Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PARTI/USDT | $0.09838 | $22,655,380 | 09:54:16 08/02/2026 |
| 2 |  OrangeX |
PARTI/USDT | $0.09834 | $17,721,230 | 09:57:15 08/02/2026 |
| 3 |  Ju.com |
PARTI/USDT | $0.09836 | $13,601,661 | 09:54:16 08/02/2026 |
| 4 |  OKX |
PARTI/USDT | $0.09847 | $10,059,238 | 09:55:59 08/02/2026 |
| 5 |  FameEX |
PARTI/USDT | $0.09828 | $8,443,951 | 09:57:17 08/02/2026 |
| 6 |  BiKing |
PARTI/USDT | $0.09833 | $6,706,576 | 09:57:17 08/02/2026 |
| 7 |  Bybit |
PARTI/USDT | $0.09839 | $5,836,257 | 09:54:16 08/02/2026 |
| 8 |  Deepcoin |
PARTI/USDT | $0.09832 | $4,991,626 | 09:57:15 08/02/2026 |
| 9 |  Toobit |
PARTI/USDT | $0.09827 | $4,856,738 | 09:57:16 08/02/2026 |
| 10 |  WhiteBIT |
PARTI/USDT | $0.09854 | $4,445,121 | 09:57:10 08/02/2026 |
| 11 | Binance |
PARTI/USDT | $0.09834 | $3,993,300 | 09:56:54 08/02/2026 |
| 12 | WhiteBIT |
PARTI/USDT | $0.09824 | $3,756,836 | 09:57:15 08/02/2026 |
| 13 |  CoinW |
PARTI/USDT | $0.09833 | $3,358,837 | 09:57:11 08/02/2026 |
| 14 |  Bitrue |
PARTI/USDT | $0.09829 | $3,013,010 | 09:57:17 08/02/2026 |
| 15 |  Bitget |
PARTI/USDT | $0.09826 | $2,712,408 | 09:54:16 08/02/2026 |
| 16 |  Cofinex |
PARTI/USDT | $0.09818 | $2,712,170 | 10:00:15 08/02/2026 |
| 17 |  Ourbit |
PARTI/USDT | $0.09828 | $2,596,027 | 09:57:16 08/02/2026 |
| 18 |  BitbabyExchange |
PARTI/USDT | $0.09836 | $2,532,310 | 10:00:16 08/02/2026 |
| 19 |  AstralX |
PARTI/USDT | $0.09832 | $2,492,692 | 10:00:08 08/02/2026 |
| 20 |  SuperEx |
PARTI/USDT | $0.09863 | $2,200,543 | 09:57:13 08/02/2026 |
| 21 |  MEXC |
PARTI/USDT | $0.09912 | $2,143,904 | 09:57:16 08/02/2026 |
| 22 |  Zoomex |
PARTI/USDT | $0.09831 | $1,750,420 | 09:57:16 08/02/2026 |
| 23 |  Hotcoin |
PARTI/USDT | $0.09824 | $1,744,384 | 09:57:18 08/02/2026 |
| 24 |  NovaEx |
PARTI/USDT | $0.09842 | $1,718,853 | 10:00:16 08/02/2026 |
| 25 |  Echobit |
PARTI/USDT | $0.09837 | $1,550,721 | 10:00:09 08/02/2026 |
| 26 |  VOOX Exchange |
PARTI/USDT | $0.09833 | $1,480,790 | 09:57:18 08/02/2026 |
| 27 |  Bitunix |
PARTI/USDT | $0.09828 | $1,341,079 | 09:57:15 08/02/2026 |
| 28 |  Gate |
PARTI/USDT | $0.09838 | $1,313,871 | 09:56:54 08/02/2026 |
| 29 |  DigiFinex |
PARTI/USDT | $0.09844 | $1,293,868 | 09:51:07 08/02/2026 |
| 30 |  Phemex |
PARTI/USDT | $0.09824 | $1,286,233 | 09:57:16 08/02/2026 |
| 31 |  YUBIT |
PARTI/USDT | $0.09844 | $1,185,288 | 09:57:08 08/02/2026 |
| 32 | OKX |
PARTI/USDT | $0.09833 | $1,171,047 | 09:56:53 08/02/2026 |
| 33 |  Gems Trade |
