Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.27 | $237,790,311 | 14:57:18 20/03/2026 |
| 2 |  BitMart |
PENDLE/USDT | $1.27 | $13,615,469 | 14:57:15 20/03/2026 |
| 3 |  NovaEx |
PENDLE/USDT | $1.27 | $13,302,964 | 15:00:16 20/03/2026 |
| 4 |  LBank |
PENDLE/USDT | $1.27 | $12,521,211 | 14:57:18 20/03/2026 |
| 5 |  ApeX Omni |
PENDLE/USDT | $1.27 | $10,287,989 | 15:03:16 20/03/2026 |
| 6 |  Binance |
PENDLE/USDT | $1.27 | $7,628,319 | 14:54:16 20/03/2026 |
| 7 |  WhiteBIT |
PENDLE/USDT | $1.27 | $6,377,917 | 14:57:15 20/03/2026 |
| 8 |  OrangeX |
PENDLE/USDT | $1.27 | $6,324,575 | 14:57:15 20/03/2026 |
| 9 |  BTDUex |
PENDLE/USDT | $1.27 | $5,983,357 | 14:57:08 20/03/2026 |
| 10 |  FameEX |
PENDLE/USDT | $1.27 | $5,831,240 | 14:57:17 20/03/2026 |
| 11 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,525 | 14:57:15 20/03/2026 |
| 12 |  Hotcoin |
PENDLE/USDT | $1.27 | $4,909,919 | 14:57:20 20/03/2026 |
| 13 |  BTCC |
PENDLE/USDT | $1.27 | $4,742,713 | 14:57:16 20/03/2026 |
| 14 |  IBIT Global |
PENDLE/USDT | $1.27 | $3,837,278 | 15:00:17 20/03/2026 |
| 15 | BitMart |
PENDLE/USDT | $1.27 | $3,205,261 | 14:57:08 20/03/2026 |
| 16 |  BTSE |
PENDLE/USDT | $1.27 | $2,976,932 | 14:57:16 20/03/2026 |
| 17 |  Biconomy.com |
PENDLE/USDT | $1.27 | $2,924,125 | 14:54:15 20/03/2026 |
| 18 |  B2Z Exchange |
PENDLE/USD | $1.27 | $2,863,797 | 15:00:16 20/03/2026 |
| 19 |  BITmarkets |
PENDLE/USDT | $1.27 | $2,862,413 | 15:00:16 20/03/2026 |
| 20 |  BiKing |
PENDLE/USDT | $1.27 | $2,358,647 | 15:00:16 20/03/2026 |
| 21 |  Echobit |
PENDLE/USDT | $1.27 | $2,139,708 | 14:57:12 20/03/2026 |
| 22 |  BlockFin |
PENDLE/USDT | $1.27 | $2,081,987 | 14:54:07 20/03/2026 |
| 23 | BiKing |
PENDLE/USDT | $1.27 | $1,988,766 | 15:00:10 20/03/2026 |
| 24 | Binance |
PENDLE/USDT | $1.27 | $1,981,488 | 14:56:42 20/03/2026 |
| 25 | BlockFin |
PENDLE/USDT | $1.27 | $1,962,593 | 14:54:15 20/03/2026 |
| 26 |  KuCoin |
PENDLE/USDT | $1.27 | $1,940,660 | 14:54:18 20/03/2026 |
| 27 | Hotcoin |
PENDLE/USDT | $1.27 | $1,860,892 | 14:57:18 20/03/2026 |
| 28 |  Ourbit |
PENDLE/USDT | $1.27 | $1,775,590 | 14:57:16 20/03/2026 |
| 29 | NovaEx |
PENDLE/USDT | $1.27 | $1,612,113 | 15:00:10 20/03/2026 |
| 30 |  Coinlocally |
PENDLE/USDT | $1.27 | $1,569,745 | 15:00:09 20/03/2026 |
| 31 |  Bybit |
PENDLE/USDT | $1.27 | $1,542,063 | 14:54:16 20/03/2026 |
| 32 |  Ju.com |
PENDLE/USDT | $1.27 | $1,383,131 | 14:57:12 20/03/2026 |
| 33 | Coinlocally |
PENDLE/USDT | $1.27 | $1,333,035 | 15:00:16 20/03/2026 |
| 34 |  Bitcastle |
PENDLE/USDT | $1.27 | $1,278,342 | 15:00:18 20/03/2026 |
| 35 |  BloFin |
PENDLE/USDT | $1.27 | $1,247,473 | 14:54:07 20/03/2026 |
| 36 | WhiteBIT |
