Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.15 | $991,267,457 | 15:57:18 23/10/2025 |
| 2 |  Binance |
PENDLE/USDT | $3.15 | $36,188,746 | 15:54:21 23/10/2025 |
| 3 |  FameEX |
PENDLE/USDT | $3.15 | $26,741,881 | 15:57:17 23/10/2025 |
| 4 |  BTCC |
PENDLE/USDT | $3.16 | $26,336,983 | 15:57:17 23/10/2025 |
| 5 |  LBank |
PENDLE/USDT | $3.15 | $18,783,477 | 15:57:16 23/10/2025 |
| 6 |  Top.one |
PENDLE/USDT | $3.15 | $18,592,844 | 16:03:16 23/10/2025 |
| 7 |  IBIT Global |
PENDLE/USDT | $3.15 | $18,081,630 | 16:00:17 23/10/2025 |
| 8 |  NovaEx |
PENDLE/USDT | $3.15 | $17,921,567 | 16:00:17 23/10/2025 |
| 9 |  ApeX Omni |
PENDLE/USDT | $3.15 | $13,704,746 | 16:03:16 23/10/2025 |
| 10 |  BlockFin |
PENDLE/USDT | $3.15 | $11,928,276 | 16:00:16 23/10/2025 |
| 11 |  BiKing |
PENDLE/USDT | $3.15 | $11,913,210 | 16:00:18 23/10/2025 |
| 12 |  CEEX exchange |
PENDLE/USDT | $3.15 | $10,547,300 | 16:00:09 23/10/2025 |
| 13 |  Bybit |
PENDLE/USDT | $3.15 | $9,933,914 | 15:54:20 23/10/2025 |
| 14 |  Biconomy.com |
PENDLE/USDT | $3.15 | $9,391,349 | 15:57:15 23/10/2025 |
| 15 |  Deepcoin |
PENDLE/USDT | $3.15 | $9,320,711 | 15:57:16 23/10/2025 |
| 16 |  Hotcoin |
PENDLE/USDT | $3.15 | $9,033,271 | 15:57:17 23/10/2025 |
| 17 | BiKing |
PENDLE/USDT | $3.15 | $8,394,578 | 16:00:11 23/10/2025 |
| 18 | Binance |
PENDLE/USDT | $3.15 | $8,389,160 | 15:56:42 23/10/2025 |
| 19 |  WhiteBIT |
PENDLE/USDT | $3.15 | $8,384,844 | 15:57:15 23/10/2025 |
| 20 |  4E |
PENDLE/USDT | $3.15 | $8,194,396 | 16:00:10 23/10/2025 |
| 21 |  BYDFi |
PENDLE/USDT | $3.16 | $6,561,203 | 16:00:16 23/10/2025 |
| 22 |  OKX |
PENDLE/USDT | $3.16 | $6,110,693 | 15:55:39 23/10/2025 |
| 23 |  Darkex Exchange |
PENDLE/USDT | $3.15 | $5,834,353 | 16:00:53 23/10/2025 |
| 24 |  Koinbay |
PENDLE/USDT | $3.37 | $5,289,692 | 16:00:15 23/10/2025 |
| 25 |  Cofinex |
PENDLE/USDT | $3.15 | $5,264,156 | 16:00:15 23/10/2025 |
| 26 |  Bitget |
PENDLE/USDT | $3.15 | $5,263,396 | 15:54:19 23/10/2025 |
| 27 |  Coinlocally |
PENDLE/USDT | $3.15 | $5,257,582 | 16:00:10 23/10/2025 |
| 28 |  Echobit |
PENDLE/USDT | $3.15 | $5,195,050 | 15:57:08 23/10/2025 |
| 29 | Coinlocally |
PENDLE/USDT | $3.15 | $5,085,745 | 15:57:18 23/10/2025 |
| 30 |  AstralX |
PENDLE/USDT | $3.15 | $4,322,398 | 16:00:19 23/10/2025 |
| 31 |  Ju.com |
PENDLE/USDT | $3.15 | $3,699,373 | 15:57:08 23/10/2025 |
| 32 |  Toobit |
PENDLE/USDT | $3.15 | $3,463,418 | 15:57:16 23/10/2025 |
| 33 |  Coinflare |
PENDLE/USDT | $3.15 | $3,316,127 | 16:00:16 23/10/2025 |
| 34 |  Phemex |
PENDLE/USDT | $3.15 | $3,118,769 | 15:57:17 23/10/2025 |
| 35 |  BitMart |
PENDLE/USDT | $3.16 | $3,084,397 | 15:57:19 23/10/2025 |
| 36 |  Zoomex |
