Thị trường PancakeSwap (CAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CAKE/USDT | $2.43 | $106,373,308 | 15:00:17 30/05/2025 |
| 2 |  Binance |
CAKE/USDT | $2.44 | $100,619,755 | 14:54:17 30/05/2025 |
| 3 |  IBIT Global |
CAKE/USDT | $2.42 | $60,488,359 | 15:00:17 30/05/2025 |
| 4 |  OrangeX |
CAKE/USDT | $2.44 | $51,094,763 | 14:48:16 30/05/2025 |
| 5 |  Echobit |
CAKE/USDT | $2.42 | $46,727,336 | 15:00:11 30/05/2025 |
| 6 |  Batonex |
CAKE/USDT | $2.44 | $46,504,572 | 14:57:17 30/05/2025 |
| 7 | Binance |
CAKE/USDT | $2.44 | $39,749,399 | 14:56:54 30/05/2025 |
| 8 |  Venus |
Cake/vCAKE | $2.44 | $32,251,592 | 14:57:11 30/05/2025 |
| 9 |  CoinW |
CAKE/USDT | $2.44 | $31,502,973 | 14:57:17 30/05/2025 |
| 10 |  BiKing |
CAKE/USDT | $2.42 | $30,674,724 | 15:00:19 30/05/2025 |
| 11 |  Topone |
CAKE/USDT | $2.41 | $23,478,633 | 15:03:16 30/05/2025 |
| 12 |  Hotcoin |
CAKE/USDT | $2.45 | $20,180,853 | 14:51:19 30/05/2025 |
| 13 |  BYDFi |
CAKE/USDT | $2.44 | $19,850,721 | 15:00:17 30/05/2025 |
| 14 |  4E |
CAKE/USDT | $2.42 | $19,646,121 | 15:00:07 30/05/2025 |
| 15 |  Toobit |
CAKE/USDT | $2.44 | $18,010,047 | 14:57:16 30/05/2025 |
| 16 |  Bybit |
CAKE/USDT | $2.44 | $16,555,210 | 14:54:16 30/05/2025 |
| 17 |  Zoomex |
CAKE/USDT | $2.44 | $16,551,892 | 14:54:16 30/05/2025 |
| 18 |  Bitrue |
CAKE/USDT | $2.44 | $14,560,972 | 14:57:18 30/05/2025 |
| 19 | IBIT Global |
CAKE/USDT | $2.42 | $14,457,051 | 15:00:07 30/05/2025 |
| 20 |  LBank |
CAKE/USDT | $2.44 | $14,210,422 | 14:57:12 30/05/2025 |
| 21 |  Bitunix |
CAKE/USDT | $2.44 | $13,930,662 | 14:57:16 30/05/2025 |
| 22 |  JuCoin |
CAKE/USDT | $2.42 | $13,078,302 | 15:00:08 30/05/2025 |
| 23 |  Darkex Exchange |
CAKE/USDT | $2.42 | $12,874,510 | 15:00:30 30/05/2025 |
| 24 |  MEXC |
CAKE/USDT | $2.46 | $12,131,622 | 14:45:08 30/05/2025 |
| 25 |  XXKK |
CAKE/USDT | $2.42 | $11,643,236 | 15:00:10 30/05/2025 |
| 26 |  KCEX |
CAKE/USDT | $2.44 | $11,571,895 | 14:57:16 30/05/2025 |
| 27 |  Bitget |
CAKE/USDT | $2.45 | $10,268,009 | 14:54:16 30/05/2025 |
| 28 |  Zedxion Exchange |
CAKE/USDT | $2.42 | $10,208,337 | 15:00:22 30/05/2025 |
| 29 |  CoinUp.io |
CAKE/USDT | $2.44 | $10,152,093 | 14:57:10 30/05/2025 |
| 30 | CoinW |
CAKE/USDT | $2.45 | $9,887,523 | 14:54:07 30/05/2025 |
| 31 |  Gate |
CAKE/USDT | $2.44 | $9,599,460 | 14:56:54 30/05/2025 |
| 32 |  AscendEX |
CAKE/USDT | $2.44 | $8,765,305 | 14:57:15 30/05/2025 |
| 33 |  BYEX |
CAKE/USDT | $2.42 | $8,466,936 | 15:00:08 30/05/2025 |
| 34 |  CEEX exchange |
CAKE/USDT | $2.43 | $8,042,718 | 15:00:11 30/05/2025 |
| 35 |  HTX |
CAKE/USDT | $2.42 | $7,939,883 | 14:59:54 30/05/2025 |
| 36 |  VOOX Exchange |
CAKE/USDT | $2.44 | $7,884,563 | 14:57:17 30/05/2025 |
| 37 | MEXC |
CAKE/USDT | $2.45 | $7,708,513 | 14:54:17 30/05/2025 |
| 38 |  PancakeSwap v3 (BSC) |
CAKE/USDT | $2.44 | $7,376,217 | 14:56:17 30/05/2025 |
| 39 | Echobit |
