Thị trường Pendle (PENDLE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PENDLE/USDT | $2.56 | $129,446,958 | 15:02:58 29/03/2025 |
2 | ![]() |
PENDLE/USDT | $5.19 | $64,129,585 | 15:02:58 29/03/2025 |
3 | ![]() |
PENDLE/USDT | $2.55 | $42,115,512 | 15:02:58 29/03/2025 |
4 | ![]() |
PENDLE/USDT | $2.55 | $38,631,227 | 14:59:58 29/03/2025 |
5 | ![]() |
PENDLE/USDT | $2.55 | $33,140,416 | 14:56:58 29/03/2025 |
6 | ![]() |
PENDLE/USDT | $2.55 | $23,194,565 | 14:59:58 29/03/2025 |
7 | ![]() |
PENDLE/USDT | $2.56 | $20,752,685 | 15:02:57 29/03/2025 |
8 | ![]() |
PENDLE/USDT | $2.55 | $17,382,102 | 14:59:58 29/03/2025 |
9 | ![]() |
PENDLE/USDT | $2.55 | $12,262,690 | 14:59:58 29/03/2025 |
10 | ![]() |
PENDLE/USDT | $2.55 | $12,141,564 | 15:02:57 29/03/2025 |
11 | ![]() |
PENDLE/USDT | $2.56 | $12,137,287 | 14:56:46 29/03/2025 |
12 | ![]() |
PENDLE/USDT | $2.55 | $11,267,815 | 14:56:58 29/03/2025 |
13 | ![]() |
PENDLE/USDT | $2.55 | $10,129,850 | 15:02:58 29/03/2025 |
14 | ![]() |
PENDLE/USDT | $2.55 | $7,380,986 | 15:02:58 29/03/2025 |
15 | ![]() |
PENDLE/USDT | $2.56 | $7,128,026 | 15:02:48 29/03/2025 |
16 | ![]() |
PENDLE/USDT | $2.56 | $6,266,191 | 15:02:53 29/03/2025 |
17 | ![]() |
PENDLE/USDT | $2.55 | $6,011,631 | 15:02:57 29/03/2025 |
18 | ![]() |
PENDLE/USDT | $2.55 | $5,950,931 | 14:59:58 29/03/2025 |
19 | ![]() |
PENDLE/USDT | $2.55 | $5,635,016 | 14:59:58 29/03/2025 |
20 | ![]() |
PENDLE/USDT | $3.37 | $5,286,624 | 14:58:58 29/03/2025 |
21 | ![]() |
PENDLE/USDT | $2.56 | $5,066,624 | 15:00:02 29/03/2025 |
22 | ![]() |
PENDLE/USDT | $2.56 | $4,412,019 | 15:02:53 29/03/2025 |
23 | ![]() |
PENDLE/USDT | $2.55 | $4,005,515 | 14:56:46 29/03/2025 |
24 | ![]() |
PENDLE/USDT | $5.03 | $3,929,352 | 15:05:58 29/03/2025 |
25 | ![]() |
PENDLE/USD | $2.55 | $3,384,979 | 14:59:58 29/03/2025 |
26 | ![]() |
PENDLE/USD | $2.56 | $3,310,856 | 15:02:58 29/03/2025 |
27 | ![]() |
PENDLE/USDT | $2.55 | $3,304,017 | 14:58:58 29/03/2025 |
28 | ![]() |
PENDLE/USDT | $2.55 | $3,294,591 | 14:59:58 29/03/2025 |
29 | ![]() |
PENDLE/USDT | $2.55 | $3,121,983 | 14:57:00 29/03/2025 |
30 | ![]() |
PENDLE/USDT | $2.55 | $3,012,827 | 14:59:58 29/03/2025 |
31 | ![]() |
PENDLE/USDT | $2.55 | $2,778,366 | 14:59:53 29/03/2025 |
32 | ![]() |
