Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PENDLE/USDT | $1.31 | $104,500,781 | 16:57:17 29/06/2026 | |
| 2 | PENDLE/USDT | $1.31 | $15,897,221 | 17:00:15 29/06/2026 | |
| 3 | PENDLE/USDT | $1.31 | $13,080,335 | 16:57:16 29/06/2026 | |
| 4 | PENDLE/USDT | $1.32 | $10,100,494 | 17:00:16 29/06/2026 | |
| 5 | PENDLE/USDT | $1.31 | $9,987,239 | 16:54:16 29/06/2026 | |
| 6 | PENDLE/USDT | $1.32 | $9,017,001 | 16:57:15 29/06/2026 | |
| 7 | PENDLE/USDT | $1.31 | $7,935,936 | 16:57:18 29/06/2026 | |
| 8 | PENDLE/USDT | $1.31 | $6,896,625 | 16:57:15 29/06/2026 | |
| 9 | PENDLE/USDT | $1.31 | $6,822,786 | 16:57:39 29/06/2026 | |
| 10 | PENDLE/USDT | $1.31 | $5,354,383 | 16:57:15 29/06/2026 | |
| 11 | PENDLE/USDT | $3.36 | $5,281,255 | 17:00:15 29/06/2026 | |
| 12 | PENDLE/USDT | $1.31 | $5,034,446 | 16:57:16 29/06/2026 | |
| 13 | PENDLE/USDT | $1.32 | $4,947,059 | 17:00:17 29/06/2026 | |
| 14 | PENDLE/USDT | $1.31 | $4,807,590 | 16:54:16 29/06/2026 | |
| 15 | PENDLE/USDT | $1.31 | $4,738,819 | 16:57:15 29/06/2026 | |
| 16 | PENDLE/USDT | $1.32 | $4,643,003 | 17:00:10 29/06/2026 | |
| 17 | PENDLE/USDT | $1.31 | $4,230,883 | 16:57:17 29/06/2026 | |
| 18 | PENDLE/USDT | $1.31 | $3,769,035 | 16:57:28 29/06/2026 | |
| 19 | PENDLE/USDT | $1.32 | $3,356,245 | 17:00:15 29/06/2026 | |
| 20 | PENDLE/USDT | $1.31 | $3,206,556 | 16:57:11 29/06/2026 | |
| 21 | PENDLE/USDT | $1.31 | $2,831,211 | 16:56:54 29/06/2026 | |
| 22 | PENDLE/USDT | $1.31 | $2,788,251 | 16:57:08 29/06/2026 | |
| 23 | PENDLE/USDT | $1.31 | $2,783,922 | 16:51:07 29/06/2026 | |
| 24 | PENDLE/USDT | $1.29 | $2,578,154 | 13:51:16 29/06/2026 | |
| 25 | PENDLE/USDT | $1.32 | $2,394,385 | 17:00:07 29/06/2026 | |
| 26 | PENDLE/USDT | $1.32 | $2,366,902 | 17:00:16 29/06/2026 | |
| 27 | PENDLE/USDT | $1.32 | $2,081,494 | 17:00:15 29/06/2026 | |
| 28 | PENDLE/USDT | $1.29 | $2,053,175 | 13:51:08 29/06/2026 | |
| 29 | PENDLE/USDT | $1.31 | $1,911,550 | 17:00:15 29/06/2026 | |
| 30 | PENDLE/USDT | $1.31 | $1,811,928 | 16:59:56 29/06/2026 | |
| 31 | PENDLE/USDT | $1.32 | $1,620,071 | 17:00:09 29/06/2026 | |
| 32 | PENDLE/USDT | $1.33 | $1,607,141 | 16:59:54 29/06/2026 | |
| 33 | PENDLE/USDT | $1.33 | $1,606,683 | 17:00:10 29/06/2026 | |
| 34 | PENDLE/USDT | $1.32 | $1,545,036 | 17:00:07 29/06/2026 | |
