Thị trường PancakeSwap (CAKE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CAKE/USDT | $2.83 | $77,448,544 | 00:57:17 01/08/2025 |
2 | ![]() |
CAKE/USDT | $2.83 | $65,099,644 | 00:57:16 01/08/2025 |
3 | ![]() |
CAKE/USDT | $2.83 | $43,358,077 | 00:54:16 01/08/2025 |
4 | ![]() |
Cake/vCAKE | $2.84 | $43,233,770 | 00:57:07 01/08/2025 |
5 | ![]() |
CAKE/USDT | $2.83 | $27,567,182 | 00:54:17 01/08/2025 |
6 | ![]() |
CAKE/USDT | $2.83 | $26,113,558 | 00:57:16 01/08/2025 |
7 | ![]() |
CAKE/USDT | $2.84 | $25,993,922 | 01:00:17 01/08/2025 |
8 | ![]() |
CAKE/USDT | $2.84 | $21,731,630 | 00:56:54 01/08/2025 |
9 | ![]() |
CAKE/USDT | $2.83 | $18,578,971 | 01:03:16 01/08/2025 |
10 | ![]() |
CAKE/USDT | $2.83 | $16,398,356 | 00:57:18 01/08/2025 |
11 | ![]() |
CAKE/USDT | $2.83 | $15,539,323 | 00:48:16 01/08/2025 |
12 | ![]() |
CAKE/USDT | $2.83 | $15,035,314 | 00:57:18 01/08/2025 |
13 | ![]() |
CAKE/USDT | $2.83 | $14,437,419 | 00:57:17 01/08/2025 |
14 | ![]() |
CAKE/USDT | $2.84 | $13,722,440 | 01:00:17 01/08/2025 |
15 | ![]() |
CAKE/USDT | $2.84 | $12,667,281 | 01:00:07 01/08/2025 |
16 | ![]() |
CAKE/USDT | $2.83 | $12,292,166 | 00:51:09 01/08/2025 |
17 | ![]() |
CAKE/USDT | $2.84 | $12,266,904 | 01:00:07 01/08/2025 |
18 | ![]() |
CAKE/USDT | $2.84 | $10,756,694 | 01:00:07 01/08/2025 |
19 | ![]() |
CAKE/USDT | $2.83 | $10,092,691 | 00:57:15 01/08/2025 |
20 | ![]() |
CAKE/USDT | $2.83 | $9,890,167 | 01:00:17 01/08/2025 |
21 | ![]() |
CAKE/USDT | $2.84 | $9,697,896 | 00:57:07 01/08/2025 |
22 | ![]() |
CAKE/USDT | $2.84 | $9,497,977 | 00:57:15 01/08/2025 |
23 | ![]() |
CAKE/USDT | $2.83 | $9,396,836 | 00:51:17 01/08/2025 |
24 | ![]() |
CAKE/USDT | $2.83 | $7,464,832 | 00:54:17 01/08/2025 |
25 | ![]() |
CAKE/USDT | $2.84 | $7,150,122 | 01:00:09 01/08/2025 |
26 | ![]() |
CAKE/USDT | $2.83 | $7,103,815 | 00:54:16 01/08/2025 |
27 | ![]() |
CAKE/WBNB | $2.84 | $6,865,493 | 00:56:34 01/08/2025 |
28 | ![]() |
CAKE/USDT | $2.84 | $6,555,624 | 00:56:03 01/08/2025 |
29 | ![]() |
CAKE/USDT | $2.84 | $6,500,345 | 01:00:07 01/08/2025 |
30 | ![]() |
CAKE/USDT | $2.84 | $6,487,078 | 00:57:10 01/08/2025 |
31 | ![]() |
CAKE/USDT | $2.83 | $6,291,396 | 00:57:18 01/08/2025 |
32 | ![]() |
CAKE/USDT | $2.83 | $6,245,046 | 00:57:16 01/08/2025 |
33 | ![]() |
CAKE/USDT | $2.84 | $5,873,656 | 01:00:07 01/08/2025 |
34 | ![]() |
CAKE/USDT | $2.83 | $5,799,665 | 00:57:17 01/08/2025 |
35 | ![]() |
CAKE/USDT | $2.84 | $5,679,469 | 00:56:53 01/08/2025 |
36 | ![]() |
CAKE/USDT | $2.83 | $5,652,236 | 00:51:19 01/08/2025 |
37 | ![]() |
