Vốn hóa: $2,408,163,521,104 Khối lượng (24h): $103,588,756,970 Tiền ảo: 37,246 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $1.28 $241,731,126 13:54:19 20/03/2026
2 BitMart BitMart PENDLE/USDT $1.28 $13,605,148 13:57:16 20/03/2026
3 LBank LBank PENDLE/USDT $1.27 $12,492,280 13:57:15 20/03/2026
4 NovaEx NovaEx PENDLE/USDT $1.27 $10,529,709 14:00:16 20/03/2026
5 ApeX Omni ApeX Omni PENDLE/USDT $1.26 $10,258,839 14:03:16 20/03/2026
6 Binance Binance PENDLE/USDT $1.28 $7,672,642 13:54:16 20/03/2026
7 WhiteBIT WhiteBIT PENDLE/USDT $1.27 $6,513,008 13:57:15 20/03/2026
8 OrangeX OrangeX PENDLE/USDT $1.28 $6,319,967 13:54:15 20/03/2026
9 FameEX FameEX PENDLE/USDT $1.27 $5,885,512 13:57:17 20/03/2026
10 BTDUex BTDUex PENDLE/USDT $1.27 $5,600,546 13:57:07 20/03/2026
11 Hotcoin Hotcoin PENDLE/USDT $1.27 $5,369,877 13:57:18 20/03/2026
12 Koinbay Koinbay PENDLE/USDT $3.37 $5,288,627 13:54:15 20/03/2026
13 BTCC BTCC PENDLE/USDT $1.28 $4,706,369 13:57:16 20/03/2026
14 IBIT Global IBIT Global PENDLE/USDT $1.27 $3,844,316 14:00:17 20/03/2026
15 BitMart BitMart PENDLE/USDT $1.28 $3,204,807 13:57:08 20/03/2026
16 BTSE BTSE PENDLE/USDT $1.28 $2,959,899 13:54:15 20/03/2026
17 B2Z Exchange B2Z Exchange PENDLE/USD $1.27 $2,870,051 14:00:15 20/03/2026
18 BITmarkets BITmarkets PENDLE/USDT $1.27 $2,868,531 14:00:16 20/03/2026
19 Biconomy.com Biconomy.com PENDLE/USDT $1.27 $2,834,547 13:57:15 20/03/2026
20 BiKing BiKing PENDLE/USDT $1.28 $2,374,849 13:54:18 20/03/2026
21 NovaEx NovaEx PENDLE/USDT $1.27 $2,268,614 14:00:11 20/03/2026
22 BlockFin BlockFin PENDLE/USDT $1.27 $2,124,836 14:00:11 20/03/2026
23 Echobit Echobit PENDLE/USDT $1.27 $2,092,060 13:57:08 20/03/2026
24 BlockFin BlockFin PENDLE/USDT $1.27 $1,987,492 14:00:15 20/03/2026
25 Hotcoin Hotcoin PENDLE/USDT $1.28 $1,981,420 13:57:19 20/03/2026
26 KuCoin KuCoin PENDLE/USDT $1.28 $1,956,053 13:54:18 20/03/2026
27 Binance Binance PENDLE/USDT $1.27 $1,917,559 13:56:42 20/03/2026
28 BiKing BiKing PENDLE/USDT $1.28 $1,913,848 13:54:08 20/03/2026
29 Ourbit Ourbit PENDLE/USDT $1.27 $1,715,526 13:57:16 20/03/2026
30 Bybit Bybit PENDLE/USDT $1.28 $1,673,354 13:54:16 20/03/2026
31 Coinlocally Coinlocally PENDLE/USDT $1.27 $1,514,222 14:00:07 20/03/2026
32 Ju.com Ju.com PENDLE/USDT $1.28 $1,373,880 13:54:07 20/03/2026
33 Coinlocally Coinlocally PENDLE/USDT $1.27 $1,355,967 14:00:16 20/03/2026
34 WhiteBIT WhiteBIT PENDLE/USDT $1.27 $1,288,123 13:57:08 20/03/2026
35 BloFin BloFin PENDLE/USDT $1.27 $1,273,702 13:57:09 20/03/2026
36 Bitcastle Bitcastle PENDLE/USDT $1.27 $1,268,657 14:00:18 20/03/2026
37 HTX HTX PENDLE/USDT $1.27 $1,035,032 13:59:54 20/03/2026
38 Toobit Toobit PENDLE/USDT $1.27 $978,916 13:57:15 20/03/2026
39 BTCC BTCC PENDLE/USDT $1.28 $957,469 13:57:09 20/03/2026
40 4E 4E PENDLE/USDT $1.28 $947,555 13:54:11 20/03/2026
41 EasiCoin EasiCoin PENDLE/USDT $1.27 $908,084 14:00:16 20/03/2026
