Vốn hóa: $3,127,799,147,321 Khối lượng (24h): $87,233,442,907 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.2%, ETH: 12.4%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $1.98 $51,012,953 06:57:18 19/01/2026
2 LBank LBank PENDLE/USDT $1.98 $13,047,578 06:57:15 19/01/2026
3 BTDUex BTDUex PENDLE/USDT $1.97 $12,712,356 07:00:13 19/01/2026
4 Binance Binance PENDLE/USDT $1.98 $11,887,995 06:54:16 19/01/2026
5 NovaEx NovaEx PENDLE/USDT $1.97 $11,563,363 07:00:16 19/01/2026
6 OrangeX OrangeX PENDLE/USDT $1.98 $10,431,820 06:57:15 19/01/2026
7 ApeX Omni ApeX Omni PENDLE/USDT $1.80 $9,366,975 07:03:16 19/01/2026
8 FameEX FameEX PENDLE/USDT $1.98 $8,121,168 06:54:16 19/01/2026
9 WhiteBIT WhiteBIT PENDLE/USDT $1.98 $7,831,488 06:57:15 19/01/2026
10 Top.one Top.one PENDLE/USDT $1.80 $6,699,956 07:03:16 19/01/2026
11 HTX HTX PENDLE/USDT $1.98 $6,082,532 06:59:24 19/01/2026
12 IBIT Global IBIT Global PENDLE/USDT $1.97 $6,057,236 07:00:17 19/01/2026
13 CRMClick CRMClick PENDLE/USDT $1.98 $6,019,719 06:57:13 19/01/2026
14 Koinbay Koinbay PENDLE/USDT $3.37 $5,287,124 06:54:19 19/01/2026
15 Biconomy.com Biconomy.com PENDLE/USDT $1.98 $4,376,829 06:57:15 19/01/2026
16 BiKing BiKing PENDLE/USDT $1.97 $3,725,440 07:00:18 19/01/2026
17 BitMart BitMart PENDLE/USDT $1.98 $3,204,676 06:57:09 19/01/2026
18 NovaEx NovaEx PENDLE/USDT $1.97 $3,199,302 07:00:09 19/01/2026
19 BlockFin BlockFin PENDLE/USDT $1.97 $3,122,273 07:00:15 19/01/2026
20 Bybit Bybit PENDLE/USDT $1.98 $2,705,110 06:54:16 19/01/2026
21 WhiteBIT WhiteBIT PENDLE/USDT $1.98 $2,703,711 06:57:08 19/01/2026
22 Ourbit Ourbit PENDLE/USDT $1.98 $2,423,885 06:57:17 19/01/2026
23 MEXC MEXC PENDLE/USDT $1.98 $2,422,422 06:57:15 19/01/2026
24 Hotcoin Hotcoin PENDLE/USDT $1.98 $2,363,742 06:57:20 19/01/2026
25 Deepcoin Deepcoin PENDLE/USDT $1.98 $2,180,266 06:57:15 19/01/2026
26 Echobit Echobit PENDLE/USDT $1.97 $2,124,029 07:00:11 19/01/2026
27 BiKing BiKing PENDLE/USDT $1.97 $2,090,344 07:00:12 19/01/2026
28 Binance Binance PENDLE/USDT $1.97 $2,084,471 06:56:54 19/01/2026
29 KuCoin KuCoin PENDLE/USDT $1.98 $2,030,187 06:54:19 19/01/2026
30 WEEX WEEX PENDLE/USDT $1.98 $1,875,240 06:57:16 19/01/2026
31 Cofinex Cofinex PENDLE/USDT $1.97 $1,874,384 07:00:17 19/01/2026
32 Coinlocally Coinlocally PENDLE/USDT $1.97 $1,872,865 07:00:17 19/01/2026
33 Bitget Bitget PENDLE/USDT $1.98 $1,819,289 06:54:15 19/01/2026
34 Darkex Exchange Darkex Exchange PENDLE/USDT $1.97 $1,745,178 07:00:13 19/01/2026
35 BlockFin BlockFin PENDLE/USDT $1.97 $1,607,000 07:00:11 19/01/2026
36 Toobit Toobit PENDLE/USDT $1.98 $1,589,207 06:57:16 19/01/2026
37 Coinlocally Coinlocally PENDLE/USDT $1.97 $1,468,070 07:00:07 19/01/2026
38 Ju.com Ju.com PENDLE/USDT $1.97 $1,442,882 06:57:12 19/01/2026
39 Bitcastle Bitcastle PENDLE/USDT $1.97 $1,435,396 07:00:18 19/01/2026
40 Phemex Phemex PENDLE/USDT $1.98 $1,258,449 06:57:16 19/01/2026
41 CEEX exchange CEEX exchange PENDLE/USDT $1.97 $1,218,056 07:00:09 19/01/2026
