Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PENDLE/USDT | $1.69 | $152,192,048 | 00:57:16 29/08/2026 | |
| 2 | PENDLE/USDT | $1.69 | $16,764,172 | 00:54:11 29/08/2026 | |
| 3 | PENDLE/USDT | $1.69 | $15,230,640 | 00:57:15 29/08/2026 | |
| 4 | PENDLE/USDT | $1.69 | $13,507,669 | 00:54:17 29/08/2026 | |
| 5 | PENDLE/USDT | $1.69 | $10,135,082 | 00:57:21 29/08/2026 | |
| 6 | PENDLE/USDT | $1.69 | $9,377,979 | 00:54:15 29/08/2026 | |
| 7 | PENDLE/USDT | $1.69 | $8,887,416 | 00:57:41 29/08/2026 | |
| 8 | PENDLE/USDT | $1.69 | $8,290,792 | 00:57:15 29/08/2026 | |
| 9 | PENDLE/USDT | $1.69 | $7,339,081 | 00:57:16 29/08/2026 | |
| 10 | PENDLE/USDT | $1.69 | $6,748,541 | 01:00:17 29/08/2026 | |
| 11 | PENDLE/USDT | $1.69 | $6,482,690 | 00:57:16 29/08/2026 | |
| 12 | PENDLE/USDT | $1.69 | $5,736,547 | 01:00:09 29/08/2026 | |
| 13 | PENDLE/USDT | $3.37 | $5,288,369 | 00:54:16 29/08/2026 | |
| 14 | PENDLE/USDT | $1.69 | $5,140,264 | 00:57:18 29/08/2026 | |
| 15 | PENDLE/USDT | $1.68 | $5,045,511 | 01:00:09 29/08/2026 | |
| 16 | PENDLE/USDT | $1.69 | $4,210,225 | 00:57:18 29/08/2026 | |
| 17 | PENDLE/USDT | $1.69 | $4,113,236 | 01:00:16 29/08/2026 | |
| 18 | PENDLE/USDT | $1.69 | $4,041,762 | 00:57:16 29/08/2026 | |
| 19 | PENDLE/USDT | $1.69 | $3,724,899 | 00:54:15 29/08/2026 | |
| 20 | PENDLE/USDT | $1.69 | $3,235,430 | 01:00:15 29/08/2026 | |
| 21 | PENDLE/USDT | $1.68 | $3,017,342 | 01:00:09 29/08/2026 | |
| 22 | PENDLE/USDT | $1.69 | $2,924,931 | 00:54:16 29/08/2026 | |
| 23 | PENDLE/USDT | $1.69 | $2,904,061 | 00:51:09 29/08/2026 | |
| 24 | PENDLE/USDT | $1.69 | $1,979,054 | 00:56:42 29/08/2026 | |
| 25 | PENDLE/USDT | $1.69 | $1,870,692 | 00:57:15 29/08/2026 | |
| 26 | PENDLE/USDT | $1.69 | $1,864,721 | 01:00:15 29/08/2026 | |
| 27 | PENDLE/USDT | $1.69 | $1,862,184 | 00:54:16 29/08/2026 | |
| 28 | PENDLE/USDT | $1.69 | $1,771,364 | 00:57:17 29/08/2026 | |
| 29 | PENDLE/USDT | $1.69 | $1,761,148 | 00:57:20 29/08/2026 | |
| 30 | PENDLE/USDC | $1.69 | $1,742,574 | 00:57:26 29/08/2026 | |
| 31 | PENDLE/USDT | $1.69 | $1,452,278 | 00:57:16 29/08/2026 | |
| 32 | PENDLE/TRY | $1.69 | $1,229,979 | 01:02:53 29/08/2026 | |
| 33 | PENDLE/USDT | $1.69 | $989,519 | 00:57:08 29/08/2026 | |
| 34 | PENDLE/USDT | $1.69 | $979,018 | 00:57:07 29/08/2026 | |
