Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.71 | $178,802,309 | 09:57:17 20/05/2026 |
| 2 |  BingX |
PENDLE/USDT | $1.71 | $34,553,080 | 09:57:18 20/05/2026 |
| 3 |  Binance |
PENDLE/USDT | $1.71 | $15,432,504 | 09:54:16 20/05/2026 |
| 4 |  BitMart |
PENDLE/USDT | $1.71 | $13,088,574 | 09:57:16 20/05/2026 |
| 5 |  LBank |
PENDLE/USDT | $1.71 | $12,646,300 | 09:57:17 20/05/2026 |
| 6 |  ApeX Omni |
PENDLE/USDT | $1.71 | $12,208,941 | 10:03:17 20/05/2026 |
| 7 |  FameEX |
PENDLE/USDT | $1.71 | $11,101,973 | 09:57:18 20/05/2026 |
| 8 |  XT.COM |
PENDLE/USDT | $1.71 | $10,606,589 | 09:57:37 20/05/2026 |
| 9 |  OrangeX |
PENDLE/USDT | $1.71 | $10,480,339 | 09:57:15 20/05/2026 |
| 10 |  WOO X Pro |
PENDLE/USDT | $1.71 | $8,844,877 | 10:00:16 20/05/2026 |
| 11 |  IBIT Global |
PENDLE/USDT | $1.71 | $7,706,767 | 10:00:18 20/05/2026 |
| 12 |  Deepcoin |
PENDLE/USDT | $1.71 | $7,663,552 | 09:57:15 20/05/2026 |
| 13 |  CEEX exchange |
PENDLE/USDT | $1.71 | $6,936,931 | 10:00:09 20/05/2026 |
| 14 |  BTCC |
PENDLE/USDT | $1.71 | $6,206,156 | 09:57:16 20/05/2026 |
| 15 |  Koinbay |
PENDLE/USDT | $3.37 | $5,283,673 | 09:54:23 20/05/2026 |
| 16 |  AEGET |
PENDLE/USDT | $1.71 | $5,010,001 | 10:00:16 20/05/2026 |
| 17 |  KuCoin |
PENDLE/USDT | $1.71 | $4,777,967 | 09:54:19 20/05/2026 |
| 18 |  BiKing |
PENDLE/USDT | $1.71 | $4,662,471 | 09:57:17 20/05/2026 |
| 19 |  Bybit |
PENDLE/USDT | $1.71 | $4,512,731 | 09:54:16 20/05/2026 |
| 20 |  AlphaX |
PENDLE/USDT | $1.71 | $4,452,938 | 10:00:19 20/05/2026 |
| 21 |  Biconomy.com |
PENDLE/USDT | $1.71 | $4,329,915 | 09:54:15 20/05/2026 |
| 22 |  BlockFin |
PENDLE/USDT | $1.71 | $3,704,051 | 09:57:15 20/05/2026 |
| 23 | BlockFin |
PENDLE/USDT | $1.71 | $3,364,174 | 09:57:07 20/05/2026 |
| 24 | BitMart |
PENDLE/USDT | $1.71 | $3,179,440 | 09:57:09 20/05/2026 |
| 25 |  Ourbit |
PENDLE/USDT | $1.71 | $3,079,954 | 09:57:16 20/05/2026 |
| 26 | WOO X Pro |
PENDLE/USDT | $1.72 | $2,506,831 | 10:00:11 20/05/2026 |
| 27 | BiKing |
PENDLE/USDT | $1.71 | $2,501,072 | 09:57:09 20/05/2026 |
| 28 | Binance |
PENDLE/USDT | $1.71 | $2,501,057 | 09:57:02 20/05/2026 |
| 29 |  Hotcoin |
PENDLE/USDT | $1.71 | $2,487,341 | 09:57:18 20/05/2026 |
| 30 |  B2Z Exchange |
PENDLE/USD | $1.72 | $2,123,285 | 10:00:15 20/05/2026 |
| 31 |  BTSE |
PENDLE/USDT | $1.71 | $2,123,151 | 09:57:15 20/05/2026 |
| 32 |  WhiteBIT |
PENDLE/USDT | $1.71 | $2,093,954 | 09:57:15 20/05/2026 |
| 33 |  BITmarkets |
PENDLE/USDT | $1.71 | $2,083,590 | 10:00:16 20/05/2026 |
| 34 |  Coinlocally |
PENDLE/USDT | $1.72 | $2,067,844 | 10:00:11 20/05/2026 |
| 35 |  BloFin |
PENDLE/USDT | $1.71 | $2,013,968 | 09:57:09 20/05/2026 |
| 36 |  Toobit |
PENDLE/USDT | $1.71 | $1,903,949 | 09:57:16 20/05/2026 |
