Vốn hóa: $3,686,580,776,075 Khối lượng (24h): $187,173,340,004 Tiền ảo: 36,363 Sàn giao dịch: 877 Thị phần: BTC: 59.1%, ETH: 12.7%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $3.15 $991,267,457 15:57:18 23/10/2025
2 Binance Binance PENDLE/USDT $3.15 $36,188,746 15:54:21 23/10/2025
3 FameEX FameEX PENDLE/USDT $3.15 $26,741,881 15:57:17 23/10/2025
4 BTCC BTCC PENDLE/USDT $3.16 $26,336,983 15:57:17 23/10/2025
5 LBank LBank PENDLE/USDT $3.15 $18,783,477 15:57:16 23/10/2025
6 Top.one Top.one PENDLE/USDT $3.15 $18,592,844 16:03:16 23/10/2025
7 IBIT Global IBIT Global PENDLE/USDT $3.15 $18,081,630 16:00:17 23/10/2025
8 NovaEx NovaEx PENDLE/USDT $3.15 $17,921,567 16:00:17 23/10/2025
9 ApeX Omni ApeX Omni PENDLE/USDT $3.15 $13,704,746 16:03:16 23/10/2025
10 BlockFin BlockFin PENDLE/USDT $3.15 $11,928,276 16:00:16 23/10/2025
11 BiKing BiKing PENDLE/USDT $3.15 $11,913,210 16:00:18 23/10/2025
12 CEEX exchange CEEX exchange PENDLE/USDT $3.15 $10,547,300 16:00:09 23/10/2025
13 Bybit Bybit PENDLE/USDT $3.15 $9,933,914 15:54:20 23/10/2025
14 Biconomy.com Biconomy.com PENDLE/USDT $3.15 $9,391,349 15:57:15 23/10/2025
15 Deepcoin Deepcoin PENDLE/USDT $3.15 $9,320,711 15:57:16 23/10/2025
16 Hotcoin Hotcoin PENDLE/USDT $3.15 $9,033,271 15:57:17 23/10/2025
17 BiKing BiKing PENDLE/USDT $3.15 $8,394,578 16:00:11 23/10/2025
18 Binance Binance PENDLE/USDT $3.15 $8,389,160 15:56:42 23/10/2025
19 WhiteBIT WhiteBIT PENDLE/USDT $3.15 $8,384,844 15:57:15 23/10/2025
20 4E 4E PENDLE/USDT $3.15 $8,194,396 16:00:10 23/10/2025
21 BYDFi BYDFi PENDLE/USDT $3.16 $6,561,203 16:00:16 23/10/2025
22 OKX OKX PENDLE/USDT $3.16 $6,110,693 15:55:39 23/10/2025
23 Darkex Exchange Darkex Exchange PENDLE/USDT $3.15 $5,834,353 16:00:53 23/10/2025
24 Koinbay Koinbay PENDLE/USDT $3.37 $5,289,692 16:00:15 23/10/2025
25 Cofinex Cofinex PENDLE/USDT $3.15 $5,264,156 16:00:15 23/10/2025
26 Bitget Bitget PENDLE/USDT $3.15 $5,263,396 15:54:19 23/10/2025
27 Coinlocally Coinlocally PENDLE/USDT $3.15 $5,257,582 16:00:10 23/10/2025
28 Echobit Echobit PENDLE/USDT $3.15 $5,195,050 15:57:08 23/10/2025
29 Coinlocally Coinlocally PENDLE/USDT $3.15 $5,085,745 15:57:18 23/10/2025
30 AstralX AstralX PENDLE/USDT $3.15 $4,322,398 16:00:19 23/10/2025
31 Ju.com Ju.com PENDLE/USDT $3.15 $3,699,373 15:57:08 23/10/2025
32 Toobit Toobit PENDLE/USDT $3.15 $3,463,418 15:57:16 23/10/2025
33 Coinflare Coinflare PENDLE/USDT $3.15 $3,316,127 16:00:16 23/10/2025
34 Phemex Phemex PENDLE/USDT $3.15 $3,118,769 15:57:17 23/10/2025
35 BitMart BitMart PENDLE/USDT $3.16 $3,084,397 15:57:19 23/10/2025
36 Zoomex Zoomex PENDLE/USDT $3.15 $2,980,821 15:57:16 23/10/2025
37 KuCoin KuCoin PENDLE/USDT $3.15 $2,759,941 15:57:19 23/10/2025
38 Ourbit Ourbit PENDLE/USDT $3.15 $2,569,914 15:57:16 23/10/2025
39 Toobit Toobit PENDLE/USDT $3.15 $2,532,318 15:57:07 23/10/2025
40 SAFEX SAFEX PENDLE/USDT $3.15 $2,403,779 15:57:08 23/10/2025
