Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $3.14 | $47,370,874 | 16:57:20 19/04/2025 |
| 2 |  BTCC |
PENDLE/USDT | $3.14 | $35,030,877 | 17:00:17 19/04/2025 |
| 3 |  Toobit |
PENDLE/USDT | $3.14 | $33,044,213 | 16:57:16 19/04/2025 |
| 4 |  Binance |
PENDLE/USDT | $3.14 | $26,099,928 | 16:54:16 19/04/2025 |
| 5 |  OrangeX |
PENDLE/USDT | $3.14 | $22,146,173 | 16:54:16 19/04/2025 |
| 6 |  XT.COM |
PENDLE/USDT | $3.14 | $18,316,938 | 16:57:20 19/04/2025 |
| 7 |  IBIT Global |
PENDLE/USDT | $3.14 | $15,581,193 | 17:00:16 19/04/2025 |
| 8 |  Echobit |
PENDLE/USDT | $3.14 | $15,215,048 | 17:00:09 19/04/2025 |
| 9 |  BingX |
PENDLE/USDT | $3.15 | $10,776,584 | 16:57:17 19/04/2025 |
| 10 |  BiKing |
PENDLE/USDT | $3.14 | $8,271,293 | 17:00:18 19/04/2025 |
| 11 |  Bybit |
PENDLE/USDT | $3.14 | $7,410,047 | 16:54:16 19/04/2025 |
| 12 | Binance |
PENDLE/USDT | $3.14 | $7,370,278 | 16:56:42 19/04/2025 |
| 13 | BiKing |
PENDLE/USDT | $3.14 | $7,303,101 | 17:00:13 19/04/2025 |
| 14 |  Bitunix |
PENDLE/USDT | $3.15 | $6,087,408 | 16:48:15 19/04/2025 |
| 15 |  HTX |
PENDLE/USDT | $3.14 | $5,448,999 | 16:59:23 19/04/2025 |
| 16 |  BYDFi |
PENDLE/USDT | $3.14 | $5,438,068 | 17:00:16 19/04/2025 |
| 17 |  VOOX Exchange |
PENDLE/USDT | $3.14 | $5,428,959 | 16:57:17 19/04/2025 |
| 18 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,410 | 16:57:15 19/04/2025 |
| 19 |  Zoomex |
PENDLE/USDT | $3.14 | $5,139,714 | 16:57:17 19/04/2025 |
| 20 |  Hotcoin |
PENDLE/USDT | $3.14 | $4,848,668 | 16:57:19 19/04/2025 |
| 21 |  Darkex Exchange |
PENDLE/USDT | $3.14 | $4,620,498 | 17:00:14 19/04/2025 |
| 22 |  CEEX exchange |
PENDLE/USDT | $3.14 | $4,122,194 | 17:00:09 19/04/2025 |
| 23 |  MEXC |
PENDLE/USDT | $3.14 | $3,999,890 | 16:54:17 19/04/2025 |
| 24 |  Fairdesk |
PENDLE/USDT | $5.03 | $3,929,798 | 13:49:58 14/04/2025 |
| 25 |  4E |
PENDLE/USDT | $3.14 | $3,648,575 | 17:00:10 19/04/2025 |
| 26 | BTCC |
PENDLE/USDT | $3.14 | $3,501,641 | 17:00:10 19/04/2025 |
| 27 | Darkex Exchange |
PENDLE/USDT | $3.14 | $2,991,490 | 17:00:34 19/04/2025 |
| 28 |  WEEX |
PENDLE/USDT | $3.14 | $2,953,692 | 16:57:16 19/04/2025 |
| 29 |  Coinflare |
PENDLE/USDT | $3.14 | $2,535,659 | 16:57:16 19/04/2025 |
| 30 |  Hyperliquid |
PENDLE/USD | $3.14 | $2,153,726 | 16:57:16 19/04/2025 |
| 31 |  KCEX |
PENDLE/USDT | $3.14 | $2,143,538 | 16:57:16 19/04/2025 |
| 32 |  Phemex |
PENDLE/USDT | $3.14 | $2,141,646 | 16:57:17 19/04/2025 |
| 33 |  Ourbit |
PENDLE/USDT | $3.14 | $2,003,511 | 16:57:17 19/04/2025 |
| 34 |  LBank |
PENDLE/USDT | $3.14 | $1,830,388 | 16:57:09 19/04/2025 |
| 35 |  BTSE |
PENDLE/USDT | $3.14 | $1,799,248 | 16:57:15 19/04/2025 |
