Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.47 | $730,762,850 | 13:57:35 29/07/2025 |
| 2 |  Binance |
PENDLE/USDT | $4.45 | $78,137,558 | 13:54:16 29/07/2025 |
| 3 |  FameEX |
PENDLE/USDT | $4.47 | $65,545,938 | 13:57:17 29/07/2025 |
| 4 |  XT.COM |
PENDLE/USDT | $4.47 | $53,565,871 | 13:57:19 29/07/2025 |
| 5 |  IBIT Global |
PENDLE/USDT | $4.47 | $46,833,982 | 14:00:17 29/07/2025 |
| 6 |  BTCC |
PENDLE/USDT | $4.45 | $29,266,474 | 13:57:16 29/07/2025 |
| 7 |  BiKing |
PENDLE/USDT | $4.47 | $26,175,281 | 14:00:19 29/07/2025 |
| 8 |  Bybit |
PENDLE/USDT | $4.45 | $25,327,373 | 13:54:17 29/07/2025 |
| 9 |  Hotcoin |
PENDLE/USDT | $4.45 | $24,700,204 | 13:54:18 29/07/2025 |
| 10 |  LBank |
PENDLE/USDT | $4.47 | $20,932,669 | 13:57:15 29/07/2025 |
| 11 | Binance |
PENDLE/USDT | $4.47 | $20,816,747 | 13:56:54 29/07/2025 |
| 12 | BiKing |
PENDLE/USDT | $4.46 | $20,791,448 | 14:00:10 29/07/2025 |
| 13 |  Deepcoin |
PENDLE/USDT | $4.47 | $19,168,531 | 13:57:16 29/07/2025 |
| 14 |  BYDFi |
PENDLE/USDT | $4.47 | $16,938,664 | 14:00:17 29/07/2025 |
| 15 |  MEXC |
PENDLE/USDT | $4.45 | $16,016,038 | 13:54:16 29/07/2025 |
| 16 | MEXC |
PENDLE/USDT | $4.45 | $15,080,658 | 13:51:11 29/07/2025 |
| 17 |  HTX |
PENDLE/USDT | $4.48 | $14,696,993 | 13:56:24 29/07/2025 |
| 18 |  Darkex Exchange |
PENDLE/USDT | $4.47 | $14,686,060 | 14:00:39 29/07/2025 |
| 19 |  Coinlocally |
PENDLE/USDT | $4.47 | $13,555,955 | 14:00:11 29/07/2025 |
| 20 |  Bitget |
PENDLE/USDT | $4.46 | $12,256,805 | 13:54:16 29/07/2025 |
| 21 |  CEEX exchange |
PENDLE/USDT | $4.46 | $11,495,860 | 14:00:11 29/07/2025 |
| 22 |  WhiteBIT |
PENDLE/USDT | $4.47 | $10,393,440 | 13:57:15 29/07/2025 |
| 23 |  4E |
PENDLE/USDT | $4.47 | $10,294,744 | 14:00:10 29/07/2025 |
| 24 |  Hyperliquid |
PENDLE/USD | $4.47 | $9,613,874 | 13:57:16 29/07/2025 |
| 25 | Darkex Exchange |
PENDLE/USDT | $4.47 | $9,457,099 | 14:00:29 29/07/2025 |
| 26 |  Echobit |
PENDLE/USDT | $4.47 | $9,140,953 | 13:57:10 29/07/2025 |
| 27 | Coinlocally |
PENDLE/USDT | $4.47 | $9,089,047 | 14:00:31 29/07/2025 |
| 28 |  Zoomex |
PENDLE/USDT | $4.47 | $7,607,903 | 13:57:16 29/07/2025 |
| 29 |  BlockFin |
PENDLE/USDT | $4.45 | $7,345,151 | 13:54:16 29/07/2025 |
| 30 |  Gate |
PENDLE/USDT | $4.47 | $7,271,819 | 13:56:54 29/07/2025 |
| 31 |  Coinflare |
PENDLE/USDT | $4.47 | $6,948,047 | 13:57:15 29/07/2025 |
| 32 |  SAFEX |
PENDLE/USDT | $4.46 | $6,628,568 | 13:57:10 29/07/2025 |