PENDLE/USDT | $2.55 | $2,569,064 | 14:59:58 29/03/2025 |
33 | ![]() |
PENDLE/USDT | $2.55 | $2,537,357 | 14:59:58 29/03/2025 |
34 | ![]() |
PENDLE/USDT | $2.56 | $2,378,488 | 15:02:58 29/03/2025 |
35 | ![]() |
PENDLE/USDT | $2.55 | $2,253,337 | 14:58:58 29/03/2025 |
36 | ![]() |
PENDLE/WETH | $2.56 | $2,009,350 | 14:59:20 29/03/2025 |
37 | ![]() |
PENDLE/USDT | $2.55 | $1,758,738 | 14:57:03 29/03/2025 |
38 | ![]() |
PENDLE/USDC | $2.55 | $1,744,310 | 14:56:46 29/03/2025 |
39 | ![]() |
PENDLE/USDT | $2.55 | $1,677,468 | 14:58:58 29/03/2025 |
40 | ![]() |
PENDLE/USDT | $2.55 | $1,652,717 | 14:59:49 29/03/2025 |
41 | ![]() |
PENDLE/USDT | $2.55 | $1,644,994 | 14:56:55 29/03/2025 |
42 | ![]() |
PENDLE/USDT | $2.56 | $1,541,228 | 15:02:48 29/03/2025 |
43 | ![]() |
PENDLE/USDT | $2.55 | $1,322,308 | 14:59:55 29/03/2025 |
44 | ![]() |
PENDLE/USDT | $3.71 | $1,290,647 | 15:02:44 29/03/2025 |
45 | ![]() |
PENDLE/KRW | $2.58 | $1,191,201 | 14:57:04 29/03/2025 |
46 | ![]() |
PENDLE/USDC | $2.55 | $1,149,120 | 15:02:59 29/03/2025 |
47 | ![]() |
PENDLE/USDT | $2.55 | $1,092,058 | 14:59:57 29/03/2025 |
48 | ![]() |
PENDLE/USDT | $2.55 | $1,044,977 | 14:59:48 29/03/2025 |
49 | ![]() |
PENDLE/USDT | $2.55 | $951,748 | 15:00:01 29/03/2025 |
50 | ![]() |
PENDLE/USDT | $2.55 | $942,398 | 15:00:02 29/03/2025 |
51 | ![]() |
PENDLE/USDT | $2.56 | $889,770 | 15:02:58 29/03/2025 |
52 | ![]() |
PENDLE/USDT | $2.55 | $853,365 | 15:00:01 29/03/2025 |
53 | ![]() |
PENDLE/USDT | $2.56 | $847,448 | 14:59:57 29/03/2025 |
54 | ![]() |
PENDLE/USDC | $2.56 | $845,624 | 15:02:58 29/03/2025 |
55 | ![]() |
PENDLE/USDT | $2.55 | $817,376 | 14:59:57 29/03/2025 |
56 | ![]() |
PENDLE/USDT | $2.55 | $755,741 | 15:02:58 29/03/2025 |
57 | ![]() |
PENDLE/USD | $2.57 | $723,459 | 15:05:58 29/03/2025 |
58 | ![]() |
PENDLE/USDT | $2.55 | $702,312 | 14:59:58 29/03/2025 |
59 | ![]() |
PENDLE/WETH | $2.55 | $676,357 | 14:50:01 29/03/2025 |
60 | ![]() |
PENDLE/USDT | $2.55 | $645,570 | 14:58:58 29/03/2025 |
61 | ![]() |
PENDLE/USDT | $2.55 | $635,969 | 15:00:07 29/03/2025 |
62 | ![]() |
PENDLE/USDT | $2.55 | $608,584 | 14:59:57 29/03/2025 |
63 | ![]() |
PENDLE/USDT | $2.55 | $587,325 | 15:00:02 29/03/2025 |
64 | ![]() |
PENDLE/USDT | $2.57 | $488,459 | 15:03:01 29/03/2025 |
65 | ![]() |