CAKE/USDT | $2.84 | $5,415,952 | 00:57:07 01/08/2025 |
38 | ![]() |
CAKE/USDT | $2.83 | $5,307,807 | 01:00:29 01/08/2025 |
39 | ![]() |
CAKE/USDT | $2.83 | $5,269,553 | 01:00:29 01/08/2025 |
40 | ![]() |
CAKE/USDT | $2.84 | $5,084,811 | 00:57:11 01/08/2025 |
41 | ![]() |
CAKE/USDT | $2.84 | $5,066,702 | 01:00:27 01/08/2025 |
42 | ![]() |
CAKE/USDT | $2.84 | $4,656,161 | 00:56:54 01/08/2025 |
43 | ![]() |
CAKE/USDT | $2.84 | $4,582,646 | 00:57:16 01/08/2025 |
44 | ![]() |
CAKE/USDT | $2.84 | $4,438,259 | 00:57:18 01/08/2025 |
45 | ![]() |
CAKE/USDT | $2.83 | $4,366,357 | 00:57:16 01/08/2025 |
46 | ![]() |
CAKE/USD | $2.84 | $3,809,974 | 01:00:08 01/08/2025 |
47 | ![]() |
CAKE/USD | $2.84 | $3,804,033 | 00:57:11 01/08/2025 |
48 | ![]() |
CAKE/USDT | $2.40 | $3,683,979 | 00:54:15 01/08/2025 |
49 | ![]() |
CAKE/USDT | $2.83 | $3,415,307 | 01:00:19 01/08/2025 |
50 | ![]() |
CAKE/USDT | $2.84 | $3,283,476 | 01:00:08 01/08/2025 |
51 | ![]() |
CAKE/USDT | $2.83 | $2,866,831 | 00:57:15 01/08/2025 |
52 | ![]() |
CAKE/USDT | $2.84 | $2,843,372 | 00:57:09 01/08/2025 |
53 | ![]() |
CAKE/USDT | $2.84 | $2,751,999 | 00:57:08 01/08/2025 |
54 | ![]() |
CAKE/USDT | $2.84 | $2,692,540 | 00:59:53 01/08/2025 |
55 | ![]() |
CAKE/USDT | $2.84 | $2,648,716 | 00:57:07 01/08/2025 |
56 | ![]() |
CAKE/USDT | $2.84 | $2,639,572 | 00:45:09 01/08/2025 |
57 | ![]() |
CAKE/USDT | $2.83 | $2,440,451 | 00:54:10 01/08/2025 |
58 | ![]() |
CAKE/USDT | $2.84 | $2,404,199 | 01:00:08 01/08/2025 |
59 | ![]() |
CAKE/USDT | $2.83 | $2,230,913 | 00:50:37 01/08/2025 |
60 | ![]() |
CAKE/USDT | $2.84 | $2,222,184 | 00:57:11 01/08/2025 |
61 | ![]() |
CAKE/USDT | $2.84 | $2,207,945 | 01:00:07 01/08/2025 |
62 | ![]() |
CAKE/USDT | $2.83 | $2,190,794 | 00:57:17 01/08/2025 |
63 | ![]() |
CAKE/USDT | $2.83 | $2,130,770 | 00:57:16 01/08/2025 |
64 | ![]() |
CAKE/USDT | $2.84 | $2,051,217 | 00:45:22 01/08/2025 |
65 | ![]() |
CAKE/USDT | $2.84 | $1,946,956 | 00:57:08 01/08/2025 |
66 | ![]() |
Cake/WBNB | $2.84 | $1,895,510 | 00:58:13 01/08/2025 |
67 | ![]() |
CAKE/USDT | $2.84 | $1,884,487 | 00:57:09 01/08/2025 |
68 | ![]() |
CAKE/USDT | $2.83 | $1,810,877 | 00:57:18 01/08/2025 |
69 | ![]() |
CAKE/USDT | $2.84 | $1,753,092 | 00:57:09 01/08/2025 |
70 | ![]() |
CAKE/USDT | $2.84 | $1,693,410 | 00:57:11 01/08/2025 |
71 | ![]() |
CAKE/USDT | $2.84 | $1,639,290 | 00:42:15 01/08/2025 |
72 | ![]() |
CAKE/USDT | $2.83 | $1,626,578 | 00:54:11 01/08/2025 |
73 | ![]() |
CAKE/USDT | $2.84 | $1,573,643 | 00:57:08 01/08/2025 |
74 | ![]() |
CAKE/USDC | $2.84 | $1,509,444 | 00:56:54 01/08/2025 |
