Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.89 | $53,936,039 | 08:57:18 19/01/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.88 | $20,182,001 | 08:54:16 19/01/2026 |
| 3 |  BTDUex |
PENDLE/USDT | $1.89 | $15,479,210 | 09:00:12 19/01/2026 |
| 4 |  OrangeX |
PENDLE/USDT | $1.88 | $15,282,855 | 08:51:15 19/01/2026 |
| 5 |  FameEX |
PENDLE/USDT | $1.89 | $13,172,149 | 08:57:17 19/01/2026 |
| 6 |  LBank |
PENDLE/USDT | $1.89 | $13,050,132 | 08:57:16 19/01/2026 |
| 7 |  IBIT Global |
PENDLE/USDT | $1.89 | $10,111,401 | 09:00:17 19/01/2026 |
| 8 |  ApeX Omni |
PENDLE/USDT | $1.90 | $9,799,586 | 09:03:16 19/01/2026 |
| 9 |  Top.one |
PENDLE/USDT | $1.90 | $9,660,625 | 09:03:16 19/01/2026 |
| 10 |  NovaEx |
PENDLE/USDT | $1.89 | $9,181,076 | 09:00:16 19/01/2026 |
| 11 |  WhiteBIT |
PENDLE/USDT | $1.89 | $9,065,682 | 08:57:15 19/01/2026 |
| 12 |  CRMClick |
PENDLE/USDT | $1.89 | $8,220,648 | 09:00:08 19/01/2026 |
| 13 |  HTX |
PENDLE/USDT | $1.89 | $8,217,359 | 08:59:25 19/01/2026 |
| 14 |  Biconomy.com |
PENDLE/USDT | $1.88 | $7,692,310 | 08:51:15 19/01/2026 |
| 15 |  Bybit |
PENDLE/USDT | $1.88 | $6,480,809 | 08:54:16 19/01/2026 |
| 16 |  BiKing |
PENDLE/USDT | $1.89 | $6,450,784 | 09:00:18 19/01/2026 |
| 17 |  Koinbay |
PENDLE/USDT | $3.37 | $5,287,283 | 08:57:15 19/01/2026 |
| 18 | BiKing |
PENDLE/USDT | $1.89 | $4,614,743 | 09:00:08 19/01/2026 |
| 19 | Binance |
PENDLE/USDT | $1.89 | $4,611,958 | 08:56:54 19/01/2026 |
| 20 |  Bitget |
PENDLE/USDT | $1.88 | $4,312,513 | 08:54:16 19/01/2026 |
| 21 |  Cofinex |
PENDLE/USDT | $1.89 | $4,301,552 | 09:00:17 19/01/2026 |
| 22 |  BlockFin |
PENDLE/USDT | $1.89 | $3,978,993 | 09:00:15 19/01/2026 |
| 23 |  Deepcoin |
PENDLE/USDT | $1.89 | $3,885,728 | 08:57:15 19/01/2026 |
| 24 |  Ourbit |
PENDLE/USDT | $1.89 | $3,779,682 | 08:57:15 19/01/2026 |
| 25 |  Hotcoin |
PENDLE/USDT | $1.89 | $3,704,587 | 08:57:20 19/01/2026 |
| 26 |  Darkex Exchange |
PENDLE/USDT | $1.89 | $3,586,899 | 09:00:09 19/01/2026 |
| 27 |  BitMart |
PENDLE/USDT | $1.89 | $3,207,853 | 08:57:12 19/01/2026 |
| 28 | WhiteBIT |
PENDLE/USDT | $1.89 | $3,117,189 | 08:57:07 19/01/2026 |
| 29 |  Coinlocally |
PENDLE/USDT | $1.89 | $2,782,453 | 09:00:17 19/01/2026 |
| 30 |  MEXC |
PENDLE/USDT | $1.89 | $2,772,110 | 08:57:16 19/01/2026 |
| 31 |  OKX |
PENDLE/USDT | $1.88 | $2,758,387 | 08:55:53 19/01/2026 |
| 32 |  KuCoin |
PENDLE/USDT | $1.89 | $2,710,782 | 08:54:19 19/01/2026 |
| 33 |  CEEX exchange |
PENDLE/USDT | $1.89 | $2,426,282 | 09:00:08 19/01/2026 |
| 34 |  Toobit |
PENDLE/USDT | $1.89 | $2,369,517 | 08:57:16 19/01/2026 |
| 35 | NovaEx |
PENDLE/USDT | $1.89 | $2,357,683 | 09:00:07 19/01/2026 |
| 36 |  4E |
PENDLE/USDT | $1.88 | $2,284,578 | 08:54:07 19/01/2026 |
| 37 |  BTCC |