| 36 |  BITmarkets |
PENDLE/USDT | $3.14 | $1,799,162 | 16:57:16 19/04/2025 |
| 37 |  B2Z Exchange |
PENDLE/USD | $3.14 | $1,710,846 | 17:00:15 19/04/2025 |
| 38 |  Bitget |
PENDLE/USDT | $3.14 | $1,609,302 | 16:54:07 19/04/2025 |
| 39 |  Gate.io |
PENDLE/USDT | $3.14 | $1,360,180 | 16:56:24 19/04/2025 |
| 40 | Bybit |
PENDLE/USDT | $3.14 | $1,220,926 | 16:54:08 19/04/2025 |
| 41 | Bitget |
PENDLE/USDT | $3.14 | $1,200,901 | 16:54:16 19/04/2025 |
| 42 | LBank |
PENDLE/USDT | $3.14 | $1,165,813 | 16:57:18 19/04/2025 |
| 43 | Binance |
PENDLE/USDC | $3.14 | $1,156,783 | 16:56:42 19/04/2025 |
| 44 |  TruBit Pro Exchange |
PENDLE/USDT | $3.14 | $1,118,767 | 16:57:08 19/04/2025 |
| 45 |  Deepcoin |
PENDLE/USDT | $3.14 | $1,107,855 | 16:57:07 19/04/2025 |
| 46 | Ourbit |
PENDLE/USDT | $3.14 | $1,064,262 | 16:54:07 19/04/2025 |
| 47 |  WhiteBIT |
PENDLE/USDT | $3.14 | $970,653 | 16:57:15 19/04/2025 |
| 48 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.15 | $872,959 | 16:55:55 19/04/2025 |
| 49 |  Coinbase Exchange |
PENDLE/USD | $3.14 | $788,254 | 16:56:25 19/04/2025 |
| 50 |  RabbitX |
PENDLE/USD | $3.13 | $754,413 | 17:03:18 19/04/2025 |
| 51 | Toobit |
PENDLE/USDT | $3.14 | $745,110 | 16:57:07 19/04/2025 |
| 52 |  Azbit |
PENDLE/USDT | $3.14 | $733,633 | 16:57:07 19/04/2025 |
| 53 |  Pionex |
PENDLE/USDT | $3.14 | $712,066 | 16:57:17 19/04/2025 |
| 54 |  Coinbase International Exchange |
PENDLE/USDC | $3.14 | $690,275 | 17:00:16 19/04/2025 |
| 55 |  BVOX |
PENDLE/USDT | $3.14 | $680,891 | 16:57:16 19/04/2025 |
| 56 |  JuCoin |
PENDLE/USDT | $3.14 | $668,301 | 17:00:11 19/04/2025 |
| 57 | MEXC |
PENDLE/USDT | $3.14 | $657,967 | 16:54:08 19/04/2025 |
| 58 |  Websea |
PENDLE/USDT | $3.14 | $655,312 | 16:57:08 19/04/2025 |
| 59 |  Hibt |
PENDLE/USDT | $3.15 | $649,280 | 16:48:09 19/04/2025 |
| 60 |  BitKan |
PENDLE/USDT | $3.14 | $614,160 | 17:00:09 19/04/2025 |
| 61 |  Slex Exchange |
PENDLE/USDT | $3.14 | $600,591 | 16:57:07 19/04/2025 |
| 62 |  Upbit |
PENDLE/KRW | $3.20 | $546,687 | 16:56:53 19/04/2025 |
| 63 |  Bitvavo |
PENDLE/EUR | $3.15 | $536,463 | 16:57:08 19/04/2025 |
| 64 |  FMCPAY |
PENDLE/USDT | $3.14 | $534,279 | 16:54:11 19/04/2025 |
| 65 | OrangeX |
PENDLE/USDT | $3.14 | $525,920 | 16:54:08 19/04/2025 |
| 66 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $3.15 | $517,059 | 16:57:35 19/04/2025 |
| 67 |  BloFin |
PENDLE/USDT | $3.14 | $483,396 | 16:57:17 19/04/2025 |
| 68 |  SuperEx |
PENDLE/USDT | $3.14 | $469,713 | 17:00:11 19/04/2025 |
| 69 | Bitunix |
PENDLE/USDT | $3.15 | $409,148 | 16:48:10 19/04/2025 |
| 70 | HTX |
