Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.28 | $241,731,126 | 13:54:19 20/03/2026 |
| 2 |  BitMart |
PENDLE/USDT | $1.28 | $13,605,148 | 13:57:16 20/03/2026 |
| 3 |  LBank |
PENDLE/USDT | $1.27 | $12,492,280 | 13:57:15 20/03/2026 |
| 4 |  NovaEx |
PENDLE/USDT | $1.27 | $10,529,709 | 14:00:16 20/03/2026 |
| 5 |  ApeX Omni |
PENDLE/USDT | $1.26 | $10,258,839 | 14:03:16 20/03/2026 |
| 6 |  Binance |
PENDLE/USDT | $1.28 | $7,672,642 | 13:54:16 20/03/2026 |
| 7 |  WhiteBIT |
PENDLE/USDT | $1.27 | $6,513,008 | 13:57:15 20/03/2026 |
| 8 |  OrangeX |
PENDLE/USDT | $1.28 | $6,319,967 | 13:54:15 20/03/2026 |
| 9 |  FameEX |
PENDLE/USDT | $1.27 | $5,885,512 | 13:57:17 20/03/2026 |
| 10 |  BTDUex |
PENDLE/USDT | $1.27 | $5,600,546 | 13:57:07 20/03/2026 |
| 11 |  Hotcoin |
PENDLE/USDT | $1.27 | $5,369,877 | 13:57:18 20/03/2026 |
| 12 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,627 | 13:54:15 20/03/2026 |
| 13 |  BTCC |
PENDLE/USDT | $1.28 | $4,706,369 | 13:57:16 20/03/2026 |
| 14 |  IBIT Global |
PENDLE/USDT | $1.27 | $3,844,316 | 14:00:17 20/03/2026 |
| 15 | BitMart |
PENDLE/USDT | $1.28 | $3,204,807 | 13:57:08 20/03/2026 |
| 16 |  BTSE |
PENDLE/USDT | $1.28 | $2,959,899 | 13:54:15 20/03/2026 |
| 17 |  B2Z Exchange |
PENDLE/USD | $1.27 | $2,870,051 | 14:00:15 20/03/2026 |
| 18 |  BITmarkets |
PENDLE/USDT | $1.27 | $2,868,531 | 14:00:16 20/03/2026 |
| 19 |  Biconomy.com |
PENDLE/USDT | $1.27 | $2,834,547 | 13:57:15 20/03/2026 |
| 20 |  BiKing |
PENDLE/USDT | $1.28 | $2,374,849 | 13:54:18 20/03/2026 |
| 21 | NovaEx |
PENDLE/USDT | $1.27 | $2,268,614 | 14:00:11 20/03/2026 |
| 22 |  BlockFin |
PENDLE/USDT | $1.27 | $2,124,836 | 14:00:11 20/03/2026 |
| 23 |  Echobit |
PENDLE/USDT | $1.27 | $2,092,060 | 13:57:08 20/03/2026 |
| 24 | BlockFin |
PENDLE/USDT | $1.27 | $1,987,492 | 14:00:15 20/03/2026 |
| 25 | Hotcoin |
PENDLE/USDT | $1.28 | $1,981,420 | 13:57:19 20/03/2026 |
| 26 |  KuCoin |
PENDLE/USDT | $1.28 | $1,956,053 | 13:54:18 20/03/2026 |
| 27 | Binance |
PENDLE/USDT | $1.27 | $1,917,559 | 13:56:42 20/03/2026 |
| 28 | BiKing |
PENDLE/USDT | $1.28 | $1,913,848 | 13:54:08 20/03/2026 |
| 29 |  Ourbit |
PENDLE/USDT | $1.27 | $1,715,526 | 13:57:16 20/03/2026 |
| 30 |  Bybit |
PENDLE/USDT | $1.28 | $1,673,354 | 13:54:16 20/03/2026 |
| 31 |  Coinlocally |
PENDLE/USDT | $1.27 | $1,514,222 | 14:00:07 20/03/2026 |
| 32 |  Ju.com |
PENDLE/USDT | $1.28 | $1,373,880 | 13:54:07 20/03/2026 |
| 33 | Coinlocally |
PENDLE/USDT | $1.27 | $1,355,967 | 14:00:16 20/03/2026 |
| 34 | WhiteBIT |
PENDLE/USDT | $1.27 | $1,288,123 | 13:57:08 20/03/2026 |
| 35 |  BloFin |
PENDLE/USDT | $1.27 | $1,273,702 | 13:57:09 20/03/2026 |
| 36 |  Bitcastle |