| 35 | PENDLE/USDT | $1.69 | $961,182 | 00:57:15 29/08/2026 | |
| 36 | PENDLE/USDT | $1.69 | $945,500 | 00:57:16 29/08/2026 | |
| 37 | PENDLE/USD | $1.69 | $925,066 | 01:00:15 29/08/2026 | |
| 38 | PENDLE/USDT | $1.68 | $924,773 | 01:00:15 29/08/2026 | |
| 39 | PENDLE/USDT | $1.69 | $923,473 | 01:00:11 29/08/2026 | |
| 40 | PENDLE/USDT | $1.69 | $923,441 | 00:59:25 29/08/2026 | |
| 41 | PENDLE/USDT | $1.69 | $876,522 | 01:00:16 29/08/2026 | |
| 42 | PENDLE/USDT | $1.21 | $870,800 | 01:00:15 29/08/2026 | |
| 43 | PENDLE/USDT | $1.69 | $861,504 | 01:00:18 29/08/2026 | |
| 44 | PENDLE/USDC | $1.69 | $812,413 | 01:03:16 29/08/2026 | |
| 45 | PENDLE/USDT | $1.69 | $776,384 | 00:57:17 29/08/2026 | |
| 46 | PENDLE/USDT | $1.69 | $768,018 | 00:57:07 29/08/2026 | |
| 47 | PENDLE/USDT | $1.69 | $757,546 | 01:00:18 29/08/2026 | |
| 48 | PENDLE/USDT | $1.69 | $753,586 | 00:54:07 29/08/2026 | |
| 49 | PENDLE/USDT | $1.69 | $744,191 | 00:57:11 29/08/2026 | |
| 50 | PENDLE/USD | $1.69 | $714,607 | 00:56:29 29/08/2026 | |
| 51 | PENDLE/USDT | $1.69 | $710,825 | 00:57:11 29/08/2026 | |
| 52 | PENDLE/USDT | $1.70 | $654,414 | 00:51:16 29/08/2026 | |
| 53 | PENDLE/USDC | $1.69 | $627,506 | 01:03:16 29/08/2026 | |
| 54 | PENDLE/USDC | $1.69 | $627,497 | 01:03:17 29/08/2026 | |
| 55 | PENDLE/USDT | $1.69 | $616,477 | 01:00:11 29/08/2026 | |
| 56 | PENDLE/USDT | $1.69 | $608,236 | 00:56:24 29/08/2026 | |
| 57 | PENDLE/USDT | $1.69 | $606,745 | 01:00:08 29/08/2026 | |
| 58 | PENDLE/USDT | $1.68 | $571,747 | 00:57:11 29/08/2026 | |
| 59 | PENDLE/USDT | $1.69 | $547,749 | 00:57:08 29/08/2026 | |
| 60 | PENDLE/USDT | $1.69 | $521,882 | 00:57:16 29/08/2026 | |
| 61 | PENDLE/USDT | $1.69 | $510,659 | 00:57:12 29/08/2026 | |
| 62 | PENDLE/USDT | $1.54 | $503,492 | 01:03:16 29/08/2026 | |
| 63 | PENDLE/USDT | $1.69 | $492,533 | 01:00:16 29/08/2026 | |
| 64 | PENDLE/USDC | $1.69 | $474,302 | 00:56:42 29/08/2026 | |
| 65 | PENDLE/USDT | $1.69 | $465,622 | 00:54:16 29/08/2026 | |
| 66 | PENDLE/USDT | $1.69 | $438,316 | 00:57:11 29/08/2026 | |
| 67 | PENDLE/USDT | $1.69 | $422,374 | 00:54:12 29/08/2026 | |
| 68 | PENDLE/USDT | $1.69 | $412,561 | 00:57:08 29/08/2026 | |
| 69 | PENDLE/USDT | $1.69 | $403,503 | 00:57:11 29/08/2026 | |
| 70 | PENDLE/USDT | $1.69 | $398,550 | 00:54:12 29/08/2026 | |
| 71 | PENDLE/USDT | $1.69 | $396,081 | 00:43:35 29/08/2026 | |
