Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PARTI/USDT | $0.04849 | $87,353,205 | 09:54:16 10/04/2026 |
| 2 |  OrangeX |
PARTI/USDT | $0.04920 | $60,617,510 | 09:39:15 10/04/2026 |
| 3 |  Ju.com |
PARTI/USDT | $0.04851 | $52,907,936 | 09:54:15 10/04/2026 |
| 4 | Binance |
PARTI/USDT | $0.04870 | $33,876,733 | 09:56:42 10/04/2026 |
| 5 |  Bybit |
PARTI/USDT | $0.04854 | $32,552,297 | 09:54:16 10/04/2026 |
| 6 |  BiKing |
PARTI/USDT | $0.04851 | $27,550,180 | 09:54:16 10/04/2026 |
| 7 |  FameEX |
PARTI/USDT | $0.04852 | $25,085,495 | 09:57:18 10/04/2026 |
| 8 |  CoinW |
PARTI/USDT | $0.04870 | $19,263,668 | 09:54:07 10/04/2026 |
| 9 |  SuperEx |
PARTI/USDT | $0.04850 | $17,084,457 | 10:00:13 10/04/2026 |
| 10 |  BTCC |
PARTI/USDT | $0.04859 | $16,930,163 | 09:57:07 10/04/2026 |
| 11 |  WhiteBIT |
PARTI/USDT | $0.04779 | $14,707,531 | 09:45:15 10/04/2026 |
| 12 |  DigiFinex |
PARTI/USDT | $0.04859 | $10,980,535 | 09:57:07 10/04/2026 |
| 13 |  Cofinex |
PARTI/USDT | $0.04878 | $10,723,428 | 10:00:15 10/04/2026 |
| 14 |  Bitget |
PARTI/USDT | $0.04853 | $10,718,496 | 09:54:16 10/04/2026 |
| 15 |  HTX |
PARTI/USDT | $0.04897 | $10,399,771 | 09:59:55 10/04/2026 |
| 16 |  Toobit |
PARTI/USDT | $0.04851 | $10,322,681 | 09:57:16 10/04/2026 |
| 17 |  Zoomex |
PARTI/USDT | $0.04858 | $9,769,611 | 09:57:18 10/04/2026 |
| 18 |  Gate |
PARTI/USDT | $0.04854 | $9,506,041 | 09:54:19 10/04/2026 |
| 19 |  WEEX |
PARTI/USDT | $0.04852 | $8,870,834 | 09:57:16 10/04/2026 |
| 20 | Bybit |
PARTI/USDT | $0.04853 | $8,758,481 | 09:54:11 10/04/2026 |
| 21 | Binance |
PARTI/TRY | $0.04861 | $8,560,107 | 09:56:42 10/04/2026 |
| 22 |  MEXC |
PARTI/USDT | $0.04864 | $8,348,253 | 09:54:07 10/04/2026 |
| 23 |  BingX |
PARTI/USDT | $0.04852 | $8,190,348 | 09:57:17 10/04/2026 |
| 24 |  Bithumb |
PARTI/KRW | $0.04956 | $7,205,612 | 09:59:54 10/04/2026 |
| 25 |  EagleX |
PARTI/USDT | $0.04880 | $7,165,065 | 10:00:08 10/04/2026 |
| 26 |  YUBIT |
PARTI/USDT | $0.04859 | $7,117,210 | 09:57:12 10/04/2026 |
| 27 |  XT.COM |
PARTI/USDT | $0.04859 | $6,771,271 | 09:57:09 10/04/2026 |
| 28 |  Ourbit |
PARTI/USDT | $0.04853 | $6,376,941 | 09:57:16 10/04/2026 |
| 29 |  LBank |
PARTI/USDT | $0.04862 | $6,064,921 | 09:57:12 10/04/2026 |
| 30 |  Binance TR |
PARTI/TRY | $0.04862 | $6,041,700 | 09:57:11 10/04/2026 |
| 31 |  BYDFi |
PARTI/USDT | $0.04866 | $5,238,013 | 09:57:08 10/04/2026 |
| 32 | Toobit |
PARTI/USDT | $0.04869 | $5,168,038 | 09:57:10 10/04/2026 |
| 33 | MEXC |
