Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $5.26 | $423,503,929 | 20:14:58 21/11/2024 |
| 2 |  Deepcoin |
PENDLE/USDT | $5.20 | $87,518,743 | 19:59:58 21/11/2024 |
| 3 |  BTCC |
PENDLE/USDT | $5.26 | $80,645,188 | 20:14:58 21/11/2024 |
| 4 |  Toobit |
PENDLE/USDT | $5.20 | $75,409,307 | 19:59:58 21/11/2024 |
| 5 |  Binance |
PENDLE/USDT | $5.18 | $63,790,962 | 19:56:58 21/11/2024 |
| 6 |  BTX Exchange |
PENDLE/USDT | $5.29 | $61,148,475 | 20:20:58 21/11/2024 |
| 7 |  LBank |
PENDLE/USDT | $5.20 | $52,299,451 | 19:59:58 21/11/2024 |
| 8 |  WhiteBIT |
PENDLE/USDT | $5.20 | $41,943,617 | 19:59:58 21/11/2024 |
| 9 |  XT.COM |
PENDLE/USDT | $5.07 | $40,949,935 | 19:59:58 21/11/2024 |
| 10 |  Bitunix |
PENDLE/USDT | $5.18 | $36,009,868 | 19:59:58 21/11/2024 |
| 11 |  Bybit |
PENDLE/USDT | $5.18 | $29,608,646 | 19:56:58 21/11/2024 |
| 12 |  ZOOMEX |
PENDLE/USDT | $5.29 | $27,404,883 | 20:20:58 21/11/2024 |
| 13 |  BitMart |
PENDLE/USDT | $5.20 | $26,854,756 | 19:59:58 21/11/2024 |
| 14 |  BiKing |
PENDLE/USDT | $5.27 | $25,922,240 | 20:20:15 21/11/2024 |
| 15 | Binance |
PENDLE/USDT | $5.19 | $24,666,612 | 19:56:15 21/11/2024 |
| 16 | BiKing |
PENDLE/USDT | $5.29 | $23,478,454 | 20:20:58 21/11/2024 |
| 17 | CoinUp.io |
PENDLE/USDT | $5.26 | $22,400,112 | 20:14:23 21/11/2024 |
| 18 |  BYDFi |
PENDLE/USDT | $5.26 | $20,934,620 | 20:14:58 21/11/2024 |
| 19 |  OrangeX |
PENDLE/USDT | $5.20 | $17,344,003 | 19:59:58 21/11/2024 |
| 20 |  BingX |
PENDLE/USDT | $5.19 | $16,611,610 | 19:59:58 21/11/2024 |
| 21 |  3EX |
PENDLE/USDT | $5.24 | $10,479,414 | 20:11:16 21/11/2024 |
| 22 |  Hibt |
PENDLE/USDT | $3.73 | $8,034,723 | 19:59:58 21/11/2024 |
| 23 |  HTX |
PENDLE/USDT | $5.16 | $7,916,459 | 19:59:16 21/11/2024 |
| 24 |  B2Z Exchange |
PENDLE/USD | $5.29 | $7,214,913 | 20:20:58 21/11/2024 |
| 25 |  BITmarkets |
PENDLE/USDT | $5.18 | $7,083,304 | 20:05:58 21/11/2024 |
| 26 |  Aibit |
PENDLE/USDT | $5.17 | $5,811,776 | 20:02:58 21/11/2024 |
| 27 |  BITFLEX |
PENDLE/USDT | $5.25 | $5,799,279 | 20:11:58 21/11/2024 |
| 28 |  BXTEN |
PENDLE/USDT | $5.16 | $5,482,352 | 20:02:22 21/11/2024 |
| 29 |  MEXC |
PENDLE/USDT | $5.20 | $4,900,444 | 19:59:58 21/11/2024 |
| 30 |  Gate.io |
PENDLE/USDT | $5.16 | $4,835,609 | 19:59:16 21/11/2024 |
| 31 | MEXC |
PENDLE/USDT | $5.18 | $4,508,813 | 19:59:16 21/11/2024 |
| 32 |  WEEX |
PENDLE/USDT | $5.20 | $4,476,851 | 19:59:58 21/11/2024 |
| 33 |  Ourbit |
PENDLE/USDT | $5.17 | $4,262,217 | 20:02:58 21/11/2024 |
| 34 |  Phemex |
PENDLE/USDT | $5.16 | $4,034,853 | 20:02:58 21/11/2024 |
| 35 |  Fairdesk |
PENDLE/USDT | $5.04 | $3,930,327 | 20:23:58 21/11/2024 |
| 36 |  Upbit |
PENDLE/KRW | $5.18 | $3,784,922 | 19:59:16 21/11/2024 |
