Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.30 | $101,960,998 | 15:57:18 29/06/2026 |
| 2 |  4E |
PENDLE/USDT | $1.31 | $15,082,143 | 16:00:15 29/06/2026 |
| 3 |  BitMart |
PENDLE/USDT | $1.31 | $13,084,068 | 15:57:16 29/06/2026 |
| 4 |  Binance |
PENDLE/USDT | $1.31 | $9,818,296 | 15:54:16 29/06/2026 |
| 5 |  WhiteBIT |
PENDLE/USDT | $1.31 | $9,231,876 | 15:57:15 29/06/2026 |
| 6 |  FameEX |
PENDLE/USDT | $1.30 | $7,845,601 | 15:57:18 29/06/2026 |
| 7 |  OrangeX |
PENDLE/USDT | $1.31 | $6,822,823 | 15:57:16 29/06/2026 |
| 8 |  XT.COM |
PENDLE/USDT | $1.31 | $6,789,431 | 15:57:40 29/06/2026 |
| 9 |  WOO X Pro |
PENDLE/USDT | $1.31 | $6,635,403 | 16:00:16 29/06/2026 |
| 10 |  Koinbay |
PENDLE/USDT | $3.36 | $5,282,948 | 15:57:15 29/06/2026 |
| 11 |  LBank |
PENDLE/USDT | $1.31 | $5,044,927 | 15:57:16 29/06/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.31 | $4,947,996 | 16:00:17 29/06/2026 |
| 13 |  Deepcoin |
PENDLE/USDT | $1.31 | $4,928,070 | 15:57:15 29/06/2026 |
| 14 |  BlockFin |
PENDLE/USDT | $1.31 | $4,722,607 | 15:57:11 29/06/2026 |
| 15 |  Bybit |
PENDLE/USDT | $1.31 | $4,720,260 | 15:54:16 29/06/2026 |
| 16 |  Biconomy.com |
PENDLE/USDT | $1.31 | $4,666,910 | 15:57:15 29/06/2026 |
| 17 |  Ourbit |
PENDLE/USDT | $1.31 | $4,081,632 | 15:57:16 29/06/2026 |
| 18 |  Hotcoin |
PENDLE/USDT | $1.30 | $3,714,234 | 15:57:18 29/06/2026 |
| 19 |  AlphaX |
PENDLE/USDT | $1.31 | $3,334,518 | 16:00:16 29/06/2026 |
| 20 | BitMart |
PENDLE/USDT | $1.31 | $3,207,000 | 15:57:11 29/06/2026 |
| 21 | Binance |
PENDLE/USDT | $1.31 | $2,833,509 | 15:56:54 29/06/2026 |
| 22 | WhiteBIT |
PENDLE/USDT | $1.30 | $2,795,829 | 15:57:10 29/06/2026 |
| 23 |  BloFin |
PENDLE/USDT | $1.31 | $2,794,357 | 15:42:10 29/06/2026 |
| 24 |  BiKing |
PENDLE/USDT | $1.29 | $2,578,154 | 13:51:16 29/06/2026 |
| 25 |  AEGET |
PENDLE/USDT | $1.31 | $2,325,955 | 16:00:18 29/06/2026 |
| 26 | BiKing |
PENDLE/USDT | $1.29 | $2,053,175 | 13:51:08 29/06/2026 |
| 27 | BlockFin |
PENDLE/USDT | $1.31 | $2,028,565 | 15:57:15 29/06/2026 |
| 28 |  AstralX |
PENDLE/USDT | $1.31 | $1,908,511 | 16:00:15 29/06/2026 |
| 29 | WOO X Pro |
PENDLE/USDT | $1.31 | $1,901,596 | 16:00:12 29/06/2026 |
| 30 | Hotcoin |
PENDLE/USDT | $1.31 | $1,755,613 | 15:59:54 29/06/2026 |
| 31 |  Coinlocally |
PENDLE/USDT | $1.31 | $1,616,267 | 16:00:10 29/06/2026 |
| 32 |  CEEX exchange |
PENDLE/USDT | $1.31 | $1,568,938 | 16:00:11 29/06/2026 |
| 33 |  HTX |
PENDLE/USDT | $1.32 | $1,561,013 | 15:59:54 29/06/2026 |
| 34 |  CRMClick |
PENDLE/USDT | $1.31 | $1,545,801 | 15:57:10 29/06/2026 |
| 35 | Coinlocally |
PENDLE/USDT | $1.31 | $1,530,782 | 15:54:16 29/06/2026 |
| 36 |  Zoomex |
PENDLE/USDT | $1.31 | $1,416,928 | 15:57:24 29/06/2026 |
| 37 |  BTCC |
PENDLE/USDT | $1.31 | $1,416,448 | 15:57:10 29/06/2026 |
| 38 | 4E |
PENDLE/USDT | $1.31 | $1,400,304 | 16:00:12 29/06/2026 |
| 39 |  Bitbaby |
PENDLE/USDT | $1.31 | $1,279,927 | 16:00:15 29/06/2026 |
| 40 |  BitDelta |
PENDLE/USDT | $1.31 | $1,223,452 | 16:00:10 29/06/2026 |
| 41 |  Toobit |
PENDLE/USDT | $1.31 | $1,164,512 | 15:57:16 29/06/2026 |
