Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.87 | $98,549,752 | 01:57:18 30/12/2025 |
| 2 |  BTCC |
PENDLE/USDT | $1.87 | $28,131,643 | 01:57:17 30/12/2025 |
| 3 |  Binance |
PENDLE/USDT | $1.87 | $22,078,477 | 01:54:17 30/12/2025 |
| 4 |  OrangeX |
PENDLE/USDT | $1.87 | $17,530,805 | 01:57:15 30/12/2025 |
| 5 |  BitMart |
PENDLE/USDT | $1.87 | $17,191,217 | 01:57:16 30/12/2025 |
| 6 |  FameEX |
PENDLE/USDT | $1.87 | $15,590,046 | 01:57:18 30/12/2025 |
| 7 |  NovaEx |
PENDLE/USDT | $1.87 | $14,215,197 | 02:00:17 30/12/2025 |
| 8 |  LBank |
PENDLE/USDT | $1.87 | $12,840,168 | 01:57:17 30/12/2025 |
| 9 |  ApeX Omni |
PENDLE/USDT | $1.87 | $12,611,974 | 02:03:16 30/12/2025 |
| 10 |  WhiteBIT |
PENDLE/USDT | $1.87 | $12,125,115 | 01:45:15 30/12/2025 |
| 11 |  Top.one |
PENDLE/USDT | $1.86 | $11,127,654 | 02:03:16 30/12/2025 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.87 | $11,033,097 | 02:00:18 30/12/2025 |
| 13 |  HTX |
PENDLE/USDT | $1.87 | $8,087,060 | 01:59:54 30/12/2025 |
| 14 |  Bybit |
PENDLE/USDT | $1.87 | $8,075,247 | 01:54:17 30/12/2025 |
| 15 |  CRMClick |
PENDLE/USDT | $1.87 | $8,048,392 | 01:57:07 30/12/2025 |
| 16 |  Biconomy.com |
PENDLE/USDT | $1.87 | $7,386,224 | 01:57:15 30/12/2025 |
| 17 |  BiKing |
PENDLE/USDT | $1.87 | $6,937,510 | 01:54:18 30/12/2025 |
| 18 |  Hotcoin |
PENDLE/USDT | $1.87 | $6,097,912 | 01:57:18 30/12/2025 |
| 19 |  Koinbay |
PENDLE/USDT | $3.37 | $5,285,365 | 01:57:15 30/12/2025 |
| 20 |  Deepcoin |
PENDLE/USDT | $1.87 | $5,039,768 | 01:57:16 30/12/2025 |
| 21 |  BlockFin |
PENDLE/USDT | $1.87 | $4,825,543 | 01:57:16 30/12/2025 |
| 22 | BiKing |
PENDLE/USDT | $1.88 | $4,597,470 | 01:54:11 30/12/2025 |
| 23 | Binance |
PENDLE/USDT | $1.87 | $4,543,720 | 01:56:54 30/12/2025 |
| 24 |  Ourbit |
PENDLE/USDT | $1.87 | $4,284,203 | 01:57:17 30/12/2025 |
| 25 |  Coinlocally |
PENDLE/USDT | $1.87 | $3,322,748 | 02:00:17 30/12/2025 |
| 26 |  Darkex Exchange |
PENDLE/USDT | $1.87 | $3,140,888 | 02:00:12 30/12/2025 |
| 27 |  Bitget |
PENDLE/USDT | $1.87 | $2,960,138 | 01:54:16 30/12/2025 |
| 28 | BitMart |
PENDLE/USDT | $1.87 | $2,957,809 | 01:57:09 30/12/2025 |
| 29 |  Cofinex |
PENDLE/USDT | $1.86 | $2,941,560 | 02:00:15 30/12/2025 |
| 30 | Coinlocally |
PENDLE/USDT | $1.87 | $2,863,036 | 02:00:07 30/12/2025 |
| 31 | WhiteBIT |
PENDLE/USDT | $1.87 | $2,790,146 | 01:45:11 30/12/2025 |
| 32 |  CEEX exchange |
PENDLE/USDT | $1.87 | $2,631,232 | 02:00:11 30/12/2025 |
| 33 |  Phemex |
PENDLE/USDT | $1.87 | $2,549,988 | 01:57:17 30/12/2025 |
| 34 |  Zoomex |
PENDLE/USDT | $1.87 | $2,422,574 | 01:54:22 30/12/2025 |
| 35 |  KuCoin |
PENDLE/USDT | $1.87 | $2,359,470 | 01:54:19 30/12/2025 |
| 36 |  4E |
