Vốn hóa: $3,458,237,584,832 Khối lượng (24h): $141,038,151,077 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường Particle Network (PARTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC PARTI/USDT $0.1752 $150,506,200 19:57:17 10/07/2025
2 WhiteBIT WhiteBIT PARTI/USDT $0.1746 $11,429,041 19:54:15 10/07/2025
3 Binance Binance PARTI/USDT $0.1745 $10,327,207 19:54:16 10/07/2025
4 OrangeX OrangeX PARTI/USDT $0.1744 $9,798,690 19:57:16 10/07/2025
5 Toobit Toobit PARTI/USDT $0.1743 $9,644,029 19:57:17 10/07/2025
6 Echobit Echobit PARTI/USDT $0.1749 $8,524,016 19:57:11 10/07/2025
7 JuCoin JuCoin PARTI/USDT $0.1742 $8,163,890 19:57:16 10/07/2025
8 HTX HTX PARTI/USDT $0.1752 $7,240,080 19:59:54 10/07/2025
9 OKX OKX PARTI/USDT $0.1749 $5,633,656 19:55:44 10/07/2025
10 Aivora Exchange Aivora Exchange PARTI/USDT $0.1749 $5,301,450 20:03:17 10/07/2025
11 FameEX FameEX PARTI/USDT $0.1744 $4,482,872 19:57:18 10/07/2025
12 CoinUp.io CoinUp.io PARTI/USDT $0.1753 $4,394,504 20:00:10 10/07/2025
13 Hotcoin Hotcoin PARTI/USDT $0.1745 $4,257,010 19:57:18 10/07/2025
14 AstralX AstralX PARTI/USDT $0.1754 $3,653,153 20:03:07 10/07/2025
15 Bitget Bitget PARTI/USDT $0.1744 $3,580,777 19:54:15 10/07/2025
16 BiKing BiKing PARTI/USDT $0.1750 $3,160,214 20:03:18 10/07/2025
17 Bybit Bybit PARTI/USDT $0.1744 $2,821,066 19:54:16 10/07/2025
18 Binance Binance PARTI/USDT $0.1748 $2,637,856 19:56:42 10/07/2025
19 JuCoin JuCoin PARTI/USDT $0.1750 $2,344,931 19:57:08 10/07/2025
20 Bitrue Bitrue PARTI/USDT $0.1742 $2,047,112 19:57:19 10/07/2025
21 CoinW CoinW PARTI/USDT $0.1748 $2,025,316 19:57:08 10/07/2025
22 Gate Gate PARTI/USDT $0.1746 $1,905,410 19:54:24 10/07/2025
23 Deepcoin Deepcoin PARTI/USDT $0.1744 $1,812,709 19:57:16 10/07/2025
24 SuperEx SuperEx PARTI/USDT $0.1757 $1,737,496 20:03:11 10/07/2025
25 KCEX KCEX PARTI/USDT $0.1744 $1,615,060 19:57:16 10/07/2025
26 MEXC MEXC PARTI/USDT $0.1748 $1,573,644 19:54:07 10/07/2025
27 Toobit Toobit PARTI/USDT $0.1749 $1,348,979 19:57:09 10/07/2025
28 LBank LBank PARTI/USDT $0.1749 $1,204,419 19:57:20 10/07/2025
29 FameEX FameEX PARTI/USDT $0.1749 $1,173,469 19:57:08 10/07/2025
30 KuCoin KuCoin PARTI/USDT $0.1747 $1,107,519 19:57:20 10/07/2025
31 MEXC MEXC PARTI/USDT $0.1744 $1,104,075 19:54:17 10/07/2025
32 Gate Gate PARTI/USDT $0.1749 $1,047,079 19:56:24 10/07/2025
33 Bitget Bitget PARTI/USDT $0.1749 $914,386 19:54:09 10/07/2025
34 BYDFi BYDFi PARTI/USDT $0.1744 $864,659 20:03:17 10/07/2025
35 Bitunix Bitunix PARTI/USDT $0.1745 $850,967 19:54:16 10/07/2025
36 Zoomex Zoomex PARTI/USDT $0.1744 $846,084 19:57:17 10/07/2025
37 DigiFinex DigiFinex PARTI/USDT $0.1743 $838,815 19:57:07 10/07/2025
38 OKX OKX PARTI/USDT $0.1748 $765,046 19:56:24 10/07/2025
39 Bybit Bybit PARTI/USDT $0.1750 $733,600 19:54:08 10/07/2025