PENDLE/USDT | $1.27 | $1,268,657 | 14:00:18 20/03/2026 |
| 37 |  HTX |
PENDLE/USDT | $1.27 | $1,035,032 | 13:59:54 20/03/2026 |
| 38 |  Toobit |
PENDLE/USDT | $1.27 | $978,916 | 13:57:15 20/03/2026 |
| 39 | BTCC |
PENDLE/USDT | $1.28 | $957,469 | 13:57:09 20/03/2026 |
| 40 |  4E |
PENDLE/USDT | $1.28 | $947,555 | 13:54:11 20/03/2026 |
| 41 |  EasiCoin |
PENDLE/USDT | $1.27 | $908,084 | 14:00:16 20/03/2026 |
| 42 |  Phemex |
PENDLE/USDT | $1.28 | $882,125 | 13:57:16 20/03/2026 |
| 43 |  Aivora Exchange |
PENDLE/USDT | $1.27 | $816,172 | 14:00:15 20/03/2026 |
| 44 |  YUBIT |
PENDLE/USDT | $1.27 | $814,425 | 13:57:11 20/03/2026 |
| 45 |  BitbabyExchange |
PENDLE/USDT | $1.27 | $813,083 | 13:57:16 20/03/2026 |
| 46 |  EagleX |
PENDLE/USDT | $1.27 | $811,387 | 14:00:08 20/03/2026 |
| 47 |  Deepcoin |
PENDLE/USDT | $1.28 | $792,123 | 13:57:15 20/03/2026 |
| 48 |  MEXC |
PENDLE/USDT | $1.28 | $778,567 | 13:54:16 20/03/2026 |
| 49 |  CoinChief |
PENDLE/USDT | $1.27 | $732,841 | 14:00:11 20/03/2026 |
| 50 | 4E |
PENDLE/USDT | $1.28 | $703,567 | 13:54:15 20/03/2026 |
| 51 |  Coinflare |
PENDLE/USDT | $1.27 | $699,653 | 14:00:15 20/03/2026 |
| 52 | Phemex |
PENDLE/USDT | $1.27 | $655,921 | 13:57:13 20/03/2026 |
| 53 |  UZX |
PENDLE/USDT | $1.27 | $637,628 | 13:57:09 20/03/2026 |
| 54 |  VOOX Exchange |
PENDLE/USDT | $1.27 | $582,899 | 13:57:18 20/03/2026 |
| 55 | Toobit |
PENDLE/USDT | $1.28 | $576,661 | 13:57:09 20/03/2026 |
| 56 |  CrypFine |
PENDLE/USDT | $1.27 | $560,589 | 14:00:17 20/03/2026 |
| 57 |  Cofinex |
PENDLE/USDT | $1.27 | $505,096 | 14:00:17 20/03/2026 |
| 58 |  Bitget |
PENDLE/USDT | $1.28 | $504,942 | 13:54:16 20/03/2026 |
| 59 |  Zoomex |
PENDLE/USDT | $1.27 | $502,627 | 13:57:15 20/03/2026 |
| 60 | MEXC |
PENDLE/USDT | $1.28 | $463,288 | 13:54:08 20/03/2026 |
| 61 |  Hyperliquid |
PENDLE/USD | $1.27 | $434,870 | 13:54:26 20/03/2026 |
| 62 |  EdgeX |
PENDLE/USD | $1.26 | $429,365 | 14:03:15 20/03/2026 |
| 63 | LBank |
PENDLE/USDT | $1.27 | $416,048 | 13:57:10 20/03/2026 |
| 64 | Ourbit |
PENDLE/USDT | $1.28 | $377,518 | 13:54:07 20/03/2026 |
| 65 |  BVOX |
PENDLE/USDT | $1.27 | $354,771 | 13:57:10 20/03/2026 |
| 66 |  Websea |
PENDLE/USDT | $1.27 | $321,216 | 14:00:13 20/03/2026 |
| 67 | Binance |
PENDLE/USDC | $1.28 | $313,692 | 13:56:42 20/03/2026 |
| 68 |  Bitunix |
PENDLE/USDT | $1.28 | $308,030 | 13:57:15 20/03/2026 |
| 69 |  Upbit |
PENDLE/KRW | $1.27 | $303,483 | 13:56:23 20/03/2026 |
| 70 |  BitradeX |
PENDLE/USDT | $1.28 | $294,393 | 13:57:08 20/03/2026 |
| 71 |  SunX |
PENDLE/USDT | $1.26 | $268,666 | 14:03:15 20/03/2026 |
| 72 |  Bitazza |
PENDLE/USDT | $1.28 | $241,216 | 14:00:11 20/03/2026 |