42 Phemex Phemex PENDLE/USDT $1.28 $882,125 13:57:16 20/03/2026
43 Aivora Exchange Aivora Exchange PENDLE/USDT $1.27 $816,172 14:00:15 20/03/2026
44 YUBIT YUBIT PENDLE/USDT $1.27 $814,425 13:57:11 20/03/2026
45 BitbabyExchange BitbabyExchange PENDLE/USDT $1.27 $813,083 13:57:16 20/03/2026
46 EagleX EagleX PENDLE/USDT $1.27 $811,387 14:00:08 20/03/2026
47 Deepcoin Deepcoin PENDLE/USDT $1.28 $792,123 13:57:15 20/03/2026
48 MEXC MEXC PENDLE/USDT $1.28 $778,567 13:54:16 20/03/2026
49 CoinChief CoinChief PENDLE/USDT $1.27 $732,841 14:00:11 20/03/2026
50 4E 4E PENDLE/USDT $1.28 $703,567 13:54:15 20/03/2026
51 Coinflare Coinflare PENDLE/USDT $1.27 $699,653 14:00:15 20/03/2026
52 Phemex Phemex PENDLE/USDT $1.27 $655,921 13:57:13 20/03/2026
53 UZX UZX PENDLE/USDT $1.27 $637,628 13:57:09 20/03/2026
54 VOOX Exchange VOOX Exchange PENDLE/USDT $1.27 $582,899 13:57:18 20/03/2026
55 Toobit Toobit PENDLE/USDT $1.28 $576,661 13:57:09 20/03/2026
56 CrypFine CrypFine PENDLE/USDT $1.27 $560,589 14:00:17 20/03/2026
57 Cofinex Cofinex PENDLE/USDT $1.27 $505,096 14:00:17 20/03/2026
58 Bitget Bitget PENDLE/USDT $1.28 $504,942 13:54:16 20/03/2026
59 Zoomex Zoomex PENDLE/USDT $1.27 $502,627 13:57:15 20/03/2026
60 MEXC MEXC PENDLE/USDT $1.28 $463,288 13:54:08 20/03/2026
61 Hyperliquid Hyperliquid PENDLE/USD $1.27 $434,870 13:54:26 20/03/2026
62 EdgeX EdgeX PENDLE/USD $1.26 $429,365 14:03:15 20/03/2026
63 LBank LBank PENDLE/USDT $1.27 $416,048 13:57:10 20/03/2026
64 Ourbit Ourbit PENDLE/USDT $1.28 $377,518 13:54:07 20/03/2026
65 BVOX BVOX PENDLE/USDT $1.27 $354,771 13:57:10 20/03/2026
66 Websea Websea PENDLE/USDT $1.27 $321,216 14:00:13 20/03/2026
67 Binance Binance PENDLE/USDC $1.28 $313,692 13:56:42 20/03/2026
68 Bitunix Bitunix PENDLE/USDT $1.28 $308,030 13:57:15 20/03/2026
69 Upbit Upbit PENDLE/KRW $1.27 $303,483 13:56:23 20/03/2026
70 BitradeX BitradeX PENDLE/USDT $1.28 $294,393 13:57:08 20/03/2026
71 SunX SunX PENDLE/USDT $1.26 $268,666 14:03:15 20/03/2026
72 Bitazza Bitazza PENDLE/USDT $1.28 $241,216 14:00:11 20/03/2026
73 Hibt Hibt PENDLE/USDT $1.27 $230,804 13:57:08 20/03/2026
74 Gate Gate PENDLE/USDT $1.27 $225,009 13:54:18 20/03/2026
75 BitKan BitKan PENDLE/USDT $1.28 $209,808 14:00:10 20/03/2026
76 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.27 $206,916 13:58:35 20/03/2026
77 BloFin BloFin PENDLE/USDT $1.28 $203,423 13:57:16 20/03/2026
78 Bitunix Bitunix PENDLE/USDT $1.28 $184,630 13:57:11 20/03/2026
79 BITmarkets BITmarkets PENDLE/USD $1.27 $177,487 14:00:09 20/03/2026
80 BYDFi BYDFi PENDLE/USDT $1.27 $173,666 14:00:08 20/03/2026
81 ONUS Pro ONUS Pro PENDLE/VNDC $1.28 $171,596 13:57:16 20/03/2026
82 Kraken Kraken PENDLE/USD $1.28 $167,169 13:59:25 20/03/2026
83 Deepcoin Deepcoin PENDLE/USDT $1.27 $157,388 13:57:07 20/03/2026
84 YEX YEX PENDLE/USDT $1.27 $155,571 14:00:12 20/03/2026
