Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.20 | $216,833,252 | 12:48:19 08/02/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.20 | $21,893,397 | 12:54:16 08/02/2026 |
| 3 |  BitMart |
PENDLE/USDT | $1.20 | $17,571,048 | 12:57:16 08/02/2026 |
| 4 |  OrangeX |
PENDLE/USDT | $1.20 | $16,464,169 | 12:54:15 08/02/2026 |
| 5 |  FameEX |
PENDLE/USDT | $1.20 | $16,268,454 | 12:57:16 08/02/2026 |
| 6 |  NovaEx |
PENDLE/USDT | $1.20 | $15,360,862 | 13:00:16 08/02/2026 |
| 7 |  WhiteBIT |
PENDLE/USDT | $1.20 | $14,125,333 | 12:57:15 08/02/2026 |
| 8 |  Top.one |
PENDLE/USDT | $1.20 | $13,294,183 | 12:57:28 08/02/2026 |
| 9 |  ApeX Omni |
PENDLE/USDT | $1.20 | $12,466,681 | 13:03:16 08/02/2026 |
| 10 |  LBank |
PENDLE/USDT | $1.20 | $12,394,247 | 12:57:16 08/02/2026 |
| 11 |  BTDUex |
PENDLE/USDT | $1.21 | $11,968,756 | 13:00:11 08/02/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.20 | $10,907,741 | 13:00:17 08/02/2026 |
| 13 |  Hotcoin |
PENDLE/USDT | $1.20 | $7,765,735 | 12:57:20 08/02/2026 |
| 14 |  Bybit |
PENDLE/USDT | $1.20 | $7,285,079 | 12:54:16 08/02/2026 |
| 15 |  BiKing |
PENDLE/USDT | $1.20 | $7,173,488 | 13:00:16 08/02/2026 |
| 16 | Hotcoin |
PENDLE/USDT | $1.20 | $6,153,815 | 12:58:12 08/02/2026 |
| 17 | WhiteBIT |
PENDLE/USDT | $1.20 | $5,816,273 | 12:57:09 08/02/2026 |
| 18 |  Koinbay |
PENDLE/USDT | $3.37 | $5,284,824 | 13:00:15 08/02/2026 |
| 19 | Binance |
PENDLE/USDT | $1.20 | $5,103,872 | 12:56:54 08/02/2026 |
| 20 | BiKing |
PENDLE/USDT | $1.20 | $5,100,838 | 13:00:12 08/02/2026 |
| 21 |  Biconomy.com |
PENDLE/USDT | $1.20 | $4,358,315 | 12:57:15 08/02/2026 |
| 22 |  Ourbit |
PENDLE/USDT | $1.20 | $4,286,554 | 12:57:16 08/02/2026 |
| 23 |  Deepcoin |
PENDLE/USDT | $1.20 | $4,271,093 | 12:57:15 08/02/2026 |
| 24 |  BlockFin |
PENDLE/USDT | $1.20 | $3,758,343 | 13:00:07 08/02/2026 |
| 25 | BlockFin |
PENDLE/USDT | $1.20 | $3,259,997 | 13:00:15 08/02/2026 |
| 26 | BitMart |
PENDLE/USDT | $1.20 | $3,208,277 | 12:57:07 08/02/2026 |
| 27 |  Darkex Exchange |
PENDLE/USDT | $1.20 | $3,172,910 | 13:00:11 08/02/2026 |
| 28 |  Coinlocally |
PENDLE/USDT | $1.20 | $3,014,268 | 12:57:16 08/02/2026 |
| 29 |  CEEX exchange |
PENDLE/USDT | $1.21 | $2,806,819 | 13:00:12 08/02/2026 |
| 30 |  OKX |
PENDLE/USDT | $1.20 | $2,776,460 | 12:55:59 08/02/2026 |
| 31 | Coinlocally |
PENDLE/USDT | $1.20 | $2,702,081 | 13:00:10 08/02/2026 |
| 32 |  4E |
PENDLE/USDT | $1.20 | $2,529,603 | 12:57:10 08/02/2026 |
| 33 |  BTCC |
PENDLE/USDT | $1.20 | $2,529,139 | 12:57:16 08/02/2026 |
| 34 |  Toobit |
PENDLE/USDT | $1.20 | $2,390,497 | 12:57:19 08/02/2026 |
| 35 |  BloFin |
PENDLE/USDT | $1.20 | $2,243,802 | 12:57:07 08/02/2026 |
| 36 |  Zoomex |
PENDLE/USDT | $1.20 | $2,186,659 | 12:54:15 08/02/2026 |
| 37 |  Echobit |