PARTI/USDT | $0.09832 | $1,169,665 | 10:00:10 08/02/2026 |
| 34 | Binance |
PARTI/TRY | $0.09837 | $1,160,082 | 09:56:54 08/02/2026 |
| 35 |  EagleX |
PARTI/USDT | $0.09843 | $1,144,790 | 10:00:10 08/02/2026 |
| 36 | Hotcoin |
PARTI/USDT | $0.07753 | $1,113,954 | 15:40:10 03/02/2026 |
| 37 |  LBank |
PARTI/USDT | $0.09823 | $1,076,272 | 09:57:13 08/02/2026 |
| 38 | MEXC |
PARTI/USDT | $0.09845 | $1,050,854 | 09:54:11 08/02/2026 |
| 39 |  KCEX |
PARTI/USDT | $0.09828 | $972,757 | 09:57:15 08/02/2026 |
| 40 |  Binance TR |
PARTI/TRY | $0.09837 | $919,470 | 09:57:14 08/02/2026 |
| 41 | Deepcoin |
PARTI/USDT | $0.09836 | $889,109 | 09:57:10 08/02/2026 |
| 42 |  BlockFin |
PARTI/USDT | $0.09841 | $877,353 | 10:00:15 08/02/2026 |
| 43 |  CRMClick |
PARTI/USDT | $0.09845 | $847,344 | 09:54:07 08/02/2026 |
| 44 |  HTX |
PARTI/USDT | $0.09835 | $846,615 | 09:56:54 08/02/2026 |
| 45 | Gate |
PARTI/USDT | $0.09834 | $801,928 | 09:54:19 08/02/2026 |
| 46 |  XT.COM |
PARTI/USDT | $0.09844 | $798,597 | 09:57:12 08/02/2026 |
| 47 | Bybit |
PARTI/USDT | $0.09854 | $763,875 | 09:54:12 08/02/2026 |
| 48 | Toobit |
PARTI/USDT | $0.09844 | $736,926 | 09:57:12 08/02/2026 |
| 49 |  Bitvavo |
PARTI/EUR | $0.09826 | $725,201 | 09:57:13 08/02/2026 |
| 50 | Ourbit |
PARTI/USDT | $0.09843 | $687,875 | 09:57:11 08/02/2026 |
| 51 |  Aivora Exchange |
PARTI/USDT | $0.05508 | $662,230 | 10:00:17 08/02/2026 |
| 52 |  BitMart |
PARTI/USDT | $0.09833 | $653,253 | 09:57:08 08/02/2026 |
| 53 |  WEEX |
PARTI/USDT | $0.09844 | $499,783 | 09:57:12 08/02/2026 |
| 54 |  KuCoin |
PARTI/USDT | $0.09858 | $466,485 | 09:54:18 08/02/2026 |
| 55 |  Bithumb |
PARTI/KRW | $0.1004 | $405,416 | 09:59:54 08/02/2026 |
| 56 |  BTCC |
PARTI/USDT | $0.09844 | $399,541 | 09:57:09 08/02/2026 |
| 57 | Phemex |
PARTI/USDT | $0.09823 | $390,278 | 09:57:13 08/02/2026 |
| 58 | Bitunix |
PARTI/USDT | $0.09834 | $389,847 | 09:57:11 08/02/2026 |
| 59 | Bitget |
PARTI/USDT | $0.09833 | $336,898 | 09:54:10 08/02/2026 |
| 60 |  BingX |
PARTI/USDT | $0.09855 | $322,092 | 09:51:07 08/02/2026 |
| 61 |  Pionex |
PARTI/USDT | $0.09830 | $316,867 | 09:57:16 08/02/2026 |
| 62 |  Coinlocally |
PARTI/USDT | $0.09843 | $314,783 | 10:00:09 08/02/2026 |
| 63 |  BitKan |
PARTI/USDT | $0.09823 | $292,652 | 10:00:09 08/02/2026 |
| 64 |  ONUS Pro |
PARTI/VNDC | $0.09760 | $277,714 | 10:00:16 08/02/2026 |
| 65 |  PointPay |
PARTI/USDT | $0.09833 | $273,371 | 09:57:12 08/02/2026 |
| 66 | KuCoin |
PARTI/USDT | $0.09853 | $268,311 | 09:54:53 08/02/2026 |