PENDLE/USDT | $1.89 | $2,259,437 | 08:57:16 19/01/2026 |
| 38 |  Echobit |
PENDLE/USDT | $1.89 | $2,146,923 | 09:00:12 19/01/2026 |
| 39 | Coinlocally |
PENDLE/USDT | $1.88 | $2,100,753 | 09:00:09 19/01/2026 |
| 40 |  WEEX |
PENDLE/USDT | $1.89 | $1,967,500 | 08:57:16 19/01/2026 |
| 41 | BlockFin |
PENDLE/USDT | $1.89 | $1,954,585 | 09:00:10 19/01/2026 |
| 42 |  Zoomex |
PENDLE/USDT | $1.88 | $1,946,801 | 08:54:16 19/01/2026 |
| 43 |  BitbabyExchange |
PENDLE/USDT | $1.88 | $1,763,634 | 08:54:16 19/01/2026 |
| 44 |  Aivora Exchange |
PENDLE/USDT | $1.89 | $1,663,251 | 09:00:16 19/01/2026 |
| 45 |  Coinflare |
PENDLE/USDT | $1.89 | $1,628,362 | 09:00:22 19/01/2026 |
| 46 |  Ju.com |
PENDLE/USDT | $1.89 | $1,465,657 | 08:57:08 19/01/2026 |
| 47 |  Phemex |
PENDLE/USDT | $1.89 | $1,463,004 | 08:57:16 19/01/2026 |
| 48 |  Bitcastle |
PENDLE/USDT | $1.89 | $1,433,001 | 09:00:20 19/01/2026 |
| 49 |  YUBIT |
PENDLE/USDT | $1.89 | $1,319,182 | 08:57:07 19/01/2026 |
| 50 |  Hyperliquid |
PENDLE/USD | $1.89 | $1,312,262 | 08:57:15 19/01/2026 |
| 51 |  UZX |
PENDLE/USDT | $1.89 | $1,243,463 | 08:54:18 19/01/2026 |
| 52 |  EagleX |
PENDLE/USDT | $1.89 | $1,202,532 | 09:00:09 19/01/2026 |
| 53 |  BloFin |
PENDLE/USDT | $1.89 | $1,193,634 | 08:54:09 19/01/2026 |
| 54 |  TruBit Pro Exchange |
PENDLE/USDT | $1.89 | $1,187,794 | 09:00:07 19/01/2026 |
| 55 | Toobit |
PENDLE/USDT | $1.89 | $1,141,360 | 08:57:12 19/01/2026 |
| 56 |  Gate |
PENDLE/USDT | $1.88 | $1,133,362 | 08:54:19 19/01/2026 |
| 57 |  SunX |
PENDLE/USDT | $1.90 | $1,016,156 | 09:03:15 19/01/2026 |
| 58 | LBank |
PENDLE/USDT | $1.89 | $976,657 | 08:57:13 19/01/2026 |
| 59 |  EdgeX |
PENDLE/USD | $1.90 | $940,137 | 09:03:15 19/01/2026 |
| 60 |  ONUS Pro |
PENDLE/VNDC | $1.89 | $884,600 | 08:57:16 19/01/2026 |
| 61 |  VOOX Exchange |
PENDLE/USDT | $1.89 | $880,728 | 08:57:18 19/01/2026 |
| 62 |  Backpack Exchange |
PENDLE/USDC | $1.89 | $858,008 | 08:57:16 19/01/2026 |
| 63 | MEXC |
PENDLE/USDT | $1.89 | $854,283 | 08:48:07 19/01/2026 |
| 64 |  Bitunix |
PENDLE/USDT | $1.89 | $824,211 | 08:57:16 19/01/2026 |
| 65 | 4E |
PENDLE/USDT | $1.88 | $794,672 | 08:51:15 19/01/2026 |
| 66 | Ourbit |
PENDLE/USDT | $1.89 | $773,197 | 08:57:08 19/01/2026 |
| 67 |  Websea |
PENDLE/USDT | $1.89 | $749,343 | 08:48:09 19/01/2026 |
| 68 | Binance |
PENDLE/USDC | $1.89 | $663,741 | 08:56:54 19/01/2026 |
| 69 |  Upbit |
PENDLE/KRW | $1.90 | $639,542 | 08:56:23 19/01/2026 |
| 70 | Phemex |
PENDLE/USDT | $1.89 | $610,287 | 08:57:09 19/01/2026 |
| 71 | Bybit |
PENDLE/USDT | $1.89 | $605,279 | 08:54:11 19/01/2026 |
| 72 | OKX |
PENDLE/USDT | $1.89 | $562,742 | 08:56:53 19/01/2026 |
| 73 |  Gems Trade |
PENDLE/USDT | $1.89 | $562,415 | 09:00:11 19/01/2026 |
| 74 | Hotcoin |