| 42 |  Cofinex |
PENDLE/USDT | $1.30 | $1,158,142 | 16:00:15 29/06/2026 |
| 43 |  Bitget |
PENDLE/USDT | $1.31 | $1,154,591 | 15:54:15 29/06/2026 |
| 44 |  SunX |
PENDLE/USDT | $1.25 | $977,533 | 16:03:16 29/06/2026 |
| 45 | Binance |
PENDLE/USDC | $1.31 | $887,310 | 15:56:54 29/06/2026 |
| 46 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $869,555 | 16:00:16 29/06/2026 |
| 47 | Toobit |
PENDLE/USDT | $1.31 | $853,983 | 15:57:11 29/06/2026 |
| 48 |  UZX |
PENDLE/USDT | $1.31 | $817,863 | 15:57:09 29/06/2026 |
| 49 |  Bitcastle |
PENDLE/USDT | $1.31 | $806,243 | 16:00:20 29/06/2026 |
| 50 |  VOOX Exchange |
PENDLE/USDT | $1.31 | $767,976 | 15:57:17 29/06/2026 |
| 51 |  EagleX |
PENDLE/USDT | $1.30 | $761,401 | 16:00:11 29/06/2026 |
| 52 |  Phemex |
PENDLE/USDT | $1.32 | $757,292 | 15:57:16 29/06/2026 |
| 53 |  CrypFine |
PENDLE/USDT | $1.31 | $740,033 | 15:57:11 29/06/2026 |
| 54 |  YUBIT |
PENDLE/USDT | $1.30 | $725,445 | 15:57:10 29/06/2026 |
| 55 |  Grvt |
PENDLE/USDT | $1.29 | $688,415 | 13:57:15 29/06/2026 |
| 56 | Phemex |
PENDLE/USDT | $1.31 | $646,836 | 15:57:11 29/06/2026 |
| 57 |  KuCoin |
PENDLE/USDT | $1.32 | $610,716 | 15:54:19 29/06/2026 |
| 58 |  Ju.com |
PENDLE/USDT | $1.31 | $593,041 | 16:00:10 29/06/2026 |
| 59 |  Hyperliquid |
PENDLE/USD | $1.31 | $572,391 | 15:57:26 29/06/2026 |
| 60 | LBank |
PENDLE/USDT | $1.31 | $566,226 | 15:57:12 29/06/2026 |
| 61 |  MEXC |
PENDLE/USDT | $1.31 | $550,133 | 15:57:16 29/06/2026 |
| 62 |  Coinbase Exchange |
PENDLE/USD | $1.31 | $523,214 | 15:56:59 29/06/2026 |
| 63 | Ourbit |
PENDLE/USDT | $1.32 | $521,775 | 15:51:08 29/06/2026 |
| 64 |  Bitbase |
PENDLE/USDT | $1.32 | $515,456 | 15:51:17 29/06/2026 |
| 65 |  BTSE |
PENDLE/USDT | $1.31 | $492,800 | 15:54:15 29/06/2026 |
| 66 |  B2Z Exchange |
PENDLE/USD | $1.31 | $476,794 | 16:00:15 29/06/2026 |
| 67 |  BITmarkets |
PENDLE/USDT | $1.31 | $476,684 | 16:00:15 29/06/2026 |
| 68 |  Websea |
PENDLE/USDT | $1.31 | $425,382 | 15:42:10 29/06/2026 |
| 69 |  ZKE |
PENDLE/USDC | $1.31 | $420,868 | 16:00:12 29/06/2026 |
| 70 |  Bitunix |
PENDLE/USDT | $1.31 | $411,573 | 15:48:16 29/06/2026 |
| 71 | MEXC |
PENDLE/USDT | $1.31 | $403,809 | 15:48:11 29/06/2026 |
| 72 |  Coinbase International Exchange |
PENDLE/USDC | $1.30 | $401,671 | 16:00:16 29/06/2026 |
| 73 |  EasiCoin |
PENDLE/USDT | $1.31 | $392,576 | 16:00:16 29/06/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $382,046 | 15:57:53 29/06/2026 |
| 75 |  Hibt |
PENDLE/USDT | $1.32 | $377,915 | 15:51:10 29/06/2026 |
| 76 |  BitradeX |
PENDLE/USDT | $1.31 | $336,387 | 15:57:08 29/06/2026 |
| 77 |  CoinChief |
PENDLE/USDT | $1.31 | $324,088 | 15:57:12 29/06/2026 |
| 78 |  Echobit |
PENDLE/USDT | $1.31 | $301,048 | 15:57:11 29/06/2026 |
| 79 |  Azbit |
PENDLE/USDT | $1.31 | $300,987 | 15:57:08 29/06/2026 |
| 80 |  BVOX |
PENDLE/USDT | $1.31 | $297,286 | 15:57:10 29/06/2026 |
| 81 |  KCEX |
PENDLE/USDT | $1.31 | $286,485 | 15:57:15 29/06/2026 |
| 82 |  BYDFi |
PENDLE/USDT | $1.31 | $283,918 | 16:00:16 29/06/2026 |
| 83 |  ASTX |
PENDLE/USDT | $1.