Thị trường Pendle (PENDLE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PENDLE/USDT | $4.47 | $730,762,850 | 13:57:35 29/07/2025 |
2 | ![]() |
PENDLE/USDT | $4.45 | $78,137,558 | 13:54:16 29/07/2025 |
3 | ![]() |
PENDLE/USDT | $4.47 | $65,545,938 | 13:57:17 29/07/2025 |
4 | ![]() |
PENDLE/USDT | $4.47 | $53,565,871 | 13:57:19 29/07/2025 |
5 | ![]() |
PENDLE/USDT | $4.47 | $46,833,982 | 14:00:17 29/07/2025 |
6 | ![]() |
PENDLE/USDT | $4.45 | $29,266,474 | 13:57:16 29/07/2025 |
7 | ![]() |
PENDLE/USDT | $4.47 | $26,175,281 | 14:00:19 29/07/2025 |
8 | ![]() |
PENDLE/USDT | $4.45 | $25,327,373 | 13:54:17 29/07/2025 |
9 | ![]() |
PENDLE/USDT | $4.45 | $24,700,204 | 13:54:18 29/07/2025 |
10 | ![]() |
PENDLE/USDT | $4.47 | $20,932,669 | 13:57:15 29/07/2025 |
11 | ![]() |
PENDLE/USDT | $4.47 | $20,816,747 | 13:56:54 29/07/2025 |
12 | ![]() |
PENDLE/USDT | $4.46 | $20,791,448 | 14:00:10 29/07/2025 |
13 | ![]() |
PENDLE/USDT | $4.47 | $19,168,531 | 13:57:16 29/07/2025 |
14 | ![]() |
PENDLE/USDT | $4.47 | $16,938,664 | 14:00:17 29/07/2025 |
15 | ![]() |
PENDLE/USDT | $4.45 | $16,016,038 | 13:54:16 29/07/2025 |
16 | ![]() |
PENDLE/USDT | $4.45 | $15,080,658 | 13:51:11 29/07/2025 |
17 | ![]() |
PENDLE/USDT | $4.48 | $14,696,993 | 13:56:24 29/07/2025 |
18 | ![]() |
PENDLE/USDT | $4.47 | $14,686,060 | 14:00:39 29/07/2025 |
19 | ![]() |
PENDLE/USDT | $4.47 | $13,555,955 | 14:00:11 29/07/2025 |
20 | ![]() |
PENDLE/USDT | $4.46 | $12,256,805 | 13:54:16 29/07/2025 |
21 | ![]() |
PENDLE/USDT | $4.46 | $11,495,860 | 14:00:11 29/07/2025 |
22 | ![]() |
PENDLE/USDT | $4.47 | $10,393,440 | 13:57:15 29/07/2025 |
23 | ![]() |
PENDLE/USDT | $4.47 | $10,294,744 | 14:00:10 29/07/2025 |
24 | ![]() |
PENDLE/USD | $4.47 | $9,613,874 | 13:57:16 29/07/2025 |
25 | ![]() |
PENDLE/USDT | $4.47 | $9,457,099 | 14:00:29 29/07/2025 |
26 | ![]() |
PENDLE/USDT | $4.47 | $9,140,953 | 13:57:10 29/07/2025 |
27 | ![]() |
PENDLE/USDT | $4.47 | $9,089,047 | 14:00:31 29/07/2025 |
28 | ![]() |
PENDLE/USDT | $4.47 | $7,607,903 | 13:57:16 29/07/2025 |
29 | ![]() |
PENDLE/USDT | $4.45 | $7,345,151 | 13:54:16 29/07/2025 |
30 | ![]() |
PENDLE/USDT | $4.47 | $7,271,819 | 13:56:54 29/07/2025 |
31 | ![]() |
PENDLE/USDT | $4.47 | $6,948,047 | 13:57:15 29/07/2025 |
32 | ![]() |
PENDLE/USDT | $4.46 | $6,628,568 | 13:57:10 29/07/2025 |
33 | ![]() |
PENDLE/USDT | $4.47 | $6,239,384 | 13:57:09 29/07/2025 |
34 | ![]() |
PENDLE/USDT | $4.45 | $5,759,868 | 13:54:16 29/07/2025 |
35 | ![]() |
PENDLE/USDT | $4.47 | $5,350,407 | 13:57:16 29/07/2025 |
36 | ![]() |
