Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $4.84 | $572,794,525 | 00:57:29 09/09/2025 |
| 2 |  Binance |
PENDLE/USDT | $4.83 | $48,849,044 | 00:54:16 09/09/2025 |
| 3 |  XT.COM |
PENDLE/USDT | $4.84 | $33,940,681 | 00:57:19 09/09/2025 |
| 4 |  BTCC |
PENDLE/USDT | $4.85 | $28,493,707 | 00:57:17 09/09/2025 |
| 5 |  AstralX |
PENDLE/USDT | $4.86 | $25,385,444 | 01:00:17 09/09/2025 |
| 6 |  IBIT Global |
PENDLE/USDT | $4.84 | $24,444,321 | 01:00:17 09/09/2025 |
| 7 |  LBank |
PENDLE/USDT | $4.84 | $23,733,869 | 00:57:16 09/09/2025 |
| 8 |  Top.one |
PENDLE/USDT | $4.85 | $23,258,320 | 01:03:16 09/09/2025 |
| 9 |  BiKing |
PENDLE/USDT | $4.84 | $15,467,657 | 01:00:19 09/09/2025 |
| 10 |  BlockFin |
PENDLE/USDT | $4.84 | $14,893,735 | 00:57:16 09/09/2025 |
| 11 |  Bitget |
PENDLE/USDT | $4.84 | $14,681,987 | 00:54:16 09/09/2025 |
| 12 |  Cofinex |
PENDLE/USDT | $4.84 | $14,665,737 | 01:00:16 09/09/2025 |
| 13 | Binance |
PENDLE/USDT | $4.84 | $13,350,964 | 00:56:42 09/09/2025 |
| 14 | BiKing |
PENDLE/USDT | $4.84 | $13,300,550 | 01:00:13 09/09/2025 |
| 15 |  Deepcoin |
PENDLE/USDT | $4.84 | $12,243,232 | 00:57:15 09/09/2025 |
| 16 |  Bybit |
PENDLE/USDT | $4.83 | $11,645,392 | 00:54:16 09/09/2025 |
| 17 |  Darkex Exchange |
PENDLE/USDT | $4.84 | $10,014,490 | 01:00:11 09/09/2025 |
| 18 |  HTX |
PENDLE/USDT | $4.83 | $9,516,188 | 00:59:54 09/09/2025 |
| 19 |  Coinlocally |
PENDLE/USDT | $4.84 | $9,207,025 | 01:00:08 09/09/2025 |
| 20 |  BYDFi |
PENDLE/USDT | $4.85 | $7,705,492 | 01:00:16 09/09/2025 |
| 21 |  CEEX exchange |
PENDLE/USDT | $4.84 | $7,553,699 | 01:00:09 09/09/2025 |
| 22 |  Echobit |
PENDLE/USDT | $4.85 | $7,456,154 | 00:57:11 09/09/2025 |
| 23 |  4E |
PENDLE/USDT | $4.84 | $6,594,092 | 01:00:10 09/09/2025 |
| 24 |  Hyperliquid |
PENDLE/USD | $4.85 | $6,506,485 | 00:57:16 09/09/2025 |
| 25 | Coinlocally |
PENDLE/USDT | $4.84 | $5,757,141 | 01:00:21 09/09/2025 |
| 26 |  WhiteBIT |
PENDLE/USDT | $4.84 | $5,385,654 | 00:57:15 09/09/2025 |
| 27 |  Biconomy.com |
PENDLE/USDT | $4.84 | $5,332,872 | 00:57:15 09/09/2025 |
| 28 |  Koinbay |
PENDLE/USDT | $3.37 | $5,287,964 | 00:54:17 09/09/2025 |
| 29 |  MEXC |
PENDLE/USDT | $4.83 | $5,156,769 | 00:54:17 09/09/2025 |
| 30 |  JuCoin |
PENDLE/USDT | $4.85 | $4,733,423 | 00:57:10 09/09/2025 |
| 31 |  Hotcoin |
PENDLE/USDT | $4.84 | $4,724,156 | 00:57:18 09/09/2025 |
| 32 |  Toobit |
PENDLE/USDT | $4.85 | $4,014,108 | 00:57:11 09/09/2025 |
| 33 | MEXC |
PENDLE/USDT | $4.86 | $3,852,335 | 00:48:09 09/09/2025 |
