Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.87 | $101,164,845 | 04:48:18 30/12/2025 |
| 2 |  BTCC |
PENDLE/USDT | $1.87 | $29,404,708 | 04:57:17 30/12/2025 |
| 3 |  Binance |
PENDLE/USDT | $1.87 | $21,687,029 | 04:54:16 30/12/2025 |
| 4 |  OrangeX |
PENDLE/USDT | $1.87 | $17,055,812 | 04:57:16 30/12/2025 |
| 5 |  BitMart |
PENDLE/USDT | $1.86 | $17,015,140 | 04:57:16 30/12/2025 |
| 6 |  FameEX |
PENDLE/USDT | $1.87 | $15,223,980 | 04:57:18 30/12/2025 |
| 7 |  NovaEx |
PENDLE/USDT | $1.86 | $14,862,404 | 05:00:16 30/12/2025 |
| 8 |  LBank |
PENDLE/USDT | $1.87 | $12,752,048 | 04:57:17 30/12/2025 |
| 9 |  ApeX Omni |
PENDLE/USDT | $1.86 | $12,612,368 | 05:03:17 30/12/2025 |
| 10 |  WhiteBIT |
PENDLE/USDT | $1.87 | $12,224,903 | 04:57:15 30/12/2025 |
| 11 |  Top.one |
PENDLE/USDT | $1.86 | $11,039,551 | 05:03:16 30/12/2025 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.86 | $10,742,491 | 05:00:17 30/12/2025 |
| 13 |  Bybit |
PENDLE/USDT | $1.87 | $8,071,596 | 04:54:16 30/12/2025 |
| 14 |  CRMClick |
PENDLE/USDT | $1.87 | $7,979,607 | 04:57:11 30/12/2025 |
| 15 |  HTX |
PENDLE/USDT | $1.87 | $7,979,390 | 04:59:25 30/12/2025 |
| 16 |  Biconomy.com |
PENDLE/USDT | $1.87 | $7,192,084 | 04:54:16 30/12/2025 |
| 17 |  BiKing |
PENDLE/USDT | $1.86 | $6,735,419 | 05:00:17 30/12/2025 |
| 18 |  Hotcoin |
PENDLE/USDT | $1.87 | $6,315,052 | 04:57:18 30/12/2025 |
| 19 |  Koinbay |
PENDLE/USDT | $3.36 | $5,282,020 | 04:57:15 30/12/2025 |
| 20 |  Deepcoin |
PENDLE/USDT | $1.87 | $4,906,279 | 04:57:16 30/12/2025 |
| 21 |  BlockFin |
PENDLE/USDT | $1.87 | $4,850,652 | 04:54:16 30/12/2025 |
| 22 | BiKing |
PENDLE/USDT | $1.86 | $4,460,446 | 05:00:08 30/12/2025 |
| 23 | Binance |
PENDLE/USDT | $1.87 | $4,460,281 | 04:56:54 30/12/2025 |
| 24 |  Ourbit |
PENDLE/USDT | $1.87 | $4,119,696 | 04:57:15 30/12/2025 |
| 25 |  Coinlocally |
PENDLE/USDT | $1.86 | $3,204,412 | 05:00:17 30/12/2025 |
| 26 |  Darkex Exchange |
PENDLE/USDT | $1.86 | $3,097,008 | 05:00:15 30/12/2025 |
| 27 | BitMart |
PENDLE/USDT | $1.87 | $2,955,881 | 04:57:11 30/12/2025 |
| 28 | Coinlocally |
PENDLE/USDT | $1.86 | $2,835,395 | 05:00:11 30/12/2025 |
| 29 |  Bitget |
PENDLE/USDT | $1.87 | $2,811,783 | 04:54:15 30/12/2025 |
| 30 |  Cofinex |
PENDLE/USDT | $1.86 | $2,793,140 | 05:00:15 30/12/2025 |
| 31 | WhiteBIT |
PENDLE/USDT | $1.87 | $2,687,304 | 04:57:10 30/12/2025 |
| 32 |  CEEX exchange |
PENDLE/USDT | $1.87 | $2,591,708 | 05:00:10 30/12/2025 |
| 33 |  Phemex |
PENDLE/USDT | $1.87 | $2,480,198 | 04:57:17 30/12/2025 |
| 34 | NovaEx |
PENDLE/USDT | $1.86 | $2,476,086 | 05:00:07 30/12/2025 |
| 35 |  Zoomex |
PENDLE/USDT | $1.87 | $2,397,123 | 04:57:16 30/12/2025 |
| 36 |  KuCoin |
PENDLE/USDT | $1.87 | $2,390,492 | 04:54:19 30/12/2025 |
