Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.53 | $142,916,452 | 00:02:58 23/02/2025 |
| 2 |  BTCC |
PENDLE/USDT | $3.54 | $96,256,826 | 00:02:58 23/02/2025 |
| 3 |  BTX Exchange |
PENDLE/USDT | $5.20 | $64,153,650 | 00:02:58 23/02/2025 |
| 4 |  Binance |
PENDLE/USDT | $3.53 | $41,764,109 | 23:56:58 22/02/2025 |
| 5 |  XT.COM |
PENDLE/USDT | $3.53 | $28,954,761 | 23:58:58 22/02/2025 |
| 6 |  OrangeX |
PENDLE/USDT | $3.53 | $20,681,751 | 23:58:58 22/02/2025 |
| 7 | Binance |
PENDLE/USDT | $3.54 | $17,000,211 | 23:56:56 22/02/2025 |
| 8 |  BiKing |
PENDLE/USDT | $3.53 | $16,979,324 | 00:02:58 23/02/2025 |
| 9 |  Bitunix |
PENDLE/USDT | $3.53 | $16,938,949 | 23:58:58 22/02/2025 |
| 10 |  Bybit |
PENDLE/USDT | $3.53 | $14,001,307 | 23:56:58 22/02/2025 |
| 11 | BiKing |
PENDLE/USDT | $3.53 | $13,335,333 | 00:02:58 23/02/2025 |
| 12 |  Toobit |
PENDLE/USDT | $3.54 | $10,910,632 | 23:58:58 22/02/2025 |
| 13 |  HTX |
PENDLE/USDT | $3.53 | $10,485,647 | 23:59:42 22/02/2025 |
| 14 |  BYDFi |
PENDLE/USDT | $3.53 | $9,893,820 | 00:02:58 23/02/2025 |
| 15 |  WhiteBIT |
PENDLE/USDT | $3.52 | $9,354,617 | 23:58:58 22/02/2025 |
| 16 |  Hyperliquid |
PENDLE/USD | $3.54 | $8,159,182 | 23:58:58 22/02/2025 |
| 17 |  BITmarkets |
PENDLE/USDT | $3.54 | $7,437,633 | 23:58:58 22/02/2025 |
| 18 |  BTSE |
PENDLE/USDT | $3.54 | $7,434,847 | 23:58:58 22/02/2025 |
| 19 |  VOOX Exchange |
PENDLE/USDT | $3.54 | $7,346,413 | 23:58:58 22/02/2025 |
| 20 |  Zoomex |
PENDLE/USDT | $3.53 | $6,983,210 | 23:58:58 22/02/2025 |
| 21 |  B2Z Exchange |
PENDLE/USD | $3.53 | $6,832,689 | 00:02:58 23/02/2025 |
| 22 |  Koinbay |
PENDLE/USDT | $3.37 | $5,289,803 | 23:58:58 22/02/2025 |
| 23 | BTCC |
PENDLE/USDT | $3.53 | $5,027,404 | 00:03:04 23/02/2025 |
| 24 | Bybit |
PENDLE/USDT | $3.53 | $5,000,155 | 23:56:52 22/02/2025 |
| 25 |  LBank |
PENDLE/USDT | $3.54 | $4,114,979 | 23:59:47 22/02/2025 |
| 26 |  Coinflare |
PENDLE/USDT | $3.54 | $3,961,960 | 23:58:58 22/02/2025 |
| 27 |  Fairdesk |
PENDLE/USDT | $5.04 | $3,930,779 | 00:05:58 23/02/2025 |
| 28 |  Phemex |
PENDLE/USDT | $3.53 | $3,294,786 | 23:58:58 22/02/2025 |
| 29 |  Gate.io |
PENDLE/USDT | $3.53 | $3,224,372 | 23:56:56 22/02/2025 |
| 30 |  Ourbit |
PENDLE/USDT | $3.53 | $3,108,378 | 23:58:58 22/02/2025 |
| 31 |  KCEX |
PENDLE/USDT | $3.53 | $2,686,475 | 23:58:58 22/02/2025 |
| 32 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.52 | $2,301,736 | 23:59:15 22/02/2025 |
| 33 |  Websea |
PENDLE/USDT | $3.52 | $1,855,108 | 23:59:35 22/02/2025 |
| 34 |  MEXC |
PENDLE/USDT | $3.52 | $1,727,430 | 23:56:58 22/02/2025 |
| 35 |  Azbit |
PENDLE/USDT | $3.54 | $1,717,506 | 23:59:37 22/02/2025 |
| 36 |  Bitget |
PENDLE/USDT | $3.54 | $1,655,722 | 23:57:04 22/02/2025 |
| 37 |  Slex Exchange |