| 37 | Hotcoin |
PENDLE/USDT | $1.71 | $1,825,778 | 09:51:07 20/05/2026 |
| 38 |  Bitbaby |
PENDLE/USDT | $1.71 | $1,714,533 | 10:00:16 20/05/2026 |
| 39 |  WEEX |
PENDLE/USDT | $1.71 | $1,701,150 | 09:57:16 20/05/2026 |
| 40 |  MEXC |
PENDLE/USDT | $1.71 | $1,439,987 | 09:57:16 20/05/2026 |
| 41 |  Ju.com |
PENDLE/USDT | $1.72 | $1,384,495 | 10:00:09 20/05/2026 |
| 42 | WhiteBIT |
PENDLE/USDT | $1.71 | $1,362,280 | 09:57:08 20/05/2026 |
| 43 |  Zoomex |
PENDLE/USDT | $1.71 | $1,352,976 | 09:57:15 20/05/2026 |
| 44 |  Bitget |
PENDLE/USDT | $1.71 | $1,348,670 | 09:54:16 20/05/2026 |
| 45 |  Cofinex |
PENDLE/USDT | $1.71 | $1,344,695 | 10:00:15 20/05/2026 |
| 46 |  Phemex |
PENDLE/USDT | $1.71 | $1,328,960 | 09:57:16 20/05/2026 |
| 47 |  Hyperliquid |
PENDLE/USD | $1.71 | $1,305,523 | 09:54:26 20/05/2026 |
| 48 | BTCC |
PENDLE/USDT | $1.71 | $1,248,828 | 09:57:09 20/05/2026 |
| 49 |  4E |
PENDLE/USDT | $1.72 | $1,238,118 | 10:00:07 20/05/2026 |
| 50 |  Bitbase |
PENDLE/USDT | $1.72 | $1,156,624 | 09:30:16 20/05/2026 |
| 51 |  YUBIT |
PENDLE/USDT | $1.71 | $1,072,058 | 09:57:07 20/05/2026 |
| 52 |  EagleX |
PENDLE/USDT | $1.72 | $1,060,356 | 10:00:08 20/05/2026 |
| 53 |  HTX |
PENDLE/USDT | $1.72 | $1,011,658 | 09:59:54 20/05/2026 |
| 54 | Coinlocally |
PENDLE/USDT | $1.71 | $899,279 | 10:00:17 20/05/2026 |
| 55 |  VOOX Exchange |
PENDLE/USDT | $1.71 | $881,717 | 09:57:17 20/05/2026 |
| 56 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,032 | 10:00:17 20/05/2026 |
| 57 |  Grvt |
PENDLE/USDT | $1.72 | $815,868 | 06:45:24 20/05/2026 |
| 58 |  CrypFine |
PENDLE/USDT | $1.71 | $780,915 | 09:57:08 20/05/2026 |
| 59 | Binance |
PENDLE/USDC | $1.71 | $779,327 | 09:56:42 20/05/2026 |
| 60 | Phemex |
PENDLE/USDT | $1.71 | $766,251 | 09:57:08 20/05/2026 |
| 61 | Toobit |
PENDLE/USDT | $1.71 | $757,314 | 09:57:09 20/05/2026 |
| 62 |  UZX |
PENDLE/USDT | $1.71 | $757,215 | 09:57:08 20/05/2026 |
| 63 |  Echobit |
PENDLE/USDT | $1.71 | $748,884 | 09:57:10 20/05/2026 |
| 64 |  Bitcastle |
PENDLE/USDT | $1.71 | $723,581 | 10:00:18 20/05/2026 |
| 65 | Ourbit |
PENDLE/USDT | $1.71 | $702,154 | 09:54:07 20/05/2026 |
| 66 |  EasiCoin |
PENDLE/USDT | $1.71 | $661,052 | 10:00:16 20/05/2026 |
| 67 |  Bitunix |
PENDLE/USDT | $1.71 | $609,541 | 09:57:16 20/05/2026 |
| 68 |  SunX |
PENDLE/USDT | $1.71 | $592,236 | 10:03:17 20/05/2026 |
| 69 |  AstralX |
PENDLE/USDT | $2.03 | $548,755 | 16:15:15 15/05/2026 |
| 70 | 4E |
PENDLE/USDT | $1.71 | $528,619 | 10:00:15 20/05/2026 |
| 71 |  CoinChief |
PENDLE/USDT | $1.71 | $513,440 | 09:57:09 20/05/2026 |
| 72 | MEXC |
PENDLE/USDT | $1.71 | $489,339 | 09:54:07 20/05/2026 |
| 73 | BloFin |
PENDLE/USDT | $1.71 | $468,382 | 09:57:16 20/05/2026 |
| 74 |  Upbit |