| 37 |  4E |
PENDLE/USDT | $1.86 | $2,209,555 | 05:00:07 30/12/2025 |
| 38 |  Toobit |
PENDLE/USDT | $1.86 | $2,128,735 | 04:57:16 30/12/2025 |
| 39 |  Coinflare |
PENDLE/USDT | $1.86 | $2,052,631 | 05:00:16 30/12/2025 |
| 40 | Bybit |
PENDLE/USDT | $1.87 | $1,942,579 | 04:54:09 30/12/2025 |
| 41 |  Aivora Exchange |
PENDLE/USDT | $1.86 | $1,926,168 | 05:00:18 30/12/2025 |
| 42 |  BitbabyExchange |
PENDLE/USDT | $1.86 | $1,881,035 | 05:00:17 30/12/2025 |
| 43 |  YUBIT |
PENDLE/USDT | $1.87 | $1,872,961 | 04:57:09 30/12/2025 |
| 44 |  WEEX |
PENDLE/USDT | $1.87 | $1,815,896 | 04:57:17 30/12/2025 |
| 45 |  Backpack Exchange |
PENDLE/USDC | $1.87 | $1,808,397 | 04:57:16 30/12/2025 |
| 46 |  EagleX |
PENDLE/USDT | $1.86 | $1,803,899 | 05:00:07 30/12/2025 |
| 47 |  MEXC |
PENDLE/USDT | $1.87 | $1,735,087 | 04:54:16 30/12/2025 |
| 48 |  Echobit |
PENDLE/USDT | $1.87 | $1,689,039 | 05:00:08 30/12/2025 |
| 49 |  OKX |
PENDLE/USDT | $1.86 | $1,497,146 | 04:55:47 30/12/2025 |
| 50 |  Bitcastle |
PENDLE/USDT | $1.86 | $1,411,953 | 05:00:18 30/12/2025 |
| 51 | Toobit |
PENDLE/USDT | $1.87 | $1,349,931 | 04:57:09 30/12/2025 |
| 52 | BlockFin |
PENDLE/USDT | $1.87 | $1,283,820 | 04:54:11 30/12/2025 |
| 53 |  Ju.com |
PENDLE/USDT | $1.87 | $1,253,103 | 04:54:09 30/12/2025 |
| 54 |  UZX |
PENDLE/USDT | $1.87 | $1,200,248 | 04:57:07 30/12/2025 |
| 55 |  TruBit Pro Exchange |
PENDLE/USDT | $1.86 | $1,099,101 | 05:00:08 30/12/2025 |
| 56 | LBank |
PENDLE/USDT | $1.87 | $1,052,727 | 04:57:13 30/12/2025 |
| 57 |  Gate |
PENDLE/USDT | $1.86 | $1,023,625 | 04:54:20 30/12/2025 |
| 58 |  VOOX Exchange |
PENDLE/USDT | $1.87 | $1,021,881 | 04:57:19 30/12/2025 |
| 59 |  Coinbase Exchange |
PENDLE/USD | $1.87 | $1,013,093 | 04:56:29 30/12/2025 |
| 60 |  Grvt |
PENDLE/USDT | $1.86 | $987,886 | 05:00:16 30/12/2025 |
| 61 |  Camelot v3 |
PENDLE/WETH | $1.87 | $932,841 | 04:55:39 30/12/2025 |
| 62 |  Lighter |
PENDLE/USDC | $1.86 | $897,813 | 05:03:15 30/12/2025 |
| 63 | MEXC |
PENDLE/USDT | $1.87 | $843,826 | 04:54:07 30/12/2025 |
| 64 | Hotcoin |
PENDLE/USDT | $1.87 | $825,438 | 04:58:18 30/12/2025 |
| 65 | Ourbit |
PENDLE/USDT | $1.87 | $811,805 | 04:57:11 30/12/2025 |
| 66 |  Bitunix |
PENDLE/USDT | $1.87 | $787,861 | 04:57:16 30/12/2025 |
| 67 |  BloFin |
PENDLE/USDT | $1.87 | $770,411 | 04:45:09 30/12/2025 |
| 68 |  Hyperliquid |
PENDLE/USD | $1.87 | $769,425 | 04:57:16 30/12/2025 |
| 69 |  EdgeX |
PENDLE/USD | $1.86 | $757,484 | 05:03:16 30/12/2025 |
| 70 |  Websea |
PENDLE/USDT | $1.86 | $715,166 | 05:00:08 30/12/2025 |
| 71 | Phemex |
PENDLE/USDT | $1.87 | $681,383 | 04:57:13 30/12/2025 |
| 72 | BTCC |
PENDLE/USDT | $1.87 | $608,740 | 04:57:09 30/12/2025 |
| 73 |  BingX |
