Thị trường Particle Network (PARTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PARTI/USDT | $0.08090 | $99,809,561 | 20:57:16 23/10/2025 |
2 | ![]() |
PARTI/USDT | $0.08082 | $5,082,806 | 20:56:24 23/10/2025 |
3 | ![]() |
PARTI/USDT | $0.08064 | $5,050,001 | 21:00:11 23/10/2025 |
4 | ![]() |
PARTI/USDT | $0.08081 | $4,970,796 | 20:57:08 23/10/2025 |
5 | ![]() |
PARTI/USDT | $0.08082 | $2,663,852 | 20:54:19 23/10/2025 |
6 | ![]() |
PARTI/USDT | $0.08071 | $2,521,297 | 20:57:07 23/10/2025 |
7 | ![]() |
PARTI/USDT | $0.08042 | $2,147,848 | 20:57:16 23/10/2025 |
8 | ![]() |
PARTI/USDT | $0.08084 | $1,806,231 | 20:55:40 23/10/2025 |
9 | ![]() |
PARTI/USDT | $0.08083 | $1,589,152 | 20:56:24 23/10/2025 |
10 | ![]() |
PARTI/USDT | $0.08062 | $1,404,025 | 20:57:17 23/10/2025 |
11 | ![]() |
PARTI/USDT | $0.08070 | $1,363,531 | 20:57:08 23/10/2025 |
12 | ![]() |
PARTI/USDT | $0.08052 | $1,285,491 | 20:57:21 23/10/2025 |
13 | ![]() |
PARTI/USDT | $0.08091 | $1,283,054 | 20:56:42 23/10/2025 |
14 | ![]() |
PARTI/USDT | $0.08062 | $1,205,423 | 20:57:15 23/10/2025 |
15 | ![]() |
PARTI/USDT | $0.08051 | $1,090,047 | 21:00:18 23/10/2025 |
16 | ![]() |
PARTI/USDT | $0.08063 | $1,032,000 | 21:00:11 23/10/2025 |
17 | ![]() |
PARTI/USDT | $0.08062 | $966,301 | 20:54:16 23/10/2025 |
18 | ![]() |
PARTI/USDT | $0.08052 | $908,082 | 20:45:15 23/10/2025 |
19 | ![]() |
PARTI/USDT | $0.08093 | $867,505 | 21:00:11 23/10/2025 |
20 | ![]() |
PARTI/USDT | $0.08081 | $861,932 | 20:57:07 23/10/2025 |
21 | ![]() |
PARTI/USDT | $0.08052 | $800,140 | 20:57:17 23/10/2025 |
22 | ![]() |
PARTI/USDT | $0.08102 | $751,936 | 20:54:07 23/10/2025 |
23 | ![]() |
PARTI/USDT | $0.08091 | $730,784 | 20:57:07 23/10/2025 |
24 | ![]() |
PARTI/USDT | $0.08041 | $730,622 | 21:00:17 23/10/2025 |
25 | ![]() |
PARTI/USDT | $0.08082 | $671,588 | 20:54:12 23/10/2025 |
26 | ![]() |
PARTI/USDT | $0.08052 | $665,464 | 20:57:15 23/10/2025 |
27 | ![]() |
PARTI/USDT | $0.08062 | $648,016 | 20:54:19 23/10/2025 |
28 | ![]() |
PARTI/USDT | $0.08081 | $642,851 | 20:56:24 23/10/2025 |
29 | ![]() |
PARTI/USDT | $0.08062 | $635,111 | 21:00:11 23/10/2025 |
30 | ![]() |
PARTI/USDT | $0.08082 | $624,436 | 20:57:08 23/10/2025 |
31 | ![]() |
PARTI/USDT | $0.08091 | $578,432 | 20:58:35 23/10/2025 |
32 | ![]() |
PARTI/USDT | $0.08073 | $542,852 | 20:57:11 23/10/2025 |
33 | ![]() |
PARTI/USDC | $0.08079 | $529,325 | 20:57:08 23/10/2025 |
34 | ![]() |
PARTI/USDT | $0.08061 | $517,772 | 20:57:08 23/10/2025 |
35 | ![]() |
PARTI/USDT | $0.08091 | $426,568 | 20:51:08 23/10/2025 |
36 | ![]() |
PARTI/USDT | $0.08073 | $371,626 | 21:00:09 23/10/2025 |
37 | ![]() |
PARTI/USDT | $0.08851 | $325,444 | 17:06:11 20/10/2025 |
38 | ![]() |
PARTI/USDT | $0.08091 | $295,471 | 20:45:07 23/10/2025 |
39 | ![]() |
PARTI/USDT | $0.08051 | $291,590 | 21:00:16 23/10/2025 |
40 | ![]() |
PARTI/USDT | $0.08081 | $271,025 | 20:57:09 23/10/2025 |