| 72 | PENDLE/USD | $1.69 | $382,669 | 01:03:17 29/08/2026 | |
| 73 | PENDLE/USDT | $1.77 | $381,390 | 21:45:18 28/08/2026 | |
| 74 | PENDLE/USDT | $1.69 | $370,135 | 00:57:10 29/08/2026 | |
| 75 | PENDLE/USDT | $1.69 | $358,019 | 00:57:16 29/08/2026 | |
| 76 | PENDLE/USDT | $1.69 | $330,227 | 00:54:19 29/08/2026 | |
| 77 | PENDLE/USDT | $1.69 | $318,588 | 00:54:19 29/08/2026 | |
| 78 | PENDLE/USDT | $1.69 | $312,537 | 01:00:08 29/08/2026 | |
| 79 | PENDLE/USDT | $1.69 | $300,897 | 00:57:12 29/08/2026 | |
| 80 | PENDLE/USDT | $1.69 | $298,951 | 00:57:08 29/08/2026 | |
| 81 | PENDLE/USDT | $1.69 | $298,516 | 00:54:12 29/08/2026 | |
| 82 | PENDLE/USDT | $1.69 | $294,880 | 00:48:09 29/08/2026 | |
| 83 | PENDLE/USDT | $1.70 | $257,802 | 00:51:16 29/08/2026 | |
| 84 | PENDLE/USDT | $1.69 | $246,122 | 01:03:17 29/08/2026 | |
| 85 | PENDLE/USDC | $1.69 | $241,265 | 01:00:13 29/08/2026 | |
| 86 | PENDLE/USDT | $1.69 | $240,870 | 00:57:07 29/08/2026 | |
| 87 | PENDLE/USDT | $1.69 | $225,018 | 00:55:04 29/08/2026 | |
| 88 | PENDLE/USDT | $1.69 | $224,243 | 01:00:08 29/08/2026 | |
| 89 | PENDLE/USDT | $1.69 | $211,710 | 00:53:53 29/08/2026 | |
| 90 | PENDLE/KRW | $1.70 | $211,003 | 00:56:23 29/08/2026 | |
| 91 | PENDLE/USDT | $1.69 | $210,117 | 00:57:11 29/08/2026 | |
| 92 | PENDLE/USDC | $1.69 | $208,622 | 01:00:15 29/08/2026 | |
| 93 | PENDLE/WETH | $1.69 | $204,322 | 00:59:50 29/08/2026 | |
| 94 | PENDLE/USDT | $1.69 | $198,166 | 01:00:09 29/08/2026 | |
| 95 | PENDLE/USDT | $1.69 | $198,139 | 01:00:08 29/08/2026 | |
| 96 | PENDLE/USDT | $1.69 | $197,638 | 00:57:12 29/08/2026 | |
| 97 | PENDLE/USDC | $1.69 | $190,792 | 00:54:07 29/08/2026 | |
| 98 | PENDLE/USDT | $1.69 | $184,227 | 00:56:24 29/08/2026 | |
| 99 | PENDLE/USDT | $1.69 | $171,881 | 01:00:12 29/08/2026 | |
| 100 | PENDLE/USDT | $1.69 | $171,654 | 01:00:15 29/08/2026 | |
| 101 | PENDLE/USDT | $1.69 | $167,574 | 01:00:17 29/08/2026 | |
| 102 | PENDLE/USDC | $1.69 | $166,985 | 00:57:11 29/08/2026 | |
| 103 | PENDLE/USDC | $1.70 | $164,828 | 01:03:16 29/08/2026 | |
| 104 | PENDLE/USDC | $1.69 | $159,411 | 01:03:15 29/08/2026 | |
| 105 | PENDLE/USDT | $1.69 | $154,410 | 00:57:11 29/08/2026 | |
| 106 | PENDLE/USDT | $1.69 | $148,468 | 01:00:18 29/08/2026 | |
| 107 | PENDLE/USDT | $1.69 | $146,544 | 01:00:09 29/08/2026 | |
