Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.98 | $51,012,953 | 06:57:18 19/01/2026 |
| 2 |  LBank |
PENDLE/USDT | $1.98 | $13,047,578 | 06:57:15 19/01/2026 |
| 3 |  BTDUex |
PENDLE/USDT | $1.97 | $12,712,356 | 07:00:13 19/01/2026 |
| 4 |  Binance |
PENDLE/USDT | $1.98 | $11,887,995 | 06:54:16 19/01/2026 |
| 5 |  NovaEx |
PENDLE/USDT | $1.97 | $11,563,363 | 07:00:16 19/01/2026 |
| 6 |  OrangeX |
PENDLE/USDT | $1.98 | $10,431,820 | 06:57:15 19/01/2026 |
| 7 |  ApeX Omni |
PENDLE/USDT | $1.80 | $9,366,975 | 07:03:16 19/01/2026 |
| 8 |  FameEX |
PENDLE/USDT | $1.98 | $8,121,168 | 06:54:16 19/01/2026 |
| 9 |  WhiteBIT |
PENDLE/USDT | $1.98 | $7,831,488 | 06:57:15 19/01/2026 |
| 10 |  Top.one |
PENDLE/USDT | $1.80 | $6,699,956 | 07:03:16 19/01/2026 |
| 11 |  HTX |
PENDLE/USDT | $1.98 | $6,082,532 | 06:59:24 19/01/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.97 | $6,057,236 | 07:00:17 19/01/2026 |
| 13 |  CRMClick |
PENDLE/USDT | $1.98 | $6,019,719 | 06:57:13 19/01/2026 |
| 14 |  Koinbay |
PENDLE/USDT | $3.37 | $5,287,124 | 06:54:19 19/01/2026 |
| 15 |  Biconomy.com |
PENDLE/USDT | $1.98 | $4,376,829 | 06:57:15 19/01/2026 |
| 16 |  BiKing |
PENDLE/USDT | $1.97 | $3,725,440 | 07:00:18 19/01/2026 |
| 17 |  BitMart |
PENDLE/USDT | $1.98 | $3,204,676 | 06:57:09 19/01/2026 |
| 18 | NovaEx |
PENDLE/USDT | $1.97 | $3,199,302 | 07:00:09 19/01/2026 |
| 19 |  BlockFin |
PENDLE/USDT | $1.97 | $3,122,273 | 07:00:15 19/01/2026 |
| 20 |  Bybit |
PENDLE/USDT | $1.98 | $2,705,110 | 06:54:16 19/01/2026 |
| 21 | WhiteBIT |
PENDLE/USDT | $1.98 | $2,703,711 | 06:57:08 19/01/2026 |
| 22 |  Ourbit |
PENDLE/USDT | $1.98 | $2,423,885 | 06:57:17 19/01/2026 |
| 23 |  MEXC |
PENDLE/USDT | $1.98 | $2,422,422 | 06:57:15 19/01/2026 |
| 24 |  Hotcoin |
PENDLE/USDT | $1.98 | $2,363,742 | 06:57:20 19/01/2026 |
| 25 |  Deepcoin |
PENDLE/USDT | $1.98 | $2,180,266 | 06:57:15 19/01/2026 |
| 26 |  Echobit |
PENDLE/USDT | $1.97 | $2,124,029 | 07:00:11 19/01/2026 |
| 27 | BiKing |
PENDLE/USDT | $1.97 | $2,090,344 | 07:00:12 19/01/2026 |
| 28 | Binance |
PENDLE/USDT | $1.97 | $2,084,471 | 06:56:54 19/01/2026 |
| 29 |  KuCoin |
PENDLE/USDT | $1.98 | $2,030,187 | 06:54:19 19/01/2026 |
| 30 |  WEEX |
PENDLE/USDT | $1.98 | $1,875,240 | 06:57:16 19/01/2026 |
| 31 |  Cofinex |
PENDLE/USDT | $1.97 | $1,874,384 | 07:00:17 19/01/2026 |
| 32 |  Coinlocally |
PENDLE/USDT | $1.97 | $1,872,865 | 07:00:17 19/01/2026 |
| 33 |  Bitget |
PENDLE/USDT | $1.98 | $1,819,289 | 06:54:15 19/01/2026 |
| 34 |  Darkex Exchange |
PENDLE/USDT | $1.97 | $1,745,178 | 07:00:13 19/01/2026 |
| 35 | BlockFin |
PENDLE/USDT | $1.97 | $1,607,000 | 07:00:11 19/01/2026 |
| 36 |  Toobit |
PENDLE/USDT | $1.98 | $1,589,207 | 06:57:16 19/01/2026 |
| 37 | Coinlocally |
