Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.33 | $231,207,238 | 00:57:17 23/06/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.32 | $170,870,815 | 00:57:16 23/06/2026 |
| 3 |  BingX |
ORDI/USDT | $3.32 | $88,211,177 | 00:57:17 23/06/2026 |
| 4 |  KTX |
ORDI/USDT | $3.32 | $48,676,573 | 01:00:15 23/06/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $3.32 | $34,799,867 | 01:00:15 23/06/2026 |
| 6 |  Koinbay |
ORDI/USDT | $27.01 | $19,061,668 | 00:54:15 23/06/2026 |
| 7 |  CoinP |
ORDI/USDT | $3.32 | $14,187,024 | 01:00:15 23/06/2026 |
| 8 |  AstralX |
ORDI/USDT | $3.32 | $11,994,436 | 01:00:16 23/06/2026 |
| 9 |  Binance |
ORDI/USDT | $3.32 | $11,684,982 | 00:54:17 23/06/2026 |
| 10 |  OrangeX |
ORDI/USDT | $3.32 | $8,941,917 | 00:54:15 23/06/2026 |
| 11 |  WhiteBIT |
ORDI/USDT | $3.30 | $8,186,451 | 00:57:15 23/06/2026 |
| 12 |  DigiFinex |
ORDI/USDT | $3.32 | $7,102,985 | 01:00:16 23/06/2026 |
| 13 |  Ju.com |
ORDI/USDT | $3.32 | $6,517,021 | 01:00:16 23/06/2026 |
| 14 |  B2Z Exchange |
ORDI/USD | $3.32 | $5,662,442 | 01:00:16 23/06/2026 |
| 15 |  BTSE |
ORDI/USDT | $3.32 | $5,657,687 | 00:57:18 23/06/2026 |
| 16 |  BITmarkets |
ORDI/USDT | $3.32 | $5,463,785 | 01:00:16 23/06/2026 |
| 17 |  Bybit |
ORDI/USDT | $3.32 | $5,111,734 | 00:54:16 23/06/2026 |
| 18 |  CoinW |
ORDI/USDT | $3.33 | $4,630,940 | 00:57:19 23/06/2026 |
| 19 |  FameEX |
ORDI/USDT | $3.32 | $4,463,605 | 00:54:19 23/06/2026 |
| 20 |  WOO X Pro |
ORDI/USDT | $3.32 | $4,186,552 | 01:00:16 23/06/2026 |
| 21 |  XT.COM |
ORDI/USDT | $3.32 | $3,782,683 | 00:57:40 23/06/2026 |
| 22 |  Ourbit |
ORDI/USDT | $3.33 | $3,718,065 | 00:57:17 23/06/2026 |
| 23 |  BVOX |
ORDI/USDT | $3.33 | $3,712,311 | 00:57:15 23/06/2026 |
| 24 |  BiKing |
ORDI/USDT | $3.32 | $3,678,706 | 01:00:16 23/06/2026 |
| 25 |  Deepcoin |
ORDI/USDT | $3.42 | $3,467,366 | 17:45:15 21/06/2026 |
| 26 |  CoinChief |
ORDI/USDT | $3.32 | $3,252,183 | 00:57:16 23/06/2026 |
| 27 |  IBIT Global |
ORDI/USDT | $3.32 | $3,106,265 | 01:00:17 23/06/2026 |
| 28 |  MEXC |
ORDI/USDT | $3.32 | $2,706,860 | 00:57:16 23/06/2026 |
| 29 |  Toobit |
ORDI/USDT | $3.32 | $2,690,259 | 00:57:16 23/06/2026 |
| 30 |  KCEX |
ORDI/USDT | $3.32 | $2,662,552 | 00:57:15 23/06/2026 |
| 31 | CoinP |
ORDI/USDT | $3.33 | $2,638,327 | 01:00:08 23/06/2026 |
| 32 |  ASTX |
ORDI/USDT | $3.33 | $2,601,852 | 01:00:10 23/06/2026 |
| 33 |  AEGET |
ORDI/USDT | $3.33 | $2,501,582 | 00:57:08 23/06/2026 |
| 34 |  Ekbit |
ORDI/USDT | $3.33 | $2,497,369 | 01:00:31 23/06/2026 |
| 35 |  LBank |
ORDI/USDT | $3.32 | $2,419,887 | 00:57:16 23/06/2026 |
| 36 |  AscendEX |
ORDI/USDT | $3.31 | $2,288,510 | 00:57:12 23/06/2026 |