| 108 | PENDLE/USDT | $1.69 | $142,133 | 01:00:12 29/08/2026 | |
| 109 | PENDLE/USDT | $1.69 | $137,362 | 00:57:08 29/08/2026 | |
| 110 | PENDLE/USDT | $1.69 | $135,414 | 00:54:10 29/08/2026 | |
| 111 | PENDLE/USDT | $1.69 | $134,305 | 01:00:09 29/08/2026 | |
| 112 | PENDLE/USDT | $1.69 | $133,713 | 00:54:12 29/08/2026 | |
| 113 | PENDLE/USDT | $1.69 | $127,387 | 01:00:10 29/08/2026 | |
| 114 | PENDLE/USDT | $1.69 | $121,450 | 01:00:12 29/08/2026 | |
| 115 | PENDLE/USDC | $1.69 | $115,603 | 00:57:15 29/08/2026 | |
| 116 | PENDLE/USDT | $1.69 | $105,776 | 01:00:13 29/08/2026 | |
| 117 | PENDLE/USDT | $1.69 | $101,537 | 00:57:12 29/08/2026 | |
| 118 | PENDLE/WETH | $1.69 | $101,327 | 00:58:11 29/08/2026 | |
| 119 | PENDLE/USD | $1.69 | $100,296 | 00:59:24 29/08/2026 | |
| 120 | PENDLE/USDT | $1.69 | $99,272.72 | 01:00:09 29/08/2026 | |
| 121 | PENDLE/USDT | $1.69 | $98,941.48 | 00:57:10 29/08/2026 | |
| 122 | PENDLE/WETH | $1.69 | $96,272.45 | 00:59:40 29/08/2026 | |
| 123 | PENDLE/USD | $1.69 | $93,532.37 | 01:00:12 29/08/2026 | |
| 124 | PENDLE/USDT | $1.69 | $91,580.48 | 01:00:12 29/08/2026 | |
| 125 | PENDLE/USDC | $1.69 | $91,325.81 | 00:54:25 29/08/2026 | |
| 126 | PENDLE/USDT | $1.70 | $90,091.04 | 00:57:15 29/08/2026 | |
| 127 | PENDLE/EUR | $1.69 | $88,984.58 | 00:54:07 29/08/2026 | |
| 128 | PENDLE/TRY | $1.69 | $88,384.75 | 00:56:42 29/08/2026 | |
| 129 | PENDLE/USDT | $1.69 | $84,329.35 | 00:57:10 29/08/2026 | |
| 130 | PENDLE/EUR | $1.69 | $83,929.47 | 00:57:12 29/08/2026 | |
| 131 | PENDLE/USDT | $1.69 | $82,976.87 | 01:00:13 29/08/2026 | |
| 132 | PENDLE/USDT | $1.69 | $82,114.51 | 00:57:12 29/08/2026 | |
| 133 | PENDLE/USDT | $1.69 | $70,267.12 | 01:00:12 29/08/2026 | |
| 134 | PENDLE/USDT | $1.69 | $68,697.77 | 01:00:11 29/08/2026 | |
| 135 | PENDLE/WETH | $1.69 | $68,458.65 | 00:58:56 29/08/2026 | |
| 136 | PENDLE/USDC | $1.69 | $67,386.63 | 00:57:16 29/08/2026 | |
| 137 | PENDLE/USDT | $1.69 | $67,187.61 | 00:57:12 29/08/2026 | |
| 138 | PENDLE/USDC | $1.69 | $66,857.47 | 00:42:26 29/08/2026 | |
| 139 | PENDLE/USDT | $1.69 | $61,863.17 | 01:00:12 29/08/2026 | |
| 140 | PENDLE/USDT | $1.69 | $61,750.31 | 00:57:11 29/08/2026 | |
| 141 | CAKE/PENDLE | $1.70 | $61,211.03 | 00:47:32 29/08/2026 | |
