Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.36 | $286,560,396 | 15:54:17 05/08/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.36 | $159,561,258 | 15:57:16 05/08/2026 |
| 3 |  Deepcoin |
ORDI/USDT | $3.36 | $37,747,971 | 15:57:15 05/08/2026 |
| 4 |  KTX |
ORDI/USDT | $3.36 | $30,631,468 | 16:00:16 05/08/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $3.36 | $27,614,757 | 16:00:16 05/08/2026 |
| 6 |  CoinP |
ORDI/USDT | $3.36 | $13,731,386 | 15:57:21 05/08/2026 |
| 7 |  Binance |
ORDI/USDT | $3.36 | $8,757,771 | 15:54:17 05/08/2026 |
| 8 |  BitMart |
ORDI/USDT | $3.36 | $8,014,155 | 16:00:16 05/08/2026 |
| 9 |  OrangeX |
ORDI/USDT | $3.36 | $7,253,722 | 15:57:16 05/08/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $3.36 | $6,508,336 | 16:00:16 05/08/2026 |
| 11 |  WOO X Pro |
ORDI/USDT | $3.36 | $6,459,351 | 16:00:16 05/08/2026 |
| 12 |  BTSE |
ORDI/USDT | $3.36 | $4,817,445 | 15:57:15 05/08/2026 |
| 13 |  B2Z Exchange |
ORDI/USD | $3.37 | $4,684,367 | 16:00:15 05/08/2026 |
| 14 |  BITmarkets |
ORDI/USDT | $3.36 | $4,682,915 | 16:00:15 05/08/2026 |
| 15 |  BTCC |
ORDI/USDT | $3.37 | $4,485,535 | 15:57:16 05/08/2026 |
| 16 |  Hibt |
ORDI/USDT | $3.36 | $4,407,031 | 15:57:18 05/08/2026 |
| 17 |  MEXC |
ORDI/USDT | $3.36 | $4,015,662 | 15:57:16 05/08/2026 |
| 18 |  Bybit |
ORDI/USDT | $3.36 | $3,842,501 | 15:54:16 05/08/2026 |
| 19 |  IBIT Global |
ORDI/USDT | $3.36 | $3,761,289 | 16:00:17 05/08/2026 |
| 20 |  LBank |
ORDI/USDT | $3.36 | $3,588,776 | 15:57:16 05/08/2026 |
| 21 |  CoinW |
ORDI/USDT | $3.36 | $3,512,191 | 15:57:19 05/08/2026 |
| 22 |  Ourbit |
ORDI/USDT | $3.36 | $2,978,161 | 15:57:16 05/08/2026 |
| 23 |  BVOX |
ORDI/USDT | $3.38 | $2,911,502 | 15:45:15 05/08/2026 |
| 24 |  XT.COM |
ORDI/USDT | $3.36 | $2,878,681 | 15:57:40 05/08/2026 |
| 25 |  Toobit |
ORDI/USDT | $3.36 | $2,797,071 | 15:57:16 05/08/2026 |
| 26 |  CoinChief |
ORDI/USDT | $3.40 | $2,792,248 | 15:57:16 05/08/2026 |
| 27 |  KCEX |
ORDI/USDT | $3.36 | $2,664,666 | 15:57:15 05/08/2026 |
| 28 |  BiKing |
ORDI/USDT | $3.36 | $2,589,744 | 15:57:16 05/08/2026 |
| 29 | CoinP |
ORDI/USDT | $3.37 | $2,387,743 | 15:54:07 05/08/2026 |
| 30 |  AstralX |
ORDI/USDT | $3.36 | $2,387,620 | 16:00:15 05/08/2026 |
| 31 |  FameEX |
ORDI/USDT | $3.36 | $2,303,026 | 15:57:19 05/08/2026 |
| 32 |  ASTX |
ORDI/USDT | $3.36 | $2,224,869 | 16:00:10 05/08/2026 |
| 33 |  Biconomy.com |
ORDI/USDT | $3.36 | $2,165,385 | 15:57:15 05/08/2026 |
| 34 |  BitGW Exchange |
ORDI/USDT | $3.37 | $1,967,663 | 16:00:10 05/08/2026 |
