Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.33 | $139,523,647 | 13:00:27 30/05/2025 |
| 2 |  Toobit |
PENDLE/USDT | $4.33 | $45,438,599 | 12:57:15 30/05/2025 |
| 3 |  Binance |
PENDLE/USDT | $4.32 | $41,086,870 | 12:54:16 30/05/2025 |
| 4 |  XT.COM |
PENDLE/USDT | $4.33 | $28,428,600 | 12:57:20 30/05/2025 |
| 5 |  IBIT Global |
PENDLE/USDT | $4.33 | $24,446,566 | 13:00:17 30/05/2025 |
| 6 |  BTCC |
PENDLE/USDT | $4.34 | $23,665,341 | 13:00:17 30/05/2025 |
| 7 |  HTX |
PENDLE/USDT | $4.33 | $22,517,104 | 12:56:24 30/05/2025 |
| 8 |  OrangeX |
PENDLE/USDT | $4.33 | $21,465,124 | 12:48:16 30/05/2025 |
| 9 |  Echobit |
PENDLE/USDT | $4.34 | $19,402,631 | 13:00:07 30/05/2025 |
| 10 |  BiKing |
PENDLE/USDT | $4.34 | $13,785,219 | 13:00:10 30/05/2025 |
| 11 | Binance |
PENDLE/USDT | $4.33 | $13,730,500 | 12:56:42 30/05/2025 |
| 12 |  Bybit |
PENDLE/USDT | $4.32 | $13,549,509 | 12:54:17 30/05/2025 |
| 13 |  Zoomex |
PENDLE/USDT | $4.33 | $13,536,668 | 12:57:16 30/05/2025 |
| 14 | BiKing |
PENDLE/USDT | $4.33 | $13,040,299 | 13:00:19 30/05/2025 |
| 15 |  JuCoin |
PENDLE/USDT | $4.33 | $10,048,468 | 12:57:10 30/05/2025 |
| 16 |  Hotcoin |
PENDLE/USDT | $4.33 | $10,034,673 | 12:57:18 30/05/2025 |
| 17 |  BYDFi |
PENDLE/USDT | $4.32 | $9,773,647 | 13:00:16 30/05/2025 |
| 18 |  Darkex Exchange |
PENDLE/USDT | $4.33 | $9,708,663 | 13:00:25 30/05/2025 |
| 19 |  CEEX exchange |
PENDLE/USDT | $4.34 | $7,419,106 | 13:00:11 30/05/2025 |
| 20 |  4E |
PENDLE/USDT | $4.33 | $6,817,658 | 12:57:08 30/05/2025 |
| 21 |  WhiteBIT |
PENDLE/USDT | $4.33 | $6,412,447 | 12:57:15 30/05/2025 |
| 22 | Darkex Exchange |
PENDLE/USDT | $4.33 | $5,397,564 | 13:00:29 30/05/2025 |
| 23 |  Koinbay |
PENDLE/USDT | $3.37 | $5,289,512 | 12:57:15 30/05/2025 |
| 24 |  VOOX Exchange |
PENDLE/USDT | $4.33 | $4,808,527 | 12:57:17 30/05/2025 |
| 25 |  LBank |
PENDLE/USDT | $4.33 | $4,605,061 | 12:57:13 30/05/2025 |
| 26 |  Coinflare |
PENDLE/USDT | $4.33 | $3,849,541 | 12:57:16 30/05/2025 |
| 27 |  Gate |
PENDLE/USDT | $4.33 | $3,786,627 | 12:56:24 30/05/2025 |
| 28 |  Bitunix |
PENDLE/USDT | $4.33 | $3,717,618 | 12:57:16 30/05/2025 |
| 29 |  Bitget |
PENDLE/USDT | $4.33 | $3,662,768 | 12:54:16 30/05/2025 |
| 30 |  BlockFin |
PENDLE/USDT | $4.33 | $3,609,416 | 13:00:16 30/05/2025 |
| 31 | Gate |
PENDLE/USDT | $4.32 | $3,120,332 | 12:54:19 30/05/2025 |
| 32 |  Ourbit |
PENDLE/USDT | $4.33 | $3,084,200 | 12:57:17 30/05/2025 |
| 33 |  BitradeX |
pendle/usdt | $4.33 | $3,012,232 | 13:00:10 30/05/2025 |
| 34 | Binance |
PENDLE/USDC | $4.33 | $2,899,435 | 12:56:42 30/05/2025 |
| 35 |  KCEX |
PENDLE/USDT | $4.33 | $2,867,889 | 12:57:16 30/05/2025 |
| 36 |  MEXC |
