Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.94 | $902,045,063 | 23:12:32 02/10/2025 |
| 2 |  BTCC |
PENDLE/USDT | $5.01 | $89,916,355 | 06:57:17 03/10/2025 |
| 3 |  Binance |
PENDLE/USDT | $5.01 | $46,575,763 | 06:54:16 03/10/2025 |
| 4 |  HTX |
PENDLE/USDT | $5.02 | $41,215,875 | 06:56:24 03/10/2025 |
| 5 |  FameEX |
PENDLE/USDT | $5.02 | $32,314,747 | 06:57:17 03/10/2025 |
| 6 |  AstralX |
PENDLE/USDT | $5.02 | $28,214,167 | 06:57:20 03/10/2025 |
| 7 |  XT.COM |
PENDLE/USDT | $5.02 | $26,768,482 | 06:57:19 03/10/2025 |
| 8 |  IBIT Global |
PENDLE/USDT | $5.02 | $23,207,706 | 07:00:17 03/10/2025 |
| 9 |  Top.one |
PENDLE/USDT | $4.99 | $21,587,168 | 07:03:16 03/10/2025 |
| 10 |  LBank |
PENDLE/USDT | $5.02 | $21,497,989 | 06:57:18 03/10/2025 |
| 11 |  BlockFin |
PENDLE/USDT | $5.01 | $16,081,474 | 07:00:16 03/10/2025 |
| 12 |  BiKing |
PENDLE/USDT | $5.01 | $15,371,010 | 06:54:12 03/10/2025 |
| 13 | Binance |
PENDLE/USDT | $5.02 | $15,360,825 | 06:56:54 03/10/2025 |
| 14 | BiKing |
PENDLE/USDT | $5.01 | $15,252,679 | 06:54:18 03/10/2025 |
| 15 |  NovaEx |
PENDLE/USDT | $5.02 | $13,443,741 | 07:00:16 03/10/2025 |
| 16 |  Deepcoin |
PENDLE/USDT | $5.02 | $13,145,116 | 06:57:15 03/10/2025 |
| 17 |  Bybit |
PENDLE/USDT | $5.01 | $12,382,169 | 06:54:17 03/10/2025 |
| 18 |  Darkex Exchange |
PENDLE/USDT | $5.02 | $12,217,132 | 07:00:26 03/10/2025 |
| 19 |  Coinlocally |
PENDLE/USDT | $5.02 | $11,852,586 | 07:00:11 03/10/2025 |
| 20 |  Cofinex |
PENDLE/USDT | $5.02 | $11,508,724 | 07:00:17 03/10/2025 |
| 21 |  Bitget |
PENDLE/USDT | $5.01 | $11,479,058 | 06:54:16 03/10/2025 |
| 22 |  CEEX exchange |
PENDLE/USDT | $5.02 | $8,512,764 | 07:00:11 03/10/2025 |
| 23 |  BYDFi |
PENDLE/USDT | $4.99 | $8,243,321 | 07:00:17 03/10/2025 |
| 24 |  Hotcoin |
PENDLE/USDT | $5.02 | $8,012,540 | 06:57:17 03/10/2025 |
| 25 |  Echobit |
PENDLE/USDT | $5.02 | $7,653,458 | 06:57:08 03/10/2025 |
| 26 |  4E |
PENDLE/USDT | $5.02 | $7,605,761 | 07:00:09 03/10/2025 |
| 27 |  Hyperliquid |
PENDLE/USD | $5.02 | $6,669,377 | 06:57:16 03/10/2025 |
| 28 |  Biconomy.com |
PENDLE/USDT | $5.02 | $5,864,419 | 06:57:15 03/10/2025 |
| 29 | Coinlocally |
PENDLE/USDT | $5.02 | $5,718,290 | 06:57:18 03/10/2025 |
| 30 |  Koinbay |
PENDLE/USDT | $3.37 | $5,291,638 | 06:54:15 03/10/2025 |
| 31 |  Ju.com |
PENDLE/USDT | $4.99 | $5,003,955 | 06:48:11 03/10/2025 |
| 32 |  Toobit |
PENDLE/USDT | $5.02 | $4,640,774 | 06:57:10 03/10/2025 |
| 33 |  Coinflare |
PENDLE/USDT | $5.02 | $4,495,032 | 06:57:16 03/10/2025 |
| 34 |  OKX |
PENDLE/USDT | $4.99 | $4,382,680 | 06:55:31 03/10/2025 |
| 35 |  ApeX Omni |