| 73 |  Hibt |
PENDLE/USDT | $1.27 | $230,804 | 13:57:08 20/03/2026 |
| 74 |  Gate |
PENDLE/USDT | $1.27 | $225,009 | 13:54:18 20/03/2026 |
| 75 |  BitKan |
PENDLE/USDT | $1.28 | $209,808 | 14:00:10 20/03/2026 |
| 76 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.27 | $206,916 | 13:58:35 20/03/2026 |
| 77 | BloFin |
PENDLE/USDT | $1.28 | $203,423 | 13:57:16 20/03/2026 |
| 78 | Bitunix |
PENDLE/USDT | $1.28 | $184,630 | 13:57:11 20/03/2026 |
| 79 | BITmarkets |
PENDLE/USD | $1.27 | $177,487 | 14:00:09 20/03/2026 |
| 80 |  BYDFi |
PENDLE/USDT | $1.27 | $173,666 | 14:00:08 20/03/2026 |
| 81 |  ONUS Pro |
PENDLE/VNDC | $1.28 | $171,596 | 13:57:16 20/03/2026 |
| 82 |  Kraken |
PENDLE/USD | $1.28 | $167,169 | 13:59:25 20/03/2026 |
| 83 | Deepcoin |
PENDLE/USDT | $1.27 | $157,388 | 13:57:07 20/03/2026 |
| 84 |  YEX |
PENDLE/USDT | $1.27 | $155,571 | 14:00:12 20/03/2026 |
| 85 | OrangeX |
PENDLE/USDT | $1.28 | $155,317 | 13:54:07 20/03/2026 |
| 86 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.28 | $153,657 | 13:59:09 20/03/2026 |
| 87 |  MGBX |
PENDLE/USDT | $1.27 | $152,211 | 14:00:13 20/03/2026 |
| 88 |  AscendEX |
PENDLE/USDT | $1.27 | $148,441 | 13:57:07 20/03/2026 |
| 89 |  BlueBit |
PENDLE/USDT | $1.28 | $138,578 | 14:00:09 20/03/2026 |
| 90 | Bybit |
PENDLE/USDT | $1.28 | $136,284 | 13:54:11 20/03/2026 |
| 91 |  Tapbit |
PENDLE/USDT | $1.28 | $134,574 | 13:57:07 20/03/2026 |
| 92 |  BingX |
PENDLE/USDT | $1.27 | $133,954 | 13:57:09 20/03/2026 |
| 93 | Biconomy.com |
PENDLE/USDT | $1.28 | $131,577 | 13:57:08 20/03/2026 |
| 94 |  Pionex |
PENDLE/USDT | $1.28 | $130,467 | 13:57:11 20/03/2026 |
| 95 |  BitGW Exchange |
PENDLE/USDT | $1.28 | $119,169 | 13:57:13 20/03/2026 |
| 96 |  Azbit |
PENDLE/USDT | $1.28 | $118,424 | 13:57:17 20/03/2026 |
| 97 |  OKX |
PENDLE/USDT | $1.28 | $117,462 | 13:56:24 20/03/2026 |
| 98 |  Gems Trade |
PENDLE/USDT | $1.27 | $117,337 | 14:00:12 20/03/2026 |
| 99 |  Picol |
PENDLE/USDT | $1.27 | $115,133 | 14:00:08 20/03/2026 |
| 100 |  Coinbase Exchange |
PENDLE/USD | $1.28 | $111,154 | 13:56:59 20/03/2026 |
| 101 | Biconomy.com |
PENDLE/USDC | $1.28 | $109,611 | 13:57:08 20/03/2026 |
| 102 | MEXC |
PENDLE/USDC | $1.28 | $106,236 | 13:54:16 20/03/2026 |
| 103 | BYDFi |
PENDLE/USDT | $1.27 | $104,556 | 14:00:16 20/03/2026 |
| 104 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.28 | $104,510 | 13:56:35 20/03/2026 |
| 105 | Pionex |
PENDLE/USDT | $1.27 | $101,299 | 13:57:15 20/03/2026 |
| 106 | CoinUp.io |
PENDLE/USDT | $1.28 | $100,659 | 13:54:13 20/03/2026 |
| 107 |  Extended |
PENDLE/USD | $1.28 | $96,733.50 | 14:03:16 20/03/2026 |
| 108 |  ASTX |
PENDLE/USDT | $1.27 | $96,124.40 | 14:00:09 20/03/2026 |