PENDLE/USDT | $4.32 | $2,672,152 | 12:54:15 30/05/2025 |
| 37 |  Hyperliquid |
PENDLE/USD | $4.33 | $2,626,919 | 12:57:16 30/05/2025 |
| 38 |  Phemex |
PENDLE/USDT | $4.33 | $2,389,117 | 12:57:17 30/05/2025 |
| 39 |  B2Z Exchange |
PENDLE/USD | $4.33 | $2,192,607 | 13:00:16 30/05/2025 |
| 40 |  BITmarkets |
PENDLE/USDT | $4.33 | $2,189,986 | 12:57:15 30/05/2025 |
| 41 |  BTSE |
PENDLE/USDT | $4.33 | $2,189,700 | 12:57:15 30/05/2025 |
| 42 | Ourbit |
PENDLE/USDT | $4.33 | $2,116,857 | 12:54:09 30/05/2025 |
| 43 | Toobit |
PENDLE/USDT | $4.33 | $2,058,003 | 12:57:12 30/05/2025 |
| 44 |  Deepcoin |
PENDLE/USDT | $4.33 | $1,904,446 | 12:57:09 30/05/2025 |
| 45 |  WEEX |
PENDLE/USDT | $4.33 | $1,903,475 | 12:57:16 30/05/2025 |
| 46 | Bybit |
PENDLE/USDT | $4.33 | $1,834,323 | 12:54:12 30/05/2025 |
| 47 | MEXC |
PENDLE/USDT | $4.33 | $1,820,655 | 12:54:08 30/05/2025 |
| 48 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.33 | $1,753,489 | 12:50:47 30/05/2025 |
| 49 |  Upbit |
PENDLE/KRW | $4.39 | $1,605,966 | 12:56:23 30/05/2025 |
| 50 |  Pionex |
PENDLE/USDT | $4.33 | $1,424,618 | 12:57:15 30/05/2025 |
| 51 | Bitunix |
PENDLE/USDT | $4.33 | $1,348,713 | 12:57:08 30/05/2025 |
| 52 | Bitget |
PENDLE/USDT | $4.33 | $1,319,514 | 12:54:10 30/05/2025 |
| 53 |  Hibt |
PENDLE/USDT | $4.33 | $1,180,211 | 12:57:09 30/05/2025 |
| 54 |  Azbit |
PENDLE/USDT | $4.33 | $1,140,415 | 12:57:07 30/05/2025 |
| 55 |  Slex Exchange |
PENDLE/USDT | $4.33 | $1,115,783 | 12:57:10 30/05/2025 |
| 56 |  OKX |
PENDLE/USDT | $4.32 | $1,081,891 | 12:56:23 30/05/2025 |
| 57 | Hotcoin |
PENDLE/USDT | $4.32 | $1,008,697 | 12:59:32 30/05/2025 |
| 58 |  TruBit Pro Exchange |
PENDLE/USDT | $4.33 | $951,964 | 12:57:09 30/05/2025 |
| 59 | Gate |
PENDLE/USDC | $4.32 | $945,250 | 12:56:24 30/05/2025 |
| 60 | CoinUp.io |
PENDLE/USDT | $4.34 | $940,646 | 13:00:12 30/05/2025 |
| 61 | WhiteBIT |
PENDLE/USDT | $4.33 | $909,593 | 12:57:07 30/05/2025 |
| 62 |  FMCPAY |
PENDLE/USDT | $4.33 | $835,144 | 12:54:07 30/05/2025 |
| 63 |  BloFin |
PENDLE/USDT | $4.32 | $830,138 | 12:54:17 30/05/2025 |
| 64 |  Coinbase International Exchange |
PENDLE/USDC | $4.33 | $788,743 | 13:00:16 30/05/2025 |
| 65 |  Tapbit |
PENDLE/USDT | $4.33 | $778,645 | 12:57:08 30/05/2025 |
| 66 | OrangeX |
PENDLE/USDT | $4.33 | $752,328 | 12:48:10 30/05/2025 |
| 67 |  BVOX |
PENDLE/USDT | $4.33 | $729,788 | 12:57:14 30/05/2025 |
| 68 |  Crypto.com Exchange |
PENDLE/USD | $4.32 | $712,114 | 12:54:07 30/05/2025 |
| 69 |  Coinbase Exchange |
PENDLE/USD | $4.33 | $706,483 | 12:56:25 30/05/2025 |
| 70 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $4.33 | $690,722 | 12:58:11 30/05/2025 |
| 71 |  BitKan |