42 BitbabyExchange BitbabyExchange PENDLE/USDT $1.97 $1,205,357 07:00:16 19/01/2026
43 Aivora Exchange Aivora Exchange PENDLE/USDT $1.97 $1,125,095 07:00:16 19/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange PENDLE/USDT $1.98 $1,104,466 07:00:07 19/01/2026
45 Coinflare Coinflare PENDLE/USDT $1.97 $1,087,390 07:00:15 19/01/2026
46 4E 4E PENDLE/USDT $1.97 $1,035,207 07:00:16 19/01/2026
47 BloFin BloFin PENDLE/USDT $1.98 $980,986 06:57:08 19/01/2026
48 BTCC BTCC PENDLE/USDT $1.98 $973,157 06:57:16 19/01/2026
49 OKX OKX PENDLE/USDT $1.99 $949,163 06:55:52 19/01/2026
50 EdgeX EdgeX PENDLE/USD $1.81 $933,248 07:03:15 19/01/2026
51 YUBIT YUBIT PENDLE/USDT $1.98 $855,935 06:57:09 19/01/2026
52 EagleX EagleX PENDLE/USDT $1.97 $812,381 07:00:11 19/01/2026
53 Zoomex Zoomex PENDLE/USDT $1.98 $811,498 06:54:15 19/01/2026
54 Gate Gate PENDLE/USDT $1.98 $778,485 06:54:19 19/01/2026
55 Backpack Exchange Backpack Exchange PENDLE/USDC $1.98 $676,743 06:57:16 19/01/2026
56 VOOX Exchange VOOX Exchange PENDLE/USDT $1.98 $594,742 06:57:18 19/01/2026
57 Toobit Toobit PENDLE/USDT $1.98 $592,348 06:57:09 19/01/2026
58 UZX UZX PENDLE/USDT $2.03 $584,840 06:42:09 19/01/2026
59 Hyperliquid Hyperliquid PENDLE/USD $1.98 $577,483 06:57:15 19/01/2026
60 Phemex Phemex PENDLE/USDT $1.98 $557,119 06:57:13 19/01/2026
61 Bitunix Bitunix PENDLE/USDT $1.98 $553,022 06:57:15 19/01/2026
62 SunX SunX PENDLE/USDT $1.80 $498,301 07:03:15 19/01/2026
63 4E 4E PENDLE/USDT $1.97 $477,746 07:00:17 19/01/2026
64 LBank LBank PENDLE/USDT $1.98 $448,186 06:57:11 19/01/2026
65 Upbit Upbit PENDLE/KRW $2.00 $430,542 06:56:23 19/01/2026
66 BVOX BVOX PENDLE/USDT $1.98 $416,236 06:57:09 19/01/2026
67 Binance Binance PENDLE/USDC $1.98 $403,650 06:56:42 19/01/2026
68 Pionex Pionex PENDLE/USDT $1.98 $386,661 06:57:16 19/01/2026
69 MEXC MEXC PENDLE/USDT $1.98 $386,623 06:57:07 19/01/2026
70 Hotcoin Hotcoin PENDLE/USDT $1.98 $385,435 06:58:13 19/01/2026
71 CoinCatch CoinCatch PENDLE/USDT $1.80 $384,539 07:03:16 19/01/2026
72 Websea Websea PENDLE/USDT $1.98 $376,580 06:57:10 19/01/2026
73 BitradeX BitradeX PENDLE/USDT $1.98 $369,917 06:57:11 19/01/2026
74 Ourbit Ourbit PENDLE/USDT $1.98 $366,370 06:54:12 19/01/2026
75 Extended Extended PENDLE/USD $1.79 $361,567 07:03:16 19/01/2026
76 Grvt Grvt PENDLE/USDT $1.99 $322,758 07:00:20 19/01/2026
77 Bybit Bybit PENDLE/USDT $1.98 $302,250 06:54:12 19/01/2026
78 BTSE BTSE PENDLE/USDT $1.98 $289,914 06:57:15 19/01/2026
79 Lighter Lighter PENDLE/USDC $1.81 $283,604 07:03:15 19/01/2026
80 BITmarkets BITmarkets PENDLE/USDT $1.97 $281,265 07:00:16 19/01/2026
81 B2Z Exchange B2Z Exchange PENDLE/USD $1.97 $281,116 07:00:16 19/01/2026
82 Hibt Hibt PENDLE/USDT $1.98 $250,022 06:57:09 19/01/2026
83 Coinbase Exchange Coinbase Exchange PENDLE/USD $1.98 $247,321 06:56:29 19/01/2026
84 Bitget Bitget PENDLE/USDT $1.98 $245,476 06:54:10 19/01/2026
85 Bitazza Bitazza PENDLE/USDT $1.99 $241,471 07:00:12 19/01/2026