PENDLE/USDT | $3.15 | $2,980,821 | 15:57:16 23/10/2025 |
| 37 |  KuCoin |
PENDLE/USDT | $3.15 | $2,759,941 | 15:57:19 23/10/2025 |
| 38 |  Ourbit |
PENDLE/USDT | $3.15 | $2,569,914 | 15:57:16 23/10/2025 |
| 39 | Toobit |
PENDLE/USDT | $3.15 | $2,532,318 | 15:57:07 23/10/2025 |
| 40 |  SAFEX |
PENDLE/USDT | $3.15 | $2,403,779 | 15:57:08 23/10/2025 |
| 41 |  Coinbase Exchange |
PENDLE/USD | $3.15 | $2,361,471 | 15:56:56 23/10/2025 |
| 42 | LBank |
PENDLE/USDT | $3.15 | $2,174,737 | 15:57:08 23/10/2025 |
| 43 |  CRMClick |
PENDLE/USDT | $3.15 | $2,093,861 | 16:00:09 23/10/2025 |
| 44 |  HTX |
PENDLE/USDT | $3.15 | $2,091,925 | 15:59:25 23/10/2025 |
| 45 |  Gate |
PENDLE/USDT | $3.15 | $1,934,865 | 15:54:24 23/10/2025 |
| 46 |  UZX |
PENDLE/USDT | $3.15 | $1,920,928 | 15:57:08 23/10/2025 |
| 47 |  MEXC |
PENDLE/USDT | $3.15 | $1,918,078 | 15:54:19 23/10/2025 |
| 48 |  OrangeX |
PENDLE/USDT | $3.15 | $1,906,349 | 15:57:16 23/10/2025 |
| 49 |  WEEX |
PENDLE/USDT | $3.15 | $1,882,447 | 15:57:19 23/10/2025 |
| 50 | Binance |
PENDLE/USDC | $3.15 | $1,656,418 | 15:56:54 23/10/2025 |
| 51 | NovaEx |
PENDLE/USDT | $3.15 | $1,637,620 | 16:00:10 23/10/2025 |
| 52 | MEXC |
PENDLE/USDT | $3.16 | $1,568,671 | 15:54:18 23/10/2025 |
| 53 |  Bitcastle |
PENDLE/USDT | $3.15 | $1,561,243 | 16:00:19 23/10/2025 |
| 54 | Gate |
PENDLE/USDT | $3.15 | $1,549,535 | 15:56:54 23/10/2025 |
| 55 |  VOOX Exchange |
PENDLE/USDT | $3.15 | $1,488,189 | 16:00:20 23/10/2025 |
| 56 |  Hyperliquid |
PENDLE/USD | $3.15 | $1,463,221 | 15:57:15 23/10/2025 |
| 57 |  EdgeX |
PENDLE/USD | $3.15 | $1,447,052 | 16:03:16 23/10/2025 |
| 58 |  Aivora Exchange |
PENDLE/USDT | $3.15 | $1,401,490 | 16:00:17 23/10/2025 |
| 59 | 4E |
PENDLE/USDT | $3.15 | $1,354,173 | 16:00:16 23/10/2025 |
| 60 | Bybit |
PENDLE/USDT | $3.16 | $1,321,323 | 15:54:20 23/10/2025 |
| 61 |  Bitunix |
PENDLE/USDT | $3.15 | $1,307,151 | 15:57:16 23/10/2025 |
| 62 | WEEX |
PENDLE/USDT | $3.15 | $1,293,727 | 15:57:09 23/10/2025 |
| 63 | Ourbit |
PENDLE/USDT | $3.15 | $1,262,936 | 15:57:07 23/10/2025 |
| 64 | Hotcoin |
PENDLE/USDT | $3.15 | $1,250,343 | 15:58:46 23/10/2025 |
| 65 | WhiteBIT |
PENDLE/USDT | $3.15 | $1,186,763 | 15:57:08 23/10/2025 |
| 66 | BlockFin |
PENDLE/USDT | $3.15 | $1,183,812 | 16:00:10 23/10/2025 |
| 67 | Deepcoin |
PENDLE/USDT | $3.15 | $1,177,817 | 15:57:08 23/10/2025 |
| 68 | CoinUp.io |
PENDLE/USDT | $3.15 | $1,134,992 | 15:57:07 23/10/2025 |
| 69 |  BitradeX |
PENDLE/USDT | $3.15 | $1,086,051 | 16:00:11 23/10/2025 |
| 70 | Cofinex |
PENDLE/USDT | $3.15 | $1,036,923 | 16:00:13 23/10/2025 |
| 71 |  SpireX |
PENDLE/USDC | $3.15 | $1,035,852 | 16:00:14 23/10/2025 |