PENDLE/KRW | $1.69 | $460,975 | 09:56:54 20/05/2026 |
| 75 | LBank |
PENDLE/USDT | $1.71 | $450,225 | 09:57:08 20/05/2026 |
| 76 |  Websea |
PENDLE/USDT | $1.71 | $437,600 | 09:57:08 20/05/2026 |
| 77 |  Pionex |
PENDLE/USDT | $1.71 | $436,996 | 09:57:16 20/05/2026 |
| 78 |  EdgeX |
PENDLE/USD | $1.71 | $436,937 | 10:03:15 20/05/2026 |
| 79 |  BVOX |
PENDLE/USDT | $1.71 | $401,351 | 09:57:09 20/05/2026 |
| 80 |  Coinbase Exchange |
PENDLE/USD | $1.71 | $396,860 | 09:56:59 20/05/2026 |
| 81 |  Hibt |
PENDLE/USDT | $1.71 | $382,257 | 09:48:08 20/05/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.71 | $366,520 | 09:51:21 20/05/2026 |
| 83 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.71 | $346,540 | 09:51:11 20/05/2026 |
| 84 |  KCEX |
PENDLE/USDT | $1.71 | $341,656 | 09:57:15 20/05/2026 |
| 85 |  Gate |
PENDLE/USDT | $1.71 | $329,126 | 09:54:19 20/05/2026 |
| 86 |  Bitvavo |
PENDLE/EUR | $1.73 | $284,553 | 09:57:10 20/05/2026 |
| 87 | Deepcoin |
PENDLE/USDT | $1.71 | $268,185 | 09:57:07 20/05/2026 |
| 88 |  BYDFi |
PENDLE/USDT | $1.71 | $258,050 | 10:00:16 20/05/2026 |
| 89 |  BitKan |
PENDLE/USDT | $1.71 | $255,740 | 10:00:07 20/05/2026 |
| 90 |  ASTX |
PENDLE/USDT | $1.72 | $250,025 | 10:00:11 20/05/2026 |
| 91 | AEGET |
PENDLE/USDT | $1.72 | $250,005 | 10:00:11 20/05/2026 |
| 92 |  BitradeX |
PENDLE/USDT | $1.71 | $239,905 | 09:54:08 20/05/2026 |
| 93 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.71 | $237,718 | 09:50:35 20/05/2026 |
| 94 | Gate |
PENDLE/USDT | $1.71 | $222,934 | 09:56:24 20/05/2026 |
| 95 | Bybit |
PENDLE/USDT | $1.71 | $217,979 | 09:54:08 20/05/2026 |
| 96 |  Bitazza |
PENDLE/USDT | $1.72 | $217,164 | 10:00:12 20/05/2026 |
| 97 |  YEX |
PENDLE/USDT | $1.72 | $214,224 | 10:00:10 20/05/2026 |
| 98 | OrangeX |
PENDLE/USDT | $1.71 | $213,622 | 09:57:09 20/05/2026 |
| 99 | Biconomy.com |
PENDLE/USDT | $1.71 | $193,793 | 09:54:07 20/05/2026 |
| 100 |  Kraken |
PENDLE/USD | $1.72 | $187,425 | 09:59:53 20/05/2026 |
| 101 |  BlueBit |
PENDLE/USDT | $1.71 | $184,494 | 10:00:12 20/05/2026 |
| 102 |  Tapbit |
PENDLE/USDT | $1.71 | $176,957 | 09:57:10 20/05/2026 |
| 103 |  BitGW Exchange |
PENDLE/USDT | $1.72 | $176,896 | 10:00:08 20/05/2026 |
| 104 | BingX |
PENDLE/USDT | $1.71 | $175,285 | 09:54:08 20/05/2026 |
| 105 | Pionex |
PENDLE/USDT | $1.71 | $174,366 | 09:57:08 20/05/2026 |
| 106 | Biconomy.com |
PENDLE/USDC | $1.71 | $167,881 | 09:54:07 20/05/2026 |
| 107 |  Gems Trade |
PENDLE/USDT | $1.72 | $161,922 | 10:00:14 20/05/2026 |
| 108 |  OKX |
PENDLE/USDT | $1.71 | $161,861 | 09:56:24 20/05/2026 |
| 109 |  Picol |
PENDLE/USDT | $1.72 | $153,769 | 10:00:09 20/05/2026 |
| 110 |  Azbit |
PENDLE/USDT | $1.71 | $149,779 | 09:51:10 20/05/2026 |