PENDLE/USDT | $1.87 | $2,245,680 | 01:57:09 30/12/2025 |
| 37 |  Toobit |
PENDLE/USDT | $1.87 | $2,181,678 | 01:57:17 30/12/2025 |
| 38 |  Coinflare |
PENDLE/USDT | $1.87 | $2,109,636 | 02:00:16 30/12/2025 |
| 39 |  Aivora Exchange |
PENDLE/USDT | $1.87 | $1,949,440 | 02:00:17 30/12/2025 |
| 40 | Bybit |
PENDLE/USDT | $1.87 | $1,943,263 | 01:54:10 30/12/2025 |
| 41 |  WEEX |
PENDLE/USDT | $1.87 | $1,929,984 | 01:57:17 30/12/2025 |
| 42 |  BitbabyExchange |
PENDLE/USDT | $1.87 | $1,904,222 | 02:00:16 30/12/2025 |
| 43 |  YUBIT |
PENDLE/USDT | $1.87 | $1,872,658 | 01:57:12 30/12/2025 |
| 44 |  MEXC |
PENDLE/USDT | $1.87 | $1,849,675 | 01:54:15 30/12/2025 |
| 45 |  EagleX |
PENDLE/USDT | $1.87 | $1,810,529 | 02:00:07 30/12/2025 |
| 46 |  Backpack Exchange |
PENDLE/USDC | $1.87 | $1,740,091 | 01:57:16 30/12/2025 |
| 47 |  Echobit |
PENDLE/USDT | $1.87 | $1,671,841 | 02:00:11 30/12/2025 |
| 48 |  OKX |
PENDLE/USDT | $1.87 | $1,559,923 | 01:55:47 30/12/2025 |
| 49 | NovaEx |
PENDLE/USDT | $1.87 | $1,535,486 | 02:00:10 30/12/2025 |
| 50 |  Bitcastle |
PENDLE/USDT | $1.87 | $1,450,271 | 02:00:20 30/12/2025 |
| 51 | Toobit |
PENDLE/USDT | $1.87 | $1,372,980 | 01:57:07 30/12/2025 |
| 52 | BlockFin |
PENDLE/USDT | $1.87 | $1,256,470 | 01:57:11 30/12/2025 |
| 53 |  Ju.com |
PENDLE/USDT | $1.87 | $1,244,399 | 01:57:12 30/12/2025 |
| 54 |  UZX |
PENDLE/USDT | $1.87 | $1,218,471 | 01:57:11 30/12/2025 |
| 55 |  TruBit Pro Exchange |
PENDLE/USDT | $1.87 | $1,214,916 | 02:00:07 30/12/2025 |
| 56 | LBank |
PENDLE/USDT | $1.87 | $1,068,145 | 01:57:08 30/12/2025 |
| 57 |  VOOX Exchange |
PENDLE/USDT | $1.87 | $1,028,113 | 01:57:19 30/12/2025 |
| 58 |  Gate |
PENDLE/USDT | $1.87 | $1,021,060 | 01:54:20 30/12/2025 |
| 59 |  Grvt |
PENDLE/USDT | $1.87 | $963,683 | 02:00:16 30/12/2025 |
| 60 |  Camelot v3 |
PENDLE/WETH | $1.88 | $953,410 | 01:56:19 30/12/2025 |
| 61 |  Lighter |
PENDLE/USDC | $1.87 | $892,610 | 02:03:16 30/12/2025 |
| 62 |  Coinbase Exchange |
PENDLE/USD | $1.87 | $887,257 | 01:56:29 30/12/2025 |
| 63 | MEXC |
PENDLE/USDT | $1.88 | $869,681 | 01:48:07 30/12/2025 |
| 64 |  Bitunix |
PENDLE/USDT | $1.87 | $842,373 | 01:57:16 30/12/2025 |
| 65 | Ourbit |
PENDLE/USDT | $1.87 | $834,729 | 01:57:07 30/12/2025 |
| 66 |  Hyperliquid |
PENDLE/USD | $1.87 | $807,470 | 01:57:16 30/12/2025 |
| 67 | Hotcoin |
PENDLE/USDT | $1.87 | $804,198 | 01:58:18 30/12/2025 |
| 68 |  EdgeX |
PENDLE/USD | $1.87 | $783,159 | 02:03:16 30/12/2025 |
| 69 |  BloFin |
PENDLE/USDT | $1.87 | $752,664 | 01:54:09 30/12/2025 |
| 70 |  Websea |
PENDLE/USDT | $1.87 | $745,397 | 01:51:12 30/12/2025 |
| 71 | Phemex |
PENDLE/USDT | $1.87 | $680,143 | 01:57:13 30/12/2025 |
| 72 |  BingX |
PENDLE/USDT | $1.88 | $581,414 | 01:54:10 30/12/2025 |