| 37 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.18 | $3,697,195 | 19:59:16 21/11/2024 |
| 38 |  Hotcoin |
PENDLE/USDT | $5.19 | $3,564,479 | 19:59:16 21/11/2024 |
| 39 | Bybit |
PENDLE/USDT | $5.17 | $3,323,098 | 19:56:15 21/11/2024 |
| 40 |  KCEX |
PENDLE/USDT | $5.20 | $3,292,683 | 19:59:58 21/11/2024 |
| 41 | Bitunix |
PENDLE/USDT | $5.17 | $3,083,161 | 19:59:16 21/11/2024 |
| 42 | LBank |
PENDLE/USDT | $5.19 | $3,009,335 | 19:59:16 21/11/2024 |
| 43 |  Websea |
PENDLE/USDT | $5.21 | $2,720,610 | 20:11:16 21/11/2024 |
| 44 |  Kraken |
PENDLE/USD | $5.19 | $2,246,701 | 19:59:58 21/11/2024 |
| 45 | WhiteBIT |
PENDLE/USDT | $5.19 | $1,872,010 | 19:59:16 21/11/2024 |
| 46 |  Slex Exchange |
PENDLE/USDT | $5.18 | $1,702,738 | 20:02:22 21/11/2024 |
| 47 | Ourbit |
PENDLE/USDT | $5.21 | $1,624,733 | 20:02:22 21/11/2024 |
| 48 | WEEX |
PENDLE/USDT | $5.19 | $1,503,594 | 19:59:16 21/11/2024 |
| 49 |  Pionex |
PENDLE/USDT | $5.20 | $1,349,564 | 19:59:58 21/11/2024 |
| 50 |  DOEX |
PENDLE/USDT | $5.28 | $1,339,290 | 20:20:15 21/11/2024 |
| 51 |  FMCPAY |
PENDLE/USDT | $5.18 | $1,310,204 | 20:05:15 21/11/2024 |
| 52 |  4E |
PENDLE/USDT | $5.27 | $1,255,392 | 20:14:23 21/11/2024 |
| 53 | DOEX |
PENDLE/USDT | $5.29 | $1,251,071 | 20:20:58 21/11/2024 |
| 54 | XT.COM |
PENDLE/USDT | $5.19 | $1,240,320 | 19:59:16 21/11/2024 |
| 55 |  BTSE |
PENDLE/USDT | $5.14 | $1,198,326 | 20:02:22 21/11/2024 |
| 56 |  BVOX |
PENDLE/USDT | $5.20 | $1,196,784 | 19:59:16 21/11/2024 |
| 57 |  BlueBit |
PENDLE/USDT | $5.27 | $1,195,956 | 20:20:15 21/11/2024 |
| 58 |  TruBit Pro Exchange |
PENDLE/USDT | $5.18 | $1,185,282 | 20:05:15 21/11/2024 |
| 59 | BITmarkets |
PENDLE/USDT | $5.17 | $1,176,910 | 20:05:15 21/11/2024 |
| 60 | Pionex |
PENDLE/USDT | $5.19 | $1,169,516 | 19:59:16 21/11/2024 |
| 61 |  Bitrue |
PENDLE/USDT | $5.19 | $1,146,748 | 19:59:16 21/11/2024 |
| 62 | Hibt |
PENDLE/USDT | $5.19 | $989,174 | 19:59:16 21/11/2024 |
| 63 |  AlphaX |
PENDLE/USDT | $5.28 | $881,482 | 20:23:58 21/11/2024 |
| 64 |  BloFin |
PENDLE/USDT | $5.17 | $868,462 | 20:05:58 21/11/2024 |
| 65 |  OKX |
PENDLE/USDT | $5.19 | $764,104 | 19:56:15 21/11/2024 |
| 66 | BitMart |
PENDLE/USDT | $5.17 | $714,559 | 19:59:16 21/11/2024 |
| 67 |  Bithumb |
PENDLE/KRW | $5.18 | $703,282 | 19:59:16 21/11/2024 |
| 68 | BITmarkets |
PENDLE/USD | $5.17 | $688,246 | 20:05:15 21/11/2024 |
| 69 |  Bitvavo |
PENDLE/EUR | $5.17 | $665,658 | 19:59:16 21/11/2024 |
| 70 |  Zedxion Exchange |
PENDLE/USDT | $5.29 | $652,479 | 20:20:15 21/11/2024 |
| 71 |  SpireX |
PENDLE/USDT | $5.30 | $644,301 | 20:17:19 21/11/2024 |
| 72 | KCEX |
PENDLE/USDT | $5.20 | $643,660 | 19:59:16 21/11/2024 |
| 73 |  ZKE |
PENDLE/USDT | $5.30 | $637,135 | 20:17:19 21/11/2024 |
