Thị trường PancakeSwap (CAKE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CAKE/USDT | $2.78 | $150,693,354 | 15:57:17 23/10/2025 |
2 | ![]() |
CAKE/USDT | $2.78 | $95,610,365 | 15:54:21 23/10/2025 |
3 | ![]() |
CAKE/USDT | $2.78 | $53,825,190 | 16:00:17 23/10/2025 |
4 | ![]() |
CAKE/USDT | $2.78 | $53,295,848 | 15:57:17 23/10/2025 |
5 | ![]() |
CAKE/USDT | $2.78 | $48,147,058 | 15:57:19 23/10/2025 |
6 | ![]() |
CAKE/USDT | $2.78 | $47,766,356 | 16:00:17 23/10/2025 |
7 | ![]() |
Cake/vCAKE | $2.78 | $44,339,999 | 16:00:11 23/10/2025 |
8 | ![]() |
CAKE/USDT | $2.77 | $43,073,320 | 16:03:16 23/10/2025 |
9 | ![]() |
CAKE/USDT | $2.78 | $40,330,726 | 16:00:10 23/10/2025 |
10 | ![]() |
CAKE/USDT | $2.78 | $37,953,254 | 15:56:42 23/10/2025 |
11 | ![]() |
CAKE/USDT | $2.78 | $32,545,728 | 15:57:16 23/10/2025 |
12 | ![]() |
CAKE/USDT | $2.78 | $31,675,930 | 16:00:10 23/10/2025 |
13 | ![]() |
CAKE/USDT | $2.78 | $30,874,437 | 16:00:18 23/10/2025 |
14 | ![]() |
CAKE/USDT | $2.77 | $21,792,265 | 15:54:20 23/10/2025 |
15 | ![]() |
CAKE/USDT | $2.78 | $19,964,931 | 16:00:16 23/10/2025 |
16 | ![]() |
CAKE/USDT | $2.78 | $17,495,464 | 15:57:15 23/10/2025 |
17 | ![]() |
CAKE/USDT | $2.78 | $13,709,931 | 15:57:19 23/10/2025 |
18 | ![]() |
CAKE/USDT | $2.78 | $12,797,358 | 15:57:16 23/10/2025 |
19 | ![]() |
CAKE/USDT | $2.78 | $12,472,579 | 16:00:17 23/10/2025 |
20 | ![]() |
CAKE/USDT | $2.78 | $11,714,046 | 15:57:15 23/10/2025 |
21 | ![]() |
CAKE/USDT | $2.78 | $11,581,044 | 15:57:18 23/10/2025 |
22 | ![]() |
CAKE/USDT | $2.78 | $11,442,988 | 16:00:14 23/10/2025 |
23 | ![]() |
CAKE/USDT | $2.78 | $11,203,821 | 15:57:08 23/10/2025 |
24 | ![]() |
CAKE/USDT | $2.77 | $11,102,155 | 15:56:54 23/10/2025 |
25 | ![]() |
CAKE/USDT | $2.78 | $11,066,068 | 16:00:16 23/10/2025 |
26 | ![]() |
CAKE/USDT | $2.78 | $10,776,016 | 16:00:09 23/10/2025 |
27 | ![]() |
CAKE/USDT | $2.78 | $10,363,273 | 16:00:17 23/10/2025 |
28 | ![]() |
CAKE/USDT | $2.77 | $10,226,070 | 15:54:19 23/10/2025 |
29 | ![]() |
CAKE/USDT | $2.78 | $9,888,671 | 15:57:16 23/10/2025 |
30 | ![]() |
CAKE/USDT | $2.78 | $9,856,589 | 16:00:08 23/10/2025 |
31 | ![]() |
CAKE/USDT | $2.78 | $9,712,972 | 15:54:19 23/10/2025 |
32 | ![]() |
CAKE/USDT | $2.78 | $9,477,547 | 16:00:16 23/10/2025 |
33 | ![]() |
CAKE/USDT | $2.78 | $9,471,519 | 15:57:16 23/10/2025 |
34 | ![]() |
CAKE/USDT | $2.78 | $9,221,043 | 15:59:25 23/10/2025 |
35 | ![]() |
CAKE/USDT | $2.78 | $9,216,168 | 16:00:09 23/10/2025 |
36 | ![]() |
CAKE/USDT | $2.78 | $9,187,619 | 15:57:08 23/10/2025 |
37 | ![]() |
CAKE/USDT | $2.78 | $9,063,039 | 15:57:08 23/10/2025 |
