Thị trường Particle Network (PARTI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PARTI/USDT | $0.1359 | $150,064,971 | 08:57:17 03/10/2025 |
2 | ![]() |
PARTI/USDT | $0.1359 | $12,024,830 | 08:54:17 03/10/2025 |
3 | ![]() |
PARTI/USDT | $0.1361 | $6,836,050 | 08:57:08 03/10/2025 |
4 | ![]() |
PARTI/USDT | $0.1358 | $5,751,702 | 08:55:32 03/10/2025 |
5 | ![]() |
PARTI/USDT | $0.1359 | $5,089,581 | 08:59:54 03/10/2025 |
6 | ![]() |
PARTI/USDT | $0.1361 | $3,873,429 | 08:54:15 03/10/2025 |
7 | ![]() |
PARTI/USDT | $0.1360 | $3,864,143 | 08:57:17 03/10/2025 |
8 | ![]() |
PARTI/USDT | $0.1357 | $3,845,601 | 08:57:16 03/10/2025 |
9 | ![]() |
PARTI/USDT | $0.1354 | $3,662,934 | 09:00:18 03/10/2025 |
10 | ![]() |
PARTI/USDT | $0.1359 | $3,504,651 | 08:57:18 03/10/2025 |
11 | ![]() |
PARTI/USDT | $0.1358 | $2,718,716 | 08:57:18 03/10/2025 |
12 | ![]() |
PARTI/USDT | $0.1361 | $2,608,844 | 08:56:54 03/10/2025 |
13 | ![]() |
PARTI/USDT | $0.1335 | $2,563,611 | 23:12:11 02/10/2025 |
14 | ![]() |
PARTI/USDT | $0.1356 | $2,389,360 | 08:57:17 03/10/2025 |
15 | ![]() |
PARTI/USDT | $0.1360 | $2,230,219 | 08:54:16 03/10/2025 |
16 | ![]() |
PARTI/USDT | $0.1357 | $2,035,499 | 08:57:16 03/10/2025 |
17 | ![]() |
PARTI/USDT | $0.1361 | $2,024,262 | 08:57:07 03/10/2025 |
18 | ![]() |
PARTI/USDT | $0.1356 | $1,972,203 | 08:57:18 03/10/2025 |
19 | ![]() |
PARTI/USDT | $0.1365 | $1,804,044 | 08:57:15 03/10/2025 |
20 | ![]() |
PARTI/USDT | $0.1359 | $1,696,668 | 08:54:15 03/10/2025 |
21 | ![]() |
PARTI/USDT | $0.1361 | $1,636,421 | 09:00:09 03/10/2025 |
22 | ![]() |
PARTI/USDT | $0.1359 | $1,516,746 | 08:54:08 03/10/2025 |
23 | ![]() |
PARTI/USDT | $0.1360 | $1,433,514 | 08:56:24 03/10/2025 |
24 | ![]() |
PARTI/USDT | $0.1360 | $1,357,815 | 08:57:07 03/10/2025 |
25 | ![]() |
PARTI/USDT | $0.1356 | $1,264,379 | 08:57:16 03/10/2025 |
26 | ![]() |
PARTI/USDT | $0.1360 | $1,176,153 | 08:56:54 03/10/2025 |
27 | ![]() |
PARTI/USDT | $0.1360 | $1,176,083 | 08:54:13 03/10/2025 |
28 | ![]() |
PARTI/USDT | $0.1357 | $1,170,190 | 08:57:16 03/10/2025 |
29 | ![]() |
PARTI/USDT | $0.1359 | $1,147,212 | 09:00:11 03/10/2025 |
30 | ![]() |
PARTI/USDT | $0.1360 | $1,142,710 | 08:57:07 03/10/2025 |
31 | ![]() |
PARTI/USDT | $0.1359 | $1,030,718 | 08:57:11 03/10/2025 |
32 | ![]() |
PARTI/USDC | $0.1359 | $994,363 | 08:57:07 03/10/2025 |
33 | ![]() |
PARTI/USDT | $0.1360 | $959,131 | 08:54:12 03/10/2025 |
34 | ![]() |
PARTI/USDT | $0.1356 | $877,406 | 09:00:16 03/10/2025 |
35 | ![]() |
PARTI/USDT | $0.1366 | $854,311 | 08:57:07 03/10/2025 |
36 | ![]() |
PARTI/USDT | $0.1361 | $812,553 | 08:54:08 03/10/2025 |
37 | ![]() |
PARTI/USDT | $0.1361 | $797,995 | 08:57:07 03/10/2025 |
38 | ![]() |
PARTI/USDT | $0.1362 | $748,571 | 08:54:19 03/10/2025 |
39 | ![]() |
PARTI/USDT | $0.1356 | $677,161 | 08:57:16 03/10/2025 |
40 | ![]() |
PARTI/USDT | $0.1358 | $669,335 | 08:57:17 03/10/2025 |
41 | ![]() |
