Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $5.84 | $241,312,771 | 23:48:18 02/05/2026 |
| 2 |  Binance |
ORDI/USDT | $5.96 | $184,540,935 | 23:54:16 02/05/2026 |
| 3 |  KTX |
ORDI/USDT | $6.03 | $183,943,551 | 00:00:16 03/05/2026 |
| 4 |  Tebbit |
ORDI/USDT | $6.03 | $171,082,833 | 00:00:12 03/05/2026 |
| 5 |  OrangeX |
ORDI/USDT | $6.04 | $129,765,030 | 23:57:15 02/05/2026 |
| 6 |  TruBit Pro Exchange |
ORDI/USDT | $6.03 | $84,972,236 | 00:00:15 03/05/2026 |
| 7 |  FameEX |
ORDI/USDT | $6.04 | $81,490,721 | 23:57:20 02/05/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $6.02 | $74,520,289 | 00:00:15 03/05/2026 |
| 9 |  BiKing |
ORDI/USDT | $6.04 | $71,136,383 | 23:57:18 02/05/2026 |
| 10 | Binance |
ORDI/USDC | $5.94 | $63,270,489 | 23:54:16 02/05/2026 |
| 11 |  BVOX |
ORDI/USDT | $6.04 | $61,488,548 | 23:57:15 02/05/2026 |
| 12 |  XT.COM |
ORDI/USDT | $6.04 | $56,792,992 | 23:57:38 02/05/2026 |
| 13 |  IBIT Global |
ORDI/USDT | $6.03 | $50,310,351 | 00:00:17 03/05/2026 |
| 14 |  Bybit |
ORDI/USDT | $5.96 | $44,720,207 | 23:54:16 02/05/2026 |
| 15 | BiKing |
ORDI/USDT | $6.06 | $33,767,622 | 23:57:13 02/05/2026 |
| 16 | Binance |
ORDI/USDT | $6.07 | $33,731,217 | 23:56:42 02/05/2026 |
| 17 |  Cofinex |
ORDI/USDT | $6.01 | $32,554,935 | 00:00:17 03/05/2026 |
| 18 |  Bitget |
ORDI/USDT | $5.96 | $31,595,299 | 23:54:16 02/05/2026 |
| 19 |  Websea |
ORDI/USDT | $6.03 | $28,556,689 | 23:57:19 02/05/2026 |
| 20 |  CoinW |
ORDI/USDT | $6.06 | $27,835,234 | 23:57:16 02/05/2026 |
| 21 |  MEXC |
ORDI/USDT | $6.05 | $25,904,736 | 23:57:16 02/05/2026 |
| 22 |  Ourbit |
ORDI/USDT | $6.04 | $24,950,363 | 23:57:16 02/05/2026 |
| 23 |  OKX |
ORDI/USDT | $6.05 | $24,165,441 | 23:56:53 02/05/2026 |
| 24 |  BitGW Exchange |
ORDI/USDT | $5.84 | $23,452,284 | 23:48:10 02/05/2026 |
| 25 |  Gate |
ORDI/USDT | $5.96 | $23,411,460 | 23:54:19 02/05/2026 |
| 26 |  Gems Trade |
ORDI/USDT | $5.97 | $22,983,463 | 23:45:10 02/05/2026 |
| 27 |  UZX |
ORDI/USDT | $5.95 | $22,291,885 | 23:54:15 02/05/2026 |
| 28 |  Toobit |
ORDI/USDT | $6.04 | $21,490,769 | 23:57:17 02/05/2026 |
| 29 |  Biconomy.com |
ORDI/USDT | $6.04 | $21,398,582 | 23:57:15 02/05/2026 |
| 30 |  Ekbit |
ORDI/USDT | $6.03 | $20,471,409 | 00:00:16 03/05/2026 |
| 31 |  ASTX |
ORDI/USDT | $6.03 | $20,174,804 | 00:00:16 03/05/2026 |
| 32 |  WEEX |
ORDI/USDT | $6.04 | $20,114,744 | 23:57:16 02/05/2026 |
| 33 |  CoinP |
ORDI/USDT | $6.04 | $19,155,540 | 23:57:19 02/05/2026 |
| 34 |  Koinbay |
ORDI/USDT | $27.03 | $19,077,437 | 23:57:22 02/05/2026 |
| 35 |  KCEX |
ORDI/USDT | $6.05 | $17,729,948 | 23:57:15 02/05/2026 |
| 36 |  BTCC |
ORDI/USDT | $5.98 | $16,658,457 | 23:57:12 02/05/2026 |
| 37 |  BTSE |
