Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.45 | $79,142,747 | 08:03:30 09/07/2025 |
| 2 |  BTCC |
PENDLE/USDT | $3.44 | $23,815,842 | 07:57:16 09/07/2025 |
| 3 |  LBank |
PENDLE/USDT | $3.44 | $19,757,154 | 07:57:17 09/07/2025 |
| 4 |  Binance |
PENDLE/USDT | $3.44 | $17,767,756 | 07:54:16 09/07/2025 |
| 5 |  OrangeX |
PENDLE/USDT | $3.44 | $14,016,834 | 07:45:16 09/07/2025 |
| 6 |  XT.COM |
PENDLE/USDT | $3.44 | $12,781,850 | 07:57:20 09/07/2025 |
| 7 |  Toobit |
PENDLE/USDT | $3.44 | $11,813,163 | 07:57:17 09/07/2025 |
| 8 |  IBIT Global |
PENDLE/USDT | $3.45 | $10,528,608 | 08:03:17 09/07/2025 |
| 9 |  Echobit |
PENDLE/USDT | $3.44 | $6,808,433 | 07:57:09 09/07/2025 |
| 10 |  Hotcoin |
PENDLE/USDT | $3.44 | $6,099,401 | 07:57:19 09/07/2025 |
| 11 |  BiKing |
PENDLE/USDT | $3.45 | $5,566,878 | 08:03:17 09/07/2025 |
| 12 |  JuCoin |
PENDLE/USDT | $3.45 | $5,388,748 | 07:57:11 09/07/2025 |
| 13 |  Deepcoin |
PENDLE/USDT | $3.44 | $5,329,964 | 07:57:16 09/07/2025 |
| 14 |  Koinbay |
PENDLE/USDT | $3.37 | $5,290,038 | 07:57:15 09/07/2025 |
| 15 |  Bitget |
PENDLE/USDT | $3.44 | $4,944,829 | 07:54:16 09/07/2025 |
| 16 | BiKing |
PENDLE/USDT | $3.44 | $4,545,241 | 08:00:11 09/07/2025 |
| 17 | Binance |
PENDLE/USDT | $3.44 | $4,456,554 | 07:56:54 09/07/2025 |
| 18 |  Bybit |
PENDLE/USDT | $3.44 | $4,342,986 | 07:54:17 09/07/2025 |
| 19 |  HTX |
PENDLE/USDT | $3.44 | $4,291,272 | 07:59:53 09/07/2025 |
| 20 |  BYDFi |
PENDLE/USDT | $3.44 | $4,019,741 | 08:00:17 09/07/2025 |
| 21 |  WhiteBIT |
PENDLE/USDT | $3.44 | $3,957,419 | 07:48:15 09/07/2025 |
| 22 |  Darkex Exchange |
PENDLE/USDT | $3.45 | $3,852,687 | 08:04:25 09/07/2025 |
| 23 |  Coinlocally |
PENDLE/USDT | $3.45 | $3,551,387 | 08:03:09 09/07/2025 |
| 24 |  MEXC |
PENDLE/USDT | $3.45 | $3,345,325 | 07:57:11 09/07/2025 |
| 25 | Darkex Exchange |
PENDLE/USDT | $3.45 | $2,846,066 | 08:03:22 09/07/2025 |
| 26 | Coinlocally |
PENDLE/USDT | $3.44 | $2,796,545 | 08:03:21 09/07/2025 |
| 27 |  CEEX exchange |
PENDLE/USDT | $3.45 | $2,459,581 | 08:03:09 09/07/2025 |
| 28 |  4E |
PENDLE/USDT | $3.44 | $2,201,845 | 08:00:10 09/07/2025 |
| 29 |  Hyperliquid |
PENDLE/USD | $3.45 | $2,141,960 | 07:57:16 09/07/2025 |
| 30 | LBank |
PENDLE/USDT | $3.45 | $2,123,881 | 07:57:12 09/07/2025 |
| 31 |  Bitcastle |
PENDLE/USDT | $3.44 | $2,031,571 | 08:00:17 09/07/2025 |
| 32 | MEXC |
PENDLE/USDT | $3.44 | $2,025,924 | 07:57:17 09/07/2025 |
| 33 |  WEEX |
PENDLE/USDT | $3.44 | $1,844,418 | 07:48:16 09/07/2025 |
| 34 |  Coinflare |
PENDLE/USDT | $3.44 | $1,821,991 | 08:00:16 09/07/2025 |
| 35 |  Phemex |
PENDLE/USDT | $3.44 | $1,763,244 | 07:57:17 09/07/2025 |
| 36 |  Ourbit |
PENDLE/USDT | $3.44 | $1,607,016 | 07:57:17 09/07/2025 |