PENDLE/USDT | $1.97 | $1,468,070 | 07:00:07 19/01/2026 |
| 38 |  Ju.com |
PENDLE/USDT | $1.97 | $1,442,882 | 06:57:12 19/01/2026 |
| 39 |  Bitcastle |
PENDLE/USDT | $1.97 | $1,435,396 | 07:00:18 19/01/2026 |
| 40 |  Phemex |
PENDLE/USDT | $1.98 | $1,258,449 | 06:57:16 19/01/2026 |
| 41 |  CEEX exchange |
PENDLE/USDT | $1.97 | $1,218,056 | 07:00:09 19/01/2026 |
| 42 |  BitbabyExchange |
PENDLE/USDT | $1.97 | $1,205,357 | 07:00:16 19/01/2026 |
| 43 |  Aivora Exchange |
PENDLE/USDT | $1.97 | $1,125,095 | 07:00:16 19/01/2026 |
| 44 |  TruBit Pro Exchange |
PENDLE/USDT | $1.98 | $1,104,466 | 07:00:07 19/01/2026 |
| 45 |  Coinflare |
PENDLE/USDT | $1.97 | $1,087,390 | 07:00:15 19/01/2026 |
| 46 |  4E |
PENDLE/USDT | $1.97 | $1,035,207 | 07:00:16 19/01/2026 |
| 47 |  BloFin |
PENDLE/USDT | $1.98 | $980,986 | 06:57:08 19/01/2026 |
| 48 |  BTCC |
PENDLE/USDT | $1.98 | $973,157 | 06:57:16 19/01/2026 |
| 49 |  OKX |
PENDLE/USDT | $1.99 | $949,163 | 06:55:52 19/01/2026 |
| 50 |  EdgeX |
PENDLE/USD | $1.81 | $933,248 | 07:03:15 19/01/2026 |
| 51 |  YUBIT |
PENDLE/USDT | $1.98 | $855,935 | 06:57:09 19/01/2026 |
| 52 |  EagleX |
PENDLE/USDT | $1.97 | $812,381 | 07:00:11 19/01/2026 |
| 53 |  Zoomex |
PENDLE/USDT | $1.98 | $811,498 | 06:54:15 19/01/2026 |
| 54 |  Gate |
PENDLE/USDT | $1.98 | $778,485 | 06:54:19 19/01/2026 |
| 55 |  Backpack Exchange |
PENDLE/USDC | $1.98 | $676,743 | 06:57:16 19/01/2026 |
| 56 |  VOOX Exchange |
PENDLE/USDT | $1.98 | $594,742 | 06:57:18 19/01/2026 |
| 57 | Toobit |
PENDLE/USDT | $1.98 | $592,348 | 06:57:09 19/01/2026 |
| 58 |  UZX |
PENDLE/USDT | $2.03 | $584,840 | 06:42:09 19/01/2026 |
| 59 |  Hyperliquid |
PENDLE/USD | $1.98 | $577,483 | 06:57:15 19/01/2026 |
| 60 | Phemex |
PENDLE/USDT | $1.98 | $557,119 | 06:57:13 19/01/2026 |
| 61 |  Bitunix |
PENDLE/USDT | $1.98 | $553,022 | 06:57:15 19/01/2026 |
| 62 |  SunX |
PENDLE/USDT | $1.80 | $498,301 | 07:03:15 19/01/2026 |
| 63 | 4E |
PENDLE/USDT | $1.97 | $477,746 | 07:00:17 19/01/2026 |
| 64 | LBank |
PENDLE/USDT | $1.98 | $448,186 | 06:57:11 19/01/2026 |
| 65 |  Upbit |
PENDLE/KRW | $2.00 | $430,542 | 06:56:23 19/01/2026 |
| 66 |  BVOX |
PENDLE/USDT | $1.98 | $416,236 | 06:57:09 19/01/2026 |
| 67 | Binance |
PENDLE/USDC | $1.98 | $403,650 | 06:56:42 19/01/2026 |
| 68 |  Pionex |
PENDLE/USDT | $1.98 | $386,661 | 06:57:16 19/01/2026 |
| 69 | MEXC |
PENDLE/USDT | $1.98 | $386,623 | 06:57:07 19/01/2026 |
| 70 | Hotcoin |
PENDLE/USDT | $1.98 | $385,435 | 06:58:13 19/01/2026 |
| 71 |  CoinCatch |
PENDLE/USDT | $1.80 | $384,539 | 07:03:16 19/01/2026 |
| 72 |  Websea |
PENDLE/USDT | $1.98 | $376,580 | 06:57:10 19/01/2026 |
| 73 |  BitradeX |
PENDLE/USDT | $1.98 | $369,917 | 06:57:11 19/01/2026 |
| 74 | Ourbit |
