Vốn hóa: $3,125,052,133,209 Khối lượng (24h): $95,539,818,770 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $1.89 $53,936,039 08:57:18 19/01/2026
2 Binance Binance PENDLE/USDT $1.88 $20,182,001 08:54:16 19/01/2026
3 BTDUex BTDUex PENDLE/USDT $1.89 $15,479,210 09:00:12 19/01/2026
4 OrangeX OrangeX PENDLE/USDT $1.88 $15,282,855 08:51:15 19/01/2026
5 FameEX FameEX PENDLE/USDT $1.89 $13,172,149 08:57:17 19/01/2026
6 LBank LBank PENDLE/USDT $1.89 $13,050,132 08:57:16 19/01/2026
7 IBIT Global IBIT Global PENDLE/USDT $1.89 $10,111,401 09:00:17 19/01/2026
8 ApeX Omni ApeX Omni PENDLE/USDT $1.90 $9,799,586 09:03:16 19/01/2026
9 Top.one Top.one PENDLE/USDT $1.90 $9,660,625 09:03:16 19/01/2026
10 NovaEx NovaEx PENDLE/USDT $1.89 $9,181,076 09:00:16 19/01/2026
11 WhiteBIT WhiteBIT PENDLE/USDT $1.89 $9,065,682 08:57:15 19/01/2026
12 CRMClick CRMClick PENDLE/USDT $1.89 $8,220,648 09:00:08 19/01/2026
13 HTX HTX PENDLE/USDT $1.89 $8,217,359 08:59:25 19/01/2026
14 Biconomy.com Biconomy.com PENDLE/USDT $1.88 $7,692,310 08:51:15 19/01/2026
15 Bybit Bybit PENDLE/USDT $1.88 $6,480,809 08:54:16 19/01/2026
16 BiKing BiKing PENDLE/USDT $1.89 $6,450,784 09:00:18 19/01/2026
17 Koinbay Koinbay PENDLE/USDT $3.37 $5,287,283 08:57:15 19/01/2026
18 BiKing BiKing PENDLE/USDT $1.89 $4,614,743 09:00:08 19/01/2026
19 Binance Binance PENDLE/USDT $1.89 $4,611,958 08:56:54 19/01/2026
20 Bitget Bitget PENDLE/USDT $1.88 $4,312,513 08:54:16 19/01/2026
21 Cofinex Cofinex PENDLE/USDT $1.89 $4,301,552 09:00:17 19/01/2026
22 BlockFin BlockFin PENDLE/USDT $1.89 $3,978,993 09:00:15 19/01/2026
23 Deepcoin Deepcoin PENDLE/USDT $1.89 $3,885,728 08:57:15 19/01/2026
24 Ourbit Ourbit PENDLE/USDT $1.89 $3,779,682 08:57:15 19/01/2026
25 Hotcoin Hotcoin PENDLE/USDT $1.89 $3,704,587 08:57:20 19/01/2026
26 Darkex Exchange Darkex Exchange PENDLE/USDT $1.89 $3,586,899 09:00:09 19/01/2026
27 BitMart BitMart PENDLE/USDT $1.89 $3,207,853 08:57:12 19/01/2026
28 WhiteBIT WhiteBIT PENDLE/USDT $1.89 $3,117,189 08:57:07 19/01/2026
29 Coinlocally Coinlocally PENDLE/USDT $1.89 $2,782,453 09:00:17 19/01/2026
30 MEXC MEXC PENDLE/USDT $1.89 $2,772,110 08:57:16 19/01/2026
31 OKX OKX PENDLE/USDT $1.88 $2,758,387 08:55:53 19/01/2026
32 KuCoin KuCoin PENDLE/USDT $1.89 $2,710,782 08:54:19 19/01/2026
33 CEEX exchange CEEX exchange PENDLE/USDT $1.89 $2,426,282 09:00:08 19/01/2026
34 Toobit Toobit PENDLE/USDT $1.89 $2,369,517 08:57:16 19/01/2026
35 NovaEx NovaEx PENDLE/USDT $1.89 $2,357,683 09:00:07 19/01/2026
36 4E 4E PENDLE/USDT $1.88 $2,284,578 08:54:07 19/01/2026
37 BTCC BTCC PENDLE/USDT $1.89 $2,259,437 08:57:16 19/01/2026
38 Echobit Echobit PENDLE/USDT $1.89 $2,146,923 09:00:12 19/01/2026
39 Coinlocally Coinlocally PENDLE/USDT $1.88 $2,100,753 09:00:09 19/01/2026
40 WEEX WEEX PENDLE/USDT $1.89 $1,967,500 08:57:16 19/01/2026
41 BlockFin BlockFin PENDLE/USDT $1.89 $1,954,585 09:00:10 19/01/2026
42 Zoomex Zoomex PENDLE/USDT $1.88 $1,946,801 08:54:16 19/01/2026
