Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.31 | $104,500,781 | 16:57:17 29/06/2026 |
| 2 |  4E |
PENDLE/USDT | $1.31 | $15,897,221 | 17:00:15 29/06/2026 |
| 3 |  BitMart |
PENDLE/USDT | $1.31 | $13,080,335 | 16:57:16 29/06/2026 |
| 4 |  WOO X Pro |
PENDLE/USDT | $1.32 | $10,100,494 | 17:00:16 29/06/2026 |
| 5 |  Binance |
PENDLE/USDT | $1.31 | $9,987,239 | 16:54:16 29/06/2026 |
| 6 |  WhiteBIT |
PENDLE/USDT | $1.32 | $9,017,001 | 16:57:15 29/06/2026 |
| 7 |  FameEX |
PENDLE/USDT | $1.31 | $7,935,936 | 16:57:18 29/06/2026 |
| 8 |  OrangeX |
PENDLE/USDT | $1.31 | $6,896,625 | 16:57:15 29/06/2026 |
| 9 |  XT.COM |
PENDLE/USDT | $1.31 | $6,822,786 | 16:57:39 29/06/2026 |
| 10 |  Deepcoin |
PENDLE/USDT | $1.31 | $5,354,383 | 16:57:15 29/06/2026 |
| 11 |  Koinbay |
PENDLE/USDT | $3.36 | $5,281,255 | 17:00:15 29/06/2026 |
| 12 |  LBank |
PENDLE/USDT | $1.31 | $5,034,446 | 16:57:16 29/06/2026 |
| 13 |  IBIT Global |
PENDLE/USDT | $1.32 | $4,947,059 | 17:00:17 29/06/2026 |
| 14 |  Bybit |
PENDLE/USDT | $1.31 | $4,807,590 | 16:54:16 29/06/2026 |
| 15 |  Biconomy.com |
PENDLE/USDT | $1.31 | $4,738,819 | 16:57:15 29/06/2026 |
| 16 |  BlockFin |
PENDLE/USDT | $1.32 | $4,643,003 | 17:00:10 29/06/2026 |
| 17 |  Ourbit |
PENDLE/USDT | $1.31 | $4,230,883 | 16:57:17 29/06/2026 |
| 18 |  Hotcoin |
PENDLE/USDT | $1.31 | $3,769,035 | 16:57:28 29/06/2026 |
| 19 |  AlphaX |
PENDLE/USDT | $1.32 | $3,356,245 | 17:00:15 29/06/2026 |
| 20 | BitMart |
PENDLE/USDT | $1.31 | $3,206,556 | 16:57:11 29/06/2026 |
| 21 | Binance |
PENDLE/USDT | $1.31 | $2,831,211 | 16:56:54 29/06/2026 |
| 22 | WhiteBIT |
PENDLE/USDT | $1.31 | $2,788,251 | 16:57:08 29/06/2026 |
| 23 |  BloFin |
PENDLE/USDT | $1.31 | $2,783,922 | 16:51:07 29/06/2026 |
| 24 |  BiKing |
PENDLE/USDT | $1.29 | $2,578,154 | 13:51:16 29/06/2026 |
| 25 | WOO X Pro |
PENDLE/USDT | $1.32 | $2,394,385 | 17:00:07 29/06/2026 |
| 26 |  AEGET |
PENDLE/USDT | $1.32 | $2,366,902 | 17:00:16 29/06/2026 |
| 27 | BlockFin |
PENDLE/USDT | $1.32 | $2,081,494 | 17:00:15 29/06/2026 |
| 28 | BiKing |
PENDLE/USDT | $1.29 | $2,053,175 | 13:51:08 29/06/2026 |
| 29 |  AstralX |
PENDLE/USDT | $1.31 | $1,911,550 | 17:00:15 29/06/2026 |
| 30 | Hotcoin |
PENDLE/USDT | $1.31 | $1,811,928 | 16:59:56 29/06/2026 |
| 31 |  CEEX exchange |
PENDLE/USDT | $1.32 | $1,620,071 | 17:00:09 29/06/2026 |
| 32 |  HTX |
PENDLE/USDT | $1.33 | $1,607,141 | 16:59:54 29/06/2026 |
| 33 |  CRMClick |
PENDLE/USDT | $1.33 | $1,606,683 | 17:00:10 29/06/2026 |
| 34 |  Coinlocally |
PENDLE/USDT | $1.32 | $1,545,036 | 17:00:07 29/06/2026 |
| 35 | Coinlocally |
PENDLE/USDT | $1.32 | $1,536,853 | 17:00:16 29/06/2026 |
| 36 |  Zoomex |