PENDLE/USDT | $3.37 | $5,288,777 | 13:57:15 29/07/2025 |
37 | ![]() |
PENDLE/USDT | $4.47 | $5,254,018 | 13:57:16 29/07/2025 |
38 | ![]() |
PENDLE/WETH | $4.45 | $5,166,748 | 13:50:03 29/07/2025 |
39 | ![]() |
PENDLE/USDT | $4.47 | $4,905,630 | 13:57:07 29/07/2025 |
40 | ![]() |
PENDLE/USDT | $4.47 | $4,838,595 | 13:57:17 29/07/2025 |
41 | ![]() |
PENDLE/USDT | $4.46 | $4,719,219 | 13:57:16 29/07/2025 |
42 | ![]() |
PENDLE/USDT | $4.47 | $4,483,035 | 13:57:17 29/07/2025 |
43 | ![]() |
PENDLE/USDT | $4.47 | $4,312,005 | 13:57:17 29/07/2025 |
44 | ![]() |
PENDLE/USDT | $4.47 | $4,101,636 | 13:57:12 29/07/2025 |
45 | ![]() |
PENDLE/USDT | $4.47 | $3,926,371 | 13:57:12 29/07/2025 |
46 | ![]() |
PENDLE/USDT | $4.45 | $3,886,986 | 13:42:19 29/07/2025 |
47 | ![]() |
PENDLE/KRW | $4.41 | $3,870,780 | 13:56:53 29/07/2025 |
48 | ![]() |
PENDLE/USDT | $4.48 | $3,582,031 | 14:03:16 29/07/2025 |
49 | ![]() |
PENDLE/USDT | $4.46 | $3,433,457 | 13:57:15 29/07/2025 |
50 | ![]() |
PENDLE/USDT | $4.46 | $3,433,382 | 13:57:16 29/07/2025 |
51 | ![]() |
PENDLE/USDT | $4.47 | $3,380,578 | 13:57:08 29/07/2025 |
52 | ![]() |
PENDLE/USD | $4.47 | $3,304,970 | 14:00:16 29/07/2025 |
53 | ![]() |
PENDLE/USDC | $4.47 | $3,156,837 | 13:56:54 29/07/2025 |
54 | ![]() |
PENDLE/USDT | $4.47 | $3,085,223 | 13:57:11 29/07/2025 |
55 | ![]() |
PENDLE/USDT | $4.45 | $2,700,196 | 13:54:07 29/07/2025 |
56 | ![]() |
PENDLE/USDT | $4.47 | $2,633,514 | 14:00:18 29/07/2025 |
57 | ![]() |
PENDLE/USDT | $4.45 | $2,307,497 | 13:54:09 29/07/2025 |
58 | ![]() |
PENDLE/USDT | $4.47 | $2,272,639 | 13:57:18 29/07/2025 |
59 | ![]() |
PENDLE/USDC | $4.47 | $2,094,507 | 14:00:12 29/07/2025 |
60 | ![]() |
PENDLE/USDT | $4.45 | $2,039,473 | 13:57:07 29/07/2025 |
61 | ![]() |
PENDLE/USDT | $4.46 | $1,921,448 | 13:57:07 29/07/2025 |
62 | ![]() |
PENDLE/USDT | $4.46 | $1,789,789 | 13:57:17 29/07/2025 |
63 | ![]() |
PENDLE/USDT | $4.47 | $1,789,341 | 13:57:10 29/07/2025 |
64 | ![]() |
PENDLE/USDT | $4.47 | $1,703,745 | 13:57:10 29/07/2025 |
65 | ![]() |
PENDLE/USDT | $4.45 | $1,622,589 | 13:51:21 29/07/2025 |
66 | ![]() |
PENDLE/USDT | $4.47 | $1,552,836 | 13:57:08 29/07/2025 |
67 | ![]() |
PENDLE/USDT | $4.47 | $1,546,489 | 13:57:07 29/07/2025 |
68 | ![]() |
PENDLE/USDC | $4.46 | $1,538,637 | 14:00:16 29/07/2025 |
69 | ![]() |
PENDLE/USDT | $4.47 | $1,311,651 | 13:57:16 29/07/2025 |
70 | ![]() |
PENDLE/USDT | $4.47 | $1,212,065 | 13:57:15 29/07/2025 |
71 | ![]() |
PENDLE/USDT | $4.47 | $1,147,802 | 13:57:11 29/07/2025 |
72 | ![]() |
PENDLE/USDT | $4.46 | $1,104,044 | 14:00:10 29/07/2025 |
