Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.05 | $163,696,316 | 17:45:18 09/04/2026 |
| 2 |  BitMart |
PENDLE/USDT | $1.04 | $13,091,546 | 17:57:15 09/04/2026 |
| 3 |  LBank |
PENDLE/USDT | $1.04 | $12,524,635 | 17:57:16 09/04/2026 |
| 4 |  ApeX Omni |
PENDLE/USDT | $1.04 | $10,253,252 | 18:00:16 09/04/2026 |
| 5 |  NovaEx |
PENDLE/USDT | $1.04 | $8,706,942 | 18:00:16 09/04/2026 |
| 6 |  Binance |
PENDLE/USDT | $1.04 | $7,487,074 | 17:54:16 09/04/2026 |
| 7 |  OrangeX |
PENDLE/USDT | $1.04 | $6,400,420 | 17:57:15 09/04/2026 |
| 8 |  FameEX |
PENDLE/USDT | $1.04 | $5,677,406 | 17:57:18 09/04/2026 |
| 9 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,425 | 17:51:15 09/04/2026 |
| 10 |  BTCC |
PENDLE/USDT | $1.05 | $4,882,282 | 17:57:16 09/04/2026 |
| 11 |  CEEX exchange |
PENDLE/USDT | $1.04 | $3,853,804 | 18:00:09 09/04/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.04 | $3,744,803 | 18:00:17 09/04/2026 |
| 13 |  Hotcoin |
PENDLE/USDT | $1.04 | $3,499,448 | 17:57:18 09/04/2026 |
| 14 | BitMart |
PENDLE/USDT | $1.05 | $3,210,684 | 17:57:10 09/04/2026 |
| 15 |  WhiteBIT |
PENDLE/USDT | $1.04 | $3,189,140 | 17:54:15 09/04/2026 |
| 16 | Hotcoin |
PENDLE/USDT | $1.05 | $2,803,879 | 17:57:04 09/04/2026 |
| 17 | NovaEx |
PENDLE/USDT | $1.04 | $2,417,890 | 18:00:10 09/04/2026 |
| 18 |  BiKing |
PENDLE/USDT | $1.04 | $2,289,192 | 17:57:17 09/04/2026 |
| 19 |  AlphaX |
PENDLE/USDT | $1.04 | $2,107,200 | 18:00:19 09/04/2026 |
| 20 | Binance |
PENDLE/USDT | $1.05 | $1,976,525 | 17:56:54 09/04/2026 |
| 21 | BiKing |
PENDLE/USDT | $1.05 | $1,976,187 | 17:57:14 09/04/2026 |
| 22 |  KuCoin |
PENDLE/USDT | $1.05 | $1,933,913 | 17:54:21 09/04/2026 |
| 23 |  Bybit |
PENDLE/USDT | $1.04 | $1,922,035 | 17:54:16 09/04/2026 |
| 24 |  Coinlocally |
PENDLE/USDT | $1.04 | $1,823,902 | 18:00:10 09/04/2026 |
| 25 |  Biconomy.com |
PENDLE/USDT | $1.05 | $1,792,309 | 17:57:15 09/04/2026 |
| 26 |  BlockFin |
PENDLE/USDT | $1.05 | $1,729,893 | 17:54:11 09/04/2026 |
| 27 | BlockFin |
PENDLE/USDT | $1.04 | $1,725,192 | 17:54:15 09/04/2026 |
| 28 | WhiteBIT |
PENDLE/USDT | $1.05 | $1,617,066 | 17:54:11 09/04/2026 |
| 29 |  Ourbit |
PENDLE/USDT | $1.04 | $1,512,723 | 17:57:15 09/04/2026 |
| 30 |  MEXC |
PENDLE/USDT | $1.04 | $1,505,372 | 17:54:16 09/04/2026 |
| 31 |  WEEX |
PENDLE/USDT | $1.05 | $1,505,211 | 17:57:09 09/04/2026 |
| 32 |  Ju.com |
PENDLE/USDT | $1.04 | $1,360,236 | 18:00:10 09/04/2026 |
| 33 | Coinlocally |
PENDLE/USDT | $1.04 | $1,324,876 | 18:00:17 09/04/2026 |
| 34 |  Bitcastle |
PENDLE/USDT | $1.04 | $1,078,750 | 18:00:19 09/04/2026 |
| 35 |  BloFin |
PENDLE/USDT | $1.05 | $1,035,943 | 17:45:11 09/04/2026 |
