Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.62 | $268,934,286 | 02:48:17 16/07/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.60 | $220,110,356 | 02:57:16 16/07/2026 |
| 3 |  KTX |
ORDI/USDT | $3.60 | $60,773,767 | 03:00:15 16/07/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.60 | $41,631,730 | 03:00:15 16/07/2026 |
| 5 |  Koinbay |
ORDI/USDT | $27.02 | $19,070,051 | 02:57:15 16/07/2026 |
| 6 |  Binance |
ORDI/USDT | $3.60 | $16,470,748 | 02:54:16 16/07/2026 |
| 7 |  CoinP |
ORDI/USDT | $3.60 | $14,769,195 | 03:00:15 16/07/2026 |
| 8 |  OrangeX |
ORDI/USDT | $3.61 | $13,014,336 | 02:48:15 16/07/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $3.60 | $10,400,479 | 03:00:17 16/07/2026 |
| 10 |  BingX |
ORDI/USDT | $3.60 | $10,011,163 | 02:57:16 16/07/2026 |
| 11 |  LBank |
ORDI/USDT | $3.60 | $9,588,204 | 02:57:16 16/07/2026 |
| 12 |  WhiteBIT |
ORDI/USDT | $3.59 | $7,143,978 | 02:57:15 16/07/2026 |
| 13 |  Ju.com |
ORDI/USDT | $3.49 | $6,761,364 | 14:15:16 13/07/2026 |
| 14 |  FameEX |
ORDI/USDT | $3.60 | $6,645,900 | 02:54:18 16/07/2026 |
| 15 |  BTSE |
ORDI/USDT | $3.60 | $6,595,737 | 02:57:15 16/07/2026 |
| 16 |  Hibt |
ORDI/USDT | $3.60 | $6,436,352 | 02:57:17 16/07/2026 |
| 17 |  B2Z Exchange |
ORDI/USD | $3.60 | $6,324,025 | 03:00:15 16/07/2026 |
| 18 |  BITmarkets |
ORDI/USDT | $3.60 | $6,322,409 | 03:00:15 16/07/2026 |
| 19 |  Bybit |
ORDI/USDT | $3.60 | $6,163,141 | 02:54:16 16/07/2026 |
| 20 |  CoinW |
ORDI/USDT | $3.60 | $5,555,816 | 02:57:17 16/07/2026 |
| 21 |  BVOX |
ORDI/USDT | $3.60 | $5,431,563 | 02:57:15 16/07/2026 |
| 22 |  Ourbit |
ORDI/USDT | $3.60 | $5,425,559 | 02:57:16 16/07/2026 |
| 23 |  BiKing |
ORDI/USDT | $3.60 | $5,310,829 | 03:00:17 16/07/2026 |
| 24 |  WOO X Pro |
ORDI/USDT | $3.60 | $5,239,146 | 03:00:16 16/07/2026 |
| 25 |  XT.COM |
ORDI/USDT | $3.60 | $5,202,172 | 02:57:41 16/07/2026 |
| 26 |  IBIT Global |
ORDI/USDT | $3.60 | $4,377,557 | 03:00:17 16/07/2026 |
| 27 |  MEXC |
ORDI/USDT | $3.60 | $3,834,754 | 02:54:16 16/07/2026 |
| 28 |  Deepcoin |
ORDI/USDT | $3.60 | $3,741,759 | 02:57:15 16/07/2026 |
| 29 |  Toobit |
ORDI/USDT | $3.60 | $3,700,807 | 02:57:16 16/07/2026 |
| 30 |  Cofinex |
ORDI/USDT | $3.61 | $3,568,745 | 03:00:15 16/07/2026 |
| 31 |  Bitget |
ORDI/USDT | $3.60 | $3,554,824 | 02:54:16 16/07/2026 |
| 32 | Binance |
ORDI/USDT | $3.60 | $3,528,180 | 02:56:42 16/07/2026 |
| 33 | BiKing |
ORDI/USDT | $3.60 | $3,512,163 | 03:00:12 16/07/2026 |
| 34 |  KCEX |
ORDI/USDT | $3.60 | $3,302,754 | 02:57:15 16/07/2026 |
| 35 |  CoinChief |