41 Coinbase Exchange Coinbase Exchange PENDLE/USD $3.15 $2,361,471 15:56:56 23/10/2025
42 LBank LBank PENDLE/USDT $3.15 $2,174,737 15:57:08 23/10/2025
43 CRMClick CRMClick PENDLE/USDT $3.15 $2,093,861 16:00:09 23/10/2025
44 HTX HTX PENDLE/USDT $3.15 $2,091,925 15:59:25 23/10/2025
45 Gate Gate PENDLE/USDT $3.15 $1,934,865 15:54:24 23/10/2025
46 UZX UZX PENDLE/USDT $3.15 $1,920,928 15:57:08 23/10/2025
47 MEXC MEXC PENDLE/USDT $3.15 $1,918,078 15:54:19 23/10/2025
48 OrangeX OrangeX PENDLE/USDT $3.15 $1,906,349 15:57:16 23/10/2025
49 WEEX WEEX PENDLE/USDT $3.15 $1,882,447 15:57:19 23/10/2025
50 Binance Binance PENDLE/USDC $3.15 $1,656,418 15:56:54 23/10/2025
51 NovaEx NovaEx PENDLE/USDT $3.15 $1,637,620 16:00:10 23/10/2025
52 MEXC MEXC PENDLE/USDT $3.16 $1,568,671 15:54:18 23/10/2025
53 Bitcastle Bitcastle PENDLE/USDT $3.15 $1,561,243 16:00:19 23/10/2025
54 Gate Gate PENDLE/USDT $3.15 $1,549,535 15:56:54 23/10/2025
55 VOOX Exchange VOOX Exchange PENDLE/USDT $3.15 $1,488,189 16:00:20 23/10/2025
56 Hyperliquid Hyperliquid PENDLE/USD $3.15 $1,463,221 15:57:15 23/10/2025
57 EdgeX EdgeX PENDLE/USD $3.15 $1,447,052 16:03:16 23/10/2025
58 Aivora Exchange Aivora Exchange PENDLE/USDT $3.15 $1,401,490 16:00:17 23/10/2025
59 4E 4E PENDLE/USDT $3.15 $1,354,173 16:00:16 23/10/2025
60 Bybit Bybit PENDLE/USDT $3.16 $1,321,323 15:54:20 23/10/2025
61 Bitunix Bitunix PENDLE/USDT $3.15 $1,307,151 15:57:16 23/10/2025
62 WEEX WEEX PENDLE/USDT $3.15 $1,293,727 15:57:09 23/10/2025
63 Ourbit Ourbit PENDLE/USDT $3.15 $1,262,936 15:57:07 23/10/2025
64 Hotcoin Hotcoin PENDLE/USDT $3.15 $1,250,343 15:58:46 23/10/2025
65 WhiteBIT WhiteBIT PENDLE/USDT $3.15 $1,186,763 15:57:08 23/10/2025
66 BlockFin BlockFin PENDLE/USDT $3.15 $1,183,812 16:00:10 23/10/2025
67 Deepcoin Deepcoin PENDLE/USDT $3.15 $1,177,817 15:57:08 23/10/2025
68 CoinUp.io CoinUp.io PENDLE/USDT $3.15 $1,134,992 15:57:07 23/10/2025
69 BitradeX BitradeX PENDLE/USDT $3.15 $1,086,051 16:00:11 23/10/2025
70 Cofinex Cofinex PENDLE/USDT $3.15 $1,036,923 16:00:13 23/10/2025
71 SpireX SpireX PENDLE/USDC $3.15 $1,035,852 16:00:14 23/10/2025
72 Hibt Hibt PENDLE/USDT $3.15 $1,008,388 15:57:07 23/10/2025
73 Gate Gate PENDLE/USDC $3.15 $892,284 15:56:54 23/10/2025
74 Azbit Azbit PENDLE/USDT $3.15 $841,173 15:57:11 23/10/2025
75 BVOX BVOX PENDLE/USDT $3.15 $797,883 15:57:15 23/10/2025
76 TruBit Pro Exchange TruBit Pro Exchange PENDLE/USDT $3.15 $790,834 16:00:11 23/10/2025
77 Bithumb Bithumb PENDLE/KRW $3.29 $753,052 15:59:53 23/10/2025
78 BTSE BTSE PENDLE/USDT $3.15 $711,823 15:57:15 23/10/2025
79 BloFin BloFin PENDLE/USDT $3.15 $702,411 15:57:11 23/10/2025
80 B2Z Exchange B2Z Exchange PENDLE/USD $3.16 $697,111 16:03:16 23/10/2025
81 BITmarkets BITmarkets PENDLE/USDT $3.15 $696,503 16:00:16 23/10/2025
82 Bitunix Bitunix PENDLE/USDT $3.15 $647,137 15:57:08 23/10/2025
83 YEX YEX PENDLE/USDT $3.15 $585,326 16:00:08 23/10/2025
