Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Particle Network (PARTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PARTI/USDT $0.1359 $150,064,971 08:57:17 03/10/2025
2 Binance Binance PARTI/USDT $0.1359 $12,024,830 08:54:17 03/10/2025
3 Echobit Echobit PARTI/USDT $0.1361 $6,836,050 08:57:08 03/10/2025
4 OKX OKX PARTI/USDT $0.1358 $5,751,702 08:55:32 03/10/2025
5 HTX HTX PARTI/USDT $0.1359 $5,089,581 08:59:54 03/10/2025
6 Bitget Bitget PARTI/USDT $0.1361 $3,873,429 08:54:15 03/10/2025
7 Cofinex Cofinex PARTI/USDT $0.1360 $3,864,143 08:57:17 03/10/2025
8 Ju.com Ju.com PARTI/USDT $0.1357 $3,845,601 08:57:16 03/10/2025
9 BiKing BiKing PARTI/USDT $0.1354 $3,662,934 09:00:18 03/10/2025
10 KuCoin KuCoin PARTI/USDT $0.1359 $3,504,651 08:57:18 03/10/2025
11 Hotcoin Hotcoin PARTI/USDT $0.1358 $2,718,716 08:57:18 03/10/2025
12 Binance Binance PARTI/USDT $0.1361 $2,608,844 08:56:54 03/10/2025
13 CoinUp.io CoinUp.io PARTI/USDT $0.1335 $2,563,611 23:12:11 02/10/2025
14 Ourbit Ourbit PARTI/USDT $0.1356 $2,389,360 08:57:17 03/10/2025
15 Bybit Bybit PARTI/USDT $0.1360 $2,230,219 08:54:16 03/10/2025
16 Deepcoin Deepcoin PARTI/USDT $0.1357 $2,035,499 08:57:16 03/10/2025
17 Ju.com Ju.com PARTI/USDT $0.1361 $2,024,262 08:57:07 03/10/2025
18 Bitrue Bitrue PARTI/USDT $0.1356 $1,972,203 08:57:18 03/10/2025
19 WhiteBIT WhiteBIT PARTI/USDT $0.1365 $1,804,044 08:57:15 03/10/2025
20 OrangeX OrangeX PARTI/USDT $0.1359 $1,696,668 08:54:15 03/10/2025
21 SuperEx SuperEx PARTI/USDT $0.1361 $1,636,421 09:00:09 03/10/2025
22 MEXC MEXC PARTI/USDT $0.1359 $1,516,746 08:54:08 03/10/2025
23 Gate Gate PARTI/USDT $0.1360 $1,433,514 08:56:24 03/10/2025
24 CoinW CoinW PARTI/USDT $0.1360 $1,357,815 08:57:07 03/10/2025
25 Toobit Toobit PARTI/USDT $0.1356 $1,264,379 08:57:16 03/10/2025
26 OKX OKX PARTI/USDT $0.1360 $1,176,153 08:56:54 03/10/2025
27 Gems Trade Gems Trade PARTI/USDT $0.1360 $1,176,083 08:54:13 03/10/2025
28 KCEX KCEX PARTI/USDT $0.1357 $1,170,190 08:57:16 03/10/2025
29 Cofinex Cofinex PARTI/USDT $0.1359 $1,147,212 09:00:11 03/10/2025
30 SAFEX SAFEX PARTI/USDT $0.1360 $1,142,710 08:57:07 03/10/2025
31 FameEX FameEX PARTI/USDT $0.1359 $1,030,718 08:57:11 03/10/2025
32 Ju.com Ju.com PARTI/USDC $0.1359 $994,363 08:57:07 03/10/2025
33 Bybit Bybit PARTI/USDT $0.1360 $959,131 08:54:12 03/10/2025
34 BYDFi BYDFi PARTI/USDT $0.1356 $877,406 09:00:16 03/10/2025
35 DigiFinex DigiFinex PARTI/USDT $0.1366 $854,311 08:57:07 03/10/2025
36 Bitget Bitget PARTI/USDT $0.1361 $812,553 08:54:08 03/10/2025
37 AstralX AstralX PARTI/USDT $0.1361 $797,995 08:57:07 03/10/2025
38 Gate Gate PARTI/USDT $0.1362 $748,571 08:54:19 03/10/2025
39 BlockFin BlockFin PARTI/USDT $0.1356 $677,161 08:57:16 03/10/2025
40 Zoomex Zoomex PARTI/USDT $0.1358 $669,335 08:57:17 03/10/2025
41 BitbabyExchange BitbabyExchange PARTI/USDT $0.1354 $659,282 09:00:16 03/10/2025
42 Aivora Exchange Aivora Exchange PARTI/USDT $0.1357 $657,843 09:00:16 03/10/2025
43 BitMart BitMart PARTI/USDT $0.1361 $652,740 08:57:11 03/10/2025