40 BitMart BitMart PARTI/USDT $0.1746 $641,131 19:57:08 10/07/2025
41 Ourbit Ourbit PARTI/USDT $0.1744 $630,028 19:57:17 10/07/2025
42 JuCoin JuCoin PARTI/USDC $0.1750 $519,453 19:57:08 10/07/2025
43 Hotcoin Hotcoin PARTI/USDT $0.1751 $505,864 19:59:47 10/07/2025
44 Deepcoin Deepcoin PARTI/USDT $0.1748 $455,167 19:57:08 10/07/2025
45 VOOX Exchange VOOX Exchange PARTI/USDT $0.1749 $412,604 20:00:18 10/07/2025
46 Phemex Phemex PARTI/USDT $0.1742 $371,137 19:57:17 10/07/2025
47 SAFEX SAFEX PARTI/USDT $0.1748 $350,767 19:57:07 10/07/2025
48 BitKan BitKan PARTI/USDT $0.1752 $318,592 20:03:09 10/07/2025
49 CEEX exchange CEEX exchange PARTI/USDT $0.1754 $283,485 20:03:07 10/07/2025
50 Bitunix Bitunix PARTI/USDT $0.1749 $275,393 19:54:07 10/07/2025
51 WhiteBIT WhiteBIT PARTI/USDT $0.1750 $272,200 19:54:08 10/07/2025
52 KCEX KCEX PARTI/USDT $0.1746 $246,583 19:57:09 10/07/2025
53 Tapbit Tapbit PARTI/USDT $0.1748 $209,790 19:57:10 10/07/2025
54 GroveX GroveX PARTI/USDT $0.1754 $200,614 20:03:07 10/07/2025
55 Binance Binance PARTI/TRY $0.1742 $197,480 19:56:42 10/07/2025
56 Binance TR Binance TR PARTI/TRY $0.1742 $197,352 19:57:07 10/07/2025
57 Hibt Hibt PARTI/USDT $0.1748 $181,802 19:57:10 10/07/2025
58 Bithumb Bithumb PARTI/KRW $0.1732 $168,751 19:56:23 10/07/2025
59 BlockFin BlockFin PARTI/USDT $0.1744 $155,426 19:54:16 10/07/2025
60 HTX HTX PARTI/USDT $0.1744 $153,724 19:54:16 10/07/2025
61 Koinbay Koinbay PARTI/USDT $0.1747 $147,618 19:48:13 10/07/2025
62 Zedxion Exchange Zedxion Exchange PARTI/USDT $0.1754 $147,508 20:03:12 10/07/2025
63 SpireX SpireX PARTI/USDT $0.1754 $146,964 20:00:10 10/07/2025
64 XT.COM XT.COM PARTI/USDT $0.1749 $131,927 19:57:09 10/07/2025
65 KuCoin KuCoin PARTI/USDT $0.1751 $121,657 19:59:23 10/07/2025
66 Biconomy.com Biconomy.com PARTI/USDT $0.1748 $116,936 19:48:07 10/07/2025
67 VOOX Exchange VOOX Exchange PARTI/USDT $0.1754 $106,194 20:00:11 10/07/2025
68 Bitrue Bitrue PARTI/USDT $0.1749 $103,405 19:57:09 10/07/2025
69 Binance Binance PARTI/USDC $0.1753 $98,351.93 19:56:42 10/07/2025
70 Pionex Pionex PARTI/USDT $0.1744 $94,467.76 19:57:17 10/07/2025
71 TNNS PROX TNNS PROX PARTI/USDT $0.1754 $88,513.77 20:03:09 10/07/2025
72 ZKE ZKE PARTI/USDT $0.1754 $88,504.74 20:03:12 10/07/2025
73 OpenOcean OpenOcean USDC/PARTI $5.54 $87,286.74 19:57:11 10/07/2025
74 Ourbit Ourbit PARTI/USDT $0.1749 $76,324.58 19:57:08 10/07/2025
75 OrangeX OrangeX PARTI/USDT $0.1748 $62,832.15 19:57:10 10/07/2025
76 BVOX BVOX PARTI/USDT $0.1749 $60,743.60 19:57:14 10/07/2025
77 MEXC MEXC PARTI/USDC $0.1750 $57,203.14 19:54:07 10/07/2025
78 Phemex Phemex PARTI/USDT $0.1746 $52,796.80 19:57:08 10/07/2025
79 BloFin BloFin PARTI/USDT $0.1744 $40,248.19 19:54:16 10/07/2025
80 Tothemoon Tothemoon PARTI/USDT $0.1751 $36,648.58 19:57:09 10/07/2025