| 37 |  BTSE |
PENDLE/USDT | $3.45 | $1,598,654 | 07:54:25 09/07/2025 |
| 38 |  B2Z Exchange |
PENDLE/USD | $3.45 | $1,543,060 | 08:03:16 09/07/2025 |
| 39 |  BITmarkets |
PENDLE/USDT | $3.44 | $1,540,678 | 08:00:15 09/07/2025 |
| 40 |  BlockFin |
PENDLE/USDT | $3.44 | $1,515,979 | 07:57:23 09/07/2025 |
| 41 |  Bitunix |
PENDLE/USDT | $3.44 | $1,475,239 | 07:57:16 09/07/2025 |
| 42 |  KCEX |
PENDLE/USDT | $3.44 | $1,417,996 | 07:57:16 09/07/2025 |
| 43 |  Zoomex |
PENDLE/USDT | $3.44 | $1,356,609 | 07:51:18 09/07/2025 |
| 44 | Bitget |
PENDLE/USDT | $3.44 | $1,257,314 | 07:54:08 09/07/2025 |
| 45 |  UZX |
PENDLE/USDT | $3.44 | $1,145,362 | 07:57:09 09/07/2025 |
| 46 |  BitradeX |
PENDLE/USDT | $3.45 | $1,135,605 | 08:03:08 09/07/2025 |
| 47 |  Gate |
PENDLE/USDT | $3.44 | $978,082 | 07:57:19 09/07/2025 |
| 48 |  TruBit Pro Exchange |
PENDLE/USDT | $3.44 | $924,647 | 08:00:11 09/07/2025 |
| 49 | Gate |
PENDLE/USDC | $3.44 | $864,983 | 07:59:54 09/07/2025 |
| 50 | Gate |
PENDLE/USDT | $3.44 | $848,905 | 07:59:24 09/07/2025 |
| 51 |  VOOX Exchange |
PENDLE/USDT | $3.44 | $774,889 | 08:00:18 09/07/2025 |
| 52 | Toobit |
PENDLE/USDT | $3.45 | $736,656 | 07:57:10 09/07/2025 |
| 53 | Binance |
PENDLE/USDC | $3.45 | $710,169 | 07:56:54 09/07/2025 |
| 54 |  Pionex |
PENDLE/USDT | $3.44 | $706,379 | 07:57:15 09/07/2025 |
| 55 |  BVOX |
PENDLE/USDT | $3.44 | $677,761 | 07:57:17 09/07/2025 |
| 56 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.43 | $672,039 | 07:21:56 09/07/2025 |
| 57 | Ourbit |
PENDLE/USDT | $3.45 | $641,806 | 07:57:11 09/07/2025 |
| 58 |  SpireX |
PENDLE/USDC | $3.44 | $606,833 | 08:00:11 09/07/2025 |
| 59 |  RabbitX |
PENDLE/USD | $3.44 | $593,945 | 08:03:17 09/07/2025 |
| 60 | BYDFi |
PENDLE/USDT | $3.44 | $572,620 | 08:00:09 09/07/2025 |
| 61 | Hotcoin |
PENDLE/USDT | $3.44 | $571,591 | 07:56:44 09/07/2025 |
| 62 |  Crypto.com Exchange |
PENDLE/USD | $3.43 | $549,427 | 07:57:08 09/07/2025 |
| 63 | BlockFin |
PENDLE/USDT | $3.44 | $514,674 | 07:54:10 09/07/2025 |
| 64 | Deepcoin |
PENDLE/USDT | $3.44 | $512,987 | 07:57:08 09/07/2025 |
| 65 |  SAFEX |
PENDLE/USDT | $3.44 | $492,634 | 07:57:08 09/07/2025 |
| 66 | BTCC |
PENDLE/USDT | $3.44 | $491,847 | 07:57:10 09/07/2025 |
| 67 |  KuCoin |
PENDLE/USDT | $3.44 | $491,608 | 07:45:17 09/07/2025 |
| 68 | CoinUp.io |
PENDLE/USDT | $3.44 | $489,926 | 08:03:07 09/07/2025 |
| 69 |  BitKan |
PENDLE/USDT | $3.44 | $476,198 | 08:03:09 09/07/2025 |
| 70 | Bybit |
PENDLE/USDT | $3.44 | $475,760 | 07:54:12 09/07/2025 |
| 71 |  Azbit |
PENDLE/USDT | $3.44 | $465,353 | 07:54:09 09/07/2025 |
| 72 | WhiteBIT |
PENDLE/USDT | $3.44 | $408,124 | 07:48:09 09/07/2025 |