PENDLE/USDT | $1.98 | $366,370 | 06:54:12 19/01/2026 |
| 75 |  Extended |
PENDLE/USD | $1.79 | $361,567 | 07:03:16 19/01/2026 |
| 76 |  Grvt |
PENDLE/USDT | $1.99 | $322,758 | 07:00:20 19/01/2026 |
| 77 | Bybit |
PENDLE/USDT | $1.98 | $302,250 | 06:54:12 19/01/2026 |
| 78 |  BTSE |
PENDLE/USDT | $1.98 | $289,914 | 06:57:15 19/01/2026 |
| 79 |  Lighter |
PENDLE/USDC | $1.81 | $283,604 | 07:03:15 19/01/2026 |
| 80 |  BITmarkets |
PENDLE/USDT | $1.97 | $281,265 | 07:00:16 19/01/2026 |
| 81 |  B2Z Exchange |
PENDLE/USD | $1.97 | $281,116 | 07:00:16 19/01/2026 |
| 82 |  Hibt |
PENDLE/USDT | $1.98 | $250,022 | 06:57:09 19/01/2026 |
| 83 |  Coinbase Exchange |
PENDLE/USD | $1.98 | $247,321 | 06:56:29 19/01/2026 |
| 84 | Bitget |
PENDLE/USDT | $1.98 | $245,476 | 06:54:10 19/01/2026 |
| 85 |  Bitazza |
PENDLE/USDT | $1.99 | $241,471 | 07:00:12 19/01/2026 |
| 86 | Biconomy.com |
PENDLE/USDT | $1.97 | $231,457 | 06:57:09 19/01/2026 |
| 87 | Deepcoin |
PENDLE/USDT | $1.98 | $231,427 | 06:57:08 19/01/2026 |
| 88 |  BlueBit |
PENDLE/USDT | $1.99 | $222,788 | 06:57:09 19/01/2026 |
| 89 |  Azbit |
PENDLE/USDT | $1.99 | $211,854 | 06:54:09 19/01/2026 |
| 90 |  Camelot v3 |
PENDLE/WETH | $1.99 | $211,110 | 06:51:42 19/01/2026 |
| 91 |  MGBX |
PENDLE/USDT | $1.98 | $206,615 | 07:00:12 19/01/2026 |
| 92 | BTCC |
PENDLE/USDT | $1.98 | $206,216 | 06:57:08 19/01/2026 |
| 93 | WhiteBIT |
PENDLE/USDC | $1.98 | $204,559 | 06:57:08 19/01/2026 |
| 94 |  KCEX |
PENDLE/USDT | $1.97 | $196,903 | 06:57:08 19/01/2026 |
| 95 | Bitunix |
PENDLE/USDT | $1.98 | $196,138 | 06:57:09 19/01/2026 |
| 96 |  Bitvavo |
PENDLE/EUR | $1.97 | $192,638 | 06:57:11 19/01/2026 |
| 97 |  BingX |
PENDLE/USDT | $1.98 | $189,958 | 06:57:09 19/01/2026 |
| 98 | WEEX |
PENDLE/USDT | $1.98 | $181,129 | 06:57:09 19/01/2026 |
| 99 | BloFin |
PENDLE/USDT | $1.98 | $180,346 | 06:57:16 19/01/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.99 | $176,792 | 06:56:47 19/01/2026 |
| 101 |  Tapbit |
PENDLE/USDT | $1.97 | $175,289 | 06:57:08 19/01/2026 |
| 102 |  YEX |
PENDLE/USDT | $1.97 | $174,858 | 07:00:09 19/01/2026 |
| 103 |  BitKan |
PENDLE/USDT | $1.97 | $167,689 | 07:00:10 19/01/2026 |
| 104 |  BitTap |
PENDLE/USDT | $1.97 | $164,675 | 07:00:19 19/01/2026 |
| 105 |  LCX Exchange |
PENDLE/EUR | $2.02 | $163,408 | 06:54:13 19/01/2026 |
| 106 |  BYDFi |
PENDLE/USDT | $1.99 | $157,598 | 07:00:18 19/01/2026 |
| 107 |  Zedxion Exchange |
PENDLE/USDT | $1.98 | $148,669 | 07:00:09 19/01/2026 |
| 108 | KuCoin |
PENDLE/USDT | $1.98 | $144,409 | 06:55:53 19/01/2026 |
| 109 | OrangeX |
PENDLE/USDT | $1.98 | $140,235 | 06:57:11 19/01/2026 |
| 110 |  Gems Trade |
PENDLE/USDT | $1.98 | $140,093 | 06:57:12 19/01/2026 |
| 111 | OKX |
PENDLE/USDT | $1.98 | $140,028 | 06:56:24 19/01/2026 |