PENDLE/USDT | $1.20 | $1,965,374 | 13:00:12 08/02/2026 |
| 38 |  Coinflare |
PENDLE/USDT | $1.20 | $1,952,998 | 13:00:15 08/02/2026 |
| 39 |  BitbabyExchange |
PENDLE/USDT | $1.20 | $1,886,073 | 12:54:16 08/02/2026 |
| 40 |  YUBIT |
PENDLE/USDT | $1.20 | $1,825,173 | 12:57:07 08/02/2026 |
| 41 |  Aivora Exchange |
PENDLE/USDT | $1.20 | $1,804,373 | 13:00:16 08/02/2026 |
| 42 |  MEXC |
PENDLE/USDT | $1.20 | $1,780,499 | 12:54:16 08/02/2026 |
| 43 |  Phemex |
PENDLE/USDT | $1.20 | $1,740,961 | 12:57:16 08/02/2026 |
| 44 |  Bitget |
PENDLE/USDT | $1.20 | $1,733,795 | 12:54:15 08/02/2026 |
| 45 |  Cofinex |
PENDLE/USDT | $1.20 | $1,731,441 | 12:57:15 08/02/2026 |
| 46 | NovaEx |
PENDLE/USDT | $1.20 | $1,727,936 | 13:00:10 08/02/2026 |
| 47 |  EagleX |
PENDLE/USDT | $1.20 | $1,725,186 | 13:00:10 08/02/2026 |
| 48 |  Bitcastle |
PENDLE/USDT | $1.20 | $1,479,734 | 13:00:18 08/02/2026 |
| 49 |  Ju.com |
PENDLE/USDT | $1.20 | $1,448,433 | 12:54:08 08/02/2026 |
| 50 |  UZX |
PENDLE/USDT | $1.20 | $1,359,065 | 12:57:09 08/02/2026 |
| 51 | Toobit |
PENDLE/USDT | $1.20 | $1,305,010 | 12:57:08 08/02/2026 |
| 52 |  B2Z Exchange |
PENDLE/USD | $1.20 | $1,301,834 | 13:00:16 08/02/2026 |
| 53 |  BTSE |
PENDLE/USDT | $1.20 | $1,301,264 | 12:57:20 08/02/2026 |
| 54 |  BITmarkets |
PENDLE/USDT | $1.20 | $1,264,778 | 13:00:15 08/02/2026 |
| 55 |  VOOX Exchange |
PENDLE/USDT | $1.20 | $1,119,395 | 12:57:18 08/02/2026 |
| 56 | LBank |
PENDLE/USDT | $1.20 | $1,084,524 | 12:57:11 08/02/2026 |
| 57 |  Grvt |
PENDLE/USDT | $1.20 | $992,752 | 13:03:16 08/02/2026 |
| 58 | Ourbit |
PENDLE/USDT | $1.21 | $986,347 | 12:48:08 08/02/2026 |
| 59 | MEXC |
PENDLE/USDT | $1.20 | $960,628 | 12:54:07 08/02/2026 |
| 60 | WhiteBIT |
PENDLE/USDC | $1.21 | $957,919 | 12:57:09 08/02/2026 |
| 61 |  Hyperliquid |
PENDLE/USD | $1.20 | $908,116 | 12:57:26 08/02/2026 |
| 62 |  CrypFine |
PENDLE/USDT | $1.20 | $891,383 | 13:00:20 08/02/2026 |
| 63 | 4E |
PENDLE/USDT | $1.20 | $855,224 | 12:57:15 08/02/2026 |
| 64 |  Coinbase Exchange |
PENDLE/USD | $1.21 | $852,737 | 12:56:59 08/02/2026 |
| 65 |  ONUS Pro |
PENDLE/VNDC | $1.20 | $848,873 | 12:51:16 08/02/2026 |
| 66 |  Websea |
PENDLE/USDT | $1.20 | $839,891 | 12:54:08 08/02/2026 |
| 67 | WhiteBIT |
PENDLE/EUR | $1.21 | $836,681 | 12:57:09 08/02/2026 |
| 68 |  EdgeX |
PENDLE/USD | $1.20 | $833,066 | 13:03:16 08/02/2026 |
| 69 |  Upbit |
PENDLE/KRW | $1.22 | $733,722 | 12:56:53 08/02/2026 |
| 70 |  Bitunix |
PENDLE/USDT | $1.20 | $731,112 | 12:51:15 08/02/2026 |
| 71 | Phemex |
PENDLE/USDT | $1.21 | $706,668 | 12:57:09 08/02/2026 |
| 72 |  Extended |
PENDLE/USD | $1.20 | $699,686 | 13:03:16 08/02/2026 |
| 73 |  Lighter |
PENDLE/USDC | $1.20 | $677,865 | 12:57:15 08/02/2026 |
| 74 |  SunX |