| 73 | BTCC |
PENDLE/USDT | $1.87 | $567,303 | 01:57:08 30/12/2025 |
| 74 |  BVOX |
PENDLE/USDT | $1.87 | $563,966 | 01:57:11 30/12/2025 |
| 75 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.88 | $556,276 | 01:57:55 30/12/2025 |
| 76 |  Hibt |
PENDLE/USDT | $1.88 | $553,462 | 01:54:09 30/12/2025 |
| 77 |  Upbit |
PENDLE/KRW | $1.90 | $523,399 | 01:56:53 30/12/2025 |
| 78 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.87 | $516,973 | 01:56:31 30/12/2025 |
| 79 |  BYDFi |
PENDLE/USDT | $1.87 | $494,637 | 02:00:17 30/12/2025 |
| 80 |  Pionex |
PENDLE/USDT | $1.87 | $475,008 | 01:57:17 30/12/2025 |
| 81 | WhiteBIT |
PENDLE/USDC | $1.88 | $460,672 | 01:45:11 30/12/2025 |
| 82 | Binance |
PENDLE/USDC | $1.86 | $458,852 | 01:56:42 30/12/2025 |
| 83 |  Azbit |
PENDLE/USDT | $1.87 | $448,500 | 01:54:10 30/12/2025 |
| 84 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.87 | $438,856 | 01:50:51 30/12/2025 |
| 85 |  KCEX |
PENDLE/USDT | $1.87 | $438,192 | 01:57:08 30/12/2025 |
| 86 | WEEX |
PENDLE/USDT | $1.87 | $417,727 | 01:57:12 30/12/2025 |
| 87 |  SunX |
PENDLE/USDT | $1.87 | $397,357 | 02:03:17 30/12/2025 |
| 88 |  BitradeX |
PENDLE/USDT | $1.88 | $379,521 | 01:54:08 30/12/2025 |
| 89 |  CoinCatch |
PENDLE/USDT | $1.86 | $369,428 | 02:00:15 30/12/2025 |
| 90 | Deepcoin |
PENDLE/USDT | $1.87 | $358,081 | 01:57:08 30/12/2025 |
| 91 |  BTSE |
PENDLE/USDT | $1.87 | $348,613 | 01:54:15 30/12/2025 |
| 92 | Bitunix |
PENDLE/USDT | $1.87 | $347,161 | 01:57:07 30/12/2025 |
| 93 |  B2Z Exchange |
PENDLE/USD | $1.87 | $335,977 | 02:00:16 30/12/2025 |
| 94 |  BITmarkets |
PENDLE/USDT | $1.86 | $335,620 | 02:00:16 30/12/2025 |
| 95 |  Coinbase International Exchange |
PENDLE/USDC | $1.87 | $328,436 | 02:00:16 30/12/2025 |
| 96 | OrangeX |
PENDLE/USDT | $1.86 | $319,686 | 01:57:08 30/12/2025 |
| 97 | Pionex |
PENDLE/USDT | $1.87 | $309,869 | 01:57:09 30/12/2025 |
| 98 |  YEX |
PENDLE/USDT | $1.87 | $307,786 | 02:00:12 30/12/2025 |
| 99 | Gate |
PENDLE/USDT | $1.86 | $302,384 | 01:56:54 30/12/2025 |
| 100 |  BitKan |
PENDLE/USDT | $1.87 | $285,601 | 02:00:11 30/12/2025 |
| 101 | Bitget |
PENDLE/USDT | $1.87 | $285,424 | 01:54:08 30/12/2025 |
| 102 |  Bitvavo |
PENDLE/EUR | $1.87 | $281,982 | 01:57:08 30/12/2025 |
| 103 |  Picol |
PENDLE/USDT | $1.87 | $274,012 | 02:00:08 30/12/2025 |
| 104 |  Tapbit |
PENDLE/USDT | $1.87 | $273,837 | 01:57:11 30/12/2025 |
| 105 |  BitTap |
PENDLE/USDT | $1.86 | $271,364 | 02:00:18 30/12/2025 |
| 106 |  CoinEx |
PENDLE/USDT | $1.87 | $261,964 | 01:59:53 30/12/2025 |
| 107 | BloFin |
PENDLE/USDT | $1.87 | $253,656 | 01:57:16 30/12/2025 |
| 108 |  Bitazza |
PENDLE/USDT | $1.86 | $250,249 | 02:00:08 30/12/2025 |
| 109 |  Gems Trade |
