Vốn hóa: $2,712,948,664,315 Khối lượng (24h): $77,311,316,361 Tiền ảo: 34,199 Sàn giao dịch: 817 Thị phần: BTC: 61.3%, ETH: 8.4%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $2.56 $129,446,958 15:02:58 29/03/2025
2 BTX Exchange BTX Exchange PENDLE/USDT $5.19 $64,129,585 15:02:58 29/03/2025
3 BTCC BTCC PENDLE/USDT $2.55 $42,115,512 15:02:58 29/03/2025
4 Toobit Toobit PENDLE/USDT $2.55 $38,631,227 14:59:58 29/03/2025
5 Binance Binance PENDLE/USDT $2.55 $33,140,416 14:56:58 29/03/2025
6 XT.COM XT.COM PENDLE/USDT $2.55 $23,194,565 14:59:58 29/03/2025
7 Echobit Echobit PENDLE/USDT $2.56 $20,752,685 15:02:57 29/03/2025
8 OrangeX OrangeX PENDLE/USDT $2.55 $17,382,102 14:59:58 29/03/2025
9 Bitunix Bitunix PENDLE/USDT $2.55 $12,262,690 14:59:58 29/03/2025
10 BiKing BiKing PENDLE/USDT $2.55 $12,141,564 15:02:57 29/03/2025
11 Binance Binance PENDLE/USDT $2.56 $12,137,287 14:56:46 29/03/2025
12 Bybit Bybit PENDLE/USDT $2.55 $11,267,815 14:56:58 29/03/2025
13 BiKing BiKing PENDLE/USDT $2.55 $10,129,850 15:02:58 29/03/2025
14 BYDFi BYDFi PENDLE/USDT $2.55 $7,380,986 15:02:58 29/03/2025
15 Darkex Exchange Darkex Exchange PENDLE/USDT $2.56 $7,128,026 15:02:48 29/03/2025
16 CEEX exchange CEEX exchange PENDLE/USDT $2.56 $6,266,191 15:02:53 29/03/2025
17 4E 4E PENDLE/USDT $2.55 $6,011,631 15:02:57 29/03/2025
18 VOOX Exchange VOOX Exchange PENDLE/USDT $2.55 $5,950,931 14:59:58 29/03/2025
19 Zoomex Zoomex PENDLE/USDT $2.55 $5,635,016 14:59:58 29/03/2025
20 Koinbay Koinbay PENDLE/USDT $3.37 $5,286,624 14:58:58 29/03/2025
21 HTX HTX PENDLE/USDT $2.56 $5,066,624 15:00:02 29/03/2025
22 BTCC BTCC PENDLE/USDT $2.56 $4,412,019 15:02:53 29/03/2025
23 Gate.io Gate.io PENDLE/USDT $2.55 $4,005,515 14:56:46 29/03/2025
24 Fairdesk Fairdesk PENDLE/USDT $5.03 $3,929,352 15:05:58 29/03/2025
25 Hyperliquid Hyperliquid PENDLE/USD $2.55 $3,384,979 14:59:58 29/03/2025
26 B2Z Exchange B2Z Exchange PENDLE/USD $2.56 $3,310,856 15:02:58 29/03/2025
27 BITmarkets BITmarkets PENDLE/USDT $2.55 $3,304,017 14:58:58 29/03/2025
28 BTSE BTSE PENDLE/USDT $2.55 $3,294,591 14:59:58 29/03/2025
29 Bybit Bybit PENDLE/USDT $2.55 $3,121,983 14:57:00 29/03/2025
30 Coinflare Coinflare PENDLE/USDT $2.55 $3,012,827 14:59:58 29/03/2025
31 LBank LBank PENDLE/USDT $2.55 $2,778,366 14:59:53 29/03/2025
32 Phemex Phemex PENDLE/USDT $2.55 $2,569,064 14:59:58 29/03/2025
33 WhiteBIT WhiteBIT PENDLE/USDT $2.55 $2,537,357 14:59:58 29/03/2025
34 Darkex Exchange Darkex Exchange PENDLE/USDT $2.56 $2,378,488 15:02:58 29/03/2025
35 Ourbit Ourbit PENDLE/USDT $2.55 $2,253,337 14:58:58 29/03/2025
36 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $2.56 $2,009,350 14:59:20 29/03/2025
37 MEXC MEXC PENDLE/USDT $2.55 $1,758,738 14:57:03 29/03/2025
38 Binance Binance PENDLE/USDC $2.55 $1,744,310 14:56:46 29/03/2025