PENDLE/USDT | $1.31 | $1,437,414 | 16:57:18 29/06/2026 |
| 37 |  BTCC |
PENDLE/USDT | $1.31 | $1,417,001 | 16:57:10 29/06/2026 |
| 38 | 4E |
PENDLE/USDT | $1.32 | $1,385,445 | 17:00:07 29/06/2026 |
| 39 |  Bitbaby |
PENDLE/USDT | $1.31 | $1,300,988 | 17:00:15 29/06/2026 |
| 40 |  BitDelta |
PENDLE/USDT | $1.32 | $1,228,813 | 17:00:07 29/06/2026 |
| 41 |  Toobit |
PENDLE/USDT | $1.31 | $1,169,186 | 16:57:17 29/06/2026 |
| 42 |  Cofinex |
PENDLE/USDT | $1.31 | $1,146,277 | 17:00:17 29/06/2026 |
| 43 |  Bitget |
PENDLE/USDT | $1.31 | $1,145,339 | 16:54:16 29/06/2026 |
| 44 |  SunX |
PENDLE/USDT | $1.25 | $977,754 | 17:03:16 29/06/2026 |
| 45 | Binance |
PENDLE/USDC | $1.31 | $907,114 | 16:56:54 29/06/2026 |
| 46 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $869,651 | 17:00:15 29/06/2026 |
| 47 | Toobit |
PENDLE/USDT | $1.31 | $844,878 | 16:57:13 29/06/2026 |
| 48 |  UZX |
PENDLE/USDT | $1.31 | $816,946 | 16:57:11 29/06/2026 |
| 49 |  Bitcastle |
PENDLE/USDT | $1.31 | $807,233 | 17:00:18 29/06/2026 |
| 50 |  VOOX Exchange |
PENDLE/USDT | $1.31 | $780,488 | 16:57:17 29/06/2026 |
| 51 |  Phemex |
PENDLE/USDT | $1.31 | $766,883 | 16:57:17 29/06/2026 |
| 52 |  EagleX |
PENDLE/USDT | $1.31 | $756,269 | 17:00:10 29/06/2026 |
| 53 |  CrypFine |
PENDLE/USDT | $1.31 | $732,792 | 16:57:08 29/06/2026 |
| 54 |  YUBIT |
PENDLE/USDT | $1.31 | $728,204 | 16:57:07 29/06/2026 |
| 55 |  MEXC |
PENDLE/USDT | $1.31 | $698,946 | 16:57:16 29/06/2026 |
| 56 |  Grvt |
PENDLE/USDT | $1.29 | $688,415 | 13:57:15 29/06/2026 |
| 57 | Phemex |
PENDLE/USDT | $1.32 | $647,351 | 16:57:11 29/06/2026 |
| 58 |  Ju.com |
PENDLE/USDT | $1.32 | $602,960 | 17:00:07 29/06/2026 |
| 59 |  KuCoin |
PENDLE/USDT | $1.31 | $600,837 | 16:54:18 29/06/2026 |
| 60 |  Hyperliquid |
PENDLE/USD | $1.31 | $579,726 | 16:57:26 29/06/2026 |
| 61 | Ourbit |
PENDLE/USDT | $1.31 | $576,550 | 16:54:07 29/06/2026 |
| 62 | LBank |
PENDLE/USDT | $1.31 | $555,324 | 16:57:12 29/06/2026 |
| 63 |  Coinbase Exchange |
PENDLE/USD | $1.31 | $538,096 | 16:56:59 29/06/2026 |
| 64 |  Bitbase |
PENDLE/USDT | $1.31 | $536,896 | 16:51:17 29/06/2026 |
| 65 |  BTSE |
PENDLE/USDT | $1.31 | $497,535 | 16:57:15 29/06/2026 |
| 66 |  B2Z Exchange |
PENDLE/USD | $1.32 | $480,744 | 17:00:15 29/06/2026 |
| 67 |  BITmarkets |
PENDLE/USDT | $1.32 | $480,522 | 17:00:15 29/06/2026 |
| 68 |  Websea |
PENDLE/USDT | $1.31 | $472,549 | 16:36:08 29/06/2026 |
| 69 | MEXC |
PENDLE/USDT | $1.31 | $470,394 | 16:57:07 29/06/2026 |
| 70 |  Hibt |
PENDLE/USDT | $1.32 | $425,404 | 16:48:10 29/06/2026 |
| 71 |  ZKE |
PENDLE/USDC | $1.32 | $424,483 | 17:00:11 29/06/2026 |
| 72 |  Coinbase International Exchange |
