Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $5.23 | $924,596,307 | 10:57:25 19/08/2025 |
| 2 |  Binance |
PENDLE/USDT | $5.23 | $85,699,454 | 10:54:16 19/08/2025 |
| 3 |  FameEX |
PENDLE/USDT | $5.23 | $68,769,693 | 10:54:17 19/08/2025 |
| 4 |  XT.COM |
PENDLE/USDT | $5.23 | $58,787,591 | 10:57:19 19/08/2025 |
| 5 |  IBIT Global |
PENDLE/USDT | $5.23 | $51,355,407 | 11:00:17 19/08/2025 |
| 6 |  BTCC |
PENDLE/USDT | $5.24 | $31,367,373 | 10:57:16 19/08/2025 |
| 7 |  Bybit |
PENDLE/USDT | $5.23 | $30,236,025 | 10:54:17 19/08/2025 |
| 8 |  Top.one |
PENDLE/USDT | $5.23 | $28,079,356 | 11:00:16 19/08/2025 |
| 9 |  BiKing |
PENDLE/USDT | $5.23 | $27,773,934 | 11:00:19 19/08/2025 |
| 10 |  Bitget |
PENDLE/USDT | $5.23 | $27,051,110 | 10:54:15 19/08/2025 |
| 11 |  BlockFin |
PENDLE/USDT | $5.23 | $24,687,361 | 11:00:16 19/08/2025 |
| 12 |  LBank |
PENDLE/USDT | $5.23 | $21,861,342 | 10:57:17 19/08/2025 |
| 13 |  Deepcoin |
PENDLE/USDT | $5.23 | $20,448,659 | 10:57:15 19/08/2025 |
| 14 | Binance |
PENDLE/USDT | $5.24 | $20,015,525 | 10:56:43 19/08/2025 |
| 15 | BiKing |
PENDLE/USDT | $5.23 | $20,010,789 | 11:00:12 19/08/2025 |
| 16 |  BYDFi |
PENDLE/USDT | $5.23 | $19,830,294 | 11:00:17 19/08/2025 |
| 17 |  Darkex Exchange |
PENDLE/USDT | $5.23 | $14,818,689 | 11:00:31 19/08/2025 |
| 18 |  Coinlocally |
PENDLE/USDT | $5.23 | $14,684,828 | 11:00:07 19/08/2025 |
| 19 |  BingX |
PENDLE/USDT | $5.23 | $12,652,370 | 10:57:17 19/08/2025 |
| 20 |  MEXC |
PENDLE/USDT | $5.23 | $12,083,422 | 10:54:16 19/08/2025 |
| 21 |  HTX |
PENDLE/USDT | $5.23 | $11,639,312 | 10:59:24 19/08/2025 |
| 22 |  CEEX exchange |
PENDLE/USDT | $5.24 | $11,241,408 | 11:00:08 19/08/2025 |
| 23 |  WhiteBIT |
PENDLE/USDT | $5.23 | $10,342,093 | 10:54:15 19/08/2025 |
| 24 |  4E |
PENDLE/USDT | $5.24 | $9,906,417 | 10:57:12 19/08/2025 |
| 25 | MEXC |
PENDLE/USDT | $5.25 | $9,846,828 | 10:39:09 19/08/2025 |
| 26 |  Zoomex |
PENDLE/USDT | $5.23 | $9,063,135 | 10:57:16 19/08/2025 |
| 27 |  Biconomy.com |
PENDLE/USDT | $5.23 | $8,874,114 | 10:57:15 19/08/2025 |
| 28 |  Echobit |
PENDLE/USDT | $5.24 | $8,023,812 | 10:57:07 19/08/2025 |
| 29 |  Coinflare |
PENDLE/USDT | $5.24 | $7,627,556 | 10:57:15 19/08/2025 |
| 30 |  Hyperliquid |
PENDLE/USD | $5.23 | $6,497,699 | 10:57:16 19/08/2025 |
| 31 |  Toobit |
PENDLE/USDT | $5.24 | $6,008,269 | 10:57:09 19/08/2025 |
| 32 | Coinlocally |
PENDLE/USDT | $5.23 | $5,885,379 | 11:00:18 19/08/2025 |
| 33 |  SAFEX |