PENDLE/USDT | $4.34 | $689,285 | 13:00:08 30/05/2025 |
| 72 | XT.COM |
PENDLE/USDT | $4.33 | $686,769 | 12:57:09 30/05/2025 |
| 73 |  Websea |
PENDLE/USDT | $4.32 | $631,041 | 12:51:09 30/05/2025 |
| 74 |  RabbitX |
PENDLE/USD | $4.32 | $614,444 | 13:03:17 30/05/2025 |
| 75 | WEEX |
PENDLE/USDT | $4.33 | $554,308 | 12:57:14 30/05/2025 |
| 76 | HTX |
PENDLE/USDT | $4.33 | $536,594 | 12:54:17 30/05/2025 |
| 77 |  Camelot v3 |
PENDLE/WETH | $4.25 | $529,417 | 11:18:30 30/05/2025 |
| 78 | Pionex |
PENDLE/USDT | $4.33 | $509,964 | 12:57:08 30/05/2025 |
| 79 | BTCC |
PENDLE/USDT | $4.34 | $494,231 | 13:00:08 30/05/2025 |
| 80 |  BlueBit |
PENDLE/USDT | $4.33 | $478,589 | 13:00:10 30/05/2025 |
| 81 |  KuCoin |
PENDLE/USDT | $4.33 | $459,889 | 12:48:18 30/05/2025 |
| 82 |  BitMart |
PENDLE/USDT | $4.32 | $449,479 | 12:57:07 30/05/2025 |
| 83 | KCEX |
PENDLE/USDT | $4.33 | $396,240 | 12:57:09 30/05/2025 |
| 84 |  SuperEx |
PENDLE/USDT | $4.34 | $393,390 | 13:00:08 30/05/2025 |
| 85 |  Bitrue |
PENDLE/USDT | $4.33 | $343,524 | 12:57:11 30/05/2025 |
| 86 |  SpireX |
PENDLE/USDT | $4.33 | $337,750 | 13:00:13 30/05/2025 |
| 87 |  Zedxion Exchange |
PENDLE/USDT | $4.32 | $336,989 | 13:00:09 30/05/2025 |
| 88 |  Bithumb |
PENDLE/KRW | $4.39 | $323,823 | 12:59:23 30/05/2025 |
| 89 |  ONUS Pro |
PENDLE/VNDC | $4.33 | $314,631 | 12:57:16 30/05/2025 |
| 90 | BYDFi |
PENDLE/USDT | $4.33 | $306,124 | 12:57:11 30/05/2025 |
| 91 | BITmarkets |
PENDLE/USDT | $4.33 | $301,083 | 12:57:12 30/05/2025 |
| 92 | BTSE |
PENDLE/USDT | $4.33 | $301,083 | 12:57:11 30/05/2025 |
| 93 |  Bitazza |
PENDLE/USDT | $4.35 | $275,069 | 13:00:08 30/05/2025 |
| 94 | BlockFin |
PENDLE/USDT | $4.33 | $270,692 | 13:00:10 30/05/2025 |
| 95 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.33 | $263,883 | 12:59:06 30/05/2025 |
| 96 | KuCoin |
PENDLE/USDT | $4.33 | $242,771 | 12:47:23 30/05/2025 |
| 97 | Phemex |
PENDLE/USDT | $4.32 | $235,173 | 12:57:09 30/05/2025 |
| 98 | BITmarkets |
PENDLE/USD | $4.33 | $229,359 | 12:57:12 30/05/2025 |
| 99 |  Bitvavo |
PENDLE/EUR | $4.34 | $214,883 | 12:57:08 30/05/2025 |
| 100 |  ZKE |
PENDLE/USDT | $4.33 | $202,661 | 13:00:10 30/05/2025 |
| 101 |  DeGate |
PENDLE/USDC | $4.33 | $191,779 | 12:57:11 30/05/2025 |
| 102 |  LeveX |
PENDLE/USDC | $4.33 | $189,524 | 13:00:10 30/05/2025 |
| 103 |  BingX |
PENDLE/USDT | $4.33 | $179,097 | 12:45:12 30/05/2025 |
| 104 |  Kraken |
PENDLE/USD | $4.33 | $167,607 | 12:59:54 30/05/2025 |
| 105 |  Orderly |
PENDLE/USDC | $4.25 | $148,597 | 13:03:17 30/05/2025 |
| 106 |  PointPay |
PENDLE/USDC | $4.33 | $146,803 | 12:57:08 30/05/2025 |
| 107 |  AscendEX |
PENDLE/USDT | $4.35 | $140,921 | 12:57:14 30/05/2025 |