| 34 | Toobit |
PENDLE/USDT | $4.84 | $3,807,996 | 00:57:17 09/09/2025 |
| 35 |  Ourbit |
PENDLE/USDT | $4.84 | $3,751,244 | 00:57:17 09/09/2025 |
| 36 |  Phemex |
PENDLE/USDT | $4.84 | $3,594,339 | 00:57:18 09/09/2025 |
| 37 |  Coinflare |
PENDLE/USDT | $4.84 | $3,563,253 | 00:57:15 09/09/2025 |
| 38 |  Zoomex |
PENDLE/USDT | $4.84 | $3,499,637 | 00:57:15 09/09/2025 |
| 39 |  Gate |
PENDLE/USDT | $4.87 | $3,256,655 | 00:42:19 09/09/2025 |
| 40 |  OrangeX |
PENDLE/USDT | $4.83 | $3,183,108 | 00:54:16 09/09/2025 |
| 41 |  UZX |
PENDLE/USDT | $4.85 | $3,169,060 | 00:57:09 09/09/2025 |
| 42 | LBank |
PENDLE/USDT | $4.84 | $3,028,260 | 00:57:11 09/09/2025 |
| 43 |  BitradeX |
PENDLE/USDT | $4.85 | $2,981,221 | 00:57:11 09/09/2025 |
| 44 |  Upbit |
PENDLE/KRW | $4.86 | $2,952,804 | 00:56:53 09/09/2025 |
| 45 | Binance |
PENDLE/USDC | $4.85 | $2,446,680 | 00:57:02 09/09/2025 |
| 46 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.83 | $2,414,752 | 00:56:42 09/09/2025 |
| 47 |  Bitcastle |
PENDLE/USDT | $4.84 | $2,379,345 | 01:00:18 09/09/2025 |
| 48 |  Bitunix |
PENDLE/USDT | $4.84 | $2,249,547 | 00:57:16 09/09/2025 |
| 49 |  KuCoin |
PENDLE/USDT | $4.85 | $2,142,498 | 00:57:20 09/09/2025 |
| 50 | Ourbit |
PENDLE/USDT | $4.84 | $2,018,475 | 00:54:09 09/09/2025 |
| 51 |  Aivora Exchange |
PENDLE/USDT | $4.84 | $1,878,296 | 01:00:16 09/09/2025 |
| 52 |  WEEX |
PENDLE/USDT | $4.84 | $1,806,389 | 00:57:17 09/09/2025 |
| 53 |  SpireX |
PENDLE/USDC | $4.84 | $1,706,083 | 01:00:10 09/09/2025 |
| 54 | Bybit |
PENDLE/USDT | $4.84 | $1,566,733 | 00:54:08 09/09/2025 |
| 55 |  VOOX Exchange |
PENDLE/USDT | $4.84 | $1,549,459 | 00:57:18 09/09/2025 |
| 56 | WEEX |
PENDLE/USDT | $4.92 | $1,500,440 | 00:57:10 09/09/2025 |
| 57 |  Pionex |
PENDLE/USDT | $4.84 | $1,465,398 | 00:57:17 09/09/2025 |
| 58 | Deepcoin |
PENDLE/USDT | $4.84 | $1,392,323 | 00:57:08 09/09/2025 |
| 59 |  KCEX |
PENDLE/USDT | $4.84 | $1,376,597 | 00:57:16 09/09/2025 |
| 60 |  Hibt |
PENDLE/USDT | $4.85 | $1,375,932 | 00:51:07 09/09/2025 |
| 61 |  SAFEX |
PENDLE/USDT | $4.67 | $1,345,718 | 20:33:09 07/09/2025 |
| 62 |  Azbit |
PENDLE/USDT | $4.84 | $1,325,307 | 00:57:08 09/09/2025 |
| 63 | BlockFin |
PENDLE/USDT | $4.85 | $1,322,246 | 00:57:11 09/09/2025 |
| 64 |  Coinbase Exchange |
PENDLE/USD | $4.85 | $1,288,144 | 00:55:55 09/09/2025 |
| 65 | Gate |
PENDLE/USDT | $4.84 | $1,184,568 | 00:59:24 09/09/2025 |
| 66 |  TruBit Pro Exchange |
PENDLE/USDT | $4.84 | $1,166,432 | 00:57:09 09/09/2025 |