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $3.16 $575,527 15:59:42 23/10/2025
85 BloFin BloFin PENDLE/USDT $3.15 $569,605 15:57:18 23/10/2025
86 BitKan BitKan PENDLE/USDT $3.15 $555,963 16:00:08 23/10/2025
87 BTCC BTCC PENDLE/USDT $3.15 $546,124 15:57:09 23/10/2025
88 Pionex Pionex PENDLE/USDT $3.15 $532,007 15:57:08 23/10/2025
89 OKX OKX PENDLE/USDT $3.16 $530,561 15:56:53 23/10/2025
90 Tapbit Tapbit PENDLE/USDT $3.15 $498,083 15:57:07 23/10/2025
91 Upbit Upbit PENDLE/KRW $3.31 $471,357 15:56:24 23/10/2025
92 KuCoin KuCoin PENDLE/USDT $3.15 $462,602 15:59:53 23/10/2025
93 KCEX KCEX PENDLE/USDT $3.15 $442,766 15:57:09 23/10/2025
94 XT.COM XT.COM PENDLE/USDT $3.15 $419,750 15:57:10 23/10/2025
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $3.16 $398,536 15:50:20 23/10/2025
96 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $3.15 $392,664 16:00:16 23/10/2025
97 Biconomy.com Biconomy.com PENDLE/USDT $3.15 $384,186 15:57:08 23/10/2025
98 Websea Websea PENDLE/USDT $3.15 $380,062 16:00:11 23/10/2025
99 BitbabyExchange BitbabyExchange PENDLE/USDT $3.15 $366,343 16:00:11 23/10/2025
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $3.16 $358,107 15:50:51 23/10/2025
101 Grvt Grvt PENDLE/USDT $3.15 $356,217 16:03:17 23/10/2025
102 BlueBit BlueBit PENDLE/USDT $3.16 $351,859 16:00:11 23/10/2025
103 Backpack Exchange Backpack Exchange PENDLE/USDC $3.16 $317,982 15:57:17 23/10/2025
104 BingX BingX PENDLE/USDT $3.15 $313,739 15:57:08 23/10/2025
105 Phemex Phemex PENDLE/USDT $3.16 $289,708 15:57:08 23/10/2025
106 PointPay PointPay PENDLE/USDT $3.15 $283,900 15:57:07 23/10/2025
107 SpireX SpireX PENDLE/USDT $3.15 $259,300 16:00:14 23/10/2025
108 Zedxion Exchange Zedxion Exchange PENDLE/USDT $3.15 $259,269 16:00:09 23/10/2025
109 Extended Extended PENDLE/USD $3.15 $256,312 16:03:17 23/10/2025
110 Bitazza Bitazza PENDLE/USDT $3.17 $248,968 16:00:11 23/10/2025
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $3.16 $243,260 15:50:20 23/10/2025
112 Bitvavo Bitvavo PENDLE/EUR $3.16 $222,366 15:57:07 23/10/2025
113 Bitget Bitget PENDLE/USDT $3.15 $203,412 15:54:19 23/10/2025
114 HTX HTX PENDLE/USDT $3.16 $201,660 15:48:38 23/10/2025
115 CRMClick CRMClick PENDLE/USDT $3.15 $201,453 16:00:16 23/10/2025
116 Bitrue Bitrue PENDLE/USDT $3.15 $187,565 15:57:08 23/10/2025
117 Camelot v3 Camelot v3 PENDLE/WETH $3.16 $170,947 15:50:51 23/10/2025
118 Pionex Pionex PENDLE/USDT $3.15 $158,114 15:57:15 23/10/2025
119 CoinEx CoinEx PENDLE/USDT $3.16 $155,733 15:59:54 23/10/2025
120 ZKE ZKE PENDLE/USDT $3.15 $155,545 16:00:13 23/10/2025
121 AscendEX AscendEX PENDLE/USDT $3.16 $146,384 15:57:07 23/10/2025
122 WhiteBIT WhiteBIT PENDLE/USDC $3.16 $145,341 15:57:08 23/10/2025
123 Cryptomus Cryptomus PENDLE/USDT $3.15 $137,654 16:00:07 23/10/2025
124 OrangeX OrangeX PENDLE/USDT $3.15 $130,002 15:57:11 23/10/2025