| 112 |  AscendEX |
PENDLE/USDT | $1.98 | $137,009 | 06:54:09 19/01/2026 |
| 113 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.99 | $135,262 | 06:59:10 19/01/2026 |
| 114 | Pionex |
PENDLE/USDT | $1.98 | $134,743 | 06:57:09 19/01/2026 |
| 115 |  Kraken |
PENDLE/USD | $1.98 | $124,801 | 06:59:24 19/01/2026 |
| 116 | BYDFi |
PENDLE/USDT | $1.98 | $121,341 | 06:54:09 19/01/2026 |
| 117 | Gate |
PENDLE/USDT | $1.98 | $119,859 | 06:56:54 19/01/2026 |
| 118 |  Picol |
PENDLE/USDT | $1.97 | $119,070 | 07:00:12 19/01/2026 |
| 119 |  ONUS Pro |
PENDLE/VNDC | $1.98 | $109,020 | 06:57:16 19/01/2026 |
| 120 |  XT.COM |
PENDLE/USDT | $1.98 | $104,242 | 06:57:10 19/01/2026 |
| 121 | MEXC |
PENDLE/USDC | $1.97 | $102,523 | 06:54:16 19/01/2026 |
| 122 | BitbabyExchange |
PENDLE/USDT | $1.97 | $95,892.15 | 07:00:11 19/01/2026 |
| 123 |  ZKE |
PENDLE/USDT | $1.98 | $94,740.30 | 07:00:14 19/01/2026 |
| 124 |  SuperEx |
PENDLE/USDT | $1.98 | $85,038.02 | 06:57:10 19/01/2026 |
| 125 |  Coinbase International Exchange |
PENDLE/USDC | $1.97 | $75,181.57 | 07:00:16 19/01/2026 |
| 126 | BITmarkets |
PENDLE/USDT | $1.97 | $67,542.92 | 07:00:12 19/01/2026 |
| 127 | BTSE |
PENDLE/USDT | $1.98 | $67,475.96 | 06:57:08 19/01/2026 |
| 128 | HTX |
PENDLE/USDT | $1.98 | $64,889.83 | 06:57:16 19/01/2026 |
| 129 | CRMClick |
PENDLE/USDT | $1.98 | $64,889.83 | 06:57:15 19/01/2026 |
| 130 |  PointPay |
PENDLE/USDT | $1.99 | $62,346.70 | 06:51:11 19/01/2026 |
| 131 |  Camelot |
PENDLE/WETH | $1.99 | $57,688.39 | 06:57:43 19/01/2026 |
| 132 | Binance |
PENDLE/TRY | $1.99 | $57,169.54 | 06:56:42 19/01/2026 |
| 133 | CoinUp.io |
PENDLE/USDT | $1.98 | $55,661.20 | 06:57:09 19/01/2026 |
| 134 | WhiteBIT |
PENDLE/EUR | $1.99 | $55,615.88 | 06:57:08 19/01/2026 |
| 135 |  Paribu |
PENDLE/TRY | $1.97 | $55,535.93 | 07:01:23 19/01/2026 |
| 136 | MEXC |
PENDLE/USDC | $2.02 | $54,765.82 | 06:45:07 19/01/2026 |
| 137 |  ICRYPEX |
PENDLE/USDT | $1.99 | $53,840.69 | 07:00:12 19/01/2026 |
| 138 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.97 | $53,002.07 | 06:57:43 19/01/2026 |
| 139 | Cofinex |
PENDLE/USDT | $1.98 | $52,192.90 | 07:00:08 19/01/2026 |
| 140 |  Bithumb |
PENDLE/KRW | $2.00 | $50,256.06 | 06:59:54 19/01/2026 |
| 141 | BITmarkets |
PENDLE/USD | $1.97 | $49,622.09 | 07:00:12 19/01/2026 |
| 142 |  Bitrue |
PENDLE/USDT | $1.98 | $47,937.80 | 06:57:11 19/01/2026 |
| 143 |  Cryptomus |
PENDLE/USDT | $1.98 | $46,926.95 | 06:57:11 19/01/2026 |
| 144 |  LeveX |
PENDLE/USDT | $1.97 | $46,528.42 | 07:00:15 19/01/2026 |
| 145 |  TGEX |
PENDLE/USDT | $1.99 | $43,269.59 | 06:51:15 19/01/2026 |
| 146 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.98 | $41,416.94 | 06:56:47 19/01/2026 |
| 147 |  Tothemoon |
