Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ORDI/BTC | $4.64 | $298,935,527 | 15:57:16 29/09/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | $4.63 | $271,420,383 | 15:54:16 29/09/2026 |
| 3 |  KTX |
ORDI/USDT | $4.64 | $101,051,443 | 16:00:16 29/09/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.64 | $52,452,599 | 16:00:16 29/09/2026 |
| 5 |  CoinP |
ORDI/USDT | $4.63 | $19,108,901 | 16:00:18 29/09/2026 |
| 6 |  BVOX |
ORDI/USDT | $4.63 | $14,807,463 | 15:51:15 29/09/2026 |
| 7 |  Binance |
ORDI/USDT | $4.63 | $12,631,372 | 15:54:17 29/09/2026 |
| 8 |  Deepcoin |
ORDI/USDT | $4.63 | $12,543,941 | 15:57:15 29/09/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $4.64 | $10,975,857 | 16:00:16 29/09/2026 |
| 10 |  OrangeX |
ORDI/USDT | $4.62 | $10,195,325 | 15:48:15 29/09/2026 |
| 11 |  BitMart |
ORDI/USDT | $4.63 | $8,011,619 | 22:36:16 24/09/2026 |
| 12 |  WOO X Pro |
ORDI/USDT | $4.64 | $8,006,903 | 16:00:16 29/09/2026 |
| 13 |  Hibt |
ORDI/USDT | $4.63 | $7,467,287 | 15:48:18 29/09/2026 |
| 14 |  WhiteBIT |
ORDI/USDT | $4.62 | $7,151,774 | 15:54:15 29/09/2026 |
| 15 |  Tapbit |
ORDI/USDT | $4.64 | $7,137,737 | 15:57:15 29/09/2026 |
| 16 |  BingX |
ORDI/USDT | $4.64 | $7,008,000 | 15:57:18 29/09/2026 |
| 17 |  LBank |
ORDI/USDT | $4.64 | $6,701,563 | 15:57:17 29/09/2026 |
| 18 |  BTCC |
ORDI/USDT | $4.63 | $6,601,268 | 15:57:16 29/09/2026 |
| 19 |  BASEKX |
ORDI/USDT | $4.64 | $5,849,294 | 16:00:16 29/09/2026 |
| 20 |  KCEX |
ORDI/USDT | $4.64 | $5,409,689 | 15:57:15 29/09/2026 |
| 21 |  FameEX |
ORDI/USDT | $4.64 | $5,045,140 | 15:57:18 29/09/2026 |
| 22 |  ASTX |
ORDI/USDT | $4.64 | $4,192,116 | 16:00:17 29/09/2026 |
| 23 |  Ourbit |
ORDI/USDT | $4.64 | $4,174,328 | 15:57:17 29/09/2026 |
| 24 | ASTX |
ORDI/USDT | $4.64 | $4,151,349 | 16:00:12 29/09/2026 |
| 25 |  XT.COM |
ORDI/USDT | $4.64 | $4,097,088 | 15:57:44 29/09/2026 |
| 26 | CoinP |
ORDI/USDT | $4.64 | $3,943,517 | 16:00:08 29/09/2026 |
| 27 |  CoinW |
ORDI/USDT | $4.64 | $3,794,008 | 15:57:18 29/09/2026 |
| 28 |  OmniX |
ORDI/USDT | $4.64 | $3,696,391 | 15:57:16 29/09/2026 |
| 29 |  IBIT Global |
ORDI/USDT | $4.64 | $3,401,487 | 16:00:17 29/09/2026 |
| 30 |  BlockFin |
ORDI/USDT | $4.64 | $3,305,476 | 15:57:07 29/09/2026 |
| 31 |  AstralX |
ORDI/USDT | $4.63 | $3,153,274 | 15:54:15 29/09/2026 |
| 32 |  BiKing |
ORDI/USDT | $4.64 | $3,105,304 | 16:00:16 29/09/2026 |
| 33 |  Biconomy.com |
ORDI/USDT | $4.64 | $3,030,369 | 15:57:15 29/09/2026 |
| 34 |  Bybit |
ORDI/USDT | $4.62 | $2,925,858 | 15:54:17 29/09/2026 |
| 35 |  EasiCoin |
ORDI/USDT | $4.64 | $2,802,811 | 16:00:16 29/09/2026 |