PENDLE/USDT | $1.89 | $560,072 | 08:58:17 19/01/2026 |
| 75 |  Hibt |
PENDLE/USDT | $1.88 | $555,221 | 08:54:11 19/01/2026 |
| 76 |  BitradeX |
PENDLE/USDT | $1.89 | $528,747 | 08:57:07 19/01/2026 |
| 77 |  Coinbase Exchange |
PENDLE/USD | $1.89 | $523,884 | 08:56:29 19/01/2026 |
| 78 | WEEX |
PENDLE/USDT | $1.89 | $520,109 | 08:57:12 19/01/2026 |
| 79 |  Pionex |
PENDLE/USDT | $1.89 | $514,141 | 08:57:16 19/01/2026 |
| 80 | KuCoin |
PENDLE/USDT | $1.88 | $503,469 | 08:54:23 19/01/2026 |
| 81 |  MGBX |
PENDLE/USDT | $1.89 | $463,460 | 09:00:11 19/01/2026 |
| 82 | BTCC |
PENDLE/USDT | $1.89 | $460,741 | 08:57:12 19/01/2026 |
| 83 |  BVOX |
PENDLE/USDT | $1.89 | $453,080 | 08:57:13 19/01/2026 |
| 84 |  Azbit |
PENDLE/USDT | $1.88 | $451,022 | 08:57:07 19/01/2026 |
| 85 | Gate |
PENDLE/USDT | $1.89 | $439,592 | 08:56:24 19/01/2026 |
| 86 | Bitget |
PENDLE/USDT | $1.89 | $419,531 | 08:54:07 19/01/2026 |
| 87 |  Lighter |
PENDLE/USDC | $1.90 | $412,307 | 09:03:15 19/01/2026 |
| 88 | Deepcoin |
PENDLE/USDT | $1.89 | $407,663 | 08:57:07 19/01/2026 |
| 89 | WhiteBIT |
PENDLE/USDC | $1.89 | $399,578 | 08:57:07 19/01/2026 |
| 90 |  CoinCatch |
PENDLE/USDT | $1.90 | $385,158 | 09:03:15 19/01/2026 |
| 91 |  Extended |
PENDLE/USD | $1.88 | $383,905 | 09:03:16 19/01/2026 |
| 92 | Bitunix |
PENDLE/USDT | $1.89 | $376,803 | 08:57:11 19/01/2026 |
| 93 |  BYDFi |
PENDLE/USDT | $1.88 | $373,373 | 09:00:18 19/01/2026 |
| 94 |  B2Z Exchange |
PENDLE/USD | $1.89 | $372,549 | 09:00:15 19/01/2026 |
| 95 |  BTSE |
PENDLE/USDT | $1.89 | $372,061 | 08:57:15 19/01/2026 |
| 96 |  BitTap |
PENDLE/USDT | $1.89 | $371,851 | 09:00:19 19/01/2026 |
| 97 |  YEX |
PENDLE/USDT | $1.89 | $368,912 | 09:00:12 19/01/2026 |
| 98 |  Bitvavo |
PENDLE/EUR | $1.89 | $360,491 | 08:57:12 19/01/2026 |
| 99 |  BITmarkets |
PENDLE/USDT | $1.89 | $360,056 | 09:00:15 19/01/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.89 | $359,047 | 08:59:43 19/01/2026 |
| 101 |  BingX |
PENDLE/USDT | $1.89 | $342,875 | 08:54:12 19/01/2026 |
| 102 |  Grvt |
PENDLE/USDT | $1.89 | $337,609 | 09:03:16 19/01/2026 |
| 103 |  Tapbit |
PENDLE/USDT | $1.89 | $314,477 | 08:57:12 19/01/2026 |
| 104 | Pionex |
PENDLE/USDT | $1.89 | $267,567 | 08:57:08 19/01/2026 |
| 105 | Biconomy.com |
PENDLE/USDT | $1.88 | $266,526 | 08:51:11 19/01/2026 |
| 106 |  KCEX |
PENDLE/USDT | $1.89 | $264,599 | 08:57:07 19/01/2026 |
| 107 | BloFin |
PENDLE/USDT | $1.88 | $262,737 | 08:54:16 19/01/2026 |
| 108 |  Bitazza |
PENDLE/USDT | $1.90 | $238,671 | 09:00:12 19/01/2026 |
| 109 | BYDFi |
PENDLE/USDT | $1.89 | $237,112 | 08:54:12 19/01/2026 |
| 110 |  Picol |
PENDLE/USDT | $1.89 | $236,188 | 09:00:10 19/01/2026 |
| 111 |  XT.COM |
PENDLE/USDT | $1.89 | $230,627 | 08:57:12 19/01/2026 |