PENDLE/USDT | $1.86 | $231,629 | 01:57:14 30/12/2025 |
| 110 | OKX |
PENDLE/USDT | $1.87 | $231,555 | 01:56:24 30/12/2025 |
| 111 |  MGBX |
PENDLE/USDT | $1.87 | $229,240 | 02:00:08 30/12/2025 |
| 112 |  XT.COM |
PENDLE/USDT | $1.87 | $227,897 | 01:57:14 30/12/2025 |
| 113 |  AstralX |
PENDLE/USDT | $1.87 | $227,598 | 01:51:16 30/12/2025 |
| 114 | KuCoin |
PENDLE/USDT | $1.87 | $218,439 | 01:56:23 30/12/2025 |
| 115 | BitbabyExchange |
PENDLE/USDT | $1.87 | $213,399 | 02:00:12 30/12/2025 |
| 116 |  BlueBit |
PENDLE/USDT | $1.88 | $209,887 | 01:54:08 30/12/2025 |
| 117 | Biconomy.com |
PENDLE/USDT | $1.87 | $201,211 | 01:57:11 30/12/2025 |
| 118 | HTX |
PENDLE/USDT | $1.87 | $172,766 | 01:57:20 30/12/2025 |
| 119 | CRMClick |
PENDLE/USDT | $1.87 | $172,658 | 01:57:16 30/12/2025 |
| 120 | 4E |
PENDLE/USDT | $1.87 | $164,946 | 01:57:16 30/12/2025 |
| 121 |  Zedxion Exchange |
PENDLE/USDT | $1.87 | $162,163 | 02:00:12 30/12/2025 |
| 122 | Binance |
PENDLE/TRY | $1.87 | $157,048 | 01:56:42 30/12/2025 |
| 123 |  LCX Exchange |
PENDLE/EUR | $1.89 | $154,038 | 01:57:09 30/12/2025 |
| 124 |  PointPay |
PENDLE/USDT | $1.87 | $147,721 | 01:57:11 30/12/2025 |
| 125 |  AscendEX |
PENDLE/USDT | $1.87 | $137,730 | 01:45:07 30/12/2025 |
| 126 |  Extended |
PENDLE/USD | $1.86 | $137,367 | 02:03:16 30/12/2025 |
| 127 |  ONUS Pro |
PENDLE/VNDC | $1.87 | $126,307 | 01:54:16 30/12/2025 |
| 128 |  SuperEx |
PENDLE/USDT | $1.87 | $121,108 | 02:00:09 30/12/2025 |
| 129 |  Bithumb |
PENDLE/KRW | $1.90 | $113,989 | 01:59:54 30/12/2025 |
| 130 |  Bitrue |
PENDLE/USDT | $1.87 | $105,728 | 01:57:08 30/12/2025 |
| 131 |  Kraken |
PENDLE/USD | $1.88 | $103,554 | 01:59:24 30/12/2025 |
| 132 |  ZKE |
PENDLE/USDT | $1.87 | $97,297.98 | 02:00:13 30/12/2025 |
| 133 |  Binance TR |
PENDLE/TRY | $1.87 | $96,680.74 | 01:57:12 30/12/2025 |
| 134 |  Crypto.com Exchange |
PENDLE/USD | $1.87 | $96,439.40 | 01:57:17 30/12/2025 |
| 135 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.88 | $86,708.40 | 01:57:53 30/12/2025 |
| 136 | CoinUp.io |
PENDLE/USDT | $1.87 | $85,432.24 | 01:57:08 30/12/2025 |
| 137 |  Camelot |
PENDLE/WETH | $1.88 | $77,373.08 | 01:31:42 30/12/2025 |
| 138 |  LeveX |
PENDLE/USDT | $1.87 | $76,417.92 | 02:00:16 30/12/2025 |
| 139 |  TGEX |
PENDLE/USDT | $1.87 | $75,322.91 | 02:00:19 30/12/2025 |
| 140 |  Cryptomus |
PENDLE/USDT | $1.87 | $67,780.92 | 02:00:07 30/12/2025 |
| 141 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.96 | $63,382.37 | 01:58:11 30/12/2025 |
| 142 | BTSE |
PENDLE/USDT | $1.88 | $62,399.86 | 01:54:09 30/12/2025 |
| 143 | BITmarkets |
PENDLE/USDT | $1.87 | $59,310.01 | 02:00:08 30/12/2025 |
| 144 | MEXC |
PENDLE/USDC | $1.87 | $58,664.22 | 01:48:07 30/12/2025 |
