Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PARTI/USDT | $0.05333 | $6,552,150 | 20:57:17 09/06/2026 | |
| 2 | PARTI/USDT | $0.05337 | $4,833,660 | 20:54:17 09/06/2026 | |
| 3 | PARTI/USDT | $0.05340 | $4,452,796 | 20:54:15 09/06/2026 | |
| 4 | PARTI/USDT | $0.05337 | $4,061,455 | 20:54:15 09/06/2026 | |
| 5 | PARTI/USDT | $0.05342 | $3,606,244 | 20:57:11 09/06/2026 | |
| 6 | PARTI/USDT | $0.05343 | $2,022,563 | 21:00:16 09/06/2026 | |
| 7 | PARTI/USDT | $0.05331 | $1,990,449 | 20:54:16 09/06/2026 | |
| 8 | PARTI/USDT | $0.05338 | $1,930,640 | 20:54:18 09/06/2026 | |
| 9 | PARTI/USDT | $0.05327 | $1,884,043 | 20:56:54 09/06/2026 | |
| 10 | PARTI/USDT | $0.05327 | $1,826,942 | 20:57:11 09/06/2026 | |
| 11 | PARTI/USDT | $0.05337 | $1,790,214 | 20:57:18 09/06/2026 | |
| 12 | PARTI/USDT | $0.05326 | $1,729,662 | 20:57:08 09/06/2026 | |
| 13 | PARTI/USDT | $0.05338 | $1,512,959 | 20:57:16 09/06/2026 | |
| 14 | PARTI/USDT | $0.05333 | $1,504,960 | 20:54:11 09/06/2026 | |
| 15 | PARTI/USDT | $0.05343 | $1,469,575 | 21:00:16 09/06/2026 | |
| 16 | PARTI/USDT | $0.04466 | $1,452,758 | 15:15:09 05/06/2026 | |
| 17 | PARTI/USDT | $0.05546 | $1,270,220 | 21:00:12 09/06/2026 | |
| 18 | PARTI/USDT | $0.05544 | $1,269,636 | 20:59:54 09/06/2026 | |
| 19 | PARTI/USDT | $0.05308 | $1,266,603 | 21:00:09 09/06/2026 | |
| 20 | PARTI/USDT | $0.05337 | $1,179,570 | 20:57:18 09/06/2026 | |
| 21 | PARTI/USDT | $0.05335 | $1,064,062 | 20:57:15 09/06/2026 | |
| 22 | PARTI/USDT | $0.05342 | $1,032,250 | 21:00:16 09/06/2026 | |
| 23 | PARTI/USDT | $0.05336 | $942,020 | 20:57:10 09/06/2026 | |
| 24 | PARTI/USDT | $0.05341 | $872,847 | 21:00:17 09/06/2026 | |
| 25 | PARTI/USDT | $0.05342 | $798,574 | 21:00:16 09/06/2026 | |
| 26 | PARTI/USDT | $0.05330 | $715,923 | 21:00:15 09/06/2026 | |
| 27 | PARTI/USDT | $0.05324 | $714,610 | 20:54:16 09/06/2026 | |
| 28 | PARTI/USDT | $0.05508 | $662,175 | 21:00:16 09/06/2026 | |
| 29 | PARTI/USDT | $0.05326 | $653,030 | 20:57:10 09/06/2026 | |
| 30 | PARTI/USDT | $0.05327 | $652,682 | 20:54:07 09/06/2026 | |
| 31 | PARTI/USDT | $0.05337 | $624,669 | 20:57:11 09/06/2026 | |
| 32 | PARTI/USDT | $0.05326 | $607,329 | 20:57:10 09/06/2026 | |
| 33 | PARTI/USDT | $0.05329 | $596,574 | 20:57:15 09/06/2026 | |
| 34 | PARTI/USDT | $0.05357 | $564,267 | 20:54:07 09/06/2026 | |
| 35 | PARTI/USDT | $0.05348 | $550,897 | 21:00:12 09/06/2026 | |
| 36 | PARTI/TRY | $0.05334 | $538,078 | 20:56:42 09/06/2026 | |
| 37 | PARTI/USDT | $0.05338 | $498,624 | 20:57:17 09/06/2026 | |
| 38 | PARTI/USDT | $0.05337 | $485,317 | 20:57:17 09/06/2026 | |
| 39 | PARTI/USDT | $0.05338 | $449,868 | 20:57:10 09/06/2026 | |
| 40 | PARTI/USDT | $0.05338 | $439,294 | 21:00:08 09/06/2026 | |
| 41 | PARTI/USDT | $0.05327 | $432,479 | 20:57:10 09/06/2026 | |
| 42 | PARTI/USDT | $0.05328 | $426,475 | 21:00:08 09/06/2026 | |
