Thị trường Particle Network (PARTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PARTI/USDT | $0.1752 | $150,506,200 | 19:57:17 10/07/2025 |
2 | ![]() |
PARTI/USDT | $0.1746 | $11,429,041 | 19:54:15 10/07/2025 |
3 | ![]() |
PARTI/USDT | $0.1745 | $10,327,207 | 19:54:16 10/07/2025 |
4 | ![]() |
PARTI/USDT | $0.1744 | $9,798,690 | 19:57:16 10/07/2025 |
5 | ![]() |
PARTI/USDT | $0.1743 | $9,644,029 | 19:57:17 10/07/2025 |
6 | ![]() |
PARTI/USDT | $0.1749 | $8,524,016 | 19:57:11 10/07/2025 |
7 | ![]() |
PARTI/USDT | $0.1742 | $8,163,890 | 19:57:16 10/07/2025 |
8 | ![]() |
PARTI/USDT | $0.1752 | $7,240,080 | 19:59:54 10/07/2025 |
9 | ![]() |
PARTI/USDT | $0.1749 | $5,633,656 | 19:55:44 10/07/2025 |
10 | ![]() |
PARTI/USDT | $0.1749 | $5,301,450 | 20:03:17 10/07/2025 |
11 | ![]() |
PARTI/USDT | $0.1744 | $4,482,872 | 19:57:18 10/07/2025 |
12 | ![]() |
PARTI/USDT | $0.1753 | $4,394,504 | 20:00:10 10/07/2025 |
13 | ![]() |
PARTI/USDT | $0.1745 | $4,257,010 | 19:57:18 10/07/2025 |
14 | ![]() |
PARTI/USDT | $0.1754 | $3,653,153 | 20:03:07 10/07/2025 |
15 | ![]() |
PARTI/USDT | $0.1744 | $3,580,777 | 19:54:15 10/07/2025 |
16 | ![]() |
PARTI/USDT | $0.1750 | $3,160,214 | 20:03:18 10/07/2025 |
17 | ![]() |
PARTI/USDT | $0.1744 | $2,821,066 | 19:54:16 10/07/2025 |
18 | ![]() |
PARTI/USDT | $0.1748 | $2,637,856 | 19:56:42 10/07/2025 |
19 | ![]() |
PARTI/USDT | $0.1750 | $2,344,931 | 19:57:08 10/07/2025 |
20 | ![]() |
PARTI/USDT | $0.1742 | $2,047,112 | 19:57:19 10/07/2025 |
21 | ![]() |
PARTI/USDT | $0.1748 | $2,025,316 | 19:57:08 10/07/2025 |
22 | ![]() |
PARTI/USDT | $0.1746 | $1,905,410 | 19:54:24 10/07/2025 |
23 | ![]() |
PARTI/USDT | $0.1744 | $1,812,709 | 19:57:16 10/07/2025 |
24 | ![]() |
PARTI/USDT | $0.1757 | $1,737,496 | 20:03:11 10/07/2025 |
25 | ![]() |
PARTI/USDT | $0.1744 | $1,615,060 | 19:57:16 10/07/2025 |
26 | ![]() |
PARTI/USDT | $0.1748 | $1,573,644 | 19:54:07 10/07/2025 |
27 | ![]() |
PARTI/USDT | $0.1749 | $1,348,979 | 19:57:09 10/07/2025 |
28 | ![]() |
PARTI/USDT | $0.1749 | $1,204,419 | 19:57:20 10/07/2025 |
29 | ![]() |
PARTI/USDT | $0.1749 | $1,173,469 | 19:57:08 10/07/2025 |
30 | ![]() |
PARTI/USDT | $0.1747 | $1,107,519 | 19:57:20 10/07/2025 |
31 | ![]() |
PARTI/USDT | $0.1744 | $1,104,075 | 19:54:17 10/07/2025 |
32 | ![]() |
PARTI/USDT | $0.1749 | $1,047,079 | 19:56:24 10/07/2025 |
33 | ![]() |
PARTI/USDT | $0.1749 | $914,386 | 19:54:09 10/07/2025 |
34 | ![]() |
PARTI/USDT | $0.1744 | $864,659 | 20:03:17 10/07/2025 |
35 | ![]() |
PARTI/USDT | $0.1745 | $850,967 | 19:54:16 10/07/2025 |
36 | ![]() |
PARTI/USDT | $0.1744 | $846,084 | 19:57:17 10/07/2025 |
37 | ![]() |
PARTI/USDT | $0.1743 | $838,815 | 19:57:07 10/07/2025 |
38 | ![]() |