| 37 | BiKing |
ORDI/USDT | $3.33 | $2,280,373 | 01:00:09 23/06/2026 |
| 38 | Binance |
ORDI/USDT | $3.33 | $2,273,795 | 00:56:54 23/06/2026 |
| 39 |  Hotcoin |
ORDI/USDT | $3.32 | $2,260,769 | 00:57:18 23/06/2026 |
| 40 |  Biconomy.com |
ORDI/USDT | $3.33 | $2,218,067 | 00:57:15 23/06/2026 |
| 41 |  Tapbit |
ORDI/USDT | $3.33 | $2,165,435 | 00:57:15 23/06/2026 |
| 42 |  WHXEX |
ORDI/USDT | $3.32 | $2,084,237 | 01:00:16 23/06/2026 |
| 43 |  idax exchange |
ORDI/USDT | $3.32 | $2,084,237 | 01:00:17 23/06/2026 |
| 44 |  Coinlocally |
ORDI/USDT | $3.32 | $2,083,482 | 00:54:16 23/06/2026 |
| 45 |  YEX |
ORDI/USDT | $3.32 | $2,023,657 | 00:57:16 23/06/2026 |
| 46 |  Bitget |
ORDI/USDT | $3.32 | $2,005,274 | 00:54:16 23/06/2026 |
| 47 |  Cofinex |
ORDI/USDT | $3.32 | $1,978,283 | 01:00:17 23/06/2026 |
| 48 |  Websea |
ORDI/USDT | $3.32 | $1,934,396 | 00:57:20 23/06/2026 |
| 49 |  UZX |
ORDI/USDT | $3.33 | $1,541,900 | 00:57:15 23/06/2026 |
| 50 |  Zoomex |
ORDI/USDT | $3.33 | $1,534,011 | 00:57:15 23/06/2026 |
| 51 | Binance |
ORDI/USDC | $3.32 | $1,472,243 | 00:54:17 23/06/2026 |
| 52 |  Bitunix |
ORDI/USDT | $3.32 | $1,326,444 | 00:57:16 23/06/2026 |
| 53 | ASTX |
ORDI/USDT | $3.32 | $1,279,507 | 01:00:16 23/06/2026 |
| 54 |  BitGW Exchange |
ORDI/USDT | $3.33 | $1,261,260 | 00:54:07 23/06/2026 |
| 55 |  Gems Trade |
ORDI/USDT | $3.32 | $1,229,669 | 00:57:09 23/06/2026 |
| 56 |  OKX |
ORDI/USDT | $3.32 | $1,229,568 | 00:56:54 23/06/2026 |
| 57 | Ekbit |
ORDI/USDT | $3.32 | $1,212,079 | 01:00:38 23/06/2026 |
| 58 |  Gate |
ORDI/USDT | $3.32 | $1,195,757 | 00:54:19 23/06/2026 |
| 59 |  BlockFin |
ORDI/USDT | $3.33 | $1,145,600 | 00:57:11 23/06/2026 |
| 60 |  BTCC |
ORDI/USDT | $3.32 | $1,137,111 | 00:57:10 23/06/2026 |
| 61 |  BitradeX |
ORDI/USDT | $3.32 | $1,129,554 | 00:57:15 23/06/2026 |
| 62 |  MGBX |
ORDI/USDT | $3.32 | $993,842 | 00:57:16 23/06/2026 |
| 63 |  BitMart |
ORDI/USDT | $3.33 | $923,570 | 00:57:08 23/06/2026 |
| 64 |  Bitbaby |
ORDI/USDT | $3.32 | $855,136 | 01:00:16 23/06/2026 |
| 65 | OrangeX |
ORDI/USDT | $3.33 | $805,390 | 00:54:10 23/06/2026 |
| 66 | Pionex |
ORDI/USDT | $3.32 | $805,178 | 00:57:16 23/06/2026 |
| 67 |  SunX |
ORDI/USDT | $2.93 | $793,830 | 01:03:16 23/06/2026 |
| 68 |  Phemex |
ORDI/USDT | $3.32 | $753,441 | 00:57:16 23/06/2026 |
| 69 |  EasiCoin |
ORDI/USDT | $3.32 | $700,170 | 01:00:15 23/06/2026 |
| 70 | Deepcoin |
ORDI/USDT | $3.33 | $687,656 | 00:57:08 23/06/2026 |
| 71 |  BloFin |
ORDI/USDT | $3.33 | $668,301 | 00:57:07 23/06/2026 |
| 72 |  YUBIT |
ORDI/USDT | $3.32 | $635,804 | 00:57:15 23/06/2026 |
| 73 |  EagleX |
ORDI/USDT | $3.32 | $614,190 | 01:00:15 23/06/2026 |