| 36 | Binance |
ORDI/USDT | $4.64 | $2,658,066 | 15:56:42 29/09/2026 |
| 37 |  BitGW Exchange |
ORDI/USDT | $4.65 | $2,398,384 | 16:00:09 29/09/2026 |
| 38 |  OKX |
ORDI/USDT | $4.64 | $2,274,001 | 15:56:54 29/09/2026 |
| 39 |  BitradeX |
ORDI/USDT | $4.64 | $2,263,940 | 15:57:15 29/09/2026 |
| 40 |  4E |
ORDI/USDT | $4.64 | $2,212,777 | 16:00:16 29/09/2026 |
| 41 |  UZX |
ORDI/USDT | $4.64 | $2,202,711 | 15:57:15 29/09/2026 |
| 42 |  Websea |
ORDI/USDT | $4.64 | $2,143,439 | 15:57:17 29/09/2026 |
| 43 |  MEXC |
ORDI/USDT | $4.63 | $1,999,978 | 15:54:16 29/09/2026 |
| 44 |  OneBullEx |
ORDI/USDT | $4.64 | $1,978,233 | 16:00:19 29/09/2026 |
| 45 |  BloFin |
ORDI/USDT | $4.64 | $1,951,733 | 15:57:11 29/09/2026 |
| 46 |  Koinbay |
ORDI/USDT | $4.64 | $1,817,587 | 15:54:15 29/09/2026 |
| 47 |  YEX |
ORDI/USDT | $4.64 | $1,794,207 | 16:00:17 29/09/2026 |
| 48 |  idax exchange |
ORDI/USDT | $4.64 | $1,771,870 | 16:00:18 29/09/2026 |
| 49 |  Gate |
ORDI/USDT | $4.63 | $1,728,502 | 15:54:20 29/09/2026 |
| 50 |  Bitget |
ORDI/USDT | $4.63 | $1,586,017 | 15:54:15 29/09/2026 |
| 51 |  Cofinex |
ORDI/USDT | $4.63 | $1,582,878 | 16:00:17 29/09/2026 |
| 52 |  Toobit |
ORDI/USDT | $4.64 | $1,578,816 | 15:57:17 29/09/2026 |
| 53 | Deepcoin |
ORDI/USDT | $4.64 | $1,552,047 | 15:57:08 29/09/2026 |
| 54 | BVOX |
ORDI/USDT | $4.64 | $1,523,189 | 15:54:13 29/09/2026 |
| 55 | Binance |
ORDI/USDC | $4.63 | $1,493,508 | 15:54:17 29/09/2026 |
| 56 | BTCC |
ORDI/USDT | $4.63 | $1,329,210 | 15:57:10 29/09/2026 |
| 57 |  Hotcoin |
ORDI/USDT | $4.64 | $1,190,085 | 15:57:18 29/09/2026 |
| 58 |  MGBX |
ORDI/USDT | $4.63 | $1,188,992 | 15:57:28 29/09/2026 |
| 59 |  Bitbaby |
ORDI/USDT | $4.64 | $1,081,591 | 15:57:16 29/09/2026 |
| 60 |  YUBIT |
ORDI/USDT | $4.64 | $1,052,229 | 15:57:15 29/09/2026 |
| 61 |  Bitunix |
ORDI/USDT | $4.62 | $990,545 | 15:48:17 29/09/2026 |
| 62 |  AEGET |
ORDI/USDT | $4.64 | $982,897 | 16:00:16 29/09/2026 |
| 63 |  HTX |
ORDI/USDT | $4.63 | $980,893 | 15:59:55 29/09/2026 |
| 64 |  CRMClick |
ORDI/USDT | $4.63 | $979,917 | 16:00:12 29/09/2026 |
| 65 |  Zoomex |
ORDI/USDT | $4.64 | $876,705 | 16:00:15 29/09/2026 |
| 66 | Pionex |
ORDI/USDT | $4.64 | $860,064 | 15:57:16 29/09/2026 |
| 67 |  Bitcastle |
ORDI/USDT | $4.64 | $804,342 | 16:00:18 29/09/2026 |
| 68 |  x.me Exchange |
ORDI/USDT | $4.64 | $734,460 | 16:00:19 29/09/2026 |
| 69 | BlockFin |
ORDI/USDT | $4.64 | $706,955 | 15:57:15 29/09/2026 |
| 70 | Hibt |
ORDI/USDT | $4.63 | $606,226 | 15:48:08 29/09/2026 |
| 71 | LBank |
ORDI/USDT | $4.64 | $604,616 | 15:57:09 29/09/2026 |
| 72 |  SuperEx |