ORDI/USDT | $3.60 | $3,228,277 | 02:57:16 16/07/2026 |
| 36 | CoinP |
ORDI/USDT | $3.60 | $2,844,693 | 03:00:11 16/07/2026 |
| 37 |  YEX |
ORDI/USDT | $3.60 | $2,819,088 | 03:00:16 16/07/2026 |
| 38 |  Gate |
ORDI/USDT | $3.60 | $2,742,461 | 02:54:20 16/07/2026 |
| 39 |  WHXEX |
ORDI/USDT | $3.60 | $2,707,761 | 02:57:16 16/07/2026 |
| 40 |  idax exchange |
ORDI/USDT | $3.60 | $2,705,942 | 03:00:17 16/07/2026 |
| 41 |  Websea |
ORDI/USDT | $3.60 | $2,648,689 | 02:57:17 16/07/2026 |
| 42 |  Gems Trade |
ORDI/USDT | $3.50 | $2,627,076 | 09:09:09 07/07/2026 |
| 43 | Binance |
ORDI/USDC | $3.60 | $2,535,645 | 02:54:16 16/07/2026 |
| 44 |  Biconomy.com |
ORDI/USDT | $3.60 | $2,361,992 | 02:57:15 16/07/2026 |
| 45 |  UZX |
ORDI/USDT | $3.60 | $2,235,165 | 02:57:22 16/07/2026 |
| 46 |  BitGW Exchange |
ORDI/USDT | $3.60 | $2,231,952 | 02:57:12 16/07/2026 |
| 47 |  OKX |
ORDI/USDT | $3.60 | $2,195,709 | 02:56:24 16/07/2026 |
| 48 |  Ekbit |
ORDI/USDT | $3.60 | $2,149,629 | 03:00:15 16/07/2026 |
| 49 |  ASTX |
ORDI/USDT | $3.60 | $2,123,474 | 03:00:16 16/07/2026 |
| 50 |  Hotcoin |
ORDI/USDT | $3.60 | $2,096,199 | 02:57:20 16/07/2026 |
| 51 | ASTX |
ORDI/USDT | $3.60 | $2,094,000 | 03:00:11 16/07/2026 |
| 52 |  Tapbit |
ORDI/USDT | $3.60 | $1,890,229 | 02:57:15 16/07/2026 |
| 53 |  Zoomex |
ORDI/USDT | $3.60 | $1,849,404 | 02:57:15 16/07/2026 |
| 54 |  BlockFin |
ORDI/USDT | $3.60 | $1,769,861 | 02:57:11 16/07/2026 |
| 55 |  BTCC |
ORDI/USDT | $3.60 | $1,765,721 | 02:57:08 16/07/2026 |
| 56 |  BitradeX |
ORDI/USDT | $3.60 | $1,574,268 | 02:57:15 16/07/2026 |
| 57 |  AEGET |
ORDI/USDT | $3.60 | $1,573,726 | 03:00:15 16/07/2026 |
| 58 |  MGBX |
ORDI/USDT | $3.60 | $1,436,031 | 02:57:17 16/07/2026 |
| 59 |  Bitunix |
ORDI/USDT | $3.60 | $1,431,757 | 02:57:17 16/07/2026 |
| 60 |  Phemex |
ORDI/USDT | $3.60 | $1,404,903 | 02:57:16 16/07/2026 |
| 61 | Pionex |
ORDI/USDT | $3.60 | $1,377,185 | 02:57:16 16/07/2026 |
| 62 |  Bitbaby |
ORDI/USDT | $3.60 | $1,225,873 | 03:00:15 16/07/2026 |
| 63 |  HTX |
ORDI/USDT | $3.60 | $1,125,093 | 02:56:55 16/07/2026 |
| 64 |  CRMClick |
ORDI/USDT | $3.60 | $1,124,157 | 02:57:10 16/07/2026 |
| 65 |  BloFin |
ORDI/USDT | $3.61 | $1,045,026 | 02:54:11 16/07/2026 |
| 66 | Deepcoin |
ORDI/USDT | $3.60 | $1,029,419 | 02:57:07 16/07/2026 |
| 67 |  KuCoin |
ORDI/USDT | $3.60 | $968,267 | 02:54:19 16/07/2026 |
| 68 |  BitMart |
ORDI/USDT | $3.60 | $926,089 | 02:57:11 16/07/2026 |
| 69 | Hibt |
ORDI/USDT | $3.60 | $863,669 | 02:57:12 16/07/2026 |
| 70 |  Bitcastle |
ORDI/USDT | $3.60 | $820,728 | 03:00:18 16/07/2026 |