PENDLE/USDT | $5.00 | $4,379,826 | 07:03:16 03/10/2025 |
| 36 |  SAFEX |
PENDLE/USDT | $5.02 | $4,057,930 | 06:57:07 03/10/2025 |
| 37 |  KuCoin |
PENDLE/USDT | $5.01 | $3,856,387 | 06:54:19 03/10/2025 |
| 38 |  Zoomex |
PENDLE/USDT | $5.02 | $3,708,676 | 06:57:16 03/10/2025 |
| 39 |  UZX |
PENDLE/USDT | $5.00 | $3,657,522 | 06:51:07 03/10/2025 |
| 40 | LBank |
PENDLE/USDT | $5.02 | $3,522,330 | 06:57:11 03/10/2025 |
| 41 |  Ourbit |
PENDLE/USDT | $5.02 | $3,323,556 | 06:57:15 03/10/2025 |
| 42 |  WhiteBIT |
PENDLE/USDT | $4.99 | $3,284,357 | 06:48:15 03/10/2025 |
| 43 |  MEXC |
PENDLE/USDT | $5.01 | $3,271,199 | 06:54:15 03/10/2025 |
| 44 |  Phemex |
PENDLE/USDT | $5.02 | $3,254,992 | 06:57:18 03/10/2025 |
| 45 |  BitMart |
PENDLE/USDT | $5.01 | $3,020,932 | 06:57:12 03/10/2025 |
| 46 |  Coinbase Exchange |
PENDLE/USD | $5.02 | $2,917,564 | 06:56:56 03/10/2025 |
| 47 | Toobit |
PENDLE/USDT | $5.02 | $2,895,230 | 06:57:17 03/10/2025 |
| 48 | MEXC |
PENDLE/USDT | $4.99 | $2,768,673 | 06:45:10 03/10/2025 |
| 49 |  BitradeX |
PENDLE/USDT | $5.02 | $2,712,586 | 06:57:08 03/10/2025 |
| 50 |  OrangeX |
PENDLE/USDT | $5.02 | $2,522,395 | 06:57:15 03/10/2025 |
| 51 | Binance |
PENDLE/USDC | $5.02 | $2,468,116 | 06:56:54 03/10/2025 |
| 52 |  Bitcastle |
PENDLE/USDT | $5.02 | $2,336,749 | 07:00:18 03/10/2025 |
| 53 |  Gate |
PENDLE/USDT | $5.01 | $2,328,689 | 06:54:19 03/10/2025 |
| 54 | Ourbit |
PENDLE/USDT | $5.01 | $2,185,414 | 06:54:09 03/10/2025 |
| 55 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.02 | $2,183,438 | 06:53:33 03/10/2025 |
| 56 | Bybit |
PENDLE/USDT | $5.01 | $1,990,211 | 06:54:12 03/10/2025 |
| 57 |  Bitunix |
PENDLE/USDT | $5.02 | $1,957,403 | 06:57:16 03/10/2025 |
| 58 | Deepcoin |
PENDLE/USDT | $5.02 | $1,913,229 | 06:57:08 03/10/2025 |
| 59 | BTCC |
PENDLE/USDT | $5.01 | $1,879,381 | 06:57:08 03/10/2025 |
| 60 |  WEEX |
PENDLE/USDT | $5.02 | $1,853,925 | 06:57:17 03/10/2025 |
| 61 |  Hibt |
PENDLE/USDT | $5.02 | $1,846,973 | 06:57:09 03/10/2025 |
| 62 |  Aivora Exchange |
PENDLE/USDT | $5.02 | $1,828,988 | 07:00:16 03/10/2025 |
| 63 |  SpireX |
PENDLE/USDC | $5.02 | $1,671,091 | 07:00:12 03/10/2025 |
| 64 |  Pionex |
PENDLE/USDT | $5.02 | $1,615,630 | 06:57:16 03/10/2025 |
| 65 | NovaEx |
PENDLE/USDT | $5.02 | $1,589,463 | 07:00:11 03/10/2025 |
| 66 |  VOOX Exchange |
PENDLE/USDT | $5.02 | $1,546,234 | 06:57:19 03/10/2025 |
| 67 |  Azbit |
PENDLE/USDT | $5.01 | $1,532,792 | 06:57:08 03/10/2025 |
| 68 | WEEX |
PENDLE/USDT | $5.02 | $1,507,249 | 06:57:09 03/10/2025 |
| 69 | BlockFin |
PENDLE/USDT | $5.02 | $1,394,300 | 07:00:07 03/10/2025 |
| 70 | Pionex |
PENDLE/USDT | $5.02 | $1,354,046 | 06:57:09 03/10/2025 |