CAKE/USDT | $2.42 | $6,857,201 | 15:00:16 30/05/2025 |
| 40 | Gate |
CAKE/USDT | $2.44 | $5,938,986 | 14:54:20 30/05/2025 |
| 41 |  Coinstore |
CAKE/USDT | $2.44 | $5,819,417 | 14:54:09 30/05/2025 |
| 42 |  PancakeSwap v2 (BSC) |
Cake/WBNB | $2.45 | $5,333,395 | 14:57:26 30/05/2025 |
| 43 | Toobit |
CAKE/USDT | $2.44 | $5,215,099 | 14:57:13 30/05/2025 |
| 44 |  Ourbit |
CAKE/USDT | $2.44 | $5,115,273 | 14:57:17 30/05/2025 |
| 45 | Darkex Exchange |
CAKE/USDT | $2.42 | $4,774,564 | 15:00:24 30/05/2025 |
| 46 | Ourbit |
CAKE/USDT | $2.44 | $4,214,993 | 14:57:09 30/05/2025 |
| 47 | OrangeX |
CAKE/USDT | $2.44 | $4,100,292 | 14:48:10 30/05/2025 |
| 48 | LBank |
CAKE/USDT | $2.44 | $4,019,191 | 14:57:16 30/05/2025 |
| 49 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.45 | $3,984,018 | 14:56:19 30/05/2025 |
| 50 |  Koinbay |
CAKE/USDT | $2.41 | $3,685,281 | 14:57:15 30/05/2025 |
| 51 | Bitunix |
CAKE/USDT | $2.44 | $3,614,955 | 14:57:10 30/05/2025 |
| 52 | Bitget |
CAKE/USDT | $2.44 | $3,565,797 | 14:54:08 30/05/2025 |
| 53 |  Uniswap v3 (BSC) |
CAKE/USDT | $2.43 | $3,552,378 | 14:57:23 30/05/2025 |
| 54 |  B2Z Exchange |
CAKE/USD | $2.42 | $3,543,774 | 15:00:08 30/05/2025 |
| 55 |  BITmarkets |
CAKE/USD | $2.44 | $3,534,239 | 14:57:09 30/05/2025 |
| 56 |  Tapbit |
CAKE/USDT | $2.44 | $3,363,060 | 14:57:10 30/05/2025 |
| 57 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.45 | $3,345,105 | 14:55:47 30/05/2025 |
| 58 |  XT.COM |
CAKE/USDT | $2.44 | $3,106,443 | 14:57:08 30/05/2025 |
| 59 | Binance |
CAKE/USDC | $2.44 | $3,095,480 | 14:56:54 30/05/2025 |
| 60 |  WhiteBIT |
CAKE/USDT | $2.45 | $3,038,294 | 14:57:11 30/05/2025 |
| 61 | Bybit |
CAKE/USDT | $2.44 | $2,889,903 | 14:54:08 30/05/2025 |
| 62 |  Hibt |
CAKE/USDT | $2.44 | $2,622,901 | 14:57:09 30/05/2025 |
| 63 |  KuCoin |
CAKE/USDT | $2.44 | $2,500,457 | 14:54:17 30/05/2025 |
| 64 |  UZX |
CAKE/USDT | $2.44 | $2,461,798 | 14:57:10 30/05/2025 |
| 65 |  Phemex |
CAKE/USDT | $2.44 | $2,450,580 | 14:57:17 30/05/2025 |
| 66 |  CoinEx |
CAKE/USDT | $2.43 | $2,367,376 | 14:59:23 30/05/2025 |
| 67 | BTCC |
CAKE/USDT | $2.43 | $2,153,657 | 15:00:08 30/05/2025 |
| 68 |  BlockFin |
CAKE/USDT | $2.42 | $2,019,112 | 15:00:16 30/05/2025 |
| 69 |  UEEx |
CAKE/USDT | $2.44 | $1,893,092 | 14:54:10 30/05/2025 |
| 70 |  BigONE |
CAKE/USDT | $2.45 | $1,892,332 | 14:57:11 30/05/2025 |
| 71 |  Dex-Trade |
CAKE/USDT | $2.45 | $1,868,877 | 14:51:11 30/05/2025 |
| 72 | Phemex |
CAKE/USDT | $2.44 | $1,709,481 | 14:57:09 30/05/2025 |
| 73 | VOOX Exchange |
CAKE/USDT | $2.44 | $1,633,030 | 14:57:08 30/05/2025 |
| 74 |  Coin8 Exchange |
CAKE/USDT | $2.42 | $1,629,834 | 15:00:10 30/05/2025 |
| 75 |  BitKan |
CAKE/USDT | $2.42 | $1,561,807 | 15:00:08 30/05/2025 |
| 76 | BYDFi |
CAKE/USDT | $2.44 | $1,547,392 | 14:57:11 30/05/2025 |
| 77 | HTX |
CAKE/USDT | $2.44 | $1,546,306 | 14:54:17 30/05/2025 |
| 78 |  ProBit Global |