43 BitbabyExchange BitbabyExchange PENDLE/USDT $1.88 $1,763,634 08:54:16 19/01/2026
44 Aivora Exchange Aivora Exchange PENDLE/USDT $1.89 $1,663,251 09:00:16 19/01/2026
45 Coinflare Coinflare PENDLE/USDT $1.89 $1,628,362 09:00:22 19/01/2026
46 Ju.com Ju.com PENDLE/USDT $1.89 $1,465,657 08:57:08 19/01/2026
47 Phemex Phemex PENDLE/USDT $1.89 $1,463,004 08:57:16 19/01/2026
48 Bitcastle Bitcastle PENDLE/USDT $1.89 $1,433,001 09:00:20 19/01/2026
49 YUBIT YUBIT PENDLE/USDT $1.89 $1,319,182 08:57:07 19/01/2026
50 Hyperliquid Hyperliquid PENDLE/USD $1.89 $1,312,262 08:57:15 19/01/2026
51 UZX UZX PENDLE/USDT $1.89 $1,243,463 08:54:18 19/01/2026
52 EagleX EagleX PENDLE/USDT $1.89 $1,202,532 09:00:09 19/01/2026
53 BloFin BloFin PENDLE/USDT $1.89 $1,193,634 08:54:09 19/01/2026
54 TruBit Pro Exchange TruBit Pro Exchange PENDLE/USDT $1.89 $1,187,794 09:00:07 19/01/2026
55 Toobit Toobit PENDLE/USDT $1.89 $1,141,360 08:57:12 19/01/2026
56 Gate Gate PENDLE/USDT $1.88 $1,133,362 08:54:19 19/01/2026
57 SunX SunX PENDLE/USDT $1.90 $1,016,156 09:03:15 19/01/2026
58 LBank LBank PENDLE/USDT $1.89 $976,657 08:57:13 19/01/2026
59 EdgeX EdgeX PENDLE/USD $1.90 $940,137 09:03:15 19/01/2026
60 ONUS Pro ONUS Pro PENDLE/VNDC $1.89 $884,600 08:57:16 19/01/2026
61 VOOX Exchange VOOX Exchange PENDLE/USDT $1.89 $880,728 08:57:18 19/01/2026
62 Backpack Exchange Backpack Exchange PENDLE/USDC $1.89 $858,008 08:57:16 19/01/2026
63 MEXC MEXC PENDLE/USDT $1.89 $854,283 08:48:07 19/01/2026
64 Bitunix Bitunix PENDLE/USDT $1.89 $824,211 08:57:16 19/01/2026
65 4E 4E PENDLE/USDT $1.88 $794,672 08:51:15 19/01/2026
66 Ourbit Ourbit PENDLE/USDT $1.89 $773,197 08:57:08 19/01/2026
67 Websea Websea PENDLE/USDT $1.89 $749,343 08:48:09 19/01/2026
68 Binance Binance PENDLE/USDC $1.89 $663,741 08:56:54 19/01/2026
69 Upbit Upbit PENDLE/KRW $1.90 $639,542 08:56:23 19/01/2026
70 Phemex Phemex PENDLE/USDT $1.89 $610,287 08:57:09 19/01/2026
71 Bybit Bybit PENDLE/USDT $1.89 $605,279 08:54:11 19/01/2026
72 OKX OKX PENDLE/USDT $1.89 $562,742 08:56:53 19/01/2026
73 Gems Trade Gems Trade PENDLE/USDT $1.89 $562,415 09:00:11 19/01/2026
74 Hotcoin Hotcoin PENDLE/USDT $1.89 $560,072 08:58:17 19/01/2026
75 Hibt Hibt PENDLE/USDT $1.88 $555,221 08:54:11 19/01/2026
76 BitradeX BitradeX PENDLE/USDT $1.89 $528,747 08:57:07 19/01/2026
77 Coinbase Exchange Coinbase Exchange PENDLE/USD $1.89 $523,884 08:56:29 19/01/2026
78 WEEX WEEX PENDLE/USDT $1.89 $520,109 08:57:12 19/01/2026
79 Pionex Pionex PENDLE/USDT $1.89 $514,141 08:57:16 19/01/2026
80 KuCoin KuCoin PENDLE/USDT $1.88 $503,469 08:54:23 19/01/2026
81 MGBX MGBX PENDLE/USDT $1.89 $463,460 09:00:11 19/01/2026
82 BTCC BTCC PENDLE/USDT $1.89 $460,741 08:57:12 19/01/2026
83 BVOX BVOX PENDLE/USDT $1.89 $453,080 08:57:13 19/01/2026
84 Azbit Azbit PENDLE/USDT $1.88 $451,022 08:57:07 19/01/2026
85 Gate Gate PENDLE/USDT $1.89 $439,592 08:56:24 19/01/2026
86 Bitget Bitget PENDLE/USDT $1.89 $419,531 08:54:07 19/01/2026