PENDLE/USDT | $1.20 | $677,003 | 13:03:15 08/02/2026 |
| 75 | Binance |
PENDLE/USDC | $1.20 | $629,092 | 12:56:42 08/02/2026 |
| 76 |  CRMClick |
PENDLE/USDT | $1.21 | $620,668 | 12:54:13 08/02/2026 |
| 77 |  HTX |
PENDLE/USDT | $1.21 | $620,612 | 12:59:54 08/02/2026 |
| 78 |  Hibt |
PENDLE/USDT | $1.20 | $615,237 | 12:57:07 08/02/2026 |
| 79 | BTCC |
PENDLE/USDT | $1.20 | $511,135 | 12:57:11 08/02/2026 |
| 80 |  Gate |
PENDLE/USDT | $1.20 | $510,066 | 12:54:19 08/02/2026 |
| 81 |  BVOX |
PENDLE/USDT | $1.20 | $498,894 | 12:57:07 08/02/2026 |
| 82 |  Azbit |
PENDLE/USDT | $1.20 | $494,301 | 12:54:07 08/02/2026 |
| 83 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.21 | $479,534 | 12:19:21 08/02/2026 |
| 84 |  BYDFi |
PENDLE/USDT | $1.20 | $432,342 | 13:00:16 08/02/2026 |
| 85 |  MGBX |
PENDLE/USDT | $1.20 | $408,148 | 13:00:13 08/02/2026 |
| 86 | Bitunix |
PENDLE/USDT | $1.20 | $403,239 | 12:54:09 08/02/2026 |
| 87 |  BitradeX |
PENDLE/USDT | $1.20 | $376,734 | 12:57:07 08/02/2026 |
| 88 | Bybit |
PENDLE/USDT | $1.20 | $370,103 | 12:54:08 08/02/2026 |
| 89 |  KuCoin |
PENDLE/USDT | $1.20 | $351,826 | 12:54:18 08/02/2026 |
| 90 | OrangeX |
PENDLE/USDT | $1.20 | $344,319 | 12:54:07 08/02/2026 |
| 91 |  BingX |
PENDLE/USDT | $1.21 | $323,073 | 12:45:11 08/02/2026 |
| 92 |  YEX |
PENDLE/USDT | $1.20 | $320,834 | 13:00:12 08/02/2026 |
| 93 |  Pionex |
PENDLE/USDT | $1.21 | $316,261 | 12:57:07 08/02/2026 |
| 94 |  Tapbit |
PENDLE/USDT | $1.20 | $315,109 | 12:57:07 08/02/2026 |
| 95 |  BitKan |
PENDLE/USDT | $1.20 | $306,026 | 13:00:13 08/02/2026 |
| 96 |  KCEX |
PENDLE/USDT | $1.20 | $295,664 | 12:57:09 08/02/2026 |
| 97 | BYDFi |
PENDLE/USDT | $1.21 | $291,575 | 13:00:07 08/02/2026 |
| 98 | KuCoin |
PENDLE/USDT | $1.20 | $290,869 | 12:54:23 08/02/2026 |
| 99 |  Picol |
PENDLE/USDT | $1.20 | $278,913 | 13:00:07 08/02/2026 |
| 100 | Gate |
PENDLE/USDT | $1.20 | $277,869 | 12:56:54 08/02/2026 |
| 101 |  Bitazza |
PENDLE/USDT | $1.21 | $254,977 | 13:00:12 08/02/2026 |
| 102 |  XT.COM |
PENDLE/USDT | $1.20 | $254,927 | 12:57:09 08/02/2026 |
| 103 | Binance |
PENDLE/TRY | $1.20 | $244,452 | 12:56:42 08/02/2026 |
| 104 |  CoinChief |
PENDLE/USDT | $1.20 | $243,987 | 13:00:08 08/02/2026 |
| 105 | BitbabyExchange |
PENDLE/USDT | $1.20 | $233,079 | 12:54:07 08/02/2026 |
| 106 | Deepcoin |
PENDLE/USDT | $1.20 | $202,892 | 12:57:08 08/02/2026 |
| 107 |  PointPay |
PENDLE/USDT | $1.20 | $192,303 | 12:57:08 08/02/2026 |
| 108 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.20 | $189,222 | 12:55:58 08/02/2026 |
| 109 | Biconomy.com |
PENDLE/USDT | $1.20 | $188,185 | 12:57:08 08/02/2026 |
| 110 |  Bithumb |
PENDLE/KRW | $1.22 | $185,339 | 12:59:54 08/02/2026 |
| 111 |  WEEX |
PENDLE/USDT | $1.20 | $184,791 | 12:57:09 08/02/2026 |
| 112 | BloFin |
