Vốn hóa: $2,955,849,428,497 Khối lượng (24h): $114,518,928,768 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $1.87 $98,549,752 01:57:18 30/12/2025
2 BTCC BTCC PENDLE/USDT $1.87 $28,131,643 01:57:17 30/12/2025
3 Binance Binance PENDLE/USDT $1.87 $22,078,477 01:54:17 30/12/2025
4 OrangeX OrangeX PENDLE/USDT $1.87 $17,530,805 01:57:15 30/12/2025
5 BitMart BitMart PENDLE/USDT $1.87 $17,191,217 01:57:16 30/12/2025
6 FameEX FameEX PENDLE/USDT $1.87 $15,590,046 01:57:18 30/12/2025
7 NovaEx NovaEx PENDLE/USDT $1.87 $14,215,197 02:00:17 30/12/2025
8 LBank LBank PENDLE/USDT $1.87 $12,840,168 01:57:17 30/12/2025
9 ApeX Omni ApeX Omni PENDLE/USDT $1.87 $12,611,974 02:03:16 30/12/2025
10 WhiteBIT WhiteBIT PENDLE/USDT $1.87 $12,125,115 01:45:15 30/12/2025
11 Top.one Top.one PENDLE/USDT $1.86 $11,127,654 02:03:16 30/12/2025
12 IBIT Global IBIT Global PENDLE/USDT $1.87 $11,033,097 02:00:18 30/12/2025
13 HTX HTX PENDLE/USDT $1.87 $8,087,060 01:59:54 30/12/2025
14 Bybit Bybit PENDLE/USDT $1.87 $8,075,247 01:54:17 30/12/2025
15 CRMClick CRMClick PENDLE/USDT $1.87 $8,048,392 01:57:07 30/12/2025
16 Biconomy.com Biconomy.com PENDLE/USDT $1.87 $7,386,224 01:57:15 30/12/2025
17 BiKing BiKing PENDLE/USDT $1.87 $6,937,510 01:54:18 30/12/2025
18 Hotcoin Hotcoin PENDLE/USDT $1.87 $6,097,912 01:57:18 30/12/2025
19 Koinbay Koinbay PENDLE/USDT $3.37 $5,285,365 01:57:15 30/12/2025
20 Deepcoin Deepcoin PENDLE/USDT $1.87 $5,039,768 01:57:16 30/12/2025
21 BlockFin BlockFin PENDLE/USDT $1.87 $4,825,543 01:57:16 30/12/2025
22 BiKing BiKing PENDLE/USDT $1.88 $4,597,470 01:54:11 30/12/2025
23 Binance Binance PENDLE/USDT $1.87 $4,543,720 01:56:54 30/12/2025
24 Ourbit Ourbit PENDLE/USDT $1.87 $4,284,203 01:57:17 30/12/2025
25 Coinlocally Coinlocally PENDLE/USDT $1.87 $3,322,748 02:00:17 30/12/2025
26 Darkex Exchange Darkex Exchange PENDLE/USDT $1.87 $3,140,888 02:00:12 30/12/2025
27 Bitget Bitget PENDLE/USDT $1.87 $2,960,138 01:54:16 30/12/2025
28 BitMart BitMart PENDLE/USDT $1.87 $2,957,809 01:57:09 30/12/2025
29 Cofinex Cofinex PENDLE/USDT $1.86 $2,941,560 02:00:15 30/12/2025
30 Coinlocally Coinlocally PENDLE/USDT $1.87 $2,863,036 02:00:07 30/12/2025
31 WhiteBIT WhiteBIT PENDLE/USDT $1.87 $2,790,146 01:45:11 30/12/2025
32 CEEX exchange CEEX exchange PENDLE/USDT $1.87 $2,631,232 02:00:11 30/12/2025
33 Phemex Phemex PENDLE/USDT $1.87 $2,549,988 01:57:17 30/12/2025
34 Zoomex Zoomex PENDLE/USDT $1.87 $2,422,574 01:54:22 30/12/2025
35 KuCoin KuCoin PENDLE/USDT $1.87 $2,359,470 01:54:19 30/12/2025
36 4E 4E PENDLE/USDT $1.87 $2,245,680 01:57:09 30/12/2025
37 Toobit Toobit PENDLE/USDT $1.87 $2,181,678 01:57:17 30/12/2025
38 Coinflare Coinflare PENDLE/USDT $1.87 $2,109,636 02:00:16 30/12/2025
39 Aivora Exchange Aivora Exchange PENDLE/USDT $1.87 $1,949,440 02:00:17 30/12/2025
40 Bybit Bybit PENDLE/USDT $1.87 $1,943,263 01:54:10 30/12/2025
41 WEEX WEEX PENDLE/USDT $1.87 $1,929,984 01:57:17 30/12/2025