| 71 | LBank |
ORDI/USDT | $3.61 | $818,662 | 02:57:08 16/07/2026 |
| 72 |  SuperEx |
ORDI/USDT | $3.59 | $811,156 | 03:00:11 16/07/2026 |
| 73 |  SunX |
ORDI/USDT | $2.93 | $794,049 | 03:00:16 16/07/2026 |
| 74 |  EasiCoin |
ORDI/USDT | $3.60 | $782,340 | 03:00:16 16/07/2026 |
| 75 |  x.me Exchange |
ORDI/USDT | $3.60 | $738,102 | 02:57:18 16/07/2026 |
| 76 |  YUBIT |
ORDI/USDT | $3.60 | $693,171 | 02:57:15 16/07/2026 |
| 77 | Binance |
ORDI/TRY | $3.59 | $641,235 | 02:56:42 16/07/2026 |
| 78 |  4E |
ORDI/USDT | $3.60 | $634,215 | 03:00:15 16/07/2026 |
| 79 | CoinW |
ORDI/USDT | $3.60 | $627,854 | 02:57:11 16/07/2026 |
| 80 |  Coinlocally |
ORDI/USDT | $3.52 | $581,169 | 13:48:07 14/07/2026 |
| 81 | Websea |
ORDI/USDT | $3.60 | $564,799 | 02:51:11 16/07/2026 |
| 82 | Gate |
ORDI/USDT | $3.60 | $556,729 | 02:56:24 16/07/2026 |
| 83 | Bybit |
ORDI/USDT | $3.60 | $553,195 | 02:54:11 16/07/2026 |
| 84 | XT.COM |
ORDI/USDT | $3.61 | $529,623 | 02:57:11 16/07/2026 |
| 85 | Bitget |
ORDI/USDT | $3.60 | $520,287 | 02:54:55 16/07/2026 |
| 86 | Binance |
ORDI/USDC | $3.60 | $502,149 | 02:56:42 16/07/2026 |
| 87 | Toobit |
ORDI/USDT | $3.60 | $487,410 | 02:57:12 16/07/2026 |
| 88 |  Bitrue |
ORDI/USDT | $3.60 | $470,671 | 02:57:17 16/07/2026 |
| 89 | KuCoin |
ORDI/USDT | $3.60 | $464,675 | 02:56:23 16/07/2026 |
| 90 | OrangeX |
ORDI/USDT | $3.62 | $440,368 | 02:48:08 16/07/2026 |
| 91 | Hotcoin |
ORDI/USDT | $3.60 | $419,229 | 02:57:00 16/07/2026 |
| 92 | BlockFin |
ORDI/USDT | $3.60 | $406,439 | 02:57:15 16/07/2026 |
| 93 | Ju.com |
ORDI/USDT | $3.53 | $391,242 | 12:57:08 13/07/2026 |
| 94 |  BitKan |
ORDI/USDT | $3.60 | $340,290 | 03:00:13 16/07/2026 |
| 95 |  AlphaX |
ORDI/USDT | $3.60 | $321,914 | 03:00:17 16/07/2026 |
| 96 |  BitTap |
ORDI/USDT | $3.60 | $319,963 | 03:00:16 16/07/2026 |
| 97 |  Hyperliquid |
ORDI/USDC | $3.60 | $317,047 | 02:54:26 16/07/2026 |
| 98 | Phemex |
ORDI/USDT | $3.60 | $279,211 | 02:57:08 16/07/2026 |
| 99 |  Binance TR |
ORDI/TRY | $3.60 | $274,014 | 02:57:12 16/07/2026 |
| 100 | Biconomy.com |
ORDI/USDT | $3.60 | $244,705 | 02:57:12 16/07/2026 |
| 101 | Pionex |
ORDI/USDT | $3.60 | $243,464 | 02:57:07 16/07/2026 |
| 102 |  Picol |
ORDI/USDT | $3.60 | $213,782 | 03:00:10 16/07/2026 |
| 103 | BVOX |
ORDI/USDT | $3.60 | $175,854 | 02:57:11 16/07/2026 |
| 104 |  SunX |
ORDI/USDT | $3.60 | $169,056 | 02:57:18 16/07/2026 |
| 105 | BingX |
ORDI/USDT | $3.60 | $167,780 | 02:57:08 16/07/2026 |
| 106 | Bitunix |
ORDI/USDT | $3.60 | $166,739 | 02:57:07 16/07/2026 |
| 107 |  Aster |