87 Lighter Lighter PENDLE/USDC $1.90 $412,307 09:03:15 19/01/2026
88 Deepcoin Deepcoin PENDLE/USDT $1.89 $407,663 08:57:07 19/01/2026
89 WhiteBIT WhiteBIT PENDLE/USDC $1.89 $399,578 08:57:07 19/01/2026
90 CoinCatch CoinCatch PENDLE/USDT $1.90 $385,158 09:03:15 19/01/2026
91 Extended Extended PENDLE/USD $1.88 $383,905 09:03:16 19/01/2026
92 Bitunix Bitunix PENDLE/USDT $1.89 $376,803 08:57:11 19/01/2026
93 BYDFi BYDFi PENDLE/USDT $1.88 $373,373 09:00:18 19/01/2026
94 B2Z Exchange B2Z Exchange PENDLE/USD $1.89 $372,549 09:00:15 19/01/2026
95 BTSE BTSE PENDLE/USDT $1.89 $372,061 08:57:15 19/01/2026
96 BitTap BitTap PENDLE/USDT $1.89 $371,851 09:00:19 19/01/2026
97 YEX YEX PENDLE/USDT $1.89 $368,912 09:00:12 19/01/2026
98 Bitvavo Bitvavo PENDLE/EUR $1.89 $360,491 08:57:12 19/01/2026
99 BITmarkets BITmarkets PENDLE/USDT $1.89 $360,056 09:00:15 19/01/2026
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.89 $359,047 08:59:43 19/01/2026
101 BingX BingX PENDLE/USDT $1.89 $342,875 08:54:12 19/01/2026
102 Grvt Grvt PENDLE/USDT $1.89 $337,609 09:03:16 19/01/2026
103 Tapbit Tapbit PENDLE/USDT $1.89 $314,477 08:57:12 19/01/2026
104 Pionex Pionex PENDLE/USDT $1.89 $267,567 08:57:08 19/01/2026
105 Biconomy.com Biconomy.com PENDLE/USDT $1.88 $266,526 08:51:11 19/01/2026
106 KCEX KCEX PENDLE/USDT $1.89 $264,599 08:57:07 19/01/2026
107 BloFin BloFin PENDLE/USDT $1.88 $262,737 08:54:16 19/01/2026
108 Bitazza Bitazza PENDLE/USDT $1.90 $238,671 09:00:12 19/01/2026
109 BYDFi BYDFi PENDLE/USDT $1.89 $237,112 08:54:12 19/01/2026
110 Picol Picol PENDLE/USDT $1.89 $236,188 09:00:10 19/01/2026
111 XT.COM XT.COM PENDLE/USDT $1.89 $230,627 08:57:12 19/01/2026
112 OrangeX OrangeX PENDLE/USDT $1.88 $225,960 08:51:08 19/01/2026
113 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.89 $224,257 08:59:43 19/01/2026
114 Camelot v3 Camelot v3 PENDLE/WETH $1.90 $214,837 08:34:32 19/01/2026
115 BlueBit BlueBit PENDLE/USDT $1.89 $211,486 08:54:12 19/01/2026
116 BitKan BitKan PENDLE/USDT $1.89 $209,750 09:00:07 19/01/2026
117 Zedxion Exchange Zedxion Exchange PENDLE/USDT $1.89 $199,185 09:00:09 19/01/2026
118 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $1.89 $184,365 09:00:15 19/01/2026
119 BitbabyExchange BitbabyExchange PENDLE/USDT $1.89 $179,049 09:00:16 19/01/2026
120 WhiteBIT WhiteBIT PENDLE/EUR $1.88 $173,072 08:57:07 19/01/2026
121 AstralX AstralX PENDLE/USDT $1.89 $171,520 09:00:15 19/01/2026
122 Camelot Camelot PENDLE/WETH $1.89 $158,442 08:59:43 19/01/2026
123 Cryptomus Cryptomus PENDLE/USDT $1.88 $157,432 08:51:09 19/01/2026
124 LCX Exchange LCX Exchange PENDLE/EUR $1.91 $154,435 08:54:13 19/01/2026
125 AscendEX AscendEX PENDLE/USDT $1.89 $153,482 08:57:07 19/01/2026
126 CRMClick CRMClick PENDLE/USDT $1.89 $151,067 09:00:15 19/01/2026
127 HTX HTX PENDLE/USDT $1.88 $150,709 08:57:16 19/01/2026
128 Kraken Kraken PENDLE/USD $1.88 $149,774 08:59:54 19/01/2026
129 PointPay PointPay PENDLE/USDT $1.89 $145,709 08:57:11 19/01/2026