42 BitbabyExchange BitbabyExchange PENDLE/USDT $1.87 $1,904,222 02:00:16 30/12/2025
43 YUBIT YUBIT PENDLE/USDT $1.87 $1,872,658 01:57:12 30/12/2025
44 MEXC MEXC PENDLE/USDT $1.87 $1,849,675 01:54:15 30/12/2025
45 EagleX EagleX PENDLE/USDT $1.87 $1,810,529 02:00:07 30/12/2025
46 Backpack Exchange Backpack Exchange PENDLE/USDC $1.87 $1,740,091 01:57:16 30/12/2025
47 Echobit Echobit PENDLE/USDT $1.87 $1,671,841 02:00:11 30/12/2025
48 OKX OKX PENDLE/USDT $1.87 $1,559,923 01:55:47 30/12/2025
49 NovaEx NovaEx PENDLE/USDT $1.87 $1,535,486 02:00:10 30/12/2025
50 Bitcastle Bitcastle PENDLE/USDT $1.87 $1,450,271 02:00:20 30/12/2025
51 Toobit Toobit PENDLE/USDT $1.87 $1,372,980 01:57:07 30/12/2025
52 BlockFin BlockFin PENDLE/USDT $1.87 $1,256,470 01:57:11 30/12/2025
53 Ju.com Ju.com PENDLE/USDT $1.87 $1,244,399 01:57:12 30/12/2025
54 UZX UZX PENDLE/USDT $1.87 $1,218,471 01:57:11 30/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange PENDLE/USDT $1.87 $1,214,916 02:00:07 30/12/2025
56 LBank LBank PENDLE/USDT $1.87 $1,068,145 01:57:08 30/12/2025
57 VOOX Exchange VOOX Exchange PENDLE/USDT $1.87 $1,028,113 01:57:19 30/12/2025
58 Gate Gate PENDLE/USDT $1.87 $1,021,060 01:54:20 30/12/2025
59 Grvt Grvt PENDLE/USDT $1.87 $963,683 02:00:16 30/12/2025
60 Camelot v3 Camelot v3 PENDLE/WETH $1.88 $953,410 01:56:19 30/12/2025
61 Lighter Lighter PENDLE/USDC $1.87 $892,610 02:03:16 30/12/2025
62 Coinbase Exchange Coinbase Exchange PENDLE/USD $1.87 $887,257 01:56:29 30/12/2025
63 MEXC MEXC PENDLE/USDT $1.88 $869,681 01:48:07 30/12/2025
64 Bitunix Bitunix PENDLE/USDT $1.87 $842,373 01:57:16 30/12/2025
65 Ourbit Ourbit PENDLE/USDT $1.87 $834,729 01:57:07 30/12/2025
66 Hyperliquid Hyperliquid PENDLE/USD $1.87 $807,470 01:57:16 30/12/2025
67 Hotcoin Hotcoin PENDLE/USDT $1.87 $804,198 01:58:18 30/12/2025
68 EdgeX EdgeX PENDLE/USD $1.87 $783,159 02:03:16 30/12/2025
69 BloFin BloFin PENDLE/USDT $1.87 $752,664 01:54:09 30/12/2025
70 Websea Websea PENDLE/USDT $1.87 $745,397 01:51:12 30/12/2025
71 Phemex Phemex PENDLE/USDT $1.87 $680,143 01:57:13 30/12/2025
72 BingX BingX PENDLE/USDT $1.88 $581,414 01:54:10 30/12/2025
73 BTCC BTCC PENDLE/USDT $1.87 $567,303 01:57:08 30/12/2025
74 BVOX BVOX PENDLE/USDT $1.87 $563,966 01:57:11 30/12/2025
75 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.88 $556,276 01:57:55 30/12/2025
76 Hibt Hibt PENDLE/USDT $1.88 $553,462 01:54:09 30/12/2025
77 Upbit Upbit PENDLE/KRW $1.90 $523,399 01:56:53 30/12/2025
78 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.87 $516,973 01:56:31 30/12/2025
79 BYDFi BYDFi PENDLE/USDT $1.87 $494,637 02:00:17 30/12/2025
80 Pionex Pionex PENDLE/USDT $1.87 $475,008 01:57:17 30/12/2025
81 WhiteBIT WhiteBIT PENDLE/USDC $1.88 $460,672 01:45:11 30/12/2025
82 Binance Binance PENDLE/USDC $1.86 $458,852 01:56:42 30/12/2025
83 Azbit Azbit PENDLE/USDT $1.87 $448,500 01:54:10 30/12/2025
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.87 $438,856 01:50:51 30/12/2025