| 109 |  XT.COM |
PENDLE/USDT | $1.27 | $95,858.70 | 13:57:08 20/03/2026 |
| 110 | WhiteBIT |
PENDLE/USDC | $1.28 | $94,780.00 | 13:57:08 20/03/2026 |
| 111 | BitbabyExchange |
PENDLE/USDT | $1.28 | $87,548.82 | 13:57:08 20/03/2026 |
| 112 |  Bithumb |
PENDLE/KRW | $1.27 | $78,422.69 | 13:59:53 20/03/2026 |
| 113 | Bitget |
PENDLE/USDT | $1.28 | $77,486.89 | 13:54:09 20/03/2026 |
| 114 |  Lighter |
PENDLE/USDC | $1.27 | $77,412.70 | 13:57:15 20/03/2026 |
| 115 | Gate |
PENDLE/USDT | $1.27 | $75,578.38 | 13:56:54 20/03/2026 |
| 116 |  AstralX |
PENDLE/USDT | $1.27 | $75,208.22 | 13:57:16 20/03/2026 |
| 117 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.28 | $70,645.17 | 13:58:35 20/03/2026 |
| 118 | BITmarkets |
PENDLE/USDT | $1.27 | $70,460.09 | 14:00:09 20/03/2026 |
| 119 | BTSE |
PENDLE/USDT | $1.28 | $70,305.60 | 13:54:08 20/03/2026 |
| 120 |  WEEX |
PENDLE/USDT | $1.27 | $68,956.37 | 13:57:08 20/03/2026 |
| 121 |  ZKE |
PENDLE/USDT | $1.27 | $68,490.84 | 14:00:13 20/03/2026 |
| 122 |  KCEX |
PENDLE/USDT | $1.28 | $63,698.07 | 13:57:07 20/03/2026 |
| 123 | Binance |
PENDLE/TRY | $1.28 | $59,934.99 | 13:56:42 20/03/2026 |
| 124 |  Paradex |
PENDLE/USD | $1.28 | $54,602.44 | 14:03:15 20/03/2026 |
| 125 | MEXC |
PENDLE/USDC | $1.28 | $53,935.11 | 13:54:08 20/03/2026 |
| 126 |  Bitrue |
PENDLE/USDT | $1.28 | $52,596.95 | 13:57:08 20/03/2026 |
| 127 |  BitTap |
PENDLE/USDT | $1.27 | $52,076.34 | 14:00:16 20/03/2026 |
| 128 | Cofinex |
PENDLE/USDT | $1.28 | $50,701.27 | 14:00:13 20/03/2026 |
| 129 | HTX |
PENDLE/USDT | $1.28 | $49,175.21 | 13:57:16 20/03/2026 |
| 130 |  SuperEx |
PENDLE/USDT | $1.28 | $47,169.62 | 13:54:10 20/03/2026 |
| 131 |  Binance TR |
PENDLE/TRY | $1.28 | $44,556.08 | 13:57:10 20/03/2026 |
| 132 |  CoinEx |
PENDLE/USDT | $1.27 | $43,046.55 | 13:59:53 20/03/2026 |
| 133 |  Camelot v3 |
PENDLE/WETH | $1.28 | $42,182.16 | 13:58:35 20/03/2026 |
| 134 |  Niza.io |
PENDLE/USD | $1.28 | $41,664.81 | 14:00:09 20/03/2026 |
| 135 |  Bitvavo |
PENDLE/EUR | $1.28 | $38,168.79 | 13:57:07 20/03/2026 |
| 136 | KuCoin |
PENDLE/USDT | $1.28 | $37,749.91 | 13:55:23 20/03/2026 |
| 137 |  ICRYPEX |
PENDLE/USDT | $1.27 | $36,080.38 | 14:00:12 20/03/2026 |
| 138 |  LeveX |
PENDLE/USDT | $1.27 | $35,203.19 | 14:00:16 20/03/2026 |
| 139 |  Dex-Trade |
PENDLE/USDT | $1.28 | $32,125.33 | 13:57:08 20/03/2026 |
| 140 |  Camelot |
PENDLE/WETH | $1.28 | $30,896.44 | 13:59:31 20/03/2026 |
| 141 |  Bitop |
PENDLE/USDT | $1.27 | $27,833.15 | 14:00:12 20/03/2026 |
| 142 | WhiteBIT |
PENDLE/EUR | $1.27 | $27,347.69 | 13:57:08 20/03/2026 |
| 143 |  BitDelta |
PENDLE/USDT | $1.28 | $26,984.52 | 13:54:12 20/03/2026 |