| 108 | 4E |
PENDLE/USDT | $4.33 | $133,990 | 12:57:16 30/05/2025 |
| 109 | LeveX |
PENDLE/USDT | $4.33 | $130,940 | 13:00:15 30/05/2025 |
| 110 | Binance |
PENDLE/TRY | $4.33 | $125,012 | 12:56:42 30/05/2025 |
| 111 |  Tokenize Xchange |
PENDLE/SGD | $4.29 | $112,444 | 13:00:08 30/05/2025 |
| 112 |  DigiFinex |
PENDLE/USDT | $4.33 | $112,149 | 12:51:09 30/05/2025 |
| 113 | Tokenize Xchange |
PENDLE/USD | $4.29 | $110,333 | 13:00:08 30/05/2025 |
| 114 |  BitDelta |
PENDLE/USDT | $4.33 | $106,000 | 12:57:09 30/05/2025 |
| 115 | Binance |
PENDLE/FDUSD | $4.33 | $95,383.79 | 12:56:42 30/05/2025 |
| 116 |  Coincall |
PENDLE/USD | $4.32 | $92,210.56 | 13:03:16 30/05/2025 |
| 117 |  TGEX |
PENDLE/USDT | $4.33 | $92,114.16 | 13:00:16 30/05/2025 |
| 118 |  BitonEx |
PENDLE/USDT | $4.33 | $88,661.68 | 13:00:13 30/05/2025 |
| 119 |  CoinEx |
PENDLE/USDT | $4.32 | $88,498.62 | 12:59:53 30/05/2025 |
| 120 |  Tothemoon |
PENDLE/USDT | $4.32 | $85,622.34 | 12:57:07 30/05/2025 |
| 121 | PointPay |
PENDLE/USDT | $4.33 | $84,077.68 | 12:57:08 30/05/2025 |
| 122 |  XBO.com |
PENDLE/USDT | $4.34 | $81,391.90 | 13:00:09 30/05/2025 |
| 123 |  Cryptomus |
PENDLE/USDT | $4.34 | $74,513.73 | 13:00:07 30/05/2025 |
| 124 |  Camelot |
PENDLE/WETH | $4.31 | $73,436.95 | 12:50:03 30/05/2025 |
| 125 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.26 | $70,524.43 | 12:55:47 30/05/2025 |
| 126 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.33 | $60,516.82 | 12:48:22 30/05/2025 |
| 127 |  Binance TH |
PENDLE/USDT | $4.33 | $60,466.28 | 12:57:08 30/05/2025 |
| 128 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,642.55 | $58,281.36 | 12:48:24 30/05/2025 |
| 129 | BloFin |
PENDLE/USDT | $4.33 | $58,020.57 | 12:57:08 30/05/2025 |
| 130 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $4.33 | $50,739.71 | 13:01:53 30/05/2025 |
| 131 | SpireX |
PENDLE/USDC | $4.33 | $48,465.64 | 13:00:13 30/05/2025 |
| 132 |  UZX |
PENDLE/USDT | $4.33 | $46,422.55 | 12:57:09 30/05/2025 |
| 133 |  Niza.io |
PENDLE/USD | $4.33 | $41,848.29 | 13:00:11 30/05/2025 |
| 134 | Binance |
PENDLE/BTC | $4.32 | $40,256.13 | 12:56:42 30/05/2025 |
| 135 |  WOO X |
PENDLE/USDT | $4.33 | $39,078.22 | 12:57:16 30/05/2025 |
| 136 | LeveX |
PENDLE/USDT | $4.33 | $38,231.03 | 13:00:10 30/05/2025 |
| 137 | WhiteBIT |
PENDLE/USDC | $4.33 | $36,676.75 | 12:57:07 30/05/2025 |
| 138 |  Topcredit Int |
PENDLE/USDT | $4.33 | $34,282.07 | 13:00:09 30/05/2025 |
| 139 | Crypto.com Exchange |
PENDLE/USD | $4.32 | $31,105.09 | 12:36:18 30/05/2025 |
| 140 |  Flipster |
PENDLE/USDT | $4.33 | $27,632.05 | 12:57:15 30/05/2025 |
| 141 |  Binance TR |
PENDLE/TRY | $4.33 | $27,358.64 | 12:57:09 30/05/2025 |