44 Deepcoin Deepcoin PARTI/USDT $0.1359 $564,325 08:57:10 03/10/2025
45 LBank LBank PARTI/USDT $0.1361 $561,137 08:57:08 03/10/2025
46 Toobit Toobit PARTI/USDT $0.1360 $549,590 08:57:08 03/10/2025
47 Phemex Phemex PARTI/USDT $0.1362 $529,028 08:57:08 03/10/2025
48 Hotcoin Hotcoin PARTI/USDT $0.1360 $522,430 08:58:23 03/10/2025
49 KuCoin KuCoin PARTI/USDT $0.1360 $505,455 08:57:53 03/10/2025
50 Phemex Phemex PARTI/USDT $0.1358 $502,180 08:57:18 03/10/2025
51 VOOX Exchange VOOX Exchange PARTI/USDT $0.1357 $472,562 08:57:19 03/10/2025
52 Bithumb Bithumb PARTI/KRW $0.1364 $434,010 08:59:55 03/10/2025
53 WhiteBIT WhiteBIT PARTI/USDT $0.1359 $430,656 08:57:08 03/10/2025
54 Bitunix Bitunix PARTI/USDT $0.1359 $423,750 08:57:16 03/10/2025
55 MEXC MEXC PARTI/USDT $0.1359 $404,137 08:54:17 03/10/2025
56 Coinlocally Coinlocally PARTI/USDT $0.1359 $362,733 09:00:07 03/10/2025
57 Bitunix Bitunix PARTI/USDT $0.1359 $322,863 08:57:11 03/10/2025
58 WEEX WEEX PARTI/USDT $0.1361 $305,334 08:57:09 03/10/2025
59 CoinChief CoinChief PARTI/USDT $0.1353 $269,575 09:00:18 03/10/2025
60 CEEX exchange CEEX exchange PARTI/USDT $0.1358 $266,338 09:00:08 03/10/2025
61 XT.COM XT.COM PARTI/USDT $0.1361 $260,754 08:57:13 03/10/2025
62 BitKan BitKan PARTI/USDT $0.1360 $257,065 09:00:07 03/10/2025
63 GroveX GroveX PARTI/USDT $0.1359 $255,639 09:00:12 03/10/2025
64 Binance Binance PARTI/USDC $0.1359 $217,318 08:56:54 03/10/2025
65 Binance Binance PARTI/TRY $0.1358 $213,160 08:56:42 03/10/2025
66 Tapbit Tapbit PARTI/USDT $0.1359 $193,126 08:57:11 03/10/2025
67 Hibt Hibt PARTI/USDT $0.1360 $187,010 08:57:07 03/10/2025
68 PointPay PointPay PARTI/USDT $0.1361 $169,800 08:57:11 03/10/2025
69 Binance TR Binance TR PARTI/TRY $0.1358 $160,902 08:57:13 03/10/2025
70 Koinbay Koinbay PARTI/USDT $0.1365 $142,119 08:48:08 03/10/2025
71 Zedxion Exchange Zedxion Exchange PARTI/USDT $0.1358 $141,717 09:00:11 03/10/2025
72 SpireX SpireX PARTI/USDT $0.1358 $141,717 09:00:12 03/10/2025
73 WhiteBIT WhiteBIT PARTI/USDC $0.1363 $137,844 08:57:08 03/10/2025
74 VOOX Exchange VOOX Exchange PARTI/USDT $0.1359 $105,439 08:57:08 03/10/2025
75 Biconomy.com Biconomy.com PARTI/USDT $0.1360 $95,417.15 08:54:10 03/10/2025
76 ONUS Pro ONUS Pro PARTI/VNDC $0.1327 $93,440.49 08:54:16 03/10/2025
77 ZKE ZKE PARTI/USDT $0.1357 $84,965.97 09:00:09 03/10/2025
78 Ourbit Ourbit PARTI/USDT $0.1364 $78,853.08 08:48:07 03/10/2025
79 Bitrue Bitrue PARTI/USDT $0.1359 $78,039.01 08:57:10 03/10/2025
80 MEXC MEXC PARTI/USDC $0.1360 $52,797.64 08:54:08 03/10/2025
81 BVOX BVOX PARTI/USDT $0.1361 $52,308.10 08:54:15 03/10/2025
82 BloFin BloFin PARTI/USDT $0.1356 $39,405.06 08:57:16 03/10/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.1358 $39,198.46 08:51:17 03/10/2025
84 HTX HTX PARTI/USDT $0.1359 $29,354.53 08:51:25 03/10/2025
85 Binance Binance PARTI/FDUSD $0.1366 $29,101.61 08:56:54 03/10/2025
86 Tothemoon Tothemoon PARTI/USDT $0.1358 $28,259.39 08:57:08 03/10/2025