| 74 |  DeGate |
PENDLE/USDC | $5.17 | $617,689 | 20:02:22 21/11/2024 |
| 75 |  Bitget |
PENDLE/USDT | $5.20 | $580,883 | 19:59:16 21/11/2024 |
| 76 |  Azbit |
PENDLE/USDT | $5.19 | $576,618 | 20:02:22 21/11/2024 |
| 77 |  Hyperliquid |
PENDLE/USD | $2.75 | $574,109 | 20:11:58 21/11/2024 |
| 78 |  CoinEx |
PENDLE/USDT | $5.19 | $572,748 | 20:02:22 21/11/2024 |
| 79 |  KuCoin |
PENDLE/USDT | $5.17 | $540,595 | 19:59:16 21/11/2024 |
| 80 |  Camelot v3 |
PENDLE/WETH | $5.14 | $539,322 | 20:02:22 21/11/2024 |
| 81 |  Coinbase International Exchange |
PENDLE/USDC | $5.31 | $527,056 | 20:17:58 21/11/2024 |
| 82 | Toobit |
PENDLE/USDT | $5.19 | $496,318 | 19:59:16 21/11/2024 |
| 83 | Binance |
PENDLE/BTC | $5.20 | $494,076 | 19:56:15 21/11/2024 |
| 84 | OrangeX |
PENDLE/USDT | $5.20 | $454,542 | 19:59:16 21/11/2024 |
| 85 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $5.21 | $434,092 | 19:59:16 21/11/2024 |
| 86 | Phemex |
PENDLE/USDT | $5.15 | $372,527 | 20:02:22 21/11/2024 |
| 87 | Kraken |
PENDLE/USD | $5.20 | $368,363 | 19:59:16 21/11/2024 |
| 88 |  WOO X |
PENDLE/USDT | $5.20 | $365,120 | 20:02:58 21/11/2024 |
| 89 | Binance |
PENDLE/USDC | $5.19 | $350,495 | 19:56:15 21/11/2024 |
| 90 |  Niza Global |
PENDLE/USD | $5.26 | $344,075 | 20:11:16 21/11/2024 |
| 91 | Binance |
PENDLE/TRY | $5.18 | $301,863 | 19:56:15 21/11/2024 |
| 92 |  Bitazza |
PENDLE/USDT | $5.31 | $280,723 | 20:20:15 21/11/2024 |
| 93 |  PointPay |
PENDLE/USDT | $5.20 | $267,922 | 20:02:22 21/11/2024 |
| 94 |  Flipster |
PENDLE/USDT | $5.25 | $263,041 | 20:11:58 21/11/2024 |
| 95 | BingX |
PENDLE/USDT | $5.18 | $261,741 | 19:59:16 21/11/2024 |
| 96 | Binance |
PENDLE/FDUSD | $5.18 | $220,341 | 19:56:15 21/11/2024 |
| 97 |  Crypto.com Exchange |
PENDLE/USD | $5.18 | $201,555 | 19:59:16 21/11/2024 |
| 98 | BITmarkets |
PENDLE/USDC | $5.18 | $199,753 | 20:05:15 21/11/2024 |
| 99 |  Camelot |
PENDLE/WETH | $5.18 | $194,848 | 20:05:15 21/11/2024 |
| 100 |  Tokenize Xchange |
PENDLE/USD | $5.24 | $176,210 | 20:20:15 21/11/2024 |
| 101 | BloFin |
PENDLE/USDT | $5.17 | $169,370 | 20:05:15 21/11/2024 |
| 102 | Tokenize Xchange |
PENDLE/SGD | $5.24 | $167,998 | 20:20:15 21/11/2024 |
| 103 |  Binance TR |
PENDLE/TRY | $5.18 | $162,972 | 19:59:16 21/11/2024 |
| 104 |  SuperEx |
PENDLE/USDT | $5.27 | $151,069 | 20:14:23 21/11/2024 |
| 105 |  BitDelta |
PENDLE/USDT | $5.18 | $145,406 | 20:05:15 21/11/2024 |
| 106 |  AscendEX (BitMax) |
PENDLE/USDT | $5.21 | $143,843 | 19:59:16 21/11/2024 |
| 107 |  ONUS Pro |
PENDLE/VNDC | $5.21 | $130,035 | 20:14:58 21/11/2024 |
| 108 |  Coincall |
PENDLE/USD | $5.28 | $122,543 | 20:23:58 21/11/2024 |
| 109 |  BIKA |
PENDLE/USDT | $5.27 | $115,005 | 20:14:23 21/11/2024 |