| 33 |  Toobit |
PENDLE/USDT | $4.47 | $6,239,384 | 13:57:09 29/07/2025 |
| 34 |  OrangeX |
PENDLE/USDT | $4.45 | $5,759,868 | 13:54:16 29/07/2025 |
| 35 |  KCEX |
PENDLE/USDT | $4.47 | $5,350,407 | 13:57:16 29/07/2025 |
| 36 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,777 | 13:57:15 29/07/2025 |
| 37 |  Ourbit |
PENDLE/USDT | $4.47 | $5,254,018 | 13:57:16 29/07/2025 |
| 38 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.45 | $5,166,748 | 13:50:03 29/07/2025 |
| 39 |  UZX |
PENDLE/USDT | $4.47 | $4,905,630 | 13:57:07 29/07/2025 |
| 40 |  Pionex |
PENDLE/USDT | $4.47 | $4,838,595 | 13:57:17 29/07/2025 |
| 41 |  Bitunix |
PENDLE/USDT | $4.46 | $4,719,219 | 13:57:16 29/07/2025 |
| 42 | Toobit |
PENDLE/USDT | $4.47 | $4,483,035 | 13:57:17 29/07/2025 |
| 43 |  Phemex |
PENDLE/USDT | $4.47 | $4,312,005 | 13:57:17 29/07/2025 |
| 44 | LBank |
PENDLE/USDT | $4.47 | $4,101,636 | 13:57:12 29/07/2025 |
| 45 |  JuCoin |
PENDLE/USDT | $4.47 | $3,926,371 | 13:57:12 29/07/2025 |
| 46 | Gate |
PENDLE/USDT | $4.45 | $3,886,986 | 13:42:19 29/07/2025 |
| 47 |  Upbit |
PENDLE/KRW | $4.41 | $3,870,780 | 13:56:53 29/07/2025 |
| 48 |  Top.one |
PENDLE/USDT | $4.48 | $3,582,031 | 14:03:16 29/07/2025 |
| 49 |  BITmarkets |
PENDLE/USDT | $4.46 | $3,433,457 | 13:57:15 29/07/2025 |
| 50 |  BTSE |
PENDLE/USDT | $4.46 | $3,433,382 | 13:57:16 29/07/2025 |
| 51 |  BitradeX |
PENDLE/USDT | $4.47 | $3,380,578 | 13:57:08 29/07/2025 |
| 52 |  B2Z Exchange |
PENDLE/USD | $4.47 | $3,304,970 | 14:00:16 29/07/2025 |
| 53 | Binance |
PENDLE/USDC | $4.47 | $3,156,837 | 13:56:54 29/07/2025 |
| 54 | Ourbit |
PENDLE/USDT | $4.47 | $3,085,223 | 13:57:11 29/07/2025 |
| 55 | Bitget |
PENDLE/USDT | $4.45 | $2,700,196 | 13:54:07 29/07/2025 |
| 56 |  Bitcastle |
PENDLE/USDT | $4.47 | $2,633,514 | 14:00:18 29/07/2025 |
| 57 | Bybit |
PENDLE/USDT | $4.45 | $2,307,497 | 13:54:09 29/07/2025 |
| 58 |  VOOX Exchange |
PENDLE/USDT | $4.47 | $2,272,639 | 13:57:18 29/07/2025 |
| 59 |  SpireX |
PENDLE/USDC | $4.47 | $2,094,507 | 14:00:12 29/07/2025 |
| 60 |  Azbit |
PENDLE/USDT | $4.45 | $2,039,473 | 13:57:07 29/07/2025 |
| 61 | WhiteBIT |
PENDLE/USDT | $4.46 | $1,921,448 | 13:57:07 29/07/2025 |
| 62 |  BloFin |
PENDLE/USDT | $4.46 | $1,789,789 | 13:57:17 29/07/2025 |
| 63 |  Hibt |
PENDLE/USDT | $4.47 | $1,789,341 | 13:57:10 29/07/2025 |
| 64 |  Slex Exchange |
PENDLE/USDT | $4.47 | $1,703,745 | 13:57:10 29/07/2025 |
| 65 |  KuCoin |