PENDLE/USDC | $1.31 | $424,008 | 17:00:16 29/06/2026 |
| 73 |  Bitunix |
PENDLE/USDT | $1.31 | $420,007 | 16:57:16 29/06/2026 |
| 74 |  EasiCoin |
PENDLE/USDT | $1.32 | $397,108 | 17:00:16 29/06/2026 |
| 75 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $365,493 | 16:46:52 29/06/2026 |
| 76 |  CoinChief |
PENDLE/USDT | $1.31 | $335,794 | 16:57:11 29/06/2026 |
| 77 |  BitradeX |
PENDLE/USDT | $1.32 | $335,486 | 16:48:11 29/06/2026 |
| 78 |  Azbit |
PENDLE/USDT | $1.31 | $302,920 | 16:57:07 29/06/2026 |
| 79 |  Echobit |
PENDLE/USDT | $1.31 | $301,270 | 16:57:10 29/06/2026 |
| 80 |  BVOX |
PENDLE/USDT | $1.31 | $299,628 | 16:57:10 29/06/2026 |
| 81 |  BYDFi |
PENDLE/USDT | $1.31 | $293,559 | 17:00:15 29/06/2026 |
| 82 |  KCEX |
PENDLE/USDT | $1.31 | $279,129 | 16:57:15 29/06/2026 |
| 83 |  ASTX |
PENDLE/USDT | $1.32 | $278,174 | 17:00:08 29/06/2026 |
| 84 | AEGET |
PENDLE/USDT | $1.32 | $278,174 | 17:00:11 29/06/2026 |
| 85 |  Upbit |
PENDLE/KRW | $1.29 | $249,640 | 16:56:53 29/06/2026 |
| 86 | WhiteBIT |
PENDLE/USDC | $1.31 | $248,206 | 16:57:08 29/06/2026 |
| 87 |  Bitazza |
PENDLE/USDT | $1.32 | $246,621 | 17:00:08 29/06/2026 |
| 88 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.31 | $240,885 | 16:51:42 29/06/2026 |
| 89 |  EdgeX |
PENDLE/USD | $1.32 | $238,597 | 17:03:15 29/06/2026 |
| 90 | Deepcoin |
PENDLE/USDT | $1.31 | $232,672 | 16:57:11 29/06/2026 |
| 91 |  ApeX Omni |
PENDLE/USDT | $1.32 | $228,511 | 17:03:16 29/06/2026 |
| 92 |  Paribu |
PENDLE/TRY | $1.31 | $218,244 | 17:02:53 29/06/2026 |
| 93 |  Pionex |
PENDLE/USDT | $1.31 | $216,945 | 16:57:16 29/06/2026 |
| 94 |  Tapbit |
PENDLE/USDT | $1.31 | $195,123 | 16:57:12 29/06/2026 |
| 95 | Pionex |
PENDLE/USDT | $1.31 | $191,969 | 16:57:09 29/06/2026 |
| 96 |  BitKan |
PENDLE/USDT | $1.31 | $181,136 | 17:00:08 29/06/2026 |
| 97 |  YEX |
PENDLE/USDT | $1.32 | $176,708 | 17:00:09 29/06/2026 |
| 98 | OrangeX |
PENDLE/USDT | $1.31 | $170,277 | 16:57:12 29/06/2026 |
| 99 |  Bithumb |
PENDLE/KRW | $1.28 | $169,620 | 16:59:54 29/06/2026 |
| 100 |  Gate |
PENDLE/USDT | $1.31 | $169,281 | 16:56:24 29/06/2026 |
| 101 | Bitunix |
PENDLE/USDT | $1.31 | $169,234 | 16:57:12 29/06/2026 |
| 102 | WhiteBIT |
PENDLE/EUR | $1.31 | $169,201 | 16:57:08 29/06/2026 |
| 103 |  Picol |
PENDLE/USDT | $1.32 | $168,995 | 17:00:09 29/06/2026 |
| 104 | Gate |
PENDLE/USDT | $1.31 | $159,010 | 16:54:19 29/06/2026 |
| 105 | Binance |
PENDLE/TRY | $1.31 | $156,392 | 16:56:54 29/06/2026 |
| 106 | Biconomy.com |
PENDLE/USDT | $1.31 | $152,815 | 16:57:10 29/06/2026 |
| 107 |  AscendEX |
PENDLE/USDT | $1.32 | $151,584 | 16:48:10 29/06/2026 |
| 108 | KuCoin |
PENDLE/USDT | $1.31 | $149,922 | 16:56:53 29/06/2026 |