CAKE/USDT | $2.44 | $1,498,553 | 14:57:10 30/05/2025 |
| 79 |  Qmall Exchange |
CAKE/USDT | $2.43 | $1,451,637 | 15:00:11 30/05/2025 |
| 80 |  WEEX |
CAKE/USDT | $2.44 | $1,289,159 | 14:57:16 30/05/2025 |
| 81 |  Pionex |
CAKE/USDT | $2.44 | $1,276,018 | 14:57:17 30/05/2025 |
| 82 |  AstralX |
CAKE/USDT | $2.42 | $1,212,986 | 15:00:09 30/05/2025 |
| 83 |  HitBTC |
CAKE/USDT | $2.45 | $1,126,587 | 14:57:09 30/05/2025 |
| 84 |  Gleec BTC |
CAKE/USDT | $2.44 | $1,126,522 | 15:00:07 30/05/2025 |
| 85 |  FMFW.io |
CAKE/USD | $2.45 | $1,126,482 | 14:57:11 30/05/2025 |
| 86 |  Mandala Exchange |
CAKE/USDT | $2.44 | $1,126,462 | 15:00:12 30/05/2025 |
| 87 |  Biconomy.com |
CAKE/USDT | $2.44 | $1,106,454 | 14:57:11 30/05/2025 |
| 88 | Hotcoin |
CAKE/USDT | $2.44 | $1,105,476 | 14:59:32 30/05/2025 |
| 89 |  Websea |
CAKE/USDT | $2.42 | $1,072,499 | 15:00:15 30/05/2025 |
| 90 |  Azbit |
CAKE/USDT | $2.45 | $1,066,737 | 14:57:11 30/05/2025 |
| 91 | Bitrue |
CAKE/USDT | $2.44 | $1,064,057 | 14:57:10 30/05/2025 |
| 92 | KuCoin |
CAKE/USDT | $2.42 | $1,035,266 | 14:59:53 30/05/2025 |
| 93 | Bitrue |
CAKE/XRP | $2.44 | $998,937 | 14:57:10 30/05/2025 |
| 94 |  Hyperliquid |
CAKE/USD | $2.44 | $926,337 | 14:57:16 30/05/2025 |
| 95 |  Bibox |
CAKE/USDT | $2.43 | $872,978 | 15:00:11 30/05/2025 |
| 96 |  Orderly |
CAKE/USDC | $2.45 | $793,403 | 15:03:17 30/05/2025 |
| 97 |  TruBit Pro Exchange |
CAKE/USDT | $2.44 | $780,835 | 14:57:11 30/05/2025 |
| 98 |  Coinbase International Exchange |
CAKE/USDC | $2.42 | $769,303 | 15:00:16 30/05/2025 |
| 99 |  DigiFinex |
CAKE/USDT | $2.44 | $732,397 | 14:57:09 30/05/2025 |
| 100 |  FMCPAY |
CAKE/USDT | $2.44 | $690,177 | 14:57:10 30/05/2025 |
| 101 |  Bitvavo |
CAKE/EUR | $2.45 | $669,735 | 14:57:11 30/05/2025 |
| 102 | KCEX |
CAKE/USDT | $2.44 | $632,383 | 14:57:12 30/05/2025 |
| 103 | Binance |
CAKE/BTC | $2.44 | $585,160 | 14:56:54 30/05/2025 |
| 104 |  BingX |
CAKE/USDT | $2.44 | $567,928 | 14:48:10 30/05/2025 |
| 105 |  CoinCatch |
CAKE/USDT | $2.44 | $546,089 | 14:57:15 30/05/2025 |
| 106 |  BloFin |
CAKE/USDT | $2.44 | $527,110 | 14:48:17 30/05/2025 |
| 107 | WEEX |
CAKE/USDT | $2.44 | $501,828 | 14:57:13 30/05/2025 |
| 108 |  LeveX |
CAKE/USDT | $2.42 | $461,799 | 15:00:15 30/05/2025 |
| 109 |  GroveX |
CAKE/USDT | $2.45 | $458,523 | 14:57:10 30/05/2025 |
| 110 |  Zedcex Exchange |
CAKE/USDT | $2.45 | $429,078 | 14:54:08 30/05/2025 |
| 111 |  CriptoSwaps |
CAKE/USDT | $2.43 | $423,833 | 15:00:12 30/05/2025 |
| 112 | Binance |
CAKE/BNB | $2.45 | $411,367 | 14:56:54 30/05/2025 |
| 113 | BlockFin |
CAKE/USDT | $2.42 | $409,428 | 15:00:11 30/05/2025 |
| 114 |  BVOX |
CAKE/USDT | $2.44 | $379,333 | 14:57:14 30/05/2025 |
| 115 | WhiteBIT |
CAKE/USDC | $2.45 | $362,371 | 14:57:11 30/05/2025 |
| 116 |  Fastex |
CAKE/USDT | $2.44 | $350,727 | 14:48:09 30/05/2025 |
| 117 | Fastex |
CAKE/USDC | $2.44 | $344,577 | 14:48:09 30/05/2025 |