38 | ![]() |
CAKE/USDT | $2.78 | $8,793,394 | 15:57:08 23/10/2025 |
39 | ![]() |
CAKE/USDT | $2.78 | $8,718,290 | 15:57:08 23/10/2025 |
40 | ![]() |
CAKE/WBNB | $2.78 | $8,677,366 | 15:56:54 23/10/2025 |
41 | ![]() |
CAKE/USDT | $2.78 | $8,471,881 | 15:57:08 23/10/2025 |
42 | ![]() |
CAKE/USDT | $2.78 | $8,293,188 | 15:57:16 23/10/2025 |
43 | ![]() |
CAKE/WBNB | $2.78 | $8,196,054 | 15:56:52 23/10/2025 |
44 | ![]() |
CAKE/USDT | $2.78 | $7,394,377 | 15:57:16 23/10/2025 |
45 | ![]() |
CAKE/USDT | $2.78 | $7,373,280 | 15:59:53 23/10/2025 |
46 | ![]() |
CAKE/USDT | $2.78 | $7,247,402 | 15:54:18 23/10/2025 |
47 | ![]() |
CAKE/USDT | $2.77 | $7,182,452 | 15:54:19 23/10/2025 |
48 | ![]() |
CAKE/USDT | $2.78 | $7,179,997 | 16:00:15 23/10/2025 |
49 | ![]() |
CAKE/USDT | $2.78 | $7,159,701 | 15:57:17 23/10/2025 |
50 | ![]() |
CAKE/USDT | $2.77 | $7,118,407 | 15:38:46 23/10/2025 |
51 | ![]() |
CAKE/USDT | $2.78 | $6,924,243 | 16:00:15 23/10/2025 |
52 | ![]() |
CAKE/USDT | $2.77 | $6,539,798 | 15:57:16 23/10/2025 |
53 | ![]() |
CAKE/USDT | $2.78 | $5,868,083 | 15:57:07 23/10/2025 |
54 | ![]() |
CAKE/USDT | $2.78 | $5,808,342 | 15:57:19 23/10/2025 |
55 | ![]() |
CAKE/USDT | $2.78 | $5,759,178 | 16:00:10 23/10/2025 |
56 | ![]() |
CAKE/USDT | $2.78 | $5,350,155 | 15:57:16 23/10/2025 |
57 | ![]() |
CAKE/USDT | $2.78 | $5,018,040 | 16:00:10 23/10/2025 |
58 | ![]() |
CAKE/USDT | $2.78 | $4,847,854 | 15:57:17 23/10/2025 |
59 | ![]() |
CAKE/USDT | $2.78 | $4,580,903 | 15:54:20 23/10/2025 |
60 | ![]() |
CAKE/USDT | $2.78 | $4,436,235 | 15:57:16 23/10/2025 |
61 | ![]() |
CAKE/USDT | $2.78 | $4,199,994 | 16:00:12 23/10/2025 |
62 | ![]() |
CAKE/USDT | $2.78 | $4,044,886 | 16:00:53 23/10/2025 |
63 | ![]() |
CAKE/USDT | $2.78 | $3,736,239 | 15:57:07 23/10/2025 |
64 | ![]() |
CAKE/USDT | $2.41 | $3,684,983 | 16:00:15 23/10/2025 |
65 | ![]() |
CAKE/USDT | $2.77 | $3,645,537 | 15:57:07 23/10/2025 |
66 | ![]() |
CAKE/USDT | $2.78 | $3,587,187 | 16:00:16 23/10/2025 |
67 | ![]() |
CAKE/USDT | $2.78 | $3,580,242 | 15:54:24 23/10/2025 |
68 | ![]() |
CAKE/USDT | $2.78 | $3,508,489 | 16:00:17 23/10/2025 |
69 | ![]() |
CAKE/USDT | $2.78 | $3,377,055 | 16:00:20 23/10/2025 |
70 | ![]() |
CAKE/USDT | $2.78 | $3,338,017 | 15:57:10 23/10/2025 |
71 | ![]() |
CAKE/USDT | $2.78 | $3,180,552 | 16:00:11 23/10/2025 |
72 | ![]() |
CAKE/USD | $2.78 | $3,173,792 | 16:03:08 23/10/2025 |
73 | ![]() |
CAKE/USD | $2.78 | $3,170,175 | 16:00:08 23/10/2025 |
74 | ![]() |
CAKE/USDT | $2.78 | $3,155,657 | 15:57:09 23/10/2025 |
75 | ![]() |
CAKE/USDC | $2.78 | $3,128,731 | 15:56:42 23/10/2025 |