PENDLE/USDT | $4.45 | $1,622,589 | 13:51:21 29/07/2025 |
| 66 | Bitunix |
PENDLE/USDT | $4.47 | $1,552,836 | 13:57:08 29/07/2025 |
| 67 | Deepcoin |
PENDLE/USDT | $4.47 | $1,546,489 | 13:57:07 29/07/2025 |
| 68 |  Coinbase International Exchange |
PENDLE/USDC | $4.46 | $1,538,637 | 14:00:16 29/07/2025 |
| 69 |  Biconomy.com |
PENDLE/USDT | $4.47 | $1,311,651 | 13:57:16 29/07/2025 |
| 70 |  BVOX |
PENDLE/USDT | $4.47 | $1,212,065 | 13:57:15 29/07/2025 |
| 71 |  Tapbit |
PENDLE/USDT | $4.47 | $1,147,802 | 13:57:11 29/07/2025 |
| 72 | BYDFi |
PENDLE/USDT | $4.46 | $1,104,044 | 14:00:10 29/07/2025 |
| 73 |  OKX |
PENDLE/USDT | $4.46 | $1,060,668 | 13:56:24 29/07/2025 |
| 74 | XT.COM |
PENDLE/USDT | $4.47 | $1,043,133 | 13:57:11 29/07/2025 |
| 75 |  BitbabyExchange |
PENDLE/USDT | $4.46 | $1,011,885 | 14:00:09 29/07/2025 |
| 76 |  Websea |
PENDLE/USDT | $4.47 | $919,978 | 13:57:11 29/07/2025 |
| 77 |  BitKan |
PENDLE/USDT | $4.46 | $918,256 | 14:00:12 29/07/2025 |
| 78 | CoinUp.io |
PENDLE/USDT | $4.47 | $856,442 | 13:57:10 29/07/2025 |
| 79 | Hotcoin |
PENDLE/USDT | $4.47 | $809,574 | 13:59:32 29/07/2025 |
| 80 |  TruBit Pro Exchange |
PENDLE/USDT | $4.47 | $806,037 | 13:57:11 29/07/2025 |
| 81 | OrangeX |
PENDLE/USDT | $4.45 | $750,253 | 13:54:09 29/07/2025 |
| 82 |  Coinbase Exchange |
PENDLE/USD | $4.47 | $694,681 | 13:56:55 29/07/2025 |
| 83 | KCEX |
PENDLE/USDT | $4.47 | $676,065 | 13:57:11 29/07/2025 |
| 84 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $4.46 | $668,241 | 13:43:47 29/07/2025 |
| 85 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.47 | $667,278 | 14:01:43 29/07/2025 |
| 86 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,817.92 | $661,666 | 13:49:38 29/07/2025 |
| 87 |  PointPay |
PENDLE/USDT | $4.45 | $630,433 | 13:54:11 29/07/2025 |
| 88 | BTCC |
PENDLE/USDT | $4.47 | $590,370 | 13:57:08 29/07/2025 |
| 89 |  RabbitX |
PENDLE/USD | $4.47 | $558,050 | 14:03:17 29/07/2025 |
| 90 |  BitMart |
PENDLE/USDT | $4.46 | $549,041 | 13:57:08 29/07/2025 |
| 91 | Phemex |
PENDLE/USDT | $4.46 | $534,503 | 13:57:08 29/07/2025 |
| 92 | KuCoin |
PENDLE/USDT | $4.47 | $511,603 | 13:56:23 29/07/2025 |
| 93 |  BlueBit |
PENDLE/USDT | $4.45 | $491,998 | 13:57:11 29/07/2025 |
| 94 |  Bitrue |
PENDLE/USDT | $4.47 | $491,491 | 13:57:11 29/07/2025 |
| 95 | SpireX |
PENDLE/USDT | $4.46 | $481,497 | 14:00:12 29/07/2025 |
| 96 |  Zedxion Exchange |