PENDLE/USDT | $1.27 | $1,240,591 | 14:57:08 20/03/2026 |
| 37 |  HTX |
PENDLE/USDT | $1.27 | $1,110,255 | 14:59:54 20/03/2026 |
| 38 |  4E |
PENDLE/USDT | $1.27 | $983,663 | 15:00:09 20/03/2026 |
| 39 | BTCC |
PENDLE/USDT | $1.27 | $981,988 | 14:57:08 20/03/2026 |
| 40 |  Toobit |
PENDLE/USDT | $1.27 | $977,115 | 14:57:15 20/03/2026 |
| 41 |  EasiCoin |
PENDLE/USDT | $1.27 | $916,821 | 15:00:16 20/03/2026 |
| 42 |  Phemex |
PENDLE/USDT | $1.27 | $876,210 | 14:57:17 20/03/2026 |
| 43 |  YUBIT |
PENDLE/USDT | $1.26 | $841,358 | 14:57:08 20/03/2026 |
| 44 |  EagleX |
PENDLE/USDT | $1.27 | $839,546 | 15:00:07 20/03/2026 |
| 45 |  MEXC |
PENDLE/USDT | $1.27 | $823,322 | 14:57:16 20/03/2026 |
| 46 |  Aivora Exchange |
PENDLE/USDT | $1.27 | $808,997 | 15:00:15 20/03/2026 |
| 47 |  BitbabyExchange |
PENDLE/USDT | $1.27 | $800,691 | 14:54:16 20/03/2026 |
| 48 |  Deepcoin |
PENDLE/USDT | $1.27 | $786,656 | 14:57:15 20/03/2026 |
| 49 | 4E |
PENDLE/USDT | $1.27 | $767,453 | 15:00:15 20/03/2026 |
| 50 |  CoinChief |
PENDLE/USDT | $1.27 | $729,426 | 15:00:08 20/03/2026 |
| 51 |  Coinflare |
PENDLE/USDT | $1.27 | $704,620 | 15:00:15 20/03/2026 |
| 52 | Phemex |
PENDLE/USDT | $1.27 | $658,343 | 14:57:09 20/03/2026 |
| 53 |  UZX |
PENDLE/USDT | $1.27 | $653,885 | 14:57:08 20/03/2026 |
| 54 | Toobit |
PENDLE/USDT | $1.27 | $600,204 | 14:57:10 20/03/2026 |
| 55 |  CrypFine |
PENDLE/USDT | $1.27 | $573,088 | 15:00:07 20/03/2026 |
| 56 |  VOOX Exchange |
PENDLE/USDT | $1.27 | $572,506 | 14:57:18 20/03/2026 |
| 57 |  Cofinex |
PENDLE/USDT | $1.27 | $490,716 | 15:00:17 20/03/2026 |
| 58 |  Bitget |
PENDLE/USDT | $1.27 | $489,724 | 14:54:16 20/03/2026 |
| 59 | MEXC |
PENDLE/USDT | $1.27 | $474,290 | 14:57:07 20/03/2026 |
| 60 |  Zoomex |
PENDLE/USDT | $1.27 | $464,274 | 14:57:15 20/03/2026 |
| 61 |  Hyperliquid |
PENDLE/USD | $1.26 | $431,181 | 14:57:26 20/03/2026 |
| 62 |  EdgeX |
PENDLE/USD | $1.27 | $430,573 | 15:03:16 20/03/2026 |
| 63 | LBank |
PENDLE/USDT | $1.27 | $425,050 | 14:57:08 20/03/2026 |
| 64 | Ourbit |
PENDLE/USDT | $1.27 | $385,850 | 14:54:10 20/03/2026 |
| 65 |  BVOX |
PENDLE/USDT | $1.27 | $362,810 | 14:57:07 20/03/2026 |
| 66 |  Websea |
PENDLE/USDT | $1.27 | $344,183 | 14:57:08 20/03/2026 |
| 67 |  Bitunix |
PENDLE/USDT | $1.27 | $301,650 | 14:51:16 20/03/2026 |
| 68 |  Upbit |
PENDLE/KRW | $1.26 | $300,603 | 14:56:53 20/03/2026 |
| 69 | Binance |
PENDLE/USDC | $1.27 | $296,075 | 14:56:42 20/03/2026 |
| 70 |  BitradeX |
PENDLE/USDT | $1.27 | $295,897 | 14:54:12 20/03/2026 |
| 71 |  SunX |
PENDLE/USDT | $1.27 | $274,943 | 15:03:17 20/03/2026 |
| 72 |  Hibt |
PENDLE/USDT | $1.27 | $238,857 | 14:57:11 20/03/2026 |
| 73 |  Bitazza |