76 | ![]() |
CAKE/USDT | $2.78 | $3,113,082 | 15:57:07 23/10/2025 |
77 | ![]() |
CAKE/USDT | $2.78 | $3,032,296 | 15:57:08 23/10/2025 |
78 | ![]() |
CAKE/USDT | $2.78 | $2,979,547 | 15:59:24 23/10/2025 |
79 | ![]() |
CAKE/USDT | $2.78 | $2,743,237 | 15:57:08 23/10/2025 |
80 | ![]() |
CAKE/USDT | $2.78 | $2,469,531 | 15:57:07 23/10/2025 |
81 | ![]() |
CAKE/USDT | $2.63 | $2,430,360 | 15:57:09 23/10/2025 |
82 | ![]() |
BNB/CAKE | $1,113.04 | $2,340,934 | 16:02:34 23/10/2025 |
83 | ![]() |
CAKE/USDT | $2.77 | $2,339,890 | 16:02:47 23/10/2025 |
84 | ![]() |
CAKE/USDT | $2.78 | $2,268,957 | 15:57:07 23/10/2025 |
85 | ![]() |
CAKE/USD | $2.78 | $2,228,564 | 15:57:15 23/10/2025 |
86 | ![]() |
CAKE/USDT | $2.78 | $2,062,218 | 15:54:19 23/10/2025 |
87 | ![]() |
CAKE/USDT | $2.78 | $1,993,073 | 16:00:12 23/10/2025 |
88 | ![]() |
CAKE/USD | $2.77 | $1,950,745 | 16:03:16 23/10/2025 |
89 | ![]() |
CAKE/USDT | $2.78 | $1,934,131 | 16:00:08 23/10/2025 |
90 | ![]() |
CAKE/USD | $2.78 | $1,934,131 | 16:00:08 23/10/2025 |
91 | ![]() |
CAKE/USDT | $2.78 | $1,934,130 | 16:00:07 23/10/2025 |
92 | ![]() |
CAKE/USDT | $2.78 | $1,933,926 | 16:00:10 23/10/2025 |
93 | ![]() |
CAKE/USDT | $2.78 | $1,917,027 | 15:57:08 23/10/2025 |
94 | ![]() |
CAKE/USDT | $2.77 | $1,898,155 | 16:03:08 23/10/2025 |
95 | ![]() |
CAKE/USDT | $2.78 | $1,832,071 | 15:54:19 23/10/2025 |
96 | ![]() |
CAKE/USDT | $2.78 | $1,795,181 | 15:57:08 23/10/2025 |
97 | ![]() |
CAKE/USDT | $2.78 | $1,789,512 | 16:00:08 23/10/2025 |
98 | ![]() |
Cake/WBNB | $2.78 | $1,777,520 | 15:59:05 23/10/2025 |
99 | ![]() |
CAKE/USDT | $2.78 | $1,730,656 | 15:59:53 23/10/2025 |
100 | ![]() |
CAKE/USDT | $2.78 | $1,716,420 | 16:00:11 23/10/2025 |
101 | ![]() |
CAKE/USDT | $2.78 | $1,634,463 | 16:00:10 23/10/2025 |
102 | ![]() |
CAKE/USDT | $2.78 | $1,571,638 | 15:57:08 23/10/2025 |
103 | ![]() |
CAKE/USDT | $2.78 | $1,550,187 | 16:00:10 23/10/2025 |
104 | ![]() |
CAKE/USDT | $2.78 | $1,423,992 | 16:00:07 23/10/2025 |
105 | ![]() |
CAKE/USDT | $2.78 | $1,371,838 | 16:00:13 23/10/2025 |
106 | ![]() |
CAKE/USDT | $2.77 | $1,287,554 | 15:58:46 23/10/2025 |
107 | ![]() |
CAKE/KRW | $2.90 | $1,278,236 | 15:59:53 23/10/2025 |
108 | ![]() |
CAKE/USDT | $2.78 | $1,246,515 | 15:57:19 23/10/2025 |
109 | ![]() |
CAKE/WBNB | $2.78 | $1,238,322 | 15:47:31 23/10/2025 |
110 | ![]() |
CAKE/USDT | $2.77 | $1,224,895 | 15:57:11 23/10/2025 |
111 | ![]() |
CAKE/USDT | $2.78 | $1,082,242 | 16:00:07 23/10/2025 |
112 | ![]() |
CAKE/USD | $2.78 | $1,051,247 | 15:56:56 23/10/2025 |
113 | ![]() |
CAKE/USDT | $2.78 | $1,006,382 | 16:00:11 23/10/2025 |