| 142 |  Blynex |
PENDLE/USDT | $4.34 | $21,406.87 | 13:00:08 30/05/2025 |
| 143 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.32 | $21,305.92 | 13:02:18 30/05/2025 |
| 144 |  Paribu |
PENDLE/TRY | $4.27 | $20,484.27 | 12:58:53 30/05/2025 |
| 145 | BITmarkets |
PENDLE/USDC | $4.33 | $20,264.07 | 12:57:12 30/05/2025 |
| 146 |  Kanga Exchange |
PENDLE/USDT | $4.32 | $19,823.70 | 12:57:09 30/05/2025 |
| 147 | Kraken |
PENDLE/EUR | $4.26 | $17,202.25 | 12:59:54 30/05/2025 |
| 148 | Camelot v3 |
PENDLE/EQB | $4.29 | $16,667.88 | 11:01:06 30/05/2025 |
| 149 |  Bitexen |
PENDLE/TRY | $4.26 | $16,655.05 | 12:54:13 30/05/2025 |
| 150 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.9848 | $15,755.78 | 13:01:59 30/05/2025 |
| 151 |  HashKey Global |
PENDLE/USDT | $4.30 | $15,612.69 | 12:57:08 30/05/2025 |
| 152 |  LCX Exchange |
PENDLE/EUR | $4.31 | $15,096.73 | 13:00:10 30/05/2025 |
| 153 | TGEX |
PENDLE/USDT | $4.34 | $13,685.15 | 13:00:10 30/05/2025 |
| 154 |  BIT |
PENDLE/USDT | $4.33 | $13,507.33 | 12:57:43 30/05/2025 |
| 155 |  LATOKEN |
PENDLE/USDT | $4.32 | $10,932.60 | 12:57:12 30/05/2025 |
| 156 |  TRIV |
PENDLE/IDR | $4.35 | $10,861.27 | 13:00:11 30/05/2025 |
| 157 | TRIV |
PENDLE/USDT | $4.34 | $10,861.23 | 13:00:11 30/05/2025 |
| 158 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,632.97 | $10,840.93 | 12:56:35 30/05/2025 |
| 159 |  NexDAX |
PENDLE/USDT | $4.32 | $10,285.46 | 13:00:19 30/05/2025 |
| 160 |  ICRYPEX |
PENDLE/ICPX | $4.55 | $8,641.76 | 12:57:10 30/05/2025 |
| 161 |  Bitkub |
PENDLE/THB | $4.42 | $7,713.37 | 12:48:11 30/05/2025 |
| 162 |  NovaDAX |
PENDLE/BRL | $4.36 | $6,963.61 | 13:00:07 30/05/2025 |
| 163 | WhiteBIT |
PENDLE/EUR | $4.33 | $5,753.32 | 12:57:07 30/05/2025 |
| 164 |  Tokocrypto |
PENDLE/USDT | $4.33 | $5,699.33 | 12:57:09 30/05/2025 |
| 165 | Niza.io |
PENDLE/EUR | $4.26 | $4,420.49 | 13:00:11 30/05/2025 |
| 166 |  Aevo |
PENDLE/USD | $4.32 | $4,064.19 | 13:03:16 30/05/2025 |
| 167 | OKX |
PENDLE/USD | $4.24 | $3,317.35 | 12:56:23 30/05/2025 |
| 168 |  Bitlo |
PENDLE/TRY | $4.33 | $2,773.09 | 12:57:07 30/05/2025 |
| 169 |  Coinone |
PENDLE/KRW | $4.39 | $2,721.09 | 12:58:54 30/05/2025 |
| 170 |  Uniswap v4 (BSC) |
BNB/PENDLE | $674.69 | $2,657.96 | 12:54:05 30/05/2025 |
| 171 |  Foxbit |
PENDLE/BRL | $4.29 | $2,613.46 | 12:45:08 30/05/2025 |
| 172 |  OpenOcean |
PENDLE/USDC | $4.24 | $2,403.35 | 12:57:11 30/05/2025 |
| 173 |  OX.FUN |
PENDLE/USD | $4.33 | $1,949.57 | 13:00:17 30/05/2025 |
| 174 | WOO X |
PENDLE/USDT | $4.33 | $1,846.79 | 12:57:08 30/05/2025 |
| 175 |  SushiSwap (Ethereum) |
PENDLE/WETH | $4.32 | $1,829.42 | 12:59:11 30/05/2025 |
| 176 | WEEX |