PARTI/USDT | $0.1748 | $765,046 | 19:56:24 10/07/2025 |
39 | ![]() |
PARTI/USDT | $0.1750 | $733,600 | 19:54:08 10/07/2025 |
40 | ![]() |
PARTI/USDT | $0.1746 | $641,131 | 19:57:08 10/07/2025 |
41 | ![]() |
PARTI/USDT | $0.1744 | $630,028 | 19:57:17 10/07/2025 |
42 | ![]() |
PARTI/USDC | $0.1750 | $519,453 | 19:57:08 10/07/2025 |
43 | ![]() |
PARTI/USDT | $0.1751 | $505,864 | 19:59:47 10/07/2025 |
44 | ![]() |
PARTI/USDT | $0.1748 | $455,167 | 19:57:08 10/07/2025 |
45 | ![]() |
PARTI/USDT | $0.1749 | $412,604 | 20:00:18 10/07/2025 |
46 | ![]() |
PARTI/USDT | $0.1742 | $371,137 | 19:57:17 10/07/2025 |
47 | ![]() |
PARTI/USDT | $0.1748 | $350,767 | 19:57:07 10/07/2025 |
48 | ![]() |
PARTI/USDT | $0.1752 | $318,592 | 20:03:09 10/07/2025 |
49 | ![]() |
PARTI/USDT | $0.1754 | $283,485 | 20:03:07 10/07/2025 |
50 | ![]() |
PARTI/USDT | $0.1749 | $275,393 | 19:54:07 10/07/2025 |
51 | ![]() |
PARTI/USDT | $0.1750 | $272,200 | 19:54:08 10/07/2025 |
52 | ![]() |
PARTI/USDT | $0.1746 | $246,583 | 19:57:09 10/07/2025 |
53 | ![]() |
PARTI/USDT | $0.1748 | $209,790 | 19:57:10 10/07/2025 |
54 | ![]() |
PARTI/USDT | $0.1754 | $200,614 | 20:03:07 10/07/2025 |
55 | ![]() |
PARTI/TRY | $0.1742 | $197,480 | 19:56:42 10/07/2025 |
56 | ![]() |
PARTI/TRY | $0.1742 | $197,352 | 19:57:07 10/07/2025 |
57 | ![]() |
PARTI/USDT | $0.1748 | $181,802 | 19:57:10 10/07/2025 |
58 | ![]() |
PARTI/KRW | $0.1732 | $168,751 | 19:56:23 10/07/2025 |
59 | ![]() |
PARTI/USDT | $0.1744 | $155,426 | 19:54:16 10/07/2025 |
60 | ![]() |
PARTI/USDT | $0.1744 | $153,724 | 19:54:16 10/07/2025 |
61 | ![]() |
PARTI/USDT | $0.1747 | $147,618 | 19:48:13 10/07/2025 |
62 | ![]() |
PARTI/USDT | $0.1754 | $147,508 | 20:03:12 10/07/2025 |
63 | ![]() |
PARTI/USDT | $0.1754 | $146,964 | 20:00:10 10/07/2025 |
64 | ![]() |
PARTI/USDT | $0.1749 | $131,927 | 19:57:09 10/07/2025 |
65 | ![]() |
PARTI/USDT | $0.1751 | $121,657 | 19:59:23 10/07/2025 |
66 | ![]() |
PARTI/USDT | $0.1748 | $116,936 | 19:48:07 10/07/2025 |
67 | ![]() |
PARTI/USDT | $0.1754 | $106,194 | 20:00:11 10/07/2025 |
68 | ![]() |
PARTI/USDT | $0.1749 | $103,405 | 19:57:09 10/07/2025 |
69 | ![]() |
PARTI/USDC | $0.1753 | $98,351.93 | 19:56:42 10/07/2025 |
70 | ![]() |
PARTI/USDT | $0.1744 | $94,467.76 | 19:57:17 10/07/2025 |
71 | ![]() |
PARTI/USDT | $0.1754 | $88,513.77 | 20:03:09 10/07/2025 |
72 | ![]() |
PARTI/USDT | $0.1754 | $88,504.74 | 20:03:12 10/07/2025 |
73 | ![]() |
USDC/PARTI | $5.54 | $87,286.74 | 19:57:11 10/07/2025 |
74 | ![]() |
PARTI/USDT | $0.1749 | $76,324.58 | 19:57:08 10/07/2025 |
75 | ![]() |
PARTI/USDT | $0.1748 | $62,832.15 | 19:57:10 10/07/2025 |
76 | ![]() |
PARTI/USDT | $0.1749 | $60,743.60 | 19:57:14 10/07/2025 |
77 | ![]() |
PARTI/USDC | $0.1750 | $57,203.14 | 19:54:07 10/07/2025 |