86 Biconomy.com Biconomy.com PENDLE/USDT $1.97 $231,457 06:57:09 19/01/2026
87 Deepcoin Deepcoin PENDLE/USDT $1.98 $231,427 06:57:08 19/01/2026
88 BlueBit BlueBit PENDLE/USDT $1.99 $222,788 06:57:09 19/01/2026
89 Azbit Azbit PENDLE/USDT $1.99 $211,854 06:54:09 19/01/2026
90 Camelot v3 Camelot v3 PENDLE/WETH $1.99 $211,110 06:51:42 19/01/2026
91 MGBX MGBX PENDLE/USDT $1.98 $206,615 07:00:12 19/01/2026
92 BTCC BTCC PENDLE/USDT $1.98 $206,216 06:57:08 19/01/2026
93 WhiteBIT WhiteBIT PENDLE/USDC $1.98 $204,559 06:57:08 19/01/2026
94 KCEX KCEX PENDLE/USDT $1.97 $196,903 06:57:08 19/01/2026
95 Bitunix Bitunix PENDLE/USDT $1.98 $196,138 06:57:09 19/01/2026
96 Bitvavo Bitvavo PENDLE/EUR $1.97 $192,638 06:57:11 19/01/2026
97 BingX BingX PENDLE/USDT $1.98 $189,958 06:57:09 19/01/2026
98 WEEX WEEX PENDLE/USDT $1.98 $181,129 06:57:09 19/01/2026
99 BloFin BloFin PENDLE/USDT $1.98 $180,346 06:57:16 19/01/2026
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.99 $176,792 06:56:47 19/01/2026
101 Tapbit Tapbit PENDLE/USDT $1.97 $175,289 06:57:08 19/01/2026
102 YEX YEX PENDLE/USDT $1.97 $174,858 07:00:09 19/01/2026
103 BitKan BitKan PENDLE/USDT $1.97 $167,689 07:00:10 19/01/2026
104 BitTap BitTap PENDLE/USDT $1.97 $164,675 07:00:19 19/01/2026
105 LCX Exchange LCX Exchange PENDLE/EUR $2.02 $163,408 06:54:13 19/01/2026
106 BYDFi BYDFi PENDLE/USDT $1.99 $157,598 07:00:18 19/01/2026
107 Zedxion Exchange Zedxion Exchange PENDLE/USDT $1.98 $148,669 07:00:09 19/01/2026
108 KuCoin KuCoin PENDLE/USDT $1.98 $144,409 06:55:53 19/01/2026
109 OrangeX OrangeX PENDLE/USDT $1.98 $140,235 06:57:11 19/01/2026
110 Gems Trade Gems Trade PENDLE/USDT $1.98 $140,093 06:57:12 19/01/2026
111 OKX OKX PENDLE/USDT $1.98 $140,028 06:56:24 19/01/2026
112 AscendEX AscendEX PENDLE/USDT $1.98 $137,009 06:54:09 19/01/2026
113 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.99 $135,262 06:59:10 19/01/2026
114 Pionex Pionex PENDLE/USDT $1.98 $134,743 06:57:09 19/01/2026
115 Kraken Kraken PENDLE/USD $1.98 $124,801 06:59:24 19/01/2026
116 BYDFi BYDFi PENDLE/USDT $1.98 $121,341 06:54:09 19/01/2026
117 Gate Gate PENDLE/USDT $1.98 $119,859 06:56:54 19/01/2026
118 Picol Picol PENDLE/USDT $1.97 $119,070 07:00:12 19/01/2026
119 ONUS Pro ONUS Pro PENDLE/VNDC $1.98 $109,020 06:57:16 19/01/2026
120 XT.COM XT.COM PENDLE/USDT $1.98 $104,242 06:57:10 19/01/2026
121 MEXC MEXC PENDLE/USDC $1.97 $102,523 06:54:16 19/01/2026
122 BitbabyExchange BitbabyExchange PENDLE/USDT $1.97 $95,892.15 07:00:11 19/01/2026
123 ZKE ZKE PENDLE/USDT $1.98 $94,740.30 07:00:14 19/01/2026
124 SuperEx SuperEx PENDLE/USDT $1.98 $85,038.02 06:57:10 19/01/2026
125 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $1.97 $75,181.57 07:00:16 19/01/2026
126 BITmarkets BITmarkets PENDLE/USDT $1.97 $67,542.92 07:00:12 19/01/2026
127 BTSE BTSE PENDLE/USDT $1.98 $67,475.96 06:57:08 19/01/2026
128 HTX HTX PENDLE/USDT $1.98 $64,889.83 06:57:16 19/01/2026
129 CRMClick CRMClick PENDLE/USDT $1.98 $64,889.83 06:57:15 19/01/2026