| 110 |  Cryptology |
PENDLE/USDT | $5.18 | $96,098.00 | 20:05:15 21/11/2024 |
| 111 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $5.16 | $89,200.00 | 19:59:16 21/11/2024 |
| 112 |  TGEX |
PENDLE/USDT | $5.30 | $74,841.96 | 20:20:58 21/11/2024 |
| 113 |  Topcredit Int |
PENDLE/USDT | $5.30 | $63,529.51 | 20:17:19 21/11/2024 |
| 114 | Kraken |
PENDLE/EUR | $5.20 | $62,790.04 | 19:59:16 21/11/2024 |
| 115 | Crypto.com Exchange |
PENDLE/USD | $5.18 | $60,813.30 | 19:59:58 21/11/2024 |
| 116 | Niza Global |
PENDLE/EUR | $5.19 | $60,368.17 | 20:11:16 21/11/2024 |
| 117 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $5.18 | $57,757.79 | 19:59:16 21/11/2024 |
| 118 |  UZX |
PENDLE/USDT | $5.20 | $49,579.59 | 19:59:16 21/11/2024 |
| 119 |  Paribu |
PENDLE/TRY | $5.19 | $47,848.83 | 20:02:22 21/11/2024 |
| 120 |  Blynex |
PENDLE/USDT | $5.30 | $45,142.45 | 20:20:15 21/11/2024 |
| 121 |  Koinpark |
PENDLE/USDT | $5.28 | $41,356.50 | 20:20:15 21/11/2024 |
| 122 | PointPay |
PENDLE/USDC | $5.20 | $37,980.91 | 20:02:22 21/11/2024 |
| 123 |  NovaDAX |
PENDLE/BRL | $5.24 | $32,414.06 | 20:14:23 21/11/2024 |
| 124 |  Coinone |
PENDLE/KRW | $5.21 | $31,043.32 | 20:02:22 21/11/2024 |
| 125 |  Tapbit |
PENDLE/USDT | $5.17 | $30,645.34 | 20:02:22 21/11/2024 |
| 126 |  Tokocrypto |
PENDLE/USDT | $5.19 | $27,001.46 | 19:59:16 21/11/2024 |
| 127 |  TRIV |
PENDLE/IDR | $5.29 | $21,133.67 | 20:20:15 21/11/2024 |
| 128 | TRIV |
PENDLE/USDT | $5.29 | $21,079.83 | 20:20:15 21/11/2024 |
| 129 | ONUS Pro |
PENDLE/VNDC | $5.22 | $19,452.56 | 20:14:23 21/11/2024 |
| 130 | WOO X |
PENDLE/USDT | $5.17 | $15,360.35 | 20:02:22 21/11/2024 |
| 131 |  Binance TH |
PENDLE/USDT | $5.19 | $14,236.10 | 19:59:16 21/11/2024 |
| 132 |  HashKey Global |
PENDLE/USDT | $5.18 | $14,177.47 | 20:02:22 21/11/2024 |
| 133 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $5.19 | $12,675.42 | 20:05:15 21/11/2024 |
| 134 | OKX |
PENDLE/USDC | $5.19 | $11,957.20 | 19:56:15 21/11/2024 |
| 135 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $5.12 | $11,681.39 | 19:59:16 21/11/2024 |
| 136 |  NexDAX |
PENDLE/USDT | $5.21 | $11,505.37 | 20:20:15 21/11/2024 |
| 137 |  Orderly Network (EVM) |
PENDLE/USDC | $4.94 | $11,041.64 | 20:23:58 21/11/2024 |
| 138 | Upbit |
PENDLE/BTC | $5.01 | $10,934.77 | 19:59:16 21/11/2024 |
| 139 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.24 | $10,876.73 | 20:14:23 21/11/2024 |
| 140 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.19 | $10,553.94 | 20:14:23 21/11/2024 |
| 141 |  LFJ (Arbitrum) |
PENDLE/WETH | $5.20 | $10,463.22 | 20:08:15 21/11/2024 |
| 142 | TGEX |
PENDLE/USDT | $5.28 | $8,454.28 | 20:20:15 21/11/2024 |
| 143 |  Bitlo |