ORDI/USDT | $6.03 | $15,866,419 | 23:57:16 02/05/2026 |
| 38 |  Bitunix |
ORDI/USDT | $6.04 | $15,528,058 | 23:57:15 02/05/2026 |
| 39 |  B2Z Exchange |
ORDI/USD | $6.00 | $15,494,366 | 00:00:15 03/05/2026 |
| 40 |  BITmarkets |
ORDI/USDT | $5.99 | $15,484,688 | 00:00:16 03/05/2026 |
| 41 |  Deepcoin |
ORDI/USDT | $6.04 | $15,356,668 | 23:57:15 02/05/2026 |
| 42 | OrangeX |
ORDI/USDT | $6.07 | $14,259,013 | 23:57:08 02/05/2026 |
| 43 |  LBank |
ORDI/USDT | $6.04 | $13,697,368 | 23:57:16 02/05/2026 |
| 44 |  Zoomex |
ORDI/USDT | $6.03 | $13,654,046 | 23:57:15 02/05/2026 |
| 45 |  Hibt |
ORDI/USDT | $6.06 | $13,360,154 | 23:57:09 02/05/2026 |
| 46 |  MGBX |
ORDI/USDT | $6.04 | $13,086,446 | 23:57:17 02/05/2026 |
| 47 |  HTX |
ORDI/USDT | $5.96 | $12,641,802 | 23:54:16 02/05/2026 |
| 48 | Binance |
ORDI/TRY | $6.08 | $11,974,275 | 23:56:54 02/05/2026 |
| 49 |  BingX |
ORDI/USDT | $6.04 | $11,947,358 | 23:57:18 02/05/2026 |
| 50 |  Bitbaby |
ORDI/USDT | $6.05 | $10,906,326 | 23:57:16 02/05/2026 |
| 51 |  WhiteBIT |
ORDI/USDT | $6.05 | $10,235,459 | 23:57:15 02/05/2026 |
| 52 |  Binance TR |
ORDI/TRY | $6.06 | $9,302,413 | 23:57:12 02/05/2026 |
| 53 |  BitMart |
ORDI/USDT | $6.05 | $8,276,196 | 23:57:16 02/05/2026 |
| 54 |  Pionex |
ORDI/USDT | $6.04 | $8,055,157 | 23:57:17 02/05/2026 |
| 55 |  AstralX |
ORDI/USDT | $6.03 | $8,053,098 | 00:00:17 03/05/2026 |
| 56 |  Tapbit |
ORDI/USDT | $6.05 | $7,897,985 | 23:57:15 02/05/2026 |
| 57 | LBank |
ORDI/USDT | $6.07 | $7,711,369 | 23:57:12 02/05/2026 |
| 58 |  SuperEx |
ORDI/USDT | $6.06 | $6,816,280 | 23:57:10 02/05/2026 |
| 59 | Gate |
ORDI/USDT | $6.06 | $6,752,379 | 23:56:24 02/05/2026 |
| 60 |  BitxEX |
ORDI/USDT | $6.03 | $6,660,071 | 00:00:20 03/05/2026 |
| 61 | ASTX |
ORDI/USDT | $6.01 | $6,592,058 | 00:00:12 03/05/2026 |
| 62 | Tebbit |
ORDI/USDT | $6.03 | $6,329,783 | 00:00:16 03/05/2026 |
| 63 | Deepcoin |
ORDI/USDT | $6.04 | $6,200,382 | 23:57:11 02/05/2026 |
| 64 | Websea |
ORDI/USDT | $6.05 | $5,458,752 | 23:57:12 02/05/2026 |
| 65 | CoinW |
ORDI/USDT | $6.06 | $5,143,532 | 23:57:08 02/05/2026 |
| 66 |  Millionero |
ORDI/USDT | $6.03 | $5,142,404 | 00:00:15 03/05/2026 |
| 67 | Millionero |
ORDI/USDT | $5.99 | $5,072,381 | 00:00:07 03/05/2026 |
| 68 | XT.COM |
ORDI/USDT | $6.06 | $5,037,099 | 23:57:10 02/05/2026 |
| 69 |  CoinChief |
ORDI/USDT | $6.04 | $4,861,808 | 23:57:16 02/05/2026 |
| 70 |  EasiCoin |
ORDI/USDT | $6.03 | $4,694,838 | 00:00:15 03/05/2026 |
| 71 |  NovaEx |
ORDI/USDT | $6.03 | $4,322,504 | 00:00:16 03/05/2026 |
| 72 | Binance |
ORDI/USDC | $6.07 | $4,259,474 | 23:56:42 02/05/2026 |
| 73 |  KuCoin |
ORDI/USDT | $5.96 | $4,143,218 | 23:54:19 02/05/2026 |
| 74 |  SunX |