130 PointPay PointPay PENDLE/USDT $1.99 $62,346.70 06:51:11 19/01/2026
131 Camelot Camelot PENDLE/WETH $1.99 $57,688.39 06:57:43 19/01/2026
132 Binance Binance PENDLE/TRY $1.99 $57,169.54 06:56:42 19/01/2026
133 CoinUp.io CoinUp.io PENDLE/USDT $1.98 $55,661.20 06:57:09 19/01/2026
134 WhiteBIT WhiteBIT PENDLE/EUR $1.99 $55,615.88 06:57:08 19/01/2026
135 Paribu Paribu PENDLE/TRY $1.97 $55,535.93 07:01:23 19/01/2026
136 MEXC MEXC PENDLE/USDC $2.02 $54,765.82 06:45:07 19/01/2026
137 ICRYPEX ICRYPEX PENDLE/USDT $1.99 $53,840.69 07:00:12 19/01/2026
138 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.97 $53,002.07 06:57:43 19/01/2026
139 Cofinex Cofinex PENDLE/USDT $1.98 $52,192.90 07:00:08 19/01/2026
140 Bithumb Bithumb PENDLE/KRW $2.00 $50,256.06 06:59:54 19/01/2026
141 BITmarkets BITmarkets PENDLE/USD $1.97 $49,622.09 07:00:12 19/01/2026
142 Bitrue Bitrue PENDLE/USDT $1.98 $47,937.80 06:57:11 19/01/2026
143 Cryptomus Cryptomus PENDLE/USDT $1.98 $46,926.95 06:57:11 19/01/2026
144 LeveX LeveX PENDLE/USDT $1.97 $46,528.42 07:00:15 19/01/2026
145 TGEX TGEX PENDLE/USDT $1.99 $43,269.59 06:51:15 19/01/2026
146 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.98 $41,416.94 06:56:47 19/01/2026
147 Tothemoon Tothemoon PENDLE/USDT $2.14 $41,098.39 16:12:08 16/01/2026
148 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $1.84 $40,870.06 07:02:32 19/01/2026
149 CoinChief CoinChief PENDLE/USDT $1.97 $39,400.34 07:00:09 19/01/2026
150 BitDelta BitDelta PENDLE/USDT $1.98 $37,656.39 07:00:11 19/01/2026
151 Binance TR Binance TR PENDLE/TRY $1.98 $35,454.15 06:57:10 19/01/2026
152 Niza.io Niza.io PENDLE/USD $1.98 $31,570.73 06:54:08 19/01/2026
153 Paradex Paradex PENDLE/USD $1.80 $30,588.66 07:03:15 19/01/2026
154 Coincall Coincall PENDLE/USD $1.81 $29,983.71 07:03:15 19/01/2026
155 PointPay PointPay PENDLE/USDC $1.99 $28,847.85 06:51:11 19/01/2026
156 CoinEx CoinEx PENDLE/USDT $1.98 $27,739.45 06:59:23 19/01/2026
157 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $1.99 $27,227.73 06:59:33 19/01/2026
158 Dex-Trade Dex-Trade PENDLE/USDT $1.98 $27,068.38 06:57:10 19/01/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $5.11 $26,860.31 06:53:23 19/01/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $1.99 $26,008.19 06:59:35 19/01/2026
161 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.99 $25,077.24 06:57:11 19/01/2026
162 Binance Binance PENDLE/BTC $1.98 $24,527.38 06:56:54 19/01/2026
163 XBO.com XBO.com PENDLE/USDT $1.98 $24,238.54 06:57:08 19/01/2026
164 PrimeXBT PrimeXBT PENDLE/USDT $1.97 $23,706.90 07:00:15 19/01/2026
165 Bitcastle Bitcastle PENDLE/USDT $1.97 $19,041.87 07:00:14 19/01/2026
166 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $3,282.91 $18,716.02 07:02:31 19/01/2026
167 DigiFinex DigiFinex PENDLE/USDT $1.98 $15,911.94 06:54:10 19/01/2026
168 LeveX LeveX PENDLE/USDT $1.98 $14,817.45 07:00:11 19/01/2026
169 Ring Exchange (Ethereum) Ring Exchange (Ethereum) PENDLE/WETH $1.95 $14,698.43 07:00:47 19/01/2026