| 111 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.72 | $146,293 | 09:58:30 20/05/2026 |
| 112 | KuCoin |
PENDLE/USDT | $1.71 | $142,349 | 09:56:23 20/05/2026 |
| 113 |  AscendEX |
PENDLE/USDT | $1.71 | $137,677 | 09:57:10 20/05/2026 |
| 114 |  BitTap |
PENDLE/USDT | $1.71 | $136,313 | 10:00:16 20/05/2026 |
| 115 |  MGBX |
PENDLE/USDT | $1.71 | $133,855 | 09:57:09 20/05/2026 |
| 116 | BYDFi |
PENDLE/USDT | $1.71 | $130,749 | 09:57:11 20/05/2026 |
| 117 |  CoinTR |
PENDLE/USDT | $1.71 | $127,681 | 09:57:07 20/05/2026 |
| 118 | XT.COM |
PENDLE/USDT | $1.71 | $125,043 | 09:57:09 20/05/2026 |
| 119 | Bitunix |
PENDLE/USDT | $1.71 | $124,742 | 09:57:07 20/05/2026 |
| 120 | Binance |
PENDLE/TRY | $1.71 | $123,074 | 09:56:42 20/05/2026 |
| 121 | EasiCoin |
PENDLE/USDT | $1.72 | $117,227 | 10:00:11 20/05/2026 |
| 122 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,104.37 | $109,606 | 09:49:24 20/05/2026 |
| 123 |  Coinbase International Exchange |
PENDLE/USDC | $1.71 | $108,794 | 10:00:15 20/05/2026 |
| 124 | HTX |
PENDLE/USDT | $1.71 | $106,358 | 09:57:23 20/05/2026 |
| 125 | BITmarkets |
PENDLE/USD | $1.72 | $104,887 | 10:00:08 20/05/2026 |
| 126 |  Lighter |
PENDLE/USDC | $1.71 | $98,043.79 | 09:57:15 20/05/2026 |
| 127 | Bitbaby |
PENDLE/USDT | $1.72 | $97,314.32 | 10:00:12 20/05/2026 |
| 128 |  ZKE |
PENDLE/USDT | $1.72 | $90,057.17 | 10:00:13 20/05/2026 |
| 129 | CoinTR |
PENDLE/TRY | $1.72 | $86,883.54 | 09:57:07 20/05/2026 |
| 130 | BITmarkets |
PENDLE/USDT | $1.72 | $78,340.25 | 10:00:08 20/05/2026 |
| 131 | BTSE |
PENDLE/USDT | $1.71 | $78,206.33 | 09:57:08 20/05/2026 |
| 132 | MEXC |
PENDLE/USDC | $1.71 | $78,014.48 | 09:54:16 20/05/2026 |
| 133 |  Bithumb |
PENDLE/KRW | $1.69 | $74,237.88 | 09:59:54 20/05/2026 |
| 134 | KCEX |
PENDLE/USDT | $1.72 | $73,915.43 | 09:57:08 20/05/2026 |
| 135 | CoinUp.io |
PENDLE/USDT | $1.71 | $73,387.35 | 09:57:09 20/05/2026 |
| 136 |  Extended |
PENDLE/USD | $1.71 | $71,234.75 | 10:03:16 20/05/2026 |
| 137 |  Backpack Exchange |
PENDLE/USDC | $1.71 | $68,946.19 | 09:57:16 20/05/2026 |
| 138 | Bitget |
PENDLE/USDT | $1.71 | $68,613.19 | 09:54:08 20/05/2026 |
| 139 |  Bitrue |
PENDLE/USDT | $1.71 | $65,553.75 | 09:57:10 20/05/2026 |
| 140 |  LeveX |
PENDLE/USDT | $1.71 | $64,938.87 | 10:00:15 20/05/2026 |
| 141 |  Paribu |
PENDLE/TRY | $1.71 | $62,824.31 | 09:59:23 20/05/2026 |
| 142 |  Binance TR |
PENDLE/TRY | $1.71 | $59,367.22 | 09:57:11 20/05/2026 |
| 143 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.72 | $59,299.62 | 09:58:53 20/05/2026 |
| 144 |  SuperEx |
PENDLE/USDT | $1.71 | $58,668.10 | 10:00:10 20/05/2026 |
| 145 | WhiteBIT |
PENDLE/USDC | $1.71 | $57,914.42 | 09:57:08 20/05/2026 |
| 146 | MEXC |
