Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Particle Network (PARTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PARTI/USDT $0.08090 $99,809,561 20:57:16 23/10/2025
2 HTX HTX PARTI/USDT $0.08082 $5,082,806 20:56:24 23/10/2025
3 CRMClick CRMClick PARTI/USDT $0.08064 $5,050,001 21:00:11 23/10/2025
4 Echobit Echobit PARTI/USDT $0.08081 $4,970,796 20:57:08 23/10/2025
5 KuCoin KuCoin PARTI/USDT $0.08082 $2,663,852 20:54:19 23/10/2025
6 CoinUp.io CoinUp.io PARTI/USDT $0.08071 $2,521,297 20:57:07 23/10/2025
7 Ju.com Ju.com PARTI/USDT $0.08042 $2,147,848 20:57:16 23/10/2025
8 OKX OKX PARTI/USDT $0.08084 $1,806,231 20:55:40 23/10/2025
9 Gate Gate PARTI/USDT $0.08083 $1,589,152 20:56:24 23/10/2025
10 FameEX FameEX PARTI/USDT $0.08062 $1,404,025 20:57:17 23/10/2025
11 Ju.com Ju.com PARTI/USDT $0.08070 $1,363,531 20:57:08 23/10/2025
12 Hotcoin Hotcoin PARTI/USDT $0.08052 $1,285,491 20:57:21 23/10/2025
13 Binance Binance PARTI/USDT $0.08091 $1,283,054 20:56:42 23/10/2025
14 OrangeX OrangeX PARTI/USDT $0.08062 $1,205,423 20:57:15 23/10/2025
15 BiKing BiKing PARTI/USDT $0.08051 $1,090,047 21:00:18 23/10/2025
16 Cofinex Cofinex PARTI/USDT $0.08063 $1,032,000 21:00:11 23/10/2025
17 Toobit Toobit PARTI/USDT $0.08062 $966,301 20:54:16 23/10/2025
18 WhiteBIT WhiteBIT PARTI/USDT $0.08052 $908,082 20:45:15 23/10/2025
19 SuperEx SuperEx PARTI/USDT $0.08093 $867,505 21:00:11 23/10/2025
20 CoinW CoinW PARTI/USDT $0.08081 $861,932 20:57:07 23/10/2025
21 Bitrue Bitrue PARTI/USDT $0.08052 $800,140 20:57:17 23/10/2025
22 MEXC MEXC PARTI/USDT $0.08102 $751,936 20:54:07 23/10/2025
23 SAFEX SAFEX PARTI/USDT $0.08091 $730,784 20:57:07 23/10/2025
24 Cofinex Cofinex PARTI/USDT $0.08041 $730,622 21:00:17 23/10/2025
25 Bybit Bybit PARTI/USDT $0.08082 $671,588 20:54:12 23/10/2025
26 Deepcoin Deepcoin PARTI/USDT $0.08052 $665,464 20:57:15 23/10/2025
27 Gate Gate PARTI/USDT $0.08062 $648,016 20:54:19 23/10/2025
28 OKX OKX PARTI/USDT $0.08081 $642,851 20:56:24 23/10/2025
29 Gems Trade Gems Trade PARTI/USDT $0.08062 $635,111 21:00:11 23/10/2025
30 BitMart BitMart PARTI/USDT $0.08082 $624,436 20:57:08 23/10/2025
31 Hotcoin Hotcoin PARTI/USDT $0.08091 $578,432 20:58:35 23/10/2025
32 Deepcoin Deepcoin PARTI/USDT $0.08073 $542,852 20:57:11 23/10/2025
33 Ju.com Ju.com PARTI/USDC $0.08079 $529,325 20:57:08 23/10/2025
34 Phemex Phemex PARTI/USDT $0.08061 $517,772 20:57:08 23/10/2025
35 DigiFinex DigiFinex PARTI/USDT $0.08091 $426,568 20:51:08 23/10/2025
36 AstralX AstralX PARTI/USDT $0.08073 $371,626 21:00:09 23/10/2025
37 FameEX FameEX PARTI/USDT $0.08851 $325,444 17:06:11 20/10/2025
38 WhiteBIT WhiteBIT PARTI/USDT $0.08091 $295,471 20:45:07 23/10/2025
39 BlockFin BlockFin PARTI/USDT $0.08051 $291,590 21:00:16 23/10/2025
40 Toobit Toobit PARTI/USDT $0.08081 $271,025 20:57:09 23/10/2025
41 BitbabyExchange BitbabyExchange PARTI/USDT $0.08051 $261,210 21:00:16 23/10/2025
42 Aivora Exchange Aivora Exchange PARTI/USDT $0.08051 $261,100 21:00:16 23/10/2025
