Vốn hóa: $3,876,849,020,011 Khối lượng (24h): $171,196,015,618 Tiền ảo: 35,469 Sàn giao dịch: 834 Thị phần: BTC: 60.7%, ETH: 12.0%

Thị trường Particle Network (PARTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PARTI/USDT $0.1909 $62,822,966 07:57:16 31/07/2025
2 Binance Binance PARTI/USDT $0.1904 $10,064,325 07:54:16 31/07/2025
3 JuCoin JuCoin PARTI/USDT $0.1904 $7,749,401 07:57:16 31/07/2025
4 Echobit Echobit PARTI/USDT $0.1909 $5,402,032 07:57:09 31/07/2025
5 Aivora Exchange Aivora Exchange PARTI/USDT $0.1906 $5,123,458 08:00:17 31/07/2025
6 Bitget Bitget PARTI/USDT $0.1906 $5,032,666 07:54:16 31/07/2025
7 OKX OKX PARTI/USDT $0.1906 $4,671,563 07:55:44 31/07/2025
8 HTX HTX PARTI/USDT $0.1907 $4,434,300 07:56:54 31/07/2025
9 FameEX FameEX PARTI/USDT $0.1904 $4,369,099 07:57:17 31/07/2025
10 Hotcoin Hotcoin PARTI/USDT $0.1903 $4,287,769 07:57:19 31/07/2025
11 OrangeX OrangeX PARTI/USDT $0.1905 $2,863,090 07:57:16 31/07/2025
12 BiKing BiKing PARTI/USDT $0.1889 $2,745,874 22:06:18 30/07/2025
13 Deepcoin Deepcoin PARTI/USDT $0.1905 $2,484,042 07:57:15 31/07/2025
14 Gate Gate PARTI/USDT $0.1909 $2,438,896 07:51:19 31/07/2025
15 Bybit Bybit PARTI/USDT $0.1903 $2,391,878 07:54:17 31/07/2025
16 CoinUp.io CoinUp.io PARTI/USDT $0.1909 $2,124,483 07:54:08 31/07/2025
17 Binance Binance PARTI/USDT $0.1909 $1,682,654 07:56:54 31/07/2025
18 JuCoin JuCoin PARTI/USDT $0.1909 $1,664,848 07:57:09 31/07/2025
19 Bitrue Bitrue PARTI/USDT $0.1902 $1,644,464 07:57:18 31/07/2025
20 KCEX KCEX PARTI/USDT $0.1904 $1,643,572 07:57:16 31/07/2025
21 Gate Gate PARTI/USDT $0.1909 $1,469,949 07:56:24 31/07/2025
22 AstralX AstralX PARTI/USDT $0.1912 $1,424,083 08:00:09 31/07/2025
23 Bitget Bitget PARTI/USDT $0.1909 $1,401,209 07:54:11 31/07/2025
24 Toobit Toobit PARTI/USDT $0.1905 $1,108,036 07:57:16 31/07/2025
25 SuperEx SuperEx PARTI/USDT $0.1913 $1,048,545 07:54:11 31/07/2025
26 MEXC MEXC PARTI/USDT $0.1912 $992,669 07:51:07 31/07/2025
27 SAFEX SAFEX PARTI/USDT $0.1909 $982,010 07:57:10 31/07/2025
28 CoinW CoinW PARTI/USDT $0.1909 $886,811 07:57:08 31/07/2025
29 WhiteBIT WhiteBIT PARTI/USDT $0.1903 $878,680 07:57:15 31/07/2025
30 Toobit Toobit PARTI/USDT $0.1909 $857,032 07:57:10 31/07/2025
31 BYDFi BYDFi PARTI/USDT $0.1906 $855,493 08:00:16 31/07/2025
32 MEXC MEXC PARTI/USDT $0.1905 $812,416 07:54:17 31/07/2025
33 KuCoin KuCoin PARTI/USDT $0.1910 $798,514 07:42:20 31/07/2025
34 FameEX FameEX PARTI/USDT $0.1910 $756,213 07:57:10 31/07/2025
35 Bitunix Bitunix PARTI/USDT $0.1911 $728,682 07:48:16 31/07/2025
36 Zoomex Zoomex PARTI/USDT $0.1903 $716,943 07:57:16 31/07/2025
37 BitbabyExchange BitbabyExchange PARTI/USDT $0.1907 $675,697 08:00:16 31/07/2025
38 BitMart BitMart PARTI/USDT $0.1911 $623,768 07:57:09 31/07/2025
39 Phemex Phemex PARTI/USDT $0.1903 $601,968 07:57:16 31/07/2025
