Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PENDLE/USDT | $1.87 | $101,164,845 | 04:48:18 30/12/2025 | |
| 2 | PENDLE/USDT | $1.87 | $29,404,708 | 04:57:17 30/12/2025 | |
| 3 | PENDLE/USDT | $1.87 | $21,687,029 | 04:54:16 30/12/2025 | |
| 4 | PENDLE/USDT | $1.87 | $17,055,812 | 04:57:16 30/12/2025 | |
| 5 | PENDLE/USDT | $1.86 | $17,015,140 | 04:57:16 30/12/2025 | |
| 6 | PENDLE/USDT | $1.87 | $15,223,980 | 04:57:18 30/12/2025 | |
| 7 | PENDLE/USDT | $1.86 | $14,862,404 | 05:00:16 30/12/2025 | |
| 8 | PENDLE/USDT | $1.87 | $12,752,048 | 04:57:17 30/12/2025 | |
| 9 | PENDLE/USDT | $1.86 | $12,612,368 | 05:03:17 30/12/2025 | |
| 10 | PENDLE/USDT | $1.87 | $12,224,903 | 04:57:15 30/12/2025 | |
| 11 | PENDLE/USDT | $1.86 | $11,039,551 | 05:03:16 30/12/2025 | |
| 12 | PENDLE/USDT | $1.86 | $10,742,491 | 05:00:17 30/12/2025 | |
| 13 | PENDLE/USDT | $1.87 | $8,071,596 | 04:54:16 30/12/2025 | |
| 14 | PENDLE/USDT | $1.87 | $7,979,607 | 04:57:11 30/12/2025 | |
| 15 | PENDLE/USDT | $1.87 | $7,979,390 | 04:59:25 30/12/2025 | |
| 16 | PENDLE/USDT | $1.87 | $7,192,084 | 04:54:16 30/12/2025 | |
| 17 | PENDLE/USDT | $1.86 | $6,735,419 | 05:00:17 30/12/2025 | |
| 18 | PENDLE/USDT | $1.87 | $6,315,052 | 04:57:18 30/12/2025 | |
| 19 | PENDLE/USDT | $3.36 | $5,282,020 | 04:57:15 30/12/2025 | |
| 20 | PENDLE/USDT | $1.87 | $4,906,279 | 04:57:16 30/12/2025 | |
| 21 | PENDLE/USDT | $1.87 | $4,850,652 | 04:54:16 30/12/2025 | |
| 22 | PENDLE/USDT | $1.86 | $4,460,446 | 05:00:08 30/12/2025 | |
| 23 | PENDLE/USDT | $1.87 | $4,460,281 | 04:56:54 30/12/2025 | |
| 24 | PENDLE/USDT | $1.87 | $4,119,696 | 04:57:15 30/12/2025 | |
| 25 | PENDLE/USDT | $1.86 | $3,204,412 | 05:00:17 30/12/2025 | |
| 26 | PENDLE/USDT | $1.86 | $3,097,008 | 05:00:15 30/12/2025 | |
| 27 | PENDLE/USDT | $1.87 | $2,955,881 | 04:57:11 30/12/2025 | |
| 28 | PENDLE/USDT | $1.86 | $2,835,395 | 05:00:11 30/12/2025 | |
| 29 | PENDLE/USDT | $1.87 | $2,811,783 | 04:54:15 30/12/2025 | |
| 30 | PENDLE/USDT | $1.86 | $2,793,140 | 05:00:15 30/12/2025 | |
| 31 | PENDLE/USDT | $1.87 | $2,687,304 | 04:57:10 30/12/2025 | |
| 32 | PENDLE/USDT | $1.87 | $2,591,708 | 05:00:10 30/12/2025 | |
| 33 | PENDLE/USDT | $1.87 | $2,480,198 | 04:57:17 30/12/2025 | |
| 34 | PENDLE/USDT | $1.86 | $2,476,086 | 05:00:07 30/12/2025 | |