73 | ![]() |
PENDLE/USDT | $4.46 | $1,060,668 | 13:56:24 29/07/2025 |
74 | ![]() |
PENDLE/USDT | $4.47 | $1,043,133 | 13:57:11 29/07/2025 |
75 | ![]() |
PENDLE/USDT | $4.46 | $1,011,885 | 14:00:09 29/07/2025 |
76 | ![]() |
PENDLE/USDT | $4.47 | $919,978 | 13:57:11 29/07/2025 |
77 | ![]() |
PENDLE/USDT | $4.46 | $918,256 | 14:00:12 29/07/2025 |
78 | ![]() |
PENDLE/USDT | $4.47 | $856,442 | 13:57:10 29/07/2025 |
79 | ![]() |
PENDLE/USDT | $4.47 | $809,574 | 13:59:32 29/07/2025 |
80 | ![]() |
PENDLE/USDT | $4.47 | $806,037 | 13:57:11 29/07/2025 |
81 | ![]() |
PENDLE/USDT | $4.45 | $750,253 | 13:54:09 29/07/2025 |
82 | ![]() |
PENDLE/USD | $4.47 | $694,681 | 13:56:55 29/07/2025 |
83 | ![]() |
PENDLE/USDT | $4.47 | $676,065 | 13:57:11 29/07/2025 |
84 | ![]() |
PENDLE/WETH | $4.46 | $668,241 | 13:43:47 29/07/2025 |
85 | ![]() |
PENDLE/WETH | $4.47 | $667,278 | 14:01:43 29/07/2025 |
86 | ![]() |
ETH/PENDLE | $3,817.92 | $661,666 | 13:49:38 29/07/2025 |
87 | ![]() |
PENDLE/USDT | $4.45 | $630,433 | 13:54:11 29/07/2025 |
88 | ![]() |
PENDLE/USDT | $4.47 | $590,370 | 13:57:08 29/07/2025 |
89 | ![]() |
PENDLE/USD | $4.47 | $558,050 | 14:03:17 29/07/2025 |
90 | ![]() |
PENDLE/USDT | $4.46 | $549,041 | 13:57:08 29/07/2025 |
91 | ![]() |
PENDLE/USDT | $4.46 | $534,503 | 13:57:08 29/07/2025 |
92 | ![]() |
PENDLE/USDT | $4.47 | $511,603 | 13:56:23 29/07/2025 |
93 | ![]() |
PENDLE/USDT | $4.45 | $491,998 | 13:57:11 29/07/2025 |
94 | ![]() |
PENDLE/USDT | $4.47 | $491,491 | 13:57:11 29/07/2025 |
95 | ![]() |
PENDLE/USDT | $4.46 | $481,497 | 14:00:12 29/07/2025 |
96 | ![]() |
PENDLE/USDT | $4.46 | $481,116 | 14:00:11 29/07/2025 |
97 | ![]() |
PENDLE/USDT | $4.46 | $442,114 | 13:59:53 29/07/2025 |
98 | ![]() |
PENDLE/KRW | $4.40 | $432,508 | 13:57:23 29/07/2025 |
99 | ![]() |
PENDLE/USDT | $4.46 | $429,022 | 13:45:11 29/07/2025 |
100 | ![]() |
PENDLE/USDC | $4.46 | $383,047 | 13:57:07 29/07/2025 |
101 | ![]() |
PENDLE/USDT | $4.45 | $373,720 | 13:54:20 29/07/2025 |
102 | ![]() |
PENDLE/WETH | $4.47 | $372,249 | 13:34:39 29/07/2025 |
103 | ![]() |
PENDLE/USDC | $4.48 | $371,320 | 13:56:54 29/07/2025 |
104 | ![]() |
PENDLE/USDT | $4.46 | $364,646 | 13:54:11 29/07/2025 |
105 | ![]() |
PENDLE/USDT | $4.48 | $364,563 | 14:02:52 29/07/2025 |
106 | ![]() |
PENDLE/BTC | $4.47 | $345,324 | 13:56:54 29/07/2025 |
107 | ![]() |
PENDLE/TRY | $4.45 | $340,233 | 13:56:54 29/07/2025 |
108 | ![]() |
PENDLE/WETH | $4.46 | $337,876 | 13:50:03 29/07/2025 |
109 | ![]() |
PENDLE/USDT | $4.47 | $337,498 | 13:57:12 29/07/2025 |
110 | ![]() |