40 Bybit Bybit PARTI/USDT $0.1910 $597,307 07:54:08 31/07/2025
41 DigiFinex DigiFinex PARTI/USDT $0.1907 $524,217 07:57:08 31/07/2025
42 Deepcoin Deepcoin PARTI/USDT $0.1907 $510,838 07:57:11 31/07/2025
43 JuCoin JuCoin PARTI/USDC $0.1908 $493,006 07:57:09 31/07/2025
44 VOOX Exchange VOOX Exchange PARTI/USDT $0.1904 $492,055 07:57:18 31/07/2025
45 Hotcoin Hotcoin PARTI/USDT $0.1908 $471,481 07:59:34 31/07/2025
46 Gems Trade Gems Trade PARTI/USDT $0.1910 $454,819 08:00:11 31/07/2025
47 OKX OKX PARTI/USDT $0.1908 $454,730 07:56:53 31/07/2025
48 BlockFin BlockFin PARTI/USDT $0.1904 $422,392 08:00:16 31/07/2025
49 WhiteBIT WhiteBIT PARTI/USDT $0.1907 $335,866 07:57:08 31/07/2025
50 LBank LBank PARTI/USDT $0.1908 $320,284 07:57:10 31/07/2025
51 GroveX GroveX PARTI/USDT $0.1909 $314,966 07:57:12 31/07/2025
52 OpenOcean OpenOcean GFAL/PARTI $0.00009167 $256,077 07:57:09 31/07/2025
53 BitKan BitKan PARTI/USDT $0.1909 $216,868 08:00:07 31/07/2025
54 Bitunix Bitunix PARTI/USDT $0.1914 $213,250 07:48:07 31/07/2025
55 CEEX exchange CEEX exchange PARTI/USDT $0.1909 $186,621 08:00:11 31/07/2025
56 Hibt Hibt PARTI/USDT $0.1908 $173,090 07:57:09 31/07/2025
57 Tapbit Tapbit PARTI/USDT $0.1908 $159,073 07:57:09 31/07/2025
58 HTX HTX PARTI/USDT $0.1912 $145,049 07:51:16 31/07/2025
59 KuCoin KuCoin PARTI/USDT $0.1914 $110,799 07:48:54 31/07/2025
60 Biconomy.com Biconomy.com PARTI/USDT $0.1914 $109,545 07:48:11 31/07/2025
61 Bitrue Bitrue PARTI/USDT $0.1908 $100,932 07:57:11 31/07/2025
62 Binance Binance PARTI/TRY $0.1907 $93,718.02 07:56:52 31/07/2025
63 Koinbay Koinbay PARTI/USDT $0.1909 $92,946.60 07:57:12 31/07/2025
64 SpireX SpireX PARTI/USDT $0.1908 $92,901.32 07:54:09 31/07/2025
65 Zedxion Exchange Zedxion Exchange PARTI/USDT $0.1911 $92,869.00 08:00:08 31/07/2025
66 XT.COM XT.COM PARTI/USDT $0.1909 $84,131.27 07:57:09 31/07/2025
67 Binance TR Binance TR PARTI/TRY $0.1907 $83,082.96 07:57:09 31/07/2025
68 VOOX Exchange VOOX Exchange PARTI/USDT $0.1908 $78,048.42 07:57:10 31/07/2025
69 BloFin BloFin PARTI/USDT $0.1902 $76,904.70 07:57:17 31/07/2025
70 WhiteBIT WhiteBIT PARTI/USDC $0.1905 $76,567.91 07:57:08 31/07/2025
71 Binance Binance PARTI/USDC $0.1908 $59,029.37 07:56:54 31/07/2025
72 MEXC MEXC PARTI/USDC $0.1916 $58,194.40 07:51:07 31/07/2025
73 Bithumb Bithumb PARTI/KRW $0.1900 $57,993.49 07:57:24 31/07/2025
74 ZKE ZKE PARTI/USDT $0.1911 $55,764.75 08:00:11 31/07/2025
75 Ourbit Ourbit PARTI/USDT $0.1907 $50,378.65 07:57:11 31/07/2025
76 BVOX BVOX PARTI/USDT $0.1907 $46,127.50 07:57:15 31/07/2025
77 Pionex Pionex PARTI/USDT $0.1903 $44,845.63 07:57:15 31/07/2025
78 ONUS Pro ONUS Pro PARTI/USDT $0.1905 $42,458.46 08:00:16 31/07/2025
79 Tothemoon Tothemoon PARTI/USDT $0.1913 $38,954.34 07:57:11 31/07/2025
80 Phemex Phemex PARTI/USDT $0.1911 $33,606.10 07:57:11 31/07/2025