| 112 | OrangeX |
PENDLE/USDT | $1.88 | $225,960 | 08:51:08 19/01/2026 |
| 113 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.89 | $224,257 | 08:59:43 19/01/2026 |
| 114 |  Camelot v3 |
PENDLE/WETH | $1.90 | $214,837 | 08:34:32 19/01/2026 |
| 115 |  BlueBit |
PENDLE/USDT | $1.89 | $211,486 | 08:54:12 19/01/2026 |
| 116 |  BitKan |
PENDLE/USDT | $1.89 | $209,750 | 09:00:07 19/01/2026 |
| 117 |  Zedxion Exchange |
PENDLE/USDT | $1.89 | $199,185 | 09:00:09 19/01/2026 |
| 118 |  Coinbase International Exchange |
PENDLE/USDC | $1.89 | $184,365 | 09:00:15 19/01/2026 |
| 119 | BitbabyExchange |
PENDLE/USDT | $1.89 | $179,049 | 09:00:16 19/01/2026 |
| 120 | WhiteBIT |
PENDLE/EUR | $1.88 | $173,072 | 08:57:07 19/01/2026 |
| 121 |  AstralX |
PENDLE/USDT | $1.89 | $171,520 | 09:00:15 19/01/2026 |
| 122 |  Camelot |
PENDLE/WETH | $1.89 | $158,442 | 08:59:43 19/01/2026 |
| 123 |  Cryptomus |
PENDLE/USDT | $1.88 | $157,432 | 08:51:09 19/01/2026 |
| 124 |  LCX Exchange |
PENDLE/EUR | $1.91 | $154,435 | 08:54:13 19/01/2026 |
| 125 |  AscendEX |
PENDLE/USDT | $1.89 | $153,482 | 08:57:07 19/01/2026 |
| 126 | CRMClick |
PENDLE/USDT | $1.89 | $151,067 | 09:00:15 19/01/2026 |
| 127 | HTX |
PENDLE/USDT | $1.88 | $150,709 | 08:57:16 19/01/2026 |
| 128 |  Kraken |
PENDLE/USD | $1.88 | $149,774 | 08:59:54 19/01/2026 |
| 129 |  PointPay |
PENDLE/USDT | $1.89 | $145,709 | 08:57:11 19/01/2026 |
| 130 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.88 | $131,694 | 08:59:41 19/01/2026 |
| 131 |  ZKE |
PENDLE/USDT | $1.89 | $127,537 | 09:00:14 19/01/2026 |
| 132 | Binance |
PENDLE/TRY | $1.89 | $124,853 | 08:56:54 19/01/2026 |
| 133 |  SuperEx |
PENDLE/USDT | $1.89 | $122,915 | 08:54:13 19/01/2026 |
| 134 | MEXC |
PENDLE/USDC | $1.88 | $103,889 | 08:54:16 19/01/2026 |
| 135 |  Bithumb |
PENDLE/KRW | $1.91 | $88,547.75 | 08:59:24 19/01/2026 |
| 136 |  Bitrue |
PENDLE/USDT | $1.89 | $80,086.58 | 08:57:11 19/01/2026 |
| 137 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.88 | $77,585.92 | 08:50:33 19/01/2026 |
| 138 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.96 | $73,231.11 | 08:56:47 19/01/2026 |
| 139 | BITmarkets |
PENDLE/USDT | $1.89 | $72,128.09 | 09:00:08 19/01/2026 |
| 140 | BTSE |
PENDLE/USDT | $1.89 | $71,996.81 | 08:57:07 19/01/2026 |
| 141 |  TGEX |
PENDLE/USDT | $1.89 | $64,834.63 | 08:57:16 19/01/2026 |
| 142 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.89 | $63,049.94 | 09:02:53 19/01/2026 |
| 143 | CoinUp.io |
PENDLE/USDT | $1.89 | $61,985.60 | 08:57:12 19/01/2026 |
| 144 |  ICRYPEX |
PENDLE/USDT | $1.90 | $57,725.71 | 09:00:12 19/01/2026 |
| 145 |  LeveX |
PENDLE/USDT | $1.89 | $57,077.34 | 09:00:16 19/01/2026 |
| 146 | BITmarkets |
PENDLE/USD | $1.89 | $56,382.57 | 09:00:08 19/01/2026 |