114 | ![]() |
CAKE/USDT | $2.78 | $982,720 | 15:57:15 23/10/2025 |
115 | ![]() |
CAKE/USDT | $2.77 | $979,262 | 15:57:11 23/10/2025 |
116 | ![]() |
CAKE/USDT | $2.78 | $969,712 | 15:57:15 23/10/2025 |
117 | ![]() |
CAKE/USDT | $2.78 | $961,461 | 15:57:08 23/10/2025 |
118 | ![]() |
CAKE/USDT | $2.78 | $958,342 | 15:57:09 23/10/2025 |
119 | ![]() |
CAKE/XRP | $2.78 | $946,408 | 15:57:08 23/10/2025 |
120 | ![]() |
CAKE/USDT | $2.78 | $931,157 | 15:57:08 23/10/2025 |
121 | ![]() |
CAKE/USDT | $2.78 | $901,855 | 15:57:11 23/10/2025 |
122 | ![]() |
CAKE/USDT | $2.78 | $832,224 | 16:00:14 23/10/2025 |
123 | ![]() |
CAKE/USDT | $2.78 | $832,224 | 16:00:14 23/10/2025 |
124 | ![]() |
CAKE/USDT | $2.78 | $831,330 | 16:00:09 23/10/2025 |
125 | ![]() |
CAKE/USDT | $2.78 | $794,927 | 15:57:15 23/10/2025 |
126 | ![]() |
CAKE/USDT | $2.78 | $738,871 | 15:57:08 23/10/2025 |
127 | ![]() |
CAKE/USDT | $2.77 | $724,966 | 15:57:19 23/10/2025 |
128 | ![]() |
CAKE/USDT | $2.78 | $707,920 | 15:57:07 23/10/2025 |
129 | ![]() |
CAKE/USDT | $2.78 | $666,617 | 16:00:11 23/10/2025 |
130 | ![]() |
CAKE/USDT | $2.78 | $652,822 | 16:00:09 23/10/2025 |
131 | ![]() |
CAKE/USDT | $2.78 | $608,640 | 15:57:18 23/10/2025 |
132 | ![]() |
CAKE/BNB | $2.77 | $606,507 | 16:00:12 23/10/2025 |
133 | ![]() |
CAKE/USDT | $2.78 | $605,764 | 15:57:07 23/10/2025 |
134 | ![]() |
CAKE/USDT | $2.77 | $568,875 | 15:48:04 23/10/2025 |
135 | ![]() |
CAKE/USDT | $2.78 | $558,151 | 15:57:10 23/10/2025 |
136 | ![]() |
CAKE/USDT | $2.21 | $503,849 | 16:00:12 23/10/2025 |
137 | ![]() |
BNB/CAKE | $1,114.59 | $503,696 | 15:59:53 23/10/2025 |
138 | ![]() |
CAKE/USDT | $2.78 | $500,172 | 15:57:09 23/10/2025 |
139 | ![]() |
CAKE/USDT | $2.78 | $499,334 | 16:00:13 23/10/2025 |
140 | ![]() |
CAKE/USDT | $2.77 | $489,960 | 16:02:50 23/10/2025 |
141 | ![]() |
CAKE/USDT | $2.78 | $479,897 | 16:00:16 23/10/2025 |
142 | ![]() |
CAKE/USDT | $2.78 | $459,540 | 15:57:07 23/10/2025 |
143 | ![]() |
CAKE/USDT | $2.78 | $448,024 | 16:03:08 23/10/2025 |
144 | ![]() |
CAKE/USDT | $2.78 | $447,558 | 16:00:08 23/10/2025 |
145 | ![]() |
CAKE/USDT | $2.78 | $444,227 | 16:00:11 23/10/2025 |
146 | ![]() |
CAKE/USDT | $2.78 | $382,037 | 16:00:11 23/10/2025 |
147 | ![]() |
CAKE/USD | $2.79 | $381,572 | 16:03:17 23/10/2025 |
148 | ![]() |
CAKE/USDT | $2.78 | $379,099 | 15:57:07 23/10/2025 |
149 | ![]() |
CAKE/USDC | $2.78 | $376,777 | 15:57:07 23/10/2025 |
150 | ![]() |
CAKE/TRY | $2.78 | $372,844 | 15:56:54 23/10/2025 |
151 | ![]() |
CAKE/USDC | $2.78 | $371,076 | 15:57:08 23/10/2025 |
152 | ![]() |
CAKE/USDT | $2.78 | $364,859 | 16:00:10 23/10/2025 |