PENDLE/USDT | $1.28 | $237,409 | 15:00:11 20/03/2026 |
| 74 | Bybit |
PENDLE/USDT | $1.27 | $223,470 | 14:54:12 20/03/2026 |
| 75 |  BitKan |
PENDLE/USDT | $1.27 | $223,469 | 15:00:09 20/03/2026 |
| 76 | BloFin |
PENDLE/USDT | $1.27 | $203,051 | 14:57:16 20/03/2026 |
| 77 |  Gate |
PENDLE/USDT | $1.27 | $198,579 | 14:54:19 20/03/2026 |
| 78 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.27 | $196,625 | 14:44:12 20/03/2026 |
| 79 | Bitunix |
PENDLE/USDT | $1.27 | $185,581 | 14:51:09 20/03/2026 |
| 80 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.26 | $177,800 | 14:55:47 20/03/2026 |
| 81 | BITmarkets |
PENDLE/USD | $1.27 | $177,711 | 15:00:12 20/03/2026 |
| 82 |  BYDFi |
PENDLE/USDT | $1.27 | $171,980 | 15:00:11 20/03/2026 |
| 83 |  Kraken |
PENDLE/USD | $1.27 | $167,425 | 14:56:24 20/03/2026 |
| 84 |  ONUS Pro |
PENDLE/VNDC | $1.27 | $165,028 | 14:57:16 20/03/2026 |
| 85 | OrangeX |
PENDLE/USDT | $1.27 | $162,593 | 14:57:12 20/03/2026 |
| 86 |  YEX |
PENDLE/USDT | $1.27 | $161,164 | 15:00:09 20/03/2026 |
| 87 | Deepcoin |
PENDLE/USDT | $1.26 | $157,729 | 14:57:10 20/03/2026 |
| 88 |  MGBX |
PENDLE/USDT | $1.27 | $156,945 | 15:00:10 20/03/2026 |
| 89 |  AscendEX |
PENDLE/USDT | $1.26 | $147,528 | 14:57:07 20/03/2026 |
| 90 |  BingX |
PENDLE/USDT | $1.27 | $142,100 | 14:54:07 20/03/2026 |
| 91 |  Extended |
PENDLE/USD | $1.27 | $141,909 | 15:03:16 20/03/2026 |
| 92 |  BlueBit |
PENDLE/USDT | $1.27 | $137,941 | 15:00:09 20/03/2026 |
| 93 |  Tapbit |
PENDLE/USDT | $1.27 | $137,664 | 14:57:10 20/03/2026 |
| 94 |  Pionex |
PENDLE/USDT | $1.27 | $134,436 | 14:57:07 20/03/2026 |
| 95 | Biconomy.com |
PENDLE/USDT | $1.27 | $134,240 | 14:54:09 20/03/2026 |
| 96 |  Azbit |
PENDLE/USDT | $1.27 | $129,248 | 14:57:11 20/03/2026 |
| 97 |  BitGW Exchange |
PENDLE/USDT | $1.27 | $123,143 | 15:00:15 20/03/2026 |
| 98 |  Picol |
PENDLE/USDT | $1.27 | $118,858 | 15:00:08 20/03/2026 |
| 99 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.27 | $116,642 | 14:55:47 20/03/2026 |
| 100 |  OKX |
PENDLE/USDT | $1.27 | $113,251 | 14:56:24 20/03/2026 |
| 101 |  Gems Trade |
PENDLE/USDT | $1.27 | $112,988 | 15:00:12 20/03/2026 |
| 102 | MEXC |
PENDLE/USDC | $1.27 | $110,428 | 14:54:16 20/03/2026 |
| 103 | Biconomy.com |
PENDLE/USDC | $1.27 | $109,788 | 14:54:09 20/03/2026 |
| 104 |  Coinbase Exchange |
PENDLE/USD | $1.27 | $107,817 | 14:57:00 20/03/2026 |
| 105 | CoinUp.io |
PENDLE/USDT | $1.27 | $99,612.84 | 14:57:12 20/03/2026 |
| 106 | Pionex |
PENDLE/USDT | $1.27 | $99,475.14 | 14:57:16 20/03/2026 |
| 107 |  XT.COM |
PENDLE/USDT | $1.27 | $99,202.10 | 14:57:11 20/03/2026 |
| 108 |  ASTX |
PENDLE/USDT | $1.27 | $99,121.03 | 15:00:09 20/03/2026 |
