Vốn hóa: $2,178,324,043,136 Khối lượng (24h): $87,880,480,600 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.4%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $1.27 $166,293,730 11:57:18 09/06/2026
2 Binance Binance PENDLE/USDT $1.27 $13,113,420 11:54:16 09/06/2026
3 BitMart BitMart PENDLE/USDT $1.27 $13,091,199 11:57:15 09/06/2026
4 ApeX Omni ApeX Omni PENDLE/USDT $1.27 $12,942,907 12:03:16 09/06/2026
5 LBank LBank PENDLE/USDT $1.27 $12,262,367 11:57:16 09/06/2026
6 WOO X Pro WOO X Pro PENDLE/USDT $1.27 $10,091,949 12:00:15 09/06/2026
7 FameEX FameEX PENDLE/USDT $1.27 $9,798,791 11:57:18 09/06/2026
8 XT.COM XT.COM PENDLE/USDT $1.27 $8,907,480 11:57:38 09/06/2026
9 OrangeX OrangeX PENDLE/USDT $1.27 $8,852,907 11:57:15 09/06/2026
10 4E 4E PENDLE/USDT $1.27 $8,411,861 12:00:15 09/06/2026
11 CEEX exchange CEEX exchange PENDLE/USDT $1.27 $7,286,630 12:00:12 09/06/2026
12 IBIT Global IBIT Global PENDLE/USDT $1.27 $6,517,284 12:00:17 09/06/2026
13 Deepcoin Deepcoin PENDLE/USDT $1.27 $6,174,201 11:57:15 09/06/2026
14 BTCC BTCC PENDLE/USDT $1.27 $6,028,469 11:57:16 09/06/2026
15 BlockFin BlockFin PENDLE/USDT $1.27 $5,701,031 11:57:07 09/06/2026
16 Koinbay Koinbay PENDLE/USDT $3.37 $5,286,145 11:57:15 09/06/2026
17 Hotcoin Hotcoin PENDLE/USDT $1.27 $4,778,680 11:57:17 09/06/2026
18 Bybit Bybit PENDLE/USDT $1.27 $4,415,616 11:54:16 09/06/2026
19 WhiteBIT WhiteBIT PENDLE/USDT $1.27 $4,273,627 11:57:11 09/06/2026
20 WhiteBIT WhiteBIT PENDLE/USDT $1.27 $4,244,304 11:57:15 09/06/2026
21 BiKing BiKing PENDLE/USDT $1.27 $4,031,304 12:00:16 09/06/2026
22 Biconomy.com Biconomy.com PENDLE/USDT $1.27 $3,840,611 11:48:15 09/06/2026
23 BloFin BloFin PENDLE/USDT $1.27 $3,407,853 11:57:17 09/06/2026
24 AlphaX AlphaX PENDLE/USDT $1.27 $3,235,858 12:00:16 09/06/2026
25 BitMart BitMart PENDLE/USDT $1.27 $3,208,979 11:57:09 09/06/2026
26 Hotcoin Hotcoin PENDLE/USDT $1.27 $3,096,228 11:57:01 09/06/2026
27 BlockFin BlockFin PENDLE/USDT $1.27 $2,754,767 11:57:15 09/06/2026
28 AEGET AEGET PENDLE/USDT $1.27 $2,700,296 12:00:15 09/06/2026
29 Binance Binance PENDLE/USDT $1.27 $2,511,298 11:56:54 09/06/2026
30 BiKing BiKing PENDLE/USDT $1.27 $2,506,042 12:00:09 09/06/2026
31 KuCoin KuCoin PENDLE/USDT $1.27 $2,495,206 11:54:19 09/06/2026
32 Ourbit Ourbit PENDLE/USDT $1.27 $2,472,833 11:57:15 09/06/2026
33 WOO X Pro WOO X Pro PENDLE/USDT $1.27 $2,235,449 12:00:11 09/06/2026
34 HTX HTX PENDLE/USDT $1.28 $1,864,478 11:59:54 09/06/2026
35 Coinlocally Coinlocally PENDLE/USDT $1.27 $1,779,275 12:00:16 09/06/2026
36 Coinlocally Coinlocally PENDLE/USDT $1.27 $1,758,707 12:00:07 09/06/2026
37 Bitbaby Bitbaby PENDLE/USDT $1.27 $1,592,007 11:57:16 09/06/2026
38 Toobit Toobit PENDLE/USDT $1.27 $1,489,407 11:57:16 09/06/2026
39 Zoomex Zoomex PENDLE/USDT $1.27 $1,323,897 11:57:19 09/06/2026
40 Bitget Bitget PENDLE/USDT $1.27 $1,283,727 11:54:16 09/06/2026