| 109 |  CoinTR |
PENDLE/USDT | $1.32 | $149,446 | 16:57:08 29/06/2026 |
| 110 | BYDFi |
PENDLE/USDT | $1.32 | $144,452 | 17:00:08 29/06/2026 |
| 111 | XT.COM |
PENDLE/USDT | $1.31 | $141,774 | 16:57:13 29/06/2026 |
| 112 |  Backpack Exchange |
PENDLE/USDC | $1.31 | $141,012 | 16:57:15 29/06/2026 |
| 113 | Bitget |
PENDLE/USDT | $1.31 | $139,008 | 16:54:11 29/06/2026 |
| 114 | Bitbaby |
PENDLE/USDT | $1.31 | $127,724 | 17:00:09 29/06/2026 |
| 115 |  Kraken |
PENDLE/USD | $1.32 | $126,778 | 16:59:55 29/06/2026 |
| 116 | Biconomy.com |
PENDLE/USDC | $1.31 | $121,657 | 16:57:10 29/06/2026 |
| 117 | Bybit |
PENDLE/USDT | $1.31 | $120,318 | 16:54:12 29/06/2026 |
| 118 |  BitGW Exchange |
PENDLE/USDT | $1.31 | $116,027 | 16:57:09 29/06/2026 |
| 119 |  OKX |
PENDLE/USDT | $1.31 | $115,439 | 16:56:54 29/06/2026 |
| 120 |  Gems Trade |
PENDLE/USDT | $1.31 | $115,368 | 17:00:09 29/06/2026 |
| 121 |  Bitvavo |
PENDLE/EUR | $1.31 | $109,756 | 16:57:12 29/06/2026 |
| 122 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.32 | $103,696 | 16:59:34 29/06/2026 |
| 123 | MEXC |
PENDLE/USDC | $1.31 | $102,268 | 16:57:16 29/06/2026 |
| 124 |  Lighter |
PENDLE/USDC | $1.31 | $99,427.20 | 16:57:15 29/06/2026 |
| 125 |  BingX |
PENDLE/USDT | $1.31 | $97,200.66 | 16:57:07 29/06/2026 |
| 126 |  NexDAX |
PENDLE/USDT | $1.31 | $96,614.31 | 16:57:12 29/06/2026 |
| 127 | BloFin |
PENDLE/USDT | $1.31 | $94,157.67 | 16:51:16 29/06/2026 |
| 128 |  BitTap |
PENDLE/USDT | $1.32 | $91,269.67 | 17:00:22 29/06/2026 |
| 129 |  MGBX |
PENDLE/USDT | $1.31 | $89,267.46 | 16:57:08 29/06/2026 |
| 130 |  SuperEx |
PENDLE/USDT | $1.32 | $87,527.61 | 16:54:11 29/06/2026 |
| 131 | EasiCoin |
PENDLE/USDT | $1.32 | $87,448.00 | 17:00:09 29/06/2026 |
| 132 | KCEX |
PENDLE/USDT | $1.31 | $81,192.05 | 16:57:10 29/06/2026 |
| 133 | CoinTR |
PENDLE/TRY | $1.31 | $79,652.92 | 16:57:08 29/06/2026 |
| 134 | ZKE |
PENDLE/USDT | $1.32 | $73,708.48 | 17:00:11 29/06/2026 |
| 135 | BITmarkets |
PENDLE/USD | $1.32 | $68,646.65 | 17:00:10 29/06/2026 |
| 136 |  Camelot |
PENDLE/WETH | $1.31 | $65,159.44 | 16:53:46 29/06/2026 |
| 137 |  Bitrue |
PENDLE/USDT | $1.31 | $64,780.32 | 16:57:07 29/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.32 | $61,237.89 | 16:58:35 29/06/2026 |
| 139 | Gate |
PENDLE/USDC | $1.31 | $58,665.44 | 16:56:54 29/06/2026 |
| 140 | MEXC |
PENDLE/USDC | $1.31 | $58,202.19 | 16:57:07 29/06/2026 |
| 141 |  Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.32 | $56,066.29 | 15:30:57 29/06/2026 |
| 142 |  Camelot v3 |
PENDLE/WETH | $1.31 | $52,888.38 | 15:57:53 29/06/2026 |
| 143 |  Binance TR |
PENDLE/TRY | $1.31 | $52,163.38 | 16:57:09 29/06/2026 |