PENDLE/USDT | $5.24 | $5,802,509 | 10:57:09 19/08/2025 |
| 34 |  Ourbit |
PENDLE/USDT | $5.23 | $5,769,803 | 10:57:17 19/08/2025 |
| 35 |  Hotcoin |
PENDLE/USDT | $5.23 | $5,540,067 | 10:54:18 19/08/2025 |
| 36 |  Koinbay |
PENDLE/USDT | $3.37 | $5,290,942 | 10:57:15 19/08/2025 |
| 37 |  OrangeX |
PENDLE/USDT | $5.23 | $5,005,954 | 10:57:16 19/08/2025 |
| 38 |  KuCoin |
PENDLE/USDT | $5.24 | $4,890,112 | 10:51:21 19/08/2025 |
| 39 | LBank |
PENDLE/USDT | $5.24 | $4,831,236 | 10:57:08 19/08/2025 |
| 40 | Binance |
PENDLE/USDC | $5.24 | $4,705,316 | 10:56:43 19/08/2025 |
| 41 |  Gate |
PENDLE/USDT | $5.24 | $4,701,907 | 10:55:54 19/08/2025 |
| 42 |  UZX |
PENDLE/USDT | $5.24 | $4,673,271 | 10:57:07 19/08/2025 |
| 43 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.24 | $4,592,495 | 10:43:21 19/08/2025 |
| 44 |  Phemex |
PENDLE/USDT | $5.23 | $4,565,491 | 10:57:17 19/08/2025 |
| 45 |  Bitunix |
PENDLE/USDT | $5.23 | $4,539,968 | 10:54:15 19/08/2025 |
| 46 | Toobit |
PENDLE/USDT | $5.23 | $4,518,931 | 10:57:17 19/08/2025 |
| 47 |  Pionex |
PENDLE/USDT | $5.23 | $4,082,848 | 10:57:15 19/08/2025 |
| 48 | Gate |
PENDLE/USDT | $5.23 | $4,022,189 | 10:54:19 19/08/2025 |
| 49 |  Aivora Exchange |
PENDLE/USDT | $5.23 | $3,972,174 | 11:00:17 19/08/2025 |
| 50 |  BITmarkets |
PENDLE/USDT | $5.23 | $3,523,076 | 10:57:15 19/08/2025 |
| 51 |  BTSE |
PENDLE/USDT | $5.23 | $3,515,210 | 10:54:15 19/08/2025 |
| 52 |  B2Z Exchange |
PENDLE/USD | $5.23 | $3,400,665 | 11:00:16 19/08/2025 |
| 53 | Bybit |
PENDLE/USDT | $5.23 | $3,343,302 | 10:54:12 19/08/2025 |
| 54 |  BloFin |
PENDLE/USDT | $5.23 | $3,338,602 | 10:54:17 19/08/2025 |
| 55 |  BitradeX |
PENDLE/USDT | $5.24 | $3,241,715 | 10:57:07 19/08/2025 |
| 56 |  SpireX |
PENDLE/USDC | $5.24 | $3,026,221 | 10:57:10 19/08/2025 |
| 57 | Ourbit |
PENDLE/USDT | $5.23 | $2,886,293 | 10:45:07 19/08/2025 |
| 58 |  Bitcastle |
PENDLE/USDT | $5.23 | $2,699,778 | 11:00:18 19/08/2025 |
| 59 |  VOOX Exchange |
PENDLE/USDT | $5.23 | $2,311,268 | 10:57:18 19/08/2025 |
| 60 | Bitget |
PENDLE/USDT | $5.23 | $2,302,826 | 10:54:09 19/08/2025 |
| 61 | BlockFin |
PENDLE/USDT | $5.23 | $2,074,671 | 11:00:07 19/08/2025 |
| 62 |  WEEX |
PENDLE/USDT | $5.23 | $1,977,520 | 10:57:16 19/08/2025 |
| 63 | WhiteBIT |
PENDLE/USDT | $5.24 | $1,915,402 | 10:54:08 19/08/2025 |
| 64 | Deepcoin |
PENDLE/USDT | $5.24 | $1,904,656 | 10:57:11 19/08/2025 |
| 65 |  Azbit |
PENDLE/USDT | $5.26 | $1,886,608 | 10:45:07 19/08/2025 |
| 66 |  JuCoin |