ORDI/USDT | $3.61 | $158,747 | 02:54:15 16/07/2026 |
| 108 |  LeveX |
ORDI/USDT | $3.60 | $143,493 | 03:00:15 16/07/2026 |
| 109 |  BYDFi |
ORDI/USDT | $3.61 | $133,065 | 03:00:07 16/07/2026 |
| 110 | Bitrue |
ORDI/USDT | $3.60 | $114,134 | 02:57:08 16/07/2026 |
| 111 | Bitrue |
ORDI/XRP | $3.60 | $108,966 | 02:57:08 16/07/2026 |
| 112 | HTX |
ORDI/USDT | $3.65 | $104,998 | 02:48:23 16/07/2026 |
| 113 |  Tebbit |
ORDI/USDT | $3.49 | $101,453 | 11:15:14 13/07/2026 |
| 114 | MEXC |
ORDI/USDC | $3.60 | $97,547.56 | 02:54:16 16/07/2026 |
| 115 | KCEX |
ORDI/USDT | $3.60 | $96,812.78 | 02:57:12 16/07/2026 |
| 116 |  BigONE |
ORDI/USDT | $3.59 | $91,726.30 | 02:57:07 16/07/2026 |
| 117 | BloFin |
ORDI/USDT | $3.60 | $83,183.65 | 02:54:18 16/07/2026 |
| 118 |  XXKK |
ORDI/USDT | $3.60 | $71,491.22 | 03:00:07 16/07/2026 |
| 119 | MEXC |
ORDI/USDT | $3.60 | $70,695.30 | 02:51:08 16/07/2026 |
| 120 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,580.04 | 03:00:15 16/07/2026 |
| 121 | MGBX |
ORDI/USDT | $3.60 | $67,439.77 | 02:57:08 16/07/2026 |
| 122 | LeveX |
ORDI/USDC | $3.60 | $60,891.61 | 03:00:15 16/07/2026 |
| 123 |  Bitbase |
ORDI/USDC | $3.61 | $57,742.69 | 02:48:18 16/07/2026 |
| 124 |  HyperPay Futures |
ORDI/USDT | $3.60 | $57,591.17 | 03:00:17 16/07/2026 |
| 125 | MEXC |
ORDI/USDC | $3.61 | $55,881.32 | 02:51:08 16/07/2026 |
| 126 | Cofinex |
ORDI/USDT | $3.61 | $54,664.52 | 03:00:10 16/07/2026 |
| 127 |  WEEX |
ORDI/USDT | $3.60 | $54,644.74 | 02:57:13 16/07/2026 |
| 128 | Tebbit |
ORDI/USDT | $3.50 | $48,538.12 | 11:12:20 13/07/2026 |
| 129 | BTSE |
ORDI/USDT | $3.60 | $43,673.43 | 02:57:10 16/07/2026 |
| 130 |  Ulink |
ORDI/USDT | $3.60 | $38,791.39 | 02:57:17 16/07/2026 |
| 131 | BYDFi |
ORDI/USDT | $3.60 | $37,997.60 | 03:00:15 16/07/2026 |
| 132 |  Coincall |
ORDI/USD | $3.60 | $34,960.69 | 03:00:15 16/07/2026 |
| 133 |  PrimeXBT |
ORDI/USDT | $3.60 | $32,976.63 | 03:00:17 16/07/2026 |
| 134 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,315.54 | 03:00:12 16/07/2026 |
| 135 | DigiFinex |
ORDI/USDT | $3.60 | $24,802.37 | 02:57:07 16/07/2026 |
| 136 | OKX |
ORDI/USDC | $3.61 | $23,705.34 | 02:56:24 16/07/2026 |
| 137 | Gate |
ORDI/USDC | $3.60 | $23,349.00 | 02:56:24 16/07/2026 |
| 138 |  CoinEx |
ORDI/USDT | $3.60 | $19,128.27 | 02:59:23 16/07/2026 |
| 139 |  BitxEX |
ORDI/USDT | $3.61 | $14,708.22 | 03:00:31 16/07/2026 |
| 140 |  Tokocrypto |
ORDI/USDT | $3.60 | $13,937.79 | 02:57:10 16/07/2026 |
| 141 | OKX |
ORDI/EUR | $3.60 | $13,933.75 | 02:56:54 16/07/2026 |
| 142 | WEEX |