153 | ![]() |
CAKE/BTC | $2.77 | $334,336 | 15:57:11 23/10/2025 |
154 | ![]() |
CAKE/USDT | $2.78 | $328,246 | 16:00:16 23/10/2025 |
155 | ![]() |
CAKE/USDT | $2.78 | $280,389 | 16:00:11 23/10/2025 |
156 | ![]() |
CAKE/BTC | $2.77 | $263,252 | 15:56:42 23/10/2025 |
157 | ![]() |
CAKE/USDT | $2.78 | $262,615 | 16:00:16 23/10/2025 |
158 | ![]() |
CAKE/USDT | $2.77 | $262,370 | 15:48:38 23/10/2025 |
159 | ![]() |
CAKE/USDT | $2.77 | $247,700 | 16:00:11 23/10/2025 |
160 | ![]() |
CAKE/EUR | $2.77 | $237,577 | 15:57:07 23/10/2025 |
161 | ![]() |
CAKE/USD | $2.78 | $234,961 | 15:59:57 23/10/2025 |
162 | ![]() |
CAKE/TRY | $2.78 | $220,596 | 15:57:09 23/10/2025 |
163 | ![]() |
CAKE/VNDC | $2.78 | $220,411 | 16:00:16 23/10/2025 |
164 | ![]() |
CAKE/USDT | $2.78 | $191,435 | 15:57:09 23/10/2025 |
165 | ![]() |
CAKE/USDT | $2.78 | $189,815 | 16:00:07 23/10/2025 |
166 | ![]() |
CAKE/USDT | $2.78 | $176,798 | 15:56:44 23/10/2025 |
167 | ![]() |
CAKE/USDT | $2.77 | $173,687 | 16:03:15 23/10/2025 |
168 | ![]() |
CAKE/USDT | $2.78 | $170,205 | 16:00:12 23/10/2025 |
169 | ![]() |
CAKE/USDC | $2.79 | $135,249 | 14:42:47 23/10/2025 |
170 | ![]() |
CAKE/USDT | $2.78 | $133,806 | 16:00:10 23/10/2025 |
171 | ![]() |
CAKE/BNB | $2.77 | $130,783 | 15:56:42 23/10/2025 |
172 | ![]() |
Cake/BUSD | $2.77 | $127,408 | 15:38:46 23/10/2025 |
173 | ![]() |
ASTER/CAKE | $1.01 | $119,310 | 15:56:54 23/10/2025 |
174 | ![]() |
Cake/WBTC | $2.78 | $111,808 | 16:00:10 23/10/2025 |
175 | ![]() |
CAKE/INR | $2.89 | $111,587 | 16:00:10 23/10/2025 |
176 | ![]() |
CAKE/USDT | $2.78 | $102,317 | 16:00:07 23/10/2025 |
177 | ![]() |
CAKE/WETH | $2.77 | $95,889.68 | 15:55:29 23/10/2025 |
178 | ![]() |
CAKE/ETH | $2.77 | $95,508.99 | 15:44:10 23/10/2025 |
179 | ![]() |
CAKE/USDC | $2.78 | $94,859.61 | 15:57:08 23/10/2025 |
180 | ![]() |
CAKE/USDT | $2.78 | $91,333.77 | 16:00:15 23/10/2025 |
181 | ![]() |
CAKE/USDT | $2.78 | $89,947.77 | 16:00:07 23/10/2025 |
182 | ![]() |
CAKE/BTCB | $2.77 | $88,085.65 | 15:52:29 23/10/2025 |
183 | ![]() |
CAKE/USDT | $2.78 | $84,050.54 | 16:00:07 23/10/2025 |
184 | ![]() |
BNB/CAKE | $1,114.35 | $83,411.58 | 15:57:41 23/10/2025 |
185 | ![]() |
CAKE/VNDC | $2.78 | $73,923.54 | 16:00:14 23/10/2025 |
186 | ![]() |
CAKE/USDT | $2.77 | $70,179.28 | 16:00:10 23/10/2025 |
187 | ![]() |
CAKE/USDC | $2.77 | $69,783.00 | 15:38:50 23/10/2025 |
188 | ![]() |
CAKE/USDC | $2.78 | $65,938.50 | 16:00:07 23/10/2025 |
189 | ![]() |
CAKE/WBNB | $2.78 | $65,806.88 | 15:32:47 23/10/2025 |
190 | ![]() |
CAKE/USDC | $2.77 | $61,940.29 | 15:54:57 23/10/2025 |
191 | ![]() |