| 36 |  Grvt |
PENDLE/USDT | $1.04 | $1,024,205 | 18:03:16 09/04/2026 |
| 37 |  EagleX |
PENDLE/USDT | $1.04 | $988,755 | 18:00:10 09/04/2026 |
| 38 | BTCC |
PENDLE/USDT | $1.05 | $983,750 | 17:57:09 09/04/2026 |
| 39 |  YUBIT |
PENDLE/USDT | $1.04 | $981,125 | 17:57:12 09/04/2026 |
| 40 |  4E |
PENDLE/USDT | $1.04 | $980,310 | 18:00:11 09/04/2026 |
| 41 |  Echobit |
PENDLE/USDT | $1.05 | $970,902 | 17:57:10 09/04/2026 |
| 42 |  Phemex |
PENDLE/USDT | $1.05 | $923,919 | 17:57:10 09/04/2026 |
| 43 | Phemex |
PENDLE/USDT | $1.05 | $901,333 | 17:57:16 09/04/2026 |
| 44 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,787 | 18:00:16 09/04/2026 |
| 45 | 4E |
PENDLE/USDT | $1.04 | $858,249 | 18:00:15 09/04/2026 |
| 46 |  HTX |
PENDLE/USDT | $1.05 | $803,260 | 17:59:54 09/04/2026 |
| 47 | Ourbit |
PENDLE/USDT | $1.05 | $781,038 | 17:57:11 09/04/2026 |
| 48 |  Bitbaby |
PENDLE/USDT | $1.04 | $758,772 | 17:57:16 09/04/2026 |
| 49 |  Bitget |
PENDLE/USDT | $1.04 | $756,718 | 17:54:16 09/04/2026 |
| 50 |  Cofinex |
PENDLE/USDT | $1.04 | $756,563 | 18:00:17 09/04/2026 |
| 51 |  Deepcoin |
PENDLE/USDT | $1.05 | $729,855 | 17:57:15 09/04/2026 |
| 52 |  B2Z Exchange |
PENDLE/USD | $1.04 | $660,880 | 18:00:16 09/04/2026 |
| 53 |  BTSE |
PENDLE/USDT | $1.05 | $659,600 | 17:57:15 09/04/2026 |
| 54 |  UZX |
PENDLE/USDT | $1.05 | $651,392 | 17:57:08 09/04/2026 |
| 55 |  BITmarkets |
PENDLE/USDT | $1.04 | $636,097 | 18:00:16 09/04/2026 |
| 56 | Binance |
PENDLE/USDC | $1.05 | $625,409 | 17:56:54 09/04/2026 |
| 57 |  Toobit |
PENDLE/USDT | $1.05 | $602,769 | 17:57:09 09/04/2026 |
| 58 |  VOOX Exchange |
PENDLE/USDT | $1.04 | $585,207 | 17:57:18 09/04/2026 |
| 59 |  Zoomex |
PENDLE/USDT | $1.04 | $577,648 | 17:57:22 09/04/2026 |
| 60 |  Hyperliquid |
PENDLE/USD | $1.04 | $549,320 | 17:54:26 09/04/2026 |
| 61 |  SunX |
PENDLE/USDT | $1.04 | $528,530 | 18:03:17 09/04/2026 |
| 62 |  CrypFine |
PENDLE/USDT | $1.04 | $495,061 | 18:00:13 09/04/2026 |
| 63 | MEXC |
PENDLE/USDT | $1.05 | $483,422 | 17:51:11 09/04/2026 |
| 64 |  BVOX |
PENDLE/USDT | $1.05 | $451,869 | 17:57:13 09/04/2026 |
| 65 | LBank |
PENDLE/USDT | $1.05 | $423,146 | 17:57:12 09/04/2026 |
| 66 |  Upbit |
PENDLE/KRW | $1.05 | $410,205 | 17:56:53 09/04/2026 |
| 67 |  Bitunix |
PENDLE/USDT | $1.04 | $341,640 | 17:54:15 09/04/2026 |
| 68 |  EasiCoin |
PENDLE/USDT | $1.04 | $341,468 | 18:00:16 09/04/2026 |
| 69 |  Websea |
PENDLE/USDT | $1.05 | $337,282 | 17:54:12 09/04/2026 |
| 70 |  CoinChief |
PENDLE/USDT | $1.04 | $299,428 | 18:00:09 09/04/2026 |
| 71 |  Hibt |
PENDLE/USDT | $1.05 | $294,591 | 17:54:08 09/04/2026 |
| 72 |  Coinbase Exchange |