| 72 |  Hibt |
PENDLE/USDT | $3.15 | $1,008,388 | 15:57:07 23/10/2025 |
| 73 | Gate |
PENDLE/USDC | $3.15 | $892,284 | 15:56:54 23/10/2025 |
| 74 |  Azbit |
PENDLE/USDT | $3.15 | $841,173 | 15:57:11 23/10/2025 |
| 75 |  BVOX |
PENDLE/USDT | $3.15 | $797,883 | 15:57:15 23/10/2025 |
| 76 |  TruBit Pro Exchange |
PENDLE/USDT | $3.15 | $790,834 | 16:00:11 23/10/2025 |
| 77 |  Bithumb |
PENDLE/KRW | $3.29 | $753,052 | 15:59:53 23/10/2025 |
| 78 |  BTSE |
PENDLE/USDT | $3.15 | $711,823 | 15:57:15 23/10/2025 |
| 79 |  BloFin |
PENDLE/USDT | $3.15 | $702,411 | 15:57:11 23/10/2025 |
| 80 |  B2Z Exchange |
PENDLE/USD | $3.16 | $697,111 | 16:03:16 23/10/2025 |
| 81 |  BITmarkets |
PENDLE/USDT | $3.15 | $696,503 | 16:00:16 23/10/2025 |
| 82 | Bitunix |
PENDLE/USDT | $3.15 | $647,137 | 15:57:08 23/10/2025 |
| 83 |  YEX |
PENDLE/USDT | $3.15 | $585,326 | 16:00:08 23/10/2025 |
| 84 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.16 | $575,527 | 15:59:42 23/10/2025 |
| 85 | BloFin |
PENDLE/USDT | $3.15 | $569,605 | 15:57:18 23/10/2025 |
| 86 |  BitKan |
PENDLE/USDT | $3.15 | $555,963 | 16:00:08 23/10/2025 |
| 87 | BTCC |
PENDLE/USDT | $3.15 | $546,124 | 15:57:09 23/10/2025 |
| 88 |  Pionex |
PENDLE/USDT | $3.15 | $532,007 | 15:57:08 23/10/2025 |
| 89 | OKX |
PENDLE/USDT | $3.16 | $530,561 | 15:56:53 23/10/2025 |
| 90 |  Tapbit |
PENDLE/USDT | $3.15 | $498,083 | 15:57:07 23/10/2025 |
| 91 |  Upbit |
PENDLE/KRW | $3.31 | $471,357 | 15:56:24 23/10/2025 |
| 92 | KuCoin |
PENDLE/USDT | $3.15 | $462,602 | 15:59:53 23/10/2025 |
| 93 |  KCEX |
PENDLE/USDT | $3.15 | $442,766 | 15:57:09 23/10/2025 |
| 94 |  XT.COM |
PENDLE/USDT | $3.15 | $419,750 | 15:57:10 23/10/2025 |
| 95 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $3.16 | $398,536 | 15:50:20 23/10/2025 |
| 96 |  Coinbase International Exchange |
PENDLE/USDC | $3.15 | $392,664 | 16:00:16 23/10/2025 |
| 97 | Biconomy.com |
PENDLE/USDT | $3.15 | $384,186 | 15:57:08 23/10/2025 |
| 98 |  Websea |
PENDLE/USDT | $3.15 | $380,062 | 16:00:11 23/10/2025 |
| 99 |  BitbabyExchange |
PENDLE/USDT | $3.15 | $366,343 | 16:00:11 23/10/2025 |
| 100 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.16 | $358,107 | 15:50:51 23/10/2025 |
| 101 |  Grvt |
PENDLE/USDT | $3.15 | $356,217 | 16:03:17 23/10/2025 |
| 102 |  BlueBit |
PENDLE/USDT | $3.16 | $351,859 | 16:00:11 23/10/2025 |
| 103 |  Backpack Exchange |
PENDLE/USDC | $3.16 | $317,982 | 15:57:17 23/10/2025 |
| 104 |  BingX |
PENDLE/USDT | $3.15 | $313,739 | 15:57:08 23/10/2025 |
| 105 | Phemex |
PENDLE/USDT | $3.16 | $289,708 | 15:57:08 23/10/2025 |
| 106 |  PointPay |
PENDLE/USDT | $3.15 | $283,900 | 15:57:07 23/10/2025 |
| 107 | SpireX |