| 35 |  Gate |
ORDI/USDT | $3.37 | $1,862,105 | 15:54:20 05/08/2026 |
| 36 |  idax exchange |
ORDI/USDT | $3.36 | $1,809,715 | 16:00:22 05/08/2026 |
| 37 |  WHXEX |
ORDI/USDT | $3.36 | $1,809,655 | 16:00:16 05/08/2026 |
| 38 |  OKX |
ORDI/USDT | $3.36 | $1,805,481 | 15:56:24 05/08/2026 |
| 39 |  Gems Trade |
ORDI/USDT | $3.36 | $1,797,166 | 16:00:13 05/08/2026 |
| 40 |  Koinbay |
ORDI/USDT | $3.38 | $1,796,836 | 15:48:15 05/08/2026 |
| 41 | BiKing |
ORDI/USDT | $3.37 | $1,795,239 | 15:57:08 05/08/2026 |
| 42 | Binance |
ORDI/USDT | $3.36 | $1,793,924 | 15:56:54 05/08/2026 |
| 43 |  Websea |
ORDI/USDT | $3.36 | $1,486,928 | 15:57:17 05/08/2026 |
| 44 |  YEX |
ORDI/USDT | $3.36 | $1,468,030 | 16:00:16 05/08/2026 |
| 45 |  UZX |
ORDI/USDT | $3.36 | $1,466,811 | 15:57:15 05/08/2026 |
| 46 |  BlockFin |
ORDI/USDT | $3.36 | $1,450,497 | 16:00:11 05/08/2026 |
| 47 |  Tapbit |
ORDI/USDT | $3.36 | $1,370,909 | 15:57:15 05/08/2026 |
| 48 |  Hotcoin |
ORDI/USDT | $3.36 | $1,347,750 | 15:57:33 05/08/2026 |
| 49 |  Zoomex |
ORDI/USDT | $3.36 | $1,149,671 | 15:57:15 05/08/2026 |
| 50 | Binance |
ORDI/USDC | $3.37 | $1,113,327 | 15:54:17 05/08/2026 |
| 51 |  BitradeX |
ORDI/USDT | $3.36 | $1,053,149 | 15:57:18 05/08/2026 |
| 52 |  4E |
ORDI/USDT | $3.36 | $934,376 | 16:00:22 05/08/2026 |
| 53 |  WhiteBIT |
ORDI/USDT | $3.35 | $919,421 | 15:57:15 05/08/2026 |
| 54 | BTCC |
ORDI/USDT | $3.37 | $899,032 | 15:57:12 05/08/2026 |
| 55 | Pionex |
ORDI/USDT | $3.36 | $886,558 | 15:57:16 05/08/2026 |
| 56 | ASTX |
ORDI/USDT | $3.36 | $882,134 | 16:00:16 05/08/2026 |
| 57 |  BloFin |
ORDI/USDT | $3.37 | $863,835 | 15:54:11 05/08/2026 |
| 58 | Deepcoin |
ORDI/USDT | $3.36 | $845,367 | 15:57:08 05/08/2026 |
| 59 |  Ekbit |
ORDI/USDT | $3.36 | $816,552 | 16:00:16 05/08/2026 |
| 60 |  MGBX |
ORDI/USDT | $3.36 | $807,818 | 15:57:16 05/08/2026 |
| 61 |  Bitbaby |
ORDI/USDT | $3.36 | $792,930 | 16:00:15 05/08/2026 |
| 62 |  Bitget |
ORDI/USDT | $3.36 | $735,203 | 15:54:16 05/08/2026 |
| 63 |  Cofinex |
ORDI/USDT | $3.36 | $722,598 | 16:00:17 05/08/2026 |
| 64 |  Bitunix |
ORDI/USDT | $3.36 | $668,669 | 15:57:16 05/08/2026 |
| 65 |  Bitcastle |
ORDI/USDT | $3.36 | $629,676 | 16:00:18 05/08/2026 |
| 66 |  Phemex |
ORDI/USDT | $3.36 | $622,378 | 15:57:17 05/08/2026 |
| 67 |  x.me Exchange |
ORDI/USDT | $3.36 | $589,410 | 15:57:18 05/08/2026 |
| 68 |  KuCoin |
ORDI/USDT | $3.36 | $569,111 | 15:54:19 05/08/2026 |
| 69 |  EasiCoin |
ORDI/USDT | $3.36 | $537,639 | 16:00:16 05/08/2026 |
| 70 |  AEGET |