75 | ![]() |
CAKE/WBNB | $2.83 | $1,495,228 | 00:55:20 01/08/2025 |
76 | ![]() |
CAKE/USDT | $2.84 | $1,494,207 | 00:57:09 01/08/2025 |
77 | ![]() |
CAKE/USDT | $2.84 | $1,434,066 | 00:57:09 01/08/2025 |
78 | ![]() |
CAKE/USDT | $2.84 | $1,249,217 | 00:48:07 01/08/2025 |
79 | ![]() |
CAKE/USDT | $2.85 | $1,231,617 | 00:45:11 01/08/2025 |
80 | ![]() |
CAKE/USD | $2.84 | $1,177,985 | 00:57:16 01/08/2025 |
81 | ![]() |
CAKE/USDT | $2.84 | $1,123,885 | 00:57:11 01/08/2025 |
82 | ![]() |
CAKE/USDT | $2.83 | $1,119,897 | 01:00:12 01/08/2025 |
83 | ![]() |
CAKE/USDT | $2.84 | $1,101,882 | 01:00:08 01/08/2025 |
84 | ![]() |
CAKE/USDT | $2.84 | $1,100,477 | 00:57:11 01/08/2025 |
85 | ![]() |
CAKE/USDT | $2.84 | $1,100,378 | 00:57:11 01/08/2025 |
86 | ![]() |
CAKE/USDT | $2.83 | $1,088,577 | 00:57:08 01/08/2025 |
87 | ![]() |
CAKE/USDT | $2.84 | $1,087,724 | 01:00:12 01/08/2025 |
88 | ![]() |
CAKE/USDT | $2.84 | $940,473 | 00:59:36 01/08/2025 |
89 | ![]() |
CAKE/USDT | $2.83 | $922,934 | 00:54:10 01/08/2025 |
90 | ![]() |
CAKE/USDT | $2.84 | $898,010 | 01:00:12 01/08/2025 |
91 | ![]() |
CAKE/USD | $2.83 | $892,385 | 00:57:09 01/08/2025 |
92 | ![]() |
CAKE/USDT | $2.83 | $892,382 | 00:57:07 01/08/2025 |
93 | ![]() |
CAKE/USDT | $2.83 | $892,298 | 00:57:08 01/08/2025 |
94 | ![]() |
CAKE/USDT | $2.83 | $842,586 | 00:57:17 01/08/2025 |
95 | ![]() |
CAKE/USDT | $2.83 | $839,731 | 00:51:11 01/08/2025 |
96 | ![]() |
CAKE/USDT | $2.84 | $839,549 | 01:00:07 01/08/2025 |
97 | ![]() |
CAKE/USDT | $2.83 | $825,150 | 01:00:07 01/08/2025 |
98 | ![]() |
CAKE/USDT | $2.84 | $803,779 | 00:57:11 01/08/2025 |
99 | ![]() |
CAKE/USDT | $2.84 | $756,527 | 00:57:11 01/08/2025 |
100 | ![]() |
CAKE/USDT | $2.84 | $737,213 | 00:57:11 01/08/2025 |
101 | ![]() |
CAKE/USDT | $2.84 | $720,294 | 00:57:14 01/08/2025 |
102 | ![]() |
CAKE/USDT | $2.83 | $698,542 | 00:55:23 01/08/2025 |
103 | ![]() |
CAKE/USDT | $2.83 | $697,853 | 00:57:20 01/08/2025 |
104 | ![]() |
CAKE/USDT | $2.83 | $651,386 | 00:51:10 01/08/2025 |
105 | ![]() |
CAKE/BTC | $2.84 | $617,763 | 00:56:54 01/08/2025 |
106 | ![]() |
CAKE/USDT | $2.85 | $614,179 | 11:48:23 30/07/2025 |
107 | ![]() |
CAKE/USDT | $2.83 | $609,499 | 00:57:09 01/08/2025 |
108 | ![]() |
CAKE/USDC | $2.84 | $568,772 | 00:57:11 01/08/2025 |
109 | ![]() |
CAKE/USDT | $2.83 | $563,741 | 00:54:11 01/08/2025 |
110 | ![]() |
CAKE/USDT | $2.84 | $562,846 | 00:57:08 01/08/2025 |
111 | ![]() |
CAKE/XRP | $2.84 | $560,106 | 00:57:08 01/08/2025 |
112 | ![]() |