| 109 | BYDFi |
PENDLE/USDT | $1.27 | $96,779.27 | 15:00:16 20/03/2026 |
| 110 | WhiteBIT |
PENDLE/USDC | $1.27 | $95,083.26 | 14:57:08 20/03/2026 |
| 111 | BitbabyExchange |
PENDLE/USDT | $1.27 | $89,265.11 | 14:57:20 20/03/2026 |
| 112 |  AstralX |
PENDLE/USDT | $1.27 | $86,733.20 | 15:00:15 20/03/2026 |
| 113 |  Bithumb |
PENDLE/KRW | $1.26 | $80,510.39 | 14:59:53 20/03/2026 |
| 114 | Gate |
PENDLE/USDT | $1.27 | $77,411.06 | 14:56:54 20/03/2026 |
| 115 |  Lighter |
PENDLE/USDC | $1.27 | $76,121.16 | 14:57:15 20/03/2026 |
| 116 | Bitget |
PENDLE/USDT | $1.27 | $76,031.77 | 14:54:11 20/03/2026 |
| 117 |  WEEX |
PENDLE/USDT | $1.27 | $72,125.72 | 14:57:12 20/03/2026 |
| 118 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.27 | $70,963.05 | 14:59:14 20/03/2026 |
| 119 | BITmarkets |
PENDLE/USDT | $1.27 | $70,640.47 | 15:00:12 20/03/2026 |
| 120 | BTSE |
PENDLE/USDT | $1.27 | $70,353.37 | 14:57:12 20/03/2026 |
| 121 |  ZKE |
PENDLE/USDT | $1.27 | $69,160.27 | 15:00:10 20/03/2026 |
| 122 |  KCEX |
PENDLE/USDT | $1.27 | $64,770.39 | 14:57:07 20/03/2026 |
| 123 | Binance |
PENDLE/TRY | $1.27 | $59,982.76 | 14:56:42 20/03/2026 |
| 124 |  Bitrue |
PENDLE/USDT | $1.27 | $54,537.77 | 14:57:09 20/03/2026 |
| 125 | MEXC |
PENDLE/USDC | $1.27 | $54,519.81 | 14:51:12 20/03/2026 |
| 126 | Cofinex |
PENDLE/USDT | $1.27 | $50,680.81 | 15:00:09 20/03/2026 |
| 127 |  BitTap |
PENDLE/USDT | $1.27 | $50,306.10 | 15:00:20 20/03/2026 |
| 128 |  Paradex |
PENDLE/USD | $1.28 | $47,475.08 | 15:03:15 20/03/2026 |
| 129 | HTX |
PENDLE/USDT | $1.27 | $47,330.46 | 14:54:24 20/03/2026 |
| 130 |  SuperEx |
PENDLE/USDT | $1.27 | $45,744.35 | 15:00:11 20/03/2026 |
| 131 |  CoinEx |
PENDLE/USDT | $1.27 | $43,002.96 | 14:59:54 20/03/2026 |
| 132 |  Niza.io |
PENDLE/USD | $1.27 | $42,096.10 | 14:57:09 20/03/2026 |
| 133 |  Binance TR |
PENDLE/TRY | $1.27 | $41,871.58 | 14:57:13 20/03/2026 |
| 134 |  Camelot v3 |
PENDLE/WETH | $1.26 | $40,936.89 | 14:55:11 20/03/2026 |
| 135 |  Bitvavo |
PENDLE/EUR | $1.27 | $38,747.93 | 14:57:08 20/03/2026 |
| 136 |  ICRYPEX |
PENDLE/USDT | $1.27 | $36,005.76 | 15:00:07 20/03/2026 |
| 137 |  Camelot |
PENDLE/WETH | $1.26 | $35,817.56 | 14:55:13 20/03/2026 |
| 138 |  LeveX |
PENDLE/USDT | $1.27 | $35,348.64 | 15:00:15 20/03/2026 |
| 139 |  Dex-Trade |
PENDLE/USDT | $1.26 | $33,095.07 | 14:57:10 20/03/2026 |
| 140 | KuCoin |
PENDLE/USDT | $1.27 | $31,563.95 | 14:55:54 20/03/2026 |
| 141 |  PointPay |
PENDLE/USDT | $1.27 | $28,892.21 | 14:57:11 20/03/2026 |
| 142 |  Bitop |
PENDLE/USDT | $1.27 | $28,570.72 | 14:57:08 20/03/2026 |
| 143 | WhiteBIT |
PENDLE/EUR | $1.27 | $27,250.06 | 14:57:08 20/03/2026 |
| 144 |  BitDelta |