CAKE/USDC | $2.78 | $59,178.03 | 16:00:08 23/10/2025 |
192 | ![]() |
CAKE/USDC | $2.77 | $58,322.15 | 16:03:08 23/10/2025 |
193 | ![]() |
Cake/BNB | $2.78 | $55,183.65 | 16:00:10 23/10/2025 |
194 | ![]() |
CAKE/USD | $2.78 | $54,114.97 | 16:00:10 23/10/2025 |
195 | ![]() |
ASTER/CAKE | $1.02 | $49,380.38 | 15:48:13 23/10/2025 |
196 | ![]() |
CAKE/USDC | $2.79 | $48,032.97 | 16:00:16 23/10/2025 |
197 | ![]() |
CAKE/USDT | $2.77 | $45,653.57 | 16:00:10 23/10/2025 |
198 | ![]() |
CAKE/USDC | $2.78 | $42,571.41 | 15:57:07 23/10/2025 |
199 | ![]() |
CAKE/WETH | $2.77 | $34,758.17 | 15:53:37 23/10/2025 |
200 | ![]() |
CAKE/USDT | $2.78 | $32,087.93 | 15:57:08 23/10/2025 |
201 | ![]() |
CAKE/BTCB | $2.77 | $31,693.96 | 15:46:39 23/10/2025 |
202 | ![]() |
CAKE/USDT | $2.77 | $30,529.00 | 15:48:11 23/10/2025 |
203 | ![]() |
CAKE/BUSD | $2.77 | $30,324.83 | 15:38:50 23/10/2025 |
204 | ![]() |
CAKE/LISTA | $2.77 | $28,519.89 | 14:25:43 23/10/2025 |
205 | ![]() |
CAKE/USDT | $2.77 | $28,176.39 | 15:38:24 23/10/2025 |
206 | ![]() |
CAKE/USDC | $2.77 | $26,296.62 | 16:03:16 23/10/2025 |
207 | ![]() |
BNB/CAKE | $1,115.87 | $25,667.09 | 16:01:45 23/10/2025 |
208 | ![]() |
CAKE/USDC | $2.75 | $25,294.08 | 14:33:45 23/10/2025 |
209 | ![]() |
CAKE/FDUSD | $2.77 | $22,445.56 | 15:18:26 23/10/2025 |
210 | ![]() |
CAKE/EUR | $2.79 | $20,186.17 | 15:59:57 23/10/2025 |
211 | ![]() |
CAKE/WETH | $2.77 | $18,804.81 | 13:48:37 23/10/2025 |
212 | ![]() |
CAKE/IDR | $2.62 | $18,021.98 | 05:51:11 23/10/2025 |
213 | ![]() |
CAKE/USDT | $2.62 | $18,021.97 | 05:51:11 23/10/2025 |
214 | ![]() |
CAKE/USDT | $2.78 | $16,878.57 | 15:57:07 23/10/2025 |
215 | ![]() |
CAKE/USDT | $2.78 | $16,411.95 | 16:00:10 23/10/2025 |
216 | ![]() |
CAKE/WBNB | $2.77 | $14,835.62 | 15:15:28 23/10/2025 |
217 | ![]() |
CAKE/WETH | $2.79 | $14,277.88 | 14:42:47 23/10/2025 |
218 | ![]() |
CAKE/USDT | $2.78 | $12,678.29 | 15:57:08 23/10/2025 |
219 | ![]() |
CAKE/USDT | $2.78 | $11,462.55 | 16:00:15 23/10/2025 |
220 | ![]() |
CAKE/USD | $2.76 | $10,121.29 | 16:04:20 23/10/2025 |
221 | ![]() |
CAKE/USDT | $2.78 | $9,257.63 | 16:00:07 23/10/2025 |
222 | ![]() |
CAKE/BTC | $2.78 | $9,170.01 | 15:59:24 23/10/2025 |
223 | ![]() |
CAKE/APT | $2.77 | $7,952.40 | 15:46:09 23/10/2025 |
224 | ![]() |
BNB/CAKE | $1,120.84 | $7,780.05 | 15:18:27 23/10/2025 |
225 | ![]() |
CAKE/USDT | $2.78 | $7,619.18 | 16:00:09 23/10/2025 |
226 | ![]() |
CAKE/USDT | $2.78 | $7,604.11 | 16:00:11 23/10/2025 |
227 | ![]() |
CAKE/USDT | $2.76 | $6,691.70 | 16:00:11 23/10/2025 |
228 | ![]() |
CAKE/WBNB | $2.77 | $6,212.88 | 15:44:27 23/10/2025 |