PENDLE/USDT | $2.14 | $41,098.39 | 16:12:08 16/01/2026 |
| 148 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.84 | $40,870.06 | 07:02:32 19/01/2026 |
| 149 |  CoinChief |
PENDLE/USDT | $1.97 | $39,400.34 | 07:00:09 19/01/2026 |
| 150 |  BitDelta |
PENDLE/USDT | $1.98 | $37,656.39 | 07:00:11 19/01/2026 |
| 151 |  Binance TR |
PENDLE/TRY | $1.98 | $35,454.15 | 06:57:10 19/01/2026 |
| 152 |  Niza.io |
PENDLE/USD | $1.98 | $31,570.73 | 06:54:08 19/01/2026 |
| 153 |  Paradex |
PENDLE/USD | $1.80 | $30,588.66 | 07:03:15 19/01/2026 |
| 154 |  Coincall |
PENDLE/USD | $1.81 | $29,983.71 | 07:03:15 19/01/2026 |
| 155 | PointPay |
PENDLE/USDC | $1.99 | $28,847.85 | 06:51:11 19/01/2026 |
| 156 |  CoinEx |
PENDLE/USDT | $1.98 | $27,739.45 | 06:59:23 19/01/2026 |
| 157 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.99 | $27,227.73 | 06:59:33 19/01/2026 |
| 158 |  Dex-Trade |
PENDLE/USDT | $1.98 | $27,068.38 | 06:57:10 19/01/2026 |
| 159 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $5.11 | $26,860.31 | 06:53:23 19/01/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.99 | $26,008.19 | 06:59:35 19/01/2026 |
| 161 |  Crypto.com Exchange |
PENDLE/USD | $1.99 | $25,077.24 | 06:57:11 19/01/2026 |
| 162 | Binance |
PENDLE/BTC | $1.98 | $24,527.38 | 06:56:54 19/01/2026 |
| 163 |  XBO.com |
PENDLE/USDT | $1.98 | $24,238.54 | 06:57:08 19/01/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.97 | $23,706.90 | 07:00:15 19/01/2026 |
| 165 | Bitcastle |
PENDLE/USDT | $1.97 | $19,041.87 | 07:00:14 19/01/2026 |
| 166 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,282.91 | $18,716.02 | 07:02:31 19/01/2026 |
| 167 |  DigiFinex |
PENDLE/USDT | $1.98 | $15,911.94 | 06:54:10 19/01/2026 |
| 168 | LeveX |
PENDLE/USDT | $1.98 | $14,817.45 | 07:00:11 19/01/2026 |
| 169 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.95 | $14,698.43 | 07:00:47 19/01/2026 |
| 170 |  LATOKEN |
PENDLE/USDT | $2.80 | $14,016.08 | 06:57:11 19/01/2026 |
| 171 | Gate |
PENDLE/USDC | $1.98 | $13,167.52 | 06:56:24 19/01/2026 |
| 172 |  Bit2Me |
PENDLE/EUR | $1.98 | $12,321.14 | 06:57:09 19/01/2026 |
| 173 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $3,264.36 | $12,115.36 | 07:02:29 19/01/2026 |
| 174 | Kraken |
PENDLE/EUR | $1.98 | $11,922.44 | 06:59:24 19/01/2026 |
| 175 |  Kanga Exchange |
PENDLE/USDT | $2.02 | $11,528.35 | 06:51:11 19/01/2026 |
| 176 | Dex-Trade |
PENDLE/USDC | $1.98 | $8,689.36 | 06:57:10 19/01/2026 |
| 177 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.5814 | $5,997.77 | 06:48:23 19/01/2026 |
| 178 | Crypto.com Exchange |
PENDLE/USD | $1.97 | $5,298.79 | 06:57:17 19/01/2026 |
| 179 |  Binance TH |
PENDLE/USDT | $1.98 | $5,028.63 | 06:57:10 19/01/2026 |
| 180 |  OpenOcean |