PENDLE/USDT | $4.47 | $337,495 | 13:57:11 29/07/2025 |
111 | ![]() |
PENDLE/USDT | $4.46 | $298,214 | 14:00:09 29/07/2025 |
112 | ![]() |
PENDLE/USDT | $4.46 | $288,669 | 14:00:12 29/07/2025 |
113 | ![]() |
PENDLE/USDT | $4.50 | $288,528 | 14:00:12 29/07/2025 |
114 | ![]() |
PENDLE/USD | $4.45 | $276,600 | 13:59:56 29/07/2025 |
115 | ![]() |
PENDLE/USD | $4.47 | $272,531 | 13:57:12 29/07/2025 |
116 | ![]() |
PENDLE/USDT | $4.47 | $238,818 | 14:00:16 29/07/2025 |
117 | ![]() |
PENDLE/USDT | $4.47 | $217,382 | 13:57:12 29/07/2025 |
118 | ![]() |
PENDLE/USDT | $4.44 | $216,921 | 13:48:07 29/07/2025 |
119 | ![]() |
PENDLE/USDT | $4.47 | $205,901 | 13:57:09 29/07/2025 |
120 | ![]() |
PENDLE/TRY | $4.45 | $194,737 | 13:57:11 29/07/2025 |
121 | ![]() |
PENDLE/USDC | $4.45 | $192,225 | 13:54:11 29/07/2025 |
122 | ![]() |
PENDLE/USDT | $4.47 | $180,268 | 14:00:16 29/07/2025 |
123 | ![]() |
PENDLE/USDT | $4.44 | $179,556 | 13:54:11 29/07/2025 |
124 | ![]() |
PENDLE/USD | $4.49 | $174,954 | 14:03:16 29/07/2025 |
125 | ![]() |
PENDLE/WBNB | $4.47 | $173,414 | 13:56:09 29/07/2025 |
126 | ![]() |
PENDLE/WETH | $4.39 | $169,573 | 13:45:59 29/07/2025 |
127 | ![]() |
PENDLE/EUR | $4.44 | $168,290 | 13:57:08 29/07/2025 |
128 | ![]() |
PENDLE/USDT | $4.46 | $162,469 | 13:45:10 29/07/2025 |
129 | ![]() |
PENDLE/USDT | $4.47 | $158,075 | 14:00:07 29/07/2025 |
130 | ![]() |
PENDLE/VNDC | $4.47 | $140,475 | 13:57:16 29/07/2025 |
131 | ![]() |
PENDLE/USDT | $4.44 | $125,017 | 13:48:11 29/07/2025 |
132 | ![]() |
PENDLE/FDUSD | $4.46 | $121,133 | 13:56:32 29/07/2025 |
133 | ![]() |
PENDLE/USDC | $4.48 | $117,485 | 14:01:47 29/07/2025 |
134 | ![]() |
PENDLE/USD | $4.42 | $117,176 | 14:00:10 29/07/2025 |
135 | ![]() |
PENDLE/USDT | $4.47 | $100,568 | 13:57:07 29/07/2025 |
136 | ![]() |
PENDLE/USDT | $4.47 | $93,123.45 | 14:01:43 29/07/2025 |
137 | ![]() |
PENDLE/TRY | $4.45 | $90,403.47 | 13:59:53 29/07/2025 |
138 | ![]() |
PENDLE/USDT | $4.47 | $88,366.39 | 14:00:10 29/07/2025 |
139 | ![]() |
PENDLE/USDT | $4.46 | $87,594.24 | 13:57:07 29/07/2025 |
140 | ![]() |
PENDLE/EUR | $4.46 | $84,146.94 | 13:57:07 29/07/2025 |
141 | ![]() |
PENDLE/USDT | $4.46 | $83,659.08 | 14:00:08 29/07/2025 |
142 | ![]() |
PENDLE/USD | $4.47 | $71,007.83 | 13:57:08 29/07/2025 |
143 | ![]() |
PENDLE/USD | $4.45 | $69,486.27 | 13:57:11 29/07/2025 |
144 | ![]() |
PENDLE/USDT | $4.46 | $66,185.95 | 14:00:12 29/07/2025 |
145 | ![]() |
PENDLE/USDC | $4.47 | $64,190.40 | 14:00:11 29/07/2025 |
146 | ![]() |
PENDLE/USDT | $4.47 | $53,110.52 | 13:57:23 29/07/2025 |
147 | ![]() |