| 118 |  BitDelta |
CAKE/USDT | $2.45 | $289,967 | 14:57:11 30/05/2025 |
| 119 | Zoomex |
CAKE/USDT | $2.44 | $288,668 | 14:57:14 30/05/2025 |
| 120 | Pionex |
CAKE/USDT | $2.44 | $283,221 | 14:57:11 30/05/2025 |
| 121 |  Bitazza |
CAKE/USDT | $2.42 | $275,610 | 15:00:12 30/05/2025 |
| 122 |  BiFinance |
CAKE/USDT | $2.44 | $268,414 | 14:57:25 30/05/2025 |
| 123 | B2Z Exchange |
CAKE/USDT | $2.42 | $240,771 | 15:00:08 30/05/2025 |
| 124 | BITmarkets |
CAKE/USDT | $2.44 | $240,492 | 14:57:09 30/05/2025 |
| 125 |  BTSE |
CAKE/USDT | $2.44 | $240,492 | 14:57:07 30/05/2025 |
| 126 | Binance |
CAKE/TRY | $2.44 | $238,792 | 14:56:54 30/05/2025 |
| 127 |  BitMart |
CAKE/USDT | $2.44 | $207,607 | 14:57:07 30/05/2025 |
| 128 |  PointPay |
CAKE/USDT | $2.44 | $200,923 | 14:57:10 30/05/2025 |
| 129 |  Bithumb |
CAKE/KRW | $2.46 | $199,273 | 14:59:23 30/05/2025 |
| 130 |  LocalTrade |
CAKE/USDT | $2.42 | $198,889 | 15:00:11 30/05/2025 |
| 131 | Azbit |
CAKE/BTC | $2.44 | $196,564 | 14:57:11 30/05/2025 |
| 132 |  Binance TR |
CAKE/USDT | $2.44 | $180,239 | 14:57:07 30/05/2025 |
| 133 |  ONUS Pro |
CAKE/VNDC | $2.42 | $177,699 | 15:00:16 30/05/2025 |
| 134 |  PancakeSwap v3 (Ethereum) |
CAKE/WETH | $2.44 | $143,629 | 14:58:35 30/05/2025 |
| 135 |  SecondBTC |
CAKE/USDT | $2.44 | $129,630 | 14:48:17 30/05/2025 |
| 136 |  Koinpark |
CAKE/USDT | $2.44 | $119,646 | 14:57:10 30/05/2025 |
| 137 |  HashKey Global |
CAKE/USDT | $2.44 | $114,038 | 14:57:15 30/05/2025 |
| 138 | ONUS Pro |
CAKE/VNDC | $2.42 | $108,317 | 15:00:14 30/05/2025 |
| 139 | Koinpark |
CAKE/INR | $2.46 | $104,609 | 14:57:10 30/05/2025 |
| 140 | PancakeSwap v2 (BSC) |
Cake/BUSD | $2.45 | $103,962 | 14:57:28 30/05/2025 |
| 141 |  Topcredit Int |
CAKE/USDT | $2.42 | $102,204 | 15:00:09 30/05/2025 |
| 142 |  WOO X |
CAKE/USDT | $2.44 | $102,102 | 14:57:16 30/05/2025 |
| 143 | PancakeSwap v3 (Ethereum) |
CAKE/USDC | $2.44 | $101,707 | 14:58:35 30/05/2025 |
| 144 |  Aster |
CAKE/USDT | $2.42 | $99,657.58 | 15:03:16 30/05/2025 |
| 145 |  Tokpie |
Cake/WBTC | $2.47 | $99,601.77 | 15:00:07 30/05/2025 |
| 146 | Bitrue |
CAKE/USDC | $2.44 | $96,163.34 | 14:57:10 30/05/2025 |
| 147 |  Bitcastle |
CAKE/USDT | $2.42 | $94,982.79 | 15:00:09 30/05/2025 |
| 148 |  Flipster |
CAKE/USDT | $2.44 | $93,728.62 | 14:57:15 30/05/2025 |
| 149 | LeveX |
CAKE/USDT | $2.42 | $89,280.74 | 15:00:07 30/05/2025 |
| 150 | FMCPAY |
CAKE/BTC | $2.45 | $84,462.09 | 14:57:10 30/05/2025 |
| 151 | Binance TR |
CAKE/TRY | $2.43 | $82,205.14 | 14:57:07 30/05/2025 |
| 152 |  Pancakeswap v3 (Base) |
CAKE/WETH | $2.45 | $80,966.78 | 14:51:57 30/05/2025 |
| 153 | BloFin |
CAKE/USDT | $2.44 | $79,580.62 | 14:51:07 30/05/2025 |
| 154 |  dYdX v4 |
CAKE/USD | $2.40 | $79,395.99 | 15:04:20 30/05/2025 |
| 155 |  TGEX |
CAKE/USDT | $2.42 | $76,654.25 | 15:00:10 30/05/2025 |
| 156 |  ICRYPEX |
CAKE/USDT | $2.43 | $74,499.17 | 15:00:08 30/05/2025 |