| 74 |  VOOX Exchange |
ORDI/USDT | $3.33 | $576,987 | 00:57:17 23/06/2026 |
| 75 |  Hibt |
ORDI/USDT | $3.33 | $555,323 | 00:54:08 23/06/2026 |
| 76 | LBank |
ORDI/USDT | $3.32 | $547,949 | 00:57:08 23/06/2026 |
| 77 |  SuperEx |
ORDI/USDT | $3.32 | $531,597 | 00:54:09 23/06/2026 |
| 78 |  Bitcastle |
ORDI/USDT | $3.32 | $526,991 | 01:00:18 23/06/2026 |
| 79 | BlockFin |
ORDI/USDT | $3.32 | $496,887 | 00:54:15 23/06/2026 |
| 80 | Ju.com |
ORDI/USDT | $3.33 | $456,362 | 01:00:10 23/06/2026 |
| 81 |  KuCoin |
ORDI/USDT | $3.32 | $455,364 | 00:54:19 23/06/2026 |
| 82 |  CRMClick |
ORDI/USDT | $3.32 | $454,524 | 00:57:08 23/06/2026 |
| 83 |  HTX |
ORDI/USDT | $3.32 | $454,503 | 00:56:54 23/06/2026 |
| 84 |  AlphaX |
ORDI/USDT | $3.32 | $429,937 | 01:00:17 23/06/2026 |
| 85 | CoinW |
ORDI/USDT | $3.32 | $406,323 | 00:48:10 23/06/2026 |
| 86 | Coinlocally |
ORDI/USDT | $3.32 | $375,443 | 01:00:12 23/06/2026 |
| 87 | Hotcoin |
ORDI/USDT | $3.33 | $372,573 | 00:59:52 23/06/2026 |
| 88 |  Bitrue |
ORDI/USDT | $3.33 | $371,602 | 00:57:16 23/06/2026 |
| 89 |  Hyperliquid |
ORDI/USD | $3.32 | $367,622 | 00:57:26 23/06/2026 |
| 90 | Websea |
ORDI/USDT | $3.31 | $366,665 | 00:39:08 23/06/2026 |
| 91 | XT.COM |
ORDI/USDT | $3.33 | $340,739 | 00:57:08 23/06/2026 |
| 92 | Binance |
ORDI/TRY | $3.32 | $322,390 | 00:56:54 23/06/2026 |
| 93 | Toobit |
ORDI/USDT | $3.33 | $315,312 | 00:57:11 23/06/2026 |
| 94 | HTX |
ORDI/USDT | $3.33 | $308,053 | 00:39:17 23/06/2026 |
| 95 | Bitget |
ORDI/USDT | $3.32 | $279,655 | 00:54:08 23/06/2026 |
| 96 |  4E |
ORDI/USDT | $3.32 | $273,235 | 01:00:24 23/06/2026 |
| 97 | Gate |
ORDI/USDT | $3.32 | $260,834 | 00:56:24 23/06/2026 |
| 98 |  BitKan |
ORDI/USDT | $3.33 | $226,691 | 01:00:11 23/06/2026 |
| 99 | Phemex |
ORDI/USDT | $3.33 | $221,840 | 00:57:12 23/06/2026 |
| 100 | BloFin |
ORDI/USDT | $3.32 | $219,205 | 00:57:18 23/06/2026 |
| 101 | Binance |
ORDI/USDC | $3.32 | $216,510 | 00:56:42 23/06/2026 |
| 102 |  BitTap |
ORDI/USDT | $3.32 | $196,483 | 01:00:16 23/06/2026 |
| 103 | Bybit |
ORDI/USDT | $3.32 | $191,324 | 00:54:08 23/06/2026 |
| 104 | KuCoin |
ORDI/USDT | $3.32 | $184,019 | 00:56:23 23/06/2026 |
| 105 |  Binance TR |
ORDI/TRY | $3.32 | $167,673 | 00:57:13 23/06/2026 |
| 106 | MEXC |
ORDI/USDC | $3.32 | $156,449 | 00:57:16 23/06/2026 |
| 107 | Cofinex |
ORDI/USDC | $3.32 | $154,425 | 01:00:17 23/06/2026 |
| 108 |  Tebbit |
ORDI/USDT | $3.33 | $140,668 | 01:00:13 23/06/2026 |
| 109 | BVOX |
ORDI/USDT | $3.33 | $134,075 | 00:57:08 23/06/2026 |
| 110 | Biconomy.com |
ORDI/USDT | $3.33 | $126,447 | 00:57:07 23/06/2026 |
| 111 | Bitunix |