PENDLE/USDT | $1.20 | $175,836 | 13:00:17 08/02/2026 |
| 113 |  Bitvavo |
PENDLE/EUR | $1.20 | $168,890 | 12:57:08 08/02/2026 |
| 114 |  BitTap |
PENDLE/USDT | $1.20 | $165,912 | 13:00:24 08/02/2026 |
| 115 | Bitget |
PENDLE/USDT | $1.20 | $158,075 | 12:54:10 08/02/2026 |
| 116 |  Gems Trade |
PENDLE/USDT | $1.21 | $150,953 | 12:54:09 08/02/2026 |
| 117 | OKX |
PENDLE/USDT | $1.21 | $150,948 | 12:56:23 08/02/2026 |
| 118 |  AscendEX |
PENDLE/USDT | $1.21 | $150,911 | 12:54:11 08/02/2026 |
| 119 |  Camelot |
PENDLE/WETH | $1.21 | $146,246 | 12:18:55 08/02/2026 |
| 120 |  BlueBit |
PENDLE/USDT | $1.20 | $120,134 | 13:00:12 08/02/2026 |
| 121 |  Backpack Exchange |
PENDLE/USDC | $1.20 | $119,648 | 12:57:16 08/02/2026 |
| 122 | Biconomy.com |
PENDLE/USDC | $1.20 | $114,282 | 12:57:08 08/02/2026 |
| 123 |  Binance TR |
PENDLE/TRY | $1.20 | $113,302 | 12:57:09 08/02/2026 |
| 124 | CRMClick |
PENDLE/USDT | $1.20 | $111,600 | 12:54:15 08/02/2026 |
| 125 | HTX |
PENDLE/USDT | $1.20 | $111,570 | 12:57:17 08/02/2026 |
| 126 |  Bitrue |
PENDLE/USDT | $1.20 | $106,924 | 12:57:07 08/02/2026 |
| 127 | MEXC |
PENDLE/USDC | $1.20 | $106,604 | 12:54:16 08/02/2026 |
| 128 |  ZKE |
PENDLE/USDT | $1.20 | $105,088 | 13:00:12 08/02/2026 |
| 129 | CoinUp.io |
PENDLE/USDT | $1.20 | $95,328.81 | 12:51:08 08/02/2026 |
| 130 |  CoinEx |
PENDLE/USDT | $1.20 | $92,615.99 | 12:59:53 08/02/2026 |
| 131 |  Cryptomus |
PENDLE/USDT | $1.20 | $88,028.74 | 12:57:07 08/02/2026 |
| 132 |  Paradex |
PENDLE/USD | $1.21 | $85,053.41 | 13:03:15 08/02/2026 |
| 133 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.20 | $82,813.72 | 12:32:35 08/02/2026 |
| 134 |  Bitop |
PENDLE/USDT | $1.20 | $73,131.29 | 13:00:12 08/02/2026 |
| 135 |  Coinbase International Exchange |
PENDLE/USDC | $1.20 | $71,379.49 | 13:03:16 08/02/2026 |
| 136 | Pionex |
PENDLE/USDT | $1.20 | $70,055.94 | 12:57:15 08/02/2026 |
| 137 |  TGEX |
PENDLE/USDT | $1.20 | $69,512.32 | 13:00:15 08/02/2026 |
| 138 |  LeveX |
PENDLE/USDT | $1.20 | $68,039.22 | 13:00:15 08/02/2026 |
| 139 |  AstralX |
PENDLE/USDT | $1.20 | $65,576.53 | 12:57:17 08/02/2026 |
| 140 |  SuperEx |
PENDLE/USDT | $1.21 | $58,294.36 | 13:00:13 08/02/2026 |
| 141 | MEXC |
PENDLE/USDC | $1.20 | $55,612.63 | 12:54:07 08/02/2026 |
| 142 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.20 | $55,109.74 | 12:32:34 08/02/2026 |
| 143 |  Paribu |
PENDLE/TRY | $1.20 | $51,553.88 | 13:00:23 08/02/2026 |
| 144 | Cofinex |
PENDLE/USDT | $1.20 | $51,383.84 | 12:57:09 08/02/2026 |
| 145 |  PrimeXBT |
PENDLE/USDT | $1.20 | $50,686.99 | 13:00:16 08/02/2026 |
| 146 |  Camelot v3 |
PENDLE/WETH | $1.21 | $50,230.48 | 12:19:59 08/02/2026 |
| 147 | PointPay |
PENDLE/USDC | $1.20 | $49,461.19 | 12:57:08 08/02/2026 |
| 148 |  Dex-Trade |