PENDLE/USDT | $2.55 | $483,866 | 15:00:06 29/03/2025 |
66 | ![]() |
PENDLE/USDT | $2.55 | $477,566 | 15:00:04 29/03/2025 |
67 | ![]() |
PENDLE/USDT | $2.55 | $466,421 | 14:56:46 29/03/2025 |
68 | ![]() |
PENDLE/USDT | $2.55 | $461,764 | 14:59:55 29/03/2025 |
69 | ![]() |
PENDLE/USDT | $2.56 | $443,242 | 15:02:53 29/03/2025 |
70 | ![]() |
PENDLE/EUR | $2.57 | $427,840 | 15:00:03 29/03/2025 |
71 | ![]() |
PENDLE/USDT | $2.56 | $377,418 | 15:00:05 29/03/2025 |
72 | ![]() |
PENDLE/USDT | $2.56 | $348,492 | 14:59:58 29/03/2025 |
73 | ![]() |
PENDLE/USDT | $2.56 | $316,036 | 15:02:58 29/03/2025 |
74 | ![]() |
PENDLE/USDT | $2.55 | $315,981 | 15:02:59 29/03/2025 |
75 | ![]() |
PENDLE/USDT | $2.56 | $315,790 | 15:02:57 29/03/2025 |
76 | ![]() |
PENDLE/WETH | $2.56 | $312,298 | 14:51:57 29/03/2025 |
77 | ![]() |
PENDLE/USD | $2.55 | $307,090 | 14:56:26 29/03/2025 |
78 | ![]() |
PENDLE/USDT | $2.06 | $299,958 | 15:05:58 29/03/2025 |
79 | ![]() |
PENDLE/USDT | $2.54 | $282,396 | 15:02:54 29/03/2025 |
80 | ![]() |
PENDLE/FDUSD | $2.55 | $273,072 | 14:56:46 29/03/2025 |
81 | ![]() |
PENDLE/KRW | $2.59 | $259,644 | 15:00:01 29/03/2025 |
82 | ![]() |
PENDLE/USDT | $2.55 | $247,356 | 15:00:01 29/03/2025 |
83 | ![]() |
PENDLE/USDT | $2.55 | $221,773 | 14:59:59 29/03/2025 |
84 | ![]() |
PENDLE/USDT | $2.57 | $219,197 | 15:00:04 29/03/2025 |
85 | ![]() |
PENDLE/USDT | $2.56 | $217,623 | 15:03:03 29/03/2025 |
86 | ![]() |
PENDLE/USDT | $2.55 | $209,919 | 14:56:46 29/03/2025 |
87 | ![]() |
PENDLE/USDC | $2.56 | $195,787 | 14:59:59 29/03/2025 |
88 | ![]() |
PENDLE/USDT | $2.55 | $191,472 | 15:00:04 29/03/2025 |
89 | ![]() |
PENDLE/BTC | $2.55 | $188,123 | 14:56:46 29/03/2025 |
90 | ![]() |
PENDLE/USD | $2.55 | $160,968 | 14:59:59 29/03/2025 |
91 | ![]() |
PENDLE/USDT | $3.54 | $158,836 | 15:02:58 29/03/2025 |
92 | ![]() |
PENDLE/USDT | $2.55 | $157,367 | 15:00:04 29/03/2025 |
93 | ![]() |
PENDLE/VNDC | $2.56 | $150,815 | 15:02:58 29/03/2025 |
94 | ![]() |
PENDLE/SGD | $2.53 | $150,521 | 15:02:49 29/03/2025 |
95 | ![]() |
PENDLE/USD | $2.53 | $150,514 | 15:02:49 29/03/2025 |
96 | ![]() |
PENDLE/TRY | $2.59 | $139,781 | 14:56:46 29/03/2025 |
97 | ![]() |
PENDLE/USDT | $2.55 | $136,061 | 14:59:59 29/03/2025 |
98 | ![]() |
PENDLE/USDC | $2.56 | $133,255 | 15:00:04 29/03/2025 |