ORDI/USDT | $6.03 | $4,049,800 | 00:00:18 03/05/2026 |
| 75 | Toobit |
ORDI/USDT | $6.06 | $3,885,370 | 23:57:10 02/05/2026 |
| 76 | CoinP |
ORDI/USDT | $6.06 | $3,850,758 | 23:57:14 02/05/2026 |
| 77 |  Hyperliquid |
ORDI/USD | $6.03 | $3,692,592 | 23:57:26 02/05/2026 |
| 78 |  Coinlocally |
ORDI/USDT | $6.01 | $3,579,198 | 00:00:12 03/05/2026 |
| 79 |  YUBIT |
ORDI/USDT | $6.04 | $3,518,838 | 23:57:15 02/05/2026 |
| 80 |  EagleX |
ORDI/USDT | $6.03 | $3,302,665 | 00:00:15 03/05/2026 |
| 81 |  BitTap |
ORDI/USDT | $6.03 | $3,285,138 | 00:00:16 03/05/2026 |
| 82 |  BitradeX |
ORDI/USDT | $6.04 | $3,240,692 | 23:57:15 02/05/2026 |
| 83 | Ekbit |
ORDI/USDT | $6.01 | $3,231,392 | 00:00:12 03/05/2026 |
| 84 |  AEGET |
ORDI/USDT | $6.07 | $3,225,333 | 23:57:12 02/05/2026 |
| 85 | KuCoin |
ORDI/USDT | $6.05 | $3,024,495 | 23:56:23 02/05/2026 |
| 86 |  AscendEX |
ORDI/USDT | $6.07 | $2,961,520 | 23:57:08 02/05/2026 |
| 87 |  BlockFin |
ORDI/USDT | $6.04 | $2,488,965 | 23:57:15 02/05/2026 |
| 88 | BlockFin |
ORDI/USDT | $6.06 | $2,383,186 | 23:57:11 02/05/2026 |
| 89 | AEGET |
ORDI/USDT | $6.04 | $2,097,804 | 00:00:23 03/05/2026 |
| 90 |  Phemex |
ORDI/USDT | $6.06 | $2,056,754 | 23:57:17 02/05/2026 |
| 91 |  SunX |
ORDI/USDT | $6.14 | $2,053,150 | 00:03:17 03/05/2026 |
| 92 | HTX |
ORDI/USDT | $6.00 | $2,022,341 | 23:59:54 02/05/2026 |
| 93 |  Hotcoin |
ORDI/USDT | $6.04 | $1,700,125 | 23:57:18 02/05/2026 |
| 94 | Bitunix |
ORDI/USDT | $6.06 | $1,565,807 | 23:57:12 02/05/2026 |
| 95 | Pionex |
ORDI/USDT | $6.04 | $1,512,662 | 23:57:12 02/05/2026 |
| 96 |  WHXEX |
ORDI/USDT | $6.03 | $1,406,188 | 00:00:16 03/05/2026 |
| 97 |  idax exchange |
ORDI/USDT | $6.03 | $1,406,188 | 00:00:16 03/05/2026 |
| 98 |  BloFin |
ORDI/USDT | $5.97 | $1,380,205 | 23:54:10 02/05/2026 |
| 99 | Bybit |
ORDI/USDT | $5.96 | $1,357,791 | 23:54:11 02/05/2026 |
| 100 |  Picol |
ORDI/USDT | $6.00 | $1,355,770 | 00:00:07 03/05/2026 |
| 101 | BloFin |
ORDI/USDT | $5.96 | $1,247,493 | 23:54:16 02/05/2026 |
| 102 | MEXC |
ORDI/USDC | $6.03 | $1,240,632 | 23:57:16 02/05/2026 |
| 103 | BingX |
ORDI/USDT | $5.98 | $1,195,204 | 23:54:09 02/05/2026 |
| 104 | Bitget |
ORDI/USDT | $5.96 | $1,158,713 | 23:54:08 02/05/2026 |
| 105 |  BYDFi |
ORDI/USDT | $6.08 | $1,069,454 | 23:57:08 02/05/2026 |
| 106 |  BitKan |
ORDI/USDT | $6.00 | $1,050,216 | 00:00:09 03/05/2026 |
| 107 |  LeveX |
ORDI/USDT | $6.03 | $1,006,782 | 00:00:16 03/05/2026 |
| 108 |  HyperPay Futures |
ORDI/USDT | $6.03 | $999,286 | 00:00:21 03/05/2026 |
| 109 | WEEX |
ORDI/USDT | $6.06 | $972,493 | 23:57:12 02/05/2026 |
| 110 | Cofinex |
ORDI/USDC | $6.01 | $930,501 | 00:00:17 03/05/2026 |
| 111 | BitMart |
ORDI/USDT | $6.06 | $910,252 | 23:57:09 02/05/2026 |