| 145 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.87 | $57,668.73 | 01:56:31 30/12/2025 |
| 146 |  Dex-Trade |
PENDLE/USDT | $1.87 | $54,282.51 | 01:57:07 30/12/2025 |
| 147 | Cofinex |
PENDLE/USDT | $1.87 | $52,495.93 | 02:00:07 30/12/2025 |
| 148 |  ICRYPEX |
PENDLE/USDT | $1.86 | $51,300.66 | 02:00:12 30/12/2025 |
| 149 |  Paribu |
PENDLE/TRY | $1.86 | $49,541.65 | 01:59:53 30/12/2025 |
| 150 | BITmarkets |
PENDLE/USD | $1.87 | $47,553.68 | 02:00:08 30/12/2025 |
| 151 |  BitDelta |
PENDLE/USDT | $1.87 | $45,103.29 | 01:57:11 30/12/2025 |
| 152 | Crypto.com Exchange |
PENDLE/USD | $1.88 | $44,854.08 | 01:51:09 30/12/2025 |
| 153 |  Coincall |
PENDLE/USD | $1.87 | $44,834.22 | 02:03:16 30/12/2025 |
| 154 | Binance |
PENDLE/BTC | $1.87 | $41,033.92 | 01:56:54 30/12/2025 |
| 155 | BYDFi |
PENDLE/USDT | $1.87 | $39,153.17 | 02:00:10 30/12/2025 |
| 156 |  CoinChief |
PENDLE/USDT | $1.87 | $37,881.62 | 02:00:12 30/12/2025 |
| 157 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.87 | $36,814.82 | 02:01:57 30/12/2025 |
| 158 |  Tothemoon |
PENDLE/USDT | $1.87 | $36,797.59 | 01:57:11 30/12/2025 |
| 159 |  DigiFinex |
PENDLE/USDT | $1.87 | $36,562.56 | 01:57:14 30/12/2025 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.87 | $36,158.28 | 01:57:59 30/12/2025 |
| 161 | PointPay |
PENDLE/USDC | $1.87 | $35,000.97 | 01:57:11 30/12/2025 |
| 162 |  PrimeXBT |
PENDLE/USDT | $1.87 | $34,442.82 | 02:00:16 30/12/2025 |
| 163 | Gate |
PENDLE/USDC | $1.87 | $31,154.91 | 01:56:24 30/12/2025 |
| 164 | Bitcastle |
PENDLE/USDT | $1.87 | $28,223.92 | 02:00:10 30/12/2025 |
| 165 |  Niza.io |
PENDLE/USD | $1.88 | $26,240.28 | 02:00:11 30/12/2025 |
| 166 |  LATOKEN |
PENDLE/USDT | $2.80 | $25,364.37 | 01:45:08 30/12/2025 |
| 167 |  Bybit EU |
PENDLE/USDC | $1.82 | $23,828.49 | 02:00:07 30/12/2025 |
| 168 |  Paradex |
PENDLE/USD | $1.88 | $23,036.16 | 02:03:16 30/12/2025 |
| 169 |  XBO.com |
PENDLE/USDT | $1.87 | $22,640.70 | 02:00:07 30/12/2025 |
| 170 | LeveX |
PENDLE/USDT | $1.87 | $21,752.48 | 02:00:08 30/12/2025 |
| 171 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,924.09 | $20,292.03 | 02:02:54 30/12/2025 |
| 172 | WhiteBIT |
PENDLE/EUR | $1.90 | $19,795.41 | 01:45:11 30/12/2025 |
| 173 | Kraken |
PENDLE/EUR | $1.88 | $18,572.03 | 01:59:54 30/12/2025 |
| 174 |  Bit2Me |
PENDLE/EUR | $1.88 | $18,352.99 | 01:57:08 30/12/2025 |
| 175 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.87 | $14,355.74 | 02:00:11 30/12/2025 |
| 176 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5746 | $13,884.61 | 21:53:35 29/12/2025 |
| 177 |  Kanga Exchange |
PENDLE/USDT | $1.86 | $12,412.87 | 02:00:15 30/12/2025 |
| 178 | Dex-Trade |