| 142 | PENDLE/TRY | $1.69 | $57,933.66 | 00:57:13 29/08/2026 | |
| 143 | PENDLE/USDC | $1.69 | $56,004.79 | 00:37:59 29/08/2026 | |
| 144 | ETH/PENDLE | $2,418.25 | $55,934.26 | 00:12:35 29/08/2026 | |
| 145 | PENDLE/USDC | $1.69 | $55,689.58 | 00:57:11 29/08/2026 | |
| 146 | PENDLE/USDT | $1.69 | $53,631.43 | 00:57:11 29/08/2026 | |
| 147 | PENDLE/USDT | $1.69 | $52,376.24 | 00:57:11 29/08/2026 | |
| 148 | PENDLE/USDT | $1.69 | $52,012.87 | 01:00:11 29/08/2026 | |
| 149 | PENDLE/USDT | $1.69 | $49,710.39 | 01:00:16 29/08/2026 | |
| 150 | PENDLE/USDT | $1.68 | $46,509.18 | 01:00:13 29/08/2026 | |
| 151 | PENDLE/KRW | $1.68 | $43,298.90 | 00:59:53 29/08/2026 | |
| 152 | PENDLE/USDC | $1.69 | $41,746.76 | 00:56:24 29/08/2026 | |
| 153 | PENDLE/USDT | $1.69 | $41,451.84 | 00:59:23 29/08/2026 | |
| 154 | PENDLE/USDT | $1.69 | $34,302.08 | 01:00:15 29/08/2026 | |
| 155 | PENDLE/COMP | $1.69 | $33,380.41 | 00:58:23 29/08/2026 | |
| 156 | PENDLE/USDC | $1.69 | $33,224.06 | 00:56:24 29/08/2026 | |
| 157 | PENDLE/WBNB | $1.69 | $32,791.57 | 00:35:19 29/08/2026 | |
| 158 | PENDLE/USDT | $1.69 | $31,513.42 | 01:00:07 29/08/2026 | |
| 159 | PENDLE/WETH | $1.69 | $27,945.14 | 00:59:39 29/08/2026 | |
| 160 | PENDLE/USD | $1.69 | $27,842.27 | 01:03:15 29/08/2026 | |
| 161 | PENDLE/WETH | $1.69 | $27,004.08 | 00:59:59 29/08/2026 | |
| 162 | PENDLE/USD | $1.69 | $25,893.26 | 00:57:12 29/08/2026 | |
| 163 | ETH/PENDLE | $2,444.14 | $24,569.44 | 00:59:39 29/08/2026 | |
| 164 | PENDLE/USDT | $1.69 | $22,834.86 | 01:03:17 29/08/2026 | |
| 165 | PENDLE/EUR | $1.69 | $22,185.16 | 01:00:10 29/08/2026 | |
| 166 | PENDLE/EUR | $1.69 | $21,953.56 | 00:59:24 29/08/2026 | |
| 167 | PENDLE/USDT | $1.69 | $19,402.09 | 01:00:13 29/08/2026 | |
| 168 | PENDLE/USDT | $1.69 | $18,463.99 | 01:00:15 29/08/2026 | |
| 169 | PENDLE/USDT | $1.69 | $17,369.92 | 00:54:15 29/08/2026 | |
| 170 | PENDLE/WETH | $1.69 | $17,105.56 | 00:57:53 29/08/2026 | |
| 171 | PENDLE/USDT | $1.69 | $15,017.49 | 00:57:08 29/08/2026 | |
| 172 | PENDLE/USD | $1.70 | $14,724.10 | 01:00:13 29/08/2026 | |
| 173 | PENDLE/USD | $1.69 | $14,370.49 | 23:42:20 28/08/2026 | |
| 174 | PENDLE/USDT | $1.69 | $13,703.53 | 01:00:11 29/08/2026 | |
| 175 | PENDLE/EUR | $1.69 | $13,311.74 | 00:56:24 29/08/2026 | |
| 176 | UNI/PENDLE | $4.38 | $12,595.25 | 21:46:23 28/08/2026 | |