ORDI/USDT | $3.36 | $493,162 | 15:57:16 05/08/2026 |
| 71 |  SuperEx |
ORDI/USDT | $3.36 | $483,930 | 15:57:11 05/08/2026 |
| 72 | OrangeX |
ORDI/USDT | $3.37 | $469,769 | 15:57:11 05/08/2026 |
| 73 |  YUBIT |
ORDI/USDT | $3.36 | $450,719 | 15:57:15 05/08/2026 |
| 74 | LBank |
ORDI/USDT | $3.38 | $415,835 | 15:57:08 05/08/2026 |
| 75 | Hibt |
ORDI/USDT | $3.37 | $409,355 | 15:57:10 05/08/2026 |
| 76 |  Ulink |
ORDI/USDT | $34.04 | $384,146 | 16:00:18 05/08/2026 |
| 77 |  CRMClick |
ORDI/USDT | $3.40 | $381,470 | 15:57:09 05/08/2026 |
| 78 |  HTX |
ORDI/USDT | $3.40 | $381,301 | 15:59:24 05/08/2026 |
| 79 | Hotcoin |
ORDI/USDT | $3.37 | $344,268 | 15:57:15 05/08/2026 |
| 80 |  AlphaX |
ORDI/USDT | $3.36 | $334,212 | 16:00:20 05/08/2026 |
| 81 |  Bitrue |
ORDI/USDT | $3.36 | $311,255 | 15:57:16 05/08/2026 |
| 82 |  BitKan |
ORDI/USDT | $3.36 | $307,391 | 16:00:10 05/08/2026 |
| 83 | CoinW |
ORDI/USDT | $3.37 | $292,256 | 15:57:08 05/08/2026 |
| 84 | Websea |
ORDI/USDT | $3.36 | $290,457 | 15:57:11 05/08/2026 |
| 85 | XT.COM |
ORDI/USDT | $3.37 | $254,532 | 15:57:09 05/08/2026 |
| 86 | Binance |
ORDI/TRY | $3.37 | $240,854 | 15:56:42 05/08/2026 |
| 87 | Phemex |
ORDI/USDT | $3.36 | $235,671 | 15:57:11 05/08/2026 |
| 88 |  Bitbase |
ORDI/USDT | $3.36 | $205,932 | 15:57:08 05/08/2026 |
| 89 | BlockFin |
ORDI/USDT | $3.36 | $191,658 | 16:00:15 05/08/2026 |
| 90 | Toobit |
ORDI/USDT | $3.36 | $178,734 | 15:57:08 05/08/2026 |
| 91 | KuCoin |
ORDI/USDT | $3.37 | $176,830 | 15:53:24 05/08/2026 |
| 92 | Biconomy.com |
ORDI/USDT | $3.36 | $170,898 | 15:57:08 05/08/2026 |
| 93 |  SunX |
ORDI/USDT | $3.62 | $149,460 | 16:03:16 05/08/2026 |
| 94 | BVOX |
ORDI/USDT | $3.38 | $134,635 | 15:45:09 05/08/2026 |
| 95 | Gate |
ORDI/USDT | $3.36 | $127,103 | 15:56:24 05/08/2026 |
| 96 | Bitunix |
ORDI/USDT | $3.36 | $123,387 | 15:57:09 05/08/2026 |
| 97 | Pionex |
ORDI/USDT | $3.36 | $122,458 | 15:57:08 05/08/2026 |
| 98 | Bitbase |
ORDI/USDC | $3.36 | $114,094 | 15:57:08 05/08/2026 |
| 99 |  Hyperliquid |
ORDI/USDC | $3.36 | $114,021 | 15:57:26 05/08/2026 |
| 100 | MEXC |
ORDI/USDC | $3.36 | $111,235 | 15:57:16 05/08/2026 |
| 101 | Binance |
ORDI/USDC | $3.37 | $107,750 | 15:56:42 05/08/2026 |
| 102 |  Picol |
ORDI/USDT | $3.36 | $107,489 | 16:00:08 05/08/2026 |
| 103 |  LeveX |
ORDI/USDT | $3.36 | $104,886 | 16:00:16 05/08/2026 |
| 104 | HTX |
ORDI/USDT | $3.37 | $101,671 | 15:54:17 05/08/2026 |
| 105 |  SunX |
ORDI/USDT | $3.36 | $98,975.96 | 16:00:19 05/08/2026 |
| 106 | Bitget |