85 KCEX KCEX PENDLE/USDT $1.87 $438,192 01:57:08 30/12/2025
86 WEEX WEEX PENDLE/USDT $1.87 $417,727 01:57:12 30/12/2025
87 SunX SunX PENDLE/USDT $1.87 $397,357 02:03:17 30/12/2025
88 BitradeX BitradeX PENDLE/USDT $1.88 $379,521 01:54:08 30/12/2025
89 CoinCatch CoinCatch PENDLE/USDT $1.86 $369,428 02:00:15 30/12/2025
90 Deepcoin Deepcoin PENDLE/USDT $1.87 $358,081 01:57:08 30/12/2025
91 BTSE BTSE PENDLE/USDT $1.87 $348,613 01:54:15 30/12/2025
92 Bitunix Bitunix PENDLE/USDT $1.87 $347,161 01:57:07 30/12/2025
93 B2Z Exchange B2Z Exchange PENDLE/USD $1.87 $335,977 02:00:16 30/12/2025
94 BITmarkets BITmarkets PENDLE/USDT $1.86 $335,620 02:00:16 30/12/2025
95 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $1.87 $328,436 02:00:16 30/12/2025
96 OrangeX OrangeX PENDLE/USDT $1.86 $319,686 01:57:08 30/12/2025
97 Pionex Pionex PENDLE/USDT $1.87 $309,869 01:57:09 30/12/2025
98 YEX YEX PENDLE/USDT $1.87 $307,786 02:00:12 30/12/2025
99 Gate Gate PENDLE/USDT $1.86 $302,384 01:56:54 30/12/2025
100 BitKan BitKan PENDLE/USDT $1.87 $285,601 02:00:11 30/12/2025
101 Bitget Bitget PENDLE/USDT $1.87 $285,424 01:54:08 30/12/2025
102 Bitvavo Bitvavo PENDLE/EUR $1.87 $281,982 01:57:08 30/12/2025
103 Picol Picol PENDLE/USDT $1.87 $274,012 02:00:08 30/12/2025
104 Tapbit Tapbit PENDLE/USDT $1.87 $273,837 01:57:11 30/12/2025
105 BitTap BitTap PENDLE/USDT $1.86 $271,364 02:00:18 30/12/2025
106 CoinEx CoinEx PENDLE/USDT $1.87 $261,964 01:59:53 30/12/2025
107 BloFin BloFin PENDLE/USDT $1.87 $253,656 01:57:16 30/12/2025
108 Bitazza Bitazza PENDLE/USDT $1.86 $250,249 02:00:08 30/12/2025
109 Gems Trade Gems Trade PENDLE/USDT $1.86 $231,629 01:57:14 30/12/2025
110 OKX OKX PENDLE/USDT $1.87 $231,555 01:56:24 30/12/2025
111 MGBX MGBX PENDLE/USDT $1.87 $229,240 02:00:08 30/12/2025
112 XT.COM XT.COM PENDLE/USDT $1.87 $227,897 01:57:14 30/12/2025
113 AstralX AstralX PENDLE/USDT $1.87 $227,598 01:51:16 30/12/2025
114 KuCoin KuCoin PENDLE/USDT $1.87 $218,439 01:56:23 30/12/2025
115 BitbabyExchange BitbabyExchange PENDLE/USDT $1.87 $213,399 02:00:12 30/12/2025
116 BlueBit BlueBit PENDLE/USDT $1.88 $209,887 01:54:08 30/12/2025
117 Biconomy.com Biconomy.com PENDLE/USDT $1.87 $201,211 01:57:11 30/12/2025
118 HTX HTX PENDLE/USDT $1.87 $172,766 01:57:20 30/12/2025
119 CRMClick CRMClick PENDLE/USDT $1.87 $172,658 01:57:16 30/12/2025
120 4E 4E PENDLE/USDT $1.87 $164,946 01:57:16 30/12/2025
121 Zedxion Exchange Zedxion Exchange PENDLE/USDT $1.87 $162,163 02:00:12 30/12/2025
122 Binance Binance PENDLE/TRY $1.87 $157,048 01:56:42 30/12/2025
123 LCX Exchange LCX Exchange PENDLE/EUR $1.89 $154,038 01:57:09 30/12/2025
124 PointPay PointPay PENDLE/USDT $1.87 $147,721 01:57:11 30/12/2025
125 AscendEX AscendEX PENDLE/USDT $1.87 $137,730 01:45:07 30/12/2025
126 Extended Extended PENDLE/USD $1.86 $137,367 02:03:16 30/12/2025
127 ONUS Pro ONUS Pro PENDLE/VNDC $1.87 $126,307 01:54:16 30/12/2025