41 | ![]() |
PARTI/USDT | $0.08051 | $261,210 | 21:00:16 23/10/2025 |
42 | ![]() |
PARTI/USDT | $0.08051 | $261,100 | 21:00:16 23/10/2025 |
43 | ![]() |
PARTI/USDT | $0.08071 | $260,840 | 21:00:17 23/10/2025 |
44 | ![]() |
PARTI/USDT | $0.08062 | $256,202 | 20:57:17 23/10/2025 |
45 | ![]() |
PARTI/USDT | $0.08093 | $250,804 | 20:45:10 23/10/2025 |
46 | ![]() |
PARTI/USDT | $0.08091 | $249,077 | 20:57:08 23/10/2025 |
47 | ![]() |
PARTI/USDT | $0.08062 | $246,710 | 20:54:15 23/10/2025 |
48 | ![]() |
PARTI/USDT | $0.08053 | $241,944 | 21:00:11 23/10/2025 |
49 | ![]() |
PARTI/USDT | $0.08072 | $240,294 | 20:57:19 23/10/2025 |
50 | ![]() |
PARTI/USDT | $0.08063 | $224,761 | 21:00:10 23/10/2025 |
51 | ![]() |
PARTI/USDT | $0.08071 | $223,173 | 20:57:07 23/10/2025 |
52 | ![]() |
PARTI/USDT | $0.08081 | $221,817 | 20:56:23 23/10/2025 |
53 | ![]() |
PARTI/USDT | $0.08453 | $219,949 | 08:18:17 20/10/2025 |
54 | ![]() |
PARTI/USDT | $0.08060 | $217,010 | 20:57:16 23/10/2025 |
55 | ![]() |
PARTI/USDT | $0.08081 | $186,837 | 20:57:10 23/10/2025 |
56 | ![]() |
PARTI/USDT | $0.08082 | $176,969 | 20:54:07 23/10/2025 |
57 | ![]() |
PARTI/USDT | $0.08062 | $168,485 | 20:57:16 23/10/2025 |
58 | ![]() |
PARTI/USDT | $0.08081 | $144,294 | 20:57:10 23/10/2025 |
59 | ![]() |
PARTI/USDT | $0.08083 | $139,022 | 21:00:10 23/10/2025 |
60 | ![]() |
PARTI/USDT | $0.08081 | $127,665 | 20:57:10 23/10/2025 |
61 | ![]() |
PARTI/KRW | $0.08486 | $119,832 | 20:59:53 23/10/2025 |
62 | ![]() |
PARTI/USDT | $0.08071 | $118,554 | 20:57:11 23/10/2025 |
63 | ![]() |
PARTI/USDT | $0.08071 | $100,460 | 20:57:07 23/10/2025 |
64 | ![]() |
PARTI/USDT | $0.08072 | $92,939.76 | 20:42:16 23/10/2025 |
65 | ![]() |
PARTI/USDT | $0.08031 | $91,864.66 | 21:00:16 23/10/2025 |
66 | ![]() |
PARTI/USDT | $0.08091 | $86,862.22 | 20:57:07 23/10/2025 |
67 | ![]() |
PARTI/USDT | $0.08053 | $71,830.46 | 21:00:11 23/10/2025 |
68 | ![]() |
PARTI/USDT | $0.08053 | $71,830.46 | 21:00:12 23/10/2025 |
69 | ![]() |
PARTI/USDT | $0.08053 | $71,743.71 | 21:00:09 23/10/2025 |
70 | ![]() |
PARTI/USDT | $0.08081 | $64,340.53 | 20:57:08 23/10/2025 |
71 | ![]() |
PARTI/USDC | $0.08129 | $57,557.80 | 20:56:42 23/10/2025 |
72 | ![]() |
PARTI/USDC | $0.08110 | $54,789.52 | 20:54:07 23/10/2025 |
73 | ![]() |
PARTI/USDT | $0.08071 | $54,507.65 | 20:57:07 23/10/2025 |
74 | ![]() |
PARTI/USD | $0.08080 | $53,859.89 | 21:00:12 23/10/2025 |
75 | ![]() |
PARTI/USD | $0.08080 | $53,859.89 | 21:00:11 23/10/2025 |
76 | ![]() |
PARTI/USDT | $0.08071 | $51,494.37 | 20:57:08 23/10/2025 |
77 | ![]() |
PARTI/USDT | $0.08053 | $43,098.28 | 21:00:12 23/10/2025 |
78 | ![]() |
PARTI/USDT | $0.08066 | $40,946.39 | 20:59:53 23/10/2025 |
79 | ![]() |
PARTI/EUR | $0.08126 | $34,951.02 | 20:57:07 23/10/2025 |
80 | ![]() |
PARTI/VNDC | $0.07535 | $33,629.83 | 21:00:16 23/10/2025 |
81 | ![]() |
PARTI/USDC | $0.08059 | $33,435.54 | 20:45:07 23/10/2025 |