| 157 |  Nonkyc.io Exchange |
CAKE/USDT | $2.42 | $61,485.57 | 15:00:11 30/05/2025 |
| 158 |  PancakeSwap v3 (Arbitrum) |
CAKE/WETH | $2.42 | $55,156.45 | 15:00:11 30/05/2025 |
| 159 | Tokpie |
Cake/BNB | $2.47 | $51,712.28 | 15:00:07 30/05/2025 |
| 160 | AscendEX |
CAKE/USDT | $3.00 | $44,374.39 | 14:57:09 30/05/2025 |
| 161 |  NexDAX |
CAKE/USDT | $2.42 | $43,074.78 | 15:00:08 30/05/2025 |
| 162 | Nonkyc.io Exchange |
CAKE/USDC | $2.42 | $39,711.92 | 15:00:11 30/05/2025 |
| 163 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.45 | $30,728.32 | 14:55:47 30/05/2025 |
| 164 |  Blynex |
CAKE/USDT | $2.44 | $29,314.84 | 15:00:13 30/05/2025 |
| 165 |  Dzengi.com |
CAKE/USD | $2.44 | $27,058.25 | 14:57:08 30/05/2025 |
| 166 |  TRIV |
CAKE/IDR | $2.43 | $24,701.45 | 15:00:14 30/05/2025 |
| 167 | TRIV |
CAKE/USDT | $2.42 | $24,701.34 | 15:00:14 30/05/2025 |
| 168 | HashKey Global |
CAKE/USDT | $2.43 | $23,446.68 | 14:57:10 30/05/2025 |
| 169 | Uniswap v3 (BSC) |
CAKE/USDC | $2.44 | $19,918.41 | 14:46:20 30/05/2025 |
| 170 |  Tokocrypto |
CAKE/USDT | $2.44 | $19,502.71 | 14:57:11 30/05/2025 |
| 171 | ONUS Pro |
CAKE/USDT | $2.43 | $18,839.26 | 15:00:14 30/05/2025 |
| 172 | B2Z Exchange |
CAKE/USDC | $2.43 | $18,621.58 | 15:00:08 30/05/2025 |
| 173 | BITmarkets |
CAKE/USDC | $2.45 | $18,596.23 | 14:57:09 30/05/2025 |
| 174 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.44 | $17,939.06 | 14:57:12 30/05/2025 |
| 175 | Uniswap v3 (BSC) |
CAKE/WBNB | $2.46 | $17,399.29 | 14:56:17 30/05/2025 |
| 176 |  Dinosaur Eggs |
CAKE/WBNB | $2.43 | $15,211.89 | 14:59:52 30/05/2025 |
| 177 |  BITEXLIVE |
CAKE/USDT | $2.43 | $14,911.45 | 15:00:07 30/05/2025 |
| 178 |  Indodax |
CAKE/IDR | $2.45 | $14,321.46 | 14:59:23 30/05/2025 |
| 179 | Uniswap v3 (BSC) |
CAKE/THE | $2.45 | $14,255.49 | 14:51:50 30/05/2025 |
| 180 | PancakeSwap v3 (BSC) |
CAKE/TON | $2.45 | $13,286.91 | 14:50:31 30/05/2025 |
| 181 |  Kraken |
CAKE/USD | $2.46 | $11,169.03 | 14:59:24 30/05/2025 |
| 182 |  Bitexen |
CAKE/TRY | $2.43 | $10,642.39 | 14:51:10 30/05/2025 |
| 183 | Aster |
CAKE/USD | $2.42 | $10,473.35 | 15:03:16 30/05/2025 |
| 184 | CoinEx |
CAKE/USDC | $2.44 | $9,227.97 | 14:59:23 30/05/2025 |
| 185 |  PancakeSwap v3 (zkSync Era) |
CAKE/WETH | $2.44 | $8,924.19 | 14:58:53 30/05/2025 |
| 186 |  Biswap v2 |
CAKE/WBNB | $2.45 | $7,614.02 | 14:55:40 30/05/2025 |
| 187 | LocalTrade |
CAKE/BTC | $2.42 | $7,599.08 | 15:00:11 30/05/2025 |
| 188 | HitBTC |
CAKE/BTC | $2.45 | $7,162.75 | 14:57:09 30/05/2025 |
| 189 |  PancakeSwap v3 (Linea) |
CAKE/WETH | $2.47 | $6,553.48 | 14:27:23 30/05/2025 |
| 190 |  BankCEX |
CAKE/USDT | $2.43 | $5,880.93 | 15:00:11 30/05/2025 |
| 191 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.46 | $5,176.79 | 14:57:15 30/05/2025 |
| 192 |  ChangeNOW |
CAKE/BTC | $2.57 | $5,052.72 | 15:00:10 30/05/2025 |
| 193 | PancakeSwap v3 (BSC) |