| 73 |  Hibt |
PENDLE/USDT | $3.44 | $383,534 | 07:57:09 09/07/2025 |
| 74 | Bitunix |
PENDLE/USDT | $3.44 | $373,523 | 07:57:08 09/07/2025 |
| 75 |  Slex Exchange |
PENDLE/USDT | $3.45 | $367,517 | 07:57:09 09/07/2025 |
| 76 |  BitMart |
PENDLE/USDT | $3.44 | $357,595 | 07:54:10 09/07/2025 |
| 77 |  FMCPAY |
PENDLE/USDT | $3.44 | $355,349 | 07:57:09 09/07/2025 |
| 78 | OrangeX |
PENDLE/USDT | $3.44 | $337,930 | 07:48:07 09/07/2025 |
| 79 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.43 | $336,343 | 07:51:35 09/07/2025 |
| 80 |  BloFin |
PENDLE/USDT | $3.44 | $328,288 | 08:00:17 09/07/2025 |
| 81 |  Tapbit |
PENDLE/USDT | $3.44 | $310,877 | 07:57:10 09/07/2025 |
| 82 | BTSE |
PENDLE/USDT | $3.44 | $309,792 | 07:51:09 09/07/2025 |
| 83 | BloFin |
PENDLE/USDT | $3.44 | $307,538 | 08:00:09 09/07/2025 |
| 84 | BITmarkets |
PENDLE/USDT | $3.45 | $299,397 | 08:00:11 09/07/2025 |
| 85 |  LeveX |
PENDLE/USDT | $3.44 | $287,444 | 08:03:09 09/07/2025 |
| 86 |  Camelot v3 |
PENDLE/WETH | $3.44 | $287,125 | 07:42:52 09/07/2025 |
| 87 |  Bitazza |
PENDLE/USDT | $3.47 | $283,828 | 08:03:11 09/07/2025 |
| 88 |  Zedxion Exchange |
PENDLE/USDT | $3.44 | $266,829 | 08:03:11 09/07/2025 |
| 89 | SpireX |
PENDLE/USDT | $3.44 | $266,175 | 08:00:11 09/07/2025 |
| 90 |  Upbit |
PENDLE/KRW | $3.41 | $262,761 | 07:56:53 09/07/2025 |
| 91 | KCEX |
PENDLE/USDT | $3.44 | $250,482 | 07:57:08 09/07/2025 |
| 92 |  Websea |
PENDLE/USDT | $3.44 | $243,150 | 07:57:10 09/07/2025 |
| 93 | XT.COM |
PENDLE/USDT | $3.44 | $222,627 | 07:57:09 09/07/2025 |
| 94 | BITmarkets |
PENDLE/USD | $3.45 | $220,818 | 08:00:11 09/07/2025 |
| 95 |  Coinbase Exchange |
PENDLE/USD | $3.44 | $206,213 | 07:55:25 09/07/2025 |
| 96 |  Coinbase International Exchange |
PENDLE/USDC | $3.44 | $204,029 | 08:03:15 09/07/2025 |
| 97 | LeveX |
PENDLE/USDC | $3.44 | $183,431 | 08:03:09 09/07/2025 |
| 98 | HTX |
PENDLE/USDT | $3.44 | $182,981 | 07:54:17 09/07/2025 |
| 99 | Phemex |
PENDLE/USDT | $3.44 | $181,850 | 07:57:12 09/07/2025 |
| 100 |  PointPay |
PENDLE/USDT | $3.44 | $162,119 | 07:57:08 09/07/2025 |
| 101 |  ZKE |
PENDLE/USDT | $3.44 | $159,739 | 08:00:11 09/07/2025 |
| 102 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.43 | $153,435 | 07:56:47 09/07/2025 |
| 103 | WEEX |
PENDLE/USDT | $3.44 | $142,823 | 07:57:15 09/07/2025 |
| 104 |  SuperEx |
PENDLE/USDT | $3.45 | $141,445 | 07:54:10 09/07/2025 |
| 105 |  AscendEX |
PENDLE/USDT | $3.45 | $136,469 | 07:57:11 09/07/2025 |
| 106 |  ONUS Pro |
PENDLE/VNDC | $3.44 | $128,954 | 08:00:16 09/07/2025 |
| 107 |  Bitrue |
PENDLE/USDT | $3.44 | $117,072 | 07:57:09 09/07/2025 |
| 108 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.44 | $113,277 | 07:48:31 09/07/2025 |
