Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PARTI/USDT | $0.05345 | $6,553,472 | 19:57:18 09/06/2026 | |
| 2 | PARTI/USDT | $0.05351 | $4,966,904 | 19:54:16 09/06/2026 | |
| 3 | PARTI/USDT | $0.05334 | $4,486,352 | 19:54:15 09/06/2026 | |
| 4 | PARTI/USDT | $0.05347 | $4,164,150 | 19:57:15 09/06/2026 | |
| 5 | PARTI/USDT | $0.05340 | $3,640,855 | 19:57:10 09/06/2026 | |
| 6 | PARTI/USDT | $0.05345 | $2,061,730 | 20:00:15 09/06/2026 | |
| 7 | PARTI/USDT | $0.05341 | $2,017,274 | 19:54:16 09/06/2026 | |
| 8 | PARTI/USDT | $0.05337 | $1,948,035 | 19:56:52 09/06/2026 | |
| 9 | PARTI/USDT | $0.05345 | $1,930,904 | 19:54:19 09/06/2026 | |
| 10 | PARTI/USDT | $0.05349 | $1,848,585 | 19:57:18 09/06/2026 | |
| 11 | PARTI/USDT | $0.05337 | $1,830,260 | 19:57:10 09/06/2026 | |
| 12 | PARTI/USDT | $0.05337 | $1,787,042 | 19:54:07 09/06/2026 | |
| 13 | PARTI/USDT | $0.05347 | $1,529,757 | 19:57:16 09/06/2026 | |
| 14 | PARTI/USDT | $0.05348 | $1,523,462 | 19:54:09 09/06/2026 | |
| 15 | PARTI/USDT | $0.05346 | $1,504,230 | 20:00:16 09/06/2026 | |
| 16 | PARTI/USDT | $0.04466 | $1,452,758 | 15:15:09 05/06/2026 | |
| 17 | PARTI/USDT | $0.05357 | $1,302,512 | 20:00:09 09/06/2026 | |
| 18 | PARTI/USDT | $0.05620 | $1,297,880 | 19:57:09 09/06/2026 | |
| 19 | PARTI/USDT | $0.05618 | $1,297,654 | 19:59:54 09/06/2026 | |
| 20 | PARTI/USDT | $0.05348 | $1,225,046 | 19:57:20 09/06/2026 | |
| 21 | PARTI/USDT | $0.05346 | $1,084,080 | 19:57:15 09/06/2026 | |
| 22 | PARTI/USDT | $0.05337 | $970,776 | 19:57:08 09/06/2026 | |
| 23 | PARTI/USDT | $0.05350 | $951,657 | 20:00:16 09/06/2026 | |
| 24 | PARTI/USDT | $0.05340 | $876,435 | 20:00:17 09/06/2026 | |
| 25 | PARTI/USDT | $0.05342 | $809,252 | 20:00:16 09/06/2026 | |
| 26 | PARTI/USDT | $0.05324 | $708,634 | 20:00:17 09/06/2026 | |
| 27 | PARTI/USDT | $0.05324 | $704,155 | 19:54:16 09/06/2026 | |
| 28 | PARTI/USDT | $0.05347 | $680,140 | 19:57:09 09/06/2026 | |
| 29 | PARTI/USDT | $0.05507 | $662,099 | 20:00:16 09/06/2026 | |
| 30 | PARTI/USDT | $0.05337 | $655,143 | 19:57:09 09/06/2026 | |
| 31 | PARTI/USDT | $0.05337 | $647,657 | 19:57:08 09/06/2026 | |
| 32 | PARTI/USDT | $0.05347 | $607,442 | 19:57:12 09/06/2026 | |
| 33 | PARTI/USDT | $0.05342 | $606,053 | 19:57:15 09/06/2026 | |
| 34 | PARTI/USDT | $0.05317 | $564,769 | 20:00:11 09/06/2026 | |
| 35 | PARTI/TRY | $0.05334 | $564,384 | 19:56:42 09/06/2026 | |
| 36 | PARTI/USDT | $0.05327 | $563,951 | 19:54:11 09/06/2026 | |
| 37 | PARTI/USDT | $0.05351 | $506,363 | 19:54:20 09/06/2026 | |
| 38 | PARTI/USDT | $0.05347 | $490,467 | 19:57:17 09/06/2026 | |
| 39 | PARTI/USDT | $0.05341 | $455,865 | 19:57:11 09/06/2026 | |
| 40 | PARTI/USDT | $0.05327 | $443,910 | 20:00:10 09/06/2026 | |
| 41 | PARTI/USDT | $0.05337 | $438,957 | 19:57:07 09/06/2026 | |
| 42 | PARTI/USDT | $0.05328 | $426,272 | 20:00:12 09/06/2026 | |