PENDLE/USDT | $3.14 | $399,853 | 16:57:20 19/04/2025 |
| 71 |  BIT |
PENDLE/USDT | $3.13 | $392,533 | 16:57:42 19/04/2025 |
| 72 | CoinUp.io |
PENDLE/USDT | $3.14 | $378,777 | 16:57:08 19/04/2025 |
| 73 | XT.COM |
PENDLE/USDT | $3.14 | $369,757 | 16:57:08 19/04/2025 |
| 74 |  BitMart |
PENDLE/USDT | $3.14 | $356,336 | 16:57:12 19/04/2025 |
| 75 | Hotcoin |
PENDLE/USDT | $3.14 | $351,053 | 16:59:23 19/04/2025 |
| 76 | KCEX |
PENDLE/USDT | $3.14 | $312,632 | 16:57:08 19/04/2025 |
| 77 |  Bitazza |
PENDLE/USDT | $3.16 | $286,143 | 17:00:09 19/04/2025 |
| 78 | Pionex |
PENDLE/USDT | $3.14 | $282,842 | 16:57:11 19/04/2025 |
| 79 |  OKX |
PENDLE/USDT | $3.14 | $254,432 | 16:56:23 19/04/2025 |
| 80 | BITmarkets |
PENDLE/USDT | $3.14 | $242,706 | 16:57:08 19/04/2025 |
| 81 | BTSE |
PENDLE/USDT | $3.14 | $242,551 | 16:57:07 19/04/2025 |
| 82 |  Zedxion Exchange |
PENDLE/USDT | $3.14 | $236,783 | 17:00:08 19/04/2025 |
| 83 |  ZKE |
PENDLE/USDT | $3.14 | $236,641 | 17:00:09 19/04/2025 |
| 84 |  SpireX |
PENDLE/USDT | $3.14 | $236,628 | 17:00:12 19/04/2025 |
| 85 |  Levex |
PENDLE/USDC | $3.14 | $213,618 | 17:00:11 19/04/2025 |
| 86 | Phemex |
PENDLE/USDT | $3.14 | $204,104 | 16:57:08 19/04/2025 |
| 87 |  SAFEX |
PENDLE/USDT | $3.14 | $201,297 | 17:00:07 19/04/2025 |
| 88 |  Bitrue |
PENDLE/USDT | $3.14 | $194,566 | 16:57:07 19/04/2025 |
| 89 | BITmarkets |
PENDLE/USD | $3.14 | $184,708 | 16:57:08 19/04/2025 |
| 90 | WEEX |
PENDLE/USDT | $3.14 | $180,522 | 16:57:10 19/04/2025 |
| 91 | 4E |
PENDLE/USDT | $3.14 | $166,497 | 17:00:16 19/04/2025 |
| 92 |  Aster Pro |
PENDLE/USDT | $3.54 | $158,892 | 17:00:16 19/04/2025 |
| 93 |  Tapbit |
PENDLE/USDT | $3.14 | $152,025 | 16:57:08 19/04/2025 |
| 94 |  AscendEX (BitMax) |
PENDLE/USDT | $3.14 | $136,910 | 16:57:08 19/04/2025 |
| 95 |  PointPay |
PENDLE/USDC | $3.15 | $128,844 | 16:51:11 19/04/2025 |
| 96 |  ONUS Pro |
PENDLE/VNDC | $3.14 | $126,396 | 17:00:16 19/04/2025 |
| 97 |  OpenOcean |
PENDLE/USDC | $3.15 | $118,410 | 13:30:12 18/04/2025 |
| 98 |  DeGate |
PENDLE/USDC | $3.14 | $117,793 | 16:57:07 19/04/2025 |
| 99 | WhiteBIT |
PENDLE/USDT | $3.15 | $117,452 | 16:57:07 19/04/2025 |
| 100 | BYDFi |
PENDLE/USDT | $3.14 | $116,416 | 17:00:09 19/04/2025 |
| 101 |  CoinEx |
PENDLE/USDT | $3.14 | $114,067 | 16:59:24 19/04/2025 |
| 102 | Binance |
PENDLE/TRY | $3.16 | $110,909 | 16:56:42 19/04/2025 |
| 103 | Binance |
PENDLE/FDUSD | $3.14 | $108,438 | 16:56:42 19/04/2025 |
| 104 |  Tokenize Xchange |
PENDLE/SGD | $3.11 | $107,660 | 17:00:10 19/04/2025 |
| 105 | Tokenize Xchange |
PENDLE/USD | $3.11 | $107,640 | 17:00:10 19/04/2025 |
| 106 |  KuCoin |