| 71 |  Slex Exchange |
PENDLE/USDT | $5.02 | $1,260,553 | 06:57:13 03/10/2025 |
| 72 | Gate |
PENDLE/USDT | $5.02 | $1,225,825 | 06:56:54 03/10/2025 |
| 73 |  YEX |
PENDLE/USDT | $5.02 | $1,225,183 | 07:00:08 03/10/2025 |
| 74 | Cofinex |
PENDLE/USDT | $5.02 | $1,177,786 | 07:00:07 03/10/2025 |
| 75 | Hotcoin |
PENDLE/USDT | $5.01 | $1,176,168 | 06:58:20 03/10/2025 |
| 76 | Bitunix |
PENDLE/USDT | $5.02 | $1,152,915 | 06:57:11 03/10/2025 |
| 77 | Gate |
PENDLE/USDC | $5.01 | $1,131,262 | 06:56:54 03/10/2025 |
| 78 |  BVOX |
PENDLE/USDT | $5.02 | $1,129,431 | 06:57:12 03/10/2025 |
| 79 |  KCEX |
PENDLE/USDT | $5.02 | $1,077,285 | 06:57:16 03/10/2025 |
| 80 |  Backpack Exchange |
PENDLE/USDC | $5.02 | $1,057,950 | 06:57:16 03/10/2025 |
| 81 | WhiteBIT |
PENDLE/USDT | $4.99 | $1,003,219 | 06:48:07 03/10/2025 |
| 82 | KuCoin |
PENDLE/USDT | $5.01 | $989,153 | 06:53:23 03/10/2025 |
| 83 | Bitget |
PENDLE/USDT | $5.01 | $983,863 | 06:54:08 03/10/2025 |
| 84 |  BitKan |
PENDLE/USDT | $5.02 | $958,679 | 07:00:10 03/10/2025 |
| 85 |  TruBit Pro Exchange |
PENDLE/USDT | $5.02 | $947,572 | 06:57:07 03/10/2025 |
| 86 | CoinUp.io |
PENDLE/USDT | $4.93 | $934,730 | 23:12:11 02/10/2025 |
| 87 |  Tapbit |
PENDLE/USDT | $5.02 | $898,821 | 06:57:07 03/10/2025 |
| 88 |  Coinbase International Exchange |
PENDLE/USDC | $5.02 | $881,712 | 07:00:16 03/10/2025 |
| 89 | OKX |
PENDLE/USDT | $5.01 | $843,966 | 06:56:54 03/10/2025 |
| 90 |  BloFin |
PENDLE/USDT | $5.02 | $819,760 | 06:57:11 03/10/2025 |
| 91 | BloFin |
PENDLE/USDT | $5.02 | $779,417 | 06:57:17 03/10/2025 |
| 92 | XT.COM |
PENDLE/USDT | $5.02 | $768,261 | 06:57:08 03/10/2025 |
| 93 |  B2Z Exchange |
PENDLE/USD | $5.01 | $751,267 | 07:00:16 03/10/2025 |
| 94 |  BITmarkets |
PENDLE/USDT | $5.01 | $751,077 | 06:57:16 03/10/2025 |
| 95 |  BTSE |
PENDLE/USDT | $5.01 | $750,721 | 06:57:16 03/10/2025 |
| 96 |  Upbit |
PENDLE/KRW | $5.04 | $698,572 | 06:56:23 03/10/2025 |
| 97 |  Websea |
PENDLE/USDT | $5.02 | $695,290 | 06:57:09 03/10/2025 |
| 98 | Biconomy.com |
PENDLE/USDT | $5.02 | $649,336 | 06:57:07 03/10/2025 |
| 99 |  BitbabyExchange |
PENDLE/USDT | $5.02 | $621,258 | 07:00:11 03/10/2025 |
| 100 | KCEX |
PENDLE/USDT | $5.02 | $597,535 | 06:57:08 03/10/2025 |
| 101 |  BingX |
PENDLE/USDT | $5.02 | $583,454 | 06:57:07 03/10/2025 |
| 102 |  BlueBit |
PENDLE/USDT | $5.00 | $556,598 | 07:00:17 03/10/2025 |
| 103 |  Kraken |
PENDLE/USD | $5.02 | $495,411 | 06:59:54 03/10/2025 |
| 104 | 4E |
PENDLE/USDT | $5.02 | $494,983 | 07:00:16 03/10/2025 |
| 105 | SpireX |
PENDLE/USDT | $5.02 | $488,555 | 07:00:12 03/10/2025 |