PENDLE/USDT | $3.15 | $259,300 | 16:00:14 23/10/2025 |
| 108 |  Zedxion Exchange |
PENDLE/USDT | $3.15 | $259,269 | 16:00:09 23/10/2025 |
| 109 |  Extended |
PENDLE/USD | $3.15 | $256,312 | 16:03:17 23/10/2025 |
| 110 |  Bitazza |
PENDLE/USDT | $3.17 | $248,968 | 16:00:11 23/10/2025 |
| 111 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $3.16 | $243,260 | 15:50:20 23/10/2025 |
| 112 |  Bitvavo |
PENDLE/EUR | $3.16 | $222,366 | 15:57:07 23/10/2025 |
| 113 | Bitget |
PENDLE/USDT | $3.15 | $203,412 | 15:54:19 23/10/2025 |
| 114 | HTX |
PENDLE/USDT | $3.16 | $201,660 | 15:48:38 23/10/2025 |
| 115 | CRMClick |
PENDLE/USDT | $3.15 | $201,453 | 16:00:16 23/10/2025 |
| 116 |  Bitrue |
PENDLE/USDT | $3.15 | $187,565 | 15:57:08 23/10/2025 |
| 117 |  Camelot v3 |
PENDLE/WETH | $3.16 | $170,947 | 15:50:51 23/10/2025 |
| 118 | Pionex |
PENDLE/USDT | $3.15 | $158,114 | 15:57:15 23/10/2025 |
| 119 |  CoinEx |
PENDLE/USDT | $3.16 | $155,733 | 15:59:54 23/10/2025 |
| 120 |  ZKE |
PENDLE/USDT | $3.15 | $155,545 | 16:00:13 23/10/2025 |
| 121 |  AscendEX |
PENDLE/USDT | $3.16 | $146,384 | 15:57:07 23/10/2025 |
| 122 | WhiteBIT |
PENDLE/USDC | $3.16 | $145,341 | 15:57:08 23/10/2025 |
| 123 |  Cryptomus |
PENDLE/USDT | $3.15 | $137,654 | 16:00:07 23/10/2025 |
| 124 | OrangeX |
PENDLE/USDT | $3.15 | $130,002 | 15:57:11 23/10/2025 |
| 125 |  ONUS Pro |
PENDLE/VNDC | $3.15 | $125,501 | 16:00:16 23/10/2025 |
| 126 |  LATOKEN |
PENDLE/USDT | $3.15 | $119,871 | 15:57:08 23/10/2025 |
| 127 |  LeveX |
PENDLE/USDT | $3.15 | $115,233 | 16:00:16 23/10/2025 |
| 128 | PointPay |
PENDLE/USDC | $3.15 | $111,443 | 15:57:07 23/10/2025 |
| 129 | MEXC |
PENDLE/USDC | $3.15 | $107,249 | 15:54:19 23/10/2025 |
| 130 |  Camelot |
PENDLE/WETH | $3.16 | $96,835.87 | 15:51:07 23/10/2025 |
| 131 | Binance |
PENDLE/BTC | $3.16 | $93,643.36 | 15:56:42 23/10/2025 |
| 132 |  PrimeXBT |
PENDLE/USDT | $3.15 | $87,828.06 | 16:03:15 23/10/2025 |
| 133 | WhiteBIT |
PENDLE/EUR | $3.15 | $84,764.80 | 15:57:08 23/10/2025 |
| 134 |  Kraken |
PENDLE/USD | $3.16 | $79,072.19 | 15:59:57 23/10/2025 |
| 135 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.10 | $77,449.62 | 15:52:47 23/10/2025 |
| 136 |  Coincall |
PENDLE/USD | $3.15 | $77,406.71 | 16:03:16 23/10/2025 |
| 137 |  BitDelta |
PENDLE/USDT | $3.15 | $76,786.56 | 16:00:11 23/10/2025 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,889.16 | $76,786.06 | 15:49:59 23/10/2025 |
| 139 | BYDFi |
PENDLE/USDT | $3.15 | $76,548.32 | 16:00:10 23/10/2025 |
| 140 | Binance |
PENDLE/TRY | $3.15 | $73,675.01 | 15:56:54 23/10/2025 |
| 141 |  Indodax |
PENDLE/IDR | $3.15 | $70,595.17 | 16:02:54 23/10/2025 |
| 142 |  SuperEx |
