Thị trường Pendle (PENDLE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PENDLE/USDT | $3.15 | $991,267,457 | 15:57:18 23/10/2025 |
2 | ![]() |
PENDLE/USDT | $3.15 | $36,188,746 | 15:54:21 23/10/2025 |
3 | ![]() |
PENDLE/USDT | $3.15 | $26,741,881 | 15:57:17 23/10/2025 |
4 | ![]() |
PENDLE/USDT | $3.16 | $26,336,983 | 15:57:17 23/10/2025 |
5 | ![]() |
PENDLE/USDT | $3.15 | $18,783,477 | 15:57:16 23/10/2025 |
6 | ![]() |
PENDLE/USDT | $3.15 | $18,592,844 | 16:03:16 23/10/2025 |
7 | ![]() |
PENDLE/USDT | $3.15 | $18,081,630 | 16:00:17 23/10/2025 |
8 | ![]() |
PENDLE/USDT | $3.15 | $17,921,567 | 16:00:17 23/10/2025 |
9 | ![]() |
PENDLE/USDT | $3.15 | $13,704,746 | 16:03:16 23/10/2025 |
10 | ![]() |
PENDLE/USDT | $3.15 | $11,928,276 | 16:00:16 23/10/2025 |
11 | ![]() |
PENDLE/USDT | $3.15 | $11,913,210 | 16:00:18 23/10/2025 |
12 | ![]() |
PENDLE/USDT | $3.15 | $10,547,300 | 16:00:09 23/10/2025 |
13 | ![]() |
PENDLE/USDT | $3.15 | $9,933,914 | 15:54:20 23/10/2025 |
14 | ![]() |
PENDLE/USDT | $3.15 | $9,391,349 | 15:57:15 23/10/2025 |
15 | ![]() |
PENDLE/USDT | $3.15 | $9,320,711 | 15:57:16 23/10/2025 |
16 | ![]() |
PENDLE/USDT | $3.15 | $9,033,271 | 15:57:17 23/10/2025 |
17 | ![]() |
PENDLE/USDT | $3.15 | $8,394,578 | 16:00:11 23/10/2025 |
18 | ![]() |
PENDLE/USDT | $3.15 | $8,389,160 | 15:56:42 23/10/2025 |
19 | ![]() |
PENDLE/USDT | $3.15 | $8,384,844 | 15:57:15 23/10/2025 |
20 | ![]() |
PENDLE/USDT | $3.15 | $8,194,396 | 16:00:10 23/10/2025 |
21 | ![]() |
PENDLE/USDT | $3.16 | $6,561,203 | 16:00:16 23/10/2025 |
22 | ![]() |
PENDLE/USDT | $3.16 | $6,110,693 | 15:55:39 23/10/2025 |
23 | ![]() |
PENDLE/USDT | $3.15 | $5,834,353 | 16:00:53 23/10/2025 |
24 | ![]() |
PENDLE/USDT | $3.37 | $5,289,692 | 16:00:15 23/10/2025 |
25 | ![]() |
PENDLE/USDT | $3.15 | $5,264,156 | 16:00:15 23/10/2025 |
26 | ![]() |
PENDLE/USDT | $3.15 | $5,263,396 | 15:54:19 23/10/2025 |
27 | ![]() |
PENDLE/USDT | $3.15 | $5,257,582 | 16:00:10 23/10/2025 |
28 | ![]() |
PENDLE/USDT | $3.15 | $5,195,050 | 15:57:08 23/10/2025 |
29 | ![]() |
PENDLE/USDT | $3.15 | $5,085,745 | 15:57:18 23/10/2025 |
30 | ![]() |
PENDLE/USDT | $3.15 | $4,322,398 | 16:00:19 23/10/2025 |
31 | ![]() |
PENDLE/USDT | $3.15 | $3,699,373 | 15:57:08 23/10/2025 |
32 | ![]() |
PENDLE/USDT | $3.15 | $3,463,418 | 15:57:16 23/10/2025 |
33 | ![]() |
PENDLE/USDT | $3.15 | $3,316,127 | 16:00:16 23/10/2025 |