SolvBTC/PENDLE | $93,262.97 | $4,097.20 | 15:30:07 18/01/2026 |
| 181 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $1.98 | $4,050.74 | 06:56:47 19/01/2026 |
| 182 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.87 | $3,940.10 | 07:02:32 19/01/2026 |
| 183 | WEEX |
PENDLE/USDC | $1.98 | $3,793.39 | 06:57:09 19/01/2026 |
| 184 |  Blynex |
PENDLE/USDT | $1.98 | $3,054.93 | 06:57:10 19/01/2026 |
| 185 | Niza.io |
PENDLE/EUR | $1.99 | $2,851.57 | 06:54:08 19/01/2026 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.99 | $2,748.80 | 06:48:59 19/01/2026 |
| 187 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $2.01 | $2,731.46 | 06:54:43 19/01/2026 |
| 188 | Uniswap v4 (Arbitrum) |
PENDLE/EQB | $1.86 | $2,672.35 | 07:02:51 19/01/2026 |
| 189 | TGEX |
PENDLE/USDT | $1.99 | $2,539.22 | 06:54:07 19/01/2026 |
| 190 | BITmarkets |
PENDLE/USDC | $1.98 | $2,356.17 | 07:00:12 19/01/2026 |
| 191 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.85 | $2,336.34 | 07:02:31 19/01/2026 |
| 192 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.99 | $2,178.11 | 06:56:35 19/01/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $3,280.60 | $1,825.93 | 06:59:47 19/01/2026 |
| 194 |  TRIV |
PENDLE/IDR | $1.99 | $1,808.28 | 07:00:13 19/01/2026 |
| 195 | TRIV |
PENDLE/USDT | $1.98 | $1,808.25 | 07:00:13 19/01/2026 |
| 196 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.98 | $1,750.65 | 06:57:40 19/01/2026 |
| 197 |  Bitlo |
PENDLE/TRY | $1.98 | $1,585.50 | 07:00:10 19/01/2026 |
| 198 |  Indodax |
PENDLE/IDR | $1.88 | $1,444.32 | 07:02:25 19/01/2026 |
| 199 |  SunX |
PENDLE/USDT | $1.97 | $1,413.13 | 07:00:19 19/01/2026 |
| 200 |  Orderly |
PENDLE/USDC | $1.80 | $1,300.95 | 07:03:16 19/01/2026 |
| 201 |  WazirX |
PENDLE/INR | $1.98 | $1,213.20 | 07:00:12 19/01/2026 |
| 202 | WazirX |
PENDLE/USDT | $2.02 | $1,154.02 | 07:00:12 19/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $2.02 | $1,145.85 | 06:47:45 19/01/2026 |
| 204 |  AstralX |
PENDLE/USDT | $1.96 | $860.03 | 07:00:19 19/01/2026 |
| 205 |  Bitkub |
PENDLE/THB | $2.38 | $713.11 | 06:57:09 19/01/2026 |
| 206 |  Coinone |
PENDLE/KRW | $1.99 | $562.71 | 06:56:23 19/01/2026 |
| 207 |  NexDAX |
PENDLE/USDT | $1.96 | $553.70 | 07:00:18 19/01/2026 |
| 208 |  Aster |
PENDLE/USDT | $2.03 | $552.73 | 06:54:15 19/01/2026 |
| 209 |  Bybit EU |
PENDLE/USDC | $2.02 | $539.03 | 06:42:08 19/01/2026 |
| 210 |  5DAX |
PENDLE/USDT | $1.97 | $507.01 | 06:57:18 19/01/2026 |
| 211 |  NovaDAX |
PENDLE/BRL | $2.00 | $364.88 | 07:00:07 19/01/2026 |
| 212 |  Foxbit |
PENDLE/BRL | $1.99 | $347.28 | 07:00:12 19/01/2026 |
| 213 |  WOO X |
PENDLE/USDT | $1.97 | $332.67 | 07:00:15 19/01/2026 |
| 214 |  Coins.ph |
PENDLE/PHP | $2.06 | $320.58 | 07:00:07 19/01/2026 |