81 OrangeX OrangeX PARTI/USDT $0.1914 $25,056.18 07:57:08 31/07/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.1871 $20,060.61 06:54:40 31/07/2025
83 BITmarkets BITmarkets PARTI/USD $0.1910 $19,003.70 07:57:09 31/07/2025
84 B2Z Exchange B2Z Exchange PARTI/USD $0.1913 $18,993.55 08:00:08 31/07/2025
85 Bitvavo Bitvavo PARTI/EUR $0.1874 $18,025.44 07:57:12 31/07/2025
86 HashKey Global HashKey Global PARTI/USDT $0.1909 $14,766.24 07:57:08 31/07/2025
87 Binance Binance PARTI/BNB $0.1894 $10,313.47 07:56:52 31/07/2025
88 B2Z Exchange B2Z Exchange PARTI/USDT $0.1888 $9,000.94 08:00:08 31/07/2025
89 BITmarkets BITmarkets PARTI/USDT $0.1888 $8,991.44 07:57:09 31/07/2025
90 Binance Binance PARTI/FDUSD $0.1857 $8,432.92 07:56:54 31/07/2025
91 Uniswap v3 (Base) Uniswap v3 (Base) WETH/PARTI $3,788.63 $6,893.33 06:49:09 31/07/2025
92 CoinEx CoinEx PARTI/USDT $0.1909 $4,436.16 07:59:53 31/07/2025
93 ONUS Pro ONUS Pro PARTI/VNDC $0.1921 $2,829.69 08:00:12 31/07/2025
94 Tokocrypto Tokocrypto PARTI/USDT $0.1909 $2,337.82 07:57:12 31/07/2025
95 TRIV TRIV PARTI/IDR $0.1916 $1,309.20 08:00:14 31/07/2025
96 TRIV TRIV PARTI/USDT $0.1912 $1,309.02 08:00:14 31/07/2025
97 Flipster Flipster PARTI/USDT $0.1906 $967.33 07:57:16 31/07/2025
98 WEEX WEEX PARTI/USDT $0.1909 $646.79 07:57:15 31/07/2025
99 Kraken Kraken PARTI/USD $0.1905 $599.58 07:59:55 31/07/2025
100 B2Z Exchange B2Z Exchange PARTI/USDC $0.1888 $588.92 08:00:08 31/07/2025
101 BITmarkets BITmarkets PARTI/USDC $0.1888 $588.29 07:57:09 31/07/2025
102 CoinDCX CoinDCX PARTI/INR $0.1996 $450.82 07:57:12 31/07/2025
103 BingX BingX PARTI/USDT $0.1912 $177.36 07:57:15 31/07/2025
104 BIT BIT PARTI/USDT $0.1890 $175.01 07:57:43 31/07/2025
105 Binance TH Binance TH PARTI/USDT $0.1909 $108.69 07:57:08 31/07/2025
106 CEX.IO CEX.IO PARTI/USDT $0.1908 $22.12 07:57:10 31/07/2025
107 OKX OKX PARTI/USD $0.1860 $10.60 07:56:53 31/07/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/PARTI $0.9944 $3.15 20:02:00 30/07/2025
109 NovaDAX NovaDAX PARTI/BRL $0.2175 $0 07:57:09 31/07/2025
110 Tokocrypto Tokocrypto PARTI/USDC $0.1908 $0 07:57:12 31/07/2025
111 Aster Aster PARTI/USD $0.1909 $0 08:00:16 31/07/2025
112 ONUS Pro ONUS Pro PARTI/USDT $0.1926 $0 08:00:12 31/07/2025
113 Binance TH Binance TH PARTI/FDUSD $0.1857 $0 07:57:08 31/07/2025
114 Binance TH Binance TH PARTI/USDC $0.1908 $0 07:57:08 31/07/2025
115 Aevo Aevo PARTI/USD $0.1905 $0 08:00:16 31/07/2025

Thông tin thị trường giao dịch Particle Network (PARTI)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 31/07/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,822,966 với tỷ giá $0.1909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.

Cặp: Tên cặp giao dịch PARTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Particle Network (PARTI) Cặp giao dịch Particle Network (PARTI) - CoinMarket.vn
4.9 trên 920 đánh giá