85 OrangeX OrangeX PENDLE/USDT $1.28 $155,317 13:54:07 20/03/2026
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.28 $153,657 13:59:09 20/03/2026
87 MGBX MGBX PENDLE/USDT $1.27 $152,211 14:00:13 20/03/2026
88 AscendEX AscendEX PENDLE/USDT $1.27 $148,441 13:57:07 20/03/2026
89 BlueBit BlueBit PENDLE/USDT $1.28 $138,578 14:00:09 20/03/2026
90 Bybit Bybit PENDLE/USDT $1.28 $136,284 13:54:11 20/03/2026
91 Tapbit Tapbit PENDLE/USDT $1.28 $134,574 13:57:07 20/03/2026
92 BingX BingX PENDLE/USDT $1.27 $133,954 13:57:09 20/03/2026
93 Biconomy.com Biconomy.com PENDLE/USDT $1.28 $131,577 13:57:08 20/03/2026
94 Pionex Pionex PENDLE/USDT $1.28 $130,467 13:57:11 20/03/2026
95 BitGW Exchange BitGW Exchange PENDLE/USDT $1.28 $119,169 13:57:13 20/03/2026
96 Azbit Azbit PENDLE/USDT $1.28 $118,424 13:57:17 20/03/2026
97 OKX OKX PENDLE/USDT $1.28 $117,462 13:56:24 20/03/2026
98 Gems Trade Gems Trade PENDLE/USDT $1.27 $117,337 14:00:12 20/03/2026
99 Picol Picol PENDLE/USDT $1.27 $115,133 14:00:08 20/03/2026
100 Coinbase Exchange Coinbase Exchange PENDLE/USD $1.28 $111,154 13:56:59 20/03/2026
101 Biconomy.com Biconomy.com PENDLE/USDC $1.28 $109,611 13:57:08 20/03/2026
102 MEXC MEXC PENDLE/USDC $1.28 $106,236 13:54:16 20/03/2026
103 BYDFi BYDFi PENDLE/USDT $1.27 $104,556 14:00:16 20/03/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $1.28 $104,510 13:56:35 20/03/2026
105 Pionex Pionex PENDLE/USDT $1.27 $101,299 13:57:15 20/03/2026
106 CoinUp.io CoinUp.io PENDLE/USDT $1.28 $100,659 13:54:13 20/03/2026
107 Extended Extended PENDLE/USD $1.28 $96,733.50 14:03:16 20/03/2026
108 ASTX ASTX PENDLE/USDT $1.27 $96,124.40 14:00:09 20/03/2026
109 XT.COM XT.COM PENDLE/USDT $1.27 $95,858.70 13:57:08 20/03/2026
110 WhiteBIT WhiteBIT PENDLE/USDC $1.28 $94,780.00 13:57:08 20/03/2026
111 BitbabyExchange BitbabyExchange PENDLE/USDT $1.28 $87,548.82 13:57:08 20/03/2026
112 Bithumb Bithumb PENDLE/KRW $1.27 $78,422.69 13:59:53 20/03/2026
113 Bitget Bitget PENDLE/USDT $1.28 $77,486.89 13:54:09 20/03/2026
114 Lighter Lighter PENDLE/USDC $1.27 $77,412.70 13:57:15 20/03/2026
115 Gate Gate PENDLE/USDT $1.27 $75,578.38 13:56:54 20/03/2026
116 AstralX AstralX PENDLE/USDT $1.27 $75,208.22 13:57:16 20/03/2026
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.28 $70,645.17 13:58:35 20/03/2026
118 BITmarkets BITmarkets PENDLE/USDT $1.27 $70,460.09 14:00:09 20/03/2026
119 BTSE BTSE PENDLE/USDT $1.28 $70,305.60 13:54:08 20/03/2026
120 WEEX WEEX PENDLE/USDT $1.27 $68,956.37 13:57:08 20/03/2026
121 ZKE ZKE PENDLE/USDT $1.27 $68,490.84 14:00:13 20/03/2026
122 KCEX KCEX PENDLE/USDT $1.28 $63,698.07 13:57:07 20/03/2026
123 Binance Binance PENDLE/TRY $1.28 $59,934.99 13:56:42 20/03/2026
124 Paradex Paradex PENDLE/USD $1.28 $54,602.44 14:03:15 20/03/2026
125 MEXC MEXC PENDLE/USDC $1.28 $53,935.11 13:54:08 20/03/2026
126 Bitrue Bitrue PENDLE/USDT $1.28 $52,596.95 13:57:08 20/03/2026