| 35 | PENDLE/USDT | $1.32 | $1,536,853 | 17:00:16 29/06/2026 | |
| 36 | PENDLE/USDT | $1.31 | $1,437,414 | 16:57:18 29/06/2026 | |
| 37 | PENDLE/USDT | $1.31 | $1,417,001 | 16:57:10 29/06/2026 | |
| 38 | PENDLE/USDT | $1.32 | $1,385,445 | 17:00:07 29/06/2026 | |
| 39 | PENDLE/USDT | $1.31 | $1,300,988 | 17:00:15 29/06/2026 | |
| 40 | PENDLE/USDT | $1.32 | $1,228,813 | 17:00:07 29/06/2026 | |
| 41 | PENDLE/USDT | $1.31 | $1,169,186 | 16:57:17 29/06/2026 | |
| 42 | PENDLE/USDT | $1.31 | $1,146,277 | 17:00:17 29/06/2026 | |
| 43 | PENDLE/USDT | $1.31 | $1,145,339 | 16:54:16 29/06/2026 | |
| 44 | PENDLE/USDT | $1.25 | $977,754 | 17:03:16 29/06/2026 | |
| 45 | PENDLE/USDC | $1.31 | $907,114 | 16:56:54 29/06/2026 | |
| 46 | PENDLE/USDT | $1.21 | $869,651 | 17:00:15 29/06/2026 | |
| 47 | PENDLE/USDT | $1.31 | $844,878 | 16:57:13 29/06/2026 | |
| 48 | PENDLE/USDT | $1.31 | $816,946 | 16:57:11 29/06/2026 | |
| 49 | PENDLE/USDT | $1.31 | $807,233 | 17:00:18 29/06/2026 | |
| 50 | PENDLE/USDT | $1.31 | $780,488 | 16:57:17 29/06/2026 | |
| 51 | PENDLE/USDT | $1.31 | $766,883 | 16:57:17 29/06/2026 | |
| 52 | PENDLE/USDT | $1.31 | $756,269 | 17:00:10 29/06/2026 | |
| 53 | PENDLE/USDT | $1.31 | $732,792 | 16:57:08 29/06/2026 | |
| 54 | PENDLE/USDT | $1.31 | $728,204 | 16:57:07 29/06/2026 | |
| 55 | PENDLE/USDT | $1.31 | $698,946 | 16:57:16 29/06/2026 | |
| 56 | PENDLE/USDT | $1.29 | $688,415 | 13:57:15 29/06/2026 | |
| 57 | PENDLE/USDT | $1.32 | $647,351 | 16:57:11 29/06/2026 | |
| 58 | PENDLE/USDT | $1.32 | $602,960 | 17:00:07 29/06/2026 | |
| 59 | PENDLE/USDT | $1.31 | $600,837 | 16:54:18 29/06/2026 | |
| 60 | PENDLE/USD | $1.31 | $579,726 | 16:57:26 29/06/2026 | |
| 61 | PENDLE/USDT | $1.31 | $576,550 | 16:54:07 29/06/2026 | |
| 62 | PENDLE/USDT | $1.31 | $555,324 | 16:57:12 29/06/2026 | |
| 63 | PENDLE/USD | $1.31 | $538,096 | 16:56:59 29/06/2026 | |
| 64 | PENDLE/USDT | $1.31 | $536,896 | 16:51:17 29/06/2026 | |
| 65 | PENDLE/USDT | $1.31 | $497,535 | 16:57:15 29/06/2026 | |
| 66 | PENDLE/USD | $1.32 | $480,744 | 17:00:15 29/06/2026 | |
| 67 | PENDLE/USDT | $1.32 | $480,522 | 17:00:15 29/06/2026 | |
| 68 | PENDLE/USDT | $1.31 | $472,549 | 16:36:08 29/06/2026 | |
| 69 | PENDLE/USDT | $1.31 | $470,394 | 16:57:07 29/06/2026 | |