39 KCEX KCEX PENDLE/USDT $2.55 $1,677,468 14:58:58 29/03/2025
40 Ourbit Ourbit PENDLE/USDT $2.55 $1,652,717 14:59:49 29/03/2025
41 Bitget Bitget PENDLE/USDT $2.55 $1,644,994 14:56:55 29/03/2025
42 JuCoin JuCoin PENDLE/USDT $2.56 $1,541,228 15:02:48 29/03/2025
43 Websea Websea PENDLE/USDT $2.55 $1,322,308 14:59:55 29/03/2025
44 DOEX DOEX PENDLE/USDT $3.71 $1,290,647 15:02:44 29/03/2025
45 Upbit Upbit PENDLE/KRW $2.58 $1,191,201 14:57:04 29/03/2025
46 SpireX SpireX PENDLE/USDC $2.55 $1,149,120 15:02:59 29/03/2025
47 Azbit Azbit PENDLE/USDT $2.55 $1,092,058 14:59:57 29/03/2025
48 Hibt Hibt PENDLE/USDT $2.55 $1,044,977 14:59:48 29/03/2025
49 Deepcoin Deepcoin PENDLE/USDT $2.55 $951,748 15:00:01 29/03/2025
50 BVOX BVOX PENDLE/USDT $2.55 $942,398 15:00:02 29/03/2025
51 CoinUp.io CoinUp.io PENDLE/USDT $2.56 $889,770 15:02:58 29/03/2025
52 Slex Exchange Slex Exchange PENDLE/USDT $2.55 $853,365 15:00:01 29/03/2025
53 Hotcoin Hotcoin PENDLE/USDT $2.56 $847,448 14:59:57 29/03/2025
54 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $2.56 $845,624 15:02:58 29/03/2025
55 TruBit Pro Exchange TruBit Pro Exchange PENDLE/USDT $2.55 $817,376 14:59:57 29/03/2025
56 4E 4E PENDLE/USDT $2.55 $755,741 15:02:58 29/03/2025
57 RabbitX RabbitX PENDLE/USD $2.57 $723,459 15:05:58 29/03/2025
58 Pionex Pionex PENDLE/USDT $2.55 $702,312 14:59:58 29/03/2025
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $2.55 $676,357 14:50:01 29/03/2025
60 HTX HTX PENDLE/USDT $2.55 $645,570 14:58:58 29/03/2025
61 OrangeX OrangeX PENDLE/USDT $2.55 $635,969 15:00:07 29/03/2025
62 XT.COM XT.COM PENDLE/USDT $2.55 $608,584 14:59:57 29/03/2025
63 Bitunix Bitunix PENDLE/USDT $2.55 $587,325 15:00:02 29/03/2025
64 SuperEx SuperEx PENDLE/USDT $2.57 $488,459 15:03:01 29/03/2025
65 Pionex Pionex PENDLE/USDT $2.55 $483,866 15:00:06 29/03/2025
66 BitMart BitMart PENDLE/USDT $2.55 $477,566 15:00:04 29/03/2025
67 OKX OKX PENDLE/USDT $2.55 $466,421 14:56:46 29/03/2025
68 FMCPAY FMCPAY PENDLE/USDT $2.55 $461,764 14:59:55 29/03/2025
69 BitKan BitKan PENDLE/USDT $2.56 $443,242 15:02:53 29/03/2025
70 Bitvavo Bitvavo PENDLE/EUR $2.57 $427,840 15:00:03 29/03/2025
71 KCEX KCEX PENDLE/USDT $2.56 $377,418 15:00:05 29/03/2025
72 BloFin BloFin PENDLE/USDT $2.56 $348,492 14:59:58 29/03/2025
73 ZKE ZKE PENDLE/USDT $2.56 $316,036 15:02:58 29/03/2025
74 SpireX SpireX PENDLE/USDT $2.55 $315,981 15:02:59 29/03/2025
75 Zedxion Exchange Zedxion Exchange PENDLE/USDT $2.56 $315,790 15:02:57 29/03/2025
76 Camelot v3 Camelot v3 PENDLE/WETH $2.56 $312,298 14:51:57 29/03/2025
77 Coinbase Exchange Coinbase Exchange PENDLE/USD $2.55 $307,090 14:56:26 29/03/2025
78 AlphaX AlphaX PENDLE/USDT $2.06 $299,958 15:05:58 29/03/2025
79 Bitazza Bitazza PENDLE/USDT $2.54 $282,396 15:02:54 29/03/2025
80 Binance Binance PENDLE/FDUSD $2.55 $273,072 14:56:46 29/03/2025