34 | ![]() |
PENDLE/USDT | $3.15 | $3,118,769 | 15:57:17 23/10/2025 |
35 | ![]() |
PENDLE/USDT | $3.16 | $3,084,397 | 15:57:19 23/10/2025 |
36 | ![]() |
PENDLE/USDT | $3.15 | $2,980,821 | 15:57:16 23/10/2025 |
37 | ![]() |
PENDLE/USDT | $3.15 | $2,759,941 | 15:57:19 23/10/2025 |
38 | ![]() |
PENDLE/USDT | $3.15 | $2,569,914 | 15:57:16 23/10/2025 |
39 | ![]() |
PENDLE/USDT | $3.15 | $2,532,318 | 15:57:07 23/10/2025 |
40 | ![]() |
PENDLE/USDT | $3.15 | $2,403,779 | 15:57:08 23/10/2025 |
41 | ![]() |
PENDLE/USD | $3.15 | $2,361,471 | 15:56:56 23/10/2025 |
42 | ![]() |
PENDLE/USDT | $3.15 | $2,174,737 | 15:57:08 23/10/2025 |
43 | ![]() |
PENDLE/USDT | $3.15 | $2,093,861 | 16:00:09 23/10/2025 |
44 | ![]() |
PENDLE/USDT | $3.15 | $2,091,925 | 15:59:25 23/10/2025 |
45 | ![]() |
PENDLE/USDT | $3.15 | $1,934,865 | 15:54:24 23/10/2025 |
46 | ![]() |
PENDLE/USDT | $3.15 | $1,920,928 | 15:57:08 23/10/2025 |
47 | ![]() |
PENDLE/USDT | $3.15 | $1,918,078 | 15:54:19 23/10/2025 |
48 | ![]() |
PENDLE/USDT | $3.15 | $1,906,349 | 15:57:16 23/10/2025 |
49 | ![]() |
PENDLE/USDT | $3.15 | $1,882,447 | 15:57:19 23/10/2025 |
50 | ![]() |
PENDLE/USDC | $3.15 | $1,656,418 | 15:56:54 23/10/2025 |
51 | ![]() |
PENDLE/USDT | $3.15 | $1,637,620 | 16:00:10 23/10/2025 |
52 | ![]() |
PENDLE/USDT | $3.16 | $1,568,671 | 15:54:18 23/10/2025 |
53 | ![]() |
PENDLE/USDT | $3.15 | $1,561,243 | 16:00:19 23/10/2025 |
54 | ![]() |
PENDLE/USDT | $3.15 | $1,549,535 | 15:56:54 23/10/2025 |
55 | ![]() |
PENDLE/USDT | $3.15 | $1,488,189 | 16:00:20 23/10/2025 |
56 | ![]() |
PENDLE/USD | $3.15 | $1,463,221 | 15:57:15 23/10/2025 |
57 | ![]() |
PENDLE/USD | $3.15 | $1,447,052 | 16:03:16 23/10/2025 |
58 | ![]() |
PENDLE/USDT | $3.15 | $1,401,490 | 16:00:17 23/10/2025 |
59 | ![]() |
PENDLE/USDT | $3.15 | $1,354,173 | 16:00:16 23/10/2025 |
60 | ![]() |
PENDLE/USDT | $3.16 | $1,321,323 | 15:54:20 23/10/2025 |
61 | ![]() |
PENDLE/USDT | $3.15 | $1,307,151 | 15:57:16 23/10/2025 |
62 | ![]() |
PENDLE/USDT | $3.15 | $1,293,727 | 15:57:09 23/10/2025 |
63 | ![]() |
PENDLE/USDT | $3.15 | $1,262,936 | 15:57:07 23/10/2025 |
64 | ![]() |
PENDLE/USDT | $3.15 | $1,250,343 | 15:58:46 23/10/2025 |
65 | ![]() |
PENDLE/USDT | $3.15 | $1,186,763 | 15:57:08 23/10/2025 |
66 | ![]() |
PENDLE/USDT | $3.15 | $1,183,812 | 16:00:10 23/10/2025 |
67 | ![]() |
PENDLE/USDT | $3.15 | $1,177,817 | 15:57:08 23/10/2025 |