PENDLE/USDT | $1.87 | $581,126 | 04:45:13 30/12/2025 |
| 74 |  BVOX |
PENDLE/USDT | $1.87 | $564,184 | 04:54:10 30/12/2025 |
| 75 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.87 | $551,973 | 04:59:31 30/12/2025 |
| 76 |  Hibt |
PENDLE/USDT | $1.87 | $537,057 | 04:57:10 30/12/2025 |
| 77 |  Upbit |
PENDLE/KRW | $1.90 | $516,615 | 04:56:53 30/12/2025 |
| 78 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.87 | $504,441 | 04:46:52 30/12/2025 |
| 79 |  BYDFi |
PENDLE/USDT | $1.86 | $493,987 | 05:00:17 30/12/2025 |
| 80 |  Pionex |
PENDLE/USDT | $1.87 | $465,907 | 04:57:17 30/12/2025 |
| 81 |  Azbit |
PENDLE/USDT | $1.87 | $436,348 | 04:57:11 30/12/2025 |
| 82 |  KCEX |
PENDLE/USDT | $1.87 | $433,150 | 04:57:07 30/12/2025 |
| 83 | Binance |
PENDLE/USDC | $1.87 | $431,823 | 04:56:42 30/12/2025 |
| 84 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.87 | $430,837 | 04:44:41 30/12/2025 |
| 85 | WhiteBIT |
PENDLE/USDC | $1.87 | $417,953 | 04:57:10 30/12/2025 |
| 86 |  Coinbase International Exchange |
PENDLE/USDC | $1.87 | $405,944 | 05:00:16 30/12/2025 |
| 87 | WEEX |
PENDLE/USDT | $1.87 | $401,243 | 04:57:09 30/12/2025 |
| 88 |  SunX |
PENDLE/USDT | $1.86 | $392,383 | 05:03:16 30/12/2025 |
| 89 |  BitradeX |
PENDLE/USDT | $1.87 | $366,205 | 04:57:10 30/12/2025 |
| 90 | Deepcoin |
PENDLE/USDT | $1.86 | $361,161 | 04:57:07 30/12/2025 |
| 91 |  B2Z Exchange |
PENDLE/USD | $1.86 | $345,630 | 05:00:16 30/12/2025 |
| 92 |  BTSE |
PENDLE/USDT | $1.87 | $345,326 | 04:57:15 30/12/2025 |
| 93 | Bitunix |
PENDLE/USDT | $1.87 | $340,046 | 04:57:11 30/12/2025 |
| 94 |  CoinCatch |
PENDLE/USDT | $1.87 | $337,264 | 04:57:15 30/12/2025 |
| 95 |  BITmarkets |
PENDLE/USDT | $1.86 | $336,172 | 05:00:16 30/12/2025 |
| 96 | OrangeX |
PENDLE/USDT | $1.87 | $312,637 | 04:57:07 30/12/2025 |
| 97 | Pionex |
PENDLE/USDT | $1.87 | $305,078 | 04:57:13 30/12/2025 |
| 98 |  YEX |
PENDLE/USDT | $1.87 | $304,322 | 05:00:12 30/12/2025 |
| 99 | Gate |
PENDLE/USDT | $1.87 | $300,270 | 04:56:54 30/12/2025 |
| 100 | 4E |
PENDLE/USDT | $1.86 | $299,629 | 05:00:16 30/12/2025 |
| 101 |  BitKan |
PENDLE/USDT | $1.87 | $288,582 | 05:00:12 30/12/2025 |
| 102 |  CoinEx |
PENDLE/USDT | $1.87 | $273,322 | 04:59:53 30/12/2025 |
| 103 | Bitget |
PENDLE/USDT | $1.87 | $273,290 | 04:54:11 30/12/2025 |
| 104 |  Bitvavo |
PENDLE/EUR | $1.87 | $271,464 | 04:57:11 30/12/2025 |
| 105 |  Picol |
PENDLE/USDT | $1.87 | $269,162 | 05:00:07 30/12/2025 |
| 106 |  Tapbit |
PENDLE/USDT | $1.87 | $268,789 | 04:57:10 30/12/2025 |
| 107 |  BitTap |
PENDLE/USDT | $1.86 | $254,671 | 05:00:17 30/12/2025 |
| 108 | BloFin |
PENDLE/USDT | $1.86 | $253,001 | 04:57:25 30/12/2025 |
| 109 |  Bitazza |
PENDLE/USDT | $1.85 | $252,470 | 05:00:08 30/12/2025 |