128 SuperEx SuperEx PENDLE/USDT $1.87 $121,108 02:00:09 30/12/2025
129 Bithumb Bithumb PENDLE/KRW $1.90 $113,989 01:59:54 30/12/2025
130 Bitrue Bitrue PENDLE/USDT $1.87 $105,728 01:57:08 30/12/2025
131 Kraken Kraken PENDLE/USD $1.88 $103,554 01:59:24 30/12/2025
132 ZKE ZKE PENDLE/USDT $1.87 $97,297.98 02:00:13 30/12/2025
133 Binance TR Binance TR PENDLE/TRY $1.87 $96,680.74 01:57:12 30/12/2025
134 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.87 $96,439.40 01:57:17 30/12/2025
135 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $1.88 $86,708.40 01:57:53 30/12/2025
136 CoinUp.io CoinUp.io PENDLE/USDT $1.87 $85,432.24 01:57:08 30/12/2025
137 Camelot Camelot PENDLE/WETH $1.88 $77,373.08 01:31:42 30/12/2025
138 LeveX LeveX PENDLE/USDT $1.87 $76,417.92 02:00:16 30/12/2025
139 TGEX TGEX PENDLE/USDT $1.87 $75,322.91 02:00:19 30/12/2025
140 Cryptomus Cryptomus PENDLE/USDT $1.87 $67,780.92 02:00:07 30/12/2025
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $5.96 $63,382.37 01:58:11 30/12/2025
142 BTSE BTSE PENDLE/USDT $1.88 $62,399.86 01:54:09 30/12/2025
143 BITmarkets BITmarkets PENDLE/USDT $1.87 $59,310.01 02:00:08 30/12/2025
144 MEXC MEXC PENDLE/USDC $1.87 $58,664.22 01:48:07 30/12/2025
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.87 $57,668.73 01:56:31 30/12/2025
146 Dex-Trade Dex-Trade PENDLE/USDT $1.87 $54,282.51 01:57:07 30/12/2025
147 Cofinex Cofinex PENDLE/USDT $1.87 $52,495.93 02:00:07 30/12/2025
148 ICRYPEX ICRYPEX PENDLE/USDT $1.86 $51,300.66 02:00:12 30/12/2025
149 Paribu Paribu PENDLE/TRY $1.86 $49,541.65 01:59:53 30/12/2025
150 BITmarkets BITmarkets PENDLE/USD $1.87 $47,553.68 02:00:08 30/12/2025
151 BitDelta BitDelta PENDLE/USDT $1.87 $45,103.29 01:57:11 30/12/2025
152 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.88 $44,854.08 01:51:09 30/12/2025
153 Coincall Coincall PENDLE/USD $1.87 $44,834.22 02:03:16 30/12/2025
154 Binance Binance PENDLE/BTC $1.87 $41,033.92 01:56:54 30/12/2025
155 BYDFi BYDFi PENDLE/USDT $1.87 $39,153.17 02:00:10 30/12/2025
156 CoinChief CoinChief PENDLE/USDT $1.87 $37,881.62 02:00:12 30/12/2025
157 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $1.87 $36,814.82 02:01:57 30/12/2025
158 Tothemoon Tothemoon PENDLE/USDT $1.87 $36,797.59 01:57:11 30/12/2025
159 DigiFinex DigiFinex PENDLE/USDT $1.87 $36,562.56 01:57:14 30/12/2025
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $1.87 $36,158.28 01:57:59 30/12/2025
161 PointPay PointPay PENDLE/USDC $1.87 $35,000.97 01:57:11 30/12/2025
162 PrimeXBT PrimeXBT PENDLE/USDT $1.87 $34,442.82 02:00:16 30/12/2025
163 Gate Gate PENDLE/USDC $1.87 $31,154.91 01:56:24 30/12/2025
164 Bitcastle Bitcastle PENDLE/USDT $1.87 $28,223.92 02:00:10 30/12/2025
165 Niza.io Niza.io PENDLE/USD $1.88 $26,240.28 02:00:11 30/12/2025
166 LATOKEN LATOKEN PENDLE/USDT $2.80 $25,364.37 01:45:08 30/12/2025
167 Bybit EU Bybit EU PENDLE/USDC $1.82 $23,828.49 02:00:07 30/12/2025
168 Paradex Paradex PENDLE/USD $1.88 $23,036.16 02:03:16 30/12/2025