| 67 |  Bitvavo |
PENDLE/EUR | $4.84 | $1,097,530 | 00:57:09 09/09/2025 |
| 68 |  Slex Exchange |
PENDLE/USDT | $4.85 | $1,095,276 | 00:57:09 09/09/2025 |
| 69 |  BVOX |
PENDLE/USDT | $4.85 | $1,061,879 | 00:57:15 09/09/2025 |
| 70 | Bitunix |
PENDLE/USDT | $4.85 | $1,007,788 | 00:57:07 09/09/2025 |
| 71 |  BloFin |
PENDLE/USDT | $4.84 | $974,190 | 00:57:17 09/09/2025 |
| 72 | WhiteBIT |
PENDLE/USDT | $4.85 | $822,674 | 00:57:11 09/09/2025 |
| 73 | Biconomy.com |
PENDLE/USDT | $4.85 | $815,181 | 00:57:10 09/09/2025 |
| 74 |  BitKan |
PENDLE/USDT | $4.84 | $801,134 | 01:00:09 09/09/2025 |
| 75 | BloFin |
PENDLE/USDT | $4.85 | $781,807 | 00:57:11 09/09/2025 |
| 76 |  Tapbit |
PENDLE/USDT | $4.84 | $768,686 | 00:57:08 09/09/2025 |
| 77 |  BITmarkets |
PENDLE/USDT | $4.84 | $764,773 | 00:57:16 09/09/2025 |
| 78 |  BTSE |
PENDLE/USDT | $4.85 | $762,067 | 00:48:16 09/09/2025 |
| 79 | Gate |
PENDLE/USDC | $4.84 | $759,440 | 00:56:54 09/09/2025 |
| 80 | Bitget |
PENDLE/USDT | $4.84 | $732,421 | 00:54:10 09/09/2025 |
| 81 |  B2Z Exchange |
PENDLE/USD | $4.84 | $719,795 | 01:00:15 09/09/2025 |
| 82 |  OKX |
PENDLE/USDT | $4.85 | $693,479 | 00:56:53 09/09/2025 |
| 83 |  Gems Trade |
PENDLE/USDT | $4.84 | $693,379 | 01:00:12 09/09/2025 |
| 84 |  Bithumb |
PENDLE/KRW | $4.86 | $671,439 | 00:59:54 09/09/2025 |
| 85 | XT.COM |
PENDLE/USDT | $4.85 | $668,794 | 00:57:09 09/09/2025 |
| 86 | Hotcoin |
PENDLE/USDT | $4.85 | $653,507 | 00:58:29 09/09/2025 |
| 87 |  BitbabyExchange |
PENDLE/USDT | $4.84 | $651,902 | 01:00:11 09/09/2025 |
| 88 |  Websea |
PENDLE/USDT | $4.84 | $623,207 | 00:54:10 09/09/2025 |
| 89 |  Coinbase International Exchange |
PENDLE/USDC | $4.84 | $603,043 | 01:00:15 09/09/2025 |
| 90 | BTCC |
PENDLE/USDT | $4.85 | $587,982 | 00:57:09 09/09/2025 |
| 91 |  BingX |
PENDLE/USDT | $4.85 | $556,001 | 00:57:08 09/09/2025 |
| 92 | KCEX |
PENDLE/USDT | $4.85 | $547,479 | 00:57:09 09/09/2025 |
| 93 | CoinUp.io |
PENDLE/USDT | $4.85 | $534,689 | 00:57:09 09/09/2025 |
| 94 |  BlueBit |
PENDLE/USDT | $4.85 | $528,192 | 01:00:09 09/09/2025 |
| 95 | KuCoin |
PENDLE/USDT | $4.85 | $514,657 | 00:47:23 09/09/2025 |
| 96 | HTX |
PENDLE/USDT | $4.89 | $490,894 | 00:24:16 09/09/2025 |
| 97 | WhiteBIT |
PENDLE/USDC | $4.84 | $474,436 | 00:57:11 09/09/2025 |
| 98 | SpireX |
PENDLE/USDT | $4.84 | $420,555 | 01:00:10 09/09/2025 |
| 99 |  Zedxion Exchange |
PENDLE/USDT | $4.84 | $420,386 | 01:00:10 09/09/2025 |
| 100 |  Camelot v3 |
PENDLE/WETH | $4.83 | $416,486 | 00:50:50 09/09/2025 |