PENDLE/USDC | $4.33 | $1,734.82 | 12:57:14 30/05/2025 |
| 177 |  Coins.ph |
PENDLE/PHP | $4.32 | $1,650.66 | 12:54:11 30/05/2025 |
| 178 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.32 | $1,596.39 | 12:38:56 30/05/2025 |
| 179 |  CoinDCX |
PENDLE/USDT | $4.34 | $1,550.26 | 13:00:11 30/05/2025 |
| 180 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.32 | $1,512.85 | 12:38:43 30/05/2025 |
| 181 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.32 | $1,131.65 | 12:47:54 30/05/2025 |
| 182 |  BTC Markets |
PENDLE/AUD | $4.25 | $1,084.86 | 12:57:08 30/05/2025 |
| 183 |  Indodax |
PENDLE/IDR | $4.35 | $751.03 | 12:59:53 30/05/2025 |
| 184 |  ChangeNOW |
PENDLE/BTC | $4.33 | $717.97 | 12:57:11 30/05/2025 |
| 185 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.26 | $694.85 | 11:07:19 30/05/2025 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.27 | $666.54 | 08:31:59 30/05/2025 |
| 187 |  Korbit |
PENDLE/KRW | $4.37 | $398.73 | 12:57:07 30/05/2025 |
| 188 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.32 | $352.11 | 12:43:09 30/05/2025 |
| 189 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.31 | $220.48 | 12:38:20 30/05/2025 |
| 190 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.26 | $184.42 | 08:18:07 30/05/2025 |
| 191 |  ZebPay |
PENDLE/INR | $4.56 | $138.52 | 12:57:12 30/05/2025 |
| 192 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.01 | $99.62 | 12:51:41 30/05/2025 |
| 193 |  CEX.IO |
PENDLE/USD | $4.33 | $63.91 | 12:57:10 30/05/2025 |
| 194 | Upbit |
PENDLE/BTC | $4.31 | $34.57 | 12:56:23 30/05/2025 |
| 195 |  Poloniex |
PENDLE/USDT | $4.25 | $28.55 | 12:59:53 30/05/2025 |
| 196 | CEX.IO |
PENDLE/USDT | $4.33 | $20.85 | 12:57:10 30/05/2025 |
| 197 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.30 | $9.12 | 12:56:55 30/05/2025 |
| 198 |  THENA FUSION |
USDT/PENDLE | $0.9881 | $6.15 | 08:21:40 30/05/2025 |
| 199 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $4.56 | $0.00001216 | 00:56:14 29/05/2025 |
| 200 |  HitBTC |
PENDLE/USDT | $3.86 | $0 | 12:57:17 30/05/2025 |
| 201 |  Giottus |
PENDLE/INR | $4.41 | $0 | 12:54:08 30/05/2025 |
| 202 | Giottus |
PENDLE/USDT | $4.33 | $0 | 12:54:08 30/05/2025 |
| 203 | Bitazza |
PENDLE/THB | $4.37 | $0 | 13:00:08 30/05/2025 |
| 204 | ONUS Pro |
PENDLE/USDT | $4.34 | $0 | 12:57:13 30/05/2025 |
| 205 | ONUS Pro |
PENDLE/VNDC | $4.34 | $0 | 12:57:13 30/05/2025 |
| 206 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $4.31 | $0 | 12:25:59 30/05/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:27 30/05/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,523,647 với tỷ giá $4.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.