PENDLE/USD | $1.05 | $257,459 | 17:56:59 09/04/2026 |
| 73 |  EdgeX |
PENDLE/USD | $1.04 | $255,741 | 18:03:15 09/04/2026 |
| 74 |  BitKan |
PENDLE/USDT | $1.04 | $252,353 | 18:00:10 09/04/2026 |
| 75 |  BitradeX |
PENDLE/USDT | $1.05 | $238,322 | 17:54:11 09/04/2026 |
| 76 |  Bitazza |
PENDLE/USDT | $1.04 | $231,112 | 18:00:11 09/04/2026 |
| 77 | WhiteBIT |
PENDLE/USDC | $1.05 | $199,229 | 17:54:11 09/04/2026 |
| 78 | Toobit |
PENDLE/USDT | $1.04 | $198,115 | 17:57:15 09/04/2026 |
| 79 | Bitunix |
PENDLE/USDT | $1.04 | $191,416 | 17:54:11 09/04/2026 |
| 80 |  YEX |
PENDLE/USDT | $1.04 | $189,685 | 18:00:10 09/04/2026 |
| 81 |  Extended |
PENDLE/USD | $1.04 | $166,769 | 18:03:16 09/04/2026 |
| 82 | BITmarkets |
PENDLE/USD | $1.04 | $164,058 | 18:00:08 09/04/2026 |
| 83 | OrangeX |
PENDLE/USDT | $1.05 | $158,868 | 17:57:10 09/04/2026 |
| 84 |  BYDFi |
PENDLE/USDT | $1.04 | $157,811 | 18:00:08 09/04/2026 |
| 85 | BloFin |
PENDLE/USDT | $1.04 | $154,607 | 17:57:16 09/04/2026 |
| 86 |  BitGW Exchange |
PENDLE/USDT | $1.04 | $151,343 | 18:00:08 09/04/2026 |
| 87 |  MGBX |
PENDLE/USDT | $1.04 | $147,564 | 18:00:10 09/04/2026 |
| 88 |  OKX |
PENDLE/USDT | $1.05 | $147,447 | 17:56:53 09/04/2026 |
| 89 |  Gems Trade |
PENDLE/USDT | $1.05 | $147,439 | 17:57:09 09/04/2026 |
| 90 |  AscendEX |
PENDLE/USDT | $1.05 | $143,938 | 17:57:10 09/04/2026 |
| 91 |  BingX |
PENDLE/USDT | $1.05 | $141,065 | 17:57:10 09/04/2026 |
| 92 | Deepcoin |
PENDLE/USDT | $1.05 | $137,692 | 17:57:11 09/04/2026 |
| 93 |  Pionex |
PENDLE/USDT | $1.05 | $136,147 | 17:57:11 09/04/2026 |
| 94 | Bybit |
PENDLE/USDT | $1.04 | $133,236 | 17:54:11 09/04/2026 |
| 95 |  Azbit |
PENDLE/USDT | $1.05 | $132,998 | 17:48:10 09/04/2026 |
| 96 |  CoinTR |
PENDLE/USDT | $1.04 | $125,886 | 18:00:08 09/04/2026 |
| 97 |  Tapbit |
PENDLE/USDT | $1.05 | $125,851 | 17:57:09 09/04/2026 |
| 98 | Biconomy.com |
PENDLE/USDT | $1.05 | $124,255 | 17:57:10 09/04/2026 |
| 99 |  Picol |
PENDLE/USDT | $1.04 | $120,308 | 18:00:11 09/04/2026 |
| 100 | BYDFi |
PENDLE/USDT | $1.04 | $114,322 | 18:00:16 09/04/2026 |
| 101 |  BlueBit |
PENDLE/USDT | $1.04 | $113,208 | 18:00:13 09/04/2026 |
| 102 |  AstralX |
PENDLE/USDT | $1.04 | $106,452 | 18:00:17 09/04/2026 |
| 103 | Binance |
PENDLE/TRY | $1.05 | $106,297 | 17:56:54 09/04/2026 |
| 104 | CoinTR |
PENDLE/TRY | $1.05 | $106,021 | 18:00:08 09/04/2026 |
| 105 | Bitget |
PENDLE/USDT | $1.04 | $102,464 | 17:54:12 09/04/2026 |
| 106 | Biconomy.com |
PENDLE/USDC | $1.05 | $102,326 | 17:57:10 09/04/2026 |
| 107 |  Gate |
PENDLE/USDT | $1.05 | $102,155 | 17:56:54 09/04/2026 |
| 108 | MEXC |
PENDLE/USDC | $1.05 | $101,822 | 17:54:16 09/04/2026 |
| 109 |  ASTX |