ORDI/USDT | $3.33 | $124,152 | 00:57:08 23/06/2026 |
| 112 |  SunX |
ORDI/USDT | $3.32 | $121,914 | 01:00:18 23/06/2026 |
| 113 |  LeveX |
ORDI/USDT | $3.32 | $116,209 | 01:00:15 23/06/2026 |
| 114 | BingX |
ORDI/USDT | $3.32 | $95,443.68 | 00:57:11 23/06/2026 |
| 115 | Pionex |
ORDI/USDT | $3.33 | $93,658.12 | 00:57:12 23/06/2026 |
| 116 | EasiCoin |
ORDI/USDT | $3.33 | $93,604.81 | 01:00:07 23/06/2026 |
| 117 |  BYDFi |
ORDI/USDT | $3.33 | $89,999.62 | 00:54:07 23/06/2026 |
| 118 |  Picol |
ORDI/USDT | $3.33 | $82,490.29 | 01:00:08 23/06/2026 |
| 119 | MEXC |
ORDI/USDT | $3.32 | $80,560.06 | 00:54:12 23/06/2026 |
| 120 |  XXKK |
ORDI/USDT | $3.32 | $80,204.41 | 01:00:08 23/06/2026 |
| 121 | Bitrue |
ORDI/USDT | $3.33 | $77,970.32 | 00:57:11 23/06/2026 |
| 122 | Bitrue |
ORDI/XRP | $3.33 | $75,720.91 | 00:57:11 23/06/2026 |
| 123 |  BigONE |
ORDI/USDT | $3.32 | $73,051.99 | 00:54:07 23/06/2026 |
| 124 | KCEX |
ORDI/USDT | $3.33 | $72,659.85 | 00:57:10 23/06/2026 |
| 125 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,571.31 | 01:00:15 23/06/2026 |
| 126 | LeveX |
ORDI/USDC | $3.32 | $56,009.62 | 01:00:15 23/06/2026 |
| 127 | MEXC |
ORDI/USDC | $3.33 | $54,404.64 | 00:54:12 23/06/2026 |
| 128 |  Bitbase |
ORDI/USDC | $3.32 | $53,874.64 | 00:45:19 23/06/2026 |
| 129 | Cofinex |
ORDI/USDT | $3.32 | $52,454.85 | 01:00:11 23/06/2026 |
| 130 | Tebbit |
ORDI/USDT | $3.32 | $52,308.17 | 01:00:16 23/06/2026 |
| 131 |  PrimeXBT |
ORDI/USDT | $3.32 | $51,594.85 | 01:00:16 23/06/2026 |
| 132 | MGBX |
ORDI/USDT | $3.33 | $45,585.06 | 00:57:12 23/06/2026 |
| 133 |  Aster |
ORDI/USDT | $3.31 | $44,459.00 | 00:54:15 23/06/2026 |
| 134 |  WEEX |
ORDI/USDT | $3.33 | $42,751.74 | 00:57:13 23/06/2026 |
| 135 |  HyperPay Futures |
ORDI/USDT | $3.33 | $41,501.60 | 01:03:17 23/06/2026 |
| 136 | BTSE |
ORDI/USDT | $3.33 | $37,105.30 | 00:54:07 23/06/2026 |
| 137 | WEEX |
ORDI/USDC | $3.33 | $35,939.86 | 00:57:13 23/06/2026 |
| 138 |  Bit2Me |
ORDI/USDC | $3.12 | $32,378.50 | 18:27:10 18/06/2026 |
| 139 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,295.08 | 01:00:09 23/06/2026 |
| 140 | Gate |
ORDI/USDC | $3.30 | $28,167.68 | 00:56:54 23/06/2026 |
| 141 | AEGET |
ORDI/USDT | $3.32 | $26,533.36 | 00:57:16 23/06/2026 |
| 142 |  Ulink |
ORDI/USDT | $3.32 | $26,343.74 | 01:00:18 23/06/2026 |
| 143 |  BitxEX |
ORDI/USDT | $3.32 | $25,872.31 | 01:00:19 23/06/2026 |
| 144 |  Coincall |
ORDI/USD | $3.32 | $23,406.44 | 01:03:15 23/06/2026 |
| 145 |  CoinEx |
ORDI/USDT | $3.33 | $17,718.78 | 00:59:23 23/06/2026 |
| 146 |  Crypto.com Exchange |
ORDI/USD | $3.31 | $16,438.84 | 23:45:24 22/06/2026 |
| 147 | BYDFi |