99 | ![]() |
PENDLE/USDT | $2.55 | $130,286 | 15:00:03 29/03/2025 |
100 | ![]() |
PENDLE/USDT | $2.56 | $130,009 | 14:59:53 29/03/2025 |
101 | ![]() |
PENDLE/USDT | $2.55 | $129,843 | 15:00:03 29/03/2025 |
102 | ![]() |
PENDLE/USDT | $2.55 | $123,508 | 15:00:04 29/03/2025 |
103 | ![]() |
PENDLE/USD | $2.55 | $117,074 | 15:00:00 29/03/2025 |
104 | ![]() |
PENDLE/EUR | $2.57 | $116,986 | 15:02:52 29/03/2025 |
105 | ![]() |
PENDLE/WETH | $2.55 | $115,584 | 14:51:57 29/03/2025 |
106 | ![]() |
PENDLE/USDC | $2.56 | $91,067.95 | 15:05:58 29/03/2025 |
107 | ![]() |
PENDLE/WETH | $2.55 | $84,157.01 | 14:51:57 29/03/2025 |
108 | ![]() |
PENDLE/USDT | $2.64 | $81,552.94 | 15:00:02 29/03/2025 |
109 | ![]() |
PENDLE/USDT | $2.55 | $78,398.12 | 15:00:02 29/03/2025 |
110 | ![]() |
PENDLE/WETH | $2.56 | $77,330.01 | 14:52:10 29/03/2025 |
111 | ![]() |
PENDLE/WBNB | $2.57 | $74,988.98 | 14:52:07 29/03/2025 |
112 | ![]() |
PENDLE/USDT | $2.56 | $73,824.25 | 15:02:58 29/03/2025 |
113 | ![]() |
PENDLE/USDT | $2.55 | $68,947.42 | 15:00:04 29/03/2025 |
114 | ![]() |
PENDLE/USDT | $2.56 | $65,587.40 | 14:59:57 29/03/2025 |
115 | ![]() |
PENDLE/USD | $2.56 | $65,450.69 | 15:05:58 29/03/2025 |
116 | ![]() |
PENDLE/USDT | $2.55 | $62,808.43 | 14:59:53 29/03/2025 |
117 | ![]() |
PENDLE/USD | $2.55 | $58,849.05 | 15:02:53 29/03/2025 |
118 | ![]() |
PENDLE/USDT | $2.55 | $55,183.25 | 15:03:00 29/03/2025 |
119 | ![]() |
PENDLE/USDT | $2.56 | $53,346.86 | 15:03:05 29/03/2025 |
120 | ![]() |
PENDLE/USDT | $2.55 | $52,675.82 | 14:59:57 29/03/2025 |
121 | ![]() |
PENDLE/USD | $2.56 | $49,041.85 | 14:59:57 29/03/2025 |
122 | ![]() |
PENDLE/USDT | $2.55 | $48,056.85 | 15:02:59 29/03/2025 |
123 | ![]() |
PENDLE/USD | $2.58 | $46,323.72 | 14:59:58 29/03/2025 |
124 | ![]() |
PENDLE/TRY | $2.58 | $37,536.35 | 14:59:57 29/03/2025 |
125 | ![]() |
PENDLE/TRY | $2.61 | $37,305.30 | 15:00:01 29/03/2025 |
126 | ![]() |
PENDLE/USDC | $2.55 | $33,925.95 | 14:59:59 29/03/2025 |
127 | ![]() |
PENDLE/USD | $2.56 | $32,473.75 | 15:05:58 29/03/2025 |
128 | ![]() |
PENDLE/TRY | $2.59 | $31,767.66 | 15:00:06 29/03/2025 |
129 | ![]() |
PENDLE/USDT | $2.56 | $30,453.08 | 15:03:05 29/03/2025 |
130 | ![]() |
PENDLE/USDT | $2.55 | $29,783.29 | 14:59:48 29/03/2025 |
131 | ![]() |