| 67 |  BitTap |
PARTI/USDT | $0.09820 | $265,510 | 10:00:17 08/02/2026 |
| 68 |  Tapbit |
PARTI/USDT | $0.09834 | $250,946 | 09:57:11 08/02/2026 |
| 69 |  Hibt |
PARTI/USDT | $0.09844 | $229,993 | 09:57:09 08/02/2026 |
| 70 | Ju.com |
PARTI/USDC | $0.09858 | $207,807 | 09:54:12 08/02/2026 |
| 71 | OrangeX |
PARTI/USDT | $0.09824 | $199,849 | 09:57:08 08/02/2026 |
| 72 | Binance |
PARTI/USDC | $0.09799 | $191,499 | 09:56:54 08/02/2026 |
| 73 |  Koinbay |
PARTI/USDT | $0.09844 | $189,344 | 09:54:12 08/02/2026 |
| 74 | WhiteBIT |
PARTI/USDC | $0.09878 | $187,664 | 09:57:10 08/02/2026 |
| 75 |  CEEX exchange |
PARTI/USDT | $0.09833 | $176,834 | 10:00:10 08/02/2026 |
| 76 |  BYDFi |
PARTI/USDT | $0.09848 | $163,780 | 10:00:16 08/02/2026 |
| 77 |  B2Z Exchange |
PARTI/USD | $0.09840 | $152,387 | 10:00:08 08/02/2026 |
| 78 |  BITmarkets |
PARTI/USD | $0.09840 | $152,387 | 10:00:08 08/02/2026 |
| 79 |  BloFin |
PARTI/USDT | $0.09839 | $140,289 | 09:54:16 08/02/2026 |
| 80 |  GroveX |
PARTI/USDT | $0.09847 | $139,356 | 10:00:11 08/02/2026 |
| 81 |  ZKE |
PARTI/USDT | $0.09837 | $113,062 | 10:00:15 08/02/2026 |
| 82 |  Aster |
PARTI/USDT | $0.09826 | $106,124 | 09:54:15 08/02/2026 |
| 83 | Bitrue |
PARTI/USDT | $0.09833 | $96,842.39 | 09:57:11 08/02/2026 |
| 84 | VOOX Exchange |
PARTI/USDT | $0.09824 | $92,372.28 | 09:57:10 08/02/2026 |
| 85 | Binance |
PARTI/FDUSD | $0.09824 | $70,640.48 | 09:56:54 08/02/2026 |
| 86 |  Kraken |
PARTI/USD | $0.09900 | $66,918.79 | 09:59:54 08/02/2026 |
| 87 |  Biconomy.com |
PARTI/USDT | $0.09834 | $60,731.27 | 09:42:08 08/02/2026 |
| 88 | ONUS Pro |
PARTI/USDT | $0.09857 | $56,374.81 | 10:00:16 08/02/2026 |
| 89 | MEXC |
PARTI/USDC | $0.09848 | $55,801.44 | 09:54:11 08/02/2026 |
| 90 | Cofinex |
PARTI/USDT | $0.09825 | $52,997.56 | 10:00:08 08/02/2026 |
| 91 |  CoinEx |
PARTI/USDT | $0.09829 | $46,372.90 | 09:59:53 08/02/2026 |
| 92 | Binance |
PARTI/BNB | $0.09812 | $40,741.56 | 09:56:54 08/02/2026 |
| 93 |  MGBX |
PARTI/USDT | $0.09837 | $40,059.15 | 10:00:09 08/02/2026 |
| 94 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.09865 | $39,978.01 | 09:44:11 08/02/2026 |
| 95 |  Uniswap v3 (Base) |
WETH/PARTI | $2,090.34 | $31,768.97 | 09:44:29 08/02/2026 |
| 96 |  BVOX |
PARTI/USDT | $0.09834 | $30,033.23 | 09:57:12 08/02/2026 |
| 97 |  MYX Finance |
PARTI/USDT | $0.09766 | $23,507.99 | 10:03:16 08/02/2026 |
| 98 |  Tothemoon |
PARTI/USDT | $0.09803 | $20,974.11 | 09:57:14 08/02/2026 |
| 99 | Kraken |
PARTI/EUR | $0.09797 | $20,098.79 | 09:59:54 08/02/2026 |