| 101 |  BitMart |
PENDLE/USDT | $4.84 | $392,510 | 00:57:08 09/09/2025 |
| 102 | Phemex |
PENDLE/USDT | $4.85 | $388,332 | 00:57:10 09/09/2025 |
| 103 |  PointPay |
PENDLE/USDT | $4.84 | $378,506 | 00:57:07 09/09/2025 |
| 104 | Pionex |
PENDLE/USDT | $4.85 | $374,716 | 00:57:09 09/09/2025 |
| 105 |  Paribu |
PENDLE/TRY | $4.83 | $373,521 | 00:57:25 09/09/2025 |
| 106 | OrangeX |
PENDLE/USDT | $4.85 | $340,972 | 00:54:11 09/09/2025 |
| 107 |  Bitrue |
PENDLE/USDT | $4.85 | $321,410 | 00:57:10 09/09/2025 |
| 108 |  Bitazza |
PENDLE/USDT | $4.82 | $308,132 | 01:00:11 09/09/2025 |
| 109 | Binance |
PENDLE/TRY | $4.83 | $272,842 | 00:56:42 09/09/2025 |
| 110 |  ZKE |
PENDLE/USDT | $4.84 | $252,289 | 01:00:13 09/09/2025 |
| 111 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $4.83 | $249,347 | 00:50:47 09/09/2025 |
| 112 |  Kraken |
PENDLE/USD | $4.85 | $218,875 | 00:59:25 09/09/2025 |
| 113 |  Binance TR |
PENDLE/TRY | $4.83 | $212,860 | 00:57:11 09/09/2025 |
| 114 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.85 | $189,593 | 01:02:18 09/09/2025 |
| 115 |  Crypto.com Exchange |
PENDLE/USD | $4.89 | $184,207 | 00:21:18 09/09/2025 |
| 116 | BYDFi |
PENDLE/USDT | $4.84 | $162,926 | 01:00:20 09/09/2025 |
| 117 |  Cryptomus |
PENDLE/USDT | $4.84 | $160,620 | 01:00:12 09/09/2025 |
| 118 |  LeveX |
PENDLE/USDT | $4.84 | $158,022 | 01:00:15 09/09/2025 |
| 119 |  AscendEX |
PENDLE/USDT | $4.85 | $142,902 | 00:54:07 09/09/2025 |
| 120 | 4E |
PENDLE/USDT | $4.84 | $138,636 | 01:00:16 09/09/2025 |
| 121 |  Camelot |
PENDLE/WETH | $4.85 | $137,661 | 00:51:12 09/09/2025 |
| 122 | PointPay |
PENDLE/USDC | $4.85 | $132,962 | 00:57:07 09/09/2025 |
| 123 |  SuperEx |
PENDLE/USDT | $4.85 | $132,004 | 01:00:10 09/09/2025 |
| 124 |  CoinEx |
PENDLE/USDT | $4.84 | $131,706 | 00:59:53 09/09/2025 |
| 125 | Binance |
PENDLE/FDUSD | $4.84 | $130,690 | 00:56:42 09/09/2025 |
| 126 |  ONUS Pro |
PENDLE/VNDC | $4.84 | $114,135 | 01:00:16 09/09/2025 |
| 127 |  DigiFinex |
PENDLE/USDT | $4.86 | $107,376 | 00:48:11 09/09/2025 |
| 128 | Cofinex |
PENDLE/USDT | $4.84 | $105,482 | 01:00:14 09/09/2025 |
| 129 | WhiteBIT |
PENDLE/EUR | $4.84 | $103,067 | 00:57:11 09/09/2025 |
| 130 |  Coincall |
PENDLE/USD | $4.85 | $102,978 | 01:03:16 09/09/2025 |
| 131 |  Binance TH |
PENDLE/USDT | $4.85 | $102,251 | 00:57:08 09/09/2025 |
| 132 |  BitDelta |
PENDLE/USDT | $4.84 | $96,728.34 | 00:57:16 09/09/2025 |
| 133 | BITmarkets |
PENDLE/USDT | $4.85 | $96,657.95 | 00:57:09 09/09/2025 |