ORDI/USDT | $3.32 | $15,090.60 | 01:00:16 23/06/2026 |
| 148 | Binance |
ORDI/U | $3.32 | $13,763.85 | 00:56:54 23/06/2026 |
| 149 | DigiFinex |
ORDI/USDT | $3.32 | $13,643.16 | 00:57:11 23/06/2026 |
| 150 | OKX |
ORDI/TRY | $3.31 | $13,280.85 | 00:56:54 23/06/2026 |
| 151 |  BiFinance |
ORDI/USDT | $3.32 | $12,813.31 | 00:57:11 23/06/2026 |
| 152 |  Reku |
ORDI/IDR | $3.36 | $8,695.65 | 01:00:09 23/06/2026 |
| 153 | Bybit |
ORDI/USDC | $3.33 | $3,935.69 | 00:54:08 23/06/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $3.32 | $2,724.46 | 00:57:10 23/06/2026 |
| 155 |  TRIV |
ORDI/IDR | $3.34 | $1,797.52 | 01:00:13 23/06/2026 |
| 156 | TRIV |
ORDI/USDT | $3.33 | $1,797.50 | 01:00:13 23/06/2026 |
| 157 |  Flipster |
ORDI/USDT | $3.32 | $868.41 | 01:00:19 23/06/2026 |
| 158 |  CoinDCX |
ORDI/INR | $3.46 | $557.27 | 00:57:10 23/06/2026 |
| 159 |  Binance TH |
ORDI/USDT | $3.33 | $515.34 | 00:57:11 23/06/2026 |
| 160 |  Bitlo |
ORDI/TRY | $3.33 | $464.92 | 01:00:10 23/06/2026 |
| 161 | CoinDCX |
ORDI/USDT | $3.32 | $405.08 | 00:57:10 23/06/2026 |
| 162 |  Tokocrypto |
ORDI/USDT | $3.33 | $363.42 | 00:57:10 23/06/2026 |
| 163 |  ADEN |
ORDI/USDT | $3.33 | $147.55 | 01:03:53 23/06/2026 |
| 164 | OKX |
ORDI/USD | $3.32 | $78.94 | 00:56:54 23/06/2026 |
| 165 |  Coins.ph |
ORDI/PHP | $6.42 | $71.08 | 00:57:11 23/06/2026 |
| 166 |  CEX.IO |
ORDI/USDT | $3.33 | $35.25 | 00:57:07 23/06/2026 |
| 167 |  ZebPay |
ORDI/INR | $3.60 | $31.15 | 01:00:11 23/06/2026 |
| 168 | OKX |
ORDI/EUR | $3.33 | $23.92 | 00:56:54 23/06/2026 |
| 169 | OKX |
ORDI/USDC | $3.26 | $20.36 | 00:56:24 23/06/2026 |
| 170 | CEX.IO |
ORDI/USD | $3.34 | $15.79 | 00:57:07 23/06/2026 |
| 171 |  dYdX v4 |
ORDI/USD | $3.30 | $0.6598 | 01:04:19 23/06/2026 |
| 172 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 01:03:16 23/06/2026 |
| 173 |  Poloniex |
ORDI/USDT | $7.99 | $0 | 00:59:23 23/06/2026 |
| 174 |  NovaDAX |
ORDI/BRL | $3.37 | $0 | 01:00:09 23/06/2026 |
| 175 | Tokocrypto |
ORDI/USDC | $3.32 | $0 | 00:57:10 23/06/2026 |
| 176 |  digitalexchange.id |
ORDI/IDR | $3.34 | $0 | 00:57:11 23/06/2026 |
| 177 |  Giottus |
ORDI/INR | $8.12 | $0 | 00:39:07 23/06/2026 |
| 178 | Giottus |
ORDI/USDT | $3.31 | $0 | 00:39:07 23/06/2026 |
| 179 |  WOO X |
ORDI/USDT | $3.33 | $0 | 00:57:21 23/06/2026 |
| 180 | WOO X |
ORDI/USDT | $3.49 | $0 | 09:09:11 17/06/2026 |
| 181 | Aster |
ORDI/USD | $3.31 | $0 | 00:54:15 23/06/2026 |
| 182 |  Aevo |
ORDI/USD | $3.33 | $0 | 01:03:16 23/06/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/06/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,207,238 với tỷ giá $3.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.