| 144 |  TGEX |
PENDLE/USDT | $1.28 | $26,733.30 | 13:54:15 20/03/2026 |
| 145 |  Paribu |
PENDLE/TRY | $1.29 | $24,803.42 | 13:57:15 20/03/2026 |
| 146 |  Tothemoon |
PENDLE/USDT | $1.27 | $24,443.23 | 14:00:14 20/03/2026 |
| 147 |  Aster |
PENDLE/USDT | $1.28 | $22,668.91 | 13:54:15 20/03/2026 |
| 148 |  Backpack Exchange |
PENDLE/USDC | $1.28 | $22,376.17 | 13:57:16 20/03/2026 |
| 149 | Gate |
PENDLE/USDC | $1.28 | $21,240.57 | 13:56:24 20/03/2026 |
| 150 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.27 | $20,458.74 | 13:58:35 20/03/2026 |
| 151 |  PointPay |
PENDLE/USDT | $1.27 | $19,945.69 | 13:57:07 20/03/2026 |
| 152 | Bitcastle |
PENDLE/USDT | $1.27 | $18,647.97 | 14:00:13 20/03/2026 |
| 153 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.43 | $18,539.22 | 13:58:48 20/03/2026 |
| 154 |  Coinbase International Exchange |
PENDLE/USDC | $1.27 | $17,025.22 | 14:00:16 20/03/2026 |
| 155 |  Coincall |
PENDLE/USD | $1.26 | $16,291.63 | 14:03:16 20/03/2026 |
| 156 |  LATOKEN |
PENDLE/USDT | $1.28 | $16,070.79 | 13:57:07 20/03/2026 |
| 157 |  XBO.com |
PENDLE/USDT | $1.28 | $15,433.46 | 13:54:09 20/03/2026 |
| 158 |  Grvt |
PENDLE/USDT | $1.28 | $14,096.89 | 13:57:16 20/03/2026 |
| 159 |  DigiFinex |
PENDLE/USDT | $1.27 | $13,741.00 | 14:00:09 20/03/2026 |
| 160 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,138.61 | $12,883.58 | 13:58:35 20/03/2026 |
| 161 |  Kanga Exchange |
PENDLE/USDT | $1.27 | $12,265.89 | 14:00:11 20/03/2026 |
| 162 |  Orderly |
PENDLE/USDC | $1.28 | $11,682.54 | 14:03:16 20/03/2026 |
| 163 |  Cryptomus |
PENDLE/USDT | $1.27 | $11,447.19 | 14:00:11 20/03/2026 |
| 164 |  Crypto.com Exchange |
PENDLE/USD | $1.28 | $10,456.06 | 13:54:09 20/03/2026 |
| 165 |  PrimeXBT |
PENDLE/USDT | $1.27 | $9,612.45 | 14:00:16 20/03/2026 |
| 166 | LeveX |
PENDLE/USDT | $1.28 | $9,261.26 | 14:00:10 20/03/2026 |
| 167 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.26 | $8,755.71 | 14:01:47 20/03/2026 |
| 168 | Dex-Trade |
PENDLE/USDC | $1.28 | $8,264.64 | 13:57:08 20/03/2026 |
| 169 | Kraken |
PENDLE/EUR | $1.28 | $6,240.66 | 13:59:53 20/03/2026 |
| 170 | BITmarkets |
PENDLE/USDC | $1.27 | $6,219.81 | 14:00:09 20/03/2026 |
| 171 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2989 | $6,154.14 | 13:16:23 20/03/2026 |
| 172 |  Bit2Me |
PENDLE/EUR | $1.28 | $5,998.98 | 13:57:09 20/03/2026 |
| 173 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.28 | $5,950.09 | 13:58:35 20/03/2026 |
| 174 |  Blynex |
PENDLE/USDT | $1.28 | $4,474.05 | 14:00:12 20/03/2026 |
| 175 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,124.01 | $4,208.25 | 13:17:41 20/03/2026 |
| 176 |  Coins.ph |
