Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PARTI/USDT | $0.2474 | $112,507,341 | 07:00:17 02/06/2025 |
| 2 |  Binance |
PARTI/USDT | $0.2479 | $24,464,969 | 06:54:16 02/06/2025 |
| 3 |  OrangeX |
PARTI/USDT | $0.2478 | $17,941,037 | 06:51:16 02/06/2025 |
| 4 |  JuCoin |
PARTI/USDT | $0.2471 | $14,988,073 | 07:00:16 02/06/2025 |
| 5 |  Toobit |
PARTI/USDT | $0.2470 | $14,615,098 | 06:57:17 02/06/2025 |
| 6 |  Echobit |
PARTI/USDT | $0.2475 | $14,394,873 | 07:00:10 02/06/2025 |
| 7 |  FameEX |
PARTI/USDT | $0.2470 | $11,065,344 | 06:57:16 02/06/2025 |
| 8 |  Zoomex |
PARTI/USDT | $0.2471 | $8,718,284 | 06:57:15 02/06/2025 |
| 9 |  Bybit |
PARTI/USDT | $0.2478 | $8,707,700 | 06:54:17 02/06/2025 |
| 10 |  HTX |
PARTI/USDT | $0.2479 | $8,263,401 | 06:56:54 02/06/2025 |
| 11 |  BiKing |
PARTI/USDT | $0.2473 | $7,509,279 | 07:00:18 02/06/2025 |
| 12 |  CoinUp.io |
PARTI/USDT | $0.2477 | $7,158,551 | 06:57:12 02/06/2025 |
| 13 |  OKX |
PARTI/USDT | $0.2524 | $5,826,073 | 22:09:45 28/05/2025 |
| 14 |  Hotcoin |
PARTI/USDT | $0.2468 | $5,803,759 | 06:57:19 02/06/2025 |
| 15 | Binance |
PARTI/USDT | $0.2476 | $5,024,599 | 06:56:52 02/06/2025 |
| 16 |  Deepcoin |
PARTI/USDT | $0.2470 | $4,860,248 | 06:57:16 02/06/2025 |
| 17 |  WhiteBIT |
PARTI/USDT | $0.2480 | $3,912,047 | 06:54:15 02/06/2025 |
| 18 |  Bitrue |
PARTI/USDT | $0.2470 | $3,641,004 | 06:57:19 02/06/2025 |
| 19 |  VOOX Exchange |
PARTI/USDT | $0.2469 | $3,570,710 | 06:57:17 02/06/2025 |
| 20 |  KCEX |
PARTI/USDT | $0.2468 | $3,548,938 | 06:57:16 02/06/2025 |
| 21 |  CoinW |
PARTI/USDT | $0.2483 | $3,511,408 | 06:57:07 02/06/2025 |
| 22 |  Bitget |
PARTI/USDT | $0.2486 | $3,371,140 | 06:54:11 02/06/2025 |
| 23 |  MEXC |
PARTI/USDT | $0.2489 | $3,317,100 | 06:54:11 02/06/2025 |
| 24 |  LBank |
PARTI/USDT | $0.2476 | $3,224,550 | 06:57:08 02/06/2025 |
| 25 |  Gate |
PARTI/USDT | $0.2480 | $2,849,798 | 06:51:19 02/06/2025 |
| 26 |  SuperEx |
PARTI/USDT | $0.2477 | $2,810,599 | 07:00:09 02/06/2025 |
| 27 | LBank |
PARTI/USDT | $0.2469 | $2,694,662 | 06:57:17 02/06/2025 |
| 28 |  Bitunix |
PARTI/USDT | $0.2470 | $2,356,557 | 06:57:15 02/06/2025 |
| 29 | FameEX |
PARTI/USDT | $0.2475 | $2,221,315 | 06:57:08 02/06/2025 |
| 30 | Gate |
PARTI/USDT | $0.2476 | $2,056,281 | 06:56:54 02/06/2025 |
| 31 |  BYDFi |
PARTI/USDT | $0.2468 | $2,007,276 | 07:00:17 02/06/2025 |
| 32 | OKX |
PARTI/USDT | $0.2478 | $1,789,148 | 06:56:54 02/06/2025 |
| 33 | Bitget |
PARTI/USDT | $0.2481 | $1,748,379 | 06:54:16 02/06/2025 |
| 34 |  KuCoin |
PARTI/USDT | $0.2481 | $1,633,678 | 06:54:20 02/06/2025 |
| 35 |  DigiFinex |
PARTI/USDT | $0.2480 | $1,580,011 | 06:57:08 02/06/2025 |
| 36 |  Ourbit |
PARTI/USDT | $0.2470 | $1,476,966 | 06:57:17 02/06/2025 |
| 37 | Bybit |
PARTI/USDT | $0.2486 | $1,412,814 | 06:54:08 02/06/2025 |