130 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.88 $131,694 08:59:41 19/01/2026
131 ZKE ZKE PENDLE/USDT $1.89 $127,537 09:00:14 19/01/2026
132 Binance Binance PENDLE/TRY $1.89 $124,853 08:56:54 19/01/2026
133 SuperEx SuperEx PENDLE/USDT $1.89 $122,915 08:54:13 19/01/2026
134 MEXC MEXC PENDLE/USDC $1.88 $103,889 08:54:16 19/01/2026
135 Bithumb Bithumb PENDLE/KRW $1.91 $88,547.75 08:59:24 19/01/2026
136 Bitrue Bitrue PENDLE/USDT $1.89 $80,086.58 08:57:11 19/01/2026
137 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.88 $77,585.92 08:50:33 19/01/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $4.96 $73,231.11 08:56:47 19/01/2026
139 BITmarkets BITmarkets PENDLE/USDT $1.89 $72,128.09 09:00:08 19/01/2026
140 BTSE BTSE PENDLE/USDT $1.89 $71,996.81 08:57:07 19/01/2026
141 TGEX TGEX PENDLE/USDT $1.89 $64,834.63 08:57:16 19/01/2026
142 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $1.89 $63,049.94 09:02:53 19/01/2026
143 CoinUp.io CoinUp.io PENDLE/USDT $1.89 $61,985.60 08:57:12 19/01/2026
144 ICRYPEX ICRYPEX PENDLE/USDT $1.90 $57,725.71 09:00:12 19/01/2026
145 LeveX LeveX PENDLE/USDT $1.89 $57,077.34 09:00:16 19/01/2026
146 BITmarkets BITmarkets PENDLE/USD $1.89 $56,382.57 09:00:08 19/01/2026
147 MEXC MEXC PENDLE/USDC $1.89 $54,994.58 08:48:07 19/01/2026
148 Paribu Paribu PENDLE/TRY $1.89 $54,391.13 09:01:53 19/01/2026
149 Cofinex Cofinex PENDLE/USDT $1.89 $53,754.21 09:00:09 19/01/2026
150 Paradex Paradex PENDLE/USD $1.89 $53,274.97 09:03:15 19/01/2026
151 BitDelta BitDelta PENDLE/USDT $1.89 $50,593.59 09:00:08 19/01/2026
152 Binance Binance PENDLE/BTC $1.89 $50,172.79 08:56:42 19/01/2026
153 Binance TR Binance TR PENDLE/TRY $1.89 $50,121.65 08:57:08 19/01/2026
154 PointPay PointPay PENDLE/USDC $1.89 $49,792.35 08:57:11 19/01/2026
155 CoinEx CoinEx PENDLE/USDT $1.89 $49,198.82 08:59:23 19/01/2026
156 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.89 $44,908.02 08:45:08 19/01/2026
157 Coincall Coincall PENDLE/USD $1.90 $42,202.50 09:03:15 19/01/2026
158 Tothemoon Tothemoon PENDLE/USDT $2.14 $41,098.39 16:12:08 16/01/2026
159 Niza.io Niza.io PENDLE/USD $1.88 $39,299.92 08:57:11 19/01/2026
160 CoinChief CoinChief PENDLE/USDT $1.89 $39,169.51 09:00:08 19/01/2026
161 Dex-Trade Dex-Trade PENDLE/USDT $1.89 $37,400.83 08:57:11 19/01/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $1.89 $36,304.86 08:50:11 19/01/2026
163 DigiFinex DigiFinex PENDLE/USDT $1.89 $34,329.04 08:57:08 19/01/2026
164 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.88 $32,298.16 08:54:17 19/01/2026
165 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $1.89 $26,908.30 08:51:12 19/01/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5417 $26,629.14 08:15:59 19/01/2026
167 PrimeXBT PrimeXBT PENDLE/USDT $1.89 $26,021.24 09:00:16 19/01/2026
168 LATOKEN LATOKEN PENDLE/USDT $2.80 $25,158.19 08:57:20 19/01/2026
169 Bitcastle Bitcastle PENDLE/USDT $1.89 $23,778.85 09:00:11 19/01/2026