| 106 |  Zedxion Exchange |
PENDLE/USDT | $5.02 | $487,760 | 07:00:10 03/10/2025 |
| 107 | Phemex |
PENDLE/USDT | $5.01 | $441,648 | 06:57:09 03/10/2025 |
| 108 |  Bitvavo |
PENDLE/EUR | $4.99 | $436,401 | 06:57:08 03/10/2025 |
| 109 |  PointPay |
PENDLE/USDT | $5.02 | $413,894 | 06:57:08 03/10/2025 |
| 110 |  Bitrue |
PENDLE/USDT | $5.02 | $357,876 | 06:57:08 03/10/2025 |
| 111 |  Bitazza |
PENDLE/USDT | $4.99 | $336,496 | 07:00:09 03/10/2025 |
| 112 |  Cryptomus |
PENDLE/USDT | $5.02 | $299,541 | 07:00:08 03/10/2025 |
| 113 |  ZKE |
PENDLE/USDT | $5.02 | $292,656 | 07:00:10 03/10/2025 |
| 114 | OrangeX |
PENDLE/USDT | $5.02 | $272,641 | 06:57:09 03/10/2025 |
| 115 |  ONUS Pro |
PENDLE/VNDC | $5.01 | $214,281 | 06:54:16 03/10/2025 |
| 116 |  Bithumb |
PENDLE/KRW | $5.04 | $208,321 | 06:59:53 03/10/2025 |
| 117 | HTX |
PENDLE/USDT | $5.00 | $197,685 | 06:51:20 03/10/2025 |
| 118 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.00 | $194,684 | 07:02:04 03/10/2025 |
| 119 | Binance |
PENDLE/TRY | $4.99 | $188,581 | 06:56:54 03/10/2025 |
| 120 |  Camelot v3 |
PENDLE/WETH | $4.99 | $186,975 | 06:31:14 03/10/2025 |
| 121 |  Paribu |
PENDLE/TRY | $5.00 | $179,197 | 06:59:53 03/10/2025 |
| 122 |  CoinEx |
PENDLE/USDT | $5.03 | $178,615 | 06:59:23 03/10/2025 |
| 123 | Kraken |
PENDLE/EUR | $4.99 | $178,196 | 06:59:24 03/10/2025 |
| 124 |  Bit2Me |
PENDLE/EUR | $4.99 | $171,604 | 06:57:08 03/10/2025 |
| 125 | BYDFi |
PENDLE/USDT | $5.02 | $171,402 | 06:57:08 03/10/2025 |
| 126 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $5.03 | $170,378 | 06:46:11 03/10/2025 |
| 127 |  Crypto.com Exchange |
PENDLE/USD | $5.09 | $165,327 | 02:57:22 03/10/2025 |
| 128 | Binance |
PENDLE/FDUSD | $4.99 | $158,873 | 06:56:42 03/10/2025 |
| 129 |  AscendEX |
PENDLE/USDT | $5.02 | $146,605 | 06:57:11 03/10/2025 |
| 130 | WhiteBIT |
PENDLE/USDC | $4.99 | $139,496 | 06:48:07 03/10/2025 |
| 131 |  Binance TR |
PENDLE/TRY | $4.99 | $131,839 | 06:57:11 03/10/2025 |
| 132 | PointPay |
PENDLE/USDC | $5.02 | $126,117 | 06:57:08 03/10/2025 |
| 133 |  Niza.io |
PENDLE/USD | $4.99 | $124,370 | 06:54:12 03/10/2025 |
| 134 |  SuperEx |
PENDLE/USDT | $5.01 | $121,268 | 07:00:09 03/10/2025 |
| 135 |  DigiFinex |
PENDLE/USDT | $5.01 | $120,099 | 06:54:10 03/10/2025 |
| 136 |  PrimeXBT |
PENDLE/USDT | $4.99 | $112,517 | 07:03:15 03/10/2025 |
| 137 | MEXC |
PENDLE/USDC | $5.01 | $106,359 | 06:54:15 03/10/2025 |
| 138 |  Camelot |
PENDLE/WETH | $5.01 | $104,504 | 06:31:14 03/10/2025 |
| 139 |  CoinChief |
PENDLE/USDT | $5.02 | $102,957 | 07:00:08 03/10/2025 |
| 140 | WEEX |
PENDLE/USDC | $5.02 | $97,409.92 | 06:57:09 03/10/2025 |