127 BitTap BitTap PENDLE/USDT $1.27 $52,076.34 14:00:16 20/03/2026
128 Cofinex Cofinex PENDLE/USDT $1.28 $50,701.27 14:00:13 20/03/2026
129 HTX HTX PENDLE/USDT $1.28 $49,175.21 13:57:16 20/03/2026
130 SuperEx SuperEx PENDLE/USDT $1.28 $47,169.62 13:54:10 20/03/2026
131 Binance TR Binance TR PENDLE/TRY $1.28 $44,556.08 13:57:10 20/03/2026
132 CoinEx CoinEx PENDLE/USDT $1.27 $43,046.55 13:59:53 20/03/2026
133 Camelot v3 Camelot v3 PENDLE/WETH $1.28 $42,182.16 13:58:35 20/03/2026
134 Niza.io Niza.io PENDLE/USD $1.28 $41,664.81 14:00:09 20/03/2026
135 Bitvavo Bitvavo PENDLE/EUR $1.28 $38,168.79 13:57:07 20/03/2026
136 KuCoin KuCoin PENDLE/USDT $1.28 $37,749.91 13:55:23 20/03/2026
137 ICRYPEX ICRYPEX PENDLE/USDT $1.27 $36,080.38 14:00:12 20/03/2026
138 LeveX LeveX PENDLE/USDT $1.27 $35,203.19 14:00:16 20/03/2026
139 Dex-Trade Dex-Trade PENDLE/USDT $1.28 $32,125.33 13:57:08 20/03/2026
140 Camelot Camelot PENDLE/WETH $1.28 $30,896.44 13:59:31 20/03/2026
141 Bitop Bitop PENDLE/USDT $1.27 $27,833.15 14:00:12 20/03/2026
142 WhiteBIT WhiteBIT PENDLE/EUR $1.27 $27,347.69 13:57:08 20/03/2026
143 BitDelta BitDelta PENDLE/USDT $1.28 $26,984.52 13:54:12 20/03/2026
144 TGEX TGEX PENDLE/USDT $1.28 $26,733.30 13:54:15 20/03/2026
145 Paribu Paribu PENDLE/TRY $1.29 $24,803.42 13:57:15 20/03/2026
146 Tothemoon Tothemoon PENDLE/USDT $1.27 $24,443.23 14:00:14 20/03/2026
147 Aster Aster PENDLE/USDT $1.28 $22,668.91 13:54:15 20/03/2026
148 Backpack Exchange Backpack Exchange PENDLE/USDC $1.28 $22,376.17 13:57:16 20/03/2026
149 Gate Gate PENDLE/USDC $1.28 $21,240.57 13:56:24 20/03/2026
150 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.27 $20,458.74 13:58:35 20/03/2026
151 PointPay PointPay PENDLE/USDT $1.27 $19,945.69 13:57:07 20/03/2026
152 Bitcastle Bitcastle PENDLE/USDT $1.27 $18,647.97 14:00:13 20/03/2026
153 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/PENDLE $1.43 $18,539.22 13:58:48 20/03/2026
154 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $1.27 $17,025.22 14:00:16 20/03/2026
155 Coincall Coincall PENDLE/USD $1.26 $16,291.63 14:03:16 20/03/2026
156 LATOKEN LATOKEN PENDLE/USDT $1.28 $16,070.79 13:57:07 20/03/2026
157 XBO.com XBO.com PENDLE/USDT $1.28 $15,433.46 13:54:09 20/03/2026
158 Grvt Grvt PENDLE/USDT $1.28 $14,096.89 13:57:16 20/03/2026
159 DigiFinex DigiFinex PENDLE/USDT $1.27 $13,741.00 14:00:09 20/03/2026
160 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $2,138.61 $12,883.58 13:58:35 20/03/2026
161 Kanga Exchange Kanga Exchange PENDLE/USDT $1.27 $12,265.89 14:00:11 20/03/2026
162 Orderly Orderly PENDLE/USDC $1.28 $11,682.54 14:03:16 20/03/2026
163 Cryptomus Cryptomus PENDLE/USDT $1.27 $11,447.19 14:00:11 20/03/2026
164 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.28 $10,456.06 13:54:09 20/03/2026
165 PrimeXBT PrimeXBT PENDLE/USDT $1.27 $9,612.45 14:00:16 20/03/2026