81 Bithumb Bithumb PENDLE/KRW $2.59 $259,644 15:00:01 29/03/2025
82 Phemex Phemex PENDLE/USDT $2.55 $247,356 15:00:01 29/03/2025
83 BITmarkets BITmarkets PENDLE/USDT $2.55 $221,773 14:59:59 29/03/2025
84 BTSE BTSE PENDLE/USDT $2.57 $219,197 15:00:04 29/03/2025
85 BYDFi BYDFi PENDLE/USDT $2.56 $217,623 15:03:03 29/03/2025
86 KuCoin KuCoin PENDLE/USDT $2.55 $209,919 14:56:46 29/03/2025
87 PointPay PointPay PENDLE/USDC $2.56 $195,787 14:59:59 29/03/2025
88 WEEX WEEX PENDLE/USDT $2.55 $191,472 15:00:04 29/03/2025
89 Binance Binance PENDLE/BTC $2.55 $188,123 14:56:46 29/03/2025
90 BITmarkets BITmarkets PENDLE/USD $2.55 $160,968 14:59:59 29/03/2025
91 Astherus Orderbook Perp Astherus Orderbook Perp PENDLE/USDT $3.54 $158,836 15:02:58 29/03/2025
92 Toobit Toobit PENDLE/USDT $2.55 $157,367 15:00:04 29/03/2025
93 ONUS Pro ONUS Pro PENDLE/VNDC $2.56 $150,815 15:02:58 29/03/2025
94 Tokenize Xchange Tokenize Xchange PENDLE/SGD $2.53 $150,521 15:02:49 29/03/2025
95 Tokenize Xchange Tokenize Xchange PENDLE/USD $2.53 $150,514 15:02:49 29/03/2025
96 Binance Binance PENDLE/TRY $2.59 $139,781 14:56:46 29/03/2025
97 PointPay PointPay PENDLE/USDT $2.55 $136,061 14:59:59 29/03/2025
98 DeGate DeGate PENDLE/USDC $2.56 $133,255 15:00:04 29/03/2025
99 AscendEX (BitMax) AscendEX (BitMax) PENDLE/USDT $2.55 $130,286 15:00:03 29/03/2025
100 LATOKEN LATOKEN PENDLE/USDT $2.56 $130,009 14:59:53 29/03/2025
101 Bitrue Bitrue PENDLE/USDT $2.55 $129,843 15:00:03 29/03/2025
102 Tapbit Tapbit PENDLE/USDT $2.55 $123,508 15:00:04 29/03/2025
103 Kraken Kraken PENDLE/USD $2.55 $117,074 15:00:00 29/03/2025
104 LCX Exchange LCX Exchange PENDLE/EUR $2.57 $116,986 15:02:52 29/03/2025
105 Camelot Camelot PENDLE/WETH $2.55 $115,584 14:51:57 29/03/2025
106 Orderly Network (EVM) Orderly Network (EVM) PENDLE/USDC $2.56 $91,067.95 15:05:58 29/03/2025
107 LFJ (Arbitrum) LFJ (Arbitrum) PENDLE/WETH $2.55 $84,157.01 14:51:57 29/03/2025
108 BingX BingX PENDLE/USDT $2.64 $81,552.94 15:00:02 29/03/2025
109 BloFin BloFin PENDLE/USDT $2.55 $78,398.12 15:00:02 29/03/2025
110 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PENDLE/WETH $2.56 $77,330.01 14:52:10 29/03/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $2.57 $74,988.98 14:52:07 29/03/2025
112 TGEX TGEX PENDLE/USDT $2.56 $73,824.25 15:02:58 29/03/2025
113 BitDelta BitDelta PENDLE/USDT $2.55 $68,947.42 15:00:04 29/03/2025
114 WhiteBIT WhiteBIT PENDLE/USDT $2.56 $65,587.40 14:59:57 29/03/2025
115 Coincall Coincall PENDLE/USD $2.56 $65,450.69 15:05:58 29/03/2025
116 CoinEx CoinEx PENDLE/USDT $2.55 $62,808.43 14:59:53 29/03/2025
117 Niza.io Niza.io PENDLE/USD $2.55 $58,849.05 15:02:53 29/03/2025
118 BlueBit BlueBit PENDLE/USDT $2.55 $55,183.25 15:03:00 29/03/2025
119 Biton Biton PENDLE/USDT $2.56 $53,346.86 15:03:05 29/03/2025
120 Tothemoon Tothemoon PENDLE/USDT $2.55 $52,675.82 14:59:57 29/03/2025