PENDLE/USDT | $2.55 | $25,861.54 | 14:59:58 29/03/2025 |
132 | ![]() |
PENDLE/USDT | $2.55 | $23,753.54 | 14:59:49 29/03/2025 |
133 | ![]() |
PENDLE/WETH | $2.56 | $23,739.89 | 15:01:22 29/03/2025 |
134 | ![]() |
PENDLE/USDC | $2.93 | $22,189.60 | 20:18:55 27/03/2025 |
135 | ![]() |
PENDLE/USDT | $2.56 | $19,165.18 | 14:59:58 29/03/2025 |
136 | ![]() |
PENDLE/USDT | $2.55 | $16,465.36 | 15:02:53 29/03/2025 |
137 | ![]() |
PENDLE/USDT | $2.57 | $16,333.40 | 15:02:25 29/03/2025 |
138 | ![]() |
PENDLE/USDT | $2.56 | $14,878.11 | 15:02:53 29/03/2025 |
139 | ![]() |
PENDLE/USDT | $2.57 | $14,015.02 | 15:02:25 29/03/2025 |
140 | ![]() |
PENDLE/USDT | $2.55 | $13,748.97 | 14:59:57 29/03/2025 |
141 | ![]() |
PENDLE/USDT | $2.84 | $13,501.33 | 15:02:55 29/03/2025 |
142 | ![]() |
PENDLE/USDC | $2.57 | $13,043.26 | 15:02:25 29/03/2025 |
143 | ![]() |
PENDLE/PNP | $2.59 | $12,547.87 | 14:46:24 29/03/2025 |
144 | ![]() |
PENDLE/USDT | $2.56 | $11,660.40 | 15:02:53 29/03/2025 |
145 | ![]() |
PENDLE/IDR | $2.57 | $10,539.48 | 15:02:53 29/03/2025 |
146 | ![]() |
PENDLE/USDT | $2.56 | $10,539.43 | 15:02:53 29/03/2025 |
147 | ![]() |
PENDLE/AUD | $2.61 | $9,447.03 | 15:00:01 29/03/2025 |
148 | ![]() |
PENDLE/BRL | $2.60 | $9,142.81 | 15:00:04 29/03/2025 |
149 | ![]() |
PENDLE/EUR | $2.56 | $8,408.37 | 15:00:00 29/03/2025 |
150 | ![]() |
PENDLE/USDT | $3.46 | $8,340.59 | 14:59:59 29/03/2025 |
151 | ![]() |
PENDLE/PHP | $2.58 | $7,487.74 | 14:59:55 29/03/2025 |
152 | ![]() |
PENDLE/USDT | $2.55 | $7,333.00 | 14:59:58 29/03/2025 |
153 | ![]() |
PENDLE/USDT | $2.54 | $6,301.33 | 15:03:05 29/03/2025 |
154 | ![]() |
PENDLE/KRW | $2.60 | $5,434.45 | 15:00:01 29/03/2025 |
155 | ![]() |
PENDLE/EUR | $2.57 | $5,323.74 | 14:59:57 29/03/2025 |
156 | ![]() |
PENDLE/BRL | $2.60 | $4,734.79 | 15:03:06 29/03/2025 |
157 | ![]() |
PENDLE/USDC | $2.59 | $4,526.19 | 14:56:46 29/03/2025 |
158 | ![]() |
PENDLE/EUR | $2.56 | $4,265.08 | 15:02:53 29/03/2025 |
159 | ![]() |
PENDLE/WETH | $2.56 | $3,475.09 | 14:50:01 29/03/2025 |
160 | ![]() |
PENDLE/USD | $2.56 | $2,422.37 | 14:56:46 29/03/2025 |
161 | ![]() |
PENDLE/KRW | $2.58 | $2,211.71 | 15:00:01 29/03/2025 |
162 | ![]() |
ETH/PENDLE | $1,873.97 | $2,132.86 | 14:50:01 29/03/2025 |
163 | ![]() |
PENDLE/TRY | $2.59 | $2,057.03 | 15:03:03 29/03/2025 |