PENDLE/USDT | $4.46 | $481,116 | 14:00:11 29/07/2025 |
| 97 |  CoinEx |
PENDLE/USDT | $4.46 | $442,114 | 13:59:53 29/07/2025 |
| 98 |  Bithumb |
PENDLE/KRW | $4.40 | $432,508 | 13:57:23 29/07/2025 |
| 99 |  BingX |
PENDLE/USDT | $4.46 | $429,022 | 13:45:11 29/07/2025 |
| 100 | WhiteBIT |
PENDLE/USDC | $4.46 | $383,047 | 13:57:07 29/07/2025 |
| 101 | HTX |
PENDLE/USDT | $4.45 | $373,720 | 13:54:20 29/07/2025 |
| 102 |  Camelot v3 |
PENDLE/WETH | $4.47 | $372,249 | 13:34:39 29/07/2025 |
| 103 | Gate |
PENDLE/USDC | $4.48 | $371,320 | 13:56:54 29/07/2025 |
| 104 | BlockFin |
PENDLE/USDT | $4.46 | $364,646 | 13:54:11 29/07/2025 |
| 105 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.48 | $364,563 | 14:02:52 29/07/2025 |
| 106 | Binance |
PENDLE/BTC | $4.47 | $345,324 | 13:56:54 29/07/2025 |
| 107 | Binance |
PENDLE/TRY | $4.45 | $340,233 | 13:56:54 29/07/2025 |
| 108 |  Camelot |
PENDLE/WETH | $4.46 | $337,876 | 13:50:03 29/07/2025 |
| 109 | BITmarkets |
PENDLE/USDT | $4.47 | $337,498 | 13:57:12 29/07/2025 |
| 110 | BTSE |
PENDLE/USDT | $4.47 | $337,495 | 13:57:11 29/07/2025 |
| 111 |  SuperEx |
PENDLE/USDT | $4.46 | $298,214 | 14:00:09 29/07/2025 |
| 112 |  ZKE |
PENDLE/USDT | $4.46 | $288,669 | 14:00:12 29/07/2025 |
| 113 |  Bitazza |
PENDLE/USDT | $4.50 | $288,528 | 14:00:12 29/07/2025 |
| 114 |  Kraken |
PENDLE/USD | $4.45 | $276,600 | 13:59:56 29/07/2025 |
| 115 | BITmarkets |
PENDLE/USD | $4.47 | $272,531 | 13:57:12 29/07/2025 |
| 116 |  LeveX |
PENDLE/USDT | $4.47 | $238,818 | 14:00:16 29/07/2025 |
| 117 |  WEEX |
PENDLE/USDT | $4.47 | $217,382 | 13:57:12 29/07/2025 |
| 118 | BloFin |
PENDLE/USDT | $4.44 | $216,921 | 13:48:07 29/07/2025 |
| 119 | Pionex |
PENDLE/USDT | $4.47 | $205,901 | 13:57:09 29/07/2025 |
| 120 |  Binance TR |
PENDLE/TRY | $4.45 | $194,737 | 13:57:11 29/07/2025 |
| 121 | PointPay |
PENDLE/USDC | $4.45 | $192,225 | 13:54:11 29/07/2025 |
| 122 | 4E |
PENDLE/USDT | $4.47 | $180,268 | 14:00:16 29/07/2025 |
| 123 |  AscendEX |
PENDLE/USDT | $4.44 | $179,556 | 13:54:11 29/07/2025 |
| 124 |  Coincall |
PENDLE/USD | $4.49 | $174,954 | 14:03:16 29/07/2025 |
| 125 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.47 | $173,414 | 13:56:09 29/07/2025 |
| 126 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.39 | $169,573 | 13:45:59 29/07/2025 |
| 127 |  Bitvavo |
PENDLE/EUR | $4.44 | $168,290 | 13:57:08 29/07/2025 |
| 128 |  DigiFinex |
PENDLE/USDT | $4.46 | $162,469 | 13:45:10 29/07/2025 |