| 144 | Cofinex |
PENDLE/USDT | $1.31 | $51,178.58 | 17:00:09 29/06/2026 |
| 145 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.32 | $51,153.03 | 16:48:00 29/06/2026 |
| 146 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.32 | $45,768.94 | 16:59:33 29/06/2026 |
| 147 | BITmarkets |
PENDLE/USDT | $1.32 | $45,448.84 | 17:00:10 29/06/2026 |
| 148 | BTSE |
PENDLE/USDT | $1.31 | $45,376.02 | 16:57:11 29/06/2026 |
| 149 |  Cryptomus |
PENDLE/USDT | $1.31 | $45,190.95 | 17:00:09 29/06/2026 |
| 150 | CoinUp.io |
PENDLE/USDT | $1.31 | $45,185.37 | 16:57:09 29/06/2026 |
| 151 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,572.41 | $43,169.91 | 15:59:40 29/06/2026 |
| 152 |  LeveX |
PENDLE/USDT | $1.32 | $39,993.82 | 17:00:15 29/06/2026 |
| 153 |  ICRYPEX |
PENDLE/USDT | $1.33 | $36,541.58 | 17:00:09 29/06/2026 |
| 154 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,573.03 | $35,539.50 | 16:46:52 29/06/2026 |
| 155 | HTX |
PENDLE/USDT | $1.31 | $33,480.96 | 16:57:17 29/06/2026 |
| 156 |  XBO.com |
PENDLE/USDT | $1.32 | $31,224.38 | 17:00:08 29/06/2026 |
| 157 |  Niza.io |
PENDLE/USD | $1.32 | $30,715.18 | 17:00:09 29/06/2026 |
| 158 |  Crypto.com Exchange |
PENDLE/USD | $1.32 | $29,788.43 | 16:57:07 29/06/2026 |
| 159 |  Tothemoon |
PENDLE/USDT | $1.32 | $24,253.95 | 17:00:15 29/06/2026 |
| 160 |  PointPay |
PENDLE/USDT | $1.31 | $23,999.35 | 16:57:11 29/06/2026 |
| 161 | Binance |
PENDLE/BTC | $1.31 | $23,168.56 | 16:56:42 29/06/2026 |
| 162 |  Binance TH |
PENDLE/USDT | $1.31 | $20,942.63 | 16:57:10 29/06/2026 |
| 163 |  DigiFinex |
PENDLE/USDT | $1.31 | $20,241.36 | 16:57:11 29/06/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.32 | $19,876.91 | 17:00:16 29/06/2026 |
| 165 |  Coincall |
PENDLE/USD | $1.32 | $19,333.39 | 17:03:15 29/06/2026 |
| 166 | Bitcastle |
PENDLE/USDT | $1.31 | $19,015.18 | 17:00:10 29/06/2026 |
| 167 |  CoinEx |
PENDLE/USDT | $1.31 | $18,918.81 | 16:59:23 29/06/2026 |
| 168 |  Extended |
PENDLE/USD | $1.30 | $13,895.86 | 17:03:16 29/06/2026 |
| 169 |  Paradex |
PENDLE/USD | $1.33 | $12,986.35 | 17:03:15 29/06/2026 |
| 170 | Kraken |
PENDLE/EUR | $1.32 | $12,968.42 | 16:59:24 29/06/2026 |
| 171 |  Bit2Me |
PENDLE/EUR | $1.32 | $12,596.54 | 16:57:12 29/06/2026 |
| 172 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.32 | $12,247.51 | 16:19:35 29/06/2026 |
| 173 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $11,825.05 | 15:09:35 29/06/2026 |
| 174 | LeveX |
PENDLE/USDT | $1.32 | $11,525.27 | 17:00:08 29/06/2026 |
| 175 | Crypto.com Exchange |
PENDLE/USD | $1.31 | $10,852.50 | 16:06:20 29/06/2026 |
| 176 |  Uniswap v4 (BSC) |