| 70 | PENDLE/USDT | $1.32 | $425,404 | 16:48:10 29/06/2026 | |
| 71 | PENDLE/USDC | $1.32 | $424,483 | 17:00:11 29/06/2026 | |
| 72 | PENDLE/USDC | $1.31 | $424,008 | 17:00:16 29/06/2026 | |
| 73 | PENDLE/USDT | $1.31 | $420,007 | 16:57:16 29/06/2026 | |
| 74 | PENDLE/USDT | $1.32 | $397,108 | 17:00:16 29/06/2026 | |
| 75 | PENDLE/WETH | $1.31 | $365,493 | 16:46:52 29/06/2026 | |
| 76 | PENDLE/USDT | $1.31 | $335,794 | 16:57:11 29/06/2026 | |
| 77 | PENDLE/USDT | $1.32 | $335,486 | 16:48:11 29/06/2026 | |
| 78 | PENDLE/USDT | $1.31 | $302,920 | 16:57:07 29/06/2026 | |
| 79 | PENDLE/USDT | $1.31 | $301,270 | 16:57:10 29/06/2026 | |
| 80 | PENDLE/USDT | $1.31 | $299,628 | 16:57:10 29/06/2026 | |
| 81 | PENDLE/USDT | $1.31 | $293,559 | 17:00:15 29/06/2026 | |
| 82 | PENDLE/USDT | $1.31 | $279,129 | 16:57:15 29/06/2026 | |
| 83 | PENDLE/USDT | $1.32 | $278,174 | 17:00:08 29/06/2026 | |
| 84 | PENDLE/USDT | $1.32 | $278,174 | 17:00:11 29/06/2026 | |
| 85 | PENDLE/KRW | $1.29 | $249,640 | 16:56:53 29/06/2026 | |
| 86 | PENDLE/USDC | $1.31 | $248,206 | 16:57:08 29/06/2026 | |
| 87 | PENDLE/USDT | $1.32 | $246,621 | 17:00:08 29/06/2026 | |
| 88 | PENDLE/USDT | $1.31 | $240,885 | 16:51:42 29/06/2026 | |
| 89 | PENDLE/USD | $1.32 | $238,597 | 17:03:15 29/06/2026 | |
| 90 | PENDLE/USDT | $1.31 | $232,672 | 16:57:11 29/06/2026 | |
| 91 | PENDLE/USDT | $1.32 | $228,511 | 17:03:16 29/06/2026 | |
| 92 | PENDLE/TRY | $1.31 | $218,244 | 17:02:53 29/06/2026 | |
| 93 | PENDLE/USDT | $1.31 | $216,945 | 16:57:16 29/06/2026 | |
| 94 | PENDLE/USDT | $1.31 | $195,123 | 16:57:12 29/06/2026 | |
| 95 | PENDLE/USDT | $1.31 | $191,969 | 16:57:09 29/06/2026 | |
| 96 | PENDLE/USDT | $1.31 | $181,136 | 17:00:08 29/06/2026 | |
| 97 | PENDLE/USDT | $1.32 | $176,708 | 17:00:09 29/06/2026 | |
| 98 | PENDLE/USDT | $1.31 | $170,277 | 16:57:12 29/06/2026 | |
| 99 | PENDLE/KRW | $1.28 | $169,620 | 16:59:54 29/06/2026 | |
| 100 | PENDLE/USDT | $1.31 | $169,281 | 16:56:24 29/06/2026 | |
| 101 | PENDLE/USDT | $1.31 | $169,234 | 16:57:12 29/06/2026 | |
| 102 | PENDLE/EUR | $1.31 | $169,201 | 16:57:08 29/06/2026 | |
| 103 | PENDLE/USDT | $1.32 | $168,995 | 17:00:09 29/06/2026 | |
| 104 | PENDLE/USDT | $1.31 | $159,010 | 16:54:19 29/06/2026 | |
| 105 | PENDLE/TRY | $1.31 | $156,392 | 16:56:54 29/06/2026 | |