| 43 | PARTI/USDT | $0.05326 | $387,812 | 20:57:10 09/06/2026 | |
| 44 | PARTI/USDT | $0.05327 | $376,255 | 20:57:12 09/06/2026 | |
| 45 | PARTI/USDT | $0.05336 | $364,653 | 20:57:16 09/06/2026 | |
| 46 | PARTI/USDT | $0.05335 | $359,348 | 20:57:10 09/06/2026 | |
| 47 | PARTI/EUR | $0.05357 | $300,781 | 20:57:11 09/06/2026 | |
| 48 | PARTI/USDT | $0.05342 | $299,410 | 20:54:13 09/06/2026 | |
| 49 | PARTI/USDT | $0.05338 | $277,824 | 20:57:16 09/06/2026 | |
| 50 | PARTI/USDT | $0.05326 | $275,603 | 20:57:10 09/06/2026 | |
| 51 | PARTI/USDT | $0.05338 | $238,015 | 20:57:16 09/06/2026 | |
| 52 | PARTI/KRW | $0.05163 | $232,202 | 20:59:54 09/06/2026 | |
| 53 | PARTI/USDT | $0.05338 | $230,690 | 20:57:15 09/06/2026 | |
| 54 | PARTI/USDT | $0.05327 | $216,630 | 20:57:15 09/06/2026 | |
| 55 | PARTI/USDT | $0.05337 | $177,709 | 20:56:24 09/06/2026 | |
| 56 | PARTI/USDT | $0.05337 | $168,738 | 20:56:23 09/06/2026 | |
| 57 | PARTI/USDT | $0.05328 | $168,049 | 21:00:12 09/06/2026 | |
| 58 | PARTI/USDC | $0.05339 | $150,306 | 20:56:42 09/06/2026 | |
| 59 | PARTI/USDT | $0.05334 | $130,515 | 20:57:10 09/06/2026 | |
| 60 | PARTI/TRY | $0.05334 | $119,118 | 20:57:10 09/06/2026 | |
| 61 | PARTI/USDT | $0.05349 | $118,354 | 20:57:09 09/06/2026 | |
| 62 | PARTI/USDT | $0.05338 | $115,250 | 20:54:12 09/06/2026 | |
| 63 | PARTI/USDT | $0.05338 | $110,698 | 21:00:09 09/06/2026 | |
| 64 | PARTI/USDT | $0.05327 | $104,637 | 20:57:14 09/06/2026 | |
| 65 | PARTI/TRY | $0.05313 | $100,149 | 20:57:07 09/06/2026 | |
| 66 | PARTI/USDT | $0.05328 | $91,771.29 | 20:54:19 09/06/2026 | |
| 67 | PARTI/USDT | $0.05326 | $87,487.30 | 20:57:07 09/06/2026 | |
| 68 | PARTI/USDT | $0.05337 | $85,432.48 | 20:57:16 09/06/2026 | |
| 69 | PARTI/FDUSD | $0.05337 | $84,511.02 | 20:56:42 09/06/2026 | |
| 70 | PARTI/BNB | $0.05351 | $84,130.59 | 20:56:42 09/06/2026 | |
| 71 | PARTI/USDT | $0.05337 | $79,571.28 | 20:54:11 09/06/2026 | |
| 72 | PARTI/USDT | $0.05327 | $71,684.08 | 20:57:12 09/06/2026 | |
| 73 | PARTI/USDT | $0.05343 | $70,777.45 | 21:00:22 09/06/2026 | |
| 74 | PARTI/USDT | $0.05323 | $66,645.37 | 20:54:12 09/06/2026 | |
| 75 | PARTI/USDT | $0.05338 | $66,523.59 | 21:00:13 09/06/2026 | |
| 76 | PARTI/USDC | $0.05314 | $55,783.35 | 20:54:12 09/06/2026 | |
| 77 | PARTI/USD | $0.05350 | $52,286.71 | 21:00:08 09/06/2026 | |
| 78 | PARTI/USD | $0.05350 | $52,286.71 | 21:00:07 09/06/2026 | |
| 79 | PARTI/USDT | $0.05331 | $51,019.65 | 21:00:11 09/06/2026 | |
| 80 | PARTI/USDT | $0.05326 | $49,053.33 | 20:57:10 09/06/2026 | |
| 81 | PARTI/USDT | $0.05367 | $36,393.98 | 20:54:15 09/06/2026 | |
| 82 | PARTI/USDT | $0.05327 | $35,953.47 | 20:54:07 09/06/2026 | |
| 83 | PARTI/USDT | $0.05340 | $33,707.09 | 21:00:16 09/06/2026 | |
| 84 | PARTI/USDC | $0.05369 | $30,754.32 | 20:54:07 09/06/2026 | |