PENDLE/USDT | $1.27 | $27,177.24 | 15:00:08 20/03/2026 |
| 145 |  TGEX |
PENDLE/USDT | $1.27 | $26,758.01 | 15:00:15 20/03/2026 |
| 146 |  Paribu |
PENDLE/TRY | $1.28 | $24,517.58 | 15:02:23 20/03/2026 |
| 147 |  Tothemoon |
PENDLE/USDT | $1.27 | $24,424.47 | 15:00:14 20/03/2026 |
| 148 |  Backpack Exchange |
PENDLE/USDC | $1.27 | $22,953.52 | 14:57:16 20/03/2026 |
| 149 | Gate |
PENDLE/USDC | $1.27 | $21,132.58 | 14:56:24 20/03/2026 |
| 150 |  Aster |
PENDLE/USDT | $1.27 | $20,735.44 | 14:54:15 20/03/2026 |
| 151 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.45 | $20,056.29 | 14:55:15 20/03/2026 |
| 152 | Bitcastle |
PENDLE/USDT | $1.27 | $19,313.85 | 15:00:12 20/03/2026 |
| 153 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.27 | $19,283.45 | 14:44:12 20/03/2026 |
| 154 |  Coinbase International Exchange |
PENDLE/USDC | $1.27 | $17,461.51 | 15:00:15 20/03/2026 |
| 155 |  LATOKEN |
PENDLE/USDT | $1.27 | $16,324.62 | 14:54:07 20/03/2026 |
| 156 |  Coincall |
PENDLE/USD | $1.27 | $16,114.96 | 15:03:15 20/03/2026 |
| 157 |  XBO.com |
PENDLE/USDT | $1.27 | $15,281.34 | 14:57:07 20/03/2026 |
| 158 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,148.59 | $14,544.93 | 14:55:47 20/03/2026 |
| 159 |  DigiFinex |
PENDLE/USDT | $1.27 | $14,219.00 | 15:00:10 20/03/2026 |
| 160 |  Grvt |
PENDLE/USDT | $1.27 | $14,191.67 | 15:03:16 20/03/2026 |
| 161 |  Kanga Exchange |
PENDLE/USDT | $1.27 | $12,438.51 | 15:00:08 20/03/2026 |
| 162 |  Orderly |
PENDLE/USDC | $1.28 | $10,802.35 | 15:03:15 20/03/2026 |
| 163 |  Crypto.com Exchange |
PENDLE/USD | $1.27 | $10,356.80 | 14:57:07 20/03/2026 |
| 164 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.27 | $9,761.07 | 14:55:47 20/03/2026 |
| 165 |  Cryptomus |
PENDLE/USDT | $1.27 | $9,586.64 | 14:54:11 20/03/2026 |
| 166 |  PrimeXBT |
PENDLE/USDT | $1.27 | $9,580.58 | 15:00:16 20/03/2026 |
| 167 | LeveX |
PENDLE/USDT | $1.27 | $9,493.21 | 15:00:09 20/03/2026 |
| 168 | Dex-Trade |
PENDLE/USDC | $1.27 | $8,230.92 | 14:57:10 20/03/2026 |
| 169 | BITmarkets |
PENDLE/USDC | $1.27 | $6,241.46 | 15:00:12 20/03/2026 |
| 170 | Kraken |
PENDLE/EUR | $1.28 | $6,189.05 | 14:56:54 20/03/2026 |
| 171 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.2967 | $6,154.14 | 13:16:23 20/03/2026 |
| 172 |  Bit2Me |
PENDLE/EUR | $1.28 | $6,001.83 | 14:57:07 20/03/2026 |
| 173 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.27 | $5,823.38 | 14:55:12 20/03/2026 |
| 174 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,144.52 | $4,877.32 | 14:55:12 20/03/2026 |
| 175 |  Blynex |
PENDLE/USDT | $1.27 | $4,442.95 | 14:57:09 20/03/2026 |
| 176 |  Coins.ph |
PENDLE/PHP | $2.15 | $4,014.11 | 14:57:11 20/03/2026 |