PENDLE/USDT | $3.54 | $1,542,354 | 23:59:32 22/02/2025 |
| 38 |  Upbit |
PENDLE/KRW | $3.61 | $1,308,739 | 23:56:53 22/02/2025 |
| 39 |  TruBit Pro Exchange |
PENDLE/USDT | $3.54 | $1,298,844 | 23:59:37 22/02/2025 |
| 40 |  DOEX |
PENDLE/USDT | $3.71 | $1,291,162 | 00:03:02 23/02/2025 |
| 41 |  CEEX exchange |
PENDLE/USDT | $3.53 | $1,260,015 | 00:03:06 23/02/2025 |
| 42 |  BVOX |
PENDLE/USDT | $3.54 | $1,219,295 | 23:59:50 22/02/2025 |
| 43 |  Hibt |
PENDLE/USDT | $3.54 | $1,114,385 | 23:59:35 22/02/2025 |
| 44 |  Pionex |
PENDLE/USDT | $3.53 | $1,061,865 | 23:58:58 22/02/2025 |
| 45 | Ourbit |
PENDLE/USDT | $3.54 | $1,052,507 | 23:59:36 22/02/2025 |
| 46 |  Hotcoin |
PENDLE/USDT | $3.53 | $986,734 | 23:59:37 22/02/2025 |
| 47 | CoinUp.io |
PENDLE/USDT | $3.53 | $943,928 | 00:02:52 23/02/2025 |
| 48 | Bitunix |
PENDLE/USDT | $3.54 | $866,327 | 23:59:50 22/02/2025 |
| 49 | XT.COM |
PENDLE/USDT | $3.54 | $850,405 | 23:59:37 22/02/2025 |
| 50 |  4E |
PENDLE/USDT | $3.53 | $840,339 | 00:03:05 23/02/2025 |
| 51 | OrangeX |
PENDLE/USDT | $3.53 | $762,120 | 23:59:38 22/02/2025 |
| 52 | Pionex |
PENDLE/USDT | $3.54 | $655,454 | 23:59:38 22/02/2025 |
| 53 |  BitKan |
PENDLE/USDT | $3.53 | $567,683 | 00:02:54 23/02/2025 |
| 54 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.53 | $559,296 | 23:56:58 22/02/2025 |
| 55 | Binance |
PENDLE/USDC | $3.53 | $530,000 | 23:56:56 22/02/2025 |
| 56 |  AlphaX |
PENDLE/USDT | $3.54 | $505,213 | 00:05:58 23/02/2025 |
| 57 |  FMCPAY |
PENDLE/USDT | $3.54 | $499,639 | 23:59:43 22/02/2025 |
| 58 |  Coinbase International Exchange |
PENDLE/USDC | $3.53 | $494,881 | 00:02:58 23/02/2025 |
| 59 |  KuCoin |
PENDLE/USDT | $3.53 | $474,671 | 23:56:56 22/02/2025 |
| 60 | KCEX |
PENDLE/USDT | $3.53 | $474,248 | 23:59:35 22/02/2025 |
| 61 |  Bithumb |
PENDLE/KRW | $3.61 | $471,491 | 23:59:32 22/02/2025 |
| 62 |  SuperEx |
PENDLE/USDT | $3.53 | $469,968 | 00:02:51 23/02/2025 |
| 63 |  SpireX |
PENDLE/USDT | $3.54 | $469,607 | 00:03:04 23/02/2025 |
| 64 |  Zedxion Exchange |
PENDLE/USDT | $3.53 | $466,065 | 00:02:53 23/02/2025 |
| 65 |  ZKE |
PENDLE/USDT | $3.53 | $466,065 | 00:02:53 23/02/2025 |
| 66 |  BitMart |
PENDLE/USDT | $3.53 | $454,254 | 23:59:47 22/02/2025 |
| 67 |  OKX |
PENDLE/USDT | $3.54 | $450,588 | 23:56:56 22/02/2025 |
| 68 |  Bitvavo |
PENDLE/EUR | $3.53 | $447,468 | 23:59:49 22/02/2025 |
| 69 |  BloFin |
PENDLE/USDT | $3.53 | $418,297 | 23:58:58 22/02/2025 |
| 70 |  WEEX |
PENDLE/USDT | $3.54 | $365,582 | 23:59:34 22/02/2025 |
| 71 | Phemex |
PENDLE/USDT | $3.53 | $335,969 | 23:59:36 22/02/2025 |
| 72 |  Bitazza |
PENDLE/USDT | $3.55 | $284,044 | 00:02:54 23/02/2025 |
| 73 |  DeGate |
PENDLE/USDC | $3.54 | $266,818 | 23:59:50 22/02/2025 |
| 74 | BITmarkets |
PENDLE/USDT | $3.54 | $206,858 | 23:59:45 22/02/2025 |