| 35 | PENDLE/USDT | $1.87 | $2,397,123 | 04:57:16 30/12/2025 | |
| 36 | PENDLE/USDT | $1.87 | $2,390,492 | 04:54:19 30/12/2025 | |
| 37 | PENDLE/USDT | $1.86 | $2,209,555 | 05:00:07 30/12/2025 | |
| 38 | PENDLE/USDT | $1.86 | $2,128,735 | 04:57:16 30/12/2025 | |
| 39 | PENDLE/USDT | $1.86 | $2,052,631 | 05:00:16 30/12/2025 | |
| 40 | PENDLE/USDT | $1.87 | $1,942,579 | 04:54:09 30/12/2025 | |
| 41 | PENDLE/USDT | $1.86 | $1,926,168 | 05:00:18 30/12/2025 | |
| 42 | PENDLE/USDT | $1.86 | $1,881,035 | 05:00:17 30/12/2025 | |
| 43 | PENDLE/USDT | $1.87 | $1,872,961 | 04:57:09 30/12/2025 | |
| 44 | PENDLE/USDT | $1.87 | $1,815,896 | 04:57:17 30/12/2025 | |
| 45 | PENDLE/USDC | $1.87 | $1,808,397 | 04:57:16 30/12/2025 | |
| 46 | PENDLE/USDT | $1.86 | $1,803,899 | 05:00:07 30/12/2025 | |
| 47 | PENDLE/USDT | $1.87 | $1,735,087 | 04:54:16 30/12/2025 | |
| 48 | PENDLE/USDT | $1.87 | $1,689,039 | 05:00:08 30/12/2025 | |
| 49 | PENDLE/USDT | $1.86 | $1,497,146 | 04:55:47 30/12/2025 | |
| 50 | PENDLE/USDT | $1.86 | $1,411,953 | 05:00:18 30/12/2025 | |
| 51 | PENDLE/USDT | $1.87 | $1,349,931 | 04:57:09 30/12/2025 | |
| 52 | PENDLE/USDT | $1.87 | $1,283,820 | 04:54:11 30/12/2025 | |
| 53 | PENDLE/USDT | $1.87 | $1,253,103 | 04:54:09 30/12/2025 | |
| 54 | PENDLE/USDT | $1.87 | $1,200,248 | 04:57:07 30/12/2025 | |
| 55 | PENDLE/USDT | $1.86 | $1,099,101 | 05:00:08 30/12/2025 | |
| 56 | PENDLE/USDT | $1.87 | $1,052,727 | 04:57:13 30/12/2025 | |
| 57 | PENDLE/USDT | $1.86 | $1,023,625 | 04:54:20 30/12/2025 | |
| 58 | PENDLE/USDT | $1.87 | $1,021,881 | 04:57:19 30/12/2025 | |
| 59 | PENDLE/USD | $1.87 | $1,013,093 | 04:56:29 30/12/2025 | |
| 60 | PENDLE/USDT | $1.86 | $987,886 | 05:00:16 30/12/2025 | |
| 61 | PENDLE/WETH | $1.87 | $932,841 | 04:55:39 30/12/2025 | |
| 62 | PENDLE/USDC | $1.86 | $897,813 | 05:03:15 30/12/2025 | |
| 63 | PENDLE/USDT | $1.87 | $843,826 | 04:54:07 30/12/2025 | |
| 64 | PENDLE/USDT | $1.87 | $825,438 | 04:58:18 30/12/2025 | |
| 65 | PENDLE/USDT | $1.87 | $811,805 | 04:57:11 30/12/2025 | |
| 66 | PENDLE/USDT | $1.87 | $787,861 | 04:57:16 30/12/2025 | |
| 67 | PENDLE/USDT | $1.87 | $770,411 | 04:45:09 30/12/2025 | |
| 68 | PENDLE/USD | $1.87 | $769,425 | 04:57:16 30/12/2025 | |
| 69 | PENDLE/USD | $1.86 | $757,484 | 05:03:16 30/12/2025 | |
| 70 | PENDLE/USDT | $1.86 | $715,166 | 05:00:08 30/12/2025 | |