125 ONUS Pro ONUS Pro PENDLE/VNDC $3.15 $125,501 16:00:16 23/10/2025
126 LATOKEN LATOKEN PENDLE/USDT $3.15 $119,871 15:57:08 23/10/2025
127 LeveX LeveX PENDLE/USDT $3.15 $115,233 16:00:16 23/10/2025
128 PointPay PointPay PENDLE/USDC $3.15 $111,443 15:57:07 23/10/2025
129 MEXC MEXC PENDLE/USDC $3.15 $107,249 15:54:19 23/10/2025
130 Camelot Camelot PENDLE/WETH $3.16 $96,835.87 15:51:07 23/10/2025
131 Binance Binance PENDLE/BTC $3.16 $93,643.36 15:56:42 23/10/2025
132 PrimeXBT PrimeXBT PENDLE/USDT $3.15 $87,828.06 16:03:15 23/10/2025
133 WhiteBIT WhiteBIT PENDLE/EUR $3.15 $84,764.80 15:57:08 23/10/2025
134 Kraken Kraken PENDLE/USD $3.16 $79,072.19 15:59:57 23/10/2025
135 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PENDLE/WETH $3.10 $77,449.62 15:52:47 23/10/2025
136 Coincall Coincall PENDLE/USD $3.15 $77,406.71 16:03:16 23/10/2025
137 BitDelta BitDelta PENDLE/USDT $3.15 $76,786.56 16:00:11 23/10/2025
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $3,889.16 $76,786.06 15:49:59 23/10/2025
139 BYDFi BYDFi PENDLE/USDT $3.15 $76,548.32 16:00:10 23/10/2025
140 Binance Binance PENDLE/TRY $3.15 $73,675.01 15:56:54 23/10/2025
141 Indodax Indodax PENDLE/IDR $3.15 $70,595.17 16:02:54 23/10/2025
142 SuperEx SuperEx PENDLE/USDT $3.15 $69,432.07 16:00:13 23/10/2025
143 DigiFinex DigiFinex PENDLE/USDT $3.15 $69,209.30 15:57:07 23/10/2025
144 CoinChief CoinChief PENDLE/USDT $3.15 $63,251.58 16:00:08 23/10/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $3.16 $59,657.02 15:55:35 23/10/2025
146 Tothemoon Tothemoon PENDLE/USDT $3.16 $59,532.21 16:00:07 23/10/2025
147 ChangeNOW ChangeNOW PENDLE/BTC $3.13 $55,984.12 16:00:08 23/10/2025
148 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $3.15 $54,879.76 15:51:44 23/10/2025
149 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $3,769.26 $50,581.25 14:43:40 17/10/2025
150 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $2.99 $48,787.14 14:44:16 17/10/2025
151 Paribu Paribu PENDLE/TRY $3.17 $47,601.10 16:02:53 23/10/2025
152 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $3.12 $41,348.99 15:40:12 23/10/2025
153 XBO.com XBO.com PENDLE/USDT $3.15 $38,125.35 16:00:07 23/10/2025
154 Bitexen Bitexen PENDLE/TRY $3.12 $36,074.02 16:00:10 23/10/2025
155 WEEX WEEX PENDLE/USDC $3.15 $35,011.77 15:57:09 23/10/2025
156 Bitcastle Bitcastle PENDLE/USDT $3.15 $33,536.02 16:00:15 23/10/2025
157 GMX (Arbitrum) GMX (Arbitrum) PENDLE/USD $3.15 $29,847.38 16:00:24 23/10/2025
158 LeveX LeveX PENDLE/USDT $3.15 $28,552.69 16:00:07 23/10/2025
159 Binance TR Binance TR PENDLE/TRY $3.15 $27,234.80 15:57:09 23/10/2025
160 Binance Binance PENDLE/FDUSD $3.16 $21,224.02 15:56:42 23/10/2025
161 BITmarkets BITmarkets PENDLE/USDT $3.15 $20,213.50 16:00:08 23/10/2025
162 BTSE BTSE PENDLE/USDT $3.15 $20,053.24 15:57:07 23/10/2025
163 Binance TH Binance TH PENDLE/USDT $3.15 $19,472.81 15:57:07 23/10/2025