PENDLE/USDC | $1.71 | $53,675.30 | 09:54:07 20/05/2026 |
| 147 | Gate |
PENDLE/USDC | $1.71 | $53,555.52 | 09:56:24 20/05/2026 |
| 148 | Cofinex |
PENDLE/USDT | $1.71 | $50,566.57 | 10:00:10 20/05/2026 |
| 149 |  Camelot |
PENDLE/WETH | $1.71 | $48,822.02 | 09:49:29 20/05/2026 |
| 150 |  Niza.io |
PENDLE/USD | $1.72 | $48,627.56 | 10:00:18 20/05/2026 |
| 151 |  ICRYPEX |
PENDLE/USDT | $1.70 | $48,154.77 | 10:00:10 20/05/2026 |
| 152 |  Cryptomus |
PENDLE/USDT | $1.71 | $45,264.27 | 10:00:11 20/05/2026 |
| 153 |  Dex-Trade |
PENDLE/USDT | $1.71 | $43,231.70 | 09:54:07 20/05/2026 |
| 154 |  CoinEx |
PENDLE/USDT | $1.71 | $42,578.57 | 09:59:53 20/05/2026 |
| 155 |  PointPay |
PENDLE/USDT | $1.71 | $42,161.12 | 09:57:10 20/05/2026 |
| 156 | WhiteBIT |
PENDLE/EUR | $1.71 | $41,068.26 | 09:57:08 20/05/2026 |
| 157 |  BitDelta |
PENDLE/USDT | $1.72 | $39,868.15 | 10:00:07 20/05/2026 |
| 158 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.71 | $39,748.77 | 09:50:21 20/05/2026 |
| 159 |  Tothemoon |
PENDLE/USDT | $1.72 | $34,698.60 | 10:00:15 20/05/2026 |
| 160 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.74 | $32,266.56 | 09:47:24 20/05/2026 |
| 161 |  Coincall |
PENDLE/USD | $1.71 | $31,442.37 | 10:03:16 20/05/2026 |
| 162 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.71 | $28,577.29 | 09:37:47 20/05/2026 |
| 163 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,108.14 | $27,788.51 | 09:51:18 20/05/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.71 | $27,716.25 | 10:00:16 20/05/2026 |
| 165 | Bitcastle |
PENDLE/USDT | $1.72 | $21,263.73 | 10:00:12 20/05/2026 |
| 166 |  XBO.com |
PENDLE/USDT | $1.72 | $20,919.55 | 10:00:08 20/05/2026 |
| 167 |  Camelot v3 |
PENDLE/WETH | $1.71 | $18,776.64 | 09:51:20 20/05/2026 |
| 168 |  DigiFinex |
PENDLE/USDT | $1.72 | $18,367.00 | 10:00:08 20/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.45 | $16,607.01 | 09:50:35 20/05/2026 |
| 170 |  NexDAX |
PENDLE/USDT | $1.71 | $15,994.19 | 09:57:07 20/05/2026 |
| 171 | Dex-Trade |
PENDLE/USDC | $1.72 | $15,317.46 | 09:54:07 20/05/2026 |
| 172 | LeveX |
PENDLE/USDT | $1.72 | $14,822.28 | 10:00:09 20/05/2026 |
| 173 |  Paradex |
PENDLE/USD | $1.79 | $13,321.23 | 20:30:16 19/05/2026 |
| 174 |  Crypto.com Exchange |
PENDLE/USD | $1.72 | $11,185.79 | 06:30:17 20/05/2026 |
| 175 | Binance |
PENDLE/BTC | $1.71 | $10,595.08 | 09:56:42 20/05/2026 |
| 176 |  Kanga Exchange |
PENDLE/USDT | $1.71 | $10,066.96 | 10:00:07 20/05/2026 |
| 177 |  LATOKEN |
PENDLE/USDT | $1.73 | $7,654.11 | 09:51:11 20/05/2026 |
| 178 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.71 | $7,454.32 | 09:52:59 20/05/2026 |
| 179 |  Blynex |
PENDLE/USDT | $1.71 | $6,349.63 | 09:57:10 20/05/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.44 | $6,203.41 | 09:32:35 20/05/2026 |