PENDLE/USDT | $4.46 | $50,127.22 | 14:00:11 29/07/2025 |
148 | ![]() |
PENDLE/USDT | $4.46 | $48,201.35 | 13:57:15 29/07/2025 |
149 | ![]() |
PENDLE/BRL | $4.41 | $34,819.44 | 13:57:11 29/07/2025 |
150 | ![]() |
PENDLE/USDT | $4.41 | $34,242.11 | 13:54:10 29/07/2025 |
151 | ![]() |
PENDLE/USDC | $4.47 | $28,907.32 | 13:57:12 29/07/2025 |
152 | ![]() |
PENDLE/EUR | $4.44 | $26,731.07 | 13:59:56 29/07/2025 |
153 | ![]() |
PENDLE/TRY | $4.39 | $26,051.21 | 13:54:08 29/07/2025 |
154 | ![]() |
PENDLE/USDT | $4.47 | $24,628.26 | 13:57:15 29/07/2025 |
155 | ![]() |
PENDLE/USDT | $4.47 | $24,575.12 | 14:00:10 29/07/2025 |
156 | ![]() |
PENDLE/EUR | $4.46 | $23,234.40 | 14:00:08 29/07/2025 |
157 | ![]() |
PENDLE/ICPX | $4.75 | $21,521.71 | 13:57:12 29/07/2025 |
158 | ![]() |
LDO/PENDLE | $1.07 | $21,147.37 | 12:55:59 29/07/2025 |
159 | ![]() |
PENDLE/USDC | $4.46 | $20,231.55 | 13:59:53 29/07/2025 |
160 | ![]() |
ETH/PENDLE | $3,823.68 | $18,758.71 | 13:24:11 29/07/2025 |
161 | ![]() |
PENDLE/IDR | $4.47 | $18,684.69 | 14:00:16 29/07/2025 |
162 | ![]() |
PENDLE/USDT | $4.46 | $18,684.50 | 14:00:16 29/07/2025 |
163 | ![]() |
PENDLE/USDT | $4.47 | $15,174.91 | 13:57:10 29/07/2025 |
164 | ![]() |
PENDLE/USDC | $4.39 | $14,033.68 | 14:03:17 29/07/2025 |
165 | ![]() |
PENDLE/USDT | $4.47 | $13,729.31 | 13:57:07 29/07/2025 |
166 | ![]() |
PENDLE/USDC.e | $4.38 | $13,553.48 | 17:35:40 27/07/2025 |
167 | ![]() |
PENDLE/USDT | $4.45 | $12,816.86 | 13:57:43 29/07/2025 |
168 | ![]() |
PENDLE/USDT | $4.44 | $11,938.24 | 13:57:07 29/07/2025 |
169 | ![]() |
PENDLE/USD | $4.41 | $11,203.64 | 13:06:18 29/07/2025 |
170 | ![]() |
PENDLE/USDC | $4.50 | $10,958.26 | 13:57:12 29/07/2025 |
171 | ![]() |
PENDLE/USDC | $4.45 | $10,776.66 | 13:54:09 29/07/2025 |
172 | ![]() |
PENDLE/USDT | $4.45 | $10,403.06 | 13:57:08 29/07/2025 |
173 | ![]() |
PENDLE/WETH | $4.46 | $8,075.84 | 13:58:59 29/07/2025 |
174 | ![]() |
PENDLE/THB | $4.36 | $7,224.58 | 13:57:09 29/07/2025 |
175 | ![]() |
USDT/PENDLE | $0.2374 | $7,122.90 | 11:39:11 26/07/2025 |
176 | ![]() |
PENDLE/EUR | $4.44 | $6,622.29 | 13:57:11 29/07/2025 |
177 | ![]() |
BNB/PENDLE | $831.81 | $6,274.82 | 13:58:02 29/07/2025 |
178 | ![]() |
PENDLE/EQB | $4.36 | $5,758.55 | 12:15:31 29/07/2025 |
179 | ![]() |
PENDLE/USDT | $4.47 | $5,251.12 | 13:57:08 29/07/2025 |
180 | ![]() |
PENDLE/PNP | $4.44 | $5,247.32 | 13:51:18 29/07/2025 |
181 | ![]() |
PENDLE/AUD | $4.52 | $5,231.69 | 13:51:10 29/07/2025 |
182 | ![]() |
PENDLE/BRL | $4.49 | $4,854.45 | 13:57:11 29/07/2025 |
183 | ![]() |