ORDI/USDT | $4.64 | $593,786 | 16:00:13 29/09/2026 |
| 73 |  Bitbase |
ORDI/USDT | $4.63 | $531,501 | 15:54:07 29/09/2026 |
| 74 |  SunX |
ORDI/USDT | $4.34 | $517,247 | 16:03:15 29/09/2026 |
| 75 | CoinW |
ORDI/USDT | $4.63 | $478,751 | 15:57:11 29/09/2026 |
| 76 | OrangeX |
ORDI/USDT | $4.63 | $470,647 | 15:48:10 29/09/2026 |
| 77 |  KuCoin |
ORDI/USDT | $4.64 | $444,276 | 15:56:53 29/09/2026 |
| 78 | Hotcoin |
ORDI/USDT | $4.64 | $442,433 | 15:57:13 29/09/2026 |
| 79 | Websea |
ORDI/USDT | $4.63 | $432,367 | 15:54:09 29/09/2026 |
| 80 | Toobit |
ORDI/USDT | $4.64 | $400,418 | 15:57:11 29/09/2026 |
| 81 | XT.COM |
ORDI/USDT | $4.64 | $398,670 | 15:57:11 29/09/2026 |
| 82 |  Bitrue |
ORDI/USDT | $4.64 | $384,926 | 15:57:17 29/09/2026 |
| 83 | Bybit |
ORDI/USDT | $4.64 | $360,666 | 15:54:12 29/09/2026 |
| 84 |  Ulink |
ORDI/USDT | $34.06 | $334,730 | 16:00:18 29/09/2026 |
| 85 |  Extended |
ORDI/USD | $4.65 | $320,730 | 16:03:16 29/09/2026 |
| 86 | KuCoin |
ORDI/USDT | $4.63 | $298,170 | 15:54:19 29/09/2026 |
| 87 |  BitKan |
ORDI/USDT | $4.65 | $295,246 | 16:00:12 29/09/2026 |
| 88 | Bitget |
ORDI/USDT | $4.63 | $287,009 | 15:54:53 29/09/2026 |
| 89 | BiKing |
ORDI/USDT | $4.64 | $265,473 | 16:00:10 29/09/2026 |
| 90 | Cofinex |
ORDI/USDC | $4.63 | $264,620 | 16:00:17 29/09/2026 |
| 91 | Biconomy.com |
ORDI/USDC | $4.64 | $252,254 | 15:57:10 29/09/2026 |
| 92 | Gate |
ORDI/USDT | $4.64 | $239,306 | 15:56:54 29/09/2026 |
| 93 | HTX |
ORDI/USDT | $4.64 | $235,602 | 15:57:16 29/09/2026 |
| 94 | Biconomy.com |
ORDI/USDT | $4.64 | $209,375 | 15:57:10 29/09/2026 |
| 95 |  B2Z Exchange |
ORDI/USD | $4.64 | $207,569 | 16:00:15 29/09/2026 |
| 96 |  BTSE |
ORDI/USDT | $4.64 | $207,434 | 15:57:15 29/09/2026 |
| 97 |  BITmarkets |
ORDI/USDT | $4.64 | $200,086 | 16:00:15 29/09/2026 |
| 98 | Bitbase |
ORDI/USDC | $4.64 | $190,127 | 15:51:17 29/09/2026 |
| 99 |  Phemex |
ORDI/USDT | $4.64 | $186,704 | 15:57:09 29/09/2026 |
| 100 | Pionex |
ORDI/USDT | $4.64 | $184,970 | 15:57:09 29/09/2026 |
| 101 | Bitbase |
ORDI/USDC | $4.64 | $183,646 | 15:54:07 29/09/2026 |
| 102 |  Tebbit |
ORDI/USDT | $4.64 | $163,569 | 16:00:07 29/09/2026 |
| 103 | Binance |
ORDI/TRY | $4.64 | $163,249 | 15:56:54 29/09/2026 |
| 104 |  Picol |
ORDI/USDT | $4.64 | $163,162 | 16:00:11 29/09/2026 |
| 105 |  BitTap |
ORDI/USDT | $4.64 | $157,408 | 16:00:18 29/09/2026 |
| 106 | Binance |
ORDI/USDC | $4.63 | $151,927 | 15:56:54 29/09/2026 |
| 107 |  Hyperliquid |
ORDI/USDC | $4.64 | $147,458 | 15:54:26 29/09/2026 |
| 108 | Bitunix |
ORDI/USDT | $4.63 | $140,365 | 15:48:07 29/09/2026 |
| 109 | BingX |
ORDI/USDT | $4.64 | $137,044 | 15:57:08 29/09/2026 |