| 177 | PENDLE/USDT | $1.82 | $12,369.60 | 22:57:10 25/08/2026 | |
| 178 | PENDLE/BTC | $1.69 | $11,559.92 | 00:56:42 29/08/2026 | |
| 179 | PENDLE/USDT | $1.69 | $9,384.68 | 00:54:07 29/08/2026 | |
| 180 | PENDLE/COMP | $1.70 | $9,267.36 | 23:07:59 28/08/2026 | |
| 181 | PENDLE/USDT | $1.82 | $8,804.71 | 22:57:07 25/08/2026 | |
| 182 | PENDLE/USDT | $1.69 | $7,285.71 | 00:42:26 29/08/2026 | |
| 183 | PENDLE/USDT | $1.69 | $6,776.05 | 00:57:07 29/08/2026 | |
| 184 | PENDLE/USDC | $1.69 | $5,933.48 | 01:00:12 29/08/2026 | |
| 185 | PENDLE/EUR | $1.69 | $5,618.24 | 00:57:12 29/08/2026 | |
| 186 | PENDLE/USDC | $1.69 | $4,990.20 | 00:57:09 29/08/2026 | |
| 187 | PENDLE/TRY | $1.69 | $4,625.47 | 01:00:12 29/08/2026 | |
| 188 | PENDLE/USD | $1.70 | $4,245.41 | 00:57:07 29/08/2026 | |
| 189 | PENDLE/WETH | $1.69 | $4,041.18 | 00:57:47 29/08/2026 | |
| 190 | PENDLE/USDT | $1.69 | $3,874.26 | 01:03:57 29/08/2026 | |
| 191 | PENDLE/PHP | $2.07 | $3,846.82 | 01:00:14 29/08/2026 | |
| 192 | PENDLE/USDT | $1.69 | $3,193.37 | 01:00:15 29/08/2026 | |
| 193 | PENDLE/USDC | $1.69 | $3,180.50 | 00:59:23 29/08/2026 | |
| 194 | PENDLE/USDT | $1.69 | $3,166.02 | 00:57:08 29/08/2026 | |
| 195 | ETH/PENDLE | $2,434.02 | $2,941.68 | 23:50:35 28/08/2026 | |
| 196 | PENDLE/WBNB | $1.69 | $2,920.73 | 23:17:49 28/08/2026 | |
| 197 | USDC/PENDLE | $0.5577 | $2,871.19 | 00:57:10 29/08/2026 | |
| 198 | PENDLE/USDC | $1.69 | $2,831.44 | 00:37:45 29/08/2026 | |
| 199 | PENDLE/EUR | $1.69 | $1,991.09 | 01:00:13 29/08/2026 | |
| 200 | PENDLE/USD | $1.70 | $1,792.70 | 00:56:24 29/08/2026 | |
| 201 | PENDLE/USDC | $1.69 | $1,674.38 | 00:54:12 29/08/2026 | |
| 202 | PENDLE/AAVE | $1.70 | $1,650.32 | 02:09:23 25/08/2026 | |
| 203 | PENDLE/USDT | $1.69 | $1,493.02 | 00:57:12 29/08/2026 | |
| 204 | PENDLE/IDR | $1.69 | $1,289.79 | 01:00:12 29/08/2026 | |
| 205 | PENDLE/USDT | $1.69 | $1,289.76 | 01:00:12 29/08/2026 | |
| 206 | PENDLE/IDR | $1.68 | $1,168.20 | 01:00:12 29/08/2026 | |
| 207 | PENDLE/USD | $1.74 | $1,167.21 | 01:03:16 29/08/2026 | |
| 208 | PENDLE/USDT | $4.62 | $1,042.11 | 01:00:18 29/08/2026 | |
| 209 | PENDLE/USD | $1.69 | $1,004.49 | 01:03:16 29/08/2026 | |
| 210 | PENDLE/USDT | $1.69 | $833.02 | 01:00:18 29/08/2026 | |
| 211 | ETH/PENDLE | $2,438.46 | $623.17 | 00:54:51 29/08/2026 | |