PARTI/USDT | $0.1354 | $659,282 | 09:00:16 03/10/2025 |
42 | ![]() |
PARTI/USDT | $0.1357 | $657,843 | 09:00:16 03/10/2025 |
43 | ![]() |
PARTI/USDT | $0.1361 | $652,740 | 08:57:11 03/10/2025 |
44 | ![]() |
PARTI/USDT | $0.1359 | $564,325 | 08:57:10 03/10/2025 |
45 | ![]() |
PARTI/USDT | $0.1361 | $561,137 | 08:57:08 03/10/2025 |
46 | ![]() |
PARTI/USDT | $0.1360 | $549,590 | 08:57:08 03/10/2025 |
47 | ![]() |
PARTI/USDT | $0.1362 | $529,028 | 08:57:08 03/10/2025 |
48 | ![]() |
PARTI/USDT | $0.1360 | $522,430 | 08:58:23 03/10/2025 |
49 | ![]() |
PARTI/USDT | $0.1360 | $505,455 | 08:57:53 03/10/2025 |
50 | ![]() |
PARTI/USDT | $0.1358 | $502,180 | 08:57:18 03/10/2025 |
51 | ![]() |
PARTI/USDT | $0.1357 | $472,562 | 08:57:19 03/10/2025 |
52 | ![]() |
PARTI/KRW | $0.1364 | $434,010 | 08:59:55 03/10/2025 |
53 | ![]() |
PARTI/USDT | $0.1359 | $430,656 | 08:57:08 03/10/2025 |
54 | ![]() |
PARTI/USDT | $0.1359 | $423,750 | 08:57:16 03/10/2025 |
55 | ![]() |
PARTI/USDT | $0.1359 | $404,137 | 08:54:17 03/10/2025 |
56 | ![]() |
PARTI/USDT | $0.1359 | $362,733 | 09:00:07 03/10/2025 |
57 | ![]() |
PARTI/USDT | $0.1359 | $322,863 | 08:57:11 03/10/2025 |
58 | ![]() |
PARTI/USDT | $0.1361 | $305,334 | 08:57:09 03/10/2025 |
59 | ![]() |
PARTI/USDT | $0.1353 | $269,575 | 09:00:18 03/10/2025 |
60 | ![]() |
PARTI/USDT | $0.1358 | $266,338 | 09:00:08 03/10/2025 |
61 | ![]() |
PARTI/USDT | $0.1361 | $260,754 | 08:57:13 03/10/2025 |
62 | ![]() |
PARTI/USDT | $0.1360 | $257,065 | 09:00:07 03/10/2025 |
63 | ![]() |
PARTI/USDT | $0.1359 | $255,639 | 09:00:12 03/10/2025 |
64 | ![]() |
PARTI/USDC | $0.1359 | $217,318 | 08:56:54 03/10/2025 |
65 | ![]() |
PARTI/TRY | $0.1358 | $213,160 | 08:56:42 03/10/2025 |
66 | ![]() |
PARTI/USDT | $0.1359 | $193,126 | 08:57:11 03/10/2025 |
67 | ![]() |
PARTI/USDT | $0.1360 | $187,010 | 08:57:07 03/10/2025 |
68 | ![]() |
PARTI/USDT | $0.1361 | $169,800 | 08:57:11 03/10/2025 |
69 | ![]() |
PARTI/TRY | $0.1358 | $160,902 | 08:57:13 03/10/2025 |
70 | ![]() |
PARTI/USDT | $0.1365 | $142,119 | 08:48:08 03/10/2025 |
71 | ![]() |
PARTI/USDT | $0.1358 | $141,717 | 09:00:11 03/10/2025 |
72 | ![]() |
PARTI/USDT | $0.1358 | $141,717 | 09:00:12 03/10/2025 |
73 | ![]() |
PARTI/USDC | $0.1363 | $137,844 | 08:57:08 03/10/2025 |
74 | ![]() |
PARTI/USDT | $0.1359 | $105,439 | 08:57:08 03/10/2025 |
75 | ![]() |
PARTI/USDT | $0.1360 | $95,417.15 | 08:54:10 03/10/2025 |
76 | ![]() |
PARTI/VNDC | $0.1327 | $93,440.49 | 08:54:16 03/10/2025 |
77 | ![]() |
PARTI/USDT | $0.1357 | $84,965.97 | 09:00:09 03/10/2025 |
78 | ![]() |
PARTI/USDT | $0.1364 | $78,853.08 | 08:48:07 03/10/2025 |
79 | ![]() |
PARTI/USDT | $0.1359 | $78,039.01 | 08:57:10 03/10/2025 |
80 | ![]() |
PARTI/USDC | $0.1360 | $52,797.64 | 08:54:08 03/10/2025 |
81 | ![]() |
PARTI/USDT | $0.1361 | $52,308.10 | 08:54:15 03/10/2025 |
82 | ![]() |
PARTI/USDT | $0.1356 | $39,405.06 | 08:57:16 03/10/2025 |
83 | ![]() |
PARTI/WBNB | $0.1358 | $39,198.46 | 08:51:17 03/10/2025 |