| 110 |  LeveX |
ORDI/USDT | $4.64 | $123,504 | 16:00:16 29/09/2026 |
| 111 | MEXC |
ORDI/USDC | $4.63 | $107,074 | 15:54:16 29/09/2026 |
| 112 |  BigONE |
ORDI/USDT | $4.63 | $104,918 | 15:57:11 29/09/2026 |
| 113 |  XXKK |
ORDI/USDT | $4.64 | $102,278 | 16:00:17 29/09/2026 |
| 114 | MEXC |
ORDI/USDT | $4.64 | $101,251 | 15:54:11 29/09/2026 |
| 115 |  BYDFi |
ORDI/USDT | $4.65 | $100,129 | 16:00:08 29/09/2026 |
| 116 | EasiCoin |
ORDI/USDT | $4.64 | $99,131.93 | 16:00:12 29/09/2026 |
| 117 | Bitrue |
ORDI/XRP | $4.64 | $90,470.48 | 15:57:07 29/09/2026 |
| 118 | Bitrue |
ORDI/USDT | $4.64 | $87,872.21 | 15:57:07 29/09/2026 |
| 119 |  PrimeXBT |
ORDI/USDT | $4.64 | $83,234.53 | 16:03:16 29/09/2026 |
| 120 |  Binance TR |
ORDI/TRY | $4.64 | $79,928.40 | 15:57:13 29/09/2026 |
| 121 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,590.28 | 16:03:15 29/09/2026 |
| 122 |  SunX |
ORDI/USDT | $4.64 | $61,469.71 | 16:00:18 29/09/2026 |
| 123 | LeveX |
ORDI/USDC | $4.64 | $60,617.88 | 16:00:16 29/09/2026 |
| 124 | MEXC |
ORDI/USDC | $4.63 | $54,136.03 | 15:54:11 29/09/2026 |
| 125 | MGBX |
ORDI/USDT | $4.64 | $53,634.76 | 15:57:08 29/09/2026 |
| 126 | BloFin |
ORDI/USDT | $4.64 | $53,167.96 | 15:57:16 29/09/2026 |
| 127 | Gate |
ORDI/USDC | $4.64 | $52,586.75 | 15:56:24 29/09/2026 |
| 128 | Cofinex |
ORDI/USDT | $4.63 | $52,556.05 | 16:00:12 29/09/2026 |
| 129 |  WEEX |
ORDI/USDT | $4.64 | $51,416.21 | 15:57:10 29/09/2026 |
| 130 | WEEX |
ORDI/USDC | $4.63 | $48,116.71 | 15:57:10 29/09/2026 |
| 131 | KCEX |
ORDI/USDT | $4.64 | $48,002.14 | 15:57:09 29/09/2026 |
| 132 |  Aster |
ORDI/USDT | $4.63 | $46,504.80 | 15:54:15 29/09/2026 |
| 133 |  HyperPay Futures |
ORDI/USDT | $4.64 | $43,443.42 | 16:03:17 29/09/2026 |
| 134 |  Crypto.com Exchange |
ORDI/USD | $4.63 | $36,430.13 | 15:48:11 29/09/2026 |
| 135 | OKX |
ORDI/USDC | $4.63 | $34,902.57 | 15:56:54 29/09/2026 |
| 136 | Tebbit |
ORDI/USDT | $4.64 | $29,857.01 | 16:00:16 29/09/2026 |
| 137 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,319.27 | 16:00:11 29/09/2026 |
| 138 |  Coincall |
ORDI/USD | $4.64 | $25,020.00 | 16:03:15 29/09/2026 |
| 139 | DigiFinex |
ORDI/USDT | $4.64 | $23,747.08 | 15:57:10 29/09/2026 |
| 140 |  BitxEX |
ORDI/USDT | $4.64 | $23,284.12 | 16:00:18 29/09/2026 |
| 141 |  AlphaX |
ORDI/USDT | $4.64 | $23,173.48 | 16:00:16 29/09/2026 |
| 142 | BYDFi |
ORDI/USDT | $4.64 | $16,593.43 | 16:00:15 29/09/2026 |
| 143 |  Reku |
ORDI/IDR | $4.52 | $15,940.10 | 16:00:13 29/09/2026 |
| 144 | OKX |
ORDI/EUR | $4.62 | $12,397.32 | 15:56:54 29/09/2026 |
| 145 |  Variational |