| 106 | PENDLE/USDT | $1.31 | $152,815 | 16:57:10 29/06/2026 | |
| 107 | PENDLE/USDT | $1.32 | $151,584 | 16:48:10 29/06/2026 | |
| 108 | PENDLE/USDT | $1.31 | $149,922 | 16:56:53 29/06/2026 | |
| 109 | PENDLE/USDT | $1.32 | $149,446 | 16:57:08 29/06/2026 | |
| 110 | PENDLE/USDT | $1.32 | $144,452 | 17:00:08 29/06/2026 | |
| 111 | PENDLE/USDT | $1.31 | $141,774 | 16:57:13 29/06/2026 | |
| 112 | PENDLE/USDC | $1.31 | $141,012 | 16:57:15 29/06/2026 | |
| 113 | PENDLE/USDT | $1.31 | $139,008 | 16:54:11 29/06/2026 | |
| 114 | PENDLE/USDT | $1.31 | $127,724 | 17:00:09 29/06/2026 | |
| 115 | PENDLE/USD | $1.32 | $126,778 | 16:59:55 29/06/2026 | |
| 116 | PENDLE/USDC | $1.31 | $121,657 | 16:57:10 29/06/2026 | |
| 117 | PENDLE/USDT | $1.31 | $120,318 | 16:54:12 29/06/2026 | |
| 118 | PENDLE/USDT | $1.31 | $116,027 | 16:57:09 29/06/2026 | |
| 119 | PENDLE/USDT | $1.31 | $115,439 | 16:56:54 29/06/2026 | |
| 120 | PENDLE/USDT | $1.31 | $115,368 | 17:00:09 29/06/2026 | |
| 121 | PENDLE/EUR | $1.31 | $109,756 | 16:57:12 29/06/2026 | |
| 122 | PENDLE/WETH | $1.32 | $103,696 | 16:59:34 29/06/2026 | |
| 123 | PENDLE/USDC | $1.31 | $102,268 | 16:57:16 29/06/2026 | |
| 124 | PENDLE/USDC | $1.31 | $99,427.20 | 16:57:15 29/06/2026 | |
| 125 | PENDLE/USDT | $1.31 | $97,200.66 | 16:57:07 29/06/2026 | |
| 126 | PENDLE/USDT | $1.31 | $96,614.31 | 16:57:12 29/06/2026 | |
| 127 | PENDLE/USDT | $1.31 | $94,157.67 | 16:51:16 29/06/2026 | |
| 128 | PENDLE/USDT | $1.32 | $91,269.67 | 17:00:22 29/06/2026 | |
| 129 | PENDLE/USDT | $1.31 | $89,267.46 | 16:57:08 29/06/2026 | |
| 130 | PENDLE/USDT | $1.32 | $87,527.61 | 16:54:11 29/06/2026 | |
| 131 | PENDLE/USDT | $1.32 | $87,448.00 | 17:00:09 29/06/2026 | |
| 132 | PENDLE/USDT | $1.31 | $81,192.05 | 16:57:10 29/06/2026 | |
| 133 | PENDLE/TRY | $1.31 | $79,652.92 | 16:57:08 29/06/2026 | |
| 134 | PENDLE/USDT | $1.32 | $73,708.48 | 17:00:11 29/06/2026 | |
| 135 | PENDLE/USD | $1.32 | $68,646.65 | 17:00:10 29/06/2026 | |
| 136 | PENDLE/WETH | $1.31 | $65,159.44 | 16:53:46 29/06/2026 | |
| 137 | PENDLE/USDT | $1.31 | $64,780.32 | 16:57:07 29/06/2026 | |
| 138 | PENDLE/WETH | $1.32 | $61,237.89 | 16:58:35 29/06/2026 | |
| 139 | PENDLE/USDC | $1.31 | $58,665.44 | 16:56:54 29/06/2026 | |
| 140 | PENDLE/USDC | $1.31 | $58,202.19 | 16:57:07 29/06/2026 | |