PENDLE/USDT | $3.15 | $69,432.07 | 16:00:13 23/10/2025 |
| 143 |  DigiFinex |
PENDLE/USDT | $3.15 | $69,209.30 | 15:57:07 23/10/2025 |
| 144 |  CoinChief |
PENDLE/USDT | $3.15 | $63,251.58 | 16:00:08 23/10/2025 |
| 145 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.16 | $59,657.02 | 15:55:35 23/10/2025 |
| 146 |  Tothemoon |
PENDLE/USDT | $3.16 | $59,532.21 | 16:00:07 23/10/2025 |
| 147 |  ChangeNOW |
PENDLE/BTC | $3.13 | $55,984.12 | 16:00:08 23/10/2025 |
| 148 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.15 | $54,879.76 | 15:51:44 23/10/2025 |
| 149 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,769.26 | $50,581.25 | 14:43:40 17/10/2025 |
| 150 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $2.99 | $48,787.14 | 14:44:16 17/10/2025 |
| 151 |  Paribu |
PENDLE/TRY | $3.17 | $47,601.10 | 16:02:53 23/10/2025 |
| 152 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.12 | $41,348.99 | 15:40:12 23/10/2025 |
| 153 |  XBO.com |
PENDLE/USDT | $3.15 | $38,125.35 | 16:00:07 23/10/2025 |
| 154 |  Bitexen |
PENDLE/TRY | $3.12 | $36,074.02 | 16:00:10 23/10/2025 |
| 155 | WEEX |
PENDLE/USDC | $3.15 | $35,011.77 | 15:57:09 23/10/2025 |
| 156 | Bitcastle |
PENDLE/USDT | $3.15 | $33,536.02 | 16:00:15 23/10/2025 |
| 157 |  GMX (Arbitrum) |
PENDLE/USD | $3.15 | $29,847.38 | 16:00:24 23/10/2025 |
| 158 | LeveX |
PENDLE/USDT | $3.15 | $28,552.69 | 16:00:07 23/10/2025 |
| 159 |  Binance TR |
PENDLE/TRY | $3.15 | $27,234.80 | 15:57:09 23/10/2025 |
| 160 | Binance |
PENDLE/FDUSD | $3.16 | $21,224.02 | 15:56:42 23/10/2025 |
| 161 | BITmarkets |
PENDLE/USDT | $3.15 | $20,213.50 | 16:00:08 23/10/2025 |
| 162 | BTSE |
PENDLE/USDT | $3.15 | $20,053.24 | 15:57:07 23/10/2025 |
| 163 |  Binance TH |
PENDLE/USDT | $3.15 | $19,472.81 | 15:57:07 23/10/2025 |
| 164 |  Crypto.com Exchange |
PENDLE/USD | $3.15 | $19,276.63 | 15:57:08 23/10/2025 |
| 165 |  Niza.io |
PENDLE/USD | $3.16 | $19,115.74 | 16:00:10 23/10/2025 |
| 166 |  Blynex |
PENDLE/USDT | $3.16 | $17,634.99 | 15:48:11 23/10/2025 |
| 167 | Kraken |
PENDLE/EUR | $3.15 | $16,446.70 | 15:59:57 23/10/2025 |
| 168 | BITmarkets |
PENDLE/USD | $3.15 | $16,403.25 | 16:00:08 23/10/2025 |
| 169 |  Bit2Me |
PENDLE/EUR | $3.15 | $15,726.08 | 16:00:09 23/10/2025 |
| 170 | LeveX |
PENDLE/USDC | $3.15 | $15,481.46 | 16:00:07 23/10/2025 |
| 171 |  Kanga Exchange |
PENDLE/USDT | $3.15 | $11,790.35 | 16:00:11 23/10/2025 |
| 172 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.15 | $9,138.31 | 15:55:40 23/10/2025 |
| 173 |  NovaDAX |
PENDLE/BRL | $3.13 | $8,779.73 | 16:00:10 23/10/2025 |
| 174 |  WOO X |
PENDLE/USDT | $3.15 | $8,490.39 | 16:00:15 23/10/2025 |
| 175 |  TGEX |