PENDLE/USDT | $5.23 | $1,862,257 | 10:48:08 19/08/2025 |
| 67 |  Coinbase International Exchange |
PENDLE/USDC | $5.23 | $1,803,279 | 11:00:16 19/08/2025 |
| 68 |  Upbit |
PENDLE/KRW | $5.25 | $1,733,746 | 10:56:23 19/08/2025 |
| 69 |  Hibt |
PENDLE/USDT | $5.25 | $1,711,694 | 10:45:09 19/08/2025 |
| 70 |  KCEX |
PENDLE/USDT | $5.23 | $1,667,699 | 10:57:16 19/08/2025 |
| 71 |  Slex Exchange |
PENDLE/USDT | $5.24 | $1,642,259 | 10:57:10 19/08/2025 |
| 72 | Gate |
PENDLE/USDC | $5.23 | $1,555,169 | 10:55:54 19/08/2025 |
| 73 | WEEX |
PENDLE/USDT | $5.24 | $1,500,644 | 10:57:10 19/08/2025 |
| 74 | Bitunix |
PENDLE/USDT | $5.23 | $1,470,677 | 10:54:09 19/08/2025 |
| 75 |  Coinbase Exchange |
PENDLE/USD | $5.24 | $1,260,690 | 10:56:25 19/08/2025 |
| 76 | BloFin |
PENDLE/USDT | $5.23 | $1,230,895 | 10:54:07 19/08/2025 |
| 77 |  BVOX |
PENDLE/USDT | $5.23 | $1,117,171 | 10:54:14 19/08/2025 |
| 78 |  Tapbit |
PENDLE/USDT | $5.24 | $1,108,113 | 10:57:10 19/08/2025 |
| 79 | HTX |
PENDLE/USDT | $5.23 | $1,080,983 | 10:48:25 19/08/2025 |
| 80 | CoinUp.io |
PENDLE/USDT | $5.24 | $1,073,345 | 10:57:11 19/08/2025 |
| 81 |  Bitvavo |
PENDLE/EUR | $5.24 | $1,039,471 | 10:57:12 19/08/2025 |
| 82 |  BitKan |
PENDLE/USDT | $5.23 | $1,037,203 | 11:00:09 19/08/2025 |
| 83 | Biconomy.com |
PENDLE/USDT | $5.24 | $1,012,834 | 10:57:11 19/08/2025 |
| 84 | XT.COM |
PENDLE/USDT | $5.24 | $1,001,937 | 10:57:09 19/08/2025 |
| 85 |  BitbabyExchange |
PENDLE/USDT | $5.23 | $919,453 | 11:00:07 19/08/2025 |
| 86 |  Websea |
PENDLE/USDT | $5.23 | $901,808 | 10:48:08 19/08/2025 |
| 87 | KuCoin |
PENDLE/USDT | $5.24 | $883,579 | 10:56:23 19/08/2025 |
| 88 |  OKX |
PENDLE/USDT | $5.23 | $850,391 | 10:56:23 19/08/2025 |
| 89 | KCEX |
PENDLE/USDT | $5.24 | $840,238 | 10:57:11 19/08/2025 |
| 90 | Hotcoin |
PENDLE/USDT | $5.24 | $747,479 | 10:58:58 19/08/2025 |
| 91 |  TruBit Pro Exchange |
PENDLE/USDT | $5.24 | $746,084 | 10:57:07 19/08/2025 |
| 92 |  Bithumb |
PENDLE/KRW | $5.25 | $745,104 | 10:59:53 19/08/2025 |
| 93 |  BitMart |
PENDLE/USDT | $5.23 | $695,979 | 10:57:11 19/08/2025 |
| 94 |  Camelot v3 |
PENDLE/WETH | $5.23 | $654,202 | 10:54:18 19/08/2025 |
| 95 | BTCC |
PENDLE/USDT | $5.24 | $639,300 | 10:57:11 19/08/2025 |
| 96 | BingX |
PENDLE/USDT | $5.24 | $596,966 | 10:57:11 19/08/2025 |
| 97 |  PointPay |
PENDLE/USDT | $5.24 | $586,084 | 10:57:07 19/08/2025 |
| 98 |  BlueBit |
PENDLE/USDT | $5.24 | $583,404 | 11:00:10 19/08/2025 |
| 99 | SpireX |