87 ONUS Pro ONUS Pro PARTI/USDT $0.1361 $25,223.83 08:54:16 03/10/2025
88 OrangeX OrangeX PARTI/USDT $0.1362 $23,751.10 08:54:07 03/10/2025
89 Uniswap v3 (Base) Uniswap v3 (Base) WETH/PARTI $4,474.54 $20,495.24 08:58:15 03/10/2025
90 OKX OKX PARTI/USD $0.1365 $16,287.01 08:56:54 03/10/2025
91 Binance Binance PARTI/BNB $0.1357 $16,083.23 08:56:42 03/10/2025
92 CoinEx CoinEx PARTI/USDT $0.1362 $14,283.01 08:59:53 03/10/2025
93 HashKey Global HashKey Global PARTI/USDT $0.1359 $13,612.56 08:57:10 03/10/2025
94 Kraken Kraken PARTI/USD $0.1383 $12,741.89 08:59:55 03/10/2025
95 Pionex Pionex PARTI/USDT $0.1358 $11,751.40 08:57:17 03/10/2025
96 Kraken Kraken PARTI/EUR $0.1370 $10,103.47 08:59:55 03/10/2025
97 B2Z Exchange B2Z Exchange PARTI/USD $0.1357 $9,693.63 09:00:11 03/10/2025
98 BITmarkets BITmarkets PARTI/USD $0.1358 $9,623.79 08:57:08 03/10/2025
99 TRIV TRIV PARTI/IDR $0.1402 $1,872.54 05:51:12 03/10/2025
100 TRIV TRIV PARTI/USDT $0.1400 $1,872.07 05:51:12 03/10/2025
101 BingX BingX PARTI/USDT $0.1389 $1,711.01 08:57:08 03/10/2025
102 B2Z Exchange B2Z Exchange PARTI/USDT $0.1358 $1,533.41 09:00:11 03/10/2025
103 BITmarkets BITmarkets PARTI/USDT $0.1358 $1,533.39 08:57:08 03/10/2025
104 Flipster Flipster PARTI/USDT $0.1357 $988.69 08:57:16 03/10/2025
105 Coinone Coinone PARTI/KRW $0.1372 $844.16 08:59:54 03/10/2025
106 CoinDCX CoinDCX PARTI/INR $0.1363 $591.84 09:00:13 03/10/2025
107 ONUS Pro ONUS Pro PARTI/VNDC $0.1363 $526.20 08:54:13 03/10/2025
108 Tokocrypto Tokocrypto PARTI/USDT $0.1361 $412.68 08:57:08 03/10/2025
109 MGBX MGBX PARTI/USDT $0.1359 $265.53 08:57:12 03/10/2025
110 BIT BIT PARTI/USDT $0.1358 $111.41 09:00:44 03/10/2025
111 B2Z Exchange B2Z Exchange PARTI/USDC $0.1358 $110.32 09:00:11 03/10/2025
112 BITmarkets BITmarkets PARTI/USDC $0.1358 $110.32 08:57:08 03/10/2025
113 CEX.IO CEX.IO PARTI/USD $0.1370 $24.65 08:48:08 03/10/2025
114 Binance TH Binance TH PARTI/USDT $0.1361 $20.00 08:57:07 03/10/2025
115 CEX.IO CEX.IO PARTI/USDT $0.1366 $17.70 08:48:08 03/10/2025
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/PARTI $0.9933 $2.51 01:42:21 03/10/2025
117 NovaDAX NovaDAX PARTI/BRL $0.1969 $0 09:00:07 03/10/2025
118 Tokocrypto Tokocrypto PARTI/USDC $0.1359 $0 08:57:08 03/10/2025
119 Giottus Giottus PARTI/USDT $0.1364 $0 08:51:08 03/10/2025
120 Aster Aster PARTI/USD $0.1361 $0 08:57:16 03/10/2025
121 ONUS Pro ONUS Pro PARTI/USDT $0.1364 $0 08:54:13 03/10/2025
122 Binance TH Binance TH PARTI/FDUSD $0.1366 $0 08:57:07 03/10/2025
123 Binance TH Binance TH PARTI/USDC $0.1359 $0 08:57:07 03/10/2025
124 Aevo Aevo PARTI/USD $0.1349 $0 09:03:16 03/10/2025

Thông tin thị trường giao dịch Particle Network (PARTI)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,064,971 với tỷ giá $0.1359.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.

Cặp: Tên cặp giao dịch PARTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Particle Network (PARTI) Cặp giao dịch Particle Network (PARTI) - CoinMarket.vn
4.2 trên 924 đánh giá