| 181 | Crypto.com Exchange |
PENDLE/USD | $1.72 | $5,689.44 | 09:54:07 20/05/2026 |
| 182 | BITmarkets |
PENDLE/USDC | $1.72 | $5,585.55 | 10:00:08 20/05/2026 |
| 183 |  Aster |
PENDLE/USDT | $1.71 | $5,137.31 | 09:54:15 20/05/2026 |
| 184 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.71 | $4,792.41 | 09:50:06 20/05/2026 |
| 185 | WEEX |
PENDLE/USDC | $1.71 | $4,273.81 | 09:57:10 20/05/2026 |
| 186 |  Tokocrypto |
PENDLE/USDT | $1.71 | $4,063.60 | 09:57:08 20/05/2026 |
| 187 |  Coins.ph |
PENDLE/PHP | $2.09 | $3,888.36 | 09:54:09 20/05/2026 |
| 188 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.71 | $3,560.64 | 09:48:32 20/05/2026 |
| 189 | CoinEx |
PENDLE/USDC | $1.72 | $3,186.03 | 09:59:53 20/05/2026 |
| 190 |  Bit2Me |
PENDLE/EUR | $1.72 | $2,345.56 | 09:57:07 20/05/2026 |
| 191 | Kraken |
PENDLE/EUR | $1.72 | $2,132.03 | 09:59:53 20/05/2026 |
| 192 |  TRIV |
PENDLE/IDR | $1.72 | $2,083.33 | 10:00:12 20/05/2026 |
| 193 | TRIV |
PENDLE/USDT | $1.72 | $2,083.32 | 10:00:12 20/05/2026 |
| 194 |  Ulink |
PENDLE/USDT | $4.62 | $1,772.30 | 10:00:19 20/05/2026 |
| 195 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.72 | $1,627.90 | 09:37:47 20/05/2026 |
| 196 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.71 | $1,500.56 | 09:45:14 20/05/2026 |
| 197 |  OpenOcean |
USDC/PENDLE | $0.6363 | $1,276.61 | 09:39:09 03/05/2026 |
| 198 | Upbit |
PENDLE/BTC | $1.73 | $1,196.65 | 09:56:54 20/05/2026 |
| 199 |  Foxbit |
PENDLE/BRL | $1.72 | $1,196.50 | 10:00:15 20/05/2026 |
| 200 |  NovaDAX |
PENDLE/BRL | $1.73 | $900.25 | 10:00:11 20/05/2026 |
| 201 |  SunX |
PENDLE/USDT | $1.71 | $852.68 | 10:00:18 20/05/2026 |
| 202 |  Coinone |
PENDLE/KRW | $1.75 | $789.30 | 09:59:53 20/05/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,099.92 | $772.41 | 09:45:47 20/05/2026 |
| 204 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.72 | $603.80 | 07:13:11 20/05/2026 |
| 205 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.73 | $591.83 | 07:29:12 20/05/2026 |
| 206 |  Flipster |
PENDLE/USDT | $1.71 | $571.72 | 10:00:15 20/05/2026 |
| 207 | Niza.io |
PENDLE/EUR | $1.72 | $550.29 | 10:00:18 20/05/2026 |
| 208 |  5DAX |
PENDLE/USDT | $1.71 | $435.58 | 10:00:07 20/05/2026 |
| 209 |  Indodax |
PENDLE/IDR | $1.81 | $389.56 | 09:59:54 20/05/2026 |
| 210 |  Bybit EU |
PENDLE/USDC | $1.72 | $250.36 | 10:00:07 20/05/2026 |
| 211 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.72 | $208.97 | 07:13:12 20/05/2026 |
| 212 |  DeriW |
PENDLE/USDT | $1.91 | $194.92 | 13:15:16 17/05/2026 |
| 213 |  Orderly |
PENDLE/USDC | $1.75 | $169.27 | 10:03:16 20/05/2026 |
| 214 |  Binance TH |
PENDLE/USDT | $1.71 | $165.57 | 09:57:09 20/05/2026 |