78 | ![]() |
PARTI/USDT | $0.1746 | $52,796.80 | 19:57:08 10/07/2025 |
79 | ![]() |
PARTI/USDT | $0.1744 | $40,248.19 | 19:54:16 10/07/2025 |
80 | ![]() |
PARTI/USDT | $0.1751 | $36,648.58 | 19:57:09 10/07/2025 |
81 | ![]() |
WETH/PARTI | $2,776.19 | $30,948.68 | 19:57:17 10/07/2025 |
82 | ![]() |
PARTI/EUR | $0.1746 | $26,103.23 | 19:57:08 10/07/2025 |
83 | ![]() |
PARTI/WBNB | $0.1752 | $23,990.34 | 19:51:01 10/07/2025 |
84 | ![]() |
PARTI/BNB | $0.1737 | $23,630.02 | 19:56:42 10/07/2025 |
85 | ![]() |
PARTI/FDUSD | $0.1736 | $23,180.57 | 19:56:42 10/07/2025 |
86 | ![]() |
PARTI/USDT | $0.1748 | $21,750.50 | 20:03:16 10/07/2025 |
87 | ![]() |
PARTI/USDT | $0.1749 | $14,165.25 | 19:57:08 10/07/2025 |
88 | ![]() |
PARTI/USDC | $0.1745 | $10,440.58 | 19:54:08 10/07/2025 |
89 | ![]() |
PARTI/USDT | $0.2584 | $7,498.01 | 15:39:11 09/07/2025 |
90 | ![]() |
PARTI/USDT | $0.1748 | $2,948.89 | 19:57:08 10/07/2025 |
91 | ![]() |
PARTI/IDR | $0.1756 | $2,730.55 | 20:03:15 10/07/2025 |
92 | ![]() |
PARTI/USDT | $0.1753 | $2,730.18 | 20:03:15 10/07/2025 |
93 | ![]() |
PARTI/USDT | $0.1749 | $1,699.92 | 19:57:08 10/07/2025 |
94 | ![]() |
PARTI/USDT | $0.1750 | $1,027.24 | 19:57:13 10/07/2025 |
95 | ![]() |
PARTI/USDT | $0.1743 | $953.89 | 19:57:23 10/07/2025 |
96 | ![]() |
PARTI/USD | $0.1747 | $734.67 | 19:56:24 10/07/2025 |
97 | ![]() |
PARTI/INR | $0.1761 | $642.61 | 20:03:16 10/07/2025 |
98 | ![]() |
PARTI/USD | $0.1748 | $632.19 | 19:59:54 10/07/2025 |
99 | ![]() |
PARTI/USDT | $0.1749 | $399.16 | 19:57:11 10/07/2025 |
100 | ![]() |
PARTI/VNDC | $0.1762 | $79.51 | 20:03:10 10/07/2025 |
101 | ![]() |
PARTI/USD | $0.1725 | $74.93 | 20:03:11 10/07/2025 |
102 | ![]() |
PARTI/USD | $0.1725 | $74.93 | 19:57:09 10/07/2025 |
103 | ![]() |
PARTI/USDT | $0.1734 | $63.25 | 20:00:42 10/07/2025 |
104 | ![]() |
PARTI/USDT | $0.1703 | $4.94 | 19:48:08 10/07/2025 |
105 | ![]() |
USDT/PARTI | $1.00 | $0.1709 | 14:20:29 10/07/2025 |
106 | ![]() |
PARTI/BRL | $0.2349 | $0 | 20:03:07 10/07/2025 |
107 | ![]() |
PARTI/USD | $0.1752 | $0 | 20:03:16 10/07/2025 |
108 | ![]() |
PARTI/USDC | $0.2343 | $0 | 20:03:11 10/07/2025 |
109 | ![]() |
PARTI/USDT | $0.2070 | $0 | 20:03:11 10/07/2025 |
110 | ![]() |
PARTI/FDUSD | $0.1736 | $0 | 19:57:08 10/07/2025 |
111 | ![]() |
PARTI/USDC | $0.1753 | $0 | 19:57:08 10/07/2025 |
112 | ![]() |
PARTI/USDC | $0.2343 | $0 | 19:57:09 10/07/2025 |
113 | ![]() |
PARTI/USDT | $0.2070 | $0 | 19:57:09 10/07/2025 |
114 | ![]() |
PARTI/USD | $0.1749 | $0 | 20:03:16 10/07/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 10/07/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,506,200 với tỷ giá $0.1752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.