| 110 |  AstralX |
PENDLE/USDT | $1.86 | $242,474 | 04:57:16 30/12/2025 |
| 111 | OKX |
PENDLE/USDT | $1.87 | $241,120 | 04:56:24 30/12/2025 |
| 112 |  Gems Trade |
PENDLE/USDT | $1.87 | $241,087 | 05:00:15 30/12/2025 |
| 113 |  MGBX |
PENDLE/USDT | $1.87 | $224,622 | 05:00:08 30/12/2025 |
| 114 |  XT.COM |
PENDLE/USDT | $1.87 | $223,782 | 04:57:10 30/12/2025 |
| 115 |  BlueBit |
PENDLE/USDT | $1.87 | $209,063 | 05:00:13 30/12/2025 |
| 116 | BitbabyExchange |
PENDLE/USDT | $1.87 | $208,709 | 05:00:10 30/12/2025 |
| 117 | KuCoin |
PENDLE/USDT | $1.86 | $207,608 | 04:56:53 30/12/2025 |
| 118 | Biconomy.com |
PENDLE/USDT | $1.87 | $200,765 | 04:54:11 30/12/2025 |
| 119 | HTX |
PENDLE/USDT | $1.87 | $185,108 | 04:54:16 30/12/2025 |
| 120 | CRMClick |
PENDLE/USDT | $1.87 | $184,281 | 04:57:16 30/12/2025 |
| 121 |  Extended |
PENDLE/USD | $1.87 | $168,947 | 05:03:16 30/12/2025 |
| 122 |  Zedxion Exchange |
PENDLE/USDT | $1.87 | $160,163 | 05:00:11 30/12/2025 |
| 123 |  LCX Exchange |
PENDLE/EUR | $1.90 | $153,994 | 05:00:08 30/12/2025 |
| 124 | Binance |
PENDLE/TRY | $1.88 | $150,602 | 04:56:42 30/12/2025 |
| 125 |  PointPay |
PENDLE/USDT | $1.87 | $147,324 | 04:54:10 30/12/2025 |
| 126 |  AscendEX |
PENDLE/USDT | $1.86 | $138,207 | 04:57:11 30/12/2025 |
| 127 |  SuperEx |
PENDLE/USDT | $1.87 | $120,378 | 05:00:09 30/12/2025 |
| 128 |  Kraken |
PENDLE/USD | $1.87 | $117,682 | 04:59:24 30/12/2025 |
| 129 |  Bithumb |
PENDLE/KRW | $1.90 | $109,948 | 04:59:54 30/12/2025 |
| 130 |  Bitrue |
PENDLE/USDT | $1.87 | $103,353 | 04:57:11 30/12/2025 |
| 131 |  ONUS Pro |
PENDLE/VNDC | $1.87 | $102,097 | 04:57:16 30/12/2025 |
| 132 |  Crypto.com Exchange |
PENDLE/USD | $1.87 | $97,081.42 | 04:45:18 30/12/2025 |
| 133 |  Binance TR |
PENDLE/TRY | $1.88 | $96,477.72 | 04:57:13 30/12/2025 |
| 134 |  ZKE |
PENDLE/USDT | $1.87 | $96,091.88 | 05:00:11 30/12/2025 |
| 135 | CoinUp.io |
PENDLE/USDT | $1.87 | $88,513.49 | 04:48:12 30/12/2025 |
| 136 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.87 | $85,987.20 | 04:44:41 30/12/2025 |
| 137 |  Camelot |
PENDLE/WETH | $1.87 | $75,729.57 | 04:44:42 30/12/2025 |
| 138 |  LeveX |
PENDLE/USDT | $1.86 | $75,219.18 | 05:00:16 30/12/2025 |
| 139 |  TGEX |
PENDLE/USDT | $1.87 | $73,166.49 | 04:57:16 30/12/2025 |
| 140 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.99 | $66,483.20 | 04:56:23 30/12/2025 |
| 141 |  Cryptomus |
PENDLE/USDT | $1.86 | $64,458.08 | 05:00:11 30/12/2025 |
| 142 | BITmarkets |
PENDLE/USDT | $1.87 | $61,656.24 | 05:00:08 30/12/2025 |
| 143 | BTSE |
PENDLE/USDT | $1.87 | $61,529.99 | 04:57:11 30/12/2025 |
| 144 | MEXC |
PENDLE/USDC | $1.87 | $59,809.49 | 04:54:07 30/12/2025 |