164 | ![]() |
PENDLE/ZRO | $2.63 | $2,048.59 | 13:58:01 29/03/2025 |
165 | ![]() |
PENDLE/LINK | $2.57 | $1,430.00 | 14:37:03 29/03/2025 |
166 | ![]() |
PENDLE/WETH | $2.54 | $1,402.21 | 14:51:57 29/03/2025 |
167 | ![]() |
PENDLE/IDR | $2.63 | $1,350.86 | 15:00:00 29/03/2025 |
168 | ![]() |
PENDLE/ICPX | $2.53 | $1,196.60 | 15:00:02 29/03/2025 |
169 | ![]() |
PENDLE/USDC | $2.55 | $975.26 | 14:59:49 29/03/2025 |
170 | ![]() |
PENDLE/TRY | $2.64 | $930.46 | 14:56:46 29/03/2025 |
171 | ![]() |
PENDLE/THB | $2.56 | $911.66 | 15:02:54 29/03/2025 |
172 | ![]() |
PENDLE/USDT | $2.55 | $866.85 | 15:00:05 29/03/2025 |
173 | ![]() |
PENDLE/WETH | $2.57 | $837.26 | 14:37:03 29/03/2025 |
174 | ![]() |
PENDLE/BTC | $2.67 | $585.05 | 15:02:57 29/03/2025 |
175 | ![]() |
PENDLE/WETH | $2.56 | $448.82 | 15:01:22 29/03/2025 |
176 | ![]() |
PENDLE/USD | $2.55 | $371.26 | 15:00:00 29/03/2025 |
177 | ![]() |
PENDLE/USDC.e | $2.56 | $199.02 | 14:51:57 29/03/2025 |
178 | ![]() |
PENDLE/USDT | $2.56 | $147.57 | 15:03:06 29/03/2025 |
179 | ![]() |
PENDLE/INR | $2.94 | $147.15 | 15:02:40 29/03/2025 |
180 | ![]() |
PENDLE/USDC | $2.62 | $142.36 | 13:57:59 29/03/2025 |
181 | ![]() |
USDT/PENDLE | $0.9997 | $108.63 | 13:58:36 29/03/2025 |
182 | ![]() |
PENDLE/BTC | $2.66 | $105.47 | 14:57:04 29/03/2025 |
183 | ![]() |
PENDLE/USD | $2.56 | $37.26 | 15:02:58 29/03/2025 |
184 | ![]() |
PENDLE/USDT | $2.65 | $10.37 | 13:56:30 29/03/2025 |
185 | ![]() |
USDT/PENDLE | $0.9899 | $1.03 | 14:53:18 29/03/2025 |
186 | ![]() |
PENDLE/USDT | $2.70 | $1.03 | 15:00:00 29/03/2025 |
187 | ![]() |
PENDLE/INR | $2.21 | $0.4419 | 15:02:49 29/03/2025 |
188 | ![]() |
PENDLE/USDT | $2.60 | $0.2605 | 15:00:00 29/03/2025 |
189 | ![]() |
PENDLE/WETH | $2.76 | $0.002583 | 22:06:58 26/03/2025 |
190 | ![]() |
PENDLE/INR | $2.73 | $0 | 15:02:22 29/03/2025 |
191 | ![]() |
PENDLE/USDT | $2.60 | $0 | 15:02:49 29/03/2025 |
192 | ![]() |
PENDLE/USDT | $2.56 | $0 | 15:00:01 29/03/2025 |
193 | ![]() |
PENDLE/USDT | $2.57 | $0 | 15:02:33 29/03/2025 |
194 | ![]() |
PENDLE/VNDC | $2.56 | $0 | 15:03:05 29/03/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 29/03/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,446,958 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.