| 212 | PENDLE/USDT | $1.68 | $429.98 | 01:00:14 29/08/2026 | |
| 213 | PENDLE/IDR | $1.59 | $406.36 | 01:02:24 29/08/2026 | |
| 214 | ETH/PENDLE | $2,441.13 | $360.48 | 16:55:35 28/08/2026 | |
| 215 | PENDLE/THB | $1.71 | $312.80 | 00:57:10 29/08/2026 | |
| 216 | PENDLE/AAVE | $1.69 | $237.42 | 00:37:41 29/08/2026 | |
| 217 | PENDLE/KRW | $1.70 | $176.67 | 00:54:09 29/08/2026 | |
| 218 | PENDLE/GBP | $1.69 | $100.05 | 01:00:13 29/08/2026 | |
| 219 | PENDLE/AUD | $1.71 | $85.54 | 01:00:08 29/08/2026 | |
| 220 | PENDLE/USDC | $1.69 | $61.92 | 00:41:47 29/08/2026 | |
| 221 | PENDLE/INR | $1.79 | $61.46 | 01:03:08 29/08/2026 | |
| 222 | PENDLE/USDT | $1.77 | $55.68 | 01:03:08 29/08/2026 | |
| 223 | PENDLE/USD | $1.69 | $46.14 | 01:00:10 29/08/2026 | |
| 224 | PENDLE/USDT | $1.69 | $27.65 | 01:00:10 29/08/2026 | |
| 225 | PENDLE/THB | $1.73 | $22.72 | 01:00:08 29/08/2026 | |
| 226 | PENDLE/USDC | $1.69 | $22.50 | 01:00:10 29/08/2026 | |
| 227 | PENDLE/BRL | $1.77 | $20.50 | 00:57:07 29/08/2026 | |
| 228 | PENDLE/BTC | $1.71 | $20.34 | 00:56:23 29/08/2026 | |
| 229 | BNB/PENDLE | $691.52 | $15.01 | 23:42:03 28/08/2026 | |
| 230 | PENDLE/WETH | $1.69 | $7.62 | 00:41:46 29/08/2026 | |
| 231 | PENDLE/KRW | $1.75 | $7.49 | 00:59:53 29/08/2026 | |
| 232 | PENDLE/LINK | $1.70 | $1.07 | 13:07:18 28/08/2026 | |
| 233 | PENDLE/INR | $1.53 | $0.1763 | 00:57:08 29/08/2026 | |
| 234 | PENDLE/USDT | $1.80 | $0 | 00:59:23 29/08/2026 | |
| 235 | PENDLE/USDT | $1.79 | $0 | 01:00:11 29/08/2026 | |
| 236 | PENDLE/EUR | $1.47 | $0 | 00:59:53 29/08/2026 | |
| 237 | PENDLE/USD | $1.79 | $0 | 00:59:23 29/08/2026 | |
| 238 | PENDLE/INR | $1.81 | $0 | 01:00:12 29/08/2026 | |
| 239 | PENDLE/USDT | $1.46 | $0 | 01:03:16 29/08/2026 | |
| 240 | PENDLE/USDC | $1.69 | $0 | 00:57:12 29/08/2026 | |
| 241 | PENDLE/USDT | $1.69 | $0 | 00:57:11 29/08/2026 | |
| 242 | PENDLE/USDT | $1.69 | $0 | 00:57:08 29/08/2026 | |
| 243 | PENDLE/USDT | $1.69 | $0 | 01:00:12 29/08/2026 | |
| 244 | PENDLE/USDC | $2.43 | $0 | 01:00:11 29/08/2026 | |
| 245 | PENDLE/USDC | $1.69 | $0 | 01:03:57 29/08/2026 | |
| 246 | PENDLE/USDT | $1.69 | $0 | 01:00:08 29/08/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 29/08/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,192,048 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.