| 109 | KuCoin |
PENDLE/USDT | $3.44 | $105,591 | 07:59:23 09/07/2025 |
| 110 |  Tokenize Xchange |
PENDLE/USD | $3.41 | $91,838.12 | 08:03:09 09/07/2025 |
| 111 |  BingX |
PENDLE/USDT | $3.44 | $91,282.23 | 07:57:11 09/07/2025 |
| 112 |  OKX |
PENDLE/USDT | $3.44 | $86,625.83 | 07:56:53 09/07/2025 |
| 113 | LeveX |
PENDLE/USDT | $3.45 | $78,386.56 | 08:03:16 09/07/2025 |
| 114 | 4E |
PENDLE/USDT | $3.44 | $76,853.19 | 08:00:16 09/07/2025 |
| 115 |  BitonEx |
PENDLE/USDT | $3.44 | $66,596.11 | 08:00:12 09/07/2025 |
| 116 |  Tothemoon |
PENDLE/USDT | $3.44 | $65,872.12 | 08:00:11 09/07/2025 |
| 117 |  XBO.com |
PENDLE/USDT | $3.45 | $64,463.16 | 08:00:09 09/07/2025 |
| 118 |  BitDelta |
PENDLE/USDT | $3.44 | $64,438.31 | 08:00:10 09/07/2025 |
| 119 |  TGEX |
PENDLE/USDT | $3.45 | $58,059.55 | 08:03:16 09/07/2025 |
| 120 |  Camelot |
PENDLE/WETH | $3.44 | $54,944.65 | 07:50:40 09/07/2025 |
| 121 | Binance |
PENDLE/FDUSD | $3.45 | $53,902.08 | 07:56:54 09/07/2025 |
| 122 |  Kraken |
PENDLE/USD | $3.43 | $53,461.39 | 07:59:55 09/07/2025 |
| 123 | PointPay |
PENDLE/USDC | $3.45 | $51,471.58 | 07:57:08 09/07/2025 |
| 124 |  Coincall |
PENDLE/USD | $3.44 | $44,642.54 | 08:03:16 09/07/2025 |
| 125 | Pionex |
PENDLE/USDT | $3.44 | $42,562.39 | 07:57:12 09/07/2025 |
| 126 | Bitcastle |
PENDLE/USDT | $3.44 | $40,545.60 | 08:00:09 09/07/2025 |
| 127 |  Bitvavo |
PENDLE/EUR | $3.44 | $40,157.29 | 07:57:11 09/07/2025 |
| 128 |  CoinEx |
PENDLE/USDT | $3.45 | $36,308.32 | 07:59:53 09/07/2025 |
| 129 |  DigiFinex |
PENDLE/USDT | $3.44 | $36,137.91 | 07:51:09 09/07/2025 |
| 130 | WhiteBIT |
PENDLE/USDC | $3.44 | $35,448.85 | 07:48:09 09/07/2025 |
| 131 | Binance |
PENDLE/TRY | $3.44 | $34,717.65 | 07:56:52 09/07/2025 |
| 132 |  Uniswap v4 (Arbitrum) |
PENDLE/USDC | $3.43 | $34,112.14 | 07:27:58 09/07/2025 |
| 133 |  Cryptomus |
PENDLE/USDT | $3.44 | $31,739.60 | 08:03:08 09/07/2025 |
| 134 | BITmarkets |
PENDLE/USDC | $3.44 | $27,945.37 | 08:00:11 09/07/2025 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.7302 | $25,533.07 | 02:30:23 09/07/2025 |
| 136 |  LCX Exchange |
PENDLE/EUR | $3.45 | $25,108.21 | 08:00:11 09/07/2025 |
| 137 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,609.92 | $24,398.33 | 07:17:23 09/07/2025 |
| 138 |  LATOKEN |
PENDLE/USDT | $3.45 | $24,336.93 | 07:57:13 09/07/2025 |
| 139 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.50 | $19,995.29 | 01:59:49 09/07/2025 |
| 140 |  Blynex |
PENDLE/USDT | $3.44 | $18,786.78 | 08:03:12 09/07/2025 |
| 141 |  Bithumb |
PENDLE/KRW | $3.40 | $16,672.16 | 07:59:23 09/07/2025 |
| 142 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.43 | $16,124.93 | 07:31:35 09/07/2025 |