| 71 | PENDLE/USDT | $1.87 | $681,383 | 04:57:13 30/12/2025 | |
| 72 | PENDLE/USDT | $1.87 | $608,740 | 04:57:09 30/12/2025 | |
| 73 | PENDLE/USDT | $1.87 | $581,126 | 04:45:13 30/12/2025 | |
| 74 | PENDLE/USDT | $1.87 | $564,184 | 04:54:10 30/12/2025 | |
| 75 | PENDLE/WETH | $1.87 | $551,973 | 04:59:31 30/12/2025 | |
| 76 | PENDLE/USDT | $1.87 | $537,057 | 04:57:10 30/12/2025 | |
| 77 | PENDLE/KRW | $1.90 | $516,615 | 04:56:53 30/12/2025 | |
| 78 | PENDLE/USDT | $1.87 | $504,441 | 04:46:52 30/12/2025 | |
| 79 | PENDLE/USDT | $1.86 | $493,987 | 05:00:17 30/12/2025 | |
| 80 | PENDLE/USDT | $1.87 | $465,907 | 04:57:17 30/12/2025 | |
| 81 | PENDLE/USDT | $1.87 | $436,348 | 04:57:11 30/12/2025 | |
| 82 | PENDLE/USDT | $1.87 | $433,150 | 04:57:07 30/12/2025 | |
| 83 | PENDLE/USDC | $1.87 | $431,823 | 04:56:42 30/12/2025 | |
| 84 | PENDLE/WETH | $1.87 | $430,837 | 04:44:41 30/12/2025 | |
| 85 | PENDLE/USDC | $1.87 | $417,953 | 04:57:10 30/12/2025 | |
| 86 | PENDLE/USDC | $1.87 | $405,944 | 05:00:16 30/12/2025 | |
| 87 | PENDLE/USDT | $1.87 | $401,243 | 04:57:09 30/12/2025 | |
| 88 | PENDLE/USDT | $1.86 | $392,383 | 05:03:16 30/12/2025 | |
| 89 | PENDLE/USDT | $1.87 | $366,205 | 04:57:10 30/12/2025 | |
| 90 | PENDLE/USDT | $1.86 | $361,161 | 04:57:07 30/12/2025 | |
| 91 | PENDLE/USD | $1.86 | $345,630 | 05:00:16 30/12/2025 | |
| 92 | PENDLE/USDT | $1.87 | $345,326 | 04:57:15 30/12/2025 | |
| 93 | PENDLE/USDT | $1.87 | $340,046 | 04:57:11 30/12/2025 | |
| 94 | PENDLE/USDT | $1.87 | $337,264 | 04:57:15 30/12/2025 | |
| 95 | PENDLE/USDT | $1.86 | $336,172 | 05:00:16 30/12/2025 | |
| 96 | PENDLE/USDT | $1.87 | $312,637 | 04:57:07 30/12/2025 | |
| 97 | PENDLE/USDT | $1.87 | $305,078 | 04:57:13 30/12/2025 | |
| 98 | PENDLE/USDT | $1.87 | $304,322 | 05:00:12 30/12/2025 | |
| 99 | PENDLE/USDT | $1.87 | $300,270 | 04:56:54 30/12/2025 | |
| 100 | PENDLE/USDT | $1.86 | $299,629 | 05:00:16 30/12/2025 | |
| 101 | PENDLE/USDT | $1.87 | $288,582 | 05:00:12 30/12/2025 | |
| 102 | PENDLE/USDT | $1.87 | $273,322 | 04:59:53 30/12/2025 | |
| 103 | PENDLE/USDT | $1.87 | $273,290 | 04:54:11 30/12/2025 | |
| 104 | PENDLE/EUR | $1.87 | $271,464 | 04:57:11 30/12/2025 | |
| 105 | PENDLE/USDT | $1.87 | $269,162 | 05:00:07 30/12/2025 | |
| 106 | PENDLE/USDT | $1.87 | $268,789 | 04:57:10 30/12/2025 | |