41 Cofinex Cofinex PENDLE/USDT $1.27 $1,282,765 12:00:17 09/06/2026
42 BTCC BTCC PENDLE/USDT $1.27 $1,262,459 11:57:08 09/06/2026
43 4E 4E PENDLE/USDT $1.27 $1,241,704 12:00:07 09/06/2026
44 Hyperliquid Hyperliquid PENDLE/USD $1.27 $1,000,595 11:57:26 09/06/2026
45 Grvt Grvt PENDLE/USDT $1.25 $993,911 10:30:16 09/06/2026
46 Phemex Phemex PENDLE/USDT $1.27 $993,722 11:57:17 09/06/2026
47 EagleX EagleX PENDLE/USDT $1.26 $989,477 12:00:11 09/06/2026
48 YUBIT YUBIT PENDLE/USDT $1.27 $986,605 11:57:07 09/06/2026
49 SunX SunX PENDLE/USDT $1.25 $978,555 12:03:16 09/06/2026
50 VOOX Exchange VOOX Exchange PENDLE/USDT $1.27 $924,302 11:57:17 09/06/2026
51 Aivora Exchange Aivora Exchange PENDLE/USDT $1.21 $870,319 12:00:17 09/06/2026
52 Bitcastle Bitcastle PENDLE/USDT $1.27 $790,120 12:00:18 09/06/2026
53 Binance Binance PENDLE/USDC $1.27 $771,419 11:56:52 09/06/2026
54 UZX UZX PENDLE/USDT $1.27 $759,717 11:57:08 09/06/2026
55 MEXC MEXC PENDLE/USDT $1.27 $741,257 11:57:16 09/06/2026
56 B2Z Exchange B2Z Exchange PENDLE/USD $1.27 $736,862 12:00:15 09/06/2026
57 BTSE BTSE PENDLE/USDT $1.27 $731,507 11:48:15 09/06/2026
58 Toobit Toobit PENDLE/USDT $1.27 $730,524 11:57:11 09/06/2026
59 Ourbit Ourbit PENDLE/USDT $1.27 $718,465 11:57:11 09/06/2026
60 BITmarkets BITmarkets PENDLE/USDT $1.27 $708,957 12:00:15 09/06/2026
61 Phemex Phemex PENDLE/USDT $1.27 $687,932 11:57:12 09/06/2026
62 Bitbase Bitbase PENDLE/USDT $1.27 $686,990 11:51:16 09/06/2026
63 CrypFine CrypFine PENDLE/USDT $1.27 $654,004 11:57:11 09/06/2026
64 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.27 $636,785 11:50:23 09/06/2026
65 EasiCoin EasiCoin PENDLE/USDT $1.27 $511,551 12:00:16 09/06/2026
66 Bitunix Bitunix PENDLE/USDT $1.27 $499,637 11:57:16 09/06/2026
67 Upbit Upbit PENDLE/KRW $1.25 $497,879 11:56:54 09/06/2026
68 MEXC MEXC PENDLE/USDT $1.27 $488,244 11:57:07 09/06/2026
69 LBank LBank PENDLE/USDT $1.27 $479,632 11:57:11 09/06/2026
70 Ju.com Ju.com PENDLE/USDT $1.27 $471,802 12:00:09 09/06/2026
71 WhiteBIT WhiteBIT PENDLE/USDC $1.28 $447,659 11:57:11 09/06/2026
72 Websea Websea PENDLE/USDT $1.27 $426,611 11:57:10 09/06/2026
73 Coinbase Exchange Coinbase Exchange PENDLE/USD $1.27 $413,778 11:56:29 09/06/2026
74 ZKE ZKE PENDLE/USDC $1.27 $401,700 12:00:09 09/06/2026
75 BVOX BVOX PENDLE/USDT $1.27 $398,336 11:57:11 09/06/2026
76 Hibt Hibt PENDLE/USDT $1.27 $378,681 11:57:12 09/06/2026
77 Echobit Echobit PENDLE/USDT $1.27 $356,870 11:57:12 09/06/2026
78 Pionex Pionex PENDLE/USDT $1.27 $346,257 11:57:16 09/06/2026
79 CoinChief CoinChief PENDLE/USDT $1.27 $342,831 11:57:09 09/06/2026
80 EdgeX EdgeX PENDLE/USD $1.27 $301,062 12:03:15 09/06/2026
81 Gate Gate PENDLE/USDT $1.27 $286,755 11:54:20 09/06/2026
82 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $1.27 $286,605 12:00:15 09/06/2026
83 Deepcoin Deepcoin PENDLE/USDT $1.27 $263,715 11:57:11 09/06/2026