ORDI/USDT | $3.37 | $96,731.08 | 15:55:02 05/08/2026 |
| 107 |  Binance TR |
ORDI/TRY | $3.37 | $85,279.26 | 15:57:10 05/08/2026 |
| 108 |  BitTap |
ORDI/USDT | $3.36 | $83,251.86 | 16:00:16 05/08/2026 |
| 109 |  BingX |
ORDI/USDT | $3.36 | $83,001.49 | 15:57:08 05/08/2026 |
| 110 | Bybit |
ORDI/USDT | $3.37 | $75,881.93 | 15:54:10 05/08/2026 |
| 111 |  BYDFi |
ORDI/USDT | $3.37 | $73,109.39 | 16:00:07 05/08/2026 |
| 112 | Bitrue |
ORDI/USDT | $3.37 | $71,139.87 | 15:57:09 05/08/2026 |
| 113 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,579.89 | 16:00:16 05/08/2026 |
| 114 | MEXC |
ORDI/USDT | $3.37 | $67,205.73 | 15:54:07 05/08/2026 |
| 115 | Bitrue |
ORDI/XRP | $3.37 | $66,643.16 | 15:57:09 05/08/2026 |
| 116 |  XXKK |
ORDI/USDT | $3.36 | $65,866.07 | 15:57:09 05/08/2026 |
| 117 | EasiCoin |
ORDI/USDT | $3.36 | $61,889.43 | 16:00:10 05/08/2026 |
| 118 |  BigONE |
ORDI/USDT | $3.38 | $60,003.06 | 15:54:11 05/08/2026 |
| 119 | Bitbase |
ORDI/USDC | $3.36 | $56,167.24 | 15:57:17 05/08/2026 |
| 120 | LeveX |
ORDI/USDC | $3.36 | $55,067.50 | 16:00:16 05/08/2026 |
| 121 | MEXC |
ORDI/USDC | $3.37 | $53,579.97 | 15:54:07 05/08/2026 |
| 122 | BTSE |
ORDI/USDT | $3.36 | $52,462.44 | 15:57:07 05/08/2026 |
| 123 |  Aster |
ORDI/USDT | $3.38 | $52,267.47 | 15:54:15 05/08/2026 |
| 124 | Cofinex |
ORDI/USDT | $3.37 | $50,818.76 | 16:00:11 05/08/2026 |
| 125 | KCEX |
ORDI/USDT | $3.36 | $44,613.90 | 15:57:07 05/08/2026 |
| 126 | OKX |
ORDI/USDC | $3.37 | $39,932.94 | 15:56:24 05/08/2026 |
| 127 | MGBX |
ORDI/USDT | $3.37 | $37,651.45 | 15:57:10 05/08/2026 |
| 128 |  Coincall |
ORDI/USD | $3.36 | $36,109.91 | 16:00:17 05/08/2026 |
| 129 |  HyperPay Futures |
ORDI/USDT | $3.36 | $33,829.91 | 16:00:17 05/08/2026 |
| 130 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,304.41 | 16:00:08 05/08/2026 |
| 131 | BloFin |
ORDI/USDT | $3.36 | $24,483.05 | 15:54:16 05/08/2026 |
| 132 |  WEEX |
ORDI/USDT | $3.36 | $22,017.74 | 15:57:10 05/08/2026 |
| 133 | DigiFinex |
ORDI/USDT | $3.36 | $20,772.68 | 15:57:07 05/08/2026 |
| 134 | Gate |
ORDI/USDC | $3.39 | $20,601.81 | 15:56:24 05/08/2026 |
| 135 |  PrimeXBT |
ORDI/USDT | $3.36 | $18,783.87 | 16:00:16 05/08/2026 |
| 136 |  CoinEx |
ORDI/USDT | $3.36 | $17,848.51 | 15:59:23 05/08/2026 |
| 137 |  BitxEX |
ORDI/USDT | $3.36 | $14,373.39 | 16:00:18 05/08/2026 |
| 138 | BYDFi |
ORDI/USDT | $3.37 | $11,492.05 | 16:00:15 05/08/2026 |
| 139 | OKX |
ORDI/EUR | $3.36 | $10,435.13 | 15:56:24 05/08/2026 |
| 140 |  BiFinance |
ORDI/USDT | $3.36 | $10,411.08 | 15:57:11 05/08/2026 |