| 38 | Deepcoin |
PARTI/USDT | $0.2477 | $1,401,441 | 06:57:07 02/06/2025 |
| 39 | JuCoin |
PARTI/USDT | $0.2475 | $1,010,704 | 07:00:10 02/06/2025 |
| 40 | MEXC |
PARTI/USDT | $0.2479 | $901,052 | 06:54:17 02/06/2025 |
| 41 | Bitunix |
PARTI/USDT | $0.2476 | $863,954 | 06:57:08 02/06/2025 |
| 42 | JuCoin |
PARTI/USDC | $0.2477 | $779,031 | 07:00:10 02/06/2025 |
| 43 | WhiteBIT |
PARTI/USDT | $0.2476 | $755,297 | 06:54:07 02/06/2025 |
| 44 |  Phemex |
PARTI/USDT | $0.2467 | $738,437 | 06:57:17 02/06/2025 |
| 45 |  AstralX |
PARTI/USDT | $0.2476 | $669,619 | 07:00:09 02/06/2025 |
| 46 | VOOX Exchange |
PARTI/USDT | $0.2474 | $665,795 | 06:57:09 02/06/2025 |
| 47 |  BitMart |
PARTI/USDT | $0.2483 | $636,582 | 06:57:12 02/06/2025 |
| 48 |  Bithumb |
PARTI/KRW | $0.2524 | $610,350 | 06:57:07 02/06/2025 |
| 49 | HTX |
PARTI/USDT | $0.2478 | $585,948 | 06:48:17 02/06/2025 |
| 50 |  CEEX exchange |
PARTI/USDT | $0.2473 | $546,530 | 07:00:11 02/06/2025 |
| 51 | Toobit |
PARTI/USDT | $0.2476 | $514,661 | 06:57:08 02/06/2025 |
| 52 |  BlockFin |
PARTI/USDT | $0.2473 | $483,057 | 07:00:16 02/06/2025 |
| 53 | Binance |
PARTI/TRY | $0.2491 | $465,622 | 06:57:02 02/06/2025 |
| 54 |  BitKan |
PARTI/USDT | $0.2476 | $388,711 | 07:00:10 02/06/2025 |
| 55 | KuCoin |
PARTI/USDT | $0.2473 | $361,945 | 06:57:53 02/06/2025 |
| 56 | KCEX |
PARTI/USDT | $0.2472 | $352,299 | 06:57:09 02/06/2025 |
| 57 | Hotcoin |
PARTI/USDT | $0.2474 | $345,299 | 06:59:31 02/06/2025 |
| 58 |  Binance TR |
PARTI/TRY | $0.2491 | $324,518 | 06:57:07 02/06/2025 |
| 59 |  Tapbit |
PARTI/USDT | $0.2481 | $315,128 | 06:57:08 02/06/2025 |
| 60 |  XT.COM |
PARTI/USDT | $0.2473 | $251,086 | 06:57:11 02/06/2025 |
| 61 |  Hibt |
PARTI/USDT | $0.2472 | $211,820 | 06:57:12 02/06/2025 |
| 62 | Binance |
PARTI/USDC | $0.2485 | $193,196 | 06:56:52 02/06/2025 |
| 63 | Bitrue |
PARTI/USDT | $0.2475 | $186,867 | 06:57:07 02/06/2025 |
| 64 | OrangeX |
PARTI/USDT | $0.2479 | $160,224 | 06:51:07 02/06/2025 |
| 65 |  Pionex |
PARTI/USDT | $0.2469 | $157,057 | 06:57:17 02/06/2025 |
| 66 |  BloFin |
PARTI/USDT | $0.2470 | $142,380 | 06:57:17 02/06/2025 |
| 67 | Ourbit |
PARTI/USDT | $0.2466 | $132,646 | 06:45:08 02/06/2025 |
| 68 |  Biconomy.com |
PARTI/USDT | $0.2475 | $128,972 | 06:57:07 02/06/2025 |
| 69 |  Bitvavo |
PARTI/EUR | $0.2476 | $112,809 | 06:57:10 02/06/2025 |
| 70 | Phemex |
PARTI/USDT | $0.2473 | $100,459 | 06:57:08 02/06/2025 |
| 71 |  BVOX |
PARTI/USDT | $0.2476 | $95,916.14 | 06:57:14 02/06/2025 |
| 72 | WhiteBIT |
PARTI/USDC | $0.2492 | $71,717.29 | 06:54:07 02/06/2025 |
| 73 |  GroveX |
PARTI/USDT | $0.2475 | $60,521.38 | 07:00:10 02/06/2025 |
| 74 | MEXC |
PARTI/USDC | $0.2480 | $59,097.46 | 06:54:11 02/06/2025 |
| 75 |  ONUS Pro |
PARTI/USDT | $0.2470 | $53,640.77 | 07:00:16 02/06/2025 |