229 | ![]() |
CAKE/TRY | $2.74 | $5,851.16 | 16:00:10 23/10/2025 |
230 | ![]() |
CAKE/BTC | $2.78 | $5,358.00 | 16:00:07 23/10/2025 |
231 | ![]() |
CAKE/FORM | $2.76 | $5,305.84 | 14:00:29 23/10/2025 |
232 | ![]() |
CAKE/BAN | $2.77 | $5,197.65 | 15:19:27 23/10/2025 |
233 | ![]() |
CAKE/USDT | $2.77 | $5,072.91 | 15:57:09 23/10/2025 |
234 | ![]() |
CAKE/INR | $2.99 | $4,655.70 | 16:00:14 23/10/2025 |
235 | ![]() |
CAKE/PIRATE | $2.77 | $4,437.57 | 15:45:50 23/10/2025 |
236 | ![]() |
CAKE/WETH | $2.78 | $4,360.41 | 14:37:35 23/10/2025 |
237 | ![]() |
CAKE/USDT | $2.78 | $4,338.35 | 16:00:16 23/10/2025 |
238 | ![]() |
CAKE/USDC | $2.77 | $4,325.46 | 16:03:16 23/10/2025 |
239 | ![]() |
CAKE/USDC | $2.77 | $3,690.51 | 15:39:38 23/10/2025 |
240 | ![]() |
CAKE/TRY | $2.78 | $2,798.37 | 16:00:12 23/10/2025 |
241 | ![]() |
CAKE/XRP | $2.80 | $2,667.11 | 13:17:15 23/10/2025 |
242 | ![]() |
CAKE/PROS | $2.77 | $2,577.11 | 14:57:07 23/10/2025 |
243 | ![]() |
CAKE/USDT | $2.79 | $2,443.30 | 16:00:14 23/10/2025 |
244 | ![]() |
CAKE/ETH | $2.77 | $2,378.43 | 15:46:38 23/10/2025 |
245 | ![]() |
CAKE/BTC | $2.77 | $2,377.84 | 16:00:08 23/10/2025 |
246 | ![]() |
CAKE/USDC.e | $2.71 | $2,125.80 | 05:06:09 23/10/2025 |
247 | ![]() |
CAKE/WBNB | $2.78 | $2,043.06 | 15:32:26 23/10/2025 |
248 | ![]() |
CAKE/LINK | $2.78 | $2,043.00 | 15:05:13 23/10/2025 |
249 | ![]() |
CAKE/USDT | $2.77 | $1,945.84 | 15:39:20 23/10/2025 |
250 | ![]() |
CAKE/USDT | $2.77 | $1,594.21 | 16:03:16 23/10/2025 |
251 | ![]() |
CAKE/HOOK | $2.78 | $1,482.34 | 15:52:50 23/10/2025 |
252 | ![]() |
CAKE/IDR | $2.77 | $1,398.47 | 16:02:54 23/10/2025 |
253 | ![]() |
CAKE/USDT | $2.78 | $1,374.95 | 14:58:59 23/10/2025 |
254 | ![]() |
CAKE/WETH | $2.74 | $1,001.98 | 15:13:17 23/10/2025 |
255 | ![]() |
CAKE/WBAI | $2.77 | $918.75 | 15:43:21 23/10/2025 |
256 | ![]() |
CAKE/KRW | $2.90 | $800.21 | 15:59:54 23/10/2025 |
257 | ![]() |
CAKE/ETH | $2.81 | $614.24 | 13:17:18 23/10/2025 |
258 | ![]() |
CAKE/UNI | $2.77 | $510.41 | 14:49:38 23/10/2025 |
259 | ![]() |
CAKE/WBNB | $2.77 | $376.97 | 15:21:12 23/10/2025 |
260 | ![]() |
CAKE/BRL | $2.68 | $340.31 | 16:00:07 23/10/2025 |
261 | ![]() |
CAKE/WBNB | $2.76 | $322.10 | 15:17:16 23/10/2025 |
262 | ![]() |
CAKE/INR | $2.95 | $280.86 | 16:00:11 23/10/2025 |
263 | ![]() |
CAKE/INSURANCE | $2.79 | $279.40 | 14:37:12 23/10/2025 |
264 | ![]() |
CAKE/ASTERINU | $2.75 | $279.17 | 15:18:42 23/10/2025 |
265 | ![]() |
CAKE/ASTERINU | $2.83 | $235.85 | 14:46:26 23/10/2025 |
266 | ![]() |
CAKE/1INCH | $2.82 | $216.21 | 06:45:36 23/10/2025 |
267 | ![]() |