84 Binance Binance PENDLE/TRY $1.27 $263,063 11:56:52 09/06/2026
85 BYDFi BYDFi PENDLE/USDT $1.27 $257,674 12:00:16 09/06/2026
86 AEGET AEGET PENDLE/USDT $1.27 $251,231 12:00:11 09/06/2026
87 ASTX ASTX PENDLE/USDT $1.27 $250,419 12:00:08 09/06/2026
88 BitGW Exchange BitGW Exchange PENDLE/USDT $1.27 $248,499 12:00:07 09/06/2026
89 Bitazza Bitazza PENDLE/USDT $1.27 $242,766 12:00:08 09/06/2026
90 OKX OKX PENDLE/USDT $1.27 $240,121 11:56:54 09/06/2026
91 Gems Trade Gems Trade PENDLE/USDT $1.27 $239,701 11:57:13 09/06/2026
92 BitKan BitKan PENDLE/USDT $1.27 $239,454 12:00:12 09/06/2026
93 BitradeX BitradeX PENDLE/USDT $1.27 $193,561 11:57:11 09/06/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.27 $192,550 11:35:13 09/06/2026
95 Bitvavo Bitvavo PENDLE/EUR $1.27 $191,914 11:57:10 09/06/2026
96 WhiteBIT WhiteBIT PENDLE/EUR $1.27 $185,003 11:57:11 09/06/2026
97 YEX YEX PENDLE/USDT $1.27 $184,540 12:00:09 09/06/2026
98 BYDFi BYDFi PENDLE/USDT $1.27 $171,816 12:00:11 09/06/2026
99 Pionex Pionex PENDLE/USDT $1.27 $171,195 11:57:10 09/06/2026
100 Gate Gate PENDLE/USDT $1.27 $170,688 11:56:54 09/06/2026
101 OrangeX OrangeX PENDLE/USDT $1.27 $170,426 11:57:08 09/06/2026
102 Tapbit Tapbit PENDLE/USDT $1.27 $162,668 11:57:10 09/06/2026
103 Biconomy.com Biconomy.com PENDLE/USDT $1.27 $161,223 11:48:10 09/06/2026
104 CoinTR CoinTR PENDLE/USDT $1.27 $160,957 12:00:11 09/06/2026
105 BloFin BloFin PENDLE/USDT $1.27 $159,080 11:57:17 09/06/2026
106 Picol Picol PENDLE/USDT $1.27 $150,671 12:00:11 09/06/2026
107 Paribu Paribu PENDLE/TRY $1.27 $144,996 11:59:53 09/06/2026
108 AscendEX AscendEX PENDLE/USDT $1.27 $144,777 11:57:07 09/06/2026
109 KuCoin KuCoin PENDLE/USDT $1.27 $139,878 11:56:53 09/06/2026
110 BlueBit BlueBit PENDLE/USDT $1.27 $136,638 12:00:11 09/06/2026
111 MGBX MGBX PENDLE/USDT $1.27 $133,911 11:57:12 09/06/2026
112 Bybit Bybit PENDLE/USDT $1.27 $133,535 11:54:11 09/06/2026
113 Kraken Kraken PENDLE/USD $1.27 $130,432 11:59:24 09/06/2026
114 Biconomy.com Biconomy.com PENDLE/USDC $1.27 $127,565 11:48:10 09/06/2026
115 XT.COM XT.COM PENDLE/USDT $1.27 $125,583 11:57:10 09/06/2026
116 Bitunix Bitunix PENDLE/USDT $1.27 $125,090 11:57:09 09/06/2026
117 Bitbaby Bitbaby PENDLE/USDT $1.27 $116,410 11:57:12 09/06/2026
118 EasiCoin EasiCoin PENDLE/USDT $1.27 $114,576 12:00:08 09/06/2026
119 BitTap BitTap PENDLE/USDT $1.27 $112,955 12:00:21 09/06/2026
120 Binance TR Binance TR PENDLE/TRY $1.27 $107,818 11:57:13 09/06/2026
121 Lighter Lighter PENDLE/USDC $1.27 $107,637 11:57:15 09/06/2026
122 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.27 $102,016 11:58:31 09/06/2026
123 MEXC MEXC PENDLE/USDC $1.27 $101,261 11:57:16 09/06/2026
124 Backpack Exchange Backpack Exchange PENDLE/USDC $1.27 $101,109 11:57:15 09/06/2026
125 CoinTR CoinTR PENDLE/TRY $1.27 $93,935.32 12:00:11 09/06/2026