169 XBO.com XBO.com PENDLE/USDT $1.87 $22,640.70 02:00:07 30/12/2025
170 LeveX LeveX PENDLE/USDT $1.87 $21,752.48 02:00:08 30/12/2025
171 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $2,924.09 $20,292.03 02:02:54 30/12/2025
172 WhiteBIT WhiteBIT PENDLE/EUR $1.90 $19,795.41 01:45:11 30/12/2025
173 Kraken Kraken PENDLE/EUR $1.88 $18,572.03 01:59:54 30/12/2025
174 Bit2Me Bit2Me PENDLE/EUR $1.88 $18,352.99 01:57:08 30/12/2025
175 Ring Exchange (Ethereum) Ring Exchange (Ethereum) PENDLE/WETH $1.87 $14,355.74 02:00:11 30/12/2025
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.5746 $13,884.61 21:53:35 29/12/2025
177 Kanga Exchange Kanga Exchange PENDLE/USDT $1.86 $12,412.87 02:00:15 30/12/2025
178 Dex-Trade Dex-Trade PENDLE/USDC $1.87 $9,010.41 01:57:07 30/12/2025
179 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $2,910.08 $8,576.01 00:20:37 30/12/2025
180 Binance Binance PENDLE/FDUSD $1.91 $8,574.74 01:56:54 30/12/2025
181 WEEX WEEX PENDLE/USDC $1.87 $6,853.25 01:57:12 30/12/2025
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.87 $6,081.44 01:07:35 30/12/2025
183 TGEX TGEX PENDLE/USDT $1.87 $5,934.03 01:54:10 30/12/2025
184 Binance TH Binance TH PENDLE/USDT $1.87 $5,519.11 01:57:07 30/12/2025
185 TRIV TRIV PENDLE/IDR $1.88 $5,493.34 02:00:16 30/12/2025
186 TRIV TRIV PENDLE/USDT $1.87 $5,493.26 02:00:16 30/12/2025
187 CoinEx CoinEx PENDLE/USDC $1.87 $4,969.58 01:59:23 30/12/2025
188 Niza.io Niza.io PENDLE/EUR $1.88 $4,674.28 02:00:11 30/12/2025
189 WOO X WOO X PENDLE/USDT $1.87 $4,198.15 01:51:15 30/12/2025
190 Indodax Indodax PENDLE/IDR $1.89 $3,768.98 01:59:54 30/12/2025
191 Blynex Blynex PENDLE/USDT $1.87 $3,097.99 01:57:08 30/12/2025
192 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.87 $2,925.57 01:56:28 30/12/2025
193 Bitlo Bitlo PENDLE/TRY $1.87 $2,767.56 02:00:09 30/12/2025
194 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $2,909.19 $2,401.61 01:57:35 30/12/2025
195 BITmarkets BITmarkets PENDLE/USDC $1.87 $2,292.71 02:00:08 30/12/2025
196 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $1.87 $2,115.36 01:57:59 30/12/2025
197 Orderly Orderly PENDLE/USDC $1.94 $2,087.45 02:03:17 30/12/2025
198 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $1.87 $1,919.74 01:55:53 30/12/2025
199 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.87 $1,883.83 01:56:32 30/12/2025
200 Tokocrypto Tokocrypto PENDLE/USDT $1.87 $1,412.36 01:57:11 30/12/2025
201 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $1.87 $1,337.45 02:01:58 30/12/2025
202 OKX OKX PENDLE/USD $1.87 $1,276.90 01:56:24 30/12/2025
203 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.87 $1,174.83 01:56:32 30/12/2025
204 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/EQB $1.90 $1,105.81 22:41:28 29/12/2025
205 Bitkub Bitkub PENDLE/THB $2.36 $706.51 01:57:12 30/12/2025
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $1.87 $634.98 01:56:37 30/12/2025