170 LATOKEN LATOKEN PENDLE/USDT $2.80 $14,016.08 06:57:11 19/01/2026
171 Gate Gate PENDLE/USDC $1.98 $13,167.52 06:56:24 19/01/2026
172 Bit2Me Bit2Me PENDLE/EUR $1.98 $12,321.14 06:57:09 19/01/2026
173 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $3,264.36 $12,115.36 07:02:29 19/01/2026
174 Kraken Kraken PENDLE/EUR $1.98 $11,922.44 06:59:24 19/01/2026
175 Kanga Exchange Kanga Exchange PENDLE/USDT $2.02 $11,528.35 06:51:11 19/01/2026
176 Dex-Trade Dex-Trade PENDLE/USDC $1.98 $8,689.36 06:57:10 19/01/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5814 $5,997.77 06:48:23 19/01/2026
178 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.97 $5,298.79 06:57:17 19/01/2026
179 Binance TH Binance TH PENDLE/USDT $1.98 $5,028.63 06:57:10 19/01/2026
180 OpenOcean OpenOcean SolvBTC/PENDLE $93,262.97 $4,097.20 15:30:07 18/01/2026
181 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $1.98 $4,050.74 06:56:47 19/01/2026
182 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/EQB $1.87 $3,940.10 07:02:32 19/01/2026
183 WEEX WEEX PENDLE/USDC $1.98 $3,793.39 06:57:09 19/01/2026
184 Blynex Blynex PENDLE/USDT $1.98 $3,054.93 06:57:10 19/01/2026
185 Niza.io Niza.io PENDLE/EUR $1.99 $2,851.57 06:54:08 19/01/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.99 $2,748.80 06:48:59 19/01/2026
187 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $2.01 $2,731.46 06:54:43 19/01/2026
188 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/EQB $1.86 $2,672.35 07:02:51 19/01/2026
189 TGEX TGEX PENDLE/USDT $1.99 $2,539.22 06:54:07 19/01/2026
190 BITmarkets BITmarkets PENDLE/USDC $1.98 $2,356.17 07:00:12 19/01/2026
191 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $1.85 $2,336.34 07:02:31 19/01/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $1.99 $2,178.11 06:56:35 19/01/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $3,280.60 $1,825.93 06:59:47 19/01/2026
194 TRIV TRIV PENDLE/IDR $1.99 $1,808.28 07:00:13 19/01/2026
195 TRIV TRIV PENDLE/USDT $1.98 $1,808.25 07:00:13 19/01/2026
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.98 $1,750.65 06:57:40 19/01/2026
197 Bitlo Bitlo PENDLE/TRY $1.98 $1,585.50 07:00:10 19/01/2026
198 Indodax Indodax PENDLE/IDR $1.88 $1,444.32 07:02:25 19/01/2026
199 SunX SunX PENDLE/USDT $1.97 $1,413.13 07:00:19 19/01/2026
200 Orderly Orderly PENDLE/USDC $1.80 $1,300.95 07:03:16 19/01/2026
201 WazirX WazirX PENDLE/INR $1.98 $1,213.20 07:00:12 19/01/2026
202 WazirX WazirX PENDLE/USDT $2.02 $1,154.02 07:00:12 19/01/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $2.02 $1,145.85 06:47:45 19/01/2026
204 AstralX AstralX PENDLE/USDT $1.96 $860.03 07:00:19 19/01/2026
205 Bitkub Bitkub PENDLE/THB $2.38 $713.11 06:57:09 19/01/2026
206 Coinone Coinone PENDLE/KRW $1.99 $562.71 06:56:23 19/01/2026
207 NexDAX NexDAX PENDLE/USDT $1.96 $553.70 07:00:18 19/01/2026
208 Aster Aster PENDLE/USDT $2.03 $552.73 06:54:15 19/01/2026