PENDLE/USDT | $5.24 | $513,560 | 10:57:10 19/08/2025 |
| 100 |  Zedxion Exchange |
PENDLE/USDT | $5.23 | $512,425 | 11:00:09 19/08/2025 |
| 101 | WEEX |
PENDLE/USDC | $5.24 | $500,207 | 10:57:10 19/08/2025 |
| 102 |  Kraken |
PENDLE/USD | $5.24 | $494,602 | 10:56:54 19/08/2025 |
| 103 | WhiteBIT |
PENDLE/USDC | $5.23 | $465,656 | 10:54:08 19/08/2025 |
| 104 | Phemex |
PENDLE/USDT | $5.23 | $464,396 | 10:57:11 19/08/2025 |
| 105 |  Bitrue |
PENDLE/USDT | $5.24 | $462,314 | 10:57:10 19/08/2025 |
| 106 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $5.21 | $411,485 | 10:55:23 19/08/2025 |
| 107 | Binance |
PENDLE/BTC | $5.24 | $355,859 | 10:56:43 19/08/2025 |
| 108 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.23 | $326,681 | 11:02:41 19/08/2025 |
| 109 | BITmarkets |
PENDLE/USDT | $5.24 | $310,752 | 10:57:11 19/08/2025 |
| 110 | BTSE |
PENDLE/USDT | $5.23 | $310,168 | 10:54:08 19/08/2025 |
| 111 |  ZKE |
PENDLE/USDT | $5.23 | $307,467 | 11:00:10 19/08/2025 |
| 112 | OrangeX |
PENDLE/USDT | $5.24 | $303,612 | 10:57:07 19/08/2025 |
| 113 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $4,216.04 | $300,458 | 10:43:27 19/08/2025 |
| 114 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $5.23 | $294,537 | 10:53:10 19/08/2025 |
| 115 |  SuperEx |
PENDLE/USDT | $5.23 | $292,022 | 10:54:12 19/08/2025 |
| 116 |  Crypto.com Exchange |
PENDLE/USD | $5.40 | $284,350 | 08:12:18 19/08/2025 |
| 117 |  Cryptomus |
PENDLE/USDT | $5.24 | $276,710 | 11:00:07 19/08/2025 |
| 118 |  Bitazza |
PENDLE/USDT | $5.27 | $272,865 | 11:00:08 19/08/2025 |
| 119 | PointPay |
PENDLE/USDC | $5.24 | $269,022 | 10:57:07 19/08/2025 |
| 120 | BITmarkets |
PENDLE/USD | $5.24 | $264,222 | 10:57:11 19/08/2025 |
| 121 | Binance |
PENDLE/TRY | $5.25 | $263,316 | 10:56:43 19/08/2025 |
| 122 | BYDFi |
PENDLE/USDT | $5.23 | $252,366 | 11:00:07 19/08/2025 |
| 123 |  CoinEx |
PENDLE/USDT | $5.24 | $229,630 | 10:59:53 19/08/2025 |
| 124 |  LeveX |
PENDLE/USDT | $5.23 | $228,155 | 11:00:16 19/08/2025 |
| 125 |  Camelot |
PENDLE/WETH | $5.23 | $210,812 | 10:45:22 19/08/2025 |
| 126 | Pionex |
PENDLE/USDT | $5.24 | $199,733 | 10:57:12 19/08/2025 |
| 127 |  DigiFinex |
PENDLE/USDT | $5.24 | $168,765 | 10:57:11 19/08/2025 |
| 128 |  LATOKEN |
PENDLE/USDT | $5.24 | $164,134 | 10:57:10 19/08/2025 |
| 129 |  Coincall |
PENDLE/USD | $5.23 | $163,490 | 11:00:16 19/08/2025 |
| 130 | 4E |
PENDLE/USDT | $5.23 | $152,799 | 10:57:16 19/08/2025 |
| 131 |  AscendEX |
PENDLE/USDT | $5.22 | $141,727 | 10:51:13 19/08/2025 |