207 NovaDAX NovaDAX PENDLE/BRL $1.87 $611.81 01:57:11 30/12/2025
208 Coins.ph Coins.ph PENDLE/PHP $1.88 $533.87 01:54:08 30/12/2025
209 NexDAX NexDAX PENDLE/USDT $1.87 $479.58 01:54:20 30/12/2025
210 5DAX 5DAX PENDLE/USDT $1.85 $458.89 02:00:17 30/12/2025
211 Flipster Flipster PENDLE/USDT $1.87 $403.33 02:00:16 30/12/2025
212 SunX SunX PENDLE/USDT $1.87 $272.34 02:00:19 30/12/2025
213 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $838.02 $271.66 21:06:25 29/12/2025
214 Bitazza Bitazza PENDLE/THB $1.86 $261.01 02:00:08 30/12/2025
215 ONUS Pro ONUS Pro PENDLE/VNDC $1.88 $260.37 01:54:11 30/12/2025
216 Aevo Aevo PENDLE/USD $1.86 $150.00 02:03:17 30/12/2025
217 WazirX WazirX PENDLE/INR $1.84 $148.37 02:00:08 30/12/2025
218 WazirX WazirX PENDLE/USDT $1.86 $142.36 02:00:08 30/12/2025
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/USDC $1.90 $89.29 21:44:47 29/12/2025
220 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.87 $82.69 00:09:17 30/12/2025
221 Foxbit Foxbit PENDLE/BRL $1.90 $66.69 02:00:19 30/12/2025
222 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $1.90 $63.90 22:42:47 29/12/2025
223 Upbit Upbit PENDLE/BTC $1.91 $42.85 01:56:24 30/12/2025
224 CEX.IO CEX.IO PENDLE/USD $1.88 $28.13 01:51:07 30/12/2025
225 BTC Markets BTC Markets PENDLE/AUD $1.95 $27.93 01:57:10 30/12/2025
226 ChangeNOW ChangeNOW PENDLE/BTC $1.77 $22.38 17:54:09 25/12/2025
227 CEX.IO CEX.IO PENDLE/USDT $1.87 $19.27 01:51:07 30/12/2025
228 Coinone Coinone PENDLE/KRW $1.92 $17.43 01:59:53 30/12/2025
229 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PENDLE $1.00 $3.69 21:47:38 29/12/2025
230 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.90 $2.82 21:57:11 29/12/2025
231 Poloniex Poloniex PENDLE/USDT $1.70 $0 02:02:53 30/12/2025
232 HitBTC HitBTC PENDLE/USDT $1.88 $0 01:57:08 30/12/2025
233 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/USD $1.87 $0 01:59:23 30/12/2025
234 Korbit Korbit PENDLE/KRW $1.85 $0 01:57:12 30/12/2025
235 ZebPay ZebPay PENDLE/INR $1.96 $0 01:54:08 30/12/2025
236 Tokocrypto Tokocrypto PENDLE/USDC $1.87 $0 01:57:11 30/12/2025
237 CoinDCX CoinDCX PENDLE/USDT $1.87 $0 02:00:11 30/12/2025
238 Giottus Giottus PENDLE/INR $1.89 $0 01:54:09 30/12/2025
239 Giottus Giottus PENDLE/USDT $1.87 $0 01:54:09 30/12/2025
240 WOO X WOO X PENDLE/USDT $1.87 $0 01:54:09 30/12/2025
241 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC.e $1.77 $0 20:42:45 26/12/2025
242 THENA FUSION THENA FUSION USDT/PENDLE $0.9769 $0 14:51:38 29/12/2025
243 ONUS Pro ONUS Pro PENDLE/USDT $1.88 $0 01:54:11 30/12/2025
244 LeveX LeveX PENDLE/USDC $2.43 $0 02:00:08 30/12/2025
245 ADEN ADEN PENDLE/USDC $1.94 $0 02:03:38 30/12/2025
246 ADEN ADEN PENDLE/USDT $1.86 $0 02:03:38 30/12/2025
247 Gate US Gate US PENDLE/USDT $1.87 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,549,752 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.5 trên 896 đánh giá