PENDLE/USDT | $1.21 | $49,187.34 | 12:57:07 08/02/2026 |
| 149 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.37 | $48,829.31 | 11:46:01 08/02/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,074.40 | $48,291.78 | 12:40:11 08/02/2026 |
| 151 | BITmarkets |
PENDLE/USDT | $1.20 | $45,795.47 | 13:00:12 08/02/2026 |
| 152 | BTSE |
PENDLE/USDT | $1.20 | $45,627.53 | 12:54:12 08/02/2026 |
| 153 |  Coincall |
PENDLE/USD | $1.20 | $45,262.10 | 13:03:15 08/02/2026 |
| 154 |  Kraken |
PENDLE/USD | $1.20 | $45,247.80 | 12:59:24 08/02/2026 |
| 155 | Binance |
PENDLE/BTC | $1.20 | $42,720.12 | 12:56:54 08/02/2026 |
| 156 |  Bybit EU |
PENDLE/USDC | $1.23 | $42,489.37 | 13:00:12 08/02/2026 |
| 157 |  DigiFinex |
PENDLE/USDT | $1.20 | $36,853.20 | 12:54:11 08/02/2026 |
| 158 |  BitDelta |
PENDLE/USDT | $1.20 | $35,373.02 | 12:57:07 08/02/2026 |
| 159 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,079.15 | $33,753.28 | 12:19:59 08/02/2026 |
| 160 | BITmarkets |
PENDLE/USD | $1.20 | $32,749.07 | 13:00:12 08/02/2026 |
| 161 |  ICRYPEX |
PENDLE/USDT | $1.20 | $32,078.03 | 13:00:13 08/02/2026 |
| 162 | Bitcastle |
PENDLE/USDT | $1.20 | $27,342.99 | 13:00:08 08/02/2026 |
| 163 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.21 | $26,817.50 | 12:53:02 08/02/2026 |
| 164 |  Tothemoon |
PENDLE/USDT | $1.20 | $23,083.23 | 12:57:14 08/02/2026 |
| 165 | Gate |
PENDLE/USDC | $1.20 | $22,663.05 | 12:56:24 08/02/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.20 | $22,429.89 | 12:53:35 08/02/2026 |
| 167 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.20 | $17,593.47 | 11:47:23 08/02/2026 |
| 168 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,084.81 | $17,063.00 | 12:18:14 08/02/2026 |
| 169 | LeveX |
PENDLE/USDT | $1.20 | $16,235.55 | 13:00:07 08/02/2026 |
| 170 |  LATOKEN |
PENDLE/USDT | $2.80 | $16,006.61 | 12:54:07 08/02/2026 |
| 171 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3603 | $15,813.30 | 09:42:59 08/02/2026 |
| 172 |  XBO.com |
PENDLE/USDT | $1.20 | $14,584.45 | 12:54:07 08/02/2026 |
| 173 |  Kanga Exchange |
PENDLE/USDT | $1.20 | $12,705.24 | 12:54:08 08/02/2026 |
| 174 |  Crypto.com Exchange |
PENDLE/USD | $1.21 | $12,306.17 | 12:45:10 08/02/2026 |
| 175 |  OpenOcean |
USDT0/PENDLE | $0.8336 | $11,698.48 | 06:36:17 07/02/2026 |
| 176 |  Niza.io |
PENDLE/USD | $1.20 | $11,123.97 | 13:00:12 08/02/2026 |
| 177 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.20 | $8,315.37 | 11:05:13 08/02/2026 |
| 178 | Dex-Trade |
PENDLE/USDC | $1.20 | $8,115.68 | 12:57:07 08/02/2026 |
| 179 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.21 | $6,738.38 | 12:19:28 08/02/2026 |
| 180 | TGEX |
PENDLE/USDT | $1.20 | $6,282.01 | 13:00:12 08/02/2026 |
| 181 |  Bit2Me |