| 75 | BTSE |
PENDLE/USDT | $3.54 | $206,847 | 23:59:49 22/02/2025 |
| 76 | Toobit |
PENDLE/USDT | $3.54 | $206,351 | 23:59:34 22/02/2025 |
| 77 |  Camelot v3 |
PENDLE/WETH | $3.52 | $176,070 | 23:59:15 22/02/2025 |
| 78 |  PointPay |
PENDLE/USDT | $3.54 | $174,402 | 23:59:31 22/02/2025 |
| 79 |  RabbitX |
PENDLE/USD | $3.54 | $170,400 | 00:05:58 23/02/2025 |
| 80 | BITmarkets |
PENDLE/USD | $3.54 | $156,919 | 23:59:45 22/02/2025 |
| 81 |  Tapbit |
PENDLE/USDT | $3.54 | $151,637 | 23:59:38 22/02/2025 |
| 82 | Binance |
PENDLE/TRY | $3.53 | $148,135 | 23:56:56 22/02/2025 |
| 83 |  AscendEX (BitMax) |
PENDLE/USDT | $3.54 | $148,069 | 23:59:33 22/02/2025 |
| 84 |  Tokenize Xchange |
PENDLE/USD | $3.50 | $146,601 | 00:02:56 23/02/2025 |
| 85 | Tokenize Xchange |
PENDLE/SGD | $3.50 | $146,476 | 00:02:56 23/02/2025 |
| 86 |  Camelot |
PENDLE/WETH | $3.52 | $145,642 | 23:59:15 22/02/2025 |
| 87 |  BingX |
PENDLE/USDT | $3.53 | $139,905 | 23:59:34 22/02/2025 |
| 88 |  CoinEx |
PENDLE/USDT | $3.53 | $129,512 | 23:59:47 22/02/2025 |
| 89 |  WOO X |
PENDLE/USDT | $3.54 | $129,347 | 23:58:58 22/02/2025 |
| 90 |  Kraken |
PENDLE/USD | $3.53 | $120,081 | 23:56:53 22/02/2025 |
| 91 |  LATOKEN |
PENDLE/USDT | $6.80 | $115,778 | 23:59:47 22/02/2025 |
| 92 | Binance |
PENDLE/FDUSD | $3.53 | $112,825 | 23:56:56 22/02/2025 |
| 93 |  Flipster |
PENDLE/USDT | $3.54 | $101,770 | 23:58:58 22/02/2025 |
| 94 | BloFin |
PENDLE/USDT | $3.53 | $101,227 | 23:59:50 22/02/2025 |
| 95 |  BitDelta |
PENDLE/USDT | $3.52 | $100,898 | 23:59:50 22/02/2025 |
| 96 | WhiteBIT |
PENDLE/USDT | $3.52 | $94,688.22 | 23:59:33 22/02/2025 |
| 97 |  TGEX |
PENDLE/USDT | $3.53 | $87,397.22 | 00:02:58 23/02/2025 |
| 98 | 4E |
PENDLE/USDT | $3.53 | $77,884.77 | 00:02:58 23/02/2025 |
| 99 |  ONUS Pro |
PENDLE/VNDC | $3.53 | $75,329.35 | 00:02:58 23/02/2025 |
| 100 |  Biton |
PENDLE/USDT | $3.53 | $73,694.16 | 00:03:04 23/02/2025 |
| 101 |  Binance TR |
PENDLE/TRY | $3.54 | $72,935.15 | 23:59:33 22/02/2025 |
| 102 |  Coincall |
PENDLE/USD | $3.54 | $72,144.33 | 00:05:58 23/02/2025 |
| 103 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.51 | $67,216.52 | 23:57:05 22/02/2025 |
| 104 |  Tothemoon |
PENDLE/USDT | $3.54 | $66,716.68 | 23:59:33 22/02/2025 |
| 105 |  XBO.com |
PENDLE/USDT | $3.54 | $66,288.96 | 00:03:06 23/02/2025 |
| 106 | WOO X |
PENDLE/USDT | $3.53 | $64,519.46 | 23:59:33 22/02/2025 |
| 107 |  BlueBit |
PENDLE/USDT | $3.53 | $63,086.54 | 00:02:55 23/02/2025 |
| 108 |  Crypto.com Exchange |
PENDLE/USD | $3.53 | $62,785.36 | 23:59:37 22/02/2025 |
| 109 |  Niza Global |
PENDLE/USD | $3.53 | $57,058.67 | 00:02:54 23/02/2025 |
| 110 | PointPay |
PENDLE/USDC | $3.53 | $56,358.87 | 23:59:31 22/02/2025 |