126 BITmarkets BITmarkets PENDLE/USD $1.27 $92,071.86 12:00:11 09/06/2026
127 BingX BingX PENDLE/USDT $1.27 $87,871.28 11:57:11 09/06/2026
128 Bitget Bitget PENDLE/USDT $1.27 $87,787.04 11:54:09 09/06/2026
129 SuperEx SuperEx PENDLE/USDT $1.27 $84,329.40 12:00:13 09/06/2026
130 KCEX KCEX PENDLE/USDT $1.27 $74,995.13 11:57:12 09/06/2026
131 Bithumb Bithumb PENDLE/KRW $1.24 $73,565.96 11:59:53 09/06/2026
132 CoinUp.io CoinUp.io PENDLE/USDT $1.27 $71,907.97 11:57:12 09/06/2026
133 Azbit Azbit PENDLE/USDT $1.27 $69,868.80 11:54:09 09/06/2026
134 Bitrue Bitrue PENDLE/USDT $1.27 $68,548.83 11:57:09 09/06/2026
135 ZKE ZKE PENDLE/USDT $1.27 $68,101.98 12:00:09 09/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $1.26 $64,503.82 11:50:35 09/06/2026
137 XBO.com XBO.com PENDLE/USDT $1.27 $58,909.48 11:57:11 09/06/2026
138 MEXC MEXC PENDLE/USDC $1.27 $55,353.29 11:57:07 09/06/2026
139 LeveX LeveX PENDLE/USDT $1.27 $54,913.89 12:00:15 09/06/2026
140 Cofinex Cofinex PENDLE/USDT $1.27 $50,754.65 12:00:13 09/06/2026
141 BITmarkets BITmarkets PENDLE/USDT $1.27 $47,848.72 12:00:11 09/06/2026
142 HTX HTX PENDLE/USDT $1.27 $47,743.27 11:57:19 09/06/2026
143 BTSE BTSE PENDLE/USDT $1.27 $47,539.03 11:48:07 09/06/2026
144 LATOKEN LATOKEN PENDLE/USDT $1.27 $44,126.60 11:54:08 09/06/2026
145 Cryptomus Cryptomus PENDLE/USDT $1.27 $42,872.58 11:57:11 09/06/2026
146 Camelot Camelot PENDLE/WETH $1.27 $35,793.34 11:35:14 09/06/2026
147 ICRYPEX ICRYPEX PENDLE/USDT $1.26 $35,343.09 12:00:08 09/06/2026
148 Gate Gate PENDLE/USDC $1.27 $34,951.54 11:56:54 09/06/2026
149 BitDelta BitDelta PENDLE/USDT $1.27 $33,875.27 11:54:10 09/06/2026
150 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $1,685.96 $33,756.02 11:39:11 09/06/2026
151 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $1,689.31 $33,134.49 11:35:45 09/06/2026
152 Niza.io Niza.io PENDLE/USD $1.27 $32,673.01 11:57:10 09/06/2026
153 Camelot v3 Camelot v3 PENDLE/WETH $1.27 $31,876.86 11:58:31 09/06/2026
154 NovaDAX NovaDAX PENDLE/BRL $1.23 $31,247.46 12:00:07 09/06/2026
155 Extended Extended PENDLE/USD $1.25 $30,909.32 12:03:16 09/06/2026
156 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.27 $30,663.59 11:50:20 09/06/2026
157 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.26 $26,895.03 11:57:11 09/06/2026
158 PointPay PointPay PENDLE/USDT $1.27 $26,649.02 11:57:09 09/06/2026
159 Coincall Coincall PENDLE/USD $1.27 $25,980.35 12:00:16 09/06/2026
160 CoinEx CoinEx PENDLE/USDT $1.27 $25,978.16 11:59:23 09/06/2026
161 Tothemoon Tothemoon PENDLE/USDT $1.27 $24,538.00 12:00:12 09/06/2026
162 PrimeXBT PrimeXBT PENDLE/USDT $1.27 $24,372.40 12:00:15 09/06/2026
163 Bitcastle Bitcastle PENDLE/USDT $1.27 $22,082.82 12:00:10 09/06/2026
164 Flipster Flipster PENDLE/USDT $1.27 $21,665.79 12:00:16 09/06/2026
165 DigiFinex DigiFinex PENDLE/USDT $1.27 $18,672.61 12:00:08 09/06/2026