| 85 | PARTI/USD | $0.05339 | $30,417.77 | 20:59:35 09/06/2026 | |
| 86 | PARTI/USDT | $0.05317 | $26,502.87 | 20:57:10 09/06/2026 | |
| 87 | PARTI/WBNB | $0.05379 | $20,184.83 | 18:30:04 09/06/2026 | |
| 88 | WETH/PARTI | $1,671.79 | $14,975.85 | 18:21:05 09/06/2026 | |
| 89 | PARTI/USDT | $0.05327 | $13,947.22 | 20:54:16 09/06/2026 | |
| 90 | PARTI/USDT | $0.05317 | $11,359.92 | 20:57:11 09/06/2026 | |
| 91 | PARTI/USDT | $0.05327 | $11,208.25 | 20:57:11 09/06/2026 | |
| 92 | PARTI/USDT | $0.05327 | $10,339.67 | 20:57:09 09/06/2026 | |
| 93 | PARTI/USDT | $0.05327 | $8,460.45 | 20:54:09 09/06/2026 | |
| 94 | PARTI/EUR | $0.05333 | $7,598.78 | 20:59:35 09/06/2026 | |
| 95 | PARTI/TRY | $0.05438 | $7,174.68 | 20:56:23 09/06/2026 | |
| 96 | PARTI/KRW | $0.05268 | $6,793.43 | 20:59:53 09/06/2026 | |
| 97 | PARTI/USDT | $0.05336 | $3,040.70 | 20:59:53 09/06/2026 | |
| 98 | PARTI/USD | $0.05368 | $2,990.32 | 20:56:53 09/06/2026 | |
| 99 | PARTI/IDR | $0.05354 | $2,449.54 | 21:00:15 09/06/2026 | |
| 100 | PARTI/USDT | $0.05338 | $2,449.54 | 21:00:15 09/06/2026 | |
| 101 | PARTI/THB | $0.05307 | $2,350.05 | 20:57:08 09/06/2026 | |
| 102 | PARTI/USDT | $0.05348 | $2,113.58 | 21:00:07 09/06/2026 | |
| 103 | PARTI/USDT | $0.05348 | $2,113.58 | 21:00:08 09/06/2026 | |
| 104 | PARTI/USDT | $0.05326 | $1,836.22 | 20:57:10 09/06/2026 | |
| 105 | PARTI/USDT | $0.05327 | $1,789.26 | 20:57:11 09/06/2026 | |
| 106 | PARTI/USDT | $0.05368 | $811.92 | 21:00:12 09/06/2026 | |
| 107 | PARTI/USDT | $0.05377 | $546.89 | 20:57:19 09/06/2026 | |
| 108 | PARTI/INR | $0.05579 | $361.41 | 21:00:12 09/06/2026 | |
| 109 | PARTI/USDC | $0.05330 | $193.54 | 21:00:08 09/06/2026 | |
| 110 | PARTI/USDC | $0.05331 | $193.49 | 21:00:07 09/06/2026 | |
| 111 | PARTI/EUR | $0.05336 | $121.28 | 20:56:53 09/06/2026 | |
| 112 | PARTI/USDC | $0.05373 | $54.51 | 20:56:53 09/06/2026 | |
| 113 | PARTI/USDC | $0.05342 | $29.43 | 20:57:10 09/06/2026 | |
| 114 | PARTI/USD | $0.05346 | $24.04 | 20:57:10 09/06/2026 | |
| 115 | PARTI/USDT | $0.05339 | $23.94 | 20:57:10 09/06/2026 | |
| 116 | USDT/PARTI | $1.01 | $0.03102 | 02:32:22 09/06/2026 | |
| 117 | PARTI/INR | $0.05823 | $0 | 21:00:10 09/06/2026 | |
| 118 | PARTI/USDC | $0.05338 | $0 | 20:57:11 09/06/2026 | |
| 119 | PARTI/INR | $0.05360 | $0 | 21:00:11 09/06/2026 | |
| 120 | PARTI/USDT | $0.05338 | $0 | 21:00:11 09/06/2026 | |
| 121 | PARTI/USD | $0.05367 | $0 | 20:54:15 09/06/2026 | |
| 122 | PARTI/FDUSD | $0.05337 | $0 | 20:57:10 09/06/2026 | |
| 123 | PARTI/USDC | $0.05338 | $0 | 20:57:10 09/06/2026 | |
| 124 | PARTI/USDT | $0.05325 | $0 | 21:03:51 09/06/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 09/06/2026, cặp giao dịch PARTI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,552,150 với tỷ giá $0.05333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.