PENDLE/USDT | $1.04 | $99,271.97 | 18:00:13 09/04/2026 |
| 110 |  XT.COM |
PENDLE/USDT | $1.05 | $98,845.54 | 17:57:13 09/04/2026 |
| 111 |  Bithumb |
PENDLE/KRW | $1.05 | $95,966.03 | 17:59:54 09/04/2026 |
| 112 | Bitbaby |
PENDLE/USDT | $1.05 | $92,516.32 | 17:57:13 09/04/2026 |
| 113 | Gate |
PENDLE/USDT | $1.04 | $90,703.66 | 17:54:19 09/04/2026 |
| 114 | CoinUp.io |
PENDLE/USDT | $1.05 | $81,346.44 | 17:45:11 09/04/2026 |
| 115 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.04 | $75,762.98 | 17:45:56 09/04/2026 |
| 116 |  Lighter |
PENDLE/USDC | $1.05 | $75,304.08 | 17:57:15 09/04/2026 |
| 117 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.04 | $73,393.80 | 17:59:53 09/04/2026 |
| 118 |  ZKE |
PENDLE/USDT | $1.04 | $71,565.71 | 18:00:11 09/04/2026 |
| 119 |  Binance TR |
PENDLE/TRY | $1.05 | $70,312.81 | 17:57:09 09/04/2026 |
| 120 |  BitTap |
PENDLE/USDT | $1.04 | $69,564.95 | 18:00:17 09/04/2026 |
| 121 | KuCoin |
PENDLE/USDT | $1.05 | $67,078.34 | 17:56:53 09/04/2026 |
| 122 |  SuperEx |
PENDLE/USDT | $1.05 | $66,684.95 | 17:54:11 09/04/2026 |
| 123 | BITmarkets |
PENDLE/USDT | $1.04 | $64,280.94 | 18:00:08 09/04/2026 |
| 124 | BTSE |
PENDLE/USDT | $1.05 | $64,219.69 | 17:57:10 09/04/2026 |
| 125 |  KCEX |
PENDLE/USDT | $1.05 | $61,054.88 | 17:57:13 09/04/2026 |
| 126 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.05 | $60,587.31 | 18:00:59 09/04/2026 |
| 127 |  Bitrue |
PENDLE/USDT | $1.05 | $55,342.04 | 17:57:08 09/04/2026 |
| 128 |  Bitvavo |
PENDLE/EUR | $1.05 | $55,162.95 | 17:57:08 09/04/2026 |
| 129 | MEXC |
PENDLE/USDC | $1.05 | $54,382.90 | 17:51:11 09/04/2026 |
| 130 | HTX |
PENDLE/USDT | $1.05 | $52,880.91 | 17:57:15 09/04/2026 |
| 131 | Cofinex |
PENDLE/USDT | $1.05 | $50,921.02 | 18:00:08 09/04/2026 |
| 132 |  Paradex |
PENDLE/USD | $1.04 | $48,596.13 | 18:00:15 09/04/2026 |
| 133 |  Kraken |
PENDLE/USD | $1.05 | $46,421.81 | 17:59:55 09/04/2026 |
| 134 |  Dex-Trade |
PENDLE/USDT | $1.04 | $44,450.85 | 17:54:07 09/04/2026 |
| 135 | Pionex |
PENDLE/USDT | $1.04 | $43,955.77 | 17:57:15 09/04/2026 |
| 136 |  LeveX |
PENDLE/USDT | $1.04 | $36,865.35 | 18:00:16 09/04/2026 |
| 137 | WhiteBIT |
PENDLE/EUR | $1.04 | $36,667.79 | 17:54:11 09/04/2026 |
| 138 |  ICRYPEX |
PENDLE/USDT | $1.04 | $33,837.00 | 18:00:11 09/04/2026 |
| 139 |  Coinbase International Exchange |
PENDLE/USDC | $1.04 | $32,556.86 | 18:00:15 09/04/2026 |
| 140 | Gate |
PENDLE/USDC | $1.05 | $30,815.80 | 17:56:54 09/04/2026 |
| 141 |  Bitop |
PENDLE/USDT | $1.05 | $28,535.39 | 18:00:10 09/04/2026 |
| 142 |  Camelot |
PENDLE/WETH | $1.04 | $26,778.01 | 17:55:07 09/04/2026 |
| 143 |  PointPay |