PENDLE/PHP | $2.15 | $4,007.51 | 13:54:09 20/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.60 | $3,622.90 | 10:06:59 20/03/2026 |
| 178 |  Korbit |
PENDLE/KRW | $1.24 | $3,566.12 | 13:54:10 20/03/2026 |
| 179 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,125.65 | $3,291.46 | 13:15:35 20/03/2026 |
| 180 | TGEX |
PENDLE/USDT | $1.28 | $2,842.05 | 13:57:07 20/03/2026 |
| 181 |  Binance TH |
PENDLE/USDT | $1.27 | $2,602.60 | 13:57:09 20/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.28 | $2,068.88 | 13:12:47 20/03/2026 |
| 183 | Binance |
PENDLE/BTC | $1.28 | $2,060.63 | 13:56:42 20/03/2026 |
| 184 | Uniswap v4 (Ethereum) |
HOT/PENDLE | $0.0004576 | $1,791.91 | 11:34:23 20/03/2026 |
| 185 |  Bitlo |
PENDLE/TRY | $1.28 | $1,545.08 | 13:57:08 20/03/2026 |
| 186 | Niza.io |
PENDLE/EUR | $1.28 | $1,530.36 | 14:00:09 20/03/2026 |
| 187 | WEEX |
PENDLE/USDC | $1.28 | $1,504.39 | 13:57:08 20/03/2026 |
| 188 |  TRIV |
PENDLE/IDR | $1.28 | $1,502.12 | 14:00:15 20/03/2026 |
| 189 | TRIV |
PENDLE/USDT | $1.27 | $1,502.06 | 14:00:15 20/03/2026 |
| 190 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.29 | $1,297.29 | 13:18:29 20/03/2026 |
| 191 |  WOO X |
PENDLE/USDT | $1.28 | $1,169.87 | 13:57:15 20/03/2026 |
| 192 |  Tokocrypto |
PENDLE/USDT | $1.27 | $1,165.56 | 13:57:08 20/03/2026 |
| 193 |  Ulink |
PENDLE/USDT | $4.62 | $1,162.57 | 14:00:18 20/03/2026 |
| 194 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.28 | $1,078.44 | 13:58:35 20/03/2026 |
| 195 |  Bybit EU |
PENDLE/USDC | $1.25 | $988.66 | 13:57:09 20/03/2026 |
| 196 | Crypto.com Exchange |
PENDLE/USD | $1.29 | $878.47 | 13:48:18 20/03/2026 |
| 197 |  NovaDAX |
PENDLE/BRL | $1.28 | $681.53 | 14:00:08 20/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $568.37 | 21:15:35 18/03/2026 |
| 199 |  Bitkub |
PENDLE/THB | $1.22 | $522.21 | 13:54:09 20/03/2026 |
| 200 |  Coinone |
PENDLE/KRW | $1.28 | $455.56 | 13:59:53 20/03/2026 |
| 201 |  Indodax |
PENDLE/IDR | $1.24 | $380.25 | 13:59:54 20/03/2026 |
| 202 |  Flipster |
PENDLE/USDT | $1.28 | $380.16 | 14:00:15 20/03/2026 |
| 203 |  NexDAX |
PENDLE/USDT | $1.26 | $315.82 | 14:00:15 20/03/2026 |
| 204 |  5DAX |
PENDLE/USDT | $1.28 | $306.79 | 14:00:20 20/03/2026 |
| 205 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.28 | $240.18 | 12:55:11 20/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.28 | $213.48 | 13:15:00 20/03/2026 |
| 207 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.28 | $210.78 | 10:30:38 20/03/2026 |
| 208 |  SunX |
PENDLE/USDT | $1.27 | $144.65 | 14:00:18 20/03/2026 |
| 209 |  CEX.IO |
PENDLE/USDT | $1.28 | $61.14 | 13:57:07 20/03/2026 |