170 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $3,218.21 $23,592.61 08:57:28 19/01/2026
171 XBO.com XBO.com PENDLE/USDT $1.89 $23,205.08 09:00:11 19/01/2026
172 WEEX WEEX PENDLE/USDC $1.89 $20,717.49 08:57:12 19/01/2026
173 NovaDAX NovaDAX PENDLE/BRL $1.90 $20,217.07 08:54:08 19/01/2026
174 LeveX LeveX PENDLE/USDT $1.89 $18,494.09 09:00:11 19/01/2026
175 Bit2Me Bit2Me PENDLE/EUR $1.88 $18,327.47 08:57:08 19/01/2026
176 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $3,218.36 $17,258.21 08:59:43 19/01/2026
177 Kraken Kraken PENDLE/EUR $1.88 $16,972.27 08:59:24 19/01/2026
178 Gate Gate PENDLE/USDC $1.89 $16,797.51 08:56:54 19/01/2026
179 Ring Exchange (Ethereum) Ring Exchange (Ethereum) PENDLE/WETH $1.89 $16,642.41 08:34:35 19/01/2026
180 Foxbit Foxbit PENDLE/BRL $1.90 $13,008.52 09:00:08 19/01/2026
181 Kanga Exchange Kanga Exchange PENDLE/USDT $1.88 $11,316.92 08:57:11 19/01/2026
182 WOO X WOO X PENDLE/USDT $1.89 $9,812.18 09:00:15 19/01/2026
183 Dex-Trade Dex-Trade PENDLE/USDC $1.89 $9,439.76 08:57:11 19/01/2026
184 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $1.89 $8,220.88 08:57:10 19/01/2026
185 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.89 $5,012.59 08:47:29 19/01/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.90 $4,984.14 08:52:59 19/01/2026
187 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/EQB $1.89 $4,835.50 08:34:30 19/01/2026
188 Niza.io Niza.io PENDLE/EUR $1.88 $4,517.16 08:57:11 19/01/2026
189 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.87 $4,195.20 07:28:32 19/01/2026
190 TGEX TGEX PENDLE/USDT $1.89 $4,131.77 08:57:17 19/01/2026
191 OpenOcean OpenOcean SolvBTC/PENDLE $93,262.97 $4,097.20 15:30:07 18/01/2026
192 Binance TH Binance TH PENDLE/USDT $1.89 $4,016.71 08:57:11 19/01/2026
193 TRIV TRIV PENDLE/IDR $1.90 $3,650.65 09:00:13 19/01/2026
194 TRIV TRIV PENDLE/USDT $1.89 $3,650.59 09:00:13 19/01/2026
195 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/EQB $1.89 $3,301.37 08:15:38 19/01/2026
196 BITmarkets BITmarkets PENDLE/USDC $1.89 $3,131.40 09:00:08 19/01/2026
197 Blynex Blynex PENDLE/USDT $1.88 $3,105.24 08:54:12 19/01/2026
198 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $1.89 $2,663.10 08:57:28 19/01/2026
199 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $1.90 $2,607.51 08:15:47 19/01/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $3,209.67 $2,565.47 08:42:23 19/01/2026
201 Aster Aster PENDLE/USDT $1.89 $2,053.33 08:54:15 19/01/2026
202 Indodax Indodax PENDLE/IDR $1.86 $1,999.22 09:02:23 19/01/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $1.85 $1,913.31 08:47:29 19/01/2026
204 OKX OKX PENDLE/USD $1.89 $1,899.15 08:56:53 19/01/2026
205 Bitlo Bitlo PENDLE/TRY $1.89 $1,630.68 09:00:08 19/01/2026
206 WazirX WazirX PENDLE/USDT $1.79 $1,541.90 09:00:09 19/01/2026
207 WazirX WazirX PENDLE/INR $1.87 $1,460.37 09:00:09 19/01/2026
208 Orderly Orderly PENDLE/USDC $1.80 $1,301.07 09:03:16 19/01/2026