PENDLE/USDT | $1.04 | $26,522.12 | 17:57:08 09/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,200.93 | $24,886.81 | 17:50:59 09/04/2026 |
| 145 |  Backpack Exchange |
PENDLE/USDC | $1.05 | $24,827.01 | 17:57:17 09/04/2026 |
| 146 | Binance |
PENDLE/BTC | $1.05 | $22,938.14 | 17:56:42 09/04/2026 |
| 147 |  BitDelta |
PENDLE/USDT | $1.05 | $22,604.71 | 17:54:11 09/04/2026 |
| 148 |  LATOKEN |
PENDLE/USDT | $1.05 | $20,828.21 | 17:57:11 09/04/2026 |
| 149 |  Cryptomus |
PENDLE/USDT | $1.05 | $20,399.15 | 18:00:07 09/04/2026 |
| 150 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.04 | $20,142.87 | 17:57:04 09/04/2026 |
| 151 |  Crypto.com Exchange |
PENDLE/USD | $1.05 | $19,891.55 | 17:54:11 09/04/2026 |
| 152 |  Tothemoon |
PENDLE/USDT | $1.04 | $19,849.65 | 18:00:14 09/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3154 | $19,147.33 | 16:35:11 09/04/2026 |
| 154 |  WOO X |
PENDLE/USDT | $1.04 | $19,071.29 | 17:57:15 09/04/2026 |
| 155 | Bitcastle |
PENDLE/USDT | $1.04 | $18,687.57 | 18:00:15 09/04/2026 |
| 156 |  TGEX |
PENDLE/USDT | $1.14 | $16,917.36 | 13:21:15 07/04/2026 |
| 157 | Dex-Trade |
PENDLE/USDC | $1.05 | $15,908.00 | 17:54:07 09/04/2026 |
| 158 |  Coincall |
PENDLE/USD | $1.04 | $15,396.91 | 18:00:16 09/04/2026 |
| 159 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.42 | $15,388.74 | 17:29:41 04/04/2026 |
| 160 |  PrimeXBT |
PENDLE/USDT | $1.04 | $14,596.83 | 18:00:16 09/04/2026 |
| 161 |  DigiFinex |
PENDLE/USDT | $1.04 | $14,210.02 | 18:00:10 09/04/2026 |
| 162 |  XBO.com |
PENDLE/USDT | $1.05 | $12,472.71 | 17:54:10 09/04/2026 |
| 163 | LeveX |
PENDLE/USDT | $1.04 | $12,294.10 | 18:00:10 09/04/2026 |
| 164 |  Kanga Exchange |
PENDLE/USDT | $1.05 | $12,246.40 | 18:00:08 09/04/2026 |
| 165 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.05 | $11,980.40 | 17:23:47 09/04/2026 |
| 166 |  CoinEx |
PENDLE/USDT | $1.05 | $11,865.00 | 17:59:53 09/04/2026 |
| 167 |  Niza.io |
PENDLE/USD | $1.05 | $11,715.64 | 17:57:09 09/04/2026 |
| 168 |  NexDAX |
PENDLE/USDT | $1.05 | $9,053.04 | 17:54:12 09/04/2026 |
| 169 |  Camelot v3 |
PENDLE/WETH | $1.04 | $9,026.52 | 17:45:55 09/04/2026 |
| 170 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.05 | $8,964.62 | 17:45:23 09/04/2026 |
| 171 |  Paribu |
PENDLE/TRY | $1.05 | $8,962.24 | 17:59:23 09/04/2026 |
| 172 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.05 | $8,718.50 | 17:51:31 09/04/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.05 | $6,740.03 | 17:15:59 09/04/2026 |
| 174 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.08 | $6,529.59 | 17:23:35 09/04/2026 |
| 175 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,189.53 | $5,566.91 | 17:45:56 09/04/2026 |