| 141 | PENDLE/ARB | $1.32 | $56,066.29 | 15:30:57 29/06/2026 | |
| 142 | PENDLE/WETH | $1.31 | $52,888.38 | 15:57:53 29/06/2026 | |
| 143 | PENDLE/TRY | $1.31 | $52,163.38 | 16:57:09 29/06/2026 | |
| 144 | PENDLE/USDT | $1.31 | $51,178.58 | 17:00:09 29/06/2026 | |
| 145 | PENDLE/USDC | $1.32 | $51,153.03 | 16:48:00 29/06/2026 | |
| 146 | PENDLE/WETH | $1.32 | $45,768.94 | 16:59:33 29/06/2026 | |
| 147 | PENDLE/USDT | $1.32 | $45,448.84 | 17:00:10 29/06/2026 | |
| 148 | PENDLE/USDT | $1.31 | $45,376.02 | 16:57:11 29/06/2026 | |
| 149 | PENDLE/USDT | $1.31 | $45,190.95 | 17:00:09 29/06/2026 | |
| 150 | PENDLE/USDT | $1.31 | $45,185.37 | 16:57:09 29/06/2026 | |
| 151 | ETH/PENDLE | $1,572.41 | $43,169.91 | 15:59:40 29/06/2026 | |
| 152 | PENDLE/USDT | $1.32 | $39,993.82 | 17:00:15 29/06/2026 | |
| 153 | PENDLE/USDT | $1.33 | $36,541.58 | 17:00:09 29/06/2026 | |
| 154 | ETH/PENDLE | $1,573.03 | $35,539.50 | 16:46:52 29/06/2026 | |
| 155 | PENDLE/USDT | $1.31 | $33,480.96 | 16:57:17 29/06/2026 | |
| 156 | PENDLE/USDT | $1.32 | $31,224.38 | 17:00:08 29/06/2026 | |
| 157 | PENDLE/USD | $1.32 | $30,715.18 | 17:00:09 29/06/2026 | |
| 158 | PENDLE/USD | $1.32 | $29,788.43 | 16:57:07 29/06/2026 | |
| 159 | PENDLE/USDT | $1.32 | $24,253.95 | 17:00:15 29/06/2026 | |
| 160 | PENDLE/USDT | $1.31 | $23,999.35 | 16:57:11 29/06/2026 | |
| 161 | PENDLE/BTC | $1.31 | $23,168.56 | 16:56:42 29/06/2026 | |
| 162 | PENDLE/USDT | $1.31 | $20,942.63 | 16:57:10 29/06/2026 | |
| 163 | PENDLE/USDT | $1.31 | $20,241.36 | 16:57:11 29/06/2026 | |
| 164 | PENDLE/USDT | $1.32 | $19,876.91 | 17:00:16 29/06/2026 | |
| 165 | PENDLE/USD | $1.32 | $19,333.39 | 17:03:15 29/06/2026 | |
| 166 | PENDLE/USDT | $1.31 | $19,015.18 | 17:00:10 29/06/2026 | |
| 167 | PENDLE/USDT | $1.31 | $18,918.81 | 16:59:23 29/06/2026 | |
| 168 | PENDLE/USD | $1.30 | $13,895.86 | 17:03:16 29/06/2026 | |
| 169 | PENDLE/USD | $1.33 | $12,986.35 | 17:03:15 29/06/2026 | |
| 170 | PENDLE/EUR | $1.32 | $12,968.42 | 16:59:24 29/06/2026 | |
| 171 | PENDLE/EUR | $1.32 | $12,596.54 | 16:57:12 29/06/2026 | |
| 172 | PENDLE/WETH | $1.32 | $12,247.51 | 16:19:35 29/06/2026 | |
| 173 | PENDLE/COMP | $1.32 | $11,825.05 | 15:09:35 29/06/2026 | |
| 174 | PENDLE/USDT | $1.32 | $11,525.27 | 17:00:08 29/06/2026 | |