166 LeveX LeveX PENDLE/USDT $1.28 $9,261.26 14:00:10 20/03/2026
167 Ring Exchange (Ethereum) Ring Exchange (Ethereum) PENDLE/WETH $1.26 $8,755.71 14:01:47 20/03/2026
168 Dex-Trade Dex-Trade PENDLE/USDC $1.28 $8,264.64 13:57:08 20/03/2026
169 Kraken Kraken PENDLE/EUR $1.28 $6,240.66 13:59:53 20/03/2026
170 BITmarkets BITmarkets PENDLE/USDC $1.27 $6,219.81 14:00:09 20/03/2026
171 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.2989 $6,154.14 13:16:23 20/03/2026
172 Bit2Me Bit2Me PENDLE/EUR $1.28 $5,998.98 13:57:09 20/03/2026
173 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $1.28 $5,950.09 13:58:35 20/03/2026
174 Blynex Blynex PENDLE/USDT $1.28 $4,474.05 14:00:12 20/03/2026
175 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $2,124.01 $4,208.25 13:17:41 20/03/2026
176 Coins.ph Coins.ph PENDLE/PHP $2.15 $4,007.51 13:54:09 20/03/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $3.60 $3,622.90 10:06:59 20/03/2026
178 Korbit Korbit PENDLE/KRW $1.24 $3,566.12 13:54:10 20/03/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $2,125.65 $3,291.46 13:15:35 20/03/2026
180 TGEX TGEX PENDLE/USDT $1.28 $2,842.05 13:57:07 20/03/2026
181 Binance TH Binance TH PENDLE/USDT $1.27 $2,602.60 13:57:09 20/03/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $1.28 $2,068.88 13:12:47 20/03/2026
183 Binance Binance PENDLE/BTC $1.28 $2,060.63 13:56:42 20/03/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HOT/PENDLE $0.0004576 $1,791.91 11:34:23 20/03/2026
185 Bitlo Bitlo PENDLE/TRY $1.28 $1,545.08 13:57:08 20/03/2026
186 Niza.io Niza.io PENDLE/EUR $1.28 $1,530.36 14:00:09 20/03/2026
187 WEEX WEEX PENDLE/USDC $1.28 $1,504.39 13:57:08 20/03/2026
188 TRIV TRIV PENDLE/IDR $1.28 $1,502.12 14:00:15 20/03/2026
189 TRIV TRIV PENDLE/USDT $1.27 $1,502.06 14:00:15 20/03/2026
190 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.29 $1,297.29 13:18:29 20/03/2026
191 WOO X WOO X PENDLE/USDT $1.28 $1,169.87 13:57:15 20/03/2026
192 Tokocrypto Tokocrypto PENDLE/USDT $1.27 $1,165.56 13:57:08 20/03/2026
193 Ulink Ulink PENDLE/USDT $4.62 $1,162.57 14:00:18 20/03/2026
194 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $1.28 $1,078.44 13:58:35 20/03/2026
195 Bybit EU Bybit EU PENDLE/USDC $1.25 $988.66 13:57:09 20/03/2026
196 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.29 $878.47 13:48:18 20/03/2026
197 NovaDAX NovaDAX PENDLE/BRL $1.28 $681.53 14:00:08 20/03/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.25 $568.37 21:15:35 18/03/2026
199 Bitkub Bitkub PENDLE/THB $1.22 $522.21 13:54:09 20/03/2026
200 Coinone Coinone PENDLE/KRW $1.28 $455.56 13:59:53 20/03/2026
201 Indodax Indodax PENDLE/IDR $1.24 $380.25 13:59:54 20/03/2026
202 Flipster Flipster PENDLE/USDT $1.28 $380.16 14:00:15 20/03/2026
203 NexDAX NexDAX PENDLE/USDT $1.26 $315.82 14:00:15 20/03/2026
204 5DAX 5DAX PENDLE/USDT $1.28 $306.79 14:00:20 20/03/2026