43 BYDFi BYDFi PARTI/USDT $0.08071 $260,840 21:00:17 23/10/2025
44 Phemex Phemex PARTI/USDT $0.08062 $256,202 20:57:17 23/10/2025
45 GroveX GroveX PARTI/USDT $0.08093 $250,804 20:45:10 23/10/2025
46 LBank LBank PARTI/USDT $0.08091 $249,077 20:57:08 23/10/2025
47 MEXC MEXC PARTI/USDT $0.08062 $246,710 20:54:15 23/10/2025
48 Coinlocally Coinlocally PARTI/USDT $0.08053 $241,944 21:00:11 23/10/2025
49 VOOX Exchange VOOX Exchange PARTI/USDT $0.08072 $240,294 20:57:19 23/10/2025
50 CEEX exchange CEEX exchange PARTI/USDT $0.08063 $224,761 21:00:10 23/10/2025
51 Bitunix Bitunix PARTI/USDT $0.08071 $223,173 20:57:07 23/10/2025
52 KuCoin KuCoin PARTI/USDT $0.08081 $221,817 20:56:23 23/10/2025
53 CoinChief CoinChief PARTI/USDT $0.08453 $219,949 08:18:17 20/10/2025
54 Zoomex Zoomex PARTI/USDT $0.08060 $217,010 20:57:16 23/10/2025
55 Hibt Hibt PARTI/USDT $0.08081 $186,837 20:57:10 23/10/2025
56 Bitget Bitget PARTI/USDT $0.08082 $176,969 20:54:07 23/10/2025
57 Bitunix Bitunix PARTI/USDT $0.08062 $168,485 20:57:16 23/10/2025
58 WEEX WEEX PARTI/USDT $0.08081 $144,294 20:57:10 23/10/2025
59 BitKan BitKan PARTI/USDT $0.08083 $139,022 21:00:10 23/10/2025
60 XT.COM XT.COM PARTI/USDT $0.08081 $127,665 20:57:10 23/10/2025
61 Bithumb Bithumb PARTI/KRW $0.08486 $119,832 20:59:53 23/10/2025
62 Ourbit Ourbit PARTI/USDT $0.08071 $118,554 20:57:11 23/10/2025
63 Tapbit Tapbit PARTI/USDT $0.08071 $100,460 20:57:07 23/10/2025
64 HTX HTX PARTI/USDT $0.08072 $92,939.76 20:42:16 23/10/2025
65 CRMClick CRMClick PARTI/USDT $0.08031 $91,864.66 21:00:16 23/10/2025
66 PointPay PointPay PARTI/USDT $0.08091 $86,862.22 20:57:07 23/10/2025
67 Koinbay Koinbay PARTI/USDT $0.08053 $71,830.46 21:00:11 23/10/2025
68 SpireX SpireX PARTI/USDT $0.08053 $71,830.46 21:00:12 23/10/2025
69 Zedxion Exchange Zedxion Exchange PARTI/USDT $0.08053 $71,743.71 21:00:09 23/10/2025
70 VOOX Exchange VOOX Exchange PARTI/USDT $0.08081 $64,340.53 20:57:08 23/10/2025
71 Binance Binance PARTI/USDC $0.08129 $57,557.80 20:56:42 23/10/2025
72 MEXC MEXC PARTI/USDC $0.08110 $54,789.52 20:54:07 23/10/2025
73 Biconomy.com Biconomy.com PARTI/USDT $0.08071 $54,507.65 20:57:07 23/10/2025
74 B2Z Exchange B2Z Exchange PARTI/USD $0.08080 $53,859.89 21:00:12 23/10/2025
75 BITmarkets BITmarkets PARTI/USD $0.08080 $53,859.89 21:00:11 23/10/2025
76 Bitrue Bitrue PARTI/USDT $0.08071 $51,494.37 20:57:08 23/10/2025
77 ZKE ZKE PARTI/USDT $0.08053 $43,098.28 21:00:12 23/10/2025
78 CoinEx CoinEx PARTI/USDT $0.08066 $40,946.39 20:59:53 23/10/2025
79 Bitvavo Bitvavo PARTI/EUR $0.08126 $34,951.02 20:57:07 23/10/2025
80 ONUS Pro ONUS Pro PARTI/VNDC $0.07535 $33,629.83 21:00:16 23/10/2025
81 WhiteBIT WhiteBIT PARTI/USDC $0.08059 $33,435.54 20:45:07 23/10/2025
82 BVOX BVOX PARTI/USDT $0.08101 $21,824.47 20:54:17 23/10/2025
83 Binance Binance PARTI/TRY $0.08146 $21,007.23 20:56:42 23/10/2025
84 Tothemoon Tothemoon PARTI/USDT $0.08073 $17,156.84 21:00:11 23/10/2025