| 175 | PENDLE/USD | $1.31 | $10,852.50 | 16:06:20 29/06/2026 | |
| 176 | BNB/PENDLE | $560.58 | $10,569.07 | 15:59:58 29/06/2026 | |
| 177 | PENDLE/USDT | $1.32 | $9,548.80 | 16:54:15 29/06/2026 | |
| 178 | PENDLE/IDR | $1.32 | $9,317.76 | 17:00:11 29/06/2026 | |
| 179 | PENDLE/USDT | $1.32 | $9,317.37 | 17:00:11 29/06/2026 | |
| 180 | PENDLE/USDC | $1.32 | $8,434.70 | 16:56:54 29/06/2026 | |
| 181 | UNI/PENDLE | $2.90 | $8,219.00 | 15:11:11 29/06/2026 | |
| 182 | PENDLE/USDT | $1.31 | $4,921.30 | 16:57:11 29/06/2026 | |
| 183 | PENDLE/USDT | $1.25 | $4,101.30 | 16:57:07 29/06/2026 | |
| 184 | PENDLE/PHP | $2.10 | $3,919.26 | 17:00:17 29/06/2026 | |
| 185 | PENDLE/USDT | $1.31 | $3,411.38 | 16:51:11 29/06/2026 | |
| 186 | PENDLE/USDC | $1.31 | $3,405.30 | 17:00:10 29/06/2026 | |
| 187 | PENDLE/USDC | $1.31 | $3,228.58 | 16:57:08 29/06/2026 | |
| 188 | PENDLE/EUR | $1.32 | $3,211.06 | 17:00:09 29/06/2026 | |
| 189 | PENDLE/EUR | $1.31 | $2,894.54 | 16:56:54 29/06/2026 | |
| 190 | PENDLE/WBNB | $1.33 | $2,626.40 | 15:10:41 29/06/2026 | |
| 191 | PENDLE/USDT | $1.31 | $2,526.91 | 17:00:15 29/06/2026 | |
| 192 | PENDLE/USDC | $1.31 | $2,307.66 | 16:59:23 29/06/2026 | |
| 193 | PENDLE/WETH | $1.32 | $2,227.27 | 16:19:59 29/06/2026 | |
| 194 | PENDLE/USDT | $1.31 | $2,053.17 | 16:57:07 29/06/2026 | |
| 195 | PENDLE/COMP | $1.31 | $1,956.58 | 15:41:59 29/06/2026 | |
| 196 | PENDLE/KRW | $1.30 | $1,832.65 | 16:51:07 29/06/2026 | |
| 197 | PENDLE/BRL | $1.26 | $1,696.11 | 17:00:09 29/06/2026 | |
| 198 | PENDLE/WBNB | $1.33 | $1,654.64 | 15:11:09 29/06/2026 | |
| 199 | PENDLE/USDT | $4.62 | $1,431.43 | 17:00:18 29/06/2026 | |
| 200 | PENDLE/USDC | $1.32 | $1,389.01 | 17:00:10 29/06/2026 | |
| 201 | PENDLE/USDT | $1.32 | $1,273.02 | 17:00:17 29/06/2026 | |
| 202 | PENDLE/USDC | $1.31 | $1,203.16 | 16:37:09 29/06/2026 | |
| 203 | PENDLE/USD | $1.32 | $1,163.25 | 16:56:54 29/06/2026 | |
| 204 | PENDLE/USDT | $1.31 | $908.21 | 16:51:43 29/06/2026 | |
| 205 | ETH/PENDLE | $1,573.98 | $542.26 | 15:56:11 29/06/2026 | |
| 206 | PENDLE/USDT | $1.32 | $540.38 | 17:00:12 29/06/2026 | |
| 207 | PENDLE/LINK | $1.33 | $530.86 | 15:10:41 29/06/2026 | |
| 208 | ETH/PENDLE | $1,573.50 | $461.17 | 15:57:38 29/06/2026 | |