| 107 | PENDLE/USDT | $1.86 | $254,671 | 05:00:17 30/12/2025 | |
| 108 | PENDLE/USDT | $1.86 | $253,001 | 04:57:25 30/12/2025 | |
| 109 | PENDLE/USDT | $1.85 | $252,470 | 05:00:08 30/12/2025 | |
| 110 | PENDLE/USDT | $1.86 | $242,474 | 04:57:16 30/12/2025 | |
| 111 | PENDLE/USDT | $1.87 | $241,120 | 04:56:24 30/12/2025 | |
| 112 | PENDLE/USDT | $1.87 | $241,087 | 05:00:15 30/12/2025 | |
| 113 | PENDLE/USDT | $1.87 | $224,622 | 05:00:08 30/12/2025 | |
| 114 | PENDLE/USDT | $1.87 | $223,782 | 04:57:10 30/12/2025 | |
| 115 | PENDLE/USDT | $1.87 | $209,063 | 05:00:13 30/12/2025 | |
| 116 | PENDLE/USDT | $1.87 | $208,709 | 05:00:10 30/12/2025 | |
| 117 | PENDLE/USDT | $1.86 | $207,608 | 04:56:53 30/12/2025 | |
| 118 | PENDLE/USDT | $1.87 | $200,765 | 04:54:11 30/12/2025 | |
| 119 | PENDLE/USDT | $1.87 | $185,108 | 04:54:16 30/12/2025 | |
| 120 | PENDLE/USDT | $1.87 | $184,281 | 04:57:16 30/12/2025 | |
| 121 | PENDLE/USD | $1.87 | $168,947 | 05:03:16 30/12/2025 | |
| 122 | PENDLE/USDT | $1.87 | $160,163 | 05:00:11 30/12/2025 | |
| 123 | PENDLE/EUR | $1.90 | $153,994 | 05:00:08 30/12/2025 | |
| 124 | PENDLE/TRY | $1.88 | $150,602 | 04:56:42 30/12/2025 | |
| 125 | PENDLE/USDT | $1.87 | $147,324 | 04:54:10 30/12/2025 | |
| 126 | PENDLE/USDT | $1.86 | $138,207 | 04:57:11 30/12/2025 | |
| 127 | PENDLE/USDT | $1.87 | $120,378 | 05:00:09 30/12/2025 | |
| 128 | PENDLE/USD | $1.87 | $117,682 | 04:59:24 30/12/2025 | |
| 129 | PENDLE/KRW | $1.90 | $109,948 | 04:59:54 30/12/2025 | |
| 130 | PENDLE/USDT | $1.87 | $103,353 | 04:57:11 30/12/2025 | |
| 131 | PENDLE/VNDC | $1.87 | $102,097 | 04:57:16 30/12/2025 | |
| 132 | PENDLE/USD | $1.87 | $97,081.42 | 04:45:18 30/12/2025 | |
| 133 | PENDLE/TRY | $1.88 | $96,477.72 | 04:57:13 30/12/2025 | |
| 134 | PENDLE/USDT | $1.87 | $96,091.88 | 05:00:11 30/12/2025 | |
| 135 | PENDLE/USDT | $1.87 | $88,513.49 | 04:48:12 30/12/2025 | |
| 136 | PENDLE/WETH | $1.87 | $85,987.20 | 04:44:41 30/12/2025 | |
| 137 | PENDLE/WETH | $1.87 | $75,729.57 | 04:44:42 30/12/2025 | |
| 138 | PENDLE/USDT | $1.86 | $75,219.18 | 05:00:16 30/12/2025 | |
| 139 | PENDLE/USDT | $1.87 | $73,166.49 | 04:57:16 30/12/2025 | |
| 140 | UNI/PENDLE | $5.99 | $66,483.20 | 04:56:23 30/12/2025 | |
| 141 | PENDLE/USDT | $1.86 | $64,458.08 | 05:00:11 30/12/2025 | |