PENDLE/EUR | $1.21 | $5,869.65 | 12:57:07 08/02/2026 |
| 182 | Kraken |
PENDLE/EUR | $1.21 | $5,586.55 | 12:59:55 08/02/2026 |
| 183 |  NovaDAX |
PENDLE/BRL | $1.22 | $4,284.05 | 12:57:08 08/02/2026 |
| 184 |  Coins.ph |
PENDLE/PHP | $2.20 | $4,100.41 | 12:57:07 08/02/2026 |
| 185 | WEEX |
PENDLE/USDC | $1.20 | $3,724.61 | 12:57:09 08/02/2026 |
| 186 |  Binance TH |
PENDLE/USDT | $1.20 | $3,650.26 | 12:57:08 08/02/2026 |
| 187 |  Foxbit |
PENDLE/BRL | $1.21 | $3,499.81 | 13:00:19 08/02/2026 |
| 188 | CoinEx |
PENDLE/USDC | $1.21 | $3,462.17 | 12:59:53 08/02/2026 |
| 189 | OpenOcean |
PENDLE/mUSD | $1.57 | $3,204.69 | 18:03:08 02/02/2026 |
| 190 |  Tokocrypto |
PENDLE/USDT | $1.20 | $2,847.44 | 12:57:08 08/02/2026 |
| 191 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.20 | $2,718.36 | 09:54:11 08/02/2026 |
| 192 |  Aster |
PENDLE/USDT | $1.22 | $2,529.48 | 12:54:15 08/02/2026 |
| 193 | OpenOcean |
USDC/PENDLE | $0.8112 | $2,433.57 | 12:57:08 08/02/2026 |
| 194 |  ChangeNOW |
PENDLE/BTC | $1.20 | $2,382.61 | 12:57:07 08/02/2026 |
| 195 |  TRIV |
PENDLE/IDR | $1.21 | $1,960.07 | 13:00:16 08/02/2026 |
| 196 | TRIV |
PENDLE/USDT | $1.20 | $1,960.00 | 13:00:16 08/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $1,934.68 | 06:48:47 08/02/2026 |
| 198 |  Bitlo |
PENDLE/TRY | $1.21 | $1,928.95 | 12:54:08 08/02/2026 |
| 199 |  WOO X |
PENDLE/USDT | $1.20 | $1,887.74 | 12:54:15 08/02/2026 |
| 200 |  Blynex |
PENDLE/USDT | $1.20 | $1,791.52 | 13:00:11 08/02/2026 |
| 201 |  Coinone |
PENDLE/KRW | $1.17 | $1,691.94 | 12:56:23 08/02/2026 |
| 202 | BITmarkets |
PENDLE/USDC | $1.20 | $1,637.92 | 13:00:12 08/02/2026 |
| 203 | Crypto.com Exchange |
PENDLE/USD | $1.20 | $1,569.58 | 12:57:16 08/02/2026 |
| 204 | Niza.io |
PENDLE/EUR | $1.21 | $1,375.65 | 13:00:12 08/02/2026 |
| 205 |  SunX |
PENDLE/USDT | $1.20 | $747.54 | 13:00:18 08/02/2026 |
| 206 |  Bitkub |
PENDLE/THB | $2.38 | $711.69 | 12:54:08 08/02/2026 |
| 207 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.19 | $575.31 | 09:54:24 08/02/2026 |
| 208 |  Indodax |
PENDLE/IDR | $1.21 | $464.43 | 13:02:53 08/02/2026 |
| 209 | OpenOcean |
LINK/PENDLE | $57.23 | $422.07 | 19:03:08 02/02/2026 |
| 210 | Bitazza |
PENDLE/THB | $1.19 | $340.97 | 13:00:12 08/02/2026 |
| 211 |  ZebPay |
PENDLE/INR | $1.35 | $320.65 | 12:54:07 08/02/2026 |
| 212 |  NexDAX |
PENDLE/USDT | $1.19 | $316.19 | 13:00:14 08/02/2026 |
| 213 |  5DAX |
PENDLE/USDT | $1.19 | $296.83 | 13:00:22 08/02/2026 |
| 214 | OKX |
PENDLE/USD | $1.23 | $288.98 | 12:56:54 08/02/2026 |
| 215 |  Korbit |
PENDLE/KRW | $1.23 | $240.07 | 12:57:08 08/02/2026 |
| 216 |  Flipster |
PENDLE/USDT | $1.20 | $200.59 | 13:00:18 08/02/2026 |
| 217 |  WazirX |
PENDLE/INR | $1.47 | $194.33 | 13:03:11 08/02/2026 |
| 218 |  LCX Exchange |