| 111 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.52 | $55,103.10 | 23:59:59 22/02/2025 |
| 112 | Binance |
PENDLE/BTC | $3.52 | $52,986.18 | 23:56:56 22/02/2025 |
| 113 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.54 | $48,949.15 | 00:02:58 23/02/2025 |
| 114 |  Bitrue |
PENDLE/USDT | $3.54 | $48,809.71 | 23:59:33 22/02/2025 |
| 115 |  Orderly Network (EVM) |
PENDLE/USDC | $3.51 | $47,797.12 | 00:05:58 23/02/2025 |
| 116 |  Topcredit Int |
PENDLE/USDT | $3.53 | $42,441.34 | 00:03:04 23/02/2025 |
| 117 | Crypto.com Exchange |
PENDLE/USD | $3.52 | $39,192.92 | 23:58:58 22/02/2025 |
| 118 |  UZX |
PENDLE/USDT | $3.54 | $38,674.51 | 23:59:35 22/02/2025 |
| 119 |  Binance TH |
PENDLE/USDT | $3.54 | $34,968.20 | 23:59:36 22/02/2025 |
| 120 |  Koinpark |
PENDLE/USDT | $3.54 | $26,241.52 | 00:02:52 23/02/2025 |
| 121 |  BIT |
PENDLE/USDT | $3.53 | $25,420.63 | 23:58:58 22/02/2025 |
| 122 | WhiteBIT |
PENDLE/EUR | $3.52 | $23,219.38 | 23:59:33 22/02/2025 |
| 123 | BITmarkets |
PENDLE/USDC | $3.54 | $21,636.56 | 23:59:45 22/02/2025 |
| 124 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.54 | $18,646.88 | 00:02:58 23/02/2025 |
| 125 |  Paribu |
PENDLE/TRY | $3.56 | $17,686.27 | 23:59:42 22/02/2025 |
| 126 |  Blynex |
PENDLE/USDT | $3.53 | $16,095.53 | 00:03:04 23/02/2025 |
| 127 |  Kanga Exchange |
PENDLE/USDT | $3.53 | $15,313.02 | 00:02:54 23/02/2025 |
| 128 | Camelot v3 |
PENDLE/PNP | $3.52 | $14,364.06 | 23:59:15 22/02/2025 |
| 129 | TGEX |
PENDLE/USDT | $3.53 | $13,946.91 | 00:03:04 23/02/2025 |
| 130 |  HashKey Global |
PENDLE/USDT | $3.54 | $13,259.27 | 23:59:35 22/02/2025 |
| 131 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.54 | $10,195.40 | 00:02:58 23/02/2025 |
| 132 |  3EX |
PENDLE/USDT | $3.46 | $8,343.87 | 00:02:53 23/02/2025 |
| 133 |  NexDAX |
PENDLE/USDT | $3.52 | $8,029.30 | 00:02:58 23/02/2025 |
| 134 |  TRIV |
PENDLE/IDR | $3.54 | $7,540.61 | 00:02:54 23/02/2025 |
| 135 | TRIV |
PENDLE/USDT | $3.53 | $7,540.59 | 00:02:54 23/02/2025 |
| 136 |  LCX Exchange |
PENDLE/EUR | $3.48 | $6,378.80 | 00:02:52 23/02/2025 |
| 137 |  Coinone |
PENDLE/KRW | $3.62 | $5,846.41 | 23:59:32 22/02/2025 |
| 138 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.53 | $5,225.26 | 00:02:58 23/02/2025 |
| 139 | Kraken |
PENDLE/EUR | $3.51 | $4,979.05 | 23:56:53 22/02/2025 |
| 140 |  OpenOcean |
PENDLE/USDC | $3.35 | $3,544.95 | 23:59:33 22/02/2025 |
| 141 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $3.53 | $3,417.29 | 23:59:15 22/02/2025 |
| 142 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.51 | $3,308.55 | 23:59:59 22/02/2025 |
| 143 |  Bitexen |
PENDLE/TRY | $3.49 | $2,568.58 | 23:59:33 22/02/2025 |
| 144 |  Bitlo |
PENDLE/TRY | $3.53 | $2,538.72 | 00:02:57 23/02/2025 |
| 145 | Niza Global |
PENDLE/EUR | $3.51 | $2,367.35 | 00:03:06 23/02/2025 |