| 142 | PENDLE/USDT | $1.87 | $61,656.24 | 05:00:08 30/12/2025 | |
| 143 | PENDLE/USDT | $1.87 | $61,529.99 | 04:57:11 30/12/2025 | |
| 144 | PENDLE/USDC | $1.87 | $59,809.49 | 04:54:07 30/12/2025 | |
| 145 | PENDLE/USDC | $1.88 | $56,901.94 | 04:14:40 30/12/2025 | |
| 146 | PENDLE/USDT | $1.87 | $53,733.72 | 04:57:08 30/12/2025 | |
| 147 | PENDLE/USDT | $1.87 | $52,554.30 | 05:00:07 30/12/2025 | |
| 148 | PENDLE/USDT | $1.87 | $52,367.75 | 05:00:08 30/12/2025 | |
| 149 | PENDLE/TRY | $1.87 | $48,887.53 | 05:02:53 30/12/2025 | |
| 150 | PENDLE/USD | $1.87 | $46,415.62 | 05:00:08 30/12/2025 | |
| 151 | PENDLE/USDT | $1.87 | $44,903.17 | 04:54:11 30/12/2025 | |
| 152 | PENDLE/USD | $1.86 | $42,982.09 | 05:03:16 30/12/2025 | |
| 153 | PENDLE/WETH | $1.87 | $42,440.85 | 04:44:47 30/12/2025 | |
| 154 | PENDLE/USD | $1.87 | $42,131.64 | 04:54:11 30/12/2025 | |
| 155 | PENDLE/BTC | $1.86 | $40,073.70 | 04:56:54 30/12/2025 | |
| 156 | PENDLE/USDT | $1.87 | $38,470.43 | 04:54:08 30/12/2025 | |
| 157 | PENDLE/USDT | $1.87 | $37,697.48 | 05:00:08 30/12/2025 | |
| 158 | PENDLE/USDT | $1.87 | $36,713.95 | 04:57:10 30/12/2025 | |
| 159 | PENDLE/USDT | $1.87 | $36,337.01 | 05:00:59 30/12/2025 | |
| 160 | PENDLE/USDT | $1.87 | $36,077.49 | 04:54:08 30/12/2025 | |
| 161 | PENDLE/USDT | $1.86 | $34,643.48 | 05:00:17 30/12/2025 | |
| 162 | PENDLE/USDC | $1.87 | $33,534.00 | 04:54:10 30/12/2025 | |
| 163 | PENDLE/USD | $1.87 | $29,958.11 | 05:00:07 30/12/2025 | |
| 164 | PENDLE/USDT | $1.86 | $27,980.22 | 05:00:09 30/12/2025 | |
| 165 | PENDLE/USDC | $1.87 | $27,907.45 | 04:56:24 30/12/2025 | |
| 166 | PENDLE/USDT | $2.79 | $25,555.76 | 04:57:11 30/12/2025 | |
| 167 | PENDLE/USDC | $1.82 | $23,825.79 | 04:51:09 30/12/2025 | |
| 168 | PENDLE/USDT | $1.87 | $22,817.32 | 04:57:12 30/12/2025 | |
| 169 | PENDLE/USDT | $1.87 | $21,575.43 | 05:00:07 30/12/2025 | |
| 170 | PENDLE/USD | $1.87 | $21,394.92 | 05:03:15 30/12/2025 | |
| 171 | ETH/PENDLE | $2,930.46 | $19,927.09 | 04:44:41 30/12/2025 | |
| 172 | PENDLE/EUR | $1.90 | $19,307.69 | 04:57:10 30/12/2025 | |
| 173 | PENDLE/WETH | $1.87 | $17,750.62 | 04:44:47 30/12/2025 | |
| 174 | PENDLE/EUR | $1.87 | $16,392.64 | 04:59:55 30/12/2025 | |
| 175 | PENDLE/EUR | $1.87 | $16,367.13 | 04:57:11 30/12/2025 | |
| 176 | LDO/PENDLE | $0.5751 | $13,276.91 | 21:53:35 29/12/2025 | |