| 134 | BTSE |
PENDLE/USDT | $4.86 | $96,075.26 | 00:48:11 09/09/2025 |
| 135 |  CoinChief |
PENDLE/USDT | $4.84 | $96,067.42 | 01:00:08 09/09/2025 |
| 136 |  Tothemoon |
PENDLE/USDT | $4.84 | $91,862.97 | 00:57:11 09/09/2025 |
| 137 | BITmarkets |
PENDLE/USD | $4.85 | $88,347.62 | 00:57:09 09/09/2025 |
| 138 | WEEX |
PENDLE/USDC | $4.85 | $86,876.50 | 00:57:10 09/09/2025 |
| 139 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $4,328.12 | $86,500.17 | 00:56:42 09/09/2025 |
| 140 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $4.84 | $80,169.30 | 00:54:08 09/09/2025 |
| 141 | Bitcastle |
PENDLE/USDT | $4.84 | $78,340.93 | 01:00:09 09/09/2025 |
| 142 |  Tokenize Xchange |
PENDLE/USD | $4.80 | $76,363.03 | 01:00:09 09/09/2025 |
| 143 |  Balancer v2 (Ethereum) |
PENDLE/WETH | $4.85 | $63,457.97 | 00:52:35 09/09/2025 |
| 144 | Binance |
PENDLE/BTC | $4.86 | $61,357.21 | 00:56:42 09/09/2025 |
| 145 |  XBO.com |
PENDLE/USDT | $4.84 | $58,498.18 | 01:00:08 09/09/2025 |
| 146 |  Niza.io |
PENDLE/USD | $4.85 | $54,534.11 | 01:00:08 09/09/2025 |
| 147 |  WOO X |
PENDLE/USDT | $4.84 | $50,631.62 | 00:51:15 09/09/2025 |
| 148 |  Indodax |
PENDLE/IDR | $4.91 | $40,057.92 | 00:59:24 09/09/2025 |
| 149 |  LATOKEN |
PENDLE/USDT | $4.91 | $38,195.28 | 00:57:10 09/09/2025 |
| 150 | LeveX |
PENDLE/USDT | $4.84 | $38,041.36 | 01:00:08 09/09/2025 |
| 151 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.85 | $36,997.59 | 01:00:50 09/09/2025 |
| 152 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $4.84 | $35,057.52 | 00:54:07 09/09/2025 |
| 153 | ONUS Pro |
PENDLE/VNDC | $4.85 | $32,821.99 | 01:00:12 09/09/2025 |
| 154 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $4.84 | $32,320.93 | 00:53:19 09/09/2025 |
| 155 |  Orderly |
PENDLE/USDC | $4.84 | $29,715.43 | 01:03:16 09/09/2025 |
| 156 |  LCX Exchange |
PENDLE/EUR | $4.84 | $28,356.97 | 01:00:09 09/09/2025 |
| 157 |  Blynex |
PENDLE/USDT | $4.85 | $26,767.56 | 00:54:10 09/09/2025 |
| 158 |  Flipster |
PENDLE/USDT | $4.84 | $25,051.29 | 00:57:16 09/09/2025 |
| 159 | Crypto.com Exchange |
PENDLE/USD | $4.85 | $24,364.72 | 00:57:11 09/09/2025 |
| 160 | Kraken |
PENDLE/EUR | $4.88 | $24,125.51 | 00:59:25 09/09/2025 |
| 161 |  Bit2Me |
PENDLE/EUR | $4.88 | $23,140.72 | 00:42:07 09/09/2025 |
| 162 | ONUS Pro |
PENDLE/USDT | $4.85 | $18,840.63 | 01:00:12 09/09/2025 |
| 163 |  Kanga Exchange |
PENDLE/USDT | $4.84 | $18,406.58 | 01:00:08 09/09/2025 |