CAKE/PIRATE | $2.45 | $4,580.30 | 14:56:17 30/05/2025 |
| 194 | Tokocrypto |
CAKE/BNB | $2.44 | $4,278.90 | 14:57:11 30/05/2025 |
| 195 |  Kanga Exchange |
CAKE/USDT | $2.46 | $3,401.63 | 15:00:17 30/05/2025 |
| 196 |  OpenOcean |
BONK/CAKE | $0.00001997 | $3,112.37 | 17:03:07 28/05/2025 |
| 197 |  Bitlo |
CAKE/TRY | $2.44 | $3,023.84 | 15:00:10 30/05/2025 |
| 198 |  SpireX |
CAKE/USDT | $2.44 | $2,848.50 | 14:57:08 30/05/2025 |
| 199 | Koinbay |
CAKE/USDT | $2.44 | $2,846.03 | 14:57:12 30/05/2025 |
| 200 | Zedxion Exchange |
CAKE/USDT | $2.42 | $2,828.56 | 15:00:11 30/05/2025 |
| 201 |  CoinDCX |
CAKE/INR | $2.49 | $2,759.74 | 14:57:17 30/05/2025 |
| 202 |  LATOKEN |
CAKE/USDT | $2.44 | $2,749.20 | 14:54:08 30/05/2025 |
| 203 |  ApeSwap (BSC) |
CAKE/WBNB | $2.45 | $2,606.68 | 14:50:25 30/05/2025 |
| 204 |  Uniswap v4 (BSC) |
CAKE/USDT | $2.43 | $2,559.13 | 14:59:47 30/05/2025 |
| 205 | Uniswap v3 (BSC) |
CAKE/ETC | $2.44 | $2,403.04 | 14:46:05 30/05/2025 |
| 206 | PancakeSwap v2 (BSC) |
CAKE/HOOK | $2.45 | $2,350.83 | 14:51:20 30/05/2025 |
| 207 | PancakeSwap v3 (BSC) |
CAKE/WBNB | $2.45 | $2,213.66 | 14:55:58 30/05/2025 |
| 208 | Kraken |
CAKE/EUR | $2.62 | $1,919.29 | 14:59:24 30/05/2025 |
| 209 |  Binance TH |
CAKE/USDT | $2.44 | $1,834.91 | 14:57:11 30/05/2025 |
| 210 |  ZKE |
CAKE/USDT | $2.42 | $1,697.13 | 15:00:12 30/05/2025 |
| 211 |  TNNS PROX |
CAKE/USDT | $2.42 | $1,686.74 | 15:00:08 30/05/2025 |
| 212 | PancakeSwap v2 (BSC) |
CAKE/PROS | $2.46 | $1,424.57 | 14:49:04 30/05/2025 |
| 213 | PancakeSwap v3 (BSC) |
CAKE/PSTAKE | $2.45 | $1,107.26 | 14:48:59 30/05/2025 |
| 214 | Uniswap v3 (BSC) |
CAKE/AAVE | $2.45 | $1,084.41 | 14:57:38 30/05/2025 |
| 215 | PancakeSwap v3 (BSC) |
CAKE/asCAKE | $2.51 | $981.56 | 09:00:49 30/05/2025 |
| 216 |  zkSwap Finance |
CAKE/WETH | $2.44 | $763.65 | 14:46:10 30/05/2025 |
| 217 |  Uniswap v3 (Ethereum) |
CAKE/UNI | $2.17 | $737.37 | 08:18:35 28/05/2025 |
| 218 |  Quidax |
CAKE/USDT | $2.63 | $682.05 | 15:00:10 30/05/2025 |
| 219 | PancakeSwap v3 (BSC) |
CAKE/1INCH | $2.46 | $645.57 | 14:46:17 30/05/2025 |
| 220 |  digitalexchange.id |
CAKE/IDR | $2.42 | $611.59 | 15:00:11 30/05/2025 |
| 221 |  PancakeSwap v3 (opBNB) |
CAKE/WBNB | $2.55 | $544.21 | 14:35:08 30/05/2025 |
| 222 | PancakeSwap v3 (BSC) |
CAKE/SWIFT | $2.45 | $512.30 | 14:51:34 30/05/2025 |
| 223 |  PancakeSwap v2 (Base) |
CAKE/WETH | $2.47 | $471.11 | 14:57:15 30/05/2025 |
| 224 |  Mercado Bitcoin |
CAKE/BRL | $2.47 | $411.38 | 14:57:11 30/05/2025 |
| 225 |  MDEX (BSC) |
Cake/WBNB | $2.46 | $411.11 | 14:47:19 30/05/2025 |
| 226 | PancakeSwap v3 (BSC) |
CAKE/CGPT | $2.46 | $370.81 | 14:48:59 30/05/2025 |
| 227 |  Coinone |
CAKE/KRW | $2.46 | $355.28 | 14:59:23 30/05/2025 |
| 228 | Bitazza |
CAKE/THB | $2.54 | $307.51 | 15:00:12 30/05/2025 |
| 229 | PancakeSwap v3 (BSC) |
CAKE/USDC | $2.45 | $305.90 | 14:55:37 30/05/2025 |
| 230 | CoinDCX |