| 129 |  Cryptomus |
PENDLE/USDT | $4.47 | $158,075 | 14:00:07 29/07/2025 |
| 130 |  ONUS Pro |
PENDLE/VNDC | $4.47 | $140,475 | 13:57:16 29/07/2025 |
| 131 |  BitDelta |
PENDLE/USDT | $4.44 | $125,017 | 13:48:11 29/07/2025 |
| 132 | Binance |
PENDLE/FDUSD | $4.46 | $121,133 | 13:56:32 29/07/2025 |
| 133 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $4.48 | $117,485 | 14:01:47 29/07/2025 |
| 134 |  Tokenize Xchange |
PENDLE/USD | $4.42 | $117,176 | 14:00:10 29/07/2025 |
| 135 |  Binance TH |
PENDLE/USDT | $4.47 | $100,568 | 13:57:07 29/07/2025 |
| 136 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.47 | $93,123.45 | 14:01:43 29/07/2025 |
| 137 |  Paribu |
PENDLE/TRY | $4.45 | $90,403.47 | 13:59:53 29/07/2025 |
| 138 |  BitonEx |
PENDLE/USDT | $4.47 | $88,366.39 | 14:00:10 29/07/2025 |
| 139 |  Tothemoon |
PENDLE/USDT | $4.46 | $87,594.24 | 13:57:07 29/07/2025 |
| 140 | WhiteBIT |
PENDLE/EUR | $4.46 | $84,146.94 | 13:57:07 29/07/2025 |
| 141 |  XBO.com |
PENDLE/USDT | $4.46 | $83,659.08 | 14:00:08 29/07/2025 |
| 142 |  Crypto.com Exchange |
PENDLE/USD | $4.47 | $71,007.83 | 13:57:08 29/07/2025 |
| 143 |  Niza.io |
PENDLE/USD | $4.45 | $69,486.27 | 13:57:11 29/07/2025 |
| 144 | Bitcastle |
PENDLE/USDT | $4.46 | $66,185.95 | 14:00:12 29/07/2025 |
| 145 | LeveX |
PENDLE/USDC | $4.47 | $64,190.40 | 14:00:11 29/07/2025 |
| 146 |  WOO X |
PENDLE/USDT | $4.47 | $53,110.52 | 13:57:23 29/07/2025 |
| 147 | LeveX |
PENDLE/USDT | $4.46 | $50,127.22 | 14:00:11 29/07/2025 |
| 148 |  Flipster |
PENDLE/USDT | $4.46 | $48,201.35 | 13:57:15 29/07/2025 |
| 149 |  NovaDAX |
PENDLE/BRL | $4.41 | $34,819.44 | 13:57:11 29/07/2025 |
| 150 |  LATOKEN |
PENDLE/USDT | $4.41 | $34,242.11 | 13:54:10 29/07/2025 |
| 151 | BITmarkets |
PENDLE/USDC | $4.47 | $28,907.32 | 13:57:12 29/07/2025 |
| 152 | Kraken |
PENDLE/EUR | $4.44 | $26,731.07 | 13:59:56 29/07/2025 |
| 153 |  Bitexen |
PENDLE/TRY | $4.39 | $26,051.21 | 13:54:08 29/07/2025 |
| 154 |  TGEX |
PENDLE/USDT | $4.47 | $24,628.26 | 13:57:15 29/07/2025 |
| 155 |  Blynex |
PENDLE/USDT | $4.47 | $24,575.12 | 14:00:10 29/07/2025 |
| 156 |  LCX Exchange |
PENDLE/EUR | $4.46 | $23,234.40 | 14:00:08 29/07/2025 |
| 157 |  ICRYPEX |
PENDLE/ICPX | $4.75 | $21,521.71 | 13:57:12 29/07/2025 |
| 158 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.07 | $21,147.37 | 12:55:59 29/07/2025 |
| 159 | CoinEx |
PENDLE/USDC | $4.46 | $20,231.55 | 13:59:53 29/07/2025 |