205 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $1.28 $240.18 12:55:11 20/03/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $1.28 $213.48 13:15:00 20/03/2026
207 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.28 $210.78 10:30:38 20/03/2026
208 SunX SunX PENDLE/USDT $1.27 $144.65 14:00:18 20/03/2026
209 CEX.IO CEX.IO PENDLE/USDT $1.28 $61.14 13:57:07 20/03/2026
210 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $1.28 $56.01 12:55:11 20/03/2026
211 CEX.IO CEX.IO PENDLE/USD $1.28 $49.40 13:57:07 20/03/2026
212 OKX OKX PENDLE/USD $1.28 $29.87 13:56:54 20/03/2026
213 OKX OKX PENDLE/EUR $1.28 $16.24 13:56:54 20/03/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $649.45 $10.22 10:50:27 20/03/2026
215 Foxbit Foxbit PENDLE/BRL $1.25 $4.98 13:54:08 20/03/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.28 $3.07 12:56:25 20/03/2026
217 ChangeNOW ChangeNOW PENDLE/BTC $1.26 $0.9938 13:57:08 20/03/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.27 $0.3709 10:49:19 20/03/2026
219 Poloniex Poloniex PENDLE/USDT $1.30 $0 13:59:23 20/03/2026
220 HitBTC HitBTC PENDLE/USDT $1.62 $0 13:51:10 20/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/EUR $1.28 $0 13:59:53 20/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/USD $1.30 $0 13:59:23 20/03/2026
223 BTC Markets BTC Markets PENDLE/AUD $1.37 $0 13:57:08 20/03/2026
224 Upbit Upbit PENDLE/BTC $1.25 $0 13:56:23 20/03/2026
225 ZebPay ZebPay PENDLE/INR $1.33 $0 14:00:11 20/03/2026
226 WazirX WazirX PENDLE/INR $1.44 $0 14:00:09 20/03/2026
227 WazirX WazirX PENDLE/USDT $1.34 $0 14:00:09 20/03/2026
228 Tokocrypto Tokocrypto PENDLE/USDC $1.28 $0 13:57:08 20/03/2026
229 CoinDCX CoinDCX PENDLE/USDT $1.28 $0 13:57:07 20/03/2026
230 Giottus Giottus PENDLE/INR $1.23 $0 12:18:13 20/03/2026
231 Giottus Giottus PENDLE/USDT $1.27 $0 12:18:13 20/03/2026
232 Bitazza Bitazza PENDLE/THB $1.24 $0 14:00:11 20/03/2026
233 WOO X WOO X PENDLE/USDT $1.27 $0 13:57:07 20/03/2026
234 LCX Exchange LCX Exchange PENDLE/EUR $1.33 $0 13:57:10 20/03/2026
235 THENA FUSION THENA FUSION USDT/PENDLE $1.01 $0 00:29:28 20/03/2026
236 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $1.30 $0 07:49:09 19/03/2026
237 ONUS Pro ONUS Pro PENDLE/USDT $1.28 $0 13:57:11 20/03/2026
238 ONUS Pro ONUS Pro PENDLE/VNDC $1.28 $0 13:57:11 20/03/2026
239 Aevo Aevo PENDLE/USD $1.26 $0 14:03:15 20/03/2026
240 CEEX exchange CEEX exchange PENDLE/USDT $1.28 $0 14:00:09 20/03/2026
241 LeveX LeveX PENDLE/USDC $2.43 $0 14:00:10 20/03/2026
242 ADEN ADEN PENDLE/USDC $1.28 $0 14:03:44 20/03/2026
243 ADEN ADEN PENDLE/USDT $1.26 $0 14:03:44 20/03/2026
244 Gate US Gate US PENDLE/USDT $1.28 $0 14:00:10 20/03/2026

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:19 20/03/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,731,126 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.5 trên 1010 đánh giá