164 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $3.15 $19,276.63 15:57:08 23/10/2025
165 Niza.io Niza.io PENDLE/USD $3.16 $19,115.74 16:00:10 23/10/2025
166 Blynex Blynex PENDLE/USDT $3.16 $17,634.99 15:48:11 23/10/2025
167 Kraken Kraken PENDLE/EUR $3.15 $16,446.70 15:59:57 23/10/2025
168 BITmarkets BITmarkets PENDLE/USD $3.15 $16,403.25 16:00:08 23/10/2025
169 Bit2Me Bit2Me PENDLE/EUR $3.15 $15,726.08 16:00:09 23/10/2025
170 LeveX LeveX PENDLE/USDC $3.15 $15,481.46 16:00:07 23/10/2025
171 Kanga Exchange Kanga Exchange PENDLE/USDT $3.15 $11,790.35 16:00:11 23/10/2025
172 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $3.15 $9,138.31 15:55:40 23/10/2025
173 NovaDAX NovaDAX PENDLE/BRL $3.13 $8,779.73 16:00:10 23/10/2025
174 WOO X WOO X PENDLE/USDT $3.15 $8,490.39 16:00:15 23/10/2025
175 TGEX TGEX PENDLE/USDT $3.15 $7,879.07 16:00:15 23/10/2025
176 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $3.00 $7,720.41 14:43:51 17/10/2025
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/PENDLE $0.8894 $7,465.89 12:50:59 23/10/2025
178 BIT BIT PENDLE/USDT $3.15 $7,266.51 16:00:43 23/10/2025
179 5DAX 5DAX PENDLE/USDT $3.15 $7,262.96 16:03:07 23/10/2025
180 NexDAX NexDAX PENDLE/USDT $3.14 $7,022.19 16:00:10 23/10/2025
181 MGBX MGBX PENDLE/USDT $3.15 $6,951.52 16:00:11 23/10/2025
182 Coinone Coinone PENDLE/KRW $3.30 $5,058.72 15:59:54 23/10/2025
183 CoinEx CoinEx PENDLE/USDC $3.15 $4,688.43 15:59:54 23/10/2025
184 TRIV TRIV PENDLE/IDR $2.96 $4,575.68 05:51:11 23/10/2025
185 TRIV TRIV PENDLE/USDT $2.96 $4,575.66 05:51:11 23/10/2025
186 Korbit Korbit PENDLE/KRW $3.30 $4,069.09 16:00:12 23/10/2025
187 Niza.io Niza.io PENDLE/EUR $3.15 $4,012.92 16:00:10 23/10/2025
188 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $3.18 $3,559.80 12:41:30 23/10/2025
189 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $3.15 $3,493.00 15:54:59 23/10/2025
190 Bybit Bybit PENDLE/USDC $3.14 $2,903.39 15:54:20 23/10/2025
191 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $3.15 $2,435.26 15:45:21 23/10/2025
192 TGEX TGEX PENDLE/USDT $3.15 $2,379.01 16:00:10 23/10/2025
193 WOO X WOO X PENDLE/USDT $3.07 $2,375.83 16:00:07 23/10/2025
194 Bitlo Bitlo PENDLE/TRY $3.16 $2,099.45 16:00:12 23/10/2025
195 Camelot v3 Camelot v3 PENDLE/PNP $3.11 $2,064.99 14:08:16 23/10/2025
196 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $3.16 $1,834.11 15:50:16 23/10/2025
197 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/EQB $3.01 $1,678.24 14:36:45 17/10/2025
198 Bitkub Bitkub PENDLE/THB $3.04 $1,560.02 15:57:07 23/10/2025
199 Foxbit Foxbit PENDLE/BRL $3.13 $1,427.05 16:00:11 23/10/2025
200 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $3.16 $1,256.93 15:49:35 23/10/2025
201 OKX OKX PENDLE/USD $3.00 $1,129.73 15:56:53 23/10/2025
202 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDC $3.15 $837.06 15:56:33 23/10/2025