CAKE/USDT | $2.44 | $288.89 | 14:57:17 30/05/2025 |
| 231 | PancakeSwap v3 (BSC) |
CAKE/ZEC | $2.45 | $229.52 | 14:51:34 30/05/2025 |
| 232 | PancakeSwap v3 (Ethereum) |
CAKE/ZIK | $2.52 | $219.63 | 14:36:47 30/05/2025 |
| 233 |  ZebPay |
CAKE/INR | $2.53 | $197.43 | 14:57:11 30/05/2025 |
| 234 | PancakeSwap v2 (BSC) |
CAKE/COW | $2.50 | $197.39 | 14:46:17 30/05/2025 |
| 235 | PancakeSwap v2 (BSC) |
CAKE/BabyDoge | $2.46 | $180.20 | 14:44:43 30/05/2025 |
| 236 |  SquadSwap v2 |
CAKE/DOGE | $2.45 | $163.01 | 14:50:25 30/05/2025 |
| 237 | PancakeSwap v2 (BSC) |
CAKE/INSURANCE | $2.46 | $139.86 | 14:46:17 30/05/2025 |
| 238 | PancakeSwap v3 (BSC) |
CAKE/BSW | $2.45 | $121.61 | 14:51:25 30/05/2025 |
| 239 | PancakeSwap v2 (BSC) |
CAKE/BL | $2.41 | $116.22 | 14:53:29 30/05/2025 |
| 240 | PancakeSwap v2 (BSC) |
CAKE/BIB | $2.45 | $103.29 | 14:54:44 30/05/2025 |
| 241 | PancakeSwap v2 (BSC) |
CAKE/XRP | $2.45 | $100.79 | 14:54:35 30/05/2025 |
| 242 |  PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.50 | $97.88 | 14:46:14 30/05/2025 |
| 243 | PancakeSwap v2 (BSC) |
CAKE/XPHX | $2.45 | $93.27 | 14:46:53 30/05/2025 |
| 244 |  PancakeSwap v2 (zkSync Era) |
CAKE/WETH | $2.47 | $73.19 | 14:39:44 30/05/2025 |
| 245 | PancakeSwap v3 (BSC) |
CSIX/CAKE | $0.006189 | $65.81 | 13:39:03 30/05/2025 |
| 246 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.57 | $64.88 | 11:52:19 30/05/2025 |
| 247 | Uniswap v3 (Ethereum) |
CAKE/WETH | $2.58 | $64.42 | 10:37:35 30/05/2025 |
| 248 | PancakeSwap v3 (BSC) |
CAKE/AITECH | $2.45 | $58.06 | 14:54:17 30/05/2025 |
| 249 | PancakeSwap v3 (BSC) |
CAKE/SUSHI | $2.46 | $57.57 | 14:52:02 30/05/2025 |
| 250 | PancakeSwap v3 (BSC) |
CAKE/DODO | $2.46 | $54.35 | 14:50:13 30/05/2025 |
| 251 | PancakeSwap v3 (BSC) |
CAKE/XLD | $2.45 | $53.83 | 14:47:23 30/05/2025 |
| 252 |  Poloniex |
CAKE/USDT | $2.65 | $53.16 | 14:59:23 30/05/2025 |
| 253 | PancakeSwap v2 (BSC) |
CSIX/CAKE | $0.006095 | $50.34 | 14:25:16 30/05/2025 |
| 254 | PancakeSwap v3 (BSC) |
CAKE/BCH | $2.45 | $43.79 | 14:55:31 30/05/2025 |
| 255 |  Giottus |
CAKE/USDT | $2.44 | $43.31 | 14:51:09 30/05/2025 |
| 256 | PancakeSwap v3 (BSC) |
CAKE/WFTM | $2.46 | $39.56 | 14:46:13 30/05/2025 |
| 257 | Pancakeswap v3 (Base) |
CAKE/USDC | $2.50 | $38.96 | 14:43:29 30/05/2025 |
| 258 | PancakeSwap v2 (BSC) |
CAKE/ADA | $2.45 | $37.89 | 14:48:52 30/05/2025 |
| 259 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.46 | $37.80 | 14:51:05 30/05/2025 |
| 260 | PancakeSwap v3 (BSC) |
CAKE/CUMMIES | $2.45 | $35.21 | 14:50:26 30/05/2025 |
| 261 |  CEX.IO |
CAKE/EUR | $2.47 | $29.43 | 14:51:10 30/05/2025 |
| 262 | PancakeSwap v2 (BSC) |
CAKE/MM | $2.45 | $28.48 | 14:48:59 30/05/2025 |
| 263 | PancakeSwap v2 (BSC) |
CAKE/WOO | $2.46 | $28.06 | 14:48:52 30/05/2025 |
| 264 | CEX.IO |
CAKE/USDT | $2.45 | $27.01 | 14:51:10 30/05/2025 |
| 265 | PancakeSwap v2 (BSC) |
CAKE/TWT | $2.47 | $27.00 | 14:42:10 30/05/2025 |