166 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.25 $17,823.66 10:54:20 09/06/2026
167 Kraken Kraken PENDLE/EUR $1.27 $16,026.13 11:59:24 09/06/2026
168 Bit2Me Bit2Me PENDLE/EUR $1.27 $15,867.78 11:57:11 09/06/2026
169 Binance Binance PENDLE/BTC $1.27 $14,659.75 11:56:52 09/06/2026
170 LeveX LeveX PENDLE/USDT $1.27 $11,273.35 12:00:07 09/06/2026
171 Ring Exchange (Ethereum) Ring Exchange (Ethereum) PENDLE/WETH $1.27 $10,992.43 11:37:35 09/06/2026
172 NexDAX NexDAX PENDLE/USDT $1.27 $10,824.17 11:57:10 09/06/2026
173 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $1.26 $10,367.65 11:58:11 09/06/2026
174 Coinone Coinone PENDLE/KRW $1.22 $9,721.19 11:59:23 09/06/2026
175 Kanga Exchange Kanga Exchange PENDLE/USDT $1.27 $8,986.42 12:00:08 09/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $8,095.87 11:46:47 09/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $2.50 $6,796.73 07:23:35 09/06/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LINK/PENDLE $8.07 $4,818.00 08:26:11 09/06/2026
179 Niza.io Niza.io PENDLE/EUR $1.27 $4,052.49 11:57:10 09/06/2026
180 Coins.ph Coins.ph PENDLE/PHP $2.09 $3,895.38 12:00:07 09/06/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.25 $3,646.24 08:33:48 09/06/2026
182 Blynex Blynex PENDLE/USDT $1.27 $3,595.97 12:00:11 09/06/2026
183 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $1.27 $3,477.42 11:50:20 09/06/2026
184 BITmarkets BITmarkets PENDLE/USDC $1.27 $3,432.11 12:00:11 09/06/2026
185 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.26 $2,323.05 10:32:48 09/06/2026
186 WEEX WEEX PENDLE/USDC $1.27 $2,228.05 11:57:12 09/06/2026
187 TRIV TRIV PENDLE/IDR $1.27 $1,966.62 12:00:10 09/06/2026
188 TRIV TRIV PENDLE/USDT $1.27 $1,966.61 12:00:10 09/06/2026
189 Aster Aster PENDLE/USDT $1.26 $1,819.65 11:54:15 09/06/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $1.27 $1,330.48 11:37:35 09/06/2026
191 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $1.27 $1,297.79 11:50:21 09/06/2026
192 Binance TH Binance TH PENDLE/USDT $1.27 $1,200.31 11:57:07 09/06/2026
193 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $1,684.69 $1,163.75 11:35:23 09/06/2026
194 OKX OKX PENDLE/USDC $1.25 $1,127.05 11:56:54 09/06/2026
195 CoinDCX CoinDCX PENDLE/USDT $1.27 $1,114.74 11:57:07 09/06/2026
196 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $1,700.03 $1,104.59 10:32:48 09/06/2026
197 Tokocrypto Tokocrypto PENDLE/USDT $1.27 $817.37 11:57:08 09/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $1.25 $751.59 10:32:46 09/06/2026
199 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) YB/PENDLE $0.09141 $715.75 11:50:35 09/06/2026
200 Bitlo Bitlo PENDLE/TRY $1.27 $679.46 11:54:09 09/06/2026
201 OKX OKX PENDLE/EUR $1.30 $670.48 11:56:54 09/06/2026
202 Foxbit Foxbit PENDLE/BRL $1.26 $616.37 12:00:11 09/06/2026
203 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $1,686.67 $557.21 11:35:01 09/06/2026