| 141 |  BitDelta |
PENDLE/USDT | $5.02 | $97,361.60 | 06:57:08 03/10/2025 |
| 142 |  Tothemoon |
PENDLE/USDT | $5.00 | $96,696.33 | 06:57:07 03/10/2025 |
| 143 | BITmarkets |
PENDLE/USDT | $5.02 | $95,935.94 | 06:57:09 03/10/2025 |
| 144 | BTSE |
PENDLE/USDT | $5.02 | $95,929.06 | 06:57:07 03/10/2025 |
| 145 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.96 | $93,648.79 | 06:03:49 03/10/2025 |
| 146 |  Coincall |
PENDLE/USD | $4.99 | $92,400.51 | 07:03:16 03/10/2025 |
| 147 | Binance |
PENDLE/BTC | $5.01 | $89,168.26 | 06:56:54 03/10/2025 |
| 148 | BITmarkets |
PENDLE/USD | $5.02 | $87,333.82 | 06:57:09 03/10/2025 |
| 149 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $4,497.12 | $71,969.54 | 06:51:18 03/10/2025 |
| 150 | Crypto.com Exchange |
PENDLE/USD | $5.02 | $69,201.48 | 06:57:07 03/10/2025 |
| 151 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.98 | $66,047.92 | 06:48:59 03/10/2025 |
| 152 |  XBO.com |
PENDLE/USDT | $5.02 | $60,945.70 | 07:00:09 03/10/2025 |
| 153 | WhiteBIT |
PENDLE/EUR | $4.98 | $58,961.46 | 06:48:07 03/10/2025 |
| 154 |  LATOKEN |
PENDLE/USDT | $5.02 | $48,651.33 | 06:57:17 03/10/2025 |
| 155 | Niza.io |
PENDLE/EUR | $4.99 | $43,669.18 | 06:54:12 03/10/2025 |
| 156 |  LeveX |
PENDLE/USDT | $5.02 | $42,068.15 | 07:00:07 03/10/2025 |
| 157 | Bitcastle |
PENDLE/USDT | $5.02 | $40,811.53 | 07:00:09 03/10/2025 |
| 158 | CoinEx |
PENDLE/USDC | $5.02 | $35,766.30 | 06:59:23 03/10/2025 |
| 159 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.31 | $32,864.81 | 05:56:35 03/10/2025 |
| 160 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $5.02 | $32,005.46 | 06:55:22 03/10/2025 |
| 161 | LeveX |
PENDLE/USDT | $5.02 | $31,733.69 | 07:00:16 03/10/2025 |
| 162 |  WOO X |
PENDLE/USDT | $5.02 | $29,941.60 | 06:57:23 03/10/2025 |
| 163 |  Blynex |
PENDLE/USDT | $5.01 | $27,495.61 | 06:54:10 03/10/2025 |
| 164 |  Orderly |
PENDLE/USDC | $5.04 | $26,938.61 | 07:03:17 03/10/2025 |
| 165 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $4.96 | $26,283.78 | 06:04:07 03/10/2025 |
| 166 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $5.00 | $24,019.72 | 06:30:07 03/10/2025 |
| 167 |  Binance TH |
PENDLE/USDT | $5.02 | $23,783.27 | 06:57:11 03/10/2025 |
| 168 |  Flipster |
PENDLE/USDT | $5.02 | $23,537.95 | 06:57:16 03/10/2025 |
| 169 |  LCX Exchange |
PENDLE/EUR | $4.99 | $20,956.84 | 06:48:07 03/10/2025 |
| 170 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $5.02 | $20,496.51 | 06:56:32 03/10/2025 |
| 171 |  Bitexen |
PENDLE/TRY | $4.92 | $19,459.79 | 06:57:08 03/10/2025 |
| 172 |  Kanga Exchange |
PENDLE/USDT | $5.00 | $18,365.06 | 06:57:11 03/10/2025 |