CAKE/USDT | $2.83 | $543,768 | 00:48:09 01/08/2025 |
113 | ![]() |
CAKE/USDT | $2.20 | $503,617 | 01:00:08 01/08/2025 |
114 | ![]() |
CAKE/USDT | $2.84 | $500,507 | 00:57:12 01/08/2025 |
115 | ![]() |
CAKE/USDT | $2.84 | $500,242 | 01:00:09 01/08/2025 |
116 | ![]() |
CAKE/USDT | $2.83 | $499,332 | 00:54:13 01/08/2025 |
117 | ![]() |
CAKE/USDT | $2.84 | $462,555 | 01:00:14 01/08/2025 |
118 | ![]() |
CAKE/USDT | $2.83 | $401,768 | 00:54:07 01/08/2025 |
119 | ![]() |
CAKE/USDT | $2.84 | $392,975 | 00:57:08 01/08/2025 |
120 | ![]() |
CAKE/USDC | $2.83 | $386,249 | 00:54:07 01/08/2025 |
121 | ![]() |
CAKE/USDT | $2.83 | $361,684 | 00:51:10 01/08/2025 |
122 | ![]() |
CAKE/WBNB | $2.85 | $335,954 | 00:55:22 01/08/2025 |
123 | ![]() |
CAKE/BTC | $2.81 | $304,141 | 00:51:10 01/08/2025 |
124 | ![]() |
CAKE/USDT | $2.84 | $300,145 | 01:00:08 01/08/2025 |
125 | ![]() |
CAKE/USDT | $2.64 | $295,617 | 00:48:11 01/08/2025 |
126 | ![]() |
CAKE/USDT | $2.85 | $284,212 | 00:39:24 01/08/2025 |
127 | ![]() |
CAKE/USDT | $2.83 | $275,251 | 01:00:08 01/08/2025 |
128 | ![]() |
CAKE/TRY | $2.83 | $271,895 | 00:56:54 01/08/2025 |
129 | ![]() |
CAKE/USDT | $2.83 | $246,316 | 01:00:17 01/08/2025 |
130 | ![]() |
CAKE/USDT | $2.84 | $244,285 | 00:54:10 01/08/2025 |
131 | ![]() |
CAKE/USDT | $2.84 | $232,855 | 01:00:16 01/08/2025 |
132 | ![]() |
CAKE/USDT | $2.84 | $231,255 | 00:57:08 01/08/2025 |
133 | ![]() |
CAKE/KRW | $2.82 | $216,961 | 00:57:09 01/08/2025 |
134 | ![]() |
CAKE/USDT | $2.83 | $202,840 | 00:54:09 01/08/2025 |
135 | ![]() |
CAKE/USDT | $2.84 | $181,674 | 00:57:08 01/08/2025 |
136 | ![]() |
CAKE/VNDC | $2.83 | $181,100 | 00:54:18 01/08/2025 |
137 | ![]() |
CAKE/EUR | $2.84 | $169,106 | 00:57:13 01/08/2025 |
138 | ![]() |
CAKE/USDT | $2.84 | $168,755 | 00:57:11 01/08/2025 |
139 | ![]() |
CAKE/USDT | $2.84 | $157,847 | 01:00:08 01/08/2025 |
140 | ![]() |
CAKE/USDT | $2.83 | $146,707 | 00:57:19 01/08/2025 |
141 | ![]() |
CAKE/USDT | $2.83 | $143,926 | 00:57:11 01/08/2025 |
142 | ![]() |
CAKE/INR | $2.87 | $132,661 | 01:00:08 01/08/2025 |
143 | ![]() |
CAKE/TRY | $2.83 | $126,215 | 00:57:09 01/08/2025 |
144 | ![]() |
CAKE/USDT | $2.84 | $113,856 | 00:57:12 01/08/2025 |
145 | ![]() |
CAKE/USDT | $2.84 | $111,949 | 00:57:09 01/08/2025 |
146 | ![]() |
Cake/WBTC | $2.84 | $108,560 | 01:00:10 01/08/2025 |
147 | ![]() |
CAKE/USDT | $2.84 | $108,312 | 01:00:10 01/08/2025 |
148 | ![]() |
CAKE/USDC | $2.84 | $106,601 | 00:57:11 01/08/2025 |
149 | ![]() |
CAKE/USDC | $2.84 | $90,954.98 | 01:00:08 01/08/2025 |
150 | ![]() |