85 ONUS Pro ONUS Pro PARTI/USDT $0.08061 $15,215.39 21:00:16 23/10/2025
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.08094 $14,837.59 20:39:52 23/10/2025
87 HashKey Global HashKey Global PARTI/USDT $0.08091 $14,429.13 20:57:07 23/10/2025
88 BloFin BloFin PARTI/USDT $0.08052 $13,062.24 20:57:17 23/10/2025
89 Binance Binance PARTI/BNB $0.08051 $9,825.13 20:56:42 23/10/2025
90 Binance TR Binance TR PARTI/TRY $0.08146 $9,175.81 20:57:08 23/10/2025
91 Binance Binance PARTI/FDUSD $0.08133 $6,871.53 20:57:02 23/10/2025
92 OrangeX OrangeX PARTI/USDT $0.08070 $6,118.78 20:57:07 23/10/2025
93 OKX OKX PARTI/USD $0.08091 $4,359.31 20:56:24 23/10/2025
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/PARTI $3,851.22 $4,140.96 19:12:09 23/10/2025
95 Kraken Kraken PARTI/USD $0.08130 $3,690.38 20:59:55 23/10/2025
96 Pionex Pionex PARTI/USDT $0.08062 $3,458.91 20:54:15 23/10/2025
97 Kraken Kraken PARTI/EUR $0.08055 $2,410.82 20:59:55 23/10/2025
98 BIT BIT PARTI/USDT $0.08083 $1,487.53 20:48:42 23/10/2025
99 B2Z Exchange B2Z Exchange PARTI/USDT $0.08082 $1,313.10 21:00:12 23/10/2025
100 BITmarkets BITmarkets PARTI/USDT $0.08082 $1,313.10 21:00:11 23/10/2025
101 TRIV TRIV PARTI/IDR $0.08107 $619.38 21:00:26 23/10/2025
102 TRIV TRIV PARTI/USDT $0.08093 $618.18 21:00:26 23/10/2025
103 Tokocrypto Tokocrypto PARTI/USDT $0.08081 $514.24 20:57:08 23/10/2025
104 ONUS Pro ONUS Pro PARTI/VNDC $0.08075 $314.88 21:00:13 23/10/2025
105 Flipster Flipster PARTI/USDT $0.08081 $183.24 21:00:16 23/10/2025
106 MGBX MGBX PARTI/USDT $0.08053 $122.16 21:00:11 23/10/2025
107 Coinone Coinone PARTI/KRW $0.08291 $108.53 20:59:53 23/10/2025
108 B2Z Exchange B2Z Exchange PARTI/USDC $0.08081 $104.11 21:00:12 23/10/2025
109 BITmarkets BITmarkets PARTI/USDC $0.08081 $104.11 21:00:11 23/10/2025
110 CoinDCX CoinDCX PARTI/INR $0.08702 $44.51 20:57:16 23/10/2025
111 CEX.IO CEX.IO PARTI/USD $0.08135 $22.00 20:51:12 23/10/2025
112 CEX.IO CEX.IO PARTI/USDT $0.08102 $17.61 20:51:12 23/10/2025
113 Binance TH Binance TH PARTI/USDT $0.08081 $15.41 20:57:07 23/10/2025
114 NovaDAX NovaDAX PARTI/BRL $0.08703 $0 20:57:09 23/10/2025
115 Tokocrypto Tokocrypto PARTI/USDC $0.08129 $0 20:57:08 23/10/2025
116 Giottus Giottus PARTI/USDT $0.08093 $0 20:48:09 23/10/2025
117 Aster Aster PARTI/USD $0.08078 $0 20:54:15 23/10/2025
118 ONUS Pro ONUS Pro PARTI/USDT $0.08083 $0 21:00:13 23/10/2025
119 Binance TH Binance TH PARTI/FDUSD $0.08132 $0 20:57:07 23/10/2025
120 Binance TH Binance TH PARTI/USDC $0.08129 $0 20:57:07 23/10/2025
121 Aevo Aevo PARTI/USD $0.08024 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Particle Network (PARTI)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,809,561 với tỷ giá $0.08090.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.

Cặp: Tên cặp giao dịch PARTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Particle Network (PARTI) Cặp giao dịch Particle Network (PARTI) - CoinMarket.vn
4.2 trên 924 đánh giá