| 132 |  WOO X |
PENDLE/USDT | $5.24 | $139,265 | 10:57:15 19/08/2025 |
| 133 |  ONUS Pro |
PENDLE/VNDC | $5.23 | $131,864 | 11:00:16 19/08/2025 |
| 134 |  BitDelta |
PENDLE/USDT | $5.24 | $128,757 | 10:57:10 19/08/2025 |
| 135 |  Niza.io |
PENDLE/USD | $5.24 | $126,742 | 10:57:11 19/08/2025 |
| 136 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $5.23 | $113,982 | 10:53:45 19/08/2025 |
| 137 | Binance |
PENDLE/FDUSD | $5.24 | $109,301 | 10:56:43 19/08/2025 |
| 138 | WhiteBIT |
PENDLE/EUR | $5.24 | $106,300 | 10:54:08 19/08/2025 |
| 139 |  BitonEx |
PENDLE/USDT | $5.23 | $106,018 | 11:00:10 19/08/2025 |
| 140 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $5.26 | $105,535 | 10:30:32 19/08/2025 |
| 141 |  Tothemoon |
PENDLE/USDT | $5.24 | $104,386 | 10:57:11 19/08/2025 |
| 142 |  XBO.com |
PENDLE/USDT | $5.23 | $98,799.04 | 10:57:11 19/08/2025 |
| 143 |  Tokenize Xchange |
PENDLE/USD | $5.18 | $98,693.02 | 11:00:08 19/08/2025 |
| 144 |  Orderly |
PENDLE/USDC | $5.26 | $94,872.26 | 11:00:17 19/08/2025 |
| 145 |  Binance TR |
PENDLE/TRY | $5.25 | $92,570.90 | 10:57:09 19/08/2025 |
| 146 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $5.20 | $89,101.62 | 10:51:11 19/08/2025 |
| 147 | LeveX |
PENDLE/USDC | $5.23 | $86,845.91 | 11:00:08 19/08/2025 |
| 148 |  Indodax |
PENDLE/IDR | $5.25 | $81,977.85 | 10:59:24 19/08/2025 |
| 149 |  Paribu |
PENDLE/TRY | $5.25 | $78,157.53 | 10:59:53 19/08/2025 |
| 150 | Crypto.com Exchange |
PENDLE/USD | $5.29 | $73,701.44 | 10:57:07 19/08/2025 |
| 151 | Bitcastle |
PENDLE/USDT | $5.23 | $69,000.85 | 11:00:09 19/08/2025 |
| 152 | LeveX |
PENDLE/USDT | $5.23 | $53,217.22 | 11:00:08 19/08/2025 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | $5.22 | $49,798.96 | 10:55:23 19/08/2025 |
| 154 |  Flipster |
PENDLE/USDT | $5.23 | $37,122.79 | 10:57:16 19/08/2025 |
| 155 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $5.23 | $32,490.19 | 10:59:49 19/08/2025 |
| 156 |  Foxbit |
PENDLE/BRL | $5.34 | $29,574.49 | 10:57:07 19/08/2025 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $4,218.81 | $28,501.81 | 10:39:35 19/08/2025 |
| 158 |  Blynex |
PENDLE/USDT | $5.24 | $27,115.58 | 11:00:12 19/08/2025 |
| 159 | Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.27 | $25,045.38 | 10:47:59 19/08/2025 |
| 160 | BITmarkets |
PENDLE/USDC | $5.24 | $24,656.23 | 10:57:11 19/08/2025 |
| 161 | Kraken |
PENDLE/EUR | $5.31 | $23,911.68 | 10:56:54 19/08/2025 |