| 43 | PARTI/USDT | $0.05337 | $389,681 | 19:57:13 09/06/2026 | |
| 44 | PARTI/USDT | $0.05337 | $389,437 | 19:57:10 09/06/2026 | |
| 45 | PARTI/USDT | $0.05341 | $371,705 | 19:57:16 09/06/2026 | |
| 46 | PARTI/USDT | $0.05347 | $363,004 | 19:57:11 09/06/2026 | |
| 47 | PARTI/EUR | $0.05341 | $310,235 | 19:57:10 09/06/2026 | |
| 48 | PARTI/USDT | $0.05337 | $305,839 | 20:00:09 09/06/2026 | |
| 49 | PARTI/USDT | $0.05347 | $283,383 | 19:57:17 09/06/2026 | |
| 50 | PARTI/USDT | $0.05347 | $279,005 | 19:57:10 09/06/2026 | |
| 51 | PARTI/KRW | $0.05175 | $248,227 | 19:59:54 09/06/2026 | |
| 52 | PARTI/USDT | $0.05349 | $241,403 | 19:51:16 09/06/2026 | |
| 53 | PARTI/USDT | $0.05348 | $240,009 | 19:57:16 09/06/2026 | |
| 54 | PARTI/USDT | $0.05347 | $221,068 | 20:00:15 09/06/2026 | |
| 55 | PARTI/USDT | $0.05331 | $194,871 | 19:56:24 09/06/2026 | |
| 56 | PARTI/USDT | $0.05368 | $177,945 | 19:52:23 09/06/2026 | |
| 57 | PARTI/USDT | $0.05338 | $170,760 | 20:00:12 09/06/2026 | |
| 58 | PARTI/USDC | $0.05338 | $154,000 | 19:56:42 09/06/2026 | |
| 59 | PARTI/USDT | $0.05349 | $133,139 | 19:54:10 09/06/2026 | |
| 60 | PARTI/TRY | $0.05334 | $124,823 | 19:57:12 09/06/2026 | |
| 61 | PARTI/USDT | $0.05347 | $120,304 | 19:45:09 09/06/2026 | |
| 62 | PARTI/USDT | $0.05347 | $117,480 | 19:54:08 09/06/2026 | |
| 63 | PARTI/USDT | $0.05337 | $113,250 | 20:00:10 09/06/2026 | |
| 64 | PARTI/USDT | $0.05337 | $104,839 | 19:51:10 09/06/2026 | |
| 65 | PARTI/TRY | $0.05377 | $99,942.83 | 19:54:07 09/06/2026 | |
| 66 | PARTI/USDT | $0.05332 | $95,117.37 | 19:54:19 09/06/2026 | |
| 67 | PARTI/BNB | $0.05333 | $89,012.19 | 19:56:42 09/06/2026 | |
| 68 | PARTI/USDT | $0.05357 | $87,087.02 | 19:54:07 09/06/2026 | |
| 69 | PARTI/USDT | $0.05348 | $86,292.38 | 19:57:16 09/06/2026 | |
| 70 | PARTI/FDUSD | $0.05336 | $85,044.58 | 19:56:42 09/06/2026 | |
| 71 | PARTI/USDT | $0.05347 | $81,425.27 | 19:57:10 09/06/2026 | |
| 72 | PARTI/USDT | $0.05337 | $72,485.76 | 19:57:11 09/06/2026 | |
| 73 | PARTI/USDT | $0.05345 | $69,933.62 | 20:00:17 09/06/2026 | |
| 74 | PARTI/USDT | $0.05328 | $67,959.11 | 20:00:09 09/06/2026 | |
| 75 | PARTI/USDT | $0.05331 | $66,412.63 | 19:57:10 09/06/2026 | |
| 76 | PARTI/USDC | $0.05344 | $55,672.71 | 19:57:10 09/06/2026 | |
| 77 | PARTI/USDT | $0.05332 | $51,027.05 | 20:00:08 09/06/2026 | |
| 78 | PARTI/USD | $0.05330 | $50,455.41 | 20:00:12 09/06/2026 | |
| 79 | PARTI/USD | $0.05330 | $50,455.03 | 20:00:08 09/06/2026 | |
| 80 | PARTI/USDT | $0.05337 | $49,941.04 | 19:57:12 09/06/2026 | |
| 81 | PARTI/USDT | $0.05353 | $37,721.08 | 19:54:15 09/06/2026 | |
| 82 | PARTI/USDT | $0.05337 | $36,199.05 | 19:54:07 09/06/2026 | |
| 83 | PARTI/USDT | $0.05342 | $34,494.71 | 20:00:16 09/06/2026 | |
| 84 | PARTI/USDC | $0.05379 | $32,283.68 | 19:54:11 09/06/2026 | |