| 143 |  HashKey Global |
PENDLE/USDT | $3.44 | $14,714.98 | 07:57:09 09/07/2025 |
| 144 | Kraken |
PENDLE/EUR | $3.45 | $13,831.97 | 07:59:55 09/07/2025 |
| 145 |  Niza.io |
PENDLE/USD | $3.43 | $13,098.27 | 08:00:11 09/07/2025 |
| 146 |  Kanga Exchange |
PENDLE/USDT | $3.44 | $10,109.31 | 08:00:07 09/07/2025 |
| 147 |  BIT |
PENDLE/USDT | $3.44 | $9,377.91 | 08:00:42 09/07/2025 |
| 148 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.45 | $8,621.65 | 06:06:11 09/07/2025 |
| 149 |  Flipster |
PENDLE/USDT | $3.44 | $8,481.12 | 08:00:15 09/07/2025 |
| 150 |  Paribu |
PENDLE/TRY | $3.40 | $7,634.16 | 07:56:23 09/07/2025 |
| 151 |  NexDAX |
PENDLE/USDT | $3.43 | $7,421.05 | 08:03:11 09/07/2025 |
| 152 |  OX.FUN |
PENDLE/USD | $3.44 | $7,355.11 | 08:03:16 09/07/2025 |
| 153 | WhiteBIT |
PENDLE/EUR | $3.44 | $6,588.68 | 07:48:09 09/07/2025 |
| 154 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.44 | $6,384.26 | 08:00:55 09/07/2025 |
| 155 | TGEX |
PENDLE/USDT | $3.44 | $6,019.47 | 08:03:10 09/07/2025 |
| 156 |  TRIV |
PENDLE/IDR | $3.45 | $5,285.12 | 08:03:14 09/07/2025 |
| 157 | TRIV |
PENDLE/USDT | $3.44 | $5,285.12 | 08:03:14 09/07/2025 |
| 158 |  OpenOcean |
PENDLE/USDC | $3.40 | $4,786.03 | 19:45:10 08/07/2025 |
| 159 |  Foxbit |
PENDLE/BRL | $3.47 | $4,738.17 | 08:00:09 09/07/2025 |
| 160 | Bybit |
PENDLE/USDC | $3.44 | $4,235.99 | 07:54:12 09/07/2025 |
| 161 |  Binance TH |
PENDLE/USDT | $3.44 | $4,189.29 | 07:57:09 09/07/2025 |
| 162 |  Orderly |
PENDLE/USDC | $3.44 | $4,122.00 | 08:03:17 09/07/2025 |
| 163 | Binance |
PENDLE/BTC | $3.44 | $3,464.50 | 07:56:54 09/07/2025 |
| 164 | Niza.io |
PENDLE/EUR | $3.45 | $3,422.09 | 08:00:11 09/07/2025 |
| 165 |  WOO X |
PENDLE/USDT | $3.44 | $3,350.29 | 07:57:15 09/07/2025 |
| 166 |  Bitexen |
PENDLE/TRY | $3.40 | $3,331.29 | 08:00:11 09/07/2025 |
| 167 |  Bitkub |
PENDLE/THB | $3.47 | $3,197.63 | 07:57:07 09/07/2025 |
| 168 | Crypto.com Exchange |
PENDLE/USD | $3.43 | $3,015.11 | 07:18:22 09/07/2025 |
| 169 | ONUS Pro |
PENDLE/VNDC | $3.45 | $2,833.74 | 08:00:15 09/07/2025 |
| 170 | Camelot v3 |
PENDLE/EQB | $3.45 | $2,708.77 | 07:20:18 09/07/2025 |
| 171 |  Bitlo |
PENDLE/TRY | $3.44 | $2,221.98 | 08:03:09 09/07/2025 |
| 172 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,602.39 | $1,931.64 | 07:16:35 09/07/2025 |
| 173 |  NovaDAX |
PENDLE/BRL | $3.46 | $1,604.21 | 07:57:08 09/07/2025 |
| 174 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.43 | $1,598.10 | 07:16:13 09/07/2025 |
| 175 |  BTC Markets |
PENDLE/AUD | $3.32 | $1,260.36 | 08:00:12 09/07/2025 |
| 176 |  ChangeNOW |
PENDLE/BTC | $3.39 | $1,254.66 | 08:00:10 09/07/2025 |
| 177 |  Indodax |