| 112 |  Bitrue |
ORDI/USDT | $6.05 | $886,699 | 23:57:17 02/05/2026 |
| 113 | Biconomy.com |
ORDI/USDT | $6.06 | $884,193 | 23:57:12 02/05/2026 |
| 114 |  Bitcastle |
ORDI/USDT | $6.00 | $867,769 | 00:00:19 03/05/2026 |
| 115 | BYDFi |
ORDI/USDC | $6.01 | $734,029 | 00:00:15 03/05/2026 |
| 116 | Bitrue |
ORDI/USDT | $6.06 | $706,186 | 23:57:08 02/05/2026 |
| 117 | Coinlocally |
ORDI/USDT | $5.95 | $701,532 | 23:54:17 02/05/2026 |
| 118 |  YEX |
ORDI/USDT | $6.03 | $692,354 | 00:00:16 03/05/2026 |
| 119 | Bitrue |
ORDI/XRP | $6.06 | $657,386 | 23:57:08 02/05/2026 |
| 120 |  Ju.com |
ORDI/USDT | $5.98 | $630,595 | 23:54:07 02/05/2026 |
| 121 |  XXKK |
ORDI/USDT | $6.09 | $622,544 | 23:57:07 02/05/2026 |
| 122 |  AlphaX |
ORDI/USDT | $6.03 | $588,566 | 00:00:16 03/05/2026 |
| 123 | KCEX |
ORDI/USDT | $6.08 | $578,183 | 23:57:12 02/05/2026 |
| 124 | MEXC |
ORDI/USDT | $6.00 | $537,493 | 23:54:11 02/05/2026 |
| 125 |  Bit2Me |
ORDI/USDC | $6.06 | $469,154 | 23:57:11 02/05/2026 |
| 126 | Phemex |
ORDI/USDT | $6.10 | $445,673 | 23:57:09 02/05/2026 |
| 127 | Pionex |
ORDI/BTC | $6.04 | $429,929 | 23:57:17 02/05/2026 |
| 128 | WEEX |
ORDI/USDC | $6.06 | $424,882 | 23:57:12 02/05/2026 |
| 129 | BVOX |
ORDI/USDT | $6.06 | $401,357 | 23:57:09 02/05/2026 |
| 130 |  Ulink |
ORDI/USDT | $34.07 | $395,966 | 00:00:18 03/05/2026 |
| 131 |  Coincall |
ORDI/USD | $6.03 | $392,830 | 00:00:16 03/05/2026 |
| 132 |  Binance TH |
ORDI/USDT | $6.06 | $284,293 | 23:57:11 02/05/2026 |
| 133 | Hotcoin |
ORDI/USDT | $5.98 | $283,845 | 23:57:09 02/05/2026 |
| 134 | MGBX |
ORDI/USDT | $6.06 | $273,462 | 23:57:12 02/05/2026 |
| 135 | DigiFinex |
ORDI/USDT | $6.04 | $257,345 | 23:57:12 02/05/2026 |
| 136 | BYDFi |
ORDI/USDT | $6.02 | $254,739 | 00:00:15 03/05/2026 |
| 137 |  Aster |
ORDI/USDT | $5.86 | $210,771 | 23:54:15 02/05/2026 |
| 138 | LeveX |
ORDI/USDC | $6.01 | $208,204 | 00:00:16 03/05/2026 |
| 139 |  PrimeXBT |
ORDI/USDT | $6.02 | $207,216 | 23:33:21 02/05/2026 |
| 140 |  dYdX v4 |
ORDI/USD | $5.99 | $186,841 | 00:01:25 03/05/2026 |
| 141 |  4E |
ORDI/USDT | $6.02 | $179,080 | 00:00:15 03/05/2026 |
| 142 | BTSE |
ORDI/USDT | $6.00 | $82,632.46 | 23:45:08 02/05/2026 |
| 143 |  BigONE |
ORDI/USDT | $6.05 | $80,529.08 | 23:57:09 02/05/2026 |
| 144 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,580.05 | 00:00:15 03/05/2026 |
| 145 |  VOOX Exchange |
ORDI/USDT | $6.06 | $68,987.11 | 23:57:18 02/05/2026 |
| 146 |  Tokocrypto |
ORDI/USDT | $6.06 | $61,397.81 | 23:57:09 02/05/2026 |
| 147 | Cofinex |
ORDI/USDT | $6.03 | $60,608.15 | 00:00:11 03/05/2026 |
| 148 | MEXC |
ORDI/USDC | $5.97 | $55,235.93 | 23:54:11 02/05/2026 |
| 149 |  Crypto.com Exchange |