| 177 | PENDLE/USDT | $1.87 | $12,407.75 | 05:00:11 30/12/2025 | |
| 178 | PENDLE/USDC | $1.87 | $8,778.31 | 04:57:08 30/12/2025 | |
| 179 | ETH/PENDLE | $2,927.38 | $8,461.87 | 04:59:31 30/12/2025 | |
| 180 | PENDLE/USDC | $1.87 | $6,803.00 | 04:57:09 30/12/2025 | |
| 181 | PENDLE/USDT | $1.87 | $5,904.70 | 04:57:07 30/12/2025 | |
| 182 | PENDLE/USDT | $1.87 | $5,721.24 | 04:57:11 30/12/2025 | |
| 183 | PENDLE/IDR | $1.87 | $5,364.78 | 05:00:13 30/12/2025 | |
| 184 | PENDLE/USDT | $1.87 | $5,364.73 | 05:00:13 30/12/2025 | |
| 185 | PENDLE/USDC | $1.87 | $4,991.73 | 04:59:23 30/12/2025 | |
| 186 | PENDLE/COMP | $1.87 | $4,886.45 | 04:22:11 30/12/2025 | |
| 187 | PENDLE/EUR | $1.87 | $4,169.33 | 05:00:07 30/12/2025 | |
| 188 | PENDLE/USDT | $1.86 | $3,848.76 | 05:00:16 30/12/2025 | |
| 189 | PENDLE/IDR | $1.98 | $3,763.01 | 05:02:55 30/12/2025 | |
| 190 | PENDLE/WBNB | $1.87 | $3,393.93 | 04:44:41 30/12/2025 | |
| 191 | PENDLE/USDT | $1.87 | $3,078.34 | 04:48:07 30/12/2025 | |
| 192 | PENDLE/TRY | $1.87 | $2,765.07 | 04:54:12 30/12/2025 | |
| 193 | ETH/PENDLE | $2,929.48 | $2,598.65 | 03:45:35 30/12/2025 | |
| 194 | PENDLE/FDUSD | $1.91 | $2,493.75 | 04:56:54 30/12/2025 | |
| 195 | PENDLE/WETH | $1.87 | $2,457.74 | 04:44:47 30/12/2025 | |
| 196 | PENDLE/USDC | $1.87 | $2,229.91 | 05:03:17 30/12/2025 | |
| 197 | PENDLE/USDC | $1.87 | $2,002.92 | 05:00:08 30/12/2025 | |
| 198 | PENDLE/USDT | $1.87 | $1,895.79 | 04:44:41 30/12/2025 | |
| 199 | PENDLE/USDC | $1.87 | $1,883.83 | 02:03:26 30/12/2025 | |
| 200 | PENDLE/USDT | $1.87 | $1,411.76 | 04:57:11 30/12/2025 | |
| 201 | PENDLE/USDC | $1.86 | $1,387.14 | 05:00:44 30/12/2025 | |
| 202 | PENDLE/USD | $1.87 | $1,275.54 | 04:56:24 30/12/2025 | |
| 203 | PENDLE/PHP | $1.88 | $1,275.32 | 04:54:10 30/12/2025 | |
| 204 | PENDLE/USDT | $1.87 | $1,161.97 | 01:56:32 30/12/2025 | |
| 205 | PENDLE/EQB | $1.86 | $1,105.81 | 22:41:28 29/12/2025 | |
| 206 | PENDLE/THB | $2.36 | $707.86 | 04:57:11 30/12/2025 | |
| 207 | PENDLE/WBNB | $1.87 | $658.70 | 04:44:41 30/12/2025 | |
| 208 | PENDLE/USDT | $1.85 | $482.81 | 05:00:15 30/12/2025 | |
| 209 | PENDLE/USDT | $1.85 | $458.24 | 05:00:07 30/12/2025 | |
| 210 | PENDLE/USDT | $1.87 | $389.50 | 05:00:16 30/12/2025 | |
| 211 | PENDLE/THB | $1.85 | $310.89 | 05:00:08 30/12/2025 | |