121 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $2.56 $49,041.85 14:59:57 29/03/2025
122 XBO.com XBO.com PENDLE/USDT $2.55 $48,056.85 15:02:59 29/03/2025
123 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $2.58 $46,323.72 14:59:58 29/03/2025
124 Bitexen Bitexen PENDLE/TRY $2.58 $37,536.35 14:59:57 29/03/2025
125 Paribu Paribu PENDLE/TRY $2.61 $37,305.30 15:00:01 29/03/2025
126 BITmarkets BITmarkets PENDLE/USDC $2.55 $33,925.95 14:59:59 29/03/2025
127 Aevo Aevo PENDLE/USD $2.56 $32,473.75 15:05:58 29/03/2025
128 Binance TR Binance TR PENDLE/TRY $2.59 $31,767.66 15:00:06 29/03/2025
129 Topcredit Int Topcredit Int PENDLE/USDT $2.56 $30,453.08 15:03:05 29/03/2025
130 UZX UZX PENDLE/USDT $2.55 $29,783.29 14:59:48 29/03/2025
131 Flipster Flipster PENDLE/USDT $2.55 $25,861.54 14:59:58 29/03/2025
132 Binance TH Binance TH PENDLE/USDT $2.55 $23,753.54 14:59:49 29/03/2025
133 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $2.56 $23,739.89 15:01:22 29/03/2025
134 OKX OKX PENDLE/USDC $2.93 $22,189.60 20:18:55 27/03/2025
135 WOO X WOO X PENDLE/USDT $2.56 $19,165.18 14:59:58 29/03/2025
136 Kanga Exchange Kanga Exchange PENDLE/USDT $2.55 $16,465.36 15:02:53 29/03/2025
137 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $2.57 $16,333.40 15:02:25 29/03/2025
138 Blynex Blynex PENDLE/USDT $2.56 $14,878.11 15:02:53 29/03/2025
139 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $2.57 $14,015.02 15:02:25 29/03/2025
140 HashKey Global HashKey Global PENDLE/USDT $2.55 $13,748.97 14:59:57 29/03/2025
141 Koinpark Koinpark PENDLE/USDT $2.84 $13,501.33 15:02:55 29/03/2025
142 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $2.57 $13,043.26 15:02:25 29/03/2025
143 Camelot v3 Camelot v3 PENDLE/PNP $2.59 $12,547.87 14:46:24 29/03/2025
144 TGEX TGEX PENDLE/USDT $2.56 $11,660.40 15:02:53 29/03/2025
145 TRIV TRIV PENDLE/IDR $2.57 $10,539.48 15:02:53 29/03/2025
146 TRIV TRIV PENDLE/USDT $2.56 $10,539.43 15:02:53 29/03/2025
147 BTC Markets BTC Markets PENDLE/AUD $2.61 $9,447.03 15:00:01 29/03/2025
148 Foxbit Foxbit PENDLE/BRL $2.60 $9,142.81 15:00:04 29/03/2025
149 Kraken Kraken PENDLE/EUR $2.56 $8,408.37 15:00:00 29/03/2025
150 3EX 3EX PENDLE/USDT $3.46 $8,340.59 14:59:59 29/03/2025
151 Coins.ph Coins.ph PENDLE/PHP $2.58 $7,487.74 14:59:55 29/03/2025
152 BIT BIT PENDLE/USDT $2.55 $7,333.00 14:59:58 29/03/2025
153 NexDAX NexDAX PENDLE/USDT $2.54 $6,301.33 15:03:05 29/03/2025
154 Coinone Coinone PENDLE/KRW $2.60 $5,434.45 15:00:01 29/03/2025
155 WhiteBIT WhiteBIT PENDLE/EUR $2.57 $5,323.74 14:59:57 29/03/2025
156 NovaDAX NovaDAX PENDLE/BRL $2.60 $4,734.79 15:03:06 29/03/2025
157 Gate.io Gate.io PENDLE/USDC $2.59 $4,526.19 14:56:46 29/03/2025
158 Niza.io Niza.io PENDLE/EUR $2.56 $4,265.08 15:02:53 29/03/2025
159 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $2.56 $3,475.09 14:50:01 29/03/2025