CAKE/USDT | $2.78 | $187.02 | 16:00:14 23/10/2025 |
268 | ![]() |
CAKE/WETH | $2.80 | $178.96 | 13:35:47 23/10/2025 |
269 | ![]() |
CAKE/INR | $1.15 | $169.07 | 16:00:11 23/10/2025 |
270 | ![]() |
CAKE/XVS | $2.79 | $144.74 | 06:45:15 23/10/2025 |
271 | ![]() |
CAKE/USDT | $2.65 | $141.00 | 16:02:53 23/10/2025 |
272 | ![]() |
CAKE/USDT | $2.78 | $140.29 | 15:24:11 23/10/2025 |
273 | ![]() |
CAKE/WBNB | $2.76 | $134.28 | 15:17:17 23/10/2025 |
274 | ![]() |
CAKE/XRP | $2.78 | $119.32 | 14:20:26 23/10/2025 |
275 | ![]() |
CAKE/SQUAD | $2.78 | $117.77 | 10:18:15 23/10/2025 |
276 | ![]() |
CAKE/BabyDoge | $2.75 | $95.34 | 15:17:12 23/10/2025 |
277 | ![]() |
CAKE/DOGE | $2.78 | $92.76 | 14:26:54 23/10/2025 |
278 | ![]() |
CAKE/INR | $2.92 | $88.45 | 15:51:07 23/10/2025 |
279 | ![]() |
CAKE/USDT | $2.77 | $83.08 | 15:51:07 23/10/2025 |
280 | ![]() |
CAKE/USDT | $2.81 | $78.24 | 13:16:25 23/10/2025 |
281 | ![]() |
CSIX/CAKE | $0.001715 | $70.05 | 08:26:05 23/10/2025 |
282 | ![]() |
CAKE/SUSHI | $2.80 | $62.10 | 06:45:13 23/10/2025 |
283 | ![]() |
CAKE/WETH | $2.77 | $62.04 | 14:47:23 23/10/2025 |
284 | ![]() |
CAKE/USDT | $2.45 | $61.71 | 15:57:07 23/10/2025 |
285 | ![]() |
CAKE/EUR | $2.80 | $49.95 | 16:00:07 23/10/2025 |
286 | ![]() |
CAKE/WETH | $2.75 | $48.11 | 13:07:27 23/10/2025 |
287 | ![]() |
CAKE/INR | $1.72 | $45.22 | 16:00:11 23/10/2025 |
288 | ![]() |
CAKE/XLD | $2.78 | $41.78 | 14:47:16 23/10/2025 |
289 | ![]() |
CAKE/BSW | $2.78 | $37.17 | 15:17:35 23/10/2025 |
290 | ![]() |
CAKE/USDC | $2.75 | $34.91 | 16:00:07 23/10/2025 |
291 | ![]() |
CAKE/USDC | $2.77 | $34.57 | 14:58:41 23/10/2025 |
292 | ![]() |
CAKE/BNB | $2.77 | $33.52 | 15:57:08 23/10/2025 |
293 | ![]() |
CAKE/DODO | $2.80 | $32.06 | 14:47:21 23/10/2025 |
294 | ![]() |
CAKE/USDC | $2.78 | $29.01 | 16:00:07 23/10/2025 |
295 | ![]() |
CAKE/THB | $2.71 | $22.02 | 16:00:11 23/10/2025 |
296 | ![]() |
CAKE/BIB | $2.78 | $21.38 | 15:19:08 23/10/2025 |
297 | ![]() |
CAKE/ADA | $2.77 | $20.89 | 15:19:08 23/10/2025 |
298 | ![]() |
CAKE/TWT | $2.79 | $19.22 | 13:25:01 23/10/2025 |
299 | ![]() |
CAKE/WETH | $2.78 | $19.20 | 13:56:31 23/10/2025 |
300 | ![]() |
CAKE/USDT | $2.78 | $17.98 | 16:00:07 23/10/2025 |
Thông tin thị trường giao dịch PancakeSwap (CAKE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch CAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/10/2025, cặp giao dịch CAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,693,354 với tỷ giá $2.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CAKE.
Cặp: Tên cặp giao dịch CAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.