ORDI/USDC | $4.63 | $11,267.87 | 16:03:16 29/09/2026 |
| 146 | BTSE |
ORDI/USDT | $4.64 | $5,864.63 | 15:57:08 29/09/2026 |
| 147 | Bybit |
ORDI/USDC | $4.64 | $5,241.92 | 15:54:12 29/09/2026 |
| 148 |  BiFinance |
ORDI/USDT | $4.64 | $3,904.80 | 15:57:08 29/09/2026 |
| 149 |  Binance TH |
ORDI/USDT | $4.64 | $3,759.50 | 15:57:10 29/09/2026 |
| 150 | OKX |
ORDI/TRY | $4.64 | $2,984.62 | 15:56:24 29/09/2026 |
| 151 |  CoinDCX |
ORDI/INR | $4.94 | $2,869.27 | 16:00:11 29/09/2026 |
| 152 | BASEKX |
ORDI/USDT | $4.64 | $2,632.34 | 16:00:12 29/09/2026 |
| 153 | AEGET |
ORDI/USDT | $4.64 | $2,629.41 | 15:57:09 29/09/2026 |
| 154 |  CoinEx |
ORDI/USDT | $4.37 | $2,583.69 | 16:02:53 29/09/2026 |
| 155 |  TRIV |
ORDI/IDR | $4.66 | $2,501.84 | 16:00:11 29/09/2026 |
| 156 | TRIV |
ORDI/USDT | $4.65 | $2,501.82 | 16:00:11 29/09/2026 |
| 157 |  ChangeNOW |
ORDI/BTC | $9.76 | $1,628.58 | 15:54:10 29/09/2026 |
| 158 | OKX |
ORDI/USD | $4.65 | $737.07 | 15:56:54 29/09/2026 |
| 159 | CoinDCX |
ORDI/USDT | $4.64 | $615.35 | 16:00:11 29/09/2026 |
| 160 |  Bitlo |
ORDI/TRY | $4.65 | $449.50 | 15:57:10 29/09/2026 |
| 161 |  Tokocrypto |
ORDI/USDT | $4.64 | $289.48 | 15:57:09 29/09/2026 |
| 162 | Crypto.com Exchange |
ORDI/USD | $4.49 | $264.47 | 13:57:17 29/09/2026 |
| 163 | Binance |
ORDI/U | $4.59 | $126.65 | 15:56:54 29/09/2026 |
| 164 |  Coins.ph |
ORDI/PHP | $6.28 | $69.49 | 15:54:11 29/09/2026 |
| 165 |  CEX.IO |
ORDI/USDT | $4.64 | $22.81 | 16:00:08 29/09/2026 |
| 166 | CEX.IO |
ORDI/USD | $4.65 | $14.25 | 16:00:08 29/09/2026 |
| 167 |  ZebPay |
ORDI/INR | $4.94 | $4.29 | 16:00:08 29/09/2026 |
| 168 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03298 | 16:03:17 29/09/2026 |
| 169 |  Poloniex |
ORDI/USDT | $7.02 | $0 | 15:59:53 29/09/2026 |
| 170 | CoinEx |
ORDI/USDT | $4.82 | $0 | 12:09:15 23/09/2026 |
| 171 | Tokocrypto |
ORDI/USDC | $4.63 | $0 | 15:57:09 29/09/2026 |
| 172 |  digitalexchange.id |
ORDI/IDR | $4.60 | $0 | 16:00:10 29/09/2026 |
| 173 |  Giottus |
ORDI/INR | $4.79 | $0 | 15:54:09 29/09/2026 |
| 174 | Giottus |
ORDI/USDT | $4.64 | $0 | 15:54:09 29/09/2026 |
| 175 |  WOO X |
ORDI/USDT | $4.64 | $0 | 16:00:15 29/09/2026 |
| 176 | Aster |
ORDI/USD | $4.63 | $0 | 15:54:15 29/09/2026 |
| 177 |  Flipster |
ORDI/USDT | $4.78 | $0 | 16:00:15 29/09/2026 |
| 178 |  dYdX v4 |
ORDI/USD | $4.51 | $0 | 16:04:19 29/09/2026 |
| 179 |  ADEN |
ORDI/USDT | $4.64 | $0 | 16:03:59 29/09/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 29/09/2026, cặp giao dịch ORDI/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,935,527 với tỷ giá $4.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.