| 147 | MEXC |
PENDLE/USDC | $1.89 | $54,994.58 | 08:48:07 19/01/2026 |
| 148 |  Paribu |
PENDLE/TRY | $1.89 | $54,391.13 | 09:01:53 19/01/2026 |
| 149 | Cofinex |
PENDLE/USDT | $1.89 | $53,754.21 | 09:00:09 19/01/2026 |
| 150 |  Paradex |
PENDLE/USD | $1.89 | $53,274.97 | 09:03:15 19/01/2026 |
| 151 |  BitDelta |
PENDLE/USDT | $1.89 | $50,593.59 | 09:00:08 19/01/2026 |
| 152 | Binance |
PENDLE/BTC | $1.89 | $50,172.79 | 08:56:42 19/01/2026 |
| 153 |  Binance TR |
PENDLE/TRY | $1.89 | $50,121.65 | 08:57:08 19/01/2026 |
| 154 | PointPay |
PENDLE/USDC | $1.89 | $49,792.35 | 08:57:11 19/01/2026 |
| 155 |  CoinEx |
PENDLE/USDT | $1.89 | $49,198.82 | 08:59:23 19/01/2026 |
| 156 |  Crypto.com Exchange |
PENDLE/USD | $1.89 | $44,908.02 | 08:45:08 19/01/2026 |
| 157 |  Coincall |
PENDLE/USD | $1.90 | $42,202.50 | 09:03:15 19/01/2026 |
| 158 |  Tothemoon |
PENDLE/USDT | $2.14 | $41,098.39 | 16:12:08 16/01/2026 |
| 159 |  Niza.io |
PENDLE/USD | $1.88 | $39,299.92 | 08:57:11 19/01/2026 |
| 160 |  CoinChief |
PENDLE/USDT | $1.89 | $39,169.51 | 09:00:08 19/01/2026 |
| 161 |  Dex-Trade |
PENDLE/USDT | $1.89 | $37,400.83 | 08:57:11 19/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.89 | $36,304.86 | 08:50:11 19/01/2026 |
| 163 |  DigiFinex |
PENDLE/USDT | $1.89 | $34,329.04 | 08:57:08 19/01/2026 |
| 164 | Crypto.com Exchange |
PENDLE/USD | $1.88 | $32,298.16 | 08:54:17 19/01/2026 |
| 165 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.89 | $26,908.30 | 08:51:12 19/01/2026 |
| 166 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5417 | $26,629.14 | 08:15:59 19/01/2026 |
| 167 |  PrimeXBT |
PENDLE/USDT | $1.89 | $26,021.24 | 09:00:16 19/01/2026 |
| 168 |  LATOKEN |
PENDLE/USDT | $2.80 | $25,158.19 | 08:57:20 19/01/2026 |
| 169 | Bitcastle |
PENDLE/USDT | $1.89 | $23,778.85 | 09:00:11 19/01/2026 |
| 170 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,218.21 | $23,592.61 | 08:57:28 19/01/2026 |
| 171 |  XBO.com |
PENDLE/USDT | $1.89 | $23,205.08 | 09:00:11 19/01/2026 |
| 172 | WEEX |
PENDLE/USDC | $1.89 | $20,717.49 | 08:57:12 19/01/2026 |
| 173 |  NovaDAX |
PENDLE/BRL | $1.90 | $20,217.07 | 08:54:08 19/01/2026 |
| 174 | LeveX |
PENDLE/USDT | $1.89 | $18,494.09 | 09:00:11 19/01/2026 |
| 175 |  Bit2Me |
PENDLE/EUR | $1.88 | $18,327.47 | 08:57:08 19/01/2026 |
| 176 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,218.36 | $17,258.21 | 08:59:43 19/01/2026 |
| 177 | Kraken |
PENDLE/EUR | $1.88 | $16,972.27 | 08:59:24 19/01/2026 |
| 178 | Gate |
PENDLE/USDC | $1.89 | $16,797.51 | 08:56:54 19/01/2026 |
| 179 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.89 | $16,642.41 | 08:34:35 19/01/2026 |
| 180 |  Foxbit |
PENDLE/BRL | $1.90 | $13,008.52 | 09:00:08 19/01/2026 |