68 | ![]() |
PENDLE/USDT | $3.15 | $1,134,992 | 15:57:07 23/10/2025 |
69 | ![]() |
PENDLE/USDT | $3.15 | $1,086,051 | 16:00:11 23/10/2025 |
70 | ![]() |
PENDLE/USDT | $3.15 | $1,036,923 | 16:00:13 23/10/2025 |
71 | ![]() |
PENDLE/USDC | $3.15 | $1,035,852 | 16:00:14 23/10/2025 |
72 | ![]() |
PENDLE/USDT | $3.15 | $1,008,388 | 15:57:07 23/10/2025 |
73 | ![]() |
PENDLE/USDC | $3.15 | $892,284 | 15:56:54 23/10/2025 |
74 | ![]() |
PENDLE/USDT | $3.15 | $841,173 | 15:57:11 23/10/2025 |
75 | ![]() |
PENDLE/USDT | $3.15 | $797,883 | 15:57:15 23/10/2025 |
76 | ![]() |
PENDLE/USDT | $3.15 | $790,834 | 16:00:11 23/10/2025 |
77 | ![]() |
PENDLE/KRW | $3.29 | $753,052 | 15:59:53 23/10/2025 |
78 | ![]() |
PENDLE/USDT | $3.15 | $711,823 | 15:57:15 23/10/2025 |
79 | ![]() |
PENDLE/USDT | $3.15 | $702,411 | 15:57:11 23/10/2025 |
80 | ![]() |
PENDLE/USD | $3.16 | $697,111 | 16:03:16 23/10/2025 |
81 | ![]() |
PENDLE/USDT | $3.15 | $696,503 | 16:00:16 23/10/2025 |
82 | ![]() |
PENDLE/USDT | $3.15 | $647,137 | 15:57:08 23/10/2025 |
83 | ![]() |
PENDLE/USDT | $3.15 | $585,326 | 16:00:08 23/10/2025 |
84 | ![]() |
PENDLE/WETH | $3.16 | $575,527 | 15:59:42 23/10/2025 |
85 | ![]() |
PENDLE/USDT | $3.15 | $569,605 | 15:57:18 23/10/2025 |
86 | ![]() |
PENDLE/USDT | $3.15 | $555,963 | 16:00:08 23/10/2025 |
87 | ![]() |
PENDLE/USDT | $3.15 | $546,124 | 15:57:09 23/10/2025 |
88 | ![]() |
PENDLE/USDT | $3.15 | $532,007 | 15:57:08 23/10/2025 |
89 | ![]() |
PENDLE/USDT | $3.16 | $530,561 | 15:56:53 23/10/2025 |
90 | ![]() |
PENDLE/USDT | $3.15 | $498,083 | 15:57:07 23/10/2025 |
91 | ![]() |
PENDLE/KRW | $3.31 | $471,357 | 15:56:24 23/10/2025 |
92 | ![]() |
PENDLE/USDT | $3.15 | $462,602 | 15:59:53 23/10/2025 |
93 | ![]() |
PENDLE/USDT | $3.15 | $442,766 | 15:57:09 23/10/2025 |
94 | ![]() |
PENDLE/USDT | $3.15 | $419,750 | 15:57:10 23/10/2025 |
95 | ![]() |
PENDLE/USDT | $3.16 | $398,536 | 15:50:20 23/10/2025 |
96 | ![]() |
PENDLE/USDC | $3.15 | $392,664 | 16:00:16 23/10/2025 |
97 | ![]() |
PENDLE/USDT | $3.15 | $384,186 | 15:57:08 23/10/2025 |
98 | ![]() |
PENDLE/USDT | $3.15 | $380,062 | 16:00:11 23/10/2025 |
99 | ![]() |
PENDLE/USDT | $3.15 | $366,343 | 16:00:11 23/10/2025 |
100 | ![]() |
PENDLE/WETH | $3.16 | $358,107 | 15:50:51 23/10/2025 |
101 | ![]() |
PENDLE/USDT | $3.15 | $356,217 | 16:03:17 23/10/2025 |
102 | ![]() |
PENDLE/USDT | $3.16 | $351,859 | 16:00:11 23/10/2025 |