| 215 | OKX |
PENDLE/USDC | $1.73 | $150.28 | 09:56:24 20/05/2026 |
| 216 | OKX |
PENDLE/USD | $1.73 | $142.00 | 09:56:24 20/05/2026 |
| 217 |  Bitlo |
PENDLE/TRY | $1.72 | $133.75 | 10:00:11 20/05/2026 |
| 218 |  ADEN |
PENDLE/USDT | $1.71 | $128.08 | 10:03:46 20/05/2026 |
| 219 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.1041 | $123.48 | 09:04:23 20/05/2026 |
| 220 |  Aevo |
PENDLE/USD | $1.71 | $112.31 | 10:03:15 20/05/2026 |
| 221 |  BTC Markets |
PENDLE/AUD | $1.80 | $89.76 | 10:00:11 20/05/2026 |
| 222 |  Korbit |
PENDLE/KRW | $1.71 | $68.52 | 09:54:10 20/05/2026 |
| 223 |  Bitkub |
PENDLE/THB | $1.68 | $61.76 | 09:57:09 20/05/2026 |
| 224 | OKX |
PENDLE/EUR | $1.72 | $37.34 | 09:56:24 20/05/2026 |
| 225 |  Uniswap v4 (BSC) |
BNB/PENDLE | $644.47 | $30.34 | 09:43:45 20/05/2026 |
| 226 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.74 | $28.49 | 05:53:23 20/05/2026 |
| 227 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.71 | $25.69 | 05:11:17 20/05/2026 |
| 228 | Bitazza |
PENDLE/THB | $1.82 | $20.90 | 10:00:12 20/05/2026 |
| 229 |  CEX.IO |
PENDLE/USD | $1.72 | $19.29 | 09:57:11 20/05/2026 |
| 230 | CEX.IO |
PENDLE/USDT | $1.71 | $19.14 | 09:57:11 20/05/2026 |
| 231 | Uniswap v3 (BSC) |
USDT/PENDLE | $0.9965 | $11.01 | 09:47:16 20/05/2026 |
| 232 |  Giottus |
PENDLE/USDT | $1.71 | $7.70 | 09:54:08 20/05/2026 |
| 233 | Giottus |
PENDLE/INR | $1.93 | $6.74 | 09:54:08 20/05/2026 |
| 234 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.73 | $6.70 | 06:27:11 20/05/2026 |
| 235 |  WazirX |
PENDLE/USDT | $1.79 | $5.92 | 10:00:10 20/05/2026 |
| 236 |  Poloniex |
PENDLE/USDT | $1.88 | $0 | 09:59:23 20/05/2026 |
| 237 |  HitBTC |
PENDLE/USDT | $0.9990 | $0 | 10:00:07 20/05/2026 |
| 238 |  Bitstamp by Robinhood |
PENDLE/EUR | $112.51 | $0 | 09:59:23 20/05/2026 |
| 239 | Bitstamp by Robinhood |
PENDLE/USD | $2.30 | $0 | 09:59:53 20/05/2026 |
| 240 |  ZebPay |
PENDLE/INR | $1.80 | $0 | 10:00:11 20/05/2026 |
| 241 | WazirX |
PENDLE/INR | $2.15 | $0 | 10:00:10 20/05/2026 |
| 242 | Tokocrypto |
PENDLE/USDC | $1.71 | $0 | 09:57:08 20/05/2026 |
| 243 |  CoinDCX |
PENDLE/USDT | $1.71 | $0 | 10:00:07 20/05/2026 |
| 244 |  WOO X |
PENDLE/USDT | $1.71 | $0 | 10:00:22 20/05/2026 |
| 245 | WOO X |
PENDLE/USDT | $1.72 | $0 | 10:00:08 20/05/2026 |
| 246 |  LCX Exchange |
PENDLE/EUR | $1.06 | $0 | 09:57:10 20/05/2026 |
| 247 | LeveX |
PENDLE/USDC | $2.43 | $0 | 10:00:09 20/05/2026 |
| 248 | ADEN |
PENDLE/USDC | $1.75 | $0 | 10:03:46 20/05/2026 |
| 249 |  Gate US |
PENDLE/USDT | $1.72 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/05/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,802,309 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.