81 Uniswap v3 (Base) Uniswap v3 (Base) WETH/PARTI $2,776.19 $30,948.68 19:57:17 10/07/2025
82 Bitvavo Bitvavo PARTI/EUR $0.1746 $26,103.23 19:57:08 10/07/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.1752 $23,990.34 19:51:01 10/07/2025
84 Binance Binance PARTI/BNB $0.1737 $23,630.02 19:56:42 10/07/2025
85 Binance Binance PARTI/FDUSD $0.1736 $23,180.57 19:56:42 10/07/2025
86 ONUS Pro ONUS Pro PARTI/USDT $0.1748 $21,750.50 20:03:16 10/07/2025
87 HashKey Global HashKey Global PARTI/USDT $0.1749 $14,165.25 19:57:08 10/07/2025
88 WhiteBIT WhiteBIT PARTI/USDC $0.1745 $10,440.58 19:54:08 10/07/2025
89 BlueBit BlueBit PARTI/USDT $0.2584 $7,498.01 15:39:11 09/07/2025
90 Tokocrypto Tokocrypto PARTI/USDT $0.1748 $2,948.89 19:57:08 10/07/2025
91 TRIV TRIV PARTI/IDR $0.1756 $2,730.55 20:03:15 10/07/2025
92 TRIV TRIV PARTI/USDT $0.1753 $2,730.18 20:03:15 10/07/2025
93 Binance TH Binance TH PARTI/USDT $0.1749 $1,699.92 19:57:08 10/07/2025
94 CEX.IO CEX.IO PARTI/USDT $0.1750 $1,027.24 19:57:13 10/07/2025
95 Flipster Flipster PARTI/USDT $0.1743 $953.89 19:57:23 10/07/2025
96 OKX OKX PARTI/USD $0.1747 $734.67 19:56:24 10/07/2025
97 CoinDCX CoinDCX PARTI/INR $0.1761 $642.61 20:03:16 10/07/2025
98 Kraken Kraken PARTI/USD $0.1748 $632.19 19:59:54 10/07/2025
99 WEEX WEEX PARTI/USDT $0.1749 $399.16 19:57:11 10/07/2025
100 ONUS Pro ONUS Pro PARTI/VNDC $0.1762 $79.51 20:03:10 10/07/2025
101 B2Z Exchange B2Z Exchange PARTI/USD $0.1725 $74.93 20:03:11 10/07/2025
102 BITmarkets BITmarkets PARTI/USD $0.1725 $74.93 19:57:09 10/07/2025
103 BIT BIT PARTI/USDT $0.1734 $63.25 20:00:42 10/07/2025
104 BingX BingX PARTI/USDT $0.1703 $4.94 19:48:08 10/07/2025
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/PARTI $1.00 $0.1709 14:20:29 10/07/2025
106 NovaDAX NovaDAX PARTI/BRL $0.2349 $0 20:03:07 10/07/2025
107 Aster Aster PARTI/USD $0.1752 $0 20:03:16 10/07/2025
108 B2Z Exchange B2Z Exchange PARTI/USDC $0.2343 $0 20:03:11 10/07/2025
109 B2Z Exchange B2Z Exchange PARTI/USDT $0.2070 $0 20:03:11 10/07/2025
110 Binance TH Binance TH PARTI/FDUSD $0.1736 $0 19:57:08 10/07/2025
111 Binance TH Binance TH PARTI/USDC $0.1753 $0 19:57:08 10/07/2025
112 BITmarkets BITmarkets PARTI/USDC $0.2343 $0 19:57:09 10/07/2025
113 BITmarkets BITmarkets PARTI/USDT $0.2070 $0 19:57:09 10/07/2025
114 Aevo Aevo PARTI/USD $0.1749 $0 20:03:16 10/07/2025

Thông tin thị trường giao dịch Particle Network (PARTI)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 10/07/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,506,200 với tỷ giá $0.1752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.

Cặp: Tên cặp giao dịch PARTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Particle Network (PARTI) Cặp giao dịch Particle Network (PARTI) - CoinMarket.vn
4.9 trên 920 đánh giá