PARTI/USDT | $0.04849 | $4,661,199 | 09:54:16 10/04/2026 |
| 34 |  Gems Trade |
PARTI/USDT | $0.04904 | $4,531,448 | 10:00:11 10/04/2026 |
| 35 | Ourbit |
PARTI/USDT | $0.04819 | $4,110,032 | 09:48:08 10/04/2026 |
| 36 |  CEEX exchange |
PARTI/USDT | $0.04890 | $3,787,536 | 10:00:09 10/04/2026 |
| 37 |  KuCoin |
PARTI/USDT | $0.04850 | $3,700,232 | 09:54:19 10/04/2026 |
| 38 | Binance |
PARTI/USDC | $0.04879 | $3,355,624 | 09:56:42 10/04/2026 |
| 39 |  Bitbaby |
PARTI/USDT | $0.04856 | $2,956,935 | 09:57:23 10/04/2026 |
| 40 |  PointPay |
PARTI/USDT | $0.04866 | $2,626,968 | 09:57:07 10/04/2026 |
| 41 |  Bitunix |
PARTI/USDT | $0.04807 | $2,615,721 | 09:48:15 10/04/2026 |
| 42 |  Phemex |
PARTI/USDT | $0.04859 | $2,606,719 | 09:57:09 10/04/2026 |
| 43 |  Bitvavo |
PARTI/EUR | $0.04878 | $2,563,148 | 09:57:11 10/04/2026 |
| 44 | Bitget |
PARTI/USDT | $0.04862 | $2,551,003 | 09:54:07 10/04/2026 |
| 45 | BingX |
PARTI/USDT | $0.04871 | $2,292,391 | 09:54:07 10/04/2026 |
| 46 |  Coinlocally |
PARTI/USDT | $0.04900 | $2,163,983 | 10:00:09 10/04/2026 |
| 47 |  VOOX Exchange |
PARTI/USDT | $0.04859 | $2,160,780 | 09:57:18 10/04/2026 |
| 48 | Bitunix |
PARTI/USDT | $0.04809 | $2,095,480 | 09:48:09 10/04/2026 |
| 49 | KuCoin |
PARTI/USDT | $0.04880 | $2,007,413 | 09:56:23 10/04/2026 |
| 50 |  Hibt |
PARTI/USDT | $0.04770 | $1,907,230 | 09:45:12 10/04/2026 |
| 51 |  KCEX |
PARTI/USDT | $0.04853 | $1,855,043 | 09:57:15 10/04/2026 |
| 52 |  AstralX |
PARTI/USDT | $0.04890 | $1,698,388 | 10:00:10 10/04/2026 |
| 53 | WhiteBIT |
PARTI/USDT | $0.04800 | $1,619,637 | 09:45:09 10/04/2026 |
| 54 | Gate |
PARTI/USDT | $0.04863 | $1,570,662 | 09:56:24 10/04/2026 |
| 55 | OrangeX |
PARTI/USDT | $0.04930 | $1,523,254 | 09:42:10 10/04/2026 |
| 56 |  Deepcoin |
PARTI/USDT | $0.04868 | $1,444,833 | 09:57:07 10/04/2026 |
| 57 |  idax exchange |
PARTI/USDT | $0.04890 | $1,357,793 | 10:00:14 10/04/2026 |
| 58 |  BlockFin |
PARTI/USDT | $0.04892 | $1,325,627 | 10:00:15 10/04/2026 |
| 59 |  BitMart |
PARTI/USDT | $0.04860 | $1,209,023 | 09:57:10 10/04/2026 |
| 60 |  NovaEx |
PARTI/USDT | $0.04892 | $958,836 | 10:00:16 10/04/2026 |
| 61 |  AlphaX |
PARTI/USDT | $0.04892 | $926,342 | 10:00:15 10/04/2026 |
| 62 |  ZKE |
PARTI/USDT | $0.04890 | $814,753 | 10:00:15 10/04/2026 |
| 63 |  BitKan |
PARTI/USDT | $0.04890 | $716,655 | 10:00:12 10/04/2026 |
| 64 |  Echobit |
PARTI/USDT | $0.04859 | $693,614 | 09:57:07 10/04/2026 |
| 65 |  Hotcoin |
PARTI/USDT | $0.04858 | $691,517 | 09:57:20 10/04/2026 |