| 266 |  SyncSwap (zkSync Era) |
CAKE/WETH | $2.50 | $18.67 | 14:39:12 30/05/2025 |
| 267 |  SushiSwap (BSC) |
CAKE/WBNB | $2.46 | $16.97 | 14:50:32 30/05/2025 |
| 268 | PancakeSwap v3 (BSC) |
CAKE/USDT | $2.46 | $16.40 | 14:46:50 30/05/2025 |
| 269 | PancakeSwap v2 (BSC) |
CAKE/USTC | $2.45 | $16.22 | 14:54:29 30/05/2025 |
| 270 |  PancakeSwap v2 (Ethereum) |
CAKE/USDT | $2.63 | $13.98 | 12:59:23 30/05/2025 |
| 271 | Uniswap v3 (BSC) |
CAKE/UNI | $2.46 | $13.07 | 14:50:32 30/05/2025 |
| 272 | Uniswap v3 (BSC) |
CAKE/LTC | $2.45 | $12.90 | 14:56:55 30/05/2025 |
| 273 |  XeggeX |
CAKE/USDT | $2.44 | $10.38 | 15:00:10 30/05/2025 |
| 274 |  Foxbit |
CAKE/BRL | $2.61 | $9.99 | 14:57:11 30/05/2025 |
| 275 |  NovaDAX |
CAKE/BRL | $2.82 | $8.81 | 14:57:08 30/05/2025 |
| 276 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.50 | $7.72 | 14:43:29 30/05/2025 |
| 277 |  Liquidswap |
CAKE/APT | $2.44 | $7.01 | 14:55:11 30/05/2025 |
| 278 | PancakeSwap v3 (Polygon zkEVM) |
CAKE/WETH | $2.50 | $5.34 | 14:46:32 30/05/2025 |
| 279 | Uniswap v3 (BSC) |
CAKE/XVS | $2.47 | $3.99 | 14:40:31 30/05/2025 |
| 280 | PancakeSwap v2 (BSC) |
CAKE/VOLTZ | $2.46 | $3.79 | 14:40:29 30/05/2025 |
| 281 | PancakeSwap v3 (BSC) |
CAKE/BUSD | $2.46 | $3.41 | 14:51:05 30/05/2025 |
| 282 |  Unocoin |
CAKE/INR | $0.9349 | $3.36 | 15:00:08 30/05/2025 |
| 283 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.45 | $3.08 | 14:47:49 30/05/2025 |
| 284 | PancakeSwap v2 (BSC) |
CAKE/DAI | $2.48 | $3.05 | 14:43:43 30/05/2025 |
| 285 | Giottus |
CAKE/INR | $2.81 | $2.81 | 14:51:09 30/05/2025 |
| 286 | PancakeSwap v2 (BSC) |
CAKE/HBX | $2.45 | $2.15 | 14:45:31 30/05/2025 |
| 287 | Pancakeswap v3 (Base) |
CAKE/WETH | $2.47 | $1.70 | 14:49:15 30/05/2025 |
| 288 | PancakeSwap v2 (BSC) |
CAKE/SQUAD | $2.49 | $1.70 | 14:08:29 30/05/2025 |
| 289 | Uniswap v4 (BSC) |
CAKE/XVS | $2.46 | $1.55 | 14:47:58 30/05/2025 |
| 290 | PancakeSwap v2 (BSC) |
CAKE/NTX | $2.48 | $0.8006 | 14:35:04 30/05/2025 |
| 291 | PancakeSwap v2 (BSC) |
CAKE/YUSE | $2.49 | $0.6701 | 14:27:37 30/05/2025 |
| 292 |  Liquidswap v0.5 |
CAKE/APT | $2.46 | $0.6245 | 14:37:01 30/05/2025 |
| 293 | PancakeSwap v2 (Aptos) |
CAKE/GUI | $2.45 | $0.6235 | 14:47:04 30/05/2025 |
| 294 | PancakeSwap v3 (BSC) |
CAKE/UNI | $2.48 | $0.5653 | 14:51:34 30/05/2025 |
| 295 | SquadSwap v2 |
CAKE/WBNB | $2.47 | $0.4861 | 14:51:05 30/05/2025 |
| 296 | PancakeSwap v2 (BSC) |
CAKE/BURN | $2.55 | $0.05866 | 13:27:33 30/05/2025 |
| 297 | ApeSwap (BSC) |
CAKE/SUSHI | $2.62 | $0.05249 | 03:09:13 30/05/2025 |
| 298 |  WardenSwap |
CAKE/UNI | $2.83 | $0.02091 | 09:01:28 29/05/2025 |
| 299 | PancakeSwap v3 (BSC) |
CAKE/BTCB | $2.53 | $0.01436 | 09:55:14 30/05/2025 |
| 300 | HitBTC |
CAKE/USDC | $2.43 | $0 | 14:57:09 30/05/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,373,308 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.