84 | ![]() |
PARTI/USDT | $0.1359 | $29,354.53 | 08:51:25 03/10/2025 |
85 | ![]() |
PARTI/FDUSD | $0.1366 | $29,101.61 | 08:56:54 03/10/2025 |
86 | ![]() |
PARTI/USDT | $0.1358 | $28,259.39 | 08:57:08 03/10/2025 |
87 | ![]() |
PARTI/USDT | $0.1361 | $25,223.83 | 08:54:16 03/10/2025 |
88 | ![]() |
PARTI/USDT | $0.1362 | $23,751.10 | 08:54:07 03/10/2025 |
89 | ![]() |
WETH/PARTI | $4,474.54 | $20,495.24 | 08:58:15 03/10/2025 |
90 | ![]() |
PARTI/USD | $0.1365 | $16,287.01 | 08:56:54 03/10/2025 |
91 | ![]() |
PARTI/BNB | $0.1357 | $16,083.23 | 08:56:42 03/10/2025 |
92 | ![]() |
PARTI/USDT | $0.1362 | $14,283.01 | 08:59:53 03/10/2025 |
93 | ![]() |
PARTI/USDT | $0.1359 | $13,612.56 | 08:57:10 03/10/2025 |
94 | ![]() |
PARTI/USD | $0.1383 | $12,741.89 | 08:59:55 03/10/2025 |
95 | ![]() |
PARTI/USDT | $0.1358 | $11,751.40 | 08:57:17 03/10/2025 |
96 | ![]() |
PARTI/EUR | $0.1370 | $10,103.47 | 08:59:55 03/10/2025 |
97 | ![]() |
PARTI/USD | $0.1357 | $9,693.63 | 09:00:11 03/10/2025 |
98 | ![]() |
PARTI/USD | $0.1358 | $9,623.79 | 08:57:08 03/10/2025 |
99 | ![]() |
PARTI/IDR | $0.1402 | $1,872.54 | 05:51:12 03/10/2025 |
100 | ![]() |
PARTI/USDT | $0.1400 | $1,872.07 | 05:51:12 03/10/2025 |
101 | ![]() |
PARTI/USDT | $0.1389 | $1,711.01 | 08:57:08 03/10/2025 |
102 | ![]() |
PARTI/USDT | $0.1358 | $1,533.41 | 09:00:11 03/10/2025 |
103 | ![]() |
PARTI/USDT | $0.1358 | $1,533.39 | 08:57:08 03/10/2025 |
104 | ![]() |
PARTI/USDT | $0.1357 | $988.69 | 08:57:16 03/10/2025 |
105 | ![]() |
PARTI/KRW | $0.1372 | $844.16 | 08:59:54 03/10/2025 |
106 | ![]() |
PARTI/INR | $0.1363 | $591.84 | 09:00:13 03/10/2025 |
107 | ![]() |
PARTI/VNDC | $0.1363 | $526.20 | 08:54:13 03/10/2025 |
108 | ![]() |
PARTI/USDT | $0.1361 | $412.68 | 08:57:08 03/10/2025 |
109 | ![]() |
PARTI/USDT | $0.1359 | $265.53 | 08:57:12 03/10/2025 |
110 | ![]() |
PARTI/USDT | $0.1358 | $111.41 | 09:00:44 03/10/2025 |
111 | ![]() |
PARTI/USDC | $0.1358 | $110.32 | 09:00:11 03/10/2025 |
112 | ![]() |
PARTI/USDC | $0.1358 | $110.32 | 08:57:08 03/10/2025 |
113 | ![]() |
PARTI/USD | $0.1370 | $24.65 | 08:48:08 03/10/2025 |
114 | ![]() |
PARTI/USDT | $0.1361 | $20.00 | 08:57:07 03/10/2025 |
115 | ![]() |
PARTI/USDT | $0.1366 | $17.70 | 08:48:08 03/10/2025 |
116 | ![]() |
USDT/PARTI | $0.9933 | $2.51 | 01:42:21 03/10/2025 |
117 | ![]() |
PARTI/BRL | $0.1969 | $0 | 09:00:07 03/10/2025 |
118 | ![]() |
PARTI/USDC | $0.1359 | $0 | 08:57:08 03/10/2025 |
119 | ![]() |
PARTI/USDT | $0.1364 | $0 | 08:51:08 03/10/2025 |
120 | ![]() |
PARTI/USD | $0.1361 | $0 | 08:57:16 03/10/2025 |
121 | ![]() |
PARTI/USDT | $0.1364 | $0 | 08:54:13 03/10/2025 |
122 | ![]() |
PARTI/FDUSD | $0.1366 | $0 | 08:57:07 03/10/2025 |
123 | ![]() |
PARTI/USDC | $0.1359 | $0 | 08:57:07 03/10/2025 |
124 | ![]() |
PARTI/USD | $0.1349 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,064,971 với tỷ giá $0.1359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.