| 181 |  Kanga Exchange |
PENDLE/USDT | $1.88 | $11,316.92 | 08:57:11 19/01/2026 |
| 182 |  WOO X |
PENDLE/USDT | $1.89 | $9,812.18 | 09:00:15 19/01/2026 |
| 183 | Dex-Trade |
PENDLE/USDC | $1.89 | $9,439.76 | 08:57:11 19/01/2026 |
| 184 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.89 | $8,220.88 | 08:57:10 19/01/2026 |
| 185 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.89 | $5,012.59 | 08:47:29 19/01/2026 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.90 | $4,984.14 | 08:52:59 19/01/2026 |
| 187 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.89 | $4,835.50 | 08:34:30 19/01/2026 |
| 188 | Niza.io |
PENDLE/EUR | $1.88 | $4,517.16 | 08:57:11 19/01/2026 |
| 189 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.87 | $4,195.20 | 07:28:32 19/01/2026 |
| 190 | TGEX |
PENDLE/USDT | $1.89 | $4,131.77 | 08:57:17 19/01/2026 |
| 191 |  OpenOcean |
SolvBTC/PENDLE | $93,262.97 | $4,097.20 | 15:30:07 18/01/2026 |
| 192 |  Binance TH |
PENDLE/USDT | $1.89 | $4,016.71 | 08:57:11 19/01/2026 |
| 193 |  TRIV |
PENDLE/IDR | $1.90 | $3,650.65 | 09:00:13 19/01/2026 |
| 194 | TRIV |
PENDLE/USDT | $1.89 | $3,650.59 | 09:00:13 19/01/2026 |
| 195 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.89 | $3,301.37 | 08:15:38 19/01/2026 |
| 196 | BITmarkets |
PENDLE/USDC | $1.89 | $3,131.40 | 09:00:08 19/01/2026 |
| 197 |  Blynex |
PENDLE/USDT | $1.88 | $3,105.24 | 08:54:12 19/01/2026 |
| 198 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.89 | $2,663.10 | 08:57:28 19/01/2026 |
| 199 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.90 | $2,607.51 | 08:15:47 19/01/2026 |
| 200 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,209.67 | $2,565.47 | 08:42:23 19/01/2026 |
| 201 |  Aster |
PENDLE/USDT | $1.89 | $2,053.33 | 08:54:15 19/01/2026 |
| 202 |  Indodax |
PENDLE/IDR | $1.86 | $1,999.22 | 09:02:23 19/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.85 | $1,913.31 | 08:47:29 19/01/2026 |
| 204 | OKX |
PENDLE/USD | $1.89 | $1,899.15 | 08:56:53 19/01/2026 |
| 205 |  Bitlo |
PENDLE/TRY | $1.89 | $1,630.68 | 09:00:08 19/01/2026 |
| 206 |  WazirX |
PENDLE/USDT | $1.79 | $1,541.90 | 09:00:09 19/01/2026 |
| 207 | WazirX |
PENDLE/INR | $1.87 | $1,460.37 | 09:00:09 19/01/2026 |
| 208 |  Orderly |
PENDLE/USDC | $1.80 | $1,301.07 | 09:03:16 19/01/2026 |
| 209 |  SunX |
PENDLE/USDT | $1.89 | $1,181.83 | 09:00:18 19/01/2026 |
| 210 |  Coinone |
PENDLE/KRW | $1.91 | $1,059.16 | 08:59:23 19/01/2026 |
| 211 | ONUS Pro |
PENDLE/USDT | $1.90 | $1,049.56 | 08:57:10 19/01/2026 |
| 212 |  Coins.ph |
PENDLE/PHP | $1.89 | $822.86 | 08:57:11 19/01/2026 |
| 213 |  Bitkub |
PENDLE/THB | $2.39 | $715.34 | 08:57:08 19/01/2026 |
| 214 |  Bybit EU |
PENDLE/USDC | $1.87 | $692.51 | 08:51:12 19/01/2026 |