| 212 | BNB/PENDLE | $836.50 | $271.66 | 21:06:25 29/12/2025 | |
| 213 | PENDLE/USDT | $1.86 | $261.70 | 05:00:19 30/12/2025 | |
| 214 | PENDLE/VNDC | $1.87 | $260.16 | 04:57:11 30/12/2025 | |
| 215 | PENDLE/BRL | $1.88 | $248.41 | 05:00:09 30/12/2025 | |
| 216 | PENDLE/INR | $2.06 | $168.35 | 05:00:08 30/12/2025 | |
| 217 | PENDLE/USD | $1.86 | $150.00 | 05:03:16 30/12/2025 | |
| 218 | PENDLE/USDT | $1.86 | $142.31 | 05:00:08 30/12/2025 | |
| 219 | PENDLE/USDC | $1.90 | $84.50 | 21:44:47 29/12/2025 | |
| 220 | PENDLE/LINK | $1.86 | $80.68 | 00:09:17 30/12/2025 | |
| 221 | PENDLE/BRL | $1.90 | $64.92 | 05:00:07 30/12/2025 | |
| 222 | PENDLE/USDC | $1.87 | $53.69 | 03:39:47 30/12/2025 | |
| 223 | PENDLE/BTC | $1.91 | $42.83 | 04:56:24 30/12/2025 | |
| 224 | PENDLE/USD | $1.87 | $28.13 | 04:54:07 30/12/2025 | |
| 225 | PENDLE/AUD | $1.96 | $27.96 | 05:00:09 30/12/2025 | |
| 226 | PENDLE/USDT | $1.87 | $19.27 | 04:54:07 30/12/2025 | |
| 227 | PENDLE/BTC | $1.87 | $18.52 | 04:54:11 30/12/2025 | |
| 228 | USDT/PENDLE | $1.00 | $3.69 | 21:47:38 29/12/2025 | |
| 229 | PENDLE/KRW | $1.92 | $3.49 | 04:58:53 30/12/2025 | |
| 230 | PENDLE/WETH | $1.90 | $2.82 | 21:57:11 29/12/2025 | |
| 231 | PENDLE/USDT | $1.70 | $0 | 05:00:23 30/12/2025 | |
| 232 | PENDLE/USDT | $1.88 | $0 | 05:00:09 30/12/2025 | |
| 233 | PENDLE/USD | $1.87 | $0 | 04:59:23 30/12/2025 | |
| 234 | PENDLE/KRW | $1.85 | $0 | 04:57:14 30/12/2025 | |
| 235 | PENDLE/INR | $1.95 | $0 | 04:54:11 30/12/2025 | |
| 236 | PENDLE/USDC | $1.87 | $0 | 04:57:11 30/12/2025 | |
| 237 | PENDLE/USDT | $1.86 | $0 | 04:57:18 30/12/2025 | |
| 238 | PENDLE/INR | $1.89 | $0 | 04:57:07 30/12/2025 | |
| 239 | PENDLE/USDT | $1.87 | $0 | 04:57:07 30/12/2025 | |
| 240 | PENDLE/USDT | $1.87 | $0 | 04:54:07 30/12/2025 | |
| 241 | PENDLE/USDC.e | $1.77 | $0 | 20:42:45 26/12/2025 | |
| 242 | USDT/PENDLE | $0.9751 | $0 | 14:51:38 29/12/2025 | |
| 243 | PENDLE/USDT | $1.88 | $0 | 04:57:11 30/12/2025 | |
| 244 | PENDLE/USDC | $2.43 | $0 | 05:00:07 30/12/2025 | |
| 245 | PENDLE/USDC | $1.87 | $0 | 05:03:37 30/12/2025 | |
| 246 | PENDLE/USDT | $1.86 | $0 | 05:03:37 30/12/2025 | |
| 247 | PENDLE/USDT | $1.87 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 30/12/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,164,845 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.