PENDLE/IDR | $3.53 | $1,058.33 | 07:59:54 09/07/2025 |
| 178 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.45 | $900.46 | 07:13:27 09/07/2025 |
| 179 |  Tokocrypto |
PENDLE/USDT | $3.44 | $700.32 | 07:57:12 09/07/2025 |
| 180 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $3.44 | $629.22 | 07:16:14 09/07/2025 |
| 181 | WEEX |
PENDLE/USDC | $3.45 | $607.17 | 07:57:15 09/07/2025 |
| 182 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.44 | $579.21 | 07:16:13 09/07/2025 |
| 183 |  Uniswap v4 (BSC) |
BNB/PENDLE | $663.62 | $569.55 | 01:57:14 09/07/2025 |
| 184 |  Coins.ph |
PENDLE/PHP | $3.43 | $460.62 | 08:00:08 09/07/2025 |
| 185 |  BlueBit |
PENDLE/USDT | $3.44 | $419.09 | 08:00:08 09/07/2025 |
| 186 | Camelot v3 |
PENDLE/PNP | $3.42 | $333.25 | 06:28:42 09/07/2025 |
| 187 | Upbit |
PENDLE/BTC | $3.36 | $204.52 | 07:56:53 09/07/2025 |
| 188 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.46 | $191.23 | 02:44:33 09/07/2025 |
| 189 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.49 | $112.92 | 02:00:47 09/07/2025 |
| 190 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.01 | $111.70 | 06:52:13 09/07/2025 |
| 191 | Bitazza |
PENDLE/THB | $3.39 | $106.05 | 08:03:11 09/07/2025 |
| 192 |  Korbit |
PENDLE/KRW | $3.42 | $95.15 | 07:57:11 09/07/2025 |
| 193 | OKX |
PENDLE/USD | $3.46 | $57.35 | 07:56:53 09/07/2025 |
| 194 |  ICRYPEX |
PENDLE/ICPX | $3.53 | $51.38 | 08:00:09 09/07/2025 |
| 195 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.43 | $31.72 | 01:14:35 09/07/2025 |
| 196 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.48 | $30.61 | 02:14:49 09/07/2025 |
| 197 |  CEX.IO |
PENDLE/USDT | $3.44 | $28.71 | 07:57:10 09/07/2025 |
| 198 | CEX.IO |
PENDLE/USD | $3.45 | $23.05 | 07:57:10 09/07/2025 |
| 199 | WOO X |
PENDLE/USDT | $3.45 | $11.04 | 07:57:08 09/07/2025 |
| 200 |  Poloniex |
PENDLE/USDT | $3.80 | $10.00 | 08:00:23 09/07/2025 |
| 201 |  THENA FUSION |
USDT/PENDLE | $1.01 | $0.4001 | 04:36:25 07/07/2025 |
| 202 |  HitBTC |
PENDLE/USDT | $3.51 | $0 | 07:57:09 09/07/2025 |
| 203 |  Coinone |
PENDLE/KRW | $3.35 | $0 | 07:59:24 09/07/2025 |
| 204 |  ZebPay |
PENDLE/INR | $3.67 | $0 | 08:00:10 09/07/2025 |
| 205 |  CoinDCX |
PENDLE/USDT | $3.44 | $0 | 08:00:12 09/07/2025 |
| 206 |  Giottus |
PENDLE/INR | $3.97 | $0 | 07:54:08 09/07/2025 |
| 207 | Giottus |
PENDLE/USDT | $3.44 | $0 | 07:54:08 09/07/2025 |
| 208 | ONUS Pro |
PENDLE/USDT | $3.45 | $0 | 08:00:15 09/07/2025 |
| 209 |  Aevo |
PENDLE/USD | $3.44 | $0 | 08:03:16 09/07/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:30 09/07/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,142,747 với tỷ giá $3.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.