PENDLE/USDT | $3.15 | $7,879.07 | 16:00:15 23/10/2025 |
| 176 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.00 | $7,720.41 | 14:43:51 17/10/2025 |
| 177 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.8894 | $7,465.89 | 12:50:59 23/10/2025 |
| 178 |  BIT |
PENDLE/USDT | $3.15 | $7,266.51 | 16:00:43 23/10/2025 |
| 179 |  5DAX |
PENDLE/USDT | $3.15 | $7,262.96 | 16:03:07 23/10/2025 |
| 180 |  NexDAX |
PENDLE/USDT | $3.14 | $7,022.19 | 16:00:10 23/10/2025 |
| 181 |  MGBX |
PENDLE/USDT | $3.15 | $6,951.52 | 16:00:11 23/10/2025 |
| 182 |  Coinone |
PENDLE/KRW | $3.30 | $5,058.72 | 15:59:54 23/10/2025 |
| 183 | CoinEx |
PENDLE/USDC | $3.15 | $4,688.43 | 15:59:54 23/10/2025 |
| 184 |  TRIV |
PENDLE/IDR | $2.96 | $4,575.68 | 05:51:11 23/10/2025 |
| 185 | TRIV |
PENDLE/USDT | $2.96 | $4,575.66 | 05:51:11 23/10/2025 |
| 186 |  Korbit |
PENDLE/KRW | $3.30 | $4,069.09 | 16:00:12 23/10/2025 |
| 187 | Niza.io |
PENDLE/EUR | $3.15 | $4,012.92 | 16:00:10 23/10/2025 |
| 188 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $3.18 | $3,559.80 | 12:41:30 23/10/2025 |
| 189 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.15 | $3,493.00 | 15:54:59 23/10/2025 |
| 190 | Bybit |
PENDLE/USDC | $3.14 | $2,903.39 | 15:54:20 23/10/2025 |
| 191 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $3.15 | $2,435.26 | 15:45:21 23/10/2025 |
| 192 | TGEX |
PENDLE/USDT | $3.15 | $2,379.01 | 16:00:10 23/10/2025 |
| 193 | WOO X |
PENDLE/USDT | $3.07 | $2,375.83 | 16:00:07 23/10/2025 |
| 194 |  Bitlo |
PENDLE/TRY | $3.16 | $2,099.45 | 16:00:12 23/10/2025 |
| 195 | Camelot v3 |
PENDLE/PNP | $3.11 | $2,064.99 | 14:08:16 23/10/2025 |
| 196 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $3.16 | $1,834.11 | 15:50:16 23/10/2025 |
| 197 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $3.01 | $1,678.24 | 14:36:45 17/10/2025 |
| 198 |  Bitkub |
PENDLE/THB | $3.04 | $1,560.02 | 15:57:07 23/10/2025 |
| 199 |  Foxbit |
PENDLE/BRL | $3.13 | $1,427.05 | 16:00:11 23/10/2025 |
| 200 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $3.16 | $1,256.93 | 15:49:35 23/10/2025 |
| 201 | OKX |
PENDLE/USD | $3.00 | $1,129.73 | 15:56:53 23/10/2025 |
| 202 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDC | $3.15 | $837.06 | 15:56:33 23/10/2025 |
| 203 | Bitazza |
PENDLE/THB | $3.14 | $753.55 | 16:00:11 23/10/2025 |
| 204 | BITmarkets |
PENDLE/USDC | $3.15 | $729.91 | 16:00:08 23/10/2025 |
| 205 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $3.16 | $444.84 | 15:32:11 23/10/2025 |
| 206 |  Coins.ph |
PENDLE/PHP | $3.14 | $428.89 | 16:00:10 23/10/2025 |
| 207 |  Tokocrypto |
PENDLE/USDT | $3.15 | $305.06 | 15:57:08 23/10/2025 |
| 208 |  Flipster |