PENDLE/EUR | $1.19 | $135.54 | 12:57:07 08/02/2026 |
| 219 | ONUS Pro |
PENDLE/VNDC | $1.20 | $130.26 | 12:54:10 08/02/2026 |
| 220 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.20 | $115.87 | 11:16:09 08/02/2026 |
| 221 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.21 | $94.30 | 11:07:59 08/02/2026 |
| 222 | WazirX |
PENDLE/USDT | $1.16 | $80.86 | 13:03:11 08/02/2026 |
| 223 | Upbit |
PENDLE/BTC | $1.22 | $76.16 | 12:56:53 08/02/2026 |
| 224 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.21 | $52.93 | 11:34:31 08/02/2026 |
| 225 |  CEX.IO |
PENDLE/USDT | $1.21 | $38.54 | 12:57:07 08/02/2026 |
| 226 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.20 | $38.05 | 09:41:01 08/02/2026 |
| 227 | CEX.IO |
PENDLE/USD | $1.21 | $25.67 | 13:00:07 08/02/2026 |
| 228 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.23 | $22.32 | 08:21:29 07/02/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/PENDLE | $637.36 | $18.87 | 04:35:54 08/02/2026 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.21 | $11.21 | 08:54:28 08/02/2026 |
| 231 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.32 | $8.88 | 23:33:02 05/02/2026 |
| 232 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.23 | $3.16 | 23:08:15 07/02/2026 |
| 233 |  BTC Markets |
PENDLE/AUD | $1.16 | $0.5822 | 12:42:08 08/02/2026 |
| 234 |  Poloniex |
PENDLE/USDT | $1.11 | $0 | 12:54:53 08/02/2026 |
| 235 |  HitBTC |
PENDLE/USDT | $1.62 | $0 | 12:57:07 08/02/2026 |
| 236 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.18 | $0 | 12:59:23 08/02/2026 |
| 237 | Bitstamp by Robinhood |
PENDLE/USD | $1.19 | $0 | 12:59:23 08/02/2026 |
| 238 | Tokocrypto |
PENDLE/USDC | $1.20 | $0 | 12:57:08 08/02/2026 |
| 239 |  CoinDCX |
PENDLE/USDT | $1.20 | $0 | 12:57:09 08/02/2026 |
| 240 |  Giottus |
PENDLE/INR | $1.52 | $0 | 12:45:10 08/02/2026 |
| 241 | Giottus |
PENDLE/USDT | $1.21 | $0 | 12:45:10 08/02/2026 |
| 242 | WOO X |
PENDLE/USDT | $1.20 | $0 | 12:57:17 08/02/2026 |
| 243 |  THENA FUSION |
USDT/PENDLE | $0.9918 | $0 | 23:53:51 07/02/2026 |
| 244 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.6892 | $0 | 22:19:29 07/02/2026 |
| 245 | ONUS Pro |
PENDLE/USDT | $1.21 | $0 | 12:54:10 08/02/2026 |
| 246 |  Orderly |
PENDLE/USDC | $1.25 | $0 | 13:03:16 08/02/2026 |
| 247 |  Aevo |
PENDLE/USD | $1.20 | $0 | 13:03:16 08/02/2026 |
| 248 | LeveX |
PENDLE/USDC | $2.43 | $0 | 13:00:07 08/02/2026 |
| 249 |  ADEN |
PENDLE/USDC | $1.25 | $0 | 13:03:41 08/02/2026 |
| 250 | ADEN |
PENDLE/USDT | $1.20 | $0 | 13:03:41 08/02/2026 |
| 251 |  Gate US |
PENDLE/USDT | $1.21 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:19 08/02/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,833,252 với tỷ giá $1.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.