| 176 | Bitazza |
PENDLE/THB | $1.02 | $5,001.73 | 18:00:11 09/04/2026 |
| 177 | BITmarkets |
PENDLE/USDC | $1.05 | $4,949.65 | 18:00:08 09/04/2026 |
| 178 |  Binance TH |
PENDLE/USDT | $1.05 | $4,888.05 | 17:57:09 09/04/2026 |
| 179 |  Aster |
PENDLE/USDT | $1.05 | $4,475.99 | 17:54:15 09/04/2026 |
| 180 | Crypto.com Exchange |
PENDLE/USD | $1.05 | $4,128.72 | 17:57:16 09/04/2026 |
| 181 |  Coins.ph |
PENDLE/PHP | $2.15 | $4,012.90 | 18:00:10 09/04/2026 |
| 182 | OKX |
PENDLE/USD | $1.05 | $3,783.63 | 17:56:53 09/04/2026 |
| 183 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,177.71 | $3,383.42 | 17:19:47 09/04/2026 |
| 184 |  Blynex |
PENDLE/USDT | $1.05 | $3,305.37 | 17:51:07 09/04/2026 |
| 185 |  TRIV |
PENDLE/IDR | $1.05 | $2,307.19 | 18:00:13 09/04/2026 |
| 186 | TRIV |
PENDLE/USDT | $1.04 | $2,307.18 | 18:00:13 09/04/2026 |
| 187 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.05 | $2,287.65 | 17:18:16 09/04/2026 |
| 188 | TGEX |
PENDLE/USDT | $1.14 | $1,653.62 | 13:15:11 07/04/2026 |
| 189 |  Bitlo |
PENDLE/TRY | $1.05 | $1,571.77 | 17:57:13 09/04/2026 |
| 190 |  Tokocrypto |
PENDLE/USDT | $1.05 | $1,337.16 | 17:57:08 09/04/2026 |
| 191 |  Aevo |
PENDLE/USD | $1.04 | $1,148.33 | 18:03:15 09/04/2026 |
| 192 | WEEX |
PENDLE/USDC | $1.05 | $947.19 | 17:57:09 09/04/2026 |
| 193 |  NovaDAX |
PENDLE/BRL | $1.02 | $914.96 | 18:00:08 09/04/2026 |
| 194 |  Bit2Me |
PENDLE/EUR | $1.05 | $870.43 | 17:57:09 09/04/2026 |
| 195 |  WazirX |
PENDLE/USDT | $1.04 | $739.90 | 18:00:11 09/04/2026 |
| 196 |  Korbit |
PENDLE/KRW | $1.04 | $675.39 | 17:57:09 09/04/2026 |
| 197 | OKX |
PENDLE/EUR | $1.04 | $670.94 | 17:56:53 09/04/2026 |
| 198 |  Flipster |
PENDLE/USDT | $1.05 | $505.70 | 18:00:16 09/04/2026 |
| 199 |  Bybit EU |
PENDLE/USDC | $1.03 | $482.76 | 17:45:12 09/04/2026 |
| 200 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.05 | $351.77 | 17:20:53 09/04/2026 |
| 201 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.05 | $294.70 | 17:45:41 09/04/2026 |
| 202 |  5DAX |
PENDLE/USDT | $1.03 | $256.24 | 17:57:08 09/04/2026 |
| 203 | Niza.io |
PENDLE/EUR | $1.05 | $222.37 | 17:57:09 09/04/2026 |
| 204 | WOO X |
PENDLE/USDT | $1.05 | $205.15 | 17:57:11 09/04/2026 |
| 205 |  SunX |
PENDLE/USDT | $1.04 | $203.88 | 18:00:18 09/04/2026 |
| 206 |  BTC Markets |
PENDLE/AUD | $1.03 | $183.95 | 18:00:08 09/04/2026 |
| 207 |  Ulink |
PENDLE/USDT | $1.04 | $153.59 | 18:00:19 09/04/2026 |
| 208 |  Orderly |
PENDLE/USDC | $1.04 | $123.65 | 18:03:16 09/04/2026 |
| 209 |  DeriW |
PENDLE/USDT | $1.04 | $99.97 | 14:30:16 07/04/2026 |
| 210 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.05 | $67.12 | 17:18:18 09/04/2026 |