CAKE/USDC | $2.84 | $90,728.74 | 00:57:11 01/08/2025 |
151 | ![]() |
CAKE/USDT | $2.84 | $90,432.32 | 01:00:09 01/08/2025 |
152 | ![]() |
CAKE/BNB | $2.83 | $83,262.79 | 00:56:54 01/08/2025 |
153 | ![]() |
Cake/BUSD | $2.84 | $79,145.09 | 00:51:01 01/08/2025 |
154 | ![]() |
CAKE/USDT | $2.84 | $77,041.01 | 01:00:09 01/08/2025 |
155 | ![]() |
CAKE/USD | $2.84 | $71,357.84 | 00:59:56 01/08/2025 |
156 | ![]() |
CAKE/USDT | $2.83 | $70,049.91 | 00:57:11 01/08/2025 |
157 | ![]() |
CAKE/USDT | $2.84 | $58,304.48 | 01:00:16 01/08/2025 |
158 | ![]() |
Cake/BNB | $2.84 | $56,563.65 | 01:00:10 01/08/2025 |
159 | ![]() |
CAKE/USDC | $2.83 | $56,227.62 | 01:00:16 01/08/2025 |
160 | ![]() |
CAKE/USDC | $2.84 | $54,173.08 | 00:57:08 01/08/2025 |
161 | ![]() |
CAKE/USDC | $2.86 | $50,697.98 | 00:59:11 01/08/2025 |
162 | ![]() |
CAKE/USDT | $2.84 | $46,146.22 | 00:57:07 01/08/2025 |
163 | ![]() |
CAKE/VNDC | $2.83 | $41,331.30 | 00:54:11 01/08/2025 |
164 | ![]() |
CAKE/USDT | $2.84 | $38,803.71 | 00:57:08 01/08/2025 |
165 | ![]() |
CAKE/USD1 | $2.84 | $37,921.45 | 00:55:13 01/08/2025 |
166 | ![]() |
CAKE/USDC | $2.83 | $37,238.63 | 00:55:29 01/08/2025 |
167 | ![]() |
CAKE/WBNB | $2.83 | $32,663.53 | 00:55:59 01/08/2025 |
168 | ![]() |
CAKE/WETH | $2.83 | $29,867.06 | 01:02:39 01/08/2025 |
169 | ![]() |
CAKE/USDT | $2.84 | $29,493.14 | 00:57:13 01/08/2025 |
170 | ![]() |
CAKE/USD | $2.84 | $24,311.65 | 01:00:16 01/08/2025 |
171 | ![]() |
CAKE/USDT | $2.83 | $22,772.58 | 00:57:08 01/08/2025 |
172 | ![]() |
CAKE/WETH | $2.85 | $21,976.72 | 00:59:11 01/08/2025 |
173 | ![]() |
CAKE/WETH | $2.83 | $21,688.82 | 00:58:53 01/08/2025 |
174 | ![]() |
CAKE/USDT | $2.83 | $21,274.21 | 01:00:08 01/08/2025 |
175 | ![]() |
CAKE/BUSD | $2.83 | $19,873.29 | 00:49:13 01/08/2025 |
176 | ![]() |
CAKE/USDT | $2.83 | $19,243.39 | 00:57:17 01/08/2025 |
177 | ![]() |
CAKE/IDR | $2.84 | $16,744.02 | 01:00:12 01/08/2025 |
178 | ![]() |
CAKE/USDT | $2.84 | $16,743.86 | 01:00:12 01/08/2025 |
179 | ![]() |
CAKE/USDT | $2.84 | $16,678.98 | 00:57:07 01/08/2025 |
180 | ![]() |
CAKE/USDC | $2.83 | $16,623.50 | 00:21:57 01/08/2025 |
181 | ![]() |
CAKE/USDC | $2.86 | $16,175.69 | 01:03:16 01/08/2025 |
182 | ![]() |
CAKE/WETH | $2.87 | $12,037.33 | 00:05:33 01/08/2025 |
183 | ![]() |
CAKE/USD | $2.83 | $11,656.42 | 01:00:07 01/08/2025 |
184 | ![]() |
CAKE/TON | $2.83 | $10,819.12 | 00:56:10 01/08/2025 |
185 | ![]() |
CAKE/BTC | $2.84 | $10,383.16 | 01:00:10 01/08/2025 |
186 | ![]() |
CAKE/WBNB | $2.85 | $8,742.52 | 00:46:22 01/08/2025 |
187 | ![]() |