ORDI/USDC | $3.60 | $12,890.17 | 02:57:13 16/07/2026 |
| 143 |  dYdX v4 |
ORDI/USD | $3.69 | $11,601.97 | 03:01:22 16/07/2026 |
| 144 |  BiFinance |
ORDI/USDT | $3.60 | $10,657.84 | 02:57:13 16/07/2026 |
| 145 |  Binance TH |
ORDI/USDT | $3.60 | $6,546.48 | 02:57:11 16/07/2026 |
| 146 |  Reku |
ORDI/IDR | $3.60 | $6,275.61 | 03:00:10 16/07/2026 |
| 147 | AEGET |
ORDI/USDT | $3.60 | $3,453.58 | 03:00:08 16/07/2026 |
| 148 | Ekbit |
ORDI/USDT | $3.60 | $3,453.12 | 03:00:07 16/07/2026 |
| 149 |  Crypto.com Exchange |
ORDI/USD | $3.61 | $3,197.49 | 02:54:09 16/07/2026 |
| 150 |  TRIV |
ORDI/IDR | $3.61 | $2,592.58 | 03:00:13 16/07/2026 |
| 151 | TRIV |
ORDI/USDT | $3.60 | $2,592.56 | 03:00:13 16/07/2026 |
| 152 | OKX |
ORDI/TRY | $3.51 | $2,584.90 | 02:56:24 16/07/2026 |
| 153 | Bybit |
ORDI/USDC | $3.69 | $1,937.06 | 02:54:11 16/07/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $3.53 | $1,887.42 | 23:30:18 15/07/2026 |
| 155 | Binance |
ORDI/U | $3.67 | $1,415.65 | 02:56:54 16/07/2026 |
| 156 |  Flipster |
ORDI/USDT | $3.60 | $1,072.70 | 03:00:15 16/07/2026 |
| 157 |  Bitlo |
ORDI/TRY | $3.60 | $478.10 | 03:00:10 16/07/2026 |
| 158 |  CoinDCX |
ORDI/USDT | $3.61 | $382.07 | 03:00:07 16/07/2026 |
| 159 | OKX |
ORDI/USD | $3.60 | $333.15 | 02:56:24 16/07/2026 |
| 160 | CoinDCX |
ORDI/INR | $3.79 | $319.28 | 03:00:07 16/07/2026 |
| 161 |  Coins.ph |
ORDI/PHP | $6.37 | $70.49 | 03:00:07 16/07/2026 |
| 162 |  CEX.IO |
ORDI/USDT | $3.60 | $29.21 | 02:57:12 16/07/2026 |
| 163 | CEX.IO |
ORDI/USD | $3.61 | $27.99 | 02:57:12 16/07/2026 |
| 164 |  ZebPay |
ORDI/INR | $3.79 | $17.45 | 03:00:10 16/07/2026 |
| 165 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03298 | 03:00:17 16/07/2026 |
| 166 |  Poloniex |
ORDI/USDT | $1.50 | $0 | 02:59:23 16/07/2026 |
| 167 | Tokocrypto |
ORDI/USDC | $3.60 | $0 | 02:57:10 16/07/2026 |
| 168 |  digitalexchange.id |
ORDI/IDR | $3.59 | $0 | 02:54:08 16/07/2026 |
| 169 |  Giottus |
ORDI/INR | $7.98 | $0 | 02:54:10 16/07/2026 |
| 170 | Giottus |
ORDI/USDT | $3.60 | $0 | 02:54:10 16/07/2026 |
| 171 |  WOO X |
ORDI/USDT | $3.60 | $0 | 02:54:15 16/07/2026 |
| 172 | Aster |
ORDI/USD | $3.61 | $0 | 02:54:15 16/07/2026 |
| 173 | Coinlocally |
ORDI/USDT | $3.52 | $0 | 03:00:16 16/07/2026 |
| 174 | EasiCoin |
ORDI/USDT | $3.60 | $0 | 03:00:07 16/07/2026 |
| 175 |  ADEN |
ORDI/USDT | $3.60 | $0 | 03:00:54 16/07/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:48:17 16/07/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,934,286 với tỷ giá $3.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.