103 | ![]() |
PENDLE/USDC | $3.16 | $317,982 | 15:57:17 23/10/2025 |
104 | ![]() |
PENDLE/USDT | $3.15 | $313,739 | 15:57:08 23/10/2025 |
105 | ![]() |
PENDLE/USDT | $3.16 | $289,708 | 15:57:08 23/10/2025 |
106 | ![]() |
PENDLE/USDT | $3.15 | $283,900 | 15:57:07 23/10/2025 |
107 | ![]() |
PENDLE/USDT | $3.15 | $259,300 | 16:00:14 23/10/2025 |
108 | ![]() |
PENDLE/USDT | $3.15 | $259,269 | 16:00:09 23/10/2025 |
109 | ![]() |
PENDLE/USD | $3.15 | $256,312 | 16:03:17 23/10/2025 |
110 | ![]() |
PENDLE/USDT | $3.17 | $248,968 | 16:00:11 23/10/2025 |
111 | ![]() |
PENDLE/USDC | $3.16 | $243,260 | 15:50:20 23/10/2025 |
112 | ![]() |
PENDLE/EUR | $3.16 | $222,366 | 15:57:07 23/10/2025 |
113 | ![]() |
PENDLE/USDT | $3.15 | $203,412 | 15:54:19 23/10/2025 |
114 | ![]() |
PENDLE/USDT | $3.16 | $201,660 | 15:48:38 23/10/2025 |
115 | ![]() |
PENDLE/USDT | $3.15 | $201,453 | 16:00:16 23/10/2025 |
116 | ![]() |
PENDLE/USDT | $3.15 | $187,565 | 15:57:08 23/10/2025 |
117 | ![]() |
PENDLE/WETH | $3.16 | $170,947 | 15:50:51 23/10/2025 |
118 | ![]() |
PENDLE/USDT | $3.15 | $158,114 | 15:57:15 23/10/2025 |
119 | ![]() |
PENDLE/USDT | $3.16 | $155,733 | 15:59:54 23/10/2025 |
120 | ![]() |
PENDLE/USDT | $3.15 | $155,545 | 16:00:13 23/10/2025 |
121 | ![]() |
PENDLE/USDT | $3.16 | $146,384 | 15:57:07 23/10/2025 |
122 | ![]() |
PENDLE/USDC | $3.16 | $145,341 | 15:57:08 23/10/2025 |
123 | ![]() |
PENDLE/USDT | $3.15 | $137,654 | 16:00:07 23/10/2025 |
124 | ![]() |
PENDLE/USDT | $3.15 | $130,002 | 15:57:11 23/10/2025 |
125 | ![]() |
PENDLE/VNDC | $3.15 | $125,501 | 16:00:16 23/10/2025 |
126 | ![]() |
PENDLE/USDT | $3.15 | $119,871 | 15:57:08 23/10/2025 |
127 | ![]() |
PENDLE/USDT | $3.15 | $115,233 | 16:00:16 23/10/2025 |
128 | ![]() |
PENDLE/USDC | $3.15 | $111,443 | 15:57:07 23/10/2025 |
129 | ![]() |
PENDLE/USDC | $3.15 | $107,249 | 15:54:19 23/10/2025 |
130 | ![]() |
PENDLE/WETH | $3.16 | $96,835.87 | 15:51:07 23/10/2025 |
131 | ![]() |
PENDLE/BTC | $3.16 | $93,643.36 | 15:56:42 23/10/2025 |
132 | ![]() |
PENDLE/USDT | $3.15 | $87,828.06 | 16:03:15 23/10/2025 |
133 | ![]() |
PENDLE/EUR | $3.15 | $84,764.80 | 15:57:08 23/10/2025 |
134 | ![]() |
PENDLE/USD | $3.16 | $79,072.19 | 15:59:57 23/10/2025 |
135 | ![]() |
PENDLE/WETH | $3.10 | $77,449.62 | 15:52:47 23/10/2025 |
136 | ![]() |
PENDLE/USD | $3.15 | $77,406.71 | 16:03:16 23/10/2025 |
137 | ![]() |