| 177 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,150.72 | $4,002.29 | 14:55:35 20/03/2026 |
| 178 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.57 | $3,622.90 | 10:06:59 20/03/2026 |
| 179 | TGEX |
PENDLE/USDT | $1.27 | $2,992.97 | 15:00:08 20/03/2026 |
| 180 |  Korbit |
PENDLE/KRW | $1.24 | $2,833.05 | 14:57:07 20/03/2026 |
| 181 | Binance |
PENDLE/BTC | $1.27 | $2,527.05 | 14:56:42 20/03/2026 |
| 182 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.27 | $2,100.74 | 14:51:59 20/03/2026 |
| 183 | Uniswap v4 (Ethereum) |
HOT/PENDLE | $0.0004639 | $1,840.27 | 14:55:47 20/03/2026 |
| 184 |  TRIV |
PENDLE/IDR | $1.27 | $1,740.44 | 15:00:12 20/03/2026 |
| 185 | TRIV |
PENDLE/USDT | $1.27 | $1,740.42 | 15:00:12 20/03/2026 |
| 186 |  Bitlo |
PENDLE/TRY | $1.27 | $1,545.56 | 15:00:09 20/03/2026 |
| 187 | Niza.io |
PENDLE/EUR | $1.28 | $1,517.70 | 14:57:09 20/03/2026 |
| 188 | WEEX |
PENDLE/USDC | $1.27 | $1,412.77 | 14:57:12 20/03/2026 |
| 189 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.29 | $1,297.29 | 13:18:29 20/03/2026 |
| 190 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.27 | $1,161.02 | 14:55:23 20/03/2026 |
| 191 |  Tokocrypto |
PENDLE/USDT | $1.27 | $1,151.41 | 14:57:11 20/03/2026 |
| 192 |  WOO X |
PENDLE/USDT | $1.27 | $1,149.65 | 14:57:15 20/03/2026 |
| 193 | Crypto.com Exchange |
PENDLE/USD | $1.27 | $907.70 | 14:57:17 20/03/2026 |
| 194 |  NovaDAX |
PENDLE/BRL | $1.28 | $681.40 | 14:57:11 20/03/2026 |
| 195 |  Bybit EU |
PENDLE/USDC | $1.25 | $633.26 | 14:45:09 20/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $568.37 | 21:15:35 18/03/2026 |
| 197 |  Bitkub |
PENDLE/THB | $1.23 | $523.81 | 14:57:11 20/03/2026 |
| 198 |  Coinone |
PENDLE/KRW | $1.26 | $466.65 | 14:59:53 20/03/2026 |
| 199 |  Indodax |
PENDLE/IDR | $1.24 | $380.57 | 15:02:54 20/03/2026 |
| 200 |  Flipster |
PENDLE/USDT | $1.27 | $379.21 | 15:00:16 20/03/2026 |
| 201 |  NexDAX |
PENDLE/USDT | $1.25 | $316.64 | 15:00:18 20/03/2026 |
| 202 |  5DAX |
PENDLE/USDT | $1.25 | $308.97 | 15:00:11 20/03/2026 |
| 203 |  Binance TH |
PENDLE/USDT | $1.27 | $282.25 | 14:57:11 20/03/2026 |
| 204 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.27 | $231.57 | 14:01:27 20/03/2026 |
| 205 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.29 | $213.48 | 13:15:00 20/03/2026 |
| 206 |  Ulink |
PENDLE/USDT | $1.27 | $159.08 | 15:00:18 20/03/2026 |
| 207 |  SunX |
PENDLE/USDT | $1.27 | $151.39 | 15:00:18 20/03/2026 |
| 208 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.28 | $148.46 | 10:30:38 20/03/2026 |
| 209 |  CEX.IO |
PENDLE/USDT | $1.27 | $61.14 | 14:57:09 20/03/2026 |