BNB/PENDLE | $560.58 | $10,569.07 | 15:59:58 29/06/2026 |
| 177 |  Aster |
PENDLE/USDT | $1.32 | $9,548.80 | 16:54:15 29/06/2026 |
| 178 |  TRIV |
PENDLE/IDR | $1.32 | $9,317.76 | 17:00:11 29/06/2026 |
| 179 | TRIV |
PENDLE/USDT | $1.32 | $9,317.37 | 17:00:11 29/06/2026 |
| 180 | OKX |
PENDLE/USDC | $1.32 | $8,434.70 | 16:56:54 29/06/2026 |
| 181 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.90 | $8,219.00 | 15:11:11 29/06/2026 |
| 182 |  Kanga Exchange |
PENDLE/USDT | $1.31 | $4,921.30 | 16:57:11 29/06/2026 |
| 183 |  LATOKEN |
PENDLE/USDT | $1.25 | $4,101.30 | 16:57:07 29/06/2026 |
| 184 |  Coins.ph |
PENDLE/PHP | $2.10 | $3,919.26 | 17:00:17 29/06/2026 |
| 185 |  Blynex |
PENDLE/USDT | $1.31 | $3,411.38 | 16:51:11 29/06/2026 |
| 186 | BITmarkets |
PENDLE/USDC | $1.31 | $3,405.30 | 17:00:10 29/06/2026 |
| 187 |  WEEX |
PENDLE/USDC | $1.31 | $3,228.58 | 16:57:08 29/06/2026 |
| 188 | Niza.io |
PENDLE/EUR | $1.32 | $3,211.06 | 17:00:09 29/06/2026 |
| 189 | OKX |
PENDLE/EUR | $1.31 | $2,894.54 | 16:56:54 29/06/2026 |
| 190 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.33 | $2,626.40 | 15:10:41 29/06/2026 |
| 191 |  Flipster |
PENDLE/USDT | $1.31 | $2,526.91 | 17:00:15 29/06/2026 |
| 192 | CoinEx |
PENDLE/USDC | $1.31 | $2,307.66 | 16:59:23 29/06/2026 |
| 193 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.32 | $2,227.27 | 16:19:59 29/06/2026 |
| 194 |  Tokocrypto |
PENDLE/USDT | $1.31 | $2,053.17 | 16:57:07 29/06/2026 |
| 195 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $1,956.58 | 15:41:59 29/06/2026 |
| 196 |  Korbit |
PENDLE/KRW | $1.30 | $1,832.65 | 16:51:07 29/06/2026 |
| 197 |  NovaDAX |
PENDLE/BRL | $1.26 | $1,696.11 | 17:00:09 29/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.33 | $1,654.64 | 15:11:09 29/06/2026 |
| 199 |  Ulink |
PENDLE/USDT | $4.62 | $1,431.43 | 17:00:18 29/06/2026 |
| 200 |  Bybit EU |
PENDLE/USDC | $1.32 | $1,389.01 | 17:00:10 29/06/2026 |
| 201 |  SunX |
PENDLE/USDT | $1.32 | $1,273.02 | 17:00:17 29/06/2026 |
| 202 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.31 | $1,203.16 | 16:37:09 29/06/2026 |
| 203 | OKX |
PENDLE/USD | $1.32 | $1,163.25 | 16:56:54 29/06/2026 |
| 204 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.31 | $908.21 | 16:51:43 29/06/2026 |
| 205 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,573.98 | $542.26 | 15:56:11 29/06/2026 |
| 206 |  WOO X |
PENDLE/USDT | $1.32 | $540.38 | 17:00:12 29/06/2026 |
| 207 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.33 | $530.86 | 15:10:41 29/06/2026 |
| 208 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,573.50 | $461.17 | 15:57:38 29/06/2026 |
| 209 |  Bitlo |
PENDLE/TRY | $1.31 | $452.50 | 17:00:12 29/06/2026 |