| 145 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.88 | $56,901.94 | 04:14:40 30/12/2025 |
| 146 |  Dex-Trade |
PENDLE/USDT | $1.87 | $53,733.72 | 04:57:08 30/12/2025 |
| 147 |  ICRYPEX |
PENDLE/USDT | $1.87 | $52,554.30 | 05:00:07 30/12/2025 |
| 148 | Cofinex |
PENDLE/USDT | $1.87 | $52,367.75 | 05:00:08 30/12/2025 |
| 149 |  Paribu |
PENDLE/TRY | $1.87 | $48,887.53 | 05:02:53 30/12/2025 |
| 150 | BITmarkets |
PENDLE/USD | $1.87 | $46,415.62 | 05:00:08 30/12/2025 |
| 151 |  BitDelta |
PENDLE/USDT | $1.87 | $44,903.17 | 04:54:11 30/12/2025 |
| 152 |  Coincall |
PENDLE/USD | $1.86 | $42,982.09 | 05:03:16 30/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.87 | $42,440.85 | 04:44:47 30/12/2025 |
| 154 | Crypto.com Exchange |
PENDLE/USD | $1.87 | $42,131.64 | 04:54:11 30/12/2025 |
| 155 | Binance |
PENDLE/BTC | $1.86 | $40,073.70 | 04:56:54 30/12/2025 |
| 156 | BYDFi |
PENDLE/USDT | $1.87 | $38,470.43 | 04:54:08 30/12/2025 |
| 157 |  CoinChief |
PENDLE/USDT | $1.87 | $37,697.48 | 05:00:08 30/12/2025 |
| 158 |  Tothemoon |
PENDLE/USDT | $1.87 | $36,713.95 | 04:57:10 30/12/2025 |
| 159 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.87 | $36,337.01 | 05:00:59 30/12/2025 |
| 160 |  DigiFinex |
PENDLE/USDT | $1.87 | $36,077.49 | 04:54:08 30/12/2025 |
| 161 |  PrimeXBT |
PENDLE/USDT | $1.86 | $34,643.48 | 05:00:17 30/12/2025 |
| 162 | PointPay |
PENDLE/USDC | $1.87 | $33,534.00 | 04:54:10 30/12/2025 |
| 163 |  Niza.io |
PENDLE/USD | $1.87 | $29,958.11 | 05:00:07 30/12/2025 |
| 164 | Bitcastle |
PENDLE/USDT | $1.86 | $27,980.22 | 05:00:09 30/12/2025 |
| 165 | Gate |
PENDLE/USDC | $1.87 | $27,907.45 | 04:56:24 30/12/2025 |
| 166 |  LATOKEN |
PENDLE/USDT | $2.79 | $25,555.76 | 04:57:11 30/12/2025 |
| 167 |  Bybit EU |
PENDLE/USDC | $1.82 | $23,825.79 | 04:51:09 30/12/2025 |
| 168 |  XBO.com |
PENDLE/USDT | $1.87 | $22,817.32 | 04:57:12 30/12/2025 |
| 169 | LeveX |
PENDLE/USDT | $1.87 | $21,575.43 | 05:00:07 30/12/2025 |
| 170 |  Paradex |
PENDLE/USD | $1.87 | $21,394.92 | 05:03:15 30/12/2025 |
| 171 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,930.46 | $19,927.09 | 04:44:41 30/12/2025 |
| 172 | WhiteBIT |
PENDLE/EUR | $1.90 | $19,307.69 | 04:57:10 30/12/2025 |
| 173 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.87 | $17,750.62 | 04:44:47 30/12/2025 |
| 174 | Kraken |
PENDLE/EUR | $1.87 | $16,392.64 | 04:59:55 30/12/2025 |
| 175 |  Bit2Me |
PENDLE/EUR | $1.87 | $16,367.13 | 04:57:11 30/12/2025 |
| 176 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5751 | $13,276.91 | 21:53:35 29/12/2025 |
| 177 |  Kanga Exchange |
PENDLE/USDT | $1.87 | $12,407.75 | 05:00:11 30/12/2025 |
| 178 | Dex-Trade |
PENDLE/USDC | $1.87 | $8,778.31 | 04:57:08 30/12/2025 |