| 160 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,823.68 | $18,758.71 | 13:24:11 29/07/2025 |
| 161 |  TRIV |
PENDLE/IDR | $4.47 | $18,684.69 | 14:00:16 29/07/2025 |
| 162 | TRIV |
PENDLE/USDT | $4.46 | $18,684.50 | 14:00:16 29/07/2025 |
| 163 |  HashKey Global |
PENDLE/USDT | $4.47 | $15,174.91 | 13:57:10 29/07/2025 |
| 164 |  Orderly |
PENDLE/USDC | $4.39 | $14,033.68 | 14:03:17 29/07/2025 |
| 165 | TGEX |
PENDLE/USDT | $4.47 | $13,729.31 | 13:57:07 29/07/2025 |
| 166 | Uniswap v4 (Arbitrum) |
PENDLE/USDC.e | $4.38 | $13,553.48 | 17:35:40 27/07/2025 |
| 167 |  BIT |
PENDLE/USDT | $4.45 | $12,816.86 | 13:57:43 29/07/2025 |
| 168 |  Kanga Exchange |
PENDLE/USDT | $4.44 | $11,938.24 | 13:57:07 29/07/2025 |
| 169 | Crypto.com Exchange |
PENDLE/USD | $4.41 | $11,203.64 | 13:06:18 29/07/2025 |
| 170 |  OpenOcean |
PENDLE/USDC | $4.50 | $10,958.26 | 13:57:12 29/07/2025 |
| 171 | Bybit |
PENDLE/USDC | $4.45 | $10,776.66 | 13:54:09 29/07/2025 |
| 172 |  NexDAX |
PENDLE/USDT | $4.45 | $10,403.06 | 13:57:08 29/07/2025 |
| 173 |  SushiSwap (Ethereum) |
PENDLE/WETH | $4.46 | $8,075.84 | 13:58:59 29/07/2025 |
| 174 |  Bitkub |
PENDLE/THB | $4.36 | $7,224.58 | 13:57:09 29/07/2025 |
| 175 | OpenOcean |
USDT/PENDLE | $0.2374 | $7,122.90 | 11:39:11 26/07/2025 |
| 176 | Niza.io |
PENDLE/EUR | $4.44 | $6,622.29 | 13:57:11 29/07/2025 |
| 177 |  Uniswap v4 (BSC) |
BNB/PENDLE | $831.81 | $6,274.82 | 13:58:02 29/07/2025 |
| 178 | Camelot v3 |
PENDLE/EQB | $4.36 | $5,758.55 | 12:15:31 29/07/2025 |
| 179 |  Tokocrypto |
PENDLE/USDT | $4.47 | $5,251.12 | 13:57:08 29/07/2025 |
| 180 | Camelot v3 |
PENDLE/PNP | $4.44 | $5,247.32 | 13:51:18 29/07/2025 |
| 181 |  BTC Markets |
PENDLE/AUD | $4.52 | $5,231.69 | 13:51:10 29/07/2025 |
| 182 |  Foxbit |
PENDLE/BRL | $4.49 | $4,854.45 | 13:57:11 29/07/2025 |
| 183 |  Coins.ph |
PENDLE/PHP | $4.39 | $4,141.22 | 13:54:08 29/07/2025 |
| 184 |  OX.FUN |
PENDLE/USD | $4.47 | $4,087.07 | 14:00:19 29/07/2025 |
| 185 | OKX |
PENDLE/USD | $4.47 | $3,820.04 | 13:56:24 29/07/2025 |
| 186 | WEEX |
PENDLE/USDC | $4.47 | $3,213.84 | 13:57:12 29/07/2025 |
| 187 |  ChangeNOW |
PENDLE/BTC | $4.40 | $2,877.00 | 14:00:11 29/07/2025 |
| 188 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.46 | $2,830.87 | 13:32:35 29/07/2025 |
| 189 |  Indodax |
PENDLE/IDR | $4.33 | $2,269.92 | 13:59:55 29/07/2025 |
| 190 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $4.46 | $2,189.40 | 13:36:23 29/07/2025 |