| 209 | PENDLE/TRY | $1.31 | $452.50 | 17:00:12 29/06/2026 | |
| 210 | PENDLE/BRL | $1.32 | $434.70 | 17:00:08 29/06/2026 | |
| 211 | PENDLE/USDT | $1.31 | $313.79 | 17:00:12 29/06/2026 | |
| 212 | PENDLE/USDC | $1.31 | $70.28 | 16:07:35 29/06/2026 | |
| 213 | PENDLE/THB | $1.29 | $46.81 | 16:57:07 29/06/2026 | |
| 214 | PENDLE/USD | $1.31 | $29.46 | 16:36:12 29/06/2026 | |
| 215 | PENDLE/USDT | $1.31 | $21.77 | 16:57:12 29/06/2026 | |
| 216 | PENDLE/IDR | $1.37 | $19.21 | 17:02:23 29/06/2026 | |
| 217 | BNB/PENDLE | $562.30 | $17.16 | 15:06:03 29/06/2026 | |
| 218 | PENDLE/USDC | $1.31 | $15.18 | 16:57:12 29/06/2026 | |
| 219 | PENDLE/WBTC | $1.24 | $7.54 | 04:43:39 28/06/2026 | |
| 220 | PENDLE/WETH | $1.31 | $1.97 | 15:02:05 29/06/2026 | |
| 221 | PENDLE/INR | $1.57 | $1.57 | 17:00:11 29/06/2026 | |
| 222 | LINK/PENDLE | $7.45 | $0.9932 | 13:14:59 29/06/2026 | |
| 223 | PENDLE/USDT | $1.11 | $0 | 16:59:23 29/06/2026 | |
| 224 | PENDLE/USDT | $0.9985 | $0 | 16:54:10 29/06/2026 | |
| 225 | PENDLE/EUR | $1.64 | $0 | 16:59:53 29/06/2026 | |
| 226 | PENDLE/USD | $1.27 | $0 | 16:59:53 29/06/2026 | |
| 227 | PENDLE/KRW | $1.27 | $0 | 16:58:23 29/06/2026 | |
| 228 | PENDLE/AUD | $1.31 | $0 | 16:54:07 29/06/2026 | |
| 229 | PENDLE/BTC | $1.39 | $0 | 16:56:53 29/06/2026 | |
| 230 | PENDLE/INR | $1.47 | $0 | 16:54:07 29/06/2026 | |
| 231 | PENDLE/USDT | $1.23 | $0 | 17:00:11 29/06/2026 | |
| 232 | PENDLE/USDC | $1.31 | $0 | 16:57:07 29/06/2026 | |
| 233 | PENDLE/USDT | $1.31 | $0 | 16:57:11 29/06/2026 | |
| 234 | PENDLE/INR | $1.44 | $0 | 16:57:09 29/06/2026 | |
| 235 | PENDLE/USDT | $1.31 | $0 | 16:57:09 29/06/2026 | |
| 236 | PENDLE/THB | $1.30 | $0 | 17:00:08 29/06/2026 | |
| 237 | PENDLE/USDT | $1.32 | $0 | 17:00:18 29/06/2026 | |
| 238 | PENDLE/EUR | $1.04 | $0 | 17:00:08 29/06/2026 | |
| 239 | PENDLE/USDC | $1.27 | $0 | 17:03:16 29/06/2026 | |
| 240 | PENDLE/USD | $1.32 | $0 | 17:03:16 29/06/2026 | |
| 241 | PENDLE/USDC | $2.43 | $0 | 17:00:08 29/06/2026 | |
| 242 | PENDLE/USDC | $1.27 | $0 | 17:03:52 29/06/2026 | |
| 243 | PENDLE/USDT | $1.31 | $0 | 17:03:52 29/06/2026 | |
| 244 | PENDLE/USDT | $1.31 | $0 | 17:00:07 29/06/2026 | |
| 245 | PENDLE/USDC | $1.32 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,500,781 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.