| 85 | PARTI/USD | $0.05339 | $31,553.24 | 19:59:54 09/06/2026 | |
| 86 | PARTI/USDT | $0.05337 | $26,429.39 | 19:57:12 09/06/2026 | |
| 87 | PARTI/WBNB | $0.05394 | $20,315.29 | 18:30:04 09/06/2026 | |
| 88 | WETH/PARTI | $1,673.62 | $14,975.85 | 18:21:05 09/06/2026 | |
| 89 | PARTI/USDT | $0.05347 | $14,254.05 | 19:57:16 09/06/2026 | |
| 90 | PARTI/USDT | $0.05327 | $11,348.04 | 19:57:12 09/06/2026 | |
| 91 | PARTI/USDT | $0.05337 | $11,334.93 | 19:57:09 09/06/2026 | |
| 92 | PARTI/USDT | $0.05347 | $10,265.90 | 19:57:09 09/06/2026 | |
| 93 | PARTI/TRY | $0.05438 | $8,787.17 | 19:56:24 09/06/2026 | |
| 94 | PARTI/USDT | $0.05337 | $8,526.88 | 19:54:13 09/06/2026 | |
| 95 | PARTI/EUR | $0.05394 | $7,814.87 | 19:59:54 09/06/2026 | |
| 96 | PARTI/KRW | $0.05259 | $6,742.12 | 19:59:53 09/06/2026 | |
| 97 | PARTI/USD | $0.05368 | $3,171.85 | 19:56:53 09/06/2026 | |
| 98 | PARTI/USDT | $0.05309 | $2,927.39 | 19:59:53 09/06/2026 | |
| 99 | PARTI/IDR | $0.05353 | $2,402.53 | 20:00:12 09/06/2026 | |
| 100 | PARTI/USDT | $0.05338 | $2,402.53 | 20:00:12 09/06/2026 | |
| 101 | PARTI/THB | $0.05307 | $2,348.99 | 19:57:08 09/06/2026 | |
| 102 | PARTI/USDT | $0.05348 | $2,163.61 | 20:00:12 09/06/2026 | |
| 103 | PARTI/USDT | $0.05347 | $2,163.59 | 20:00:08 09/06/2026 | |
| 104 | PARTI/USDT | $0.05337 | $1,923.31 | 19:57:08 09/06/2026 | |
| 105 | PARTI/USDT | $0.05337 | $1,789.39 | 19:57:08 09/06/2026 | |
| 106 | PARTI/USDT | $0.05338 | $795.18 | 20:00:16 09/06/2026 | |
| 107 | PARTI/USDT | $0.05344 | $549.32 | 20:00:15 09/06/2026 | |
| 108 | PARTI/INR | $0.05588 | $355.12 | 20:00:09 09/06/2026 | |
| 109 | PARTI/USDC | $0.05329 | $192.62 | 20:00:12 09/06/2026 | |
| 110 | PARTI/USDC | $0.05330 | $192.58 | 20:00:08 09/06/2026 | |
| 111 | PARTI/EUR | $0.05339 | $124.41 | 19:56:53 09/06/2026 | |
| 112 | PARTI/USDC | $0.05372 | $56.62 | 19:56:53 09/06/2026 | |
| 113 | PARTI/USDC | $0.05353 | $29.43 | 19:57:11 09/06/2026 | |
| 114 | PARTI/USD | $0.05356 | $24.04 | 19:57:11 09/06/2026 | |
| 115 | PARTI/USDT | $0.05349 | $23.94 | 19:57:11 09/06/2026 | |
| 116 | USDT/PARTI | $1.01 | $0.03102 | 02:32:22 09/06/2026 | |
| 117 | PARTI/INR | $0.05820 | $0 | 20:00:08 09/06/2026 | |
| 118 | PARTI/USDC | $0.05338 | $0 | 19:57:08 09/06/2026 | |
| 119 | PARTI/INR | $0.05358 | $0 | 19:57:12 09/06/2026 | |
| 120 | PARTI/USDT | $0.05337 | $0 | 19:57:12 09/06/2026 | |
| 121 | PARTI/USD | $0.05353 | $0 | 19:54:15 09/06/2026 | |
| 122 | PARTI/FDUSD | $0.05337 | $0 | 19:57:08 09/06/2026 | |
| 123 | PARTI/USDC | $0.05339 | $0 | 19:57:08 09/06/2026 | |
| 124 | PARTI/USDT | $0.05332 | $0 | 20:03:49 09/06/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 09/06/2026, cặp giao dịch PARTI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,553,472 với tỷ giá $0.05345.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.