PENDLE/USDT | $3.16 | $234.86 | 16:00:16 23/10/2025 |
| 209 | Uniswap v3 (Arbitrum) |
PENDLE/CRV | $3.14 | $184.30 | 15:39:02 23/10/2025 |
| 210 |  Orderly |
PENDLE/USDC | $3.13 | $174.57 | 16:03:16 23/10/2025 |
| 211 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.20 | $125.90 | 14:26:06 17/10/2025 |
| 212 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.16 | $120.64 | 15:30:59 23/10/2025 |
| 213 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.14 | $118.03 | 15:39:40 23/10/2025 |
| 214 | Uniswap v3 (Arbitrum) |
PENDLE/LDO | $3.18 | $56.05 | 13:12:02 23/10/2025 |
| 215 | Uniswap v3 (BSC) |
USDT/PENDLE | $1.01 | $51.77 | 13:52:20 23/10/2025 |
| 216 |  Uniswap v4 (BSC) |
BNB/PENDLE | $1,105.35 | $42.40 | 12:41:31 23/10/2025 |
| 217 |  CEX.IO |
PENDLE/USDT | $3.15 | $38.76 | 16:00:07 23/10/2025 |
| 218 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $3.12 | $33.60 | 15:32:11 23/10/2025 |
| 219 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.13 | $33.17 | 13:35:59 23/10/2025 |
| 220 | Upbit |
PENDLE/BTC | $3.29 | $33.06 | 15:56:54 23/10/2025 |
| 221 | CEX.IO |
PENDLE/USD | $3.15 | $17.69 | 16:00:07 23/10/2025 |
| 222 | GMX (Arbitrum) |
PENDLE/USDC | $3.15 | $14.93 | 16:00:17 23/10/2025 |
| 223 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.12 | $10.39 | 13:59:54 23/10/2025 |
| 224 |  Poloniex |
PENDLE/USDT | $3.05 | $4.98 | 16:02:53 23/10/2025 |
| 225 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.10 | $1.78 | 04:59:11 23/10/2025 |
| 226 |  HitBTC |
PENDLE/USDT | $3.27 | $0 | 16:00:07 23/10/2025 |
| 227 |  BTC Markets |
PENDLE/AUD | $3.28 | $0 | 16:00:09 23/10/2025 |
| 228 |  ZebPay |
PENDLE/INR | $3.43 | $0 | 16:00:11 23/10/2025 |
| 229 |  CoinDCX |
PENDLE/USDT | $3.15 | $0 | 16:00:14 23/10/2025 |
| 230 |  Giottus |
PENDLE/INR | $5.09 | $0 | 15:51:07 23/10/2025 |
| 231 | Giottus |
PENDLE/USDT | $3.16 | $0 | 15:51:07 23/10/2025 |
| 232 |  LCX Exchange |
PENDLE/EUR | $3.30 | $0 | 16:00:10 23/10/2025 |
| 233 |  THENA FUSION |
USDT/PENDLE | $0.9496 | $0 | 07:36:48 22/10/2025 |
| 234 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.09 | $0 | 19:05:15 20/10/2025 |
| 235 | ONUS Pro |
PENDLE/USDT | $3.16 | $0 | 16:00:14 23/10/2025 |
| 236 | ONUS Pro |
PENDLE/VNDC | $3.16 | $0 | 16:00:14 23/10/2025 |
| 237 |  Quanto |
PENDLE/USD | $3.15 | $0 | 16:03:16 23/10/2025 |
| 238 |  Aevo |
PENDLE/USD | $3.15 | $0 | 16:03:16 23/10/2025 |
| 239 |  ADEN |
PENDLE/USDC | $3.13 | $0 | 16:03:16 23/10/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 23/10/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $991,267,457 với tỷ giá $3.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.