| 173 | LeveX |
PENDLE/USDC | $5.02 | $17,851.83 | 07:00:07 03/10/2025 |
| 174 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $5.00 | $13,396.69 | 07:02:12 03/10/2025 |
| 175 | ONUS Pro |
PENDLE/VNDC | $5.01 | $12,173.43 | 06:54:15 03/10/2025 |
| 176 |  BIT |
PENDLE/USDT | $5.02 | $12,030.27 | 06:57:44 03/10/2025 |
| 177 |  NexDAX |
PENDLE/USDT | $5.01 | $11,620.21 | 07:00:08 03/10/2025 |
| 178 |  MGBX |
PENDLE/USDT | $5.02 | $11,299.31 | 06:57:09 03/10/2025 |
| 179 |  TRIV |
PENDLE/IDR | $5.01 | $11,262.51 | 05:51:12 03/10/2025 |
| 180 | TRIV |
PENDLE/USDT | $5.00 | $11,262.46 | 05:51:12 03/10/2025 |
| 181 |  TGEX |
PENDLE/USDT | $5.02 | $10,533.58 | 06:57:15 03/10/2025 |
| 182 |  OpenOcean |
SOL/PENDLE | $225.92 | $7,108.95 | 00:57:08 03/10/2025 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $4,485.29 | $6,604.41 | 06:15:23 03/10/2025 |
| 184 | Uniswap v4 (Arbitrum) |
PENDLE/PNP | $5.01 | $5,466.22 | 06:35:47 03/10/2025 |
| 185 |  Aevo |
PENDLE/USD | $4.99 | $5,131.64 | 07:03:16 03/10/2025 |
| 186 | TGEX |
PENDLE/USDT | $5.02 | $4,989.62 | 06:57:12 03/10/2025 |
| 187 | BITmarkets |
PENDLE/USDC | $5.02 | $3,647.68 | 06:57:09 03/10/2025 |
| 188 |  Indodax |
PENDLE/IDR | $4.94 | $3,500.22 | 06:59:23 03/10/2025 |
| 189 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $5.00 | $3,368.55 | 06:25:35 03/10/2025 |
| 190 |  SushiSwap (Ethereum) |
PENDLE/WETH | $5.02 | $3,154.39 | 06:18:47 03/10/2025 |
| 191 |  Tokocrypto |
PENDLE/USDT | $5.02 | $2,388.34 | 06:57:08 03/10/2025 |
| 192 |  Foxbit |
PENDLE/BRL | $5.41 | $2,177.06 | 06:54:12 03/10/2025 |
| 193 | OpenOcean |
PENDLE/USDC | $4.95 | $2,079.43 | 04:57:11 03/10/2025 |
| 194 |  Bitlo |
PENDLE/TRY | $4.99 | $1,981.07 | 07:00:09 03/10/2025 |
| 195 | Bybit |
PENDLE/USDC | $5.00 | $1,800.16 | 06:54:12 03/10/2025 |
| 196 | OpenOcean |
PENDLE/ASTERINU | $3.70 | $1,777.95 | 12:09:08 28/09/2025 |
| 197 |  Coins.ph |
PENDLE/PHP | $4.98 | $1,486.56 | 06:57:08 03/10/2025 |
| 198 |  NovaDAX |
PENDLE/BRL | $5.04 | $1,435.90 | 06:57:08 03/10/2025 |
| 199 |  Bitkub |
PENDLE/THB | $5.07 | $1,410.22 | 06:57:12 03/10/2025 |
| 200 | OKX |
PENDLE/USD | $5.06 | $1,395.91 | 06:56:24 03/10/2025 |
| 201 | Bitazza |
PENDLE/THB | $5.04 | $1,320.38 | 07:00:09 03/10/2025 |
| 202 |  Coinone |
PENDLE/KRW | $5.03 | $1,153.64 | 06:59:53 03/10/2025 |
| 203 |  Korbit |
PENDLE/KRW | $5.03 | $1,028.90 | 06:57:08 03/10/2025 |
| 204 | Uniswap v3 (Arbitrum) |
PENDLE/SCHRODI | $5.02 | $767.59 | 06:20:02 03/10/2025 |
| 205 | Uniswap v3 (Arbitrum) |
PENDLE/LDO | $5.01 | $681.69 | 05:45:22 03/10/2025 |