PENDLE/PHP | $4.39 | $4,141.22 | 13:54:08 29/07/2025 |
184 | ![]() |
PENDLE/USD | $4.47 | $4,087.07 | 14:00:19 29/07/2025 |
185 | ![]() |
PENDLE/USD | $4.47 | $3,820.04 | 13:56:24 29/07/2025 |
186 | ![]() |
PENDLE/USDC | $4.47 | $3,213.84 | 13:57:12 29/07/2025 |
187 | ![]() |
PENDLE/BTC | $4.40 | $2,877.00 | 14:00:11 29/07/2025 |
188 | ![]() |
PENDLE/USDC | $4.46 | $2,830.87 | 13:32:35 29/07/2025 |
189 | ![]() |
PENDLE/IDR | $4.33 | $2,269.92 | 13:59:55 29/07/2025 |
190 | ![]() |
PENDLE/LINK | $4.46 | $2,189.40 | 13:36:23 29/07/2025 |
191 | ![]() |
PENDLE/USDT | $4.43 | $2,033.35 | 13:40:35 29/07/2025 |
192 | ![]() |
PENDLE/WETH | $4.35 | $1,965.52 | 12:15:13 29/07/2025 |
193 | ![]() |
PENDLE/TRY | $4.47 | $1,858.35 | 14:00:07 29/07/2025 |
194 | ![]() |
PENDLE/KRW | $4.31 | $1,477.54 | 13:59:53 29/07/2025 |
195 | ![]() |
PENDLE/KRW | $4.41 | $1,081.60 | 13:54:07 29/07/2025 |
196 | ![]() |
PENDLE/WETH | $4.45 | $626.46 | 13:24:19 29/07/2025 |
197 | ![]() |
PENDLE/USDC.e | $4.45 | $419.68 | 13:20:13 29/07/2025 |
198 | ![]() |
PENDLE/USD | $4.48 | $398.51 | 14:03:16 29/07/2025 |
199 | ![]() |
PENDLE/USDT | $4.46 | $371.81 | 13:33:07 29/07/2025 |
200 | ![]() |
PENDLE/BTC | $4.64 | $369.36 | 13:56:23 29/07/2025 |
201 | ![]() |
USDT/PENDLE | $1.01 | $317.94 | 13:58:03 29/07/2025 |
202 | ![]() |
PENDLE/USDT | $4.47 | $287.71 | 14:00:16 29/07/2025 |
203 | ![]() |
PENDLE/WETH | $4.46 | $188.93 | 13:37:42 29/07/2025 |
204 | ![]() |
PENDLE/THB | $4.29 | $135.13 | 14:00:12 29/07/2025 |
205 | ![]() |
PENDLE/USDC | $4.42 | $81.25 | 09:43:47 29/07/2025 |
206 | ![]() |
PENDLE/VNDC | $4.47 | $80.65 | 13:57:15 29/07/2025 |
207 | ![]() |
PENDLE/USDT | $4.45 | $50.89 | 14:02:21 29/07/2025 |
208 | ![]() |
PENDLE/USD | $4.43 | $29.35 | 13:54:07 29/07/2025 |
209 | ![]() |
PENDLE/USDT | $4.39 | $22.62 | 13:54:07 29/07/2025 |
210 | ![]() |
PENDLE/INR | $4.68 | $5.62 | 14:00:10 29/07/2025 |
211 | ![]() |
PENDLE/WETH | $4.43 | $4.90 | 13:43:01 29/07/2025 |
212 | ![]() |
USDT/PENDLE | $1.01 | $3.07 | 06:24:36 29/07/2025 |
213 | ![]() |
PENDLE/USDT | $4.42 | $1.04 | 13:58:53 29/07/2025 |
214 | ![]() |
PENDLE/USDT | $4.40 | $0 | 13:54:10 29/07/2025 |
215 | ![]() |
PENDLE/INR | $3.92 | $0 | 13:51:10 29/07/2025 |
216 | ![]() |
PENDLE/USDT | $4.46 | $0 | 13:51:10 29/07/2025 |
217 | ![]() |
PENDLE/USDT | $4.46 | $0 | 13:45:07 29/07/2025 |
218 | ![]() |
PENDLE/USDT | $4.48 | $0 | 13:57:15 29/07/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:35 29/07/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $730,762,850 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.