| 210 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.28 | $56.01 | 12:55:11 20/03/2026 |
| 211 | CEX.IO |
PENDLE/USD | $1.28 | $49.40 | 13:57:07 20/03/2026 |
| 212 | OKX |
PENDLE/USD | $1.28 | $29.87 | 13:56:54 20/03/2026 |
| 213 | OKX |
PENDLE/EUR | $1.28 | $16.24 | 13:56:54 20/03/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/PENDLE | $649.45 | $10.22 | 10:50:27 20/03/2026 |
| 215 |  Foxbit |
PENDLE/BRL | $1.25 | $4.98 | 13:54:08 20/03/2026 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.28 | $3.07 | 12:56:25 20/03/2026 |
| 217 |  ChangeNOW |
PENDLE/BTC | $1.26 | $0.9938 | 13:57:08 20/03/2026 |
| 218 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.27 | $0.3709 | 10:49:19 20/03/2026 |
| 219 |  Poloniex |
PENDLE/USDT | $1.30 | $0 | 13:59:23 20/03/2026 |
| 220 |  HitBTC |
PENDLE/USDT | $1.62 | $0 | 13:51:10 20/03/2026 |
| 221 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.28 | $0 | 13:59:53 20/03/2026 |
| 222 | Bitstamp by Robinhood |
PENDLE/USD | $1.30 | $0 | 13:59:23 20/03/2026 |
| 223 |  BTC Markets |
PENDLE/AUD | $1.37 | $0 | 13:57:08 20/03/2026 |
| 224 | Upbit |
PENDLE/BTC | $1.25 | $0 | 13:56:23 20/03/2026 |
| 225 |  ZebPay |
PENDLE/INR | $1.33 | $0 | 14:00:11 20/03/2026 |
| 226 |  WazirX |
PENDLE/INR | $1.44 | $0 | 14:00:09 20/03/2026 |
| 227 | WazirX |
PENDLE/USDT | $1.34 | $0 | 14:00:09 20/03/2026 |
| 228 | Tokocrypto |
PENDLE/USDC | $1.28 | $0 | 13:57:08 20/03/2026 |
| 229 |  CoinDCX |
PENDLE/USDT | $1.28 | $0 | 13:57:07 20/03/2026 |
| 230 |  Giottus |
PENDLE/INR | $1.23 | $0 | 12:18:13 20/03/2026 |
| 231 | Giottus |
PENDLE/USDT | $1.27 | $0 | 12:18:13 20/03/2026 |
| 232 | Bitazza |
PENDLE/THB | $1.24 | $0 | 14:00:11 20/03/2026 |
| 233 | WOO X |
PENDLE/USDT | $1.27 | $0 | 13:57:07 20/03/2026 |
| 234 |  LCX Exchange |
PENDLE/EUR | $1.33 | $0 | 13:57:10 20/03/2026 |
| 235 |  THENA FUSION |
USDT/PENDLE | $1.01 | $0 | 00:29:28 20/03/2026 |
| 236 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.30 | $0 | 07:49:09 19/03/2026 |
| 237 | ONUS Pro |
PENDLE/USDT | $1.28 | $0 | 13:57:11 20/03/2026 |
| 238 | ONUS Pro |
PENDLE/VNDC | $1.28 | $0 | 13:57:11 20/03/2026 |
| 239 |  Aevo |
PENDLE/USD | $1.26 | $0 | 14:03:15 20/03/2026 |
| 240 |  CEEX exchange |
PENDLE/USDT | $1.28 | $0 | 14:00:09 20/03/2026 |
| 241 | LeveX |
PENDLE/USDC | $2.43 | $0 | 14:00:10 20/03/2026 |
| 242 |  ADEN |
PENDLE/USDC | $1.28 | $0 | 14:03:44 20/03/2026 |
| 243 | ADEN |
PENDLE/USDT | $1.26 | $0 | 14:03:44 20/03/2026 |
| 244 |  Gate US |
PENDLE/USDT | $1.28 | $0 | 14:00:10 20/03/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:19 20/03/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,731,126 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.