| 162 |  Bit2Me |
PENDLE/EUR | $5.31 | $23,828.46 | 10:57:09 19/08/2025 |
| 163 |  TGEX |
PENDLE/USDT | $5.23 | $21,821.22 | 10:54:15 19/08/2025 |
| 164 |  Bitexen |
PENDLE/TRY | $5.11 | $20,078.35 | 10:54:07 19/08/2025 |
| 165 |  Binance TH |
PENDLE/USDT | $5.24 | $19,923.37 | 10:57:10 19/08/2025 |
| 166 |  BIT |
PENDLE/USDT | $5.23 | $15,343.01 | 10:57:42 19/08/2025 |
| 167 |  LCX Exchange |
PENDLE/EUR | $5.24 | $14,384.11 | 11:00:07 19/08/2025 |
| 168 |  TRIV |
PENDLE/IDR | $5.24 | $13,592.68 | 11:00:16 19/08/2025 |
| 169 | TRIV |
PENDLE/USDT | $5.23 | $13,592.62 | 11:00:16 19/08/2025 |
| 170 |  Kanga Exchange |
PENDLE/USDT | $5.24 | $13,052.76 | 11:00:10 19/08/2025 |
| 171 |  NexDAX |
PENDLE/USDT | $5.23 | $12,642.37 | 10:57:11 19/08/2025 |
| 172 |  MGBX |
PENDLE/USDT | $5.24 | $12,209.39 | 10:57:10 19/08/2025 |
| 173 |  OpenOcean |
USDT/PENDLE | $0.1793 | $10,842.88 | 16:39:10 14/08/2025 |
| 174 |  Aevo |
PENDLE/USD | $5.23 | $10,207.64 | 11:00:16 19/08/2025 |
| 175 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $5.26 | $9,146.20 | 10:43:59 19/08/2025 |
| 176 |  Tokocrypto |
PENDLE/USDT | $5.24 | $6,126.12 | 10:57:11 19/08/2025 |
| 177 | Niza.io |
PENDLE/EUR | $5.31 | $5,994.46 | 10:57:11 19/08/2025 |
| 178 | CoinEx |
PENDLE/USDC | $5.25 | $5,832.41 | 10:59:53 19/08/2025 |
| 179 | TGEX |
PENDLE/USDT | $5.23 | $5,546.92 | 10:54:07 19/08/2025 |
| 180 |  SushiSwap (Ethereum) |
PENDLE/WETH | $5.29 | $5,524.07 | 10:19:35 19/08/2025 |
| 181 |  NovaDAX |
PENDLE/BRL | $5.29 | $5,487.56 | 10:57:07 19/08/2025 |
| 182 | ONUS Pro |
PENDLE/VNDC | $5.24 | $4,752.54 | 11:00:14 19/08/2025 |
| 183 | Uniswap v4 (Arbitrum) |
PENDLE/PNP | $5.21 | $4,456.85 | 10:20:49 19/08/2025 |
| 184 |  Bitlo |
PENDLE/TRY | $5.27 | $3,969.40 | 11:00:09 19/08/2025 |
| 185 | Camelot v3 |
PENDLE/PNP | $5.23 | $3,957.99 | 10:20:54 19/08/2025 |
| 186 | OKX |
PENDLE/USD | $5.35 | $3,825.32 | 10:56:23 19/08/2025 |
| 187 |  ChangeNOW |
PENDLE/BTC | $5.26 | $3,505.10 | 11:00:07 19/08/2025 |
| 188 |  Korbit |
PENDLE/KRW | $5.40 | $3,472.19 | 10:54:11 19/08/2025 |
| 189 |  Uniswap v4 (BSC) |
BNB/PENDLE | $850.11 | $3,367.29 | 10:27:58 19/08/2025 |
| 190 |  Bitkub |
PENDLE/THB | $5.65 | $3,339.02 | 10:57:12 19/08/2025 |
| 191 | OpenOcean |
PENDLE/USDC | $5.33 | $2,329.89 | 10:57:11 19/08/2025 |
| 192 | Uniswap v3 (Arbitrum) |
PENDLE/SCHRODI | $5.34 | $1,736.64 | 07:08:16 19/08/2025 |
| 193 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $5.25 | $1,628.38 | 10:58:43 19/08/2025 |