203 Bitazza Bitazza PENDLE/THB $3.14 $753.55 16:00:11 23/10/2025
204 BITmarkets BITmarkets PENDLE/USDC $3.15 $729.91 16:00:08 23/10/2025
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $3.16 $444.84 15:32:11 23/10/2025
206 Coins.ph Coins.ph PENDLE/PHP $3.14 $428.89 16:00:10 23/10/2025
207 Tokocrypto Tokocrypto PENDLE/USDT $3.15 $305.06 15:57:08 23/10/2025
208 Flipster Flipster PENDLE/USDT $3.16 $234.86 16:00:16 23/10/2025
209 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/CRV $3.14 $184.30 15:39:02 23/10/2025
210 Orderly Orderly PENDLE/USDC $3.13 $174.57 16:03:16 23/10/2025
211 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $3.20 $125.90 14:26:06 17/10/2025
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/USDC $3.16 $120.64 15:30:59 23/10/2025
213 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC.e $3.14 $118.03 15:39:40 23/10/2025
214 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LDO $3.18 $56.05 13:12:02 23/10/2025
215 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/PENDLE $1.01 $51.77 13:52:20 23/10/2025
216 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $1,105.35 $42.40 12:41:31 23/10/2025
217 CEX.IO CEX.IO PENDLE/USDT $3.15 $38.76 16:00:07 23/10/2025
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDT $3.12 $33.60 15:32:11 23/10/2025
219 LFJ (Arbitrum) LFJ (Arbitrum) PENDLE/WETH $3.13 $33.17 13:35:59 23/10/2025
220 Upbit Upbit PENDLE/BTC $3.29 $33.06 15:56:54 23/10/2025
221 CEX.IO CEX.IO PENDLE/USD $3.15 $17.69 16:00:07 23/10/2025
222 GMX (Arbitrum) GMX (Arbitrum) PENDLE/USDC $3.15 $14.93 16:00:17 23/10/2025
223 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/USDT $3.12 $10.39 13:59:54 23/10/2025
224 Poloniex Poloniex PENDLE/USDT $3.05 $4.98 16:02:53 23/10/2025
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $3.10 $1.78 04:59:11 23/10/2025
226 HitBTC HitBTC PENDLE/USDT $3.27 $0 16:00:07 23/10/2025
227 BTC Markets BTC Markets PENDLE/AUD $3.28 $0 16:00:09 23/10/2025
228 ZebPay ZebPay PENDLE/INR $3.43 $0 16:00:11 23/10/2025
229 CoinDCX CoinDCX PENDLE/USDT $3.15 $0 16:00:14 23/10/2025
230 Giottus Giottus PENDLE/INR $5.09 $0 15:51:07 23/10/2025
231 Giottus Giottus PENDLE/USDT $3.16 $0 15:51:07 23/10/2025
232 LCX Exchange LCX Exchange PENDLE/EUR $3.30 $0 16:00:10 23/10/2025
233 THENA FUSION THENA FUSION USDT/PENDLE $0.9496 $0 07:36:48 22/10/2025
234 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $3.09 $0 19:05:15 20/10/2025
235 ONUS Pro ONUS Pro PENDLE/USDT $3.16 $0 16:00:14 23/10/2025
236 ONUS Pro ONUS Pro PENDLE/VNDC $3.16 $0 16:00:14 23/10/2025
237 Quanto Quanto PENDLE/USD $3.15 $0 16:03:16 23/10/2025
238 Aevo Aevo PENDLE/USD $3.15 $0 16:03:16 23/10/2025
239 ADEN ADEN PENDLE/USDC $3.13 $0 16:03:16 23/10/2025

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $991,267,457 với tỷ giá $3.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.8 trên 894 đánh giá