| 179 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,927.38 | $8,461.87 | 04:59:31 30/12/2025 |
| 180 | WEEX |
PENDLE/USDC | $1.87 | $6,803.00 | 04:57:09 30/12/2025 |
| 181 |  Binance TH |
PENDLE/USDT | $1.87 | $5,904.70 | 04:57:07 30/12/2025 |
| 182 | TGEX |
PENDLE/USDT | $1.87 | $5,721.24 | 04:57:11 30/12/2025 |
| 183 |  TRIV |
PENDLE/IDR | $1.87 | $5,364.78 | 05:00:13 30/12/2025 |
| 184 | TRIV |
PENDLE/USDT | $1.87 | $5,364.73 | 05:00:13 30/12/2025 |
| 185 | CoinEx |
PENDLE/USDC | $1.87 | $4,991.73 | 04:59:23 30/12/2025 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $4,886.45 | 04:22:11 30/12/2025 |
| 187 | Niza.io |
PENDLE/EUR | $1.87 | $4,169.33 | 05:00:07 30/12/2025 |
| 188 |  WOO X |
PENDLE/USDT | $1.86 | $3,848.76 | 05:00:16 30/12/2025 |
| 189 |  Indodax |
PENDLE/IDR | $1.98 | $3,763.01 | 05:02:55 30/12/2025 |
| 190 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.87 | $3,393.93 | 04:44:41 30/12/2025 |
| 191 |  Blynex |
PENDLE/USDT | $1.87 | $3,078.34 | 04:48:07 30/12/2025 |
| 192 |  Bitlo |
PENDLE/TRY | $1.87 | $2,765.07 | 04:54:12 30/12/2025 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,929.48 | $2,598.65 | 03:45:35 30/12/2025 |
| 194 | Binance |
PENDLE/FDUSD | $1.91 | $2,493.75 | 04:56:54 30/12/2025 |
| 195 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.87 | $2,457.74 | 04:44:47 30/12/2025 |
| 196 |  Orderly |
PENDLE/USDC | $1.87 | $2,229.91 | 05:03:17 30/12/2025 |
| 197 | BITmarkets |
PENDLE/USDC | $1.87 | $2,002.92 | 05:00:08 30/12/2025 |
| 198 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.87 | $1,895.79 | 04:44:41 30/12/2025 |
| 199 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.87 | $1,883.83 | 02:03:26 30/12/2025 |
| 200 |  Tokocrypto |
PENDLE/USDT | $1.87 | $1,411.76 | 04:57:11 30/12/2025 |
| 201 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.86 | $1,387.14 | 05:00:44 30/12/2025 |
| 202 | OKX |
PENDLE/USD | $1.87 | $1,275.54 | 04:56:24 30/12/2025 |
| 203 |  Coins.ph |
PENDLE/PHP | $1.88 | $1,275.32 | 04:54:10 30/12/2025 |
| 204 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.87 | $1,161.97 | 01:56:32 30/12/2025 |
| 205 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.86 | $1,105.81 | 22:41:28 29/12/2025 |
| 206 |  Bitkub |
PENDLE/THB | $2.36 | $707.86 | 04:57:11 30/12/2025 |
| 207 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.87 | $658.70 | 04:44:41 30/12/2025 |
| 208 |  NexDAX |
PENDLE/USDT | $1.85 | $482.81 | 05:00:15 30/12/2025 |
| 209 |  5DAX |
PENDLE/USDT | $1.85 | $458.24 | 05:00:07 30/12/2025 |
| 210 |  Flipster |
PENDLE/USDT | $1.87 | $389.50 | 05:00:16 30/12/2025 |
| 211 | Bitazza |
PENDLE/THB | $1.85 | $310.89 | 05:00:08 30/12/2025 |
| 212 |  Uniswap v4 (BSC) |
BNB/PENDLE | $836.50 | $271.66 | 21:06:25 29/12/2025 |