PENDLE/USDT | $3.14 | $103,959 | 16:58:23 19/04/2025 |
| 107 | BingX |
PENDLE/USDT | $3.14 | $103,668 | 16:57:07 19/04/2025 |
| 108 | Levex |
PENDLE/USDT | $3.14 | $98,923.76 | 17:00:15 19/04/2025 |
| 109 |  TGEX |
PENDLE/USDT | $3.14 | $93,983.11 | 17:00:17 19/04/2025 |
| 110 |  Camelot v3 |
PENDLE/WETH | $3.15 | $83,630.91 | 16:55:55 19/04/2025 |
| 111 |  BitDelta |
PENDLE/USDT | $3.14 | $68,101.45 | 16:57:08 19/04/2025 |
| 112 | Gate.io |
PENDLE/USDC | $3.14 | $66,588.11 | 16:56:24 19/04/2025 |
| 113 |  Bithumb |
PENDLE/KRW | $3.19 | $64,071.04 | 16:59:23 19/04/2025 |
| 114 |  BitonEx |
PENDLE/USDT | $3.14 | $63,159.78 | 17:00:08 19/04/2025 |
| 115 |  Tothemoon |
PENDLE/USDT | $3.14 | $60,830.80 | 16:57:07 19/04/2025 |
| 116 |  XBO.com |
PENDLE/USDT | $3.14 | $59,093.77 | 17:00:09 19/04/2025 |
| 117 |  WOO X |
PENDLE/USDT | $3.15 | $57,946.80 | 16:57:17 19/04/2025 |
| 118 |  Camelot |
PENDLE/WETH | $3.15 | $54,430.13 | 16:55:55 19/04/2025 |
| 119 | Gate.io |
PENDLE/TRY | $3.15 | $54,130.86 | 16:56:24 19/04/2025 |
| 120 | BloFin |
PENDLE/USDT | $3.14 | $53,649.37 | 16:57:07 19/04/2025 |
| 121 |  Binance TR |
PENDLE/TRY | $3.16 | $49,482.84 | 16:57:07 19/04/2025 |
| 122 |  Orderly |
PENDLE/USDC | $3.16 | $48,452.23 | 17:03:16 19/04/2025 |
| 123 | Levex |
PENDLE/USDT | $3.14 | $48,180.58 | 17:00:11 19/04/2025 |
| 124 |  Crypto.com Exchange |
PENDLE/USD | $3.16 | $45,649.62 | 16:45:11 19/04/2025 |
| 125 |  Coincall |
PENDLE/USD | $3.13 | $44,076.22 | 17:03:16 19/04/2025 |
| 126 | Crypto.com Exchange |
PENDLE/USD | $3.17 | $40,746.24 | 15:48:29 19/04/2025 |
| 127 |  Bitexen |
PENDLE/TRY | $3.10 | $40,081.30 | 16:57:07 19/04/2025 |
| 128 | Binance |
PENDLE/BTC | $3.14 | $37,526.48 | 16:56:42 19/04/2025 |
| 129 | PointPay |
PENDLE/USDT | $3.15 | $37,108.76 | 16:51:11 19/04/2025 |
| 130 |  UZX |
PENDLE/USDT | $3.14 | $35,356.11 | 16:57:08 19/04/2025 |
| 131 | SpireX |
PENDLE/USDC | $3.14 | $33,526.26 | 17:00:12 19/04/2025 |
| 132 |  Cryptomus |
PENDLE/USDT | $3.14 | $31,877.85 | 16:57:07 19/04/2025 |
| 133 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $3.15 | $29,174.72 | 16:55:59 19/04/2025 |
| 134 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $3.17 | $29,094.48 | 16:55:19 19/04/2025 |
| 135 |  Kraken |
PENDLE/USD | $3.15 | $22,400.83 | 16:59:24 19/04/2025 |
| 136 | BITmarkets |
PENDLE/USDC | $3.14 | $22,398.62 | 16:57:08 19/04/2025 |
| 137 |  BlueBit |
PENDLE/USDT | $3.15 | $21,242.13 | 17:00:14 19/04/2025 |
| 138 |  LCX Exchange |
PENDLE/EUR | $3.14 | $19,609.04 | 17:00:07 19/04/2025 |
| 139 |  Topcredit Int |
PENDLE/USDT | $3.14 | $18,251.32 | 17:00:09 19/04/2025 |