| 215 |  Flipster |
PENDLE/USDT | $1.98 | $228.11 | 07:00:18 19/01/2026 |
| 216 |  Uniswap v4 (BSC) |
BNB/PENDLE | $923.91 | $223.87 | 06:26:21 19/01/2026 |
| 217 | Bitazza |
PENDLE/THB | $2.06 | $161.04 | 07:00:12 19/01/2026 |
| 218 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.98 | $129.10 | 06:56:41 19/01/2026 |
| 219 |  ChangeNOW |
PENDLE/BTC | $2.19 | $127.09 | 06:57:10 19/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $2.01 | $79.12 | 06:48:47 19/01/2026 |
| 221 | Upbit |
PENDLE/BTC | $2.03 | $75.11 | 06:56:23 19/01/2026 |
| 222 |  Tokocrypto |
PENDLE/USDT | $1.98 | $73.53 | 06:57:08 19/01/2026 |
| 223 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.99 | $69.22 | 06:47:45 19/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $2.00 | $36.40 | 06:58:59 19/01/2026 |
| 225 |  CEX.IO |
PENDLE/USD | $1.98 | $24.54 | 06:54:08 19/01/2026 |
| 226 | CEX.IO |
PENDLE/USDT | $1.98 | $23.09 | 06:54:08 19/01/2026 |
| 227 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $2.02 | $12.53 | 06:47:32 19/01/2026 |
| 228 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9852 | $5.51 | 06:47:45 19/01/2026 |
| 229 |  ZebPay |
PENDLE/INR | $2.05 | $2.04 | 07:00:11 19/01/2026 |
| 230 |  Poloniex |
PENDLE/USDT | $2.00 | $0.9998 | 06:57:53 19/01/2026 |
| 231 |  HitBTC |
PENDLE/USDT | $1.86 | $0 | 07:00:11 19/01/2026 |
| 232 |  Bitstamp by Robinhood |
PENDLE/EUR | $2.18 | $0 | 06:59:53 19/01/2026 |
| 233 | Bitstamp by Robinhood |
PENDLE/USD | $2.19 | $0 | 06:59:23 19/01/2026 |
| 234 |  Korbit |
PENDLE/KRW | $2.13 | $0 | 06:54:07 19/01/2026 |
| 235 |  BTC Markets |
PENDLE/AUD | $2.13 | $0 | 07:00:20 19/01/2026 |
| 236 | OKX |
PENDLE/USD | $2.12 | $0 | 06:56:24 19/01/2026 |
| 237 | Tokocrypto |
PENDLE/USDC | $1.98 | $0 | 06:57:08 19/01/2026 |
| 238 |  CoinDCX |
PENDLE/USDT | $1.97 | $0 | 07:00:17 19/01/2026 |
| 239 |  Giottus |
PENDLE/INR | $1.87 | $0 | 05:48:09 19/01/2026 |
| 240 | Giottus |
PENDLE/USDT | $2.08 | $0 | 05:48:09 19/01/2026 |
| 241 | WOO X |
PENDLE/USDT | $1.97 | $0 | 07:00:19 19/01/2026 |
| 242 |  THENA FUSION |
USDT/PENDLE | $0.9754 | $0 | 06:49:58 19/01/2026 |
| 243 | ONUS Pro |
PENDLE/USDT | $1.99 | $0 | 06:57:12 19/01/2026 |
| 244 | ONUS Pro |
PENDLE/VNDC | $1.98 | $0 | 06:57:12 19/01/2026 |
| 245 |  Aevo |
PENDLE/USD | $1.84 | $0 | 07:03:16 19/01/2026 |
| 246 | LeveX |
PENDLE/USDC | $2.43 | $0 | 07:00:11 19/01/2026 |
| 247 |  ADEN |
PENDLE/USDC | $1.80 | $0 | 07:03:39 19/01/2026 |
| 248 | ADEN |
PENDLE/USDT | $1.82 | $0 | 07:03:39 19/01/2026 |
| 249 |  Gate US |
PENDLE/USDT | $1.98 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 19/01/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,012,953 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.