PENDLE/USDT | $3.15 | $76,786.56 | 16:00:11 23/10/2025 |
138 | ![]() |
ETH/PENDLE | $3,889.16 | $76,786.06 | 15:49:59 23/10/2025 |
139 | ![]() |
PENDLE/USDT | $3.15 | $76,548.32 | 16:00:10 23/10/2025 |
140 | ![]() |
PENDLE/TRY | $3.15 | $73,675.01 | 15:56:54 23/10/2025 |
141 | ![]() |
PENDLE/IDR | $3.15 | $70,595.17 | 16:02:54 23/10/2025 |
142 | ![]() |
PENDLE/USDT | $3.15 | $69,432.07 | 16:00:13 23/10/2025 |
143 | ![]() |
PENDLE/USDT | $3.15 | $69,209.30 | 15:57:07 23/10/2025 |
144 | ![]() |
PENDLE/USDT | $3.15 | $63,251.58 | 16:00:08 23/10/2025 |
145 | ![]() |
PENDLE/WETH | $3.16 | $59,657.02 | 15:55:35 23/10/2025 |
146 | ![]() |
PENDLE/USDT | $3.16 | $59,532.21 | 16:00:07 23/10/2025 |
147 | ![]() |
PENDLE/BTC | $3.13 | $55,984.12 | 16:00:08 23/10/2025 |
148 | ![]() |
PENDLE/WETH | $3.15 | $54,879.76 | 15:51:44 23/10/2025 |
149 | ![]() |
ETH/PENDLE | $3,769.26 | $50,581.25 | 14:43:40 17/10/2025 |
150 | ![]() |
PENDLE/USDC | $2.99 | $48,787.14 | 14:44:16 17/10/2025 |
151 | ![]() |
PENDLE/TRY | $3.17 | $47,601.10 | 16:02:53 23/10/2025 |
152 | ![]() |
PENDLE/WBNB | $3.12 | $41,348.99 | 15:40:12 23/10/2025 |
153 | ![]() |
PENDLE/USDT | $3.15 | $38,125.35 | 16:00:07 23/10/2025 |
154 | ![]() |
PENDLE/TRY | $3.12 | $36,074.02 | 16:00:10 23/10/2025 |
155 | ![]() |
PENDLE/USDC | $3.15 | $35,011.77 | 15:57:09 23/10/2025 |
156 | ![]() |
PENDLE/USDT | $3.15 | $33,536.02 | 16:00:15 23/10/2025 |
157 | ![]() |
PENDLE/USD | $3.15 | $29,847.38 | 16:00:24 23/10/2025 |
158 | ![]() |
PENDLE/USDT | $3.15 | $28,552.69 | 16:00:07 23/10/2025 |
159 | ![]() |
PENDLE/TRY | $3.15 | $27,234.80 | 15:57:09 23/10/2025 |
160 | ![]() |
PENDLE/FDUSD | $3.16 | $21,224.02 | 15:56:42 23/10/2025 |
161 | ![]() |
PENDLE/USDT | $3.15 | $20,213.50 | 16:00:08 23/10/2025 |
162 | ![]() |
PENDLE/USDT | $3.15 | $20,053.24 | 15:57:07 23/10/2025 |
163 | ![]() |
PENDLE/USDT | $3.15 | $19,472.81 | 15:57:07 23/10/2025 |
164 | ![]() |
PENDLE/USD | $3.15 | $19,276.63 | 15:57:08 23/10/2025 |
165 | ![]() |
PENDLE/USD | $3.16 | $19,115.74 | 16:00:10 23/10/2025 |
166 | ![]() |
PENDLE/USDT | $3.16 | $17,634.99 | 15:48:11 23/10/2025 |
167 | ![]() |
PENDLE/EUR | $3.15 | $16,446.70 | 15:59:57 23/10/2025 |
168 | ![]() |
PENDLE/USD | $3.15 | $16,403.25 | 16:00:08 23/10/2025 |
169 | ![]() |
PENDLE/EUR | $3.15 | $15,726.08 | 16:00:09 23/10/2025 |
170 | ![]() |
PENDLE/USDC | $3.15 | $15,481.46 | 16:00:07 23/10/2025 |