| 146 |  NovaDAX |
PENDLE/BRL | $3.52 | $2,233.55 | 00:02:54 23/02/2025 |
| 147 | OKX |
PENDLE/USDC | $3.53 | $1,534.50 | 23:56:56 22/02/2025 |
| 148 | Gate.io |
PENDLE/USDC | $3.39 | $1,388.67 | 23:56:56 22/02/2025 |
| 149 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.52 | $1,178.98 | 23:59:15 22/02/2025 |
| 150 | Bitazza |
PENDLE/THB | $3.50 | $1,093.25 | 00:02:54 23/02/2025 |
| 151 |  Coins.ph |
PENDLE/PHP | $3.49 | $651.43 | 23:59:42 22/02/2025 |
| 152 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $95,240.71 | $514.20 | 23:56:58 22/02/2025 |
| 153 | WEEX |
PENDLE/USDC | $3.53 | $481.29 | 23:59:34 22/02/2025 |
| 154 |  Tokocrypto |
PENDLE/USDT | $3.54 | $458.34 | 23:59:36 22/02/2025 |
| 155 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.51 | $299.39 | 00:00:07 23/02/2025 |
| 156 | Gate.io |
PENDLE/TRY | $3.54 | $264.86 | 23:56:56 22/02/2025 |
| 157 | Upbit |
PENDLE/BTC | $3.39 | $165.41 | 23:56:53 22/02/2025 |
| 158 |  Bitcoiva |
PENDLE/INR | $3.65 | $145.35 | 00:02:52 23/02/2025 |
| 159 |  CoinDCX |
PENDLE/USDT | $3.54 | $134.48 | 00:02:54 23/02/2025 |
| 160 |  ChangeNOW |
PENDLE/BTC | $3.44 | $106.63 | 00:03:05 23/02/2025 |
| 161 |  Giottus |
PENDLE/USDT | $3.49 | $104.85 | 00:02:56 23/02/2025 |
| 162 |  ZebPay |
PENDLE/INR | $3.75 | $72.87 | 00:02:57 23/02/2025 |
| 163 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.43 | $66.89 | 23:56:58 22/02/2025 |
| 164 |  Sushiswap v3 (Ethereum) |
PENDLE/WETH | $3.51 | $54.18 | 00:03:02 23/02/2025 |
| 165 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.52 | $42.59 | 00:00:07 23/02/2025 |
| 166 |  BTC Markets |
PENDLE/AUD | $3.40 | $38.81 | 23:59:32 22/02/2025 |
| 167 |  Indodax |
PENDLE/IDR | $3.46 | $36.00 | 23:59:34 22/02/2025 |
| 168 |  Korbit |
PENDLE/KRW | $3.48 | $15.56 | 23:59:32 22/02/2025 |
| 169 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $14.12 | 00:00:03 23/02/2025 |
| 170 |  THENA FUSION |
USDT/PENDLE | $1.01 | $6.55 | 23:59:07 22/02/2025 |
| 171 |  Balancer v2 (Arbitrum) |
PENDLE/SUSHI | $3.38 | $2.24 | 06:59:59 22/02/2025 |
| 172 |  Poloniex |
PENDLE/USDT | $3.43 | $2.07 | 23:59:34 22/02/2025 |
| 173 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $3.51 | $0.001043 | 19:00:04 22/02/2025 |
| 174 |  HitBTC |
PENDLE/USDT | $3.00 | $0 | 23:59:34 22/02/2025 |
| 175 | Giottus |
PENDLE/INR | $2.77 | $0 | 00:02:56 23/02/2025 |
| 176 |  ICRYPEX |
PENDLE/ICPX | $3.50 | $0 | 23:59:50 22/02/2025 |
| 177 | ONUS Pro |
PENDLE/USDT | $3.56 | $0 | 00:02:59 23/02/2025 |
| 178 | ONUS Pro |
PENDLE/VNDC | $3.56 | $0 | 00:03:05 23/02/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 23/02/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,916,452 với tỷ giá $3.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.