| 210 |  Foxbit |
PENDLE/BRL | $1.32 | $434.70 | 17:00:08 29/06/2026 |
| 211 |  5DAX |
PENDLE/USDT | $1.31 | $313.79 | 17:00:12 29/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.31 | $70.28 | 16:07:35 29/06/2026 |
| 213 |  Bitkub |
PENDLE/THB | $1.29 | $46.81 | 16:57:07 29/06/2026 |
| 214 |  CEX.IO |
PENDLE/USD | $1.31 | $29.46 | 16:36:12 29/06/2026 |
| 215 | CEX.IO |
PENDLE/USDT | $1.31 | $21.77 | 16:57:12 29/06/2026 |
| 216 |  Indodax |
PENDLE/IDR | $1.37 | $19.21 | 17:02:23 29/06/2026 |
| 217 | Uniswap v4 (BSC) |
BNB/PENDLE | $562.30 | $17.16 | 15:06:03 29/06/2026 |
| 218 | CEX.IO |
PENDLE/USDC | $1.31 | $15.18 | 16:57:12 29/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
PENDLE/WBTC | $1.24 | $7.54 | 04:43:39 28/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $1.97 | 15:02:05 29/06/2026 |
| 221 |  WazirX |
PENDLE/INR | $1.57 | $1.57 | 17:00:11 29/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $7.45 | $0.9932 | 13:14:59 29/06/2026 |
| 223 |  Poloniex |
PENDLE/USDT | $1.11 | $0 | 16:59:23 29/06/2026 |
| 224 |  HitBTC |
PENDLE/USDT | $0.9985 | $0 | 16:54:10 29/06/2026 |
| 225 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.64 | $0 | 16:59:53 29/06/2026 |
| 226 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 16:59:53 29/06/2026 |
| 227 |  Coinone |
PENDLE/KRW | $1.27 | $0 | 16:58:23 29/06/2026 |
| 228 |  BTC Markets |
PENDLE/AUD | $1.31 | $0 | 16:54:07 29/06/2026 |
| 229 | Upbit |
PENDLE/BTC | $1.39 | $0 | 16:56:53 29/06/2026 |
| 230 |  ZebPay |
PENDLE/INR | $1.47 | $0 | 16:54:07 29/06/2026 |
| 231 | WazirX |
PENDLE/USDT | $1.23 | $0 | 17:00:11 29/06/2026 |
| 232 | Tokocrypto |
PENDLE/USDC | $1.31 | $0 | 16:57:07 29/06/2026 |
| 233 |  CoinDCX |
PENDLE/USDT | $1.31 | $0 | 16:57:11 29/06/2026 |
| 234 |  Giottus |
PENDLE/INR | $1.44 | $0 | 16:57:09 29/06/2026 |
| 235 | Giottus |
PENDLE/USDT | $1.31 | $0 | 16:57:09 29/06/2026 |
| 236 | Bitazza |
PENDLE/THB | $1.30 | $0 | 17:00:08 29/06/2026 |
| 237 | WOO X |
PENDLE/USDT | $1.32 | $0 | 17:00:18 29/06/2026 |
| 238 |  LCX Exchange |
PENDLE/EUR | $1.04 | $0 | 17:00:08 29/06/2026 |
| 239 |  Orderly |
PENDLE/USDC | $1.27 | $0 | 17:03:16 29/06/2026 |
| 240 |  Aevo |
PENDLE/USD | $1.32 | $0 | 17:03:16 29/06/2026 |
| 241 | LeveX |
PENDLE/USDC | $2.43 | $0 | 17:00:08 29/06/2026 |
| 242 |  ADEN |
PENDLE/USDC | $1.27 | $0 | 17:03:52 29/06/2026 |
| 243 | ADEN |
PENDLE/USDT | $1.31 | $0 | 17:03:52 29/06/2026 |
| 244 |  Gate US |
PENDLE/USDT | $1.31 | $0 | 17:00:07 29/06/2026 |
| 245 |  MemeMax |
PENDLE/USDC | $1.32 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,500,781 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.