| 210 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.27 | $54.86 | 14:01:45 20/03/2026 |
| 211 | CEX.IO |
PENDLE/USD | $1.27 | $49.40 | 14:57:09 20/03/2026 |
| 212 | OKX |
PENDLE/USD | $1.28 | $29.61 | 14:56:53 20/03/2026 |
| 213 | OKX |
PENDLE/EUR | $1.28 | $16.10 | 14:56:53 20/03/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/PENDLE | $645.15 | $14.76 | 14:23:48 20/03/2026 |
| 215 |  Foxbit |
PENDLE/BRL | $1.25 | $4.98 | 15:00:08 20/03/2026 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.28 | $3.07 | 12:56:25 20/03/2026 |
| 217 |  ChangeNOW |
PENDLE/BTC | $1.27 | $0.9992 | 15:00:09 20/03/2026 |
| 218 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.27 | $0.3709 | 10:49:19 20/03/2026 |
| 219 |  Poloniex |
PENDLE/USDT | $1.30 | $0 | 14:58:53 20/03/2026 |
| 220 |  HitBTC |
PENDLE/USDT | $1.62 | $0 | 14:57:07 20/03/2026 |
| 221 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.28 | $0 | 14:59:53 20/03/2026 |
| 222 | Bitstamp by Robinhood |
PENDLE/USD | $1.30 | $0 | 14:59:23 20/03/2026 |
| 223 |  BTC Markets |
PENDLE/AUD | $1.38 | $0 | 15:00:08 20/03/2026 |
| 224 | Upbit |
PENDLE/BTC | $1.26 | $0 | 14:56:53 20/03/2026 |
| 225 |  ZebPay |
PENDLE/INR | $1.33 | $0 | 15:00:10 20/03/2026 |
| 226 |  WazirX |
PENDLE/INR | $1.45 | $0 | 15:00:08 20/03/2026 |
| 227 | WazirX |
PENDLE/USDT | $1.34 | $0 | 15:00:08 20/03/2026 |
| 228 | Tokocrypto |
PENDLE/USDC | $1.27 | $0 | 14:57:11 20/03/2026 |
| 229 |  CoinDCX |
PENDLE/USDT | $1.27 | $0 | 14:57:12 20/03/2026 |
| 230 |  Giottus |
PENDLE/INR | $1.23 | $0 | 14:30:08 20/03/2026 |
| 231 | Giottus |
PENDLE/USDT | $1.26 | $0 | 14:30:08 20/03/2026 |
| 232 | Bitazza |
PENDLE/THB | $1.25 | $0 | 15:00:11 20/03/2026 |
| 233 | WOO X |
PENDLE/USDT | $1.27 | $0 | 15:00:16 20/03/2026 |
| 234 |  LCX Exchange |
PENDLE/EUR | $1.34 | $0 | 15:00:07 20/03/2026 |
| 235 |  THENA FUSION |
USDT/PENDLE | $1.02 | $0 | 00:29:28 20/03/2026 |
| 236 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.30 | $0 | 07:49:09 19/03/2026 |
| 237 | ONUS Pro |
PENDLE/USDT | $1.27 | $0 | 14:57:12 20/03/2026 |
| 238 | ONUS Pro |
PENDLE/VNDC | $1.27 | $0 | 14:57:12 20/03/2026 |
| 239 |  Aevo |
PENDLE/USD | $1.27 | $0 | 15:03:16 20/03/2026 |
| 240 |  CEEX exchange |
PENDLE/USDT | $1.28 | $0 | 15:00:09 20/03/2026 |
| 241 | LeveX |
PENDLE/USDC | $2.43 | $0 | 15:00:09 20/03/2026 |
| 242 |  ADEN |
PENDLE/USDC | $1.28 | $0 | 15:03:44 20/03/2026 |
| 243 | ADEN |
PENDLE/USDT | $1.27 | $0 | 15:03:44 20/03/2026 |
| 244 |  Gate US |
PENDLE/USDT | $1.27 | $0 | 15:00:11 20/03/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 20/03/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,790,311 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.