | WOO X |
ORDI/USDT | $5.22 | $0 | 21:57:10 02/05/2026 |
| 180 | Aster |
ORDI/USD | $5.08 | $0 | 21:54:15 02/05/2026 |
| 181 |  Aevo |
ORDI/USD | $5.18 | $0 | 22:03:16 02/05/2026 |
| 182 |  ADEN |
ORDI/USDT | $5.20 | $0 | 22:03:49 02/05/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 02/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,566,788 với tỷ giá $5.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.