171 | ![]() |
PENDLE/USDT | $3.15 | $11,790.35 | 16:00:11 23/10/2025 |
172 | ![]() |
PENDLE/USDT | $3.15 | $9,138.31 | 15:55:40 23/10/2025 |
173 | ![]() |
PENDLE/BRL | $3.13 | $8,779.73 | 16:00:10 23/10/2025 |
174 | ![]() |
PENDLE/USDT | $3.15 | $8,490.39 | 16:00:15 23/10/2025 |
175 | ![]() |
PENDLE/USDT | $3.15 | $7,879.07 | 16:00:15 23/10/2025 |
176 | ![]() |
PENDLE/USDT | $3.00 | $7,720.41 | 14:43:51 17/10/2025 |
177 | ![]() |
LDO/PENDLE | $0.8894 | $7,465.89 | 12:50:59 23/10/2025 |
178 | ![]() |
PENDLE/USDT | $3.15 | $7,266.51 | 16:00:43 23/10/2025 |
179 | ![]() |
PENDLE/USDT | $3.15 | $7,262.96 | 16:03:07 23/10/2025 |
180 | ![]() |
PENDLE/USDT | $3.14 | $7,022.19 | 16:00:10 23/10/2025 |
181 | ![]() |
PENDLE/USDT | $3.15 | $6,951.52 | 16:00:11 23/10/2025 |
182 | ![]() |
PENDLE/KRW | $3.30 | $5,058.72 | 15:59:54 23/10/2025 |
183 | ![]() |
PENDLE/USDC | $3.15 | $4,688.43 | 15:59:54 23/10/2025 |
184 | ![]() |
PENDLE/IDR | $2.96 | $4,575.68 | 05:51:11 23/10/2025 |
185 | ![]() |
PENDLE/USDT | $2.96 | $4,575.66 | 05:51:11 23/10/2025 |
186 | ![]() |
PENDLE/KRW | $3.30 | $4,069.09 | 16:00:12 23/10/2025 |
187 | ![]() |
PENDLE/EUR | $3.15 | $4,012.92 | 16:00:10 23/10/2025 |
188 | ![]() |
PENDLE/WBNB | $3.18 | $3,559.80 | 12:41:30 23/10/2025 |
189 | ![]() |
PENDLE/WETH | $3.15 | $3,493.00 | 15:54:59 23/10/2025 |
190 | ![]() |
PENDLE/USDC | $3.14 | $2,903.39 | 15:54:20 23/10/2025 |
191 | ![]() |
PENDLE/LINK | $3.15 | $2,435.26 | 15:45:21 23/10/2025 |
192 | ![]() |
PENDLE/USDT | $3.15 | $2,379.01 | 16:00:10 23/10/2025 |
193 | ![]() |
PENDLE/USDT | $3.07 | $2,375.83 | 16:00:07 23/10/2025 |
194 | ![]() |
PENDLE/TRY | $3.16 | $2,099.45 | 16:00:12 23/10/2025 |
195 | ![]() |
PENDLE/PNP | $3.11 | $2,064.99 | 14:08:16 23/10/2025 |
196 | ![]() |
PENDLE/USDT | $3.16 | $1,834.11 | 15:50:16 23/10/2025 |
197 | ![]() |
PENDLE/EQB | $3.01 | $1,678.24 | 14:36:45 17/10/2025 |
198 | ![]() |
PENDLE/THB | $3.04 | $1,560.02 | 15:57:07 23/10/2025 |
199 | ![]() |
PENDLE/BRL | $3.13 | $1,427.05 | 16:00:11 23/10/2025 |
200 | ![]() |
PENDLE/USDC | $3.16 | $1,256.93 | 15:49:35 23/10/2025 |
201 | ![]() |
PENDLE/USD | $3.00 | $1,129.73 | 15:56:53 23/10/2025 |
202 | ![]() |
PENDLE/USDC | $3.15 | $837.06 | 15:56:33 23/10/2025 |
203 | ![]() |
PENDLE/THB | $3.14 | $753.55 | 16:00:11 23/10/2025 |
204 | ![]() |
PENDLE/USDC | $3.15 | $729.91 | 16:00:08 23/10/2025 |