PENDLE/TRY | $5.31 | $8,395.24 | 20:20:15 21/11/2024 |
| 144 |  BTC Markets |
PENDLE/AUD | $5.44 | $7,654.23 | 20:05:15 21/11/2024 |
| 145 |  ChangeNOW |
PENDLE/BTC | $5.96 | $6,588.81 | 20:20:15 21/11/2024 |
| 146 |  Coins.ph |
PENDLE/PHP | $5.15 | $5,942.50 | 20:05:15 21/11/2024 |
| 147 |  CoinDCX |
PENDLE/USDT | $5.25 | $5,741.28 | 20:14:23 21/11/2024 |
| 148 | CoinEx |
PENDLE/USDC | $5.19 | $4,975.31 | 20:02:22 21/11/2024 |
| 149 |  Bitexen |
PENDLE/TRY | $5.16 | $3,870.75 | 20:11:16 21/11/2024 |
| 150 |  SushiSwap (Ethereum) |
PENDLE/WETH | $5.13 | $3,757.95 | 19:59:16 21/11/2024 |
| 151 | Gate.io |
PENDLE/TRY | $4.99 | $2,741.11 | 19:59:16 21/11/2024 |
| 152 | Gate.io |
PENDLE/ETH | $5.16 | $2,593.67 | 19:59:16 21/11/2024 |
| 153 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $2,471.24 | 20:02:22 21/11/2024 |
| 154 | WEEX |
PENDLE/USDC | $5.20 | $2,282.44 | 19:59:16 21/11/2024 |
| 155 | Bitazza |
PENDLE/THB | $5.33 | $1,993.51 | 20:20:15 21/11/2024 |
| 156 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.15 | $1,108.17 | 19:59:16 21/11/2024 |
| 157 |  ICRYPEX |
PENDLE/ICPX | $5.58 | $977.68 | 20:11:16 21/11/2024 |
| 158 |  Korbit |
PENDLE/KRW | $5.20 | $802.07 | 20:02:22 21/11/2024 |
| 159 |  ZebPay |
PENDLE/INR | $5.43 | $492.17 | 20:14:23 21/11/2024 |
| 160 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $5.22 | $446.99 | 19:59:16 21/11/2024 |
| 161 |  Nominex |
PENDLE/USDT | $5.16 | $379.79 | 23:00:15 19/11/2024 |
| 162 |  Indodax |
PENDLE/IDR | $4.96 | $356.86 | 20:02:22 21/11/2024 |
| 163 | Gate.io |
PENDLE/USDC | $4.99 | $38.79 | 19:59:16 21/11/2024 |
| 164 |  LCX Exchange |
PENDLE/EUR | $5.45 | $6.24 | 20:14:23 21/11/2024 |
| 165 |  THENA FUSION |
USDT/PENDLE | $1.02 | $3.63 | 20:02:22 21/11/2024 |
| 166 | Uniswap v3 (Arbitrum) |
PENDLE/ZRO | $4.89 | $3.35 | 07:00:15 21/11/2024 |
| 167 |  Balancer v2 (Arbitrum) |
PENDLE/SUSHI | $5.64 | $3.12 | 07:00:15 17/11/2024 |
| 168 | Nominex |
PENDLE/USDC | $5.40 | $2.09 | 09:48:16 19/11/2024 |
| 169 | Uniswap v3 (BSC) |
PENDLE/LINK | $5.39 | $0.09346 | 19:00:19 19/11/2024 |
| 170 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $5.29 | $0.001094 | 20:02:22 21/11/2024 |
| 171 |  Poloniex |
PENDLE/USDT | $5.13 | $0 | 20:05:15 21/11/2024 |
| 172 |  HitBTC |
PENDLE/USDT | $3.20 | $0 | 20:05:15 21/11/2024 |
| 173 |  WazirX |
PENDLE/INR | $4.74 | $0 | 20:20:15 21/11/2024 |
| 174 | WazirX |
PENDLE/USDT | $4.66 | $0 | 20:20:15 21/11/2024 |
| 175 |  Giottus |
PENDLE/INR | $4.97 | $0 | 20:17:19 21/11/2024 |
| 176 | ONUS Pro |
PENDLE/USDT | $5.23 | $0 | 20:14:23 21/11/2024 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,503,929 với tỷ giá $5.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.