CAKE/USDC | $2.84 | $8,341.15 | 00:59:53 01/08/2025 |
188 | ![]() |
CAKE/BTC | $2.83 | $8,008.04 | 00:57:07 01/08/2025 |
189 | ![]() |
CAKE/USDT | $2.83 | $7,435.87 | 00:57:09 01/08/2025 |
190 | ![]() |
CAKE/LISTA | $2.83 | $7,398.69 | 00:49:16 01/08/2025 |
191 | ![]() |
CAKE/USDT | $2.84 | $7,126.84 | 00:57:12 01/08/2025 |
192 | ![]() |
CAKE/TRY | $2.78 | $6,473.38 | 00:57:11 01/08/2025 |
193 | ![]() |
CAKE/USDT | $2.83 | $5,850.83 | 00:54:15 01/08/2025 |
194 | ![]() |
CAKE/IDR | $2.84 | $5,640.51 | 00:59:53 01/08/2025 |
195 | ![]() |
CAKE/APT | $2.82 | $4,812.10 | 00:58:06 01/08/2025 |
196 | ![]() |
CAKE/USDT | $2.83 | $4,791.66 | 00:54:09 01/08/2025 |
197 | ![]() |
CAKE/WBNB | $2.85 | $4,327.54 | 00:40:45 01/08/2025 |
198 | ![]() |
CAKE/USDC | $2.84 | $4,120.60 | 01:00:08 01/08/2025 |
199 | ![]() |
CAKE/INR | $2.91 | $3,689.94 | 01:00:18 01/08/2025 |
200 | ![]() |
CAKE/USDT | $2.83 | $3,457.33 | 01:00:07 01/08/2025 |
201 | ![]() |
CAKE/WETH | $2.87 | $3,343.55 | 23:58:40 31/07/2025 |
202 | ![]() |
CAKE/USDT | $2.84 | $3,240.27 | 00:57:12 01/08/2025 |
203 | ![]() |
CAKE/USDT | $2.83 | $3,109.06 | 00:49:40 01/08/2025 |
204 | ![]() |
CAKE/USD | $2.91 | $2,988.34 | 01:04:22 01/08/2025 |
205 | ![]() |
CAKE/WETH | $2.85 | $2,447.58 | 23:54:48 31/07/2025 |
206 | ![]() |
CAKE/TRY | $2.84 | $2,404.79 | 01:00:19 01/08/2025 |
207 | ![]() |
CAKE/USDT | $2.84 | $2,239.74 | 00:54:10 01/08/2025 |
208 | ![]() |
CAKE/PIRATE | $2.83 | $2,174.57 | 00:50:28 01/08/2025 |
209 | ![]() |
CAKE/UNI | $2.85 | $2,066.55 | 00:15:35 01/08/2025 |
210 | ![]() |
CAKE/HOOK | $2.83 | $2,038.51 | 00:53:11 01/08/2025 |
211 | ![]() |
CAKE/WBNB | $2.85 | $1,314.78 | 00:40:47 01/08/2025 |
212 | ![]() |
CAKE/UNI | $2.85 | $1,172.00 | 00:38:24 01/08/2025 |
213 | ![]() |
CAKE/BTC | $2.82 | $1,055.34 | 00:54:11 01/08/2025 |
214 | ![]() |
CAKE/KRW | $2.84 | $869.44 | 00:55:53 01/08/2025 |
215 | ![]() |
CAKE/1INCH | $2.78 | $868.52 | 21:43:09 31/07/2025 |
216 | ![]() |
CAKE/asCAKE | $2.83 | $780.93 | 08:14:43 31/07/2025 |
217 | ![]() |
CAKE/EUR | $2.90 | $670.19 | 00:59:56 01/08/2025 |
218 | ![]() |
CAKE/USDC | $2.83 | $432.44 | 01:02:49 01/08/2025 |
219 | ![]() |
CAKE/BTCB | $2.84 | $422.60 | 00:48:49 01/08/2025 |
220 | ![]() |
CAKE/LTC | $2.87 | $390.14 | 23:39:34 31/07/2025 |
221 | ![]() |
CAKE/WETH | $2.84 | $370.12 | 00:47:59 01/08/2025 |
222 | ![]() |
CAKE/BRL | $2.80 | $364.88 | 01:00:09 01/08/2025 |
223 | ![]() |
CAKE/USDT | $2.83 | $303.80 | 00:59:54 01/08/2025 |
224 | ![]() |
CAKE/ETC | $2.87 | $283.14 | 00:00:25 01/08/2025 |
225 | ![]() |