ORDI/USD | $5.97 | $53,996.67 | 23:45:07 02/05/2026 |
| 150 |  Reku |
ORDI/IDR | $6.02 | $48,651.34 | 00:00:07 03/05/2026 |
| 151 |  TRIV |
ORDI/IDR | $6.06 | $45,156.34 | 00:00:13 03/05/2026 |
| 152 | TRIV |
ORDI/USDT | $6.03 | $45,156.16 | 00:00:13 03/05/2026 |
| 153 |  CoinEx |
ORDI/USDT | $6.08 | $41,672.92 | 23:59:53 02/05/2026 |
| 154 |  CoinDCX |
ORDI/INR | $6.21 | $40,769.20 | 00:00:09 03/05/2026 |
| 155 | Bybit |
ORDI/USDC | $5.95 | $38,486.42 | 23:54:11 02/05/2026 |
| 156 | Crypto.com Exchange |
ORDI/USD | $5.98 | $35,876.16 | 23:45:17 02/05/2026 |
| 157 |  Bitlo |
ORDI/TRY | $5.98 | $31,117.79 | 23:57:10 02/05/2026 |
| 158 | Tokocrypto |
ORDI/USDC | $6.06 | $29,563.18 | 23:57:09 02/05/2026 |
| 159 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,323.95 | 00:00:12 03/05/2026 |
| 160 | Binance |
ORDI/U | $6.02 | $27,386.75 | 23:56:54 02/05/2026 |
| 161 | OKX |
ORDI/EUR | $6.08 | $26,658.92 | 23:56:53 02/05/2026 |
| 162 | OKX |
ORDI/USDC | $6.05 | $25,172.88 | 23:56:24 02/05/2026 |
| 163 | Gate |
ORDI/USDC | $6.09 | $20,562.49 | 23:56:54 02/05/2026 |
| 164 |  BiFinance |
ORDI/USDT | $6.07 | $15,222.51 | 23:57:09 02/05/2026 |
| 165 |  ADEN |
ORDI/USDT | $6.07 | $13,677.40 | 00:03:49 03/05/2026 |
| 166 | OKX |
ORDI/USD | $6.05 | $11,780.10 | 23:56:53 02/05/2026 |
| 167 |  Flipster |
ORDI/USDT | $6.01 | $10,366.79 | 00:00:16 03/05/2026 |
| 168 | CoinDCX |
ORDI/USDT | $6.03 | $8,896.79 | 00:00:09 03/05/2026 |
| 169 | OKX |
ORDI/TRY | $6.07 | $8,509.77 | 23:56:53 02/05/2026 |
| 170 |  CEX.IO |
ORDI/USDT | $6.05 | $4,702.66 | 23:57:09 02/05/2026 |
| 171 |  ZebPay |
ORDI/INR | $6.16 | $3,825.58 | 23:54:07 02/05/2026 |
| 172 |  WOO X |
ORDI/USDT | $6.04 | $1,295.32 | 23:57:15 02/05/2026 |
| 173 | CEX.IO |
ORDI/USD | $6.06 | $795.02 | 23:57:09 02/05/2026 |
| 174 |  NovaDAX |
ORDI/BRL | $6.26 | $526.26 | 00:00:07 03/05/2026 |
| 175 |  Aevo |
ORDI/USD | $6.10 | $316.73 | 00:03:16 03/05/2026 |
| 176 |  Coins.ph |
ORDI/PHP | $6.41 | $70.92 | 23:57:08 02/05/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $5.96 | $30.72 | 23:54:08 02/05/2026 |
| 178 |  Paradex |
ORDI/USD | $4.48 | $0.6273 | 15:06:15 01/05/2026 |
| 179 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 00:00:16 03/05/2026 |
| 180 |  Poloniex |
ORDI/USDT | $2.35 | $0.0001877 | 23:59:53 02/05/2026 |
| 181 |  Giottus |
ORDI/INR | $8.09 | $0 | 23:42:08 02/05/2026 |
| 182 | Giottus |
ORDI/USDT | $6.01 | $0 | 23:42:08 02/05/2026 |
| 183 | WOO X |
ORDI/USDT | $6.06 | $0 | 23:57:08 02/05/2026 |
| 184 | Aster |
ORDI/USD | $5.88 | $0 | 23:54:15 02/05/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,312,771 với tỷ giá $5.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.