| 66 | Phemex |
PARTI/USDT | $0.04850 | $685,833 | 09:57:17 10/04/2026 |
| 67 |  BitTap |
PARTI/USDT | $0.04890 | $678,587 | 10:00:17 10/04/2026 |
| 68 | WhiteBIT |
PARTI/USDC | $0.04860 | $667,818 | 09:45:09 10/04/2026 |
| 69 |  Aivora Exchange |
PARTI/USDT | $0.05510 | $662,464 | 10:00:17 10/04/2026 |
| 70 |  Bitrue |
PARTI/USDT | $0.04852 | $644,480 | 09:57:17 10/04/2026 |
| 71 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.04864 | $615,377 | 09:51:07 10/04/2026 |
| 72 | Deepcoin |
PARTI/USDT | $0.04857 | $588,288 | 09:57:15 10/04/2026 |
| 73 | BYDFi |
PARTI/USDT | $0.04853 | $529,741 | 10:00:16 10/04/2026 |
| 74 | WEEX |
PARTI/USDT | $0.04859 | $500,181 | 09:57:08 10/04/2026 |
| 75 | VOOX Exchange |
PARTI/USDT | $0.04860 | $464,498 | 09:57:14 10/04/2026 |
| 76 | Bitrue |
PARTI/USDT | $0.04860 | $377,703 | 09:57:11 10/04/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/PARTI | $2,192.13 | $356,696 | 09:59:17 10/04/2026 |
| 78 |  Aster |
PARTI/USDT | $0.04844 | $342,203 | 09:54:15 10/04/2026 |
| 79 | Binance |
PARTI/BNB | $0.04880 | $337,590 | 09:56:42 10/04/2026 |
| 80 | Binance |
PARTI/FDUSD | $0.04877 | $244,444 | 09:56:42 10/04/2026 |
| 81 |  BloFin |
PARTI/USDT | $0.04915 | $214,358 | 09:42:16 10/04/2026 |
| 82 |  MGBX |
PARTI/USDT | $0.04890 | $187,530 | 10:00:09 10/04/2026 |
| 83 |  Kraken |
PARTI/USD | $0.04860 | $171,706 | 09:59:54 10/04/2026 |
| 84 |  Pionex |
PARTI/USDT | $0.04852 | $152,178 | 09:57:17 10/04/2026 |
| 85 |  Biconomy.com |
PARTI/USDT | $0.04869 | $145,717 | 09:57:07 10/04/2026 |
| 86 |  OKX |
PARTI/USD | $0.04865 | $130,794 | 09:56:54 10/04/2026 |
| 87 |  BVOX |
PARTI/USDT | $0.04860 | $116,374 | 09:57:12 10/04/2026 |
| 88 |  CoinTR |
PARTI/USDT | $0.04920 | $102,471 | 10:00:08 10/04/2026 |
| 89 | CoinTR |
PARTI/TRY | $0.04861 | $88,539.17 | 10:00:08 10/04/2026 |
| 90 |  GroveX |
PARTI/USDT | $0.04870 | $83,282.75 | 10:00:12 10/04/2026 |
| 91 | Cofinex |
PARTI/USDT | $0.04888 | $73,025.79 | 10:00:11 10/04/2026 |
| 92 |  Bitkub |
PARTI/THB | $0.04822 | $69,675.02 | 09:54:07 10/04/2026 |
| 93 | MEXC |
PARTI/USDC | $0.04861 | $59,930.84 | 09:54:07 10/04/2026 |
| 94 |  CoinDCX |
PARTI/INR | $0.05068 | $43,325.52 | 09:54:07 10/04/2026 |
| 95 |  B2Z Exchange |
PARTI/USD | $0.04900 | $40,149.38 | 10:00:08 10/04/2026 |
| 96 |  BITmarkets |
PARTI/USD | $0.04900 | $40,148.84 | 10:00:09 10/04/2026 |
| 97 |  CoinEx |
PARTI/USDT | $0.04874 | $37,307.60 | 09:59:23 10/04/2026 |
| 98 |  TRIV |