| 215 |  NexDAX |
PENDLE/USDT | $1.87 | $553.25 | 08:54:14 19/01/2026 |
| 216 |  5DAX |
PENDLE/USDT | $1.87 | $506.32 | 09:00:08 19/01/2026 |
| 217 |  Uniswap v4 (BSC) |
BNB/PENDLE | $919.09 | $469.17 | 08:47:29 19/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.90 | $326.04 | 07:04:36 19/01/2026 |
| 219 |  Flipster |
PENDLE/USDT | $1.89 | $296.19 | 09:00:15 19/01/2026 |
| 220 |  BTC Markets |
PENDLE/AUD | $1.91 | $202.68 | 09:00:11 19/01/2026 |
| 221 | Bitazza |
PENDLE/THB | $1.86 | $170.43 | 09:00:12 19/01/2026 |
| 222 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.90 | $137.10 | 08:36:02 19/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $1.90 | $133.57 | 08:07:59 19/01/2026 |
| 224 |  ChangeNOW |
PENDLE/BTC | $2.17 | $125.59 | 09:00:10 19/01/2026 |
| 225 | Upbit |
PENDLE/BTC | $1.86 | $104.64 | 08:56:54 19/01/2026 |
| 226 |  Tokocrypto |
PENDLE/USDT | $1.89 | $68.99 | 08:57:11 19/01/2026 |
| 227 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.90 | $62.12 | 08:28:59 19/01/2026 |
| 228 |  Korbit |
PENDLE/KRW | $1.87 | $43.07 | 08:54:11 19/01/2026 |
| 229 |  CEX.IO |
PENDLE/USD | $1.89 | $24.54 | 08:57:07 19/01/2026 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.87 | $23.91 | 07:01:54 19/01/2026 |
| 231 | CEX.IO |
PENDLE/USDT | $1.89 | $23.09 | 08:57:07 19/01/2026 |
| 232 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9927 | $10.80 | 08:47:29 19/01/2026 |
| 233 |  ZebPay |
PENDLE/INR | $1.97 | $1.96 | 08:54:10 19/01/2026 |
| 234 |  Poloniex |
PENDLE/USDT | $2.00 | $0.9996 | 08:59:53 19/01/2026 |
| 235 |  HitBTC |
PENDLE/USDT | $1.86 | $0 | 08:57:07 19/01/2026 |
| 236 |  Bitstamp by Robinhood |
PENDLE/EUR | $2.18 | $0 | 08:59:53 19/01/2026 |
| 237 | Bitstamp by Robinhood |
PENDLE/USD | $2.19 | $0 | 08:59:53 19/01/2026 |
| 238 | Tokocrypto |
PENDLE/USDC | $1.89 | $0 | 08:57:11 19/01/2026 |
| 239 |  CoinDCX |
PENDLE/USDT | $1.89 | $0 | 09:00:12 19/01/2026 |
| 240 |  Giottus |
PENDLE/INR | $1.87 | $0 | 08:21:12 19/01/2026 |
| 241 | Giottus |
PENDLE/USDT | $1.90 | $0 | 08:21:12 19/01/2026 |
| 242 | WOO X |
PENDLE/USDT | $1.89 | $0 | 09:00:07 19/01/2026 |
| 243 |  THENA FUSION |
USDT/PENDLE | $0.9706 | $0 | 08:37:35 19/01/2026 |
| 244 | ONUS Pro |
PENDLE/VNDC | $1.89 | $0 | 08:57:10 19/01/2026 |
| 245 |  Aevo |
PENDLE/USD | $1.90 | $0 | 09:03:16 19/01/2026 |
| 246 | LeveX |
PENDLE/USDC | $2.43 | $0 | 09:00:11 19/01/2026 |
| 247 |  ADEN |
PENDLE/USDC | $1.80 | $0 | 09:03:38 19/01/2026 |
| 248 | ADEN |
PENDLE/USDT | $1.89 | $0 | 09:03:38 19/01/2026 |
| 249 |  Gate US |
PENDLE/USDT | $1.89 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 19/01/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,936,039 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.