| 213 |  SunX |
PENDLE/USDT | $1.86 | $261.70 | 05:00:19 30/12/2025 |
| 214 | ONUS Pro |
PENDLE/VNDC | $1.87 | $260.16 | 04:57:11 30/12/2025 |
| 215 |  NovaDAX |
PENDLE/BRL | $1.88 | $248.41 | 05:00:09 30/12/2025 |
| 216 |  WazirX |
PENDLE/INR | $2.06 | $168.35 | 05:00:08 30/12/2025 |
| 217 |  Aevo |
PENDLE/USD | $1.86 | $150.00 | 05:03:16 30/12/2025 |
| 218 | WazirX |
PENDLE/USDT | $1.86 | $142.31 | 05:00:08 30/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.90 | $84.50 | 21:44:47 29/12/2025 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.86 | $80.68 | 00:09:17 30/12/2025 |
| 221 |  Foxbit |
PENDLE/BRL | $1.90 | $64.92 | 05:00:07 30/12/2025 |
| 222 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.87 | $53.69 | 03:39:47 30/12/2025 |
| 223 | Upbit |
PENDLE/BTC | $1.91 | $42.83 | 04:56:24 30/12/2025 |
| 224 |  CEX.IO |
PENDLE/USD | $1.87 | $28.13 | 04:54:07 30/12/2025 |
| 225 |  BTC Markets |
PENDLE/AUD | $1.96 | $27.96 | 05:00:09 30/12/2025 |
| 226 | CEX.IO |
PENDLE/USDT | $1.87 | $19.27 | 04:54:07 30/12/2025 |
| 227 |  ChangeNOW |
PENDLE/BTC | $1.87 | $18.52 | 04:54:11 30/12/2025 |
| 228 | Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $3.69 | 21:47:38 29/12/2025 |
| 229 |  Coinone |
PENDLE/KRW | $1.92 | $3.49 | 04:58:53 30/12/2025 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.90 | $2.82 | 21:57:11 29/12/2025 |
| 231 |  Poloniex |
PENDLE/USDT | $1.70 | $0 | 05:00:23 30/12/2025 |
| 232 |  HitBTC |
PENDLE/USDT | $1.88 | $0 | 05:00:09 30/12/2025 |
| 233 |  Bitstamp by Robinhood |
PENDLE/USD | $1.87 | $0 | 04:59:23 30/12/2025 |
| 234 |  Korbit |
PENDLE/KRW | $1.85 | $0 | 04:57:14 30/12/2025 |
| 235 |  ZebPay |
PENDLE/INR | $1.95 | $0 | 04:54:11 30/12/2025 |
| 236 | Tokocrypto |
PENDLE/USDC | $1.87 | $0 | 04:57:11 30/12/2025 |
| 237 |  CoinDCX |
PENDLE/USDT | $1.86 | $0 | 04:57:18 30/12/2025 |
| 238 |  Giottus |
PENDLE/INR | $1.89 | $0 | 04:57:07 30/12/2025 |
| 239 | Giottus |
PENDLE/USDT | $1.87 | $0 | 04:57:07 30/12/2025 |
| 240 | WOO X |
PENDLE/USDT | $1.87 | $0 | 04:54:07 30/12/2025 |
| 241 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $1.77 | $0 | 20:42:45 26/12/2025 |
| 242 |  THENA FUSION |
USDT/PENDLE | $0.9751 | $0 | 14:51:38 29/12/2025 |
| 243 | ONUS Pro |
PENDLE/USDT | $1.88 | $0 | 04:57:11 30/12/2025 |
| 244 | LeveX |
PENDLE/USDC | $2.43 | $0 | 05:00:07 30/12/2025 |
| 245 |  ADEN |
PENDLE/USDC | $1.87 | $0 | 05:03:37 30/12/2025 |
| 246 | ADEN |
PENDLE/USDT | $1.86 | $0 | 05:03:37 30/12/2025 |
| 247 |  Gate US |
PENDLE/USDT | $1.87 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 30/12/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,164,845 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.