82 | ![]() |
PARTI/USDT | $0.08101 | $21,824.47 | 20:54:17 23/10/2025 |
83 | ![]() |
PARTI/TRY | $0.08146 | $21,007.23 | 20:56:42 23/10/2025 |
84 | ![]() |
PARTI/USDT | $0.08073 | $17,156.84 | 21:00:11 23/10/2025 |
85 | ![]() |
PARTI/USDT | $0.08061 | $15,215.39 | 21:00:16 23/10/2025 |
86 | ![]() |
PARTI/WBNB | $0.08094 | $14,837.59 | 20:39:52 23/10/2025 |
87 | ![]() |
PARTI/USDT | $0.08091 | $14,429.13 | 20:57:07 23/10/2025 |
88 | ![]() |
PARTI/USDT | $0.08052 | $13,062.24 | 20:57:17 23/10/2025 |
89 | ![]() |
PARTI/BNB | $0.08051 | $9,825.13 | 20:56:42 23/10/2025 |
90 | ![]() |
PARTI/TRY | $0.08146 | $9,175.81 | 20:57:08 23/10/2025 |
91 | ![]() |
PARTI/FDUSD | $0.08133 | $6,871.53 | 20:57:02 23/10/2025 |
92 | ![]() |
PARTI/USDT | $0.08070 | $6,118.78 | 20:57:07 23/10/2025 |
93 | ![]() |
PARTI/USD | $0.08091 | $4,359.31 | 20:56:24 23/10/2025 |
94 | ![]() |
WETH/PARTI | $3,851.22 | $4,140.96 | 19:12:09 23/10/2025 |
95 | ![]() |
PARTI/USD | $0.08130 | $3,690.38 | 20:59:55 23/10/2025 |
96 | ![]() |
PARTI/USDT | $0.08062 | $3,458.91 | 20:54:15 23/10/2025 |
97 | ![]() |
PARTI/EUR | $0.08055 | $2,410.82 | 20:59:55 23/10/2025 |
98 | ![]() |
PARTI/USDT | $0.08083 | $1,487.53 | 20:48:42 23/10/2025 |
99 | ![]() |
PARTI/USDT | $0.08082 | $1,313.10 | 21:00:12 23/10/2025 |
100 | ![]() |
PARTI/USDT | $0.08082 | $1,313.10 | 21:00:11 23/10/2025 |
101 | ![]() |
PARTI/IDR | $0.08107 | $619.38 | 21:00:26 23/10/2025 |
102 | ![]() |
PARTI/USDT | $0.08093 | $618.18 | 21:00:26 23/10/2025 |
103 | ![]() |
PARTI/USDT | $0.08081 | $514.24 | 20:57:08 23/10/2025 |
104 | ![]() |
PARTI/VNDC | $0.08075 | $314.88 | 21:00:13 23/10/2025 |
105 | ![]() |
PARTI/USDT | $0.08081 | $183.24 | 21:00:16 23/10/2025 |
106 | ![]() |
PARTI/USDT | $0.08053 | $122.16 | 21:00:11 23/10/2025 |
107 | ![]() |
PARTI/KRW | $0.08291 | $108.53 | 20:59:53 23/10/2025 |
108 | ![]() |
PARTI/USDC | $0.08081 | $104.11 | 21:00:12 23/10/2025 |
109 | ![]() |
PARTI/USDC | $0.08081 | $104.11 | 21:00:11 23/10/2025 |
110 | ![]() |
PARTI/INR | $0.08702 | $44.51 | 20:57:16 23/10/2025 |
111 | ![]() |
PARTI/USD | $0.08135 | $22.00 | 20:51:12 23/10/2025 |
112 | ![]() |
PARTI/USDT | $0.08102 | $17.61 | 20:51:12 23/10/2025 |
113 | ![]() |
PARTI/USDT | $0.08081 | $15.41 | 20:57:07 23/10/2025 |
114 | ![]() |
PARTI/BRL | $0.08703 | $0 | 20:57:09 23/10/2025 |
115 | ![]() |
PARTI/USDC | $0.08129 | $0 | 20:57:08 23/10/2025 |
116 | ![]() |
PARTI/USDT | $0.08093 | $0 | 20:48:09 23/10/2025 |
117 | ![]() |
PARTI/USD | $0.08078 | $0 | 20:54:15 23/10/2025 |
118 | ![]() |
PARTI/USDT | $0.08083 | $0 | 21:00:13 23/10/2025 |
119 | ![]() |
PARTI/FDUSD | $0.08132 | $0 | 20:57:07 23/10/2025 |
120 | ![]() |
PARTI/USDC | $0.08129 | $0 | 20:57:07 23/10/2025 |
121 | ![]() |
PARTI/USD | $0.08024 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,809,561 với tỷ giá $0.08090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.