| 141 | WEEX |
ORDI/USDC | $3.37 | $5,050.16 | 15:57:10 05/08/2026 |
| 142 |  Reku |
ORDI/IDR | $3.35 | $4,239.87 | 15:57:09 05/08/2026 |
| 143 | Binance |
ORDI/U | $3.38 | $2,936.40 | 15:56:42 05/08/2026 |
| 144 | OKX |
ORDI/TRY | $3.36 | $2,091.11 | 15:56:24 05/08/2026 |
| 145 | Bybit |
ORDI/USDC | $3.37 | $2,039.10 | 15:54:10 05/08/2026 |
| 146 |  Crypto.com Exchange |
ORDI/USD | $3.37 | $1,904.14 | 09:21:17 05/08/2026 |
| 147 | Ekbit |
ORDI/USDT | $3.37 | $1,759.31 | 16:00:09 05/08/2026 |
| 148 | AEGET |
ORDI/USDT | $3.37 | $1,759.31 | 16:00:11 05/08/2026 |
| 149 |  TRIV |
ORDI/IDR | $3.38 | $1,695.01 | 16:00:12 05/08/2026 |
| 150 | TRIV |
ORDI/USDT | $3.36 | $1,695.00 | 16:00:12 05/08/2026 |
| 151 |  Variational |
ORDI/USDC | $3.36 | $1,495.86 | 16:03:16 05/08/2026 |
| 152 | Crypto.com Exchange |
ORDI/USD | $3.35 | $1,299.58 | 15:51:08 05/08/2026 |
| 153 |  Flipster |
ORDI/USDT | $3.36 | $960.71 | 16:00:15 05/08/2026 |
| 154 |  Binance TH |
ORDI/USDT | $3.36 | $894.16 | 15:57:09 05/08/2026 |
| 155 |  Bitlo |
ORDI/TRY | $3.37 | $455.82 | 15:54:10 05/08/2026 |
| 156 |  Tokocrypto |
ORDI/USDT | $3.36 | $414.94 | 15:57:08 05/08/2026 |
| 157 |  CoinDCX |
ORDI/INR | $3.47 | $213.14 | 16:00:10 05/08/2026 |
| 158 |  Coins.ph |
ORDI/PHP | $6.46 | $71.52 | 16:00:09 05/08/2026 |
| 159 | CoinDCX |
ORDI/USDT | $3.36 | $70.74 | 16:00:10 05/08/2026 |
| 160 |  CEX.IO |
ORDI/USD | $3.38 | $24.35 | 15:48:09 05/08/2026 |
| 161 | CEX.IO |
ORDI/USDT | $3.37 | $22.87 | 15:48:09 05/08/2026 |
| 162 |  Giottus |
ORDI/INR | $8.06 | $16.43 | 15:54:09 05/08/2026 |
| 163 |  ZebPay |
ORDI/INR | $3.58 | $15.28 | 16:00:10 05/08/2026 |
| 164 | Giottus |
ORDI/USDT | $3.37 | $10.48 | 15:54:09 05/08/2026 |
| 165 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 16:00:16 05/08/2026 |
| 166 |  Poloniex |
ORDI/USDT | $3.49 | $0 | 15:59:23 05/08/2026 |
| 167 | Tokocrypto |
ORDI/USDC | $3.37 | $0 | 15:57:08 05/08/2026 |
| 168 |  digitalexchange.id |
ORDI/IDR | $3.38 | $0 | 15:57:11 05/08/2026 |
| 169 |  WOO X |
ORDI/USDT | $3.36 | $0 | 15:54:15 05/08/2026 |
| 170 | Aster |
ORDI/USD | $3.38 | $0 | 15:54:15 05/08/2026 |
| 171 |  dYdX v4 |
ORDI/USD | $3.44 | $0 | 16:01:26 05/08/2026 |
| 172 |  ADEN |
ORDI/USDT | $3.36 | $0 | 16:00:54 05/08/2026 |
| 173 |  Extended |
ORDI/USD | $3.62 | $0 | 16:00:16 05/08/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 05/08/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,560,396 với tỷ giá $3.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.