PARTI/USDT | $0.04860 | $36,775.58 | 10:00:11 10/04/2026 |
| 99 | TRIV |
PARTI/IDR | $0.04872 | $36,775.57 | 10:00:11 10/04/2026 |
| 100 | Kraken |
PARTI/EUR | $0.04782 | $32,208.81 | 09:59:54 10/04/2026 |
| 101 |  Coinone |
PARTI/KRW | $0.05344 | $27,781.75 | 09:58:23 10/04/2026 |
| 102 |  Tokocrypto |
PARTI/USDT | $0.04869 | $23,877.29 | 09:57:11 10/04/2026 |
| 103 | OKX |
PARTI/EUR | $0.04882 | $17,519.06 | 09:56:23 10/04/2026 |
| 104 |  Tothemoon |
PARTI/USDT | $0.04880 | $14,686.62 | 10:00:14 10/04/2026 |
| 105 |  Flipster |
PARTI/USDT | $0.04863 | $13,642.12 | 10:00:15 10/04/2026 |
| 106 |  Binance TH |
PARTI/USDT | $0.04870 | $12,311.73 | 09:57:11 10/04/2026 |
| 107 |  HashKey Global |
PARTI/USDT | $0.1021 | $10,189.84 | 09:57:08 10/04/2026 |
| 108 |  CoinUp.io |
PARTI/USDT | $0.04859 | $8,183.16 | 09:57:10 10/04/2026 |
| 109 | OKX |
PARTI/TRY | $0.08187 | $8,034.01 | 09:56:23 10/04/2026 |
| 110 | BITmarkets |
PARTI/USDT | $0.04900 | $2,503.42 | 10:00:09 10/04/2026 |
| 111 | B2Z Exchange |
PARTI/USDT | $0.04901 | $2,501.77 | 10:00:08 10/04/2026 |
| 112 |  Giottus |
PARTI/USDT | $0.04870 | $1,983.39 | 09:54:08 10/04/2026 |
| 113 |  CEX.IO |
PARTI/USD | $0.04879 | $1,178.63 | 09:54:10 10/04/2026 |
| 114 | OKX |
PARTI/USDC | $0.04874 | $990.73 | 09:56:54 10/04/2026 |
| 115 |  NovaDAX |
PARTI/BRL | $0.04860 | $655.38 | 09:54:11 10/04/2026 |
| 116 | CEX.IO |
PARTI/USDT | $0.04867 | $505.81 | 09:54:10 10/04/2026 |
| 117 |  ZebPay |
PARTI/INR | $0.05189 | $376.61 | 09:54:07 10/04/2026 |
| 118 | BITmarkets |
PARTI/USDC | $0.04879 | $229.61 | 10:00:09 10/04/2026 |
| 119 | B2Z Exchange |
PARTI/USDC | $0.04880 | $229.59 | 10:00:08 10/04/2026 |
| 120 | Tokocrypto |
PARTI/USDC | $0.04879 | $95.45 | 09:57:11 10/04/2026 |
| 121 | Giottus |
PARTI/INR | $0.09201 | $93.11 | 09:54:08 10/04/2026 |
| 122 | CEX.IO |
PARTI/USDC | $0.04872 | $71.60 | 09:54:10 10/04/2026 |
| 123 | PancakeSwap v3 (BSC) |
USDT/PARTI | $1.14 | $10.63 | 03:32:37 10/04/2026 |
| 124 | Aster |
PARTI/USD | $0.04853 | $0 | 09:54:15 10/04/2026 |
| 125 | Binance TH |
PARTI/FDUSD | $0.04870 | $0 | 09:57:11 10/04/2026 |
| 126 | Binance TH |
PARTI/USDC | $0.04879 | $0 | 09:57:11 10/04/2026 |
| 127 |  ADEN |
PARTI/USDT | $0.04914 | $0 | 10:03:47 10/04/2026 |
| 128 |  MYX Finance |
PARTI/USDT | $0.04915 | $0 | 10:03:15 10/04/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 10/04/2026, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,353,205 với tỷ giá $0.04849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.