205 | ![]() |
PENDLE/USDC | $3.16 | $444.84 | 15:32:11 23/10/2025 |
206 | ![]() |
PENDLE/PHP | $3.14 | $428.89 | 16:00:10 23/10/2025 |
207 | ![]() |
PENDLE/USDT | $3.15 | $305.06 | 15:57:08 23/10/2025 |
208 | ![]() |
PENDLE/USDT | $3.16 | $234.86 | 16:00:16 23/10/2025 |
209 | ![]() |
PENDLE/CRV | $3.14 | $184.30 | 15:39:02 23/10/2025 |
210 | ![]() |
PENDLE/USDC | $3.13 | $174.57 | 16:03:16 23/10/2025 |
211 | ![]() |
PENDLE/USDT | $3.20 | $125.90 | 14:26:06 17/10/2025 |
212 | ![]() |
PENDLE/USDC | $3.16 | $120.64 | 15:30:59 23/10/2025 |
213 | ![]() |
PENDLE/USDC.e | $3.14 | $118.03 | 15:39:40 23/10/2025 |
214 | ![]() |
PENDLE/LDO | $3.18 | $56.05 | 13:12:02 23/10/2025 |
215 | ![]() |
USDT/PENDLE | $1.01 | $51.77 | 13:52:20 23/10/2025 |
216 | ![]() |
BNB/PENDLE | $1,105.35 | $42.40 | 12:41:31 23/10/2025 |
217 | ![]() |
PENDLE/USDT | $3.15 | $38.76 | 16:00:07 23/10/2025 |
218 | ![]() |
PENDLE/USDT | $3.12 | $33.60 | 15:32:11 23/10/2025 |
219 | ![]() |
PENDLE/WETH | $3.13 | $33.17 | 13:35:59 23/10/2025 |
220 | ![]() |
PENDLE/BTC | $3.29 | $33.06 | 15:56:54 23/10/2025 |
221 | ![]() |
PENDLE/USD | $3.15 | $17.69 | 16:00:07 23/10/2025 |
222 | ![]() |
PENDLE/USDC | $3.15 | $14.93 | 16:00:17 23/10/2025 |
223 | ![]() |
PENDLE/USDT | $3.12 | $10.39 | 13:59:54 23/10/2025 |
224 | ![]() |
PENDLE/USDT | $3.05 | $4.98 | 16:02:53 23/10/2025 |
225 | ![]() |
PENDLE/WETH | $3.10 | $1.78 | 04:59:11 23/10/2025 |
226 | ![]() |
PENDLE/USDT | $3.27 | $0 | 16:00:07 23/10/2025 |
227 | ![]() |
PENDLE/AUD | $3.28 | $0 | 16:00:09 23/10/2025 |
228 | ![]() |
PENDLE/INR | $3.43 | $0 | 16:00:11 23/10/2025 |
229 | ![]() |
PENDLE/USDT | $3.15 | $0 | 16:00:14 23/10/2025 |
230 | ![]() |
PENDLE/INR | $5.09 | $0 | 15:51:07 23/10/2025 |
231 | ![]() |
PENDLE/USDT | $3.16 | $0 | 15:51:07 23/10/2025 |
232 | ![]() |
PENDLE/EUR | $3.30 | $0 | 16:00:10 23/10/2025 |
233 | ![]() |
USDT/PENDLE | $0.9496 | $0 | 07:36:48 22/10/2025 |
234 | ![]() |
PENDLE/WETH | $3.09 | $0 | 19:05:15 20/10/2025 |
235 | ![]() |
PENDLE/USDT | $3.16 | $0 | 16:00:14 23/10/2025 |
236 | ![]() |
PENDLE/VNDC | $3.16 | $0 | 16:00:14 23/10/2025 |
237 | ![]() |
PENDLE/USD | $3.15 | $0 | 16:03:16 23/10/2025 |
238 | ![]() |
PENDLE/USD | $3.15 | $0 | 16:03:16 23/10/2025 |
239 | ![]() |
PENDLE/USDC | $3.13 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $991,267,457 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.