CAKE/WBNB | $2.90 | $253.01 | 00:40:28 01/08/2025 |
226 | ![]() |
CAKE/SWIFT | $2.83 | $233.45 | 00:51:28 01/08/2025 |
227 | ![]() |
CAKE/BRL | $2.81 | $219.01 | 00:54:18 01/08/2025 |
228 | ![]() |
CAKE/USDC | $2.86 | $193.90 | 01:03:17 01/08/2025 |
229 | ![]() |
CAKE/USDC | $2.84 | $177.90 | 00:48:58 01/08/2025 |
230 | ![]() |
CAKE/COW | $2.80 | $176.57 | 21:55:55 31/07/2025 |
231 | ![]() |
CAKE/SPARTA | $2.79 | $156.13 | 01:04:07 31/07/2025 |
232 | ![]() |
CAKE/BRL | $2.83 | $150.92 | 00:57:09 01/08/2025 |
233 | ![]() |
CAKE/BSW | $2.81 | $139.81 | 20:53:20 31/07/2025 |
234 | ![]() |
CAKE/PROS | $2.85 | $128.30 | 23:19:56 31/07/2025 |
235 | ![]() |
CAKE/INSURANCE | $2.84 | $128.05 | 00:50:56 01/08/2025 |
236 | ![]() |
CAKE/BabyDoge | $2.84 | $112.98 | 23:18:58 31/07/2025 |
237 | ![]() |
Cake/WBNB | $2.85 | $111.64 | 00:43:32 01/08/2025 |
238 | ![]() |
CAKE/AITECH | $2.86 | $108.51 | 23:41:53 31/07/2025 |
239 | ![]() |
CAKE/USDT | $2.86 | $99.37 | 01:00:18 01/08/2025 |
240 | ![]() |
CAKE/WETH | $2.79 | $98.23 | 19:26:47 31/07/2025 |
241 | ![]() |
CAKE/SQUAD | $2.86 | $88.26 | 18:53:17 31/07/2025 |
242 | ![]() |
CSIX/CAKE | $0.004067 | $83.72 | 23:16:43 31/07/2025 |
243 | ![]() |
CAKE/WETH | $2.85 | $71.36 | 23:54:48 31/07/2025 |
244 | ![]() |
CAKE/USDT | $2.84 | $69.76 | 00:54:11 01/08/2025 |
245 | ![]() |
CAKE/SUSHI | $2.86 | $62.02 | 23:27:30 31/07/2025 |
246 | ![]() |
CAKE/INR | $3.01 | $59.51 | 01:00:12 01/08/2025 |
247 | ![]() |
CAKE/ZEC | $2.85 | $58.75 | 00:23:02 01/08/2025 |
248 | ![]() |
CAKE/USDT | $2.86 | $50.98 | 23:41:43 31/07/2025 |
249 | ![]() |
CAKE/WETH | $2.76 | $42.54 | 21:07:29 31/07/2025 |
250 | ![]() |
CAKE/XRP | $2.85 | $41.72 | 00:24:13 01/08/2025 |
251 | ![]() |
CAKE/DODO | $2.84 | $37.26 | 23:17:44 31/07/2025 |
252 | ![]() |
CAKE/XLD | $2.87 | $32.69 | 23:45:42 31/07/2025 |
253 | ![]() |
CAKE/DOGE | $2.86 | $31.43 | 00:07:39 01/08/2025 |
254 | ![]() |
CAKE/THB | $2.83 | $24.61 | 01:00:08 01/08/2025 |
255 | ![]() |
CAKE/EUR | $2.85 | $18.95 | 00:48:07 01/08/2025 |
256 | ![]() |
CAKE/WETH | $2.85 | $17.70 | 23:54:48 31/07/2025 |
257 | ![]() |
CAKE/USDT | $2.84 | $16.84 | 00:48:07 01/08/2025 |
258 | ![]() |
CAKE/BIB | $2.88 | $15.29 | 16:57:46 31/07/2025 |
259 | ![]() |
CSIX/CAKE | $0.004072 | $13.95 | 23:17:40 31/07/2025 |
260 | ![]() |
CAKE/INR | $0.9136 | $13.54 | 01:00:12 01/08/2025 |
261 | ![]() |
CAKE/UNI | $2.84 | $12.41 | 00:21:57 01/08/2025 |
262 | ![]() |
CAKE/TWT | $2.85 | $10.81 | 23:24:15 31/07/2025 |
263 | ![]() |
CAKE/INR | $3.27 | $9.99 | 00:45:10 01/08/2025 |
264 | ![]() |