| 191 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $4.43 | $2,033.35 | 13:40:35 29/07/2025 |
| 192 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.35 | $1,965.52 | 12:15:13 29/07/2025 |
| 193 |  Bitlo |
PENDLE/TRY | $4.47 | $1,858.35 | 14:00:07 29/07/2025 |
| 194 |  Coinone |
PENDLE/KRW | $4.31 | $1,477.54 | 13:59:53 29/07/2025 |
| 195 |  Korbit |
PENDLE/KRW | $4.41 | $1,081.60 | 13:54:07 29/07/2025 |
| 196 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.45 | $626.46 | 13:24:19 29/07/2025 |
| 197 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.45 | $419.68 | 13:20:13 29/07/2025 |
| 198 |  Aevo |
PENDLE/USD | $4.48 | $398.51 | 14:03:16 29/07/2025 |
| 199 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.46 | $371.81 | 13:33:07 29/07/2025 |
| 200 | Upbit |
PENDLE/BTC | $4.64 | $369.36 | 13:56:23 29/07/2025 |
| 201 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.01 | $317.94 | 13:58:03 29/07/2025 |
| 202 |  CoinDCX |
PENDLE/USDT | $4.47 | $287.71 | 14:00:16 29/07/2025 |
| 203 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.46 | $188.93 | 13:37:42 29/07/2025 |
| 204 | Bitazza |
PENDLE/THB | $4.29 | $135.13 | 14:00:12 29/07/2025 |
| 205 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $4.42 | $81.25 | 09:43:47 29/07/2025 |
| 206 | ONUS Pro |
PENDLE/VNDC | $4.47 | $80.65 | 13:57:15 29/07/2025 |
| 207 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.45 | $50.89 | 14:02:21 29/07/2025 |
| 208 |  CEX.IO |
PENDLE/USD | $4.43 | $29.35 | 13:54:07 29/07/2025 |
| 209 | CEX.IO |
PENDLE/USDT | $4.39 | $22.62 | 13:54:07 29/07/2025 |
| 210 |  ZebPay |
PENDLE/INR | $4.68 | $5.62 | 14:00:10 29/07/2025 |
| 211 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.43 | $4.90 | 13:43:01 29/07/2025 |
| 212 |  THENA FUSION |
USDT/PENDLE | $1.01 | $3.07 | 06:24:36 29/07/2025 |
| 213 |  Poloniex |
PENDLE/USDT | $4.42 | $1.04 | 13:58:53 29/07/2025 |
| 214 |  HitBTC |
PENDLE/USDT | $4.40 | $0 | 13:54:10 29/07/2025 |
| 215 |  Giottus |
PENDLE/INR | $3.92 | $0 | 13:51:10 29/07/2025 |
| 216 | Giottus |
PENDLE/USDT | $4.46 | $0 | 13:51:10 29/07/2025 |
| 217 | WOO X |
PENDLE/USDT | $4.46 | $0 | 13:45:07 29/07/2025 |
| 218 | ONUS Pro |
PENDLE/USDT | $4.48 | $0 | 13:57:15 29/07/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:35 29/07/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,762,850 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.