PENDLE/USDC | $1.87 | $9,010.41 | 01:57:07 30/12/2025 |
| 179 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,910.08 | $8,576.01 | 00:20:37 30/12/2025 |
| 180 | Binance |
PENDLE/FDUSD | $1.91 | $8,574.74 | 01:56:54 30/12/2025 |
| 181 | WEEX |
PENDLE/USDC | $1.87 | $6,853.25 | 01:57:12 30/12/2025 |
| 182 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $6,081.44 | 01:07:35 30/12/2025 |
| 183 | TGEX |
PENDLE/USDT | $1.87 | $5,934.03 | 01:54:10 30/12/2025 |
| 184 |  Binance TH |
PENDLE/USDT | $1.87 | $5,519.11 | 01:57:07 30/12/2025 |
| 185 |  TRIV |
PENDLE/IDR | $1.88 | $5,493.34 | 02:00:16 30/12/2025 |
| 186 | TRIV |
PENDLE/USDT | $1.87 | $5,493.26 | 02:00:16 30/12/2025 |
| 187 | CoinEx |
PENDLE/USDC | $1.87 | $4,969.58 | 01:59:23 30/12/2025 |
| 188 | Niza.io |
PENDLE/EUR | $1.88 | $4,674.28 | 02:00:11 30/12/2025 |
| 189 |  WOO X |
PENDLE/USDT | $1.87 | $4,198.15 | 01:51:15 30/12/2025 |
| 190 |  Indodax |
PENDLE/IDR | $1.89 | $3,768.98 | 01:59:54 30/12/2025 |
| 191 |  Blynex |
PENDLE/USDT | $1.87 | $3,097.99 | 01:57:08 30/12/2025 |
| 192 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.87 | $2,925.57 | 01:56:28 30/12/2025 |
| 193 |  Bitlo |
PENDLE/TRY | $1.87 | $2,767.56 | 02:00:09 30/12/2025 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,909.19 | $2,401.61 | 01:57:35 30/12/2025 |
| 195 | BITmarkets |
PENDLE/USDC | $1.87 | $2,292.71 | 02:00:08 30/12/2025 |
| 196 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.87 | $2,115.36 | 01:57:59 30/12/2025 |
| 197 |  Orderly |
PENDLE/USDC | $1.94 | $2,087.45 | 02:03:17 30/12/2025 |
| 198 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.87 | $1,919.74 | 01:55:53 30/12/2025 |
| 199 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.87 | $1,883.83 | 01:56:32 30/12/2025 |
| 200 |  Tokocrypto |
PENDLE/USDT | $1.87 | $1,412.36 | 01:57:11 30/12/2025 |
| 201 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.87 | $1,337.45 | 02:01:58 30/12/2025 |
| 202 | OKX |
PENDLE/USD | $1.87 | $1,276.90 | 01:56:24 30/12/2025 |
| 203 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.87 | $1,174.83 | 01:56:32 30/12/2025 |
| 204 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.90 | $1,105.81 | 22:41:28 29/12/2025 |
| 205 |  Bitkub |
PENDLE/THB | $2.36 | $706.51 | 01:57:12 30/12/2025 |
| 206 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.87 | $634.98 | 01:56:37 30/12/2025 |
| 207 |  NovaDAX |
PENDLE/BRL | $1.87 | $611.81 | 01:57:11 30/12/2025 |
| 208 |  Coins.ph |
PENDLE/PHP | $1.88 | $533.87 | 01:54:08 30/12/2025 |
| 209 |  NexDAX |
PENDLE/USDT | $1.87 | $479.58 | 01:54:20 30/12/2025 |
| 210 |  5DAX |
PENDLE/USDT | $1.85 | $458.89 | 02:00:17 30/12/2025 |
| 211 |  Flipster |
PENDLE/USDT | $1.87 | $403.33 | 02:00:16 30/12/2025 |