| 211 |  Indodax |
PENDLE/IDR | $1.02 | $42.63 | 17:59:54 09/04/2026 |
| 212 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.05 | $41.85 | 17:20:14 09/04/2026 |
| 213 |  ChangeNOW |
PENDLE/BTC | $1.05 | $38.69 | 17:54:12 09/04/2026 |
| 214 |  CEX.IO |
PENDLE/USD | $1.05 | $21.99 | 17:57:11 09/04/2026 |
| 215 |  ZebPay |
PENDLE/INR | $1.12 | $21.34 | 18:00:11 09/04/2026 |
| 216 | CEX.IO |
PENDLE/USDT | $1.05 | $15.21 | 17:57:11 09/04/2026 |
| 217 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.04 | $8.50 | 17:15:43 09/04/2026 |
| 218 | WazirX |
PENDLE/INR | $1.05 | $7.86 | 18:00:11 09/04/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/PENDLE | $625.81 | $7.26 | 11:58:13 09/04/2026 |
| 220 | Upbit |
PENDLE/BTC | $1.06 | $5.47 | 17:56:53 09/04/2026 |
| 221 |  Bitkub |
PENDLE/THB | $1.05 | $3.11 | 17:57:07 09/04/2026 |
| 222 | OKX |
PENDLE/USDC | $1.07 | $2.09 | 17:56:53 09/04/2026 |
| 223 |  Foxbit |
PENDLE/BRL | $1.07 | $2.08 | 18:00:11 09/04/2026 |
| 224 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.09 | $0.03626 | 20:18:25 04/04/2026 |
| 225 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.10 | $0.01491 | 12:55:23 07/04/2026 |
| 226 |  Poloniex |
PENDLE/USDT | $1.01 | $0 | 17:59:23 09/04/2026 |
| 227 |  HitBTC |
PENDLE/USDT | $1.0000 | $0 | 17:57:07 09/04/2026 |
| 228 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.80 | $0 | 17:59:23 09/04/2026 |
| 229 | Bitstamp by Robinhood |
PENDLE/USD | $1.00 | $0 | 17:59:53 09/04/2026 |
| 230 |  Coinone |
PENDLE/KRW | $1.07 | $0 | 17:58:53 09/04/2026 |
| 231 | Tokocrypto |
PENDLE/USDC | $1.05 | $0 | 17:57:08 09/04/2026 |
| 232 |  CoinDCX |
PENDLE/USDT | $1.05 | $0 | 17:57:08 09/04/2026 |
| 233 |  Giottus |
PENDLE/INR | $1.24 | $0 | 18:00:10 09/04/2026 |
| 234 | Giottus |
PENDLE/USDT | $1.04 | $0 | 18:00:10 09/04/2026 |
| 235 |  LCX Exchange |
PENDLE/EUR | $1.07 | $0 | 17:57:11 09/04/2026 |
| 236 |  THENA FUSION |
USDT/PENDLE | $0.9568 | $0 | 08:54:10 08/04/2026 |
| 237 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $0.9764 | $0 | 23:29:57 05/04/2026 |
| 238 |  ONUS Pro |
PENDLE/USDT | $1.10 | $0 | 16:42:10 03/04/2026 |
| 239 | ONUS Pro |
PENDLE/VNDC | $1.10 | $0 | 16:42:10 03/04/2026 |
| 240 | LeveX |
PENDLE/USDC | $2.43 | $0 | 18:00:10 09/04/2026 |
| 241 |  ADEN |
PENDLE/USDC | $1.04 | $0 | 18:03:47 09/04/2026 |
| 242 | ADEN |
PENDLE/USDT | $1.04 | $0 | 18:03:47 09/04/2026 |
| 243 |  Gate US |
PENDLE/USDT | $1.05 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:18 09/04/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,696,316 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.