| 194 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $5.36 | $1,621.12 | 06:45:03 19/08/2025 |
| 195 |  Coinone |
PENDLE/KRW | $5.39 | $1,111.26 | 10:58:23 19/08/2025 |
| 196 |  Coins.ph |
PENDLE/PHP | $5.26 | $1,109.24 | 10:54:07 19/08/2025 |
| 197 | Bybit |
PENDLE/USDC | $5.26 | $664.84 | 10:54:12 19/08/2025 |
| 198 | WOO X |
PENDLE/USDT | $5.24 | $575.24 | 10:57:09 19/08/2025 |
| 199 |  ICRYPEX |
PENDLE/ICPX | $5.50 | $540.37 | 10:57:10 19/08/2025 |
| 200 |  OX.FUN |
PENDLE/USD | $5.23 | $509.26 | 11:00:17 19/08/2025 |
| 201 | Bitazza |
PENDLE/THB | $5.33 | $308.08 | 11:00:08 19/08/2025 |
| 202 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $5.27 | $291.74 | 10:22:53 19/08/2025 |
| 203 |  CoinDCX |
PENDLE/USDT | $5.24 | $230.61 | 10:57:10 19/08/2025 |
| 204 |  BTC Markets |
PENDLE/AUD | $4.78 | $215.20 | 10:51:12 19/08/2025 |
| 205 |  Uniswap v3 (BSC) |
USDT/PENDLE | $0.9961 | $205.80 | 10:49:18 19/08/2025 |
| 206 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $5.40 | $153.76 | 23:05:08 18/08/2025 |
| 207 |  LFJ (Arbitrum) |
PENDLE/WETH | $5.34 | $71.55 | 06:45:03 19/08/2025 |
| 208 |  CEX.IO |
PENDLE/USD | $5.23 | $29.87 | 10:54:09 19/08/2025 |
| 209 | CEX.IO |
PENDLE/USDT | $5.23 | $28.44 | 10:54:09 19/08/2025 |
| 210 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $5.30 | $25.05 | 10:29:31 19/08/2025 |
| 211 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $5.34 | $22.63 | 10:31:59 19/08/2025 |
| 212 |  Giottus |
PENDLE/INR | $5.72 | $5.72 | 10:57:08 19/08/2025 |
| 213 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $5.30 | $1.99 | 10:29:31 19/08/2025 |
| 214 |  THENA FUSION |
USDT/PENDLE | $0.9915 | $1.45 | 10:50:25 19/08/2025 |
| 215 | Upbit |
PENDLE/BTC | $5.29 | $0.01366 | 10:56:23 19/08/2025 |
| 216 |  Poloniex |
PENDLE/USDT | $5.72 | $0 | 10:59:53 19/08/2025 |
| 217 |  HitBTC |
PENDLE/USDT | $5.02 | $0 | 10:57:10 19/08/2025 |
| 218 |  ZebPay |
PENDLE/INR | $5.57 | $0 | 10:57:11 19/08/2025 |
| 219 | Giottus |
PENDLE/USDT | $5.23 | $0 | 10:57:08 19/08/2025 |
| 220 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $5.29 | $0 | 11:46:35 18/08/2025 |
| 221 | ONUS Pro |
PENDLE/USDT | $5.25 | $0 | 11:00:14 19/08/2025 |
| 222 | Darkex Exchange |
PENDLE/USDT | $5.40 | $0 | 20:12:19 18/08/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:25 19/08/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $924,596,307 với tỷ giá $5.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.