| 100 |  HashKey Global |
PARTI/USDT | $0.09843 | $12,712.50 | 09:57:11 08/02/2026 |
| 101 | OKX |
PARTI/USD | $0.09784 | $11,355.17 | 09:56:53 08/02/2026 |
| 102 |  CoinUp.io |
PARTI/USDT | $0.09833 | $8,730.85 | 09:57:11 08/02/2026 |
| 103 |  Binance TH |
PARTI/USDT | $0.09843 | $7,572.64 | 09:57:11 08/02/2026 |
| 104 |  Tokocrypto |
PARTI/USDT | $0.09844 | $6,901.22 | 09:57:12 08/02/2026 |
| 105 |  CEX.IO |
PARTI/USDT | $0.09845 | $5,813.18 | 09:57:10 08/02/2026 |
| 106 | CEX.IO |
PARTI/USD | $0.09868 | $5,800.66 | 09:57:10 08/02/2026 |
| 107 | BITmarkets |
PARTI/USDT | $0.09833 | $5,075.13 | 10:00:08 08/02/2026 |
| 108 | B2Z Exchange |
PARTI/USDT | $0.09833 | $5,075.13 | 10:00:08 08/02/2026 |
| 109 | PointPay |
PARTI/USDC | $0.09798 | $3,123.62 | 09:57:12 08/02/2026 |
| 110 |  Coinone |
PARTI/KRW | $0.09810 | $2,680.27 | 09:57:23 08/02/2026 |
| 111 |  TRIV |
PARTI/IDR | $0.09866 | $1,557.47 | 10:00:11 08/02/2026 |
| 112 | TRIV |
PARTI/USDT | $0.09833 | $1,557.42 | 10:00:11 08/02/2026 |
| 113 |  CoinDCX |
PARTI/INR | $0.1058 | $1,291.91 | 09:57:09 08/02/2026 |
| 114 | OKX |
PARTI/TRY | $0.09894 | $1,241.64 | 09:56:53 08/02/2026 |
| 115 | B2Z Exchange |
PARTI/USDC | $0.09840 | $520.18 | 10:00:08 08/02/2026 |
| 116 | BITmarkets |
PARTI/USDC | $0.09840 | $520.18 | 10:00:08 08/02/2026 |
| 117 |  Flipster |
PARTI/USDT | $0.09842 | $400.13 | 10:00:16 08/02/2026 |
| 118 |  ZebPay |
PARTI/INR | $0.1092 | $49.14 | 10:00:08 08/02/2026 |
| 119 | CEX.IO |
PARTI/USDC | $0.09856 | $32.02 | 09:57:10 08/02/2026 |
| 120 | PancakeSwap v3 (BSC) |
USDT/PARTI | $1.01 | $2.04 | 22:40:16 07/02/2026 |
| 121 |  NovaDAX |
PARTI/BRL | $0.09860 | $0 | 10:00:11 08/02/2026 |
| 122 | Tokocrypto |
PARTI/USDC | $0.09798 | $0 | 09:57:12 08/02/2026 |
| 123 |  Giottus |
PARTI/INR | $0.1081 | $0 | 09:57:11 08/02/2026 |
| 124 | Giottus |
PARTI/USDT | $0.09833 | $0 | 09:57:11 08/02/2026 |
| 125 | Aster |
PARTI/USD | $0.09833 | $0 | 09:54:15 08/02/2026 |
| 126 | ONUS Pro |
PARTI/USDT | $0.09858 | $0 | 10:00:11 08/02/2026 |
| 127 | ONUS Pro |
PARTI/VNDC | $0.09839 | $0 | 10:00:11 08/02/2026 |
| 128 | Binance TH |
PARTI/FDUSD | $0.09822 | $0 | 09:57:11 08/02/2026 |
| 129 | Binance TH |
PARTI/USDC | $0.09798 | $0 | 09:57:11 08/02/2026 |
| 130 |  ADEN |
PARTI/USDT | $0.09774 | $0 | 10:03:42 08/02/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 08/02/2026, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,655,380 với tỷ giá $0.09838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.