| 206 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $5.04 | $492.90 | 06:20:08 03/10/2025 |
| 207 |  DeriW |
PENDLE/USDT | $4.99 | $320.17 | 07:03:16 03/10/2025 |
| 208 |  Uniswap v4 (BSC) |
BNB/PENDLE | $1,088.39 | $302.60 | 06:06:00 03/10/2025 |
| 209 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9911 | $252.47 | 06:47:43 03/10/2025 |
| 210 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.95 | $168.47 | 05:31:59 03/10/2025 |
| 211 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $5.02 | $150.47 | 05:27:16 03/10/2025 |
| 212 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.08 | $115.89 | 03:47:19 03/10/2025 |
| 213 | Uniswap v3 (Arbitrum) |
PENDLE/CRV | $5.04 | $113.79 | 03:40:18 03/10/2025 |
| 214 |  ChangeNOW |
PENDLE/BTC | $4.96 | $84.87 | 07:00:11 03/10/2025 |
| 215 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.99 | $73.42 | 06:07:29 03/10/2025 |
| 216 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $5.08 | $73.07 | 02:21:36 03/10/2025 |
| 217 | Upbit |
PENDLE/BTC | $4.96 | $41.60 | 06:56:23 03/10/2025 |
| 218 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $4.98 | $31.87 | 05:01:11 03/10/2025 |
| 219 |  CEX.IO |
PENDLE/USDT | $5.02 | $19.93 | 06:57:09 03/10/2025 |
| 220 | CEX.IO |
PENDLE/USD | $5.02 | $19.76 | 06:57:09 03/10/2025 |
| 221 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $5.01 | $19.17 | 05:50:15 03/10/2025 |
| 222 |  Giottus |
PENDLE/USDT | $5.00 | $12.49 | 06:51:08 03/10/2025 |
| 223 | Giottus |
PENDLE/INR | $5.31 | $10.62 | 06:51:08 03/10/2025 |
| 224 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.04 | $10.32 | 04:44:21 03/10/2025 |
| 225 |  Poloniex |
PENDLE/USDT | $4.75 | $5.23 | 06:58:23 03/10/2025 |
| 226 |  THENA FUSION |
USDT/PENDLE | $0.9757 | $2.50 | 04:11:09 03/10/2025 |
| 227 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.84 | $0.01767 | 01:42:31 03/10/2025 |
| 228 |  HitBTC |
PENDLE/USDT | $4.66 | $0 | 06:54:19 03/10/2025 |
| 229 |  BTC Markets |
PENDLE/AUD | $4.61 | $0 | 06:54:12 03/10/2025 |
| 230 |  ZebPay |
PENDLE/INR | $5.31 | $0 | 07:00:07 03/10/2025 |
| 231 |  Tokenize Xchange |
PENDLE/USD | $4.48 | $0 | 04:18:07 02/10/2025 |
| 232 |  CoinDCX |
PENDLE/USDT | $5.02 | $0 | 06:57:19 03/10/2025 |
| 233 | WOO X |
PENDLE/USDT | $5.02 | $0 | 06:54:09 03/10/2025 |
| 234 |  ICRYPEX |
PENDLE/ICPX | $5.84 | $0 | 06:57:09 03/10/2025 |
| 235 | ONUS Pro |
PENDLE/USDT | $5.03 | $0 | 06:54:15 03/10/2025 |
| 236 |  Quanto |
PENDLE/USD | $5.01 | $0 | 07:00:16 03/10/2025 |
| 237 |  ADEN |
PENDLE/USDC | $5.04 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $902,045,063 với tỷ giá $4.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.