| 140 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $3.17 | $16,830.20 | 16:55:23 19/04/2025 |
| 141 |  Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.13 | $16,381.72 | 17:02:26 19/04/2025 |
| 142 |  Flipster |
PENDLE/USDT | $3.14 | $14,630.64 | 16:57:16 19/04/2025 |
| 143 | Uniswap v3 (Ethereum) |
PENDLE/USDT | $3.15 | $14,337.78 | 16:53:47 19/04/2025 |
| 144 |  PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.13 | $13,892.54 | 17:02:53 19/04/2025 |
| 145 |  Blynex |
PENDLE/USDT | $3.14 | $13,822.39 | 17:00:09 19/04/2025 |
| 146 |  Paribu |
PENDLE/TRY | $3.16 | $12,551.04 | 16:59:23 19/04/2025 |
| 147 |  Tokocrypto |
PENDLE/USDT | $3.14 | $12,480.89 | 16:57:11 19/04/2025 |
| 148 | Camelot v3 |
PENDLE/PNP | $3.18 | $12,317.54 | 16:28:38 19/04/2025 |
| 149 |  HashKey Global |
PENDLE/USDT | $3.13 | $12,053.52 | 16:57:07 19/04/2025 |
| 150 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $3.13 | $11,713.44 | 17:02:59 19/04/2025 |
| 151 |  LATOKEN |
PENDLE/USDT | $3.15 | $11,597.94 | 16:57:08 19/04/2025 |
| 152 |  Kanga Exchange |
PENDLE/USDT | $3.15 | $10,825.44 | 17:00:11 19/04/2025 |
| 153 |  NovaDAX |
PENDLE/BRL | $3.18 | $9,764.65 | 16:57:07 19/04/2025 |
| 154 | TGEX |
PENDLE/USDT | $3.14 | $9,586.70 | 17:00:09 19/04/2025 |
| 155 |  Indodax |
PENDLE/IDR | $3.15 | $9,261.07 | 16:59:23 19/04/2025 |
| 156 |  NexDAX |
PENDLE/USDT | $3.12 | $7,182.89 | 16:57:10 19/04/2025 |
| 157 | WhiteBIT |
PENDLE/EUR | $3.17 | $5,665.32 | 16:57:07 19/04/2025 |
| 158 |  TRIV |
PENDLE/IDR | $3.15 | $5,141.56 | 17:00:12 19/04/2025 |
| 159 | TRIV |
PENDLE/USDT | $3.14 | $5,141.56 | 17:00:12 19/04/2025 |
| 160 |  ChangeNOW |
PENDLE/BTC | $3.05 | $3,710.71 | 17:00:11 19/04/2025 |
| 161 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.14 | $3,605.70 | 17:02:23 19/04/2025 |
| 162 |  Binance TH |
PENDLE/USDT | $3.14 | $3,395.08 | 16:57:07 19/04/2025 |
| 163 | Kraken |
PENDLE/EUR | $3.14 | $2,926.23 | 16:59:24 19/04/2025 |
| 164 |  Niza.io |
PENDLE/USD | $3.15 | $2,740.43 | 16:57:07 19/04/2025 |
| 165 | OpenOcean |
PENDLE/USDT | $3.18 | $2,695.84 | 02:30:12 19/04/2025 |
| 166 |  Bitlo |
PENDLE/TRY | $3.15 | $2,383.36 | 17:00:07 19/04/2025 |
| 167 |  SushiSwap (Ethereum) |
PENDLE/WETH | $3.17 | $1,628.25 | 16:39:59 19/04/2025 |
| 168 |  Foxbit |
PENDLE/BRL | $3.26 | $1,403.76 | 16:57:07 19/04/2025 |
| 169 | Bitazza |
PENDLE/THB | $3.18 | $1,188.17 | 17:00:09 19/04/2025 |
| 170 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $3.14 | $982.00 | 17:02:23 19/04/2025 |
| 171 | Uniswap v3 (Ethereum) |
WBTC/PENDLE | $83,554.41 | $930.44 | 00:35:13 10/04/2025 |
| 172 | WEEX |
PENDLE/USDC | $3.14 | $670.85 | 16:57:10 19/04/2025 |