CAKE/USDC | $2.80 | $9.43 | 23:17:05 31/07/2025 |
265 | ![]() |
CAKE/USTC | $2.85 | $9.35 | 23:23:04 31/07/2025 |
266 | ![]() |
CAKE/MM | $2.79 | $8.83 | 22:16:35 31/07/2025 |
267 | ![]() |
CAKE/WETH | $2.77 | $8.71 | 22:49:22 31/07/2025 |
268 | ![]() |
CAKE/CUMMIES | $2.87 | $8.46 | 15:38:15 31/07/2025 |
269 | ![]() |
CAKE/ADA | $2.86 | $8.31 | 00:17:28 01/08/2025 |
270 | ![]() |
CAKE/WOO | $2.85 | $7.13 | 00:44:27 01/08/2025 |
271 | ![]() |
CAKE/IDR | $2.83 | $6.07 | 01:00:12 01/08/2025 |
272 | ![]() |
CAKE/WETH | $2.84 | $5.96 | 00:46:01 01/08/2025 |
273 | ![]() |
CAKE/USDT | $2.86 | $5.45 | 00:45:10 01/08/2025 |
274 | ![]() |
CAKE/BL | $2.85 | $4.10 | 23:24:18 31/07/2025 |
275 | ![]() |
CAKE/APT | $2.98 | $3.18 | 11:28:22 29/07/2025 |
276 | ![]() |
CAKE/XPHX | $2.89 | $3.18 | 16:33:09 31/07/2025 |
277 | ![]() |
CAKE/WBNB | $2.82 | $3.04 | 22:57:19 31/07/2025 |
278 | ![]() |
CAKE/HFT | $2.86 | $2.88 | 23:30:10 31/07/2025 |
279 | ![]() |
CAKE/CGPT | $2.86 | $2.80 | 12:15:08 31/07/2025 |
280 | ![]() |
CAKE/BUSD | $2.82 | $1.72 | 23:15:36 31/07/2025 |
281 | ![]() |
CAKE/USDT | $2.90 | $1.55 | 00:48:11 01/08/2025 |
282 | ![]() |
CAKE/BUSD | $2.82 | $1.27 | 23:26:10 31/07/2025 |
283 | ![]() |
CAKE/WETH | $2.80 | $0.9570 | 20:36:25 31/07/2025 |
284 | ![]() |
CAKE/DAI | $2.82 | $0.7287 | 23:43:41 31/07/2025 |
285 | ![]() |
CAKE/VOLTZ | $2.79 | $0.6534 | 21:57:31 31/07/2025 |
286 | ![]() |
CAKE/YUSE | $2.81 | $0.5296 | 20:19:42 31/07/2025 |
287 | ![]() |
CAKE/NTX | $2.82 | $0.4558 | 22:59:06 31/07/2025 |
288 | ![]() |
CAKE/HBX | $2.86 | $0.4126 | 13:57:42 31/07/2025 |
289 | ![]() |
CAKE/XVS | $2.83 | $0.2743 | 14:43:08 30/07/2025 |
290 | ![]() |
CAKE/PSTAKE | $2.84 | $0.2604 | 10:10:25 31/07/2025 |
291 | ![]() |
CAKE/WBNB | $2.82 | $0.2021 | 22:57:19 31/07/2025 |
292 | ![]() |
CAKE/APT | $2.85 | $0.1960 | 00:29:42 01/08/2025 |
293 | ![]() |
CAKE/GUI | $2.83 | $0.09038 | 00:31:17 01/08/2025 |
294 | ![]() |
CAKE/SQUAD | $2.86 | $0.07367 | 19:05:24 31/07/2025 |
295 | ![]() |
CAKE/BURN | $2.78 | $0.02338 | 14:12:02 31/07/2025 |
296 | ![]() |
CAKE/BTCB | $2.88 | $0.0009039 | 17:43:57 31/07/2025 |
297 | ![]() |
CAKE/USDC | $2.65 | $0 | 00:57:07 01/08/2025 |
298 | ![]() |
CAKE/INR | $1.15 | $0 | 01:00:07 01/08/2025 |
299 | ![]() |
CAKE/BNB | $2.83 | $0 | 00:57:12 01/08/2025 |
300 | ![]() |
CAKE/SUSHI | $2.91 | $0 | 23:14:03 29/07/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 01/08/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,448,544 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.