209 SunX SunX PENDLE/USDT $1.89 $1,181.83 09:00:18 19/01/2026
210 Coinone Coinone PENDLE/KRW $1.91 $1,059.16 08:59:23 19/01/2026
211 ONUS Pro ONUS Pro PENDLE/USDT $1.90 $1,049.56 08:57:10 19/01/2026
212 Coins.ph Coins.ph PENDLE/PHP $1.89 $822.86 08:57:11 19/01/2026
213 Bitkub Bitkub PENDLE/THB $2.39 $715.34 08:57:08 19/01/2026
214 Bybit EU Bybit EU PENDLE/USDC $1.87 $692.51 08:51:12 19/01/2026
215 NexDAX NexDAX PENDLE/USDT $1.87 $553.25 08:54:14 19/01/2026
216 5DAX 5DAX PENDLE/USDT $1.87 $506.32 09:00:08 19/01/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $919.09 $469.17 08:47:29 19/01/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.90 $326.04 07:04:36 19/01/2026
219 Flipster Flipster PENDLE/USDT $1.89 $296.19 09:00:15 19/01/2026
220 BTC Markets BTC Markets PENDLE/AUD $1.91 $202.68 09:00:11 19/01/2026
221 Bitazza Bitazza PENDLE/THB $1.86 $170.43 09:00:12 19/01/2026
222 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.90 $137.10 08:36:02 19/01/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/USDC $1.90 $133.57 08:07:59 19/01/2026
224 ChangeNOW ChangeNOW PENDLE/BTC $2.17 $125.59 09:00:10 19/01/2026
225 Upbit Upbit PENDLE/BTC $1.86 $104.64 08:56:54 19/01/2026
226 Tokocrypto Tokocrypto PENDLE/USDT $1.89 $68.99 08:57:11 19/01/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $1.90 $62.12 08:28:59 19/01/2026
228 Korbit Korbit PENDLE/KRW $1.87 $43.07 08:54:11 19/01/2026
229 CEX.IO CEX.IO PENDLE/USD $1.89 $24.54 08:57:07 19/01/2026
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.87 $23.91 07:01:54 19/01/2026
231 CEX.IO CEX.IO PENDLE/USDT $1.89 $23.09 08:57:07 19/01/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PENDLE $0.9927 $10.80 08:47:29 19/01/2026
233 ZebPay ZebPay PENDLE/INR $1.97 $1.96 08:54:10 19/01/2026
234 Poloniex Poloniex PENDLE/USDT $2.00 $0.9996 08:59:53 19/01/2026
235 HitBTC HitBTC PENDLE/USDT $1.86 $0 08:57:07 19/01/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/EUR $2.18 $0 08:59:53 19/01/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/USD $2.19 $0 08:59:53 19/01/2026
238 Tokocrypto Tokocrypto PENDLE/USDC $1.89 $0 08:57:11 19/01/2026
239 CoinDCX CoinDCX PENDLE/USDT $1.89 $0 09:00:12 19/01/2026
240 Giottus Giottus PENDLE/INR $1.87 $0 08:21:12 19/01/2026
241 Giottus Giottus PENDLE/USDT $1.90 $0 08:21:12 19/01/2026
242 WOO X WOO X PENDLE/USDT $1.89 $0 09:00:07 19/01/2026
243 THENA FUSION THENA FUSION USDT/PENDLE $0.9706 $0 08:37:35 19/01/2026
244 ONUS Pro ONUS Pro PENDLE/VNDC $1.89 $0 08:57:10 19/01/2026
245 Aevo Aevo PENDLE/USD $1.90 $0 09:03:16 19/01/2026
246 LeveX LeveX PENDLE/USDC $2.43 $0 09:00:11 19/01/2026
247 ADEN ADEN PENDLE/USDC $1.80 $0 09:03:38 19/01/2026
248 ADEN ADEN PENDLE/USDT $1.89 $0 09:03:38 19/01/2026
249 Gate US Gate US PENDLE/USDT $1.89 $0 09:00:07 19/01/2026

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 19/01/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,936,039 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.8 trên 1007 đánh giá