| 164 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.84 | $17,757.54 | 00:58:00 09/09/2025 |
| 165 | LeveX |
PENDLE/USDC | $4.84 | $16,158.03 | 01:00:08 09/09/2025 |
| 166 |  Bitexen |
PENDLE/TRY | $4.77 | $14,083.51 | 00:48:11 09/09/2025 |
| 167 |  BIT |
PENDLE/USDT | $4.84 | $13,686.92 | 00:57:42 09/09/2025 |
| 168 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $1.19 | $13,632.84 | 20:56:11 08/09/2025 |
| 169 |  TGEX |
PENDLE/USDT | $4.84 | $13,391.20 | 01:00:16 09/09/2025 |
| 170 |  TRIV |
PENDLE/IDR | $4.86 | $12,506.34 | 01:00:13 09/09/2025 |
| 171 | TRIV |
PENDLE/USDT | $4.84 | $12,506.33 | 01:00:13 09/09/2025 |
| 172 |  NexDAX |
PENDLE/USDT | $4.83 | $11,213.97 | 00:57:11 09/09/2025 |
| 173 |  MGBX |
PENDLE/USDT | $4.85 | $10,912.40 | 00:57:09 09/09/2025 |
| 174 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $4,308.04 | $10,193.06 | 00:49:23 09/09/2025 |
| 175 | Uniswap v4 (Arbitrum) |
PENDLE/PNP | $4.86 | $7,031.38 | 01:00:50 09/09/2025 |
| 176 | Camelot v3 |
PENDLE/PNP | $4.89 | $6,364.59 | 22:32:31 08/09/2025 |
| 177 | TGEX |
PENDLE/USDT | $4.84 | $6,242.91 | 01:00:12 09/09/2025 |
| 178 |  Bitkub |
PENDLE/THB | $4.85 | $6,176.72 | 00:54:07 09/09/2025 |
| 179 | Niza.io |
PENDLE/EUR | $4.88 | $5,909.72 | 01:00:08 09/09/2025 |
| 180 | BITmarkets |
PENDLE/USDC | $4.84 | $5,227.40 | 00:57:09 09/09/2025 |
| 181 | Bybit |
PENDLE/USDC | $4.86 | $5,123.50 | 00:54:08 09/09/2025 |
| 182 | CoinEx |
PENDLE/USDC | $4.85 | $5,014.36 | 00:59:53 09/09/2025 |
| 183 |  SushiSwap (Ethereum) |
PENDLE/WETH | $4.86 | $3,665.35 | 00:28:11 09/09/2025 |
| 184 |  NovaDAX |
PENDLE/BRL | $4.91 | $2,871.18 | 00:57:08 09/09/2025 |
| 185 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $4.90 | $2,823.63 | 00:13:35 09/09/2025 |
| 186 |  Coins.ph |
PENDLE/PHP | $4.88 | $2,790.69 | 00:57:08 09/09/2025 |
| 187 |  Bitlo |
PENDLE/TRY | $4.85 | $2,387.89 | 00:54:10 09/09/2025 |
| 188 |  OpenOcean |
PENDLE/USDC | $4.72 | $2,362.11 | 22:45:08 04/09/2025 |
| 189 |  ADEN |
PENDLE/USDC | $4.84 | $2,193.25 | 01:03:16 09/09/2025 |
| 190 | OpenOcean |
PENDLE/SYRUP | $4.20 | $2,004.02 | 21:45:11 02/09/2025 |
| 191 |  Tokocrypto |
PENDLE/USDT | $4.85 | $1,946.10 | 00:57:10 09/09/2025 |
| 192 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $4.85 | $971.37 | 00:46:38 09/09/2025 |
| 193 |  Foxbit |
PENDLE/BRL | $4.87 | $865.17 | 00:57:09 09/09/2025 |
| 194 |  Coinone |
PENDLE/KRW | $4.90 | $768.77 | 00:59:53 09/09/2025 |
| 195 |  ChangeNOW |
PENDLE/BTC | $4.90 | $705.39 | 00:57:11 09/09/2025 |