| 76 |  Tothemoon |
PARTI/USDT | $0.2474 | $48,499.13 | 06:57:11 02/06/2025 |
| 77 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.2443 | $43,694.02 | 06:06:04 02/06/2025 |
| 78 |  Uniswap v3 (Base) |
WETH/PARTI | $2,538.66 | $31,352.17 | 06:57:07 02/06/2025 |
| 79 |  Koinbay |
PARTI/USDT | $0.2485 | $22,446.41 | 06:54:13 02/06/2025 |
| 80 |  SpireX |
PARTI/USDT | $0.2476 | $22,258.23 | 07:00:14 02/06/2025 |
| 81 |  Zedxion Exchange |
PARTI/USDT | $0.2476 | $22,256.50 | 07:00:13 02/06/2025 |
| 82 |  HashKey Global |
PARTI/USDT | $0.2477 | $14,784.29 | 06:57:08 02/06/2025 |
| 83 |  ZKE |
PARTI/USDT | $0.2476 | $13,355.18 | 07:00:11 02/06/2025 |
| 84 |  TNNS PROX |
PARTI/USDT | $0.2476 | $13,354.94 | 07:00:12 02/06/2025 |
| 85 |  Binance TH |
PARTI/USDT | $0.2473 | $8,541.91 | 06:57:08 02/06/2025 |
| 86 |  BlueBit |
PARTI/USDT | $0.2584 | $7,497.69 | 07:00:11 02/06/2025 |
| 87 |  CoinEx |
PARTI/USDT | $0.2480 | $5,805.51 | 06:59:53 02/06/2025 |
| 88 |  TRIV |
PARTI/IDR | $0.2478 | $4,035.44 | 07:00:15 02/06/2025 |
| 89 | TRIV |
PARTI/USDT | $0.2474 | $4,034.63 | 07:00:15 02/06/2025 |
| 90 |  Flipster |
PARTI/USDT | $0.2471 | $3,670.31 | 06:57:15 02/06/2025 |
| 91 | Binance |
PARTI/BNB | $0.2468 | $3,391.36 | 06:57:02 02/06/2025 |
| 92 |  WEEX |
PARTI/USDT | $0.2473 | $1,943.40 | 06:57:13 02/06/2025 |
| 93 | Binance |
PARTI/FDUSD | $0.2412 | $1,881.58 | 06:56:52 02/06/2025 |
| 94 |  CoinDCX |
PARTI/INR | $0.2559 | $734.74 | 06:57:16 02/06/2025 |
| 95 |  BIT |
PARTI/USDT | $0.2480 | $137.83 | 06:57:43 02/06/2025 |
| 96 |  BingX |
PARTI/USDT | $0.2451 | $117.55 | 06:57:11 02/06/2025 |
| 97 | PancakeSwap v3 (BSC) |
USDT/PARTI | $0.9876 | $77.02 | 04:57:45 02/06/2025 |
| 98 | OKX |
PARTI/USD | $0.2457 | $22.89 | 06:56:54 02/06/2025 |
| 99 |  NovaDAX |
PARTI/BRL | $0.2368 | $0 | 07:00:09 02/06/2025 |
| 100 |  BTSE |
PARTI/USD | $0.4158 | $0 | 06:57:07 02/06/2025 |
| 101 |  Aster |
PARTI/USD | $0.2477 | $0 | 07:00:16 02/06/2025 |
| 102 |  B2Z Exchange |
PARTI/USD | $0.4158 | $0 | 07:00:10 02/06/2025 |
| 103 | B2Z Exchange |
PARTI/USDC | $0.1468 | $0 | 07:00:10 02/06/2025 |
| 104 | B2Z Exchange |
PARTI/USDT | $0.2434 | $0 | 07:00:10 02/06/2025 |
| 105 | Binance TH |
PARTI/USDC | $0.2484 | $0 | 06:57:08 02/06/2025 |
| 106 |  Orderly |
PARTI/USDC | $0.2173 | $0 | 07:03:17 02/06/2025 |
| 107 |  BITmarkets |
PARTI/USD | $0.4158 | $0 | 06:57:08 02/06/2025 |
| 108 | BITmarkets |
PARTI/USDC | $0.1468 | $0 | 06:57:08 02/06/2025 |
| 109 | BITmarkets |
PARTI/USDT | $0.2433 | $0 | 06:57:08 02/06/2025 |
| 110 |  Aevo |
PARTI/USD | $0.2456 | $0 | 07:03:16 02/06/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 02/06/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,507,341 với tỷ giá $0.2474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.