209 Bybit EU Bybit EU PENDLE/USDC $2.02 $539.03 06:42:08 19/01/2026
210 5DAX 5DAX PENDLE/USDT $1.97 $507.01 06:57:18 19/01/2026
211 NovaDAX NovaDAX PENDLE/BRL $2.00 $364.88 07:00:07 19/01/2026
212 Foxbit Foxbit PENDLE/BRL $1.99 $347.28 07:00:12 19/01/2026
213 WOO X WOO X PENDLE/USDT $1.97 $332.67 07:00:15 19/01/2026
214 Coins.ph Coins.ph PENDLE/PHP $2.06 $320.58 07:00:07 19/01/2026
215 Flipster Flipster PENDLE/USDT $1.98 $228.11 07:00:18 19/01/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $923.91 $223.87 06:26:21 19/01/2026
217 Bitazza Bitazza PENDLE/THB $2.06 $161.04 07:00:12 19/01/2026
218 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.98 $129.10 06:56:41 19/01/2026
219 ChangeNOW ChangeNOW PENDLE/BTC $2.19 $127.09 06:57:10 19/01/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/USDC $2.01 $79.12 06:48:47 19/01/2026
221 Upbit Upbit PENDLE/BTC $2.03 $75.11 06:56:23 19/01/2026
222 Tokocrypto Tokocrypto PENDLE/USDT $1.98 $73.53 06:57:08 19/01/2026
223 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.99 $69.22 06:47:45 19/01/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $2.00 $36.40 06:58:59 19/01/2026
225 CEX.IO CEX.IO PENDLE/USD $1.98 $24.54 06:54:08 19/01/2026
226 CEX.IO CEX.IO PENDLE/USDT $1.98 $23.09 06:54:08 19/01/2026
227 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $2.02 $12.53 06:47:32 19/01/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PENDLE $0.9852 $5.51 06:47:45 19/01/2026
229 ZebPay ZebPay PENDLE/INR $2.05 $2.04 07:00:11 19/01/2026
230 Poloniex Poloniex PENDLE/USDT $2.00 $0.9998 06:57:53 19/01/2026
231 HitBTC HitBTC PENDLE/USDT $1.86 $0 07:00:11 19/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/EUR $2.18 $0 06:59:53 19/01/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/USD $2.19 $0 06:59:23 19/01/2026
234 Korbit Korbit PENDLE/KRW $2.13 $0 06:54:07 19/01/2026
235 BTC Markets BTC Markets PENDLE/AUD $2.13 $0 07:00:20 19/01/2026
236 OKX OKX PENDLE/USD $2.12 $0 06:56:24 19/01/2026
237 Tokocrypto Tokocrypto PENDLE/USDC $1.98 $0 06:57:08 19/01/2026
238 CoinDCX CoinDCX PENDLE/USDT $1.97 $0 07:00:17 19/01/2026
239 Giottus Giottus PENDLE/INR $1.87 $0 05:48:09 19/01/2026
240 Giottus Giottus PENDLE/USDT $2.08 $0 05:48:09 19/01/2026
241 WOO X WOO X PENDLE/USDT $1.97 $0 07:00:19 19/01/2026
242 THENA FUSION THENA FUSION USDT/PENDLE $0.9754 $0 06:49:58 19/01/2026
243 ONUS Pro ONUS Pro PENDLE/USDT $1.99 $0 06:57:12 19/01/2026
244 ONUS Pro ONUS Pro PENDLE/VNDC $1.98 $0 06:57:12 19/01/2026
245 Aevo Aevo PENDLE/USD $1.84 $0 07:03:16 19/01/2026
246 LeveX LeveX PENDLE/USDC $2.43 $0 07:00:11 19/01/2026
247 ADEN ADEN PENDLE/USDC $1.80 $0 07:03:39 19/01/2026
248 ADEN ADEN PENDLE/USDT $1.82 $0 07:03:39 19/01/2026
249 Gate US Gate US PENDLE/USDT $1.98 $0 07:00:11 19/01/2026

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 19/01/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,012,953 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.8 trên 1007 đánh giá