204 SunX SunX PENDLE/USDT $1.27 $477.89 12:00:18 09/06/2026
205 Bitkub Bitkub PENDLE/THB $1.10 $373.05 11:57:11 09/06/2026
206 5DAX 5DAX PENDLE/USDT $1.27 $313.15 12:00:08 09/06/2026
207 Bybit EU Bybit EU PENDLE/USDC $1.28 $300.27 12:00:08 09/06/2026
208 Ulink Ulink PENDLE/USDT $1.27 $281.37 12:00:18 09/06/2026
209 Paradex Paradex PENDLE/USD $1.29 $233.90 12:00:15 09/06/2026
210 WazirX WazirX PENDLE/INR $1.28 $122.99 12:00:09 09/06/2026
211 WazirX WazirX PENDLE/USDT $1.24 $120.48 12:00:09 09/06/2026
212 Bitazza Bitazza PENDLE/THB $1.25 $115.81 12:00:08 09/06/2026
213 Indodax Indodax PENDLE/IDR $1.25 $108.98 11:59:23 09/06/2026
214 BTC Markets BTC Markets PENDLE/AUD $1.24 $99.34 11:54:10 09/06/2026
215 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/ARB $1.26 $75.97 11:49:00 09/06/2026
216 OKX OKX PENDLE/USD $1.25 $65.02 11:56:54 09/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $1.26 $60.21 11:37:47 09/06/2026
218 WOO X WOO X PENDLE/USDT $1.27 $59.81 11:57:15 09/06/2026
219 CEX.IO CEX.IO PENDLE/USD $1.27 $47.50 11:57:12 09/06/2026
220 CEX.IO CEX.IO PENDLE/USDC $1.27 $29.83 11:57:12 09/06/2026
221 CEX.IO CEX.IO PENDLE/USDT $1.27 $18.84 11:57:12 09/06/2026
222 Orderly Orderly PENDLE/USDC $1.27 $10.45 12:03:16 09/06/2026
223 MemeMax MemeMax PENDLE/USDC $1.27 $10.45 12:03:16 09/06/2026
224 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $587.46 $4.18 04:09:23 09/06/2026
225 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.28 $1.24 07:07:47 08/06/2026
226 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.42 $0.00000002000 04:09:09 04/06/2026
227 Poloniex Poloniex PENDLE/USDT $1.22 $0 11:59:23 09/06/2026
228 HitBTC HitBTC PENDLE/USDT $0.9994 $0 12:00:07 09/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/EUR $1.50 $0 11:59:23 09/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/USD $1.27 $0 11:59:23 09/06/2026
231 Korbit Korbit PENDLE/KRW $1.22 $0 11:54:12 09/06/2026
232 Upbit Upbit PENDLE/BTC $1.22 $0 11:56:54 09/06/2026
233 ZebPay ZebPay PENDLE/INR $1.38 $0 12:00:11 09/06/2026
234 Tokocrypto Tokocrypto PENDLE/USDC $1.27 $0 11:57:08 09/06/2026
235 Giottus Giottus PENDLE/INR $1.34 $0 11:39:09 09/06/2026
236 Giottus Giottus PENDLE/USDT $1.27 $0 11:39:09 09/06/2026
237 WOO X WOO X PENDLE/USDT $1.27 $0 11:57:07 09/06/2026
238 LCX Exchange LCX Exchange PENDLE/EUR $1.06 $0 11:57:10 09/06/2026
239 Aevo Aevo PENDLE/USD $1.26 $0 12:03:17 09/06/2026
240 LeveX LeveX PENDLE/USDC $2.43 $0 12:00:07 09/06/2026
241 ADEN ADEN PENDLE/USDC $1.27 $0 12:03:48 09/06/2026
242 ADEN ADEN PENDLE/USDT $1.27 $0 12:03:48 09/06/2026
243 Gate US Gate US PENDLE/USDT $1.27 $0 12:00:07 09/06/2026

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 09/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,293,730 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.7 trên 1014 đánh giá