| 196 | Uniswap v3 (Arbitrum) |
PENDLE/USDC.e | $4.85 | $613.38 | 00:52:53 09/09/2025 |
| 197 |  LFJ (Arbitrum) |
PENDLE/WETH | $4.66 | $537.99 | 21:20:16 08/09/2025 |
| 198 |  Uniswap v4 (BSC) |
BNB/PENDLE | $872.99 | $444.87 | 23:06:20 08/09/2025 |
| 199 | OKX |
PENDLE/USD | $4.93 | $250.68 | 00:56:23 09/09/2025 |
| 200 |  Korbit |
PENDLE/KRW | $4.81 | $207.02 | 00:42:07 09/09/2025 |
| 201 |  BTC Markets |
PENDLE/AUD | $4.93 | $197.22 | 00:48:14 09/09/2025 |
| 202 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9933 | $166.48 | 00:54:07 09/09/2025 |
| 203 |  FameEX |
PENDLE/USDT | $4.84 | $164.03 | 00:57:16 09/09/2025 |
| 204 |  Poloniex |
PENDLE/USDT | $4.94 | $133.13 | 00:58:53 09/09/2025 |
| 205 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $4.91 | $126.18 | 20:55:34 08/09/2025 |
| 206 | Uniswap v3 (Ethereum) |
PENDLE/USDC | $4.95 | $125.26 | 22:21:35 08/09/2025 |
| 207 |  CoinDCX |
PENDLE/USDT | $4.84 | $99.63 | 01:00:15 09/09/2025 |
| 208 | WOO X |
PENDLE/USDT | $4.85 | $91.91 | 00:51:07 09/09/2025 |
| 209 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $4.96 | $77.01 | 22:32:57 08/09/2025 |
| 210 |  LFJ v2.2 (Arbitrum) |
PENDLE/WETH | $4.86 | $56.06 | 00:06:39 09/09/2025 |
| 211 | PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $4.87 | $31.64 | 00:43:29 09/09/2025 |
| 212 |  CEX.IO |
PENDLE/USD | $4.84 | $25.23 | 00:54:07 09/09/2025 |
| 213 | Bitazza |
PENDLE/THB | $4.79 | $24.42 | 01:00:11 09/09/2025 |
| 214 | PancakeSwap v3 (Arbitrum) |
PENDLE/USDT | $4.90 | $19.49 | 00:06:39 09/09/2025 |
| 215 | Uniswap v4 (Ethereum) |
PENDLE/USDT | $4.79 | $19.09 | 16:38:47 08/09/2025 |
| 216 | CEX.IO |
PENDLE/USDT | $4.84 | $15.24 | 00:54:07 09/09/2025 |
| 217 |  THENA FUSION |
USDT/PENDLE | $0.9863 | $2.44 | 23:49:56 08/09/2025 |
| 218 |  ZebPay |
PENDLE/INR | $5.10 | $2.17 | 00:57:09 09/09/2025 |
| 219 | Upbit |
PENDLE/BTC | $4.68 | $0.02740 | 00:56:23 09/09/2025 |
| 220 |  HitBTC |
PENDLE/USDT | $4.49 | $0 | 00:54:07 09/09/2025 |
| 221 |  Giottus |
PENDLE/INR | $5.56 | $0 | 00:45:08 09/09/2025 |
| 222 | Giottus |
PENDLE/USDT | $4.86 | $0 | 00:45:08 09/09/2025 |
| 223 |  ICRYPEX |
PENDLE/ICPX | $4.85 | $0 | 00:57:11 09/09/2025 |
| 224 |  OX.FUN |
PENDLE/USD | $4.84 | $0 | 01:00:16 09/09/2025 |
| 225 |  Aevo |
PENDLE/USD | $4.84 | $0 | 01:03:16 09/09/2025 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:29 09/09/2025, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $572,794,525 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.