| 212 |  SunX |
PENDLE/USDT | $1.87 | $272.34 | 02:00:19 30/12/2025 |
| 213 |  Uniswap v4 (BSC) |
BNB/PENDLE | $838.02 | $271.66 | 21:06:25 29/12/2025 |
| 214 | Bitazza |
PENDLE/THB | $1.86 | $261.01 | 02:00:08 30/12/2025 |
| 215 | ONUS Pro |
PENDLE/VNDC | $1.88 | $260.37 | 01:54:11 30/12/2025 |
| 216 |  Aevo |
PENDLE/USD | $1.86 | $150.00 | 02:03:17 30/12/2025 |
| 217 |  WazirX |
PENDLE/INR | $1.84 | $148.37 | 02:00:08 30/12/2025 |
| 218 | WazirX |
PENDLE/USDT | $1.86 | $142.36 | 02:00:08 30/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.90 | $89.29 | 21:44:47 29/12/2025 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.87 | $82.69 | 00:09:17 30/12/2025 |
| 221 |  Foxbit |
PENDLE/BRL | $1.90 | $66.69 | 02:00:19 30/12/2025 |
| 222 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.90 | $63.90 | 22:42:47 29/12/2025 |
| 223 | Upbit |
PENDLE/BTC | $1.91 | $42.85 | 01:56:24 30/12/2025 |
| 224 |  CEX.IO |
PENDLE/USD | $1.88 | $28.13 | 01:51:07 30/12/2025 |
| 225 |  BTC Markets |
PENDLE/AUD | $1.95 | $27.93 | 01:57:10 30/12/2025 |
| 226 |  ChangeNOW |
PENDLE/BTC | $1.77 | $22.38 | 17:54:09 25/12/2025 |
| 227 | CEX.IO |
PENDLE/USDT | $1.87 | $19.27 | 01:51:07 30/12/2025 |
| 228 |  Coinone |
PENDLE/KRW | $1.92 | $17.43 | 01:59:53 30/12/2025 |
| 229 | Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $3.69 | 21:47:38 29/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.90 | $2.82 | 21:57:11 29/12/2025 |
| 231 |  Poloniex |
PENDLE/USDT | $1.70 | $0 | 02:02:53 30/12/2025 |
| 232 |  HitBTC |
PENDLE/USDT | $1.88 | $0 | 01:57:08 30/12/2025 |
| 233 |  Bitstamp by Robinhood |
PENDLE/USD | $1.87 | $0 | 01:59:23 30/12/2025 |
| 234 |  Korbit |
PENDLE/KRW | $1.85 | $0 | 01:57:12 30/12/2025 |
| 235 |  ZebPay |
PENDLE/INR | $1.96 | $0 | 01:54:08 30/12/2025 |
| 236 | Tokocrypto |
PENDLE/USDC | $1.87 | $0 | 01:57:11 30/12/2025 |
| 237 |  CoinDCX |
PENDLE/USDT | $1.87 | $0 | 02:00:11 30/12/2025 |
| 238 |  Giottus |
PENDLE/INR | $1.89 | $0 | 01:54:09 30/12/2025 |
| 239 | Giottus |
PENDLE/USDT | $1.87 | $0 | 01:54:09 30/12/2025 |
| 240 | WOO X |
PENDLE/USDT | $1.87 | $0 | 01:54:09 30/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $1.77 | $0 | 20:42:45 26/12/2025 |
| 242 |  THENA FUSION |
USDT/PENDLE | $0.9769 | $0 | 14:51:38 29/12/2025 |
| 243 | ONUS Pro |
PENDLE/USDT | $1.88 | $0 | 01:54:11 30/12/2025 |
| 244 | LeveX |
PENDLE/USDC | $2.43 | $0 | 02:00:08 30/12/2025 |
| 245 |  ADEN |
PENDLE/USDC | $1.94 | $0 | 02:03:38 30/12/2025 |
| 246 | ADEN |
PENDLE/USDT | $1.86 | $0 | 02:03:38 30/12/2025 |
| 247 |  Gate US |
PENDLE/USDT | $1.87 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,549,752 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.