160 OKX OKX PENDLE/USD $2.56 $2,422.37 14:56:46 29/03/2025
161 Korbit Korbit PENDLE/KRW $2.58 $2,211.71 15:00:01 29/03/2025
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $1,873.97 $2,132.86 14:50:01 29/03/2025
163 Bitlo Bitlo PENDLE/TRY $2.59 $2,057.03 15:03:03 29/03/2025
164 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/ZRO $2.63 $2,048.59 13:58:01 29/03/2025
165 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/LINK $2.57 $1,430.00 14:37:03 29/03/2025
166 LFJ v2.2 (Arbitrum) LFJ v2.2 (Arbitrum) PENDLE/WETH $2.54 $1,402.21 14:51:57 29/03/2025
167 Indodax Indodax PENDLE/IDR $2.63 $1,350.86 15:00:00 29/03/2025
168 ICRYPEX ICRYPEX PENDLE/ICPX $2.53 $1,196.60 15:00:02 29/03/2025
169 WEEX WEEX PENDLE/USDC $2.55 $975.26 14:59:49 29/03/2025
170 Gate.io Gate.io PENDLE/TRY $2.64 $930.46 14:56:46 29/03/2025
171 Bitazza Bitazza PENDLE/THB $2.56 $911.66 15:02:54 29/03/2025
172 Tokocrypto Tokocrypto PENDLE/USDT $2.55 $866.85 15:00:05 29/03/2025
173 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $2.57 $837.26 14:37:03 29/03/2025
174 ChangeNOW ChangeNOW PENDLE/BTC $2.67 $585.05 15:02:57 29/03/2025
175 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $2.56 $448.82 15:01:22 29/03/2025
176 CEX.IO CEX.IO PENDLE/USD $2.55 $371.26 15:00:00 29/03/2025
177 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC.e $2.56 $199.02 14:51:57 29/03/2025
178 CoinDCX CoinDCX PENDLE/USDT $2.56 $147.57 15:03:06 29/03/2025
179 Bitcoiva Bitcoiva PENDLE/INR $2.94 $147.15 15:02:40 29/03/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/USDC $2.62 $142.36 13:57:59 29/03/2025
181 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PENDLE $0.9997 $108.63 13:58:36 29/03/2025
182 Upbit Upbit PENDLE/BTC $2.66 $105.47 14:57:04 29/03/2025
183 OX.FUN OX.FUN PENDLE/USD $2.56 $37.26 15:02:58 29/03/2025
184 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $2.65 $10.37 13:56:30 29/03/2025
185 THENA FUSION THENA FUSION USDT/PENDLE $0.9899 $1.03 14:53:18 29/03/2025
186 Poloniex Poloniex PENDLE/USDT $2.70 $1.03 15:00:00 29/03/2025
187 Giottus Giottus PENDLE/INR $2.21 $0.4419 15:02:49 29/03/2025
188 HitBTC HitBTC PENDLE/USDT $2.60 $0.2605 15:00:00 29/03/2025
189 SushiSwap (Arbitrum) SushiSwap (Arbitrum) PENDLE/WETH $2.76 $0.002583 22:06:58 26/03/2025
190 ZebPay ZebPay PENDLE/INR $2.73 $0 15:02:22 29/03/2025
191 Giottus Giottus PENDLE/USDT $2.60 $0 15:02:49 29/03/2025
192 WOO X WOO X PENDLE/USDT $2.56 $0 15:00:01 29/03/2025
193 ONUS Pro ONUS Pro PENDLE/USDT $2.57 $0 15:02:33 29/03/2025
194 ONUS Pro ONUS Pro PENDLE/VNDC $2.56 $0 15:03:05 29/03/2025

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:02:58 29/03/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,446,958 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.1 trên 885 đánh giá