| 173 |  Coinone |
PENDLE/KRW | $3.25 | $483.88 | 16:59:24 19/04/2025 |
| 174 |  Korbit |
PENDLE/KRW | $3.28 | $461.06 | 16:45:09 19/04/2025 |
| 175 |  Coins.ph |
PENDLE/PHP | $3.16 | $455.33 | 16:57:07 19/04/2025 |
| 176 | Niza.io |
PENDLE/EUR | $3.14 | $358.24 | 16:57:07 19/04/2025 |
| 177 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,609.27 | $287.51 | 16:41:35 19/04/2025 |
| 178 | OKX |
PENDLE/USD | $3.13 | $251.34 | 16:56:23 19/04/2025 |
| 179 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $3.17 | $227.66 | 16:55:16 19/04/2025 |
| 180 |  ICRYPEX |
PENDLE/ICPX | $3.16 | $220.05 | 16:57:08 19/04/2025 |
| 181 |  Uniswap v4 (BSC) |
BNB/PENDLE | $600.14 | $128.42 | 16:16:31 19/04/2025 |
| 182 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $3.14 | $114.88 | 17:02:24 19/04/2025 |
| 183 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $3.16 | $85.27 | 16:51:05 19/04/2025 |
| 184 | Uniswap v4 (Arbitrum) |
PENDLE/ZRO | $3.16 | $66.93 | 14:49:17 19/04/2025 |
| 185 |  LFJ (Arbitrum) |
PENDLE/WETH | $3.18 | $57.76 | 16:21:59 19/04/2025 |
| 186 | Upbit |
PENDLE/BTC | $3.19 | $54.60 | 16:56:53 19/04/2025 |
| 187 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $3.15 | $52.34 | 17:02:50 19/04/2025 |
| 188 |  CEX.IO |
PENDLE/USD | $3.15 | $26.85 | 16:48:11 19/04/2025 |
| 189 |  THENA FUSION |
USDT/PENDLE | $1.00 | $3.61 | 11:27:05 19/04/2025 |
| 190 |  BTC Markets |
PENDLE/AUD | $3.21 | $3.17 | 16:57:09 19/04/2025 |
| 191 |  Uniswap v3 (BSC) |
USDT/PENDLE | $1.00 | $1.10 | 15:20:46 19/04/2025 |
| 192 |  SushiSwap (Arbitrum) |
PENDLE/WETH | $3.17 | $0.001074 | 19:26:49 18/04/2025 |
| 193 |  Poloniex |
PENDLE/USDT | $3.35 | $0 | 16:59:23 19/04/2025 |
| 194 |  HitBTC |
PENDLE/USDT | $3.29 | $0 | 16:57:07 19/04/2025 |
| 195 |  ZebPay |
PENDLE/INR | $3.29 | $0 | 16:54:08 19/04/2025 |
| 196 |  CoinDCX |
PENDLE/USDT | $3.14 | $0 | 17:00:09 19/04/2025 |
| 197 |  Giottus |
PENDLE/INR | $3.44 | $0 | 16:57:08 19/04/2025 |
| 198 | Giottus |
PENDLE/USDT | $3.15 | $0 | 16:57:08 19/04/2025 |
| 199 | WOO X |
PENDLE/USDT | $3.14 | $0 | 16:54:14 19/04/2025 |
| 200 | ONUS Pro |
PENDLE/USDT | $3.15 | $0 | 17:00:13 19/04/2025 |
| 201 | ONUS Pro |
PENDLE/VNDC | $3.14 | $0 | 17:00:13 19/04/2025 |
| 202 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $2.95 | $0 | 18:46:33 17/04/2025 |
| 203 |  OX.FUN |
PENDLE/USD | $3.14 | $0 | 17:00:19 19/04/2025 |
| 204 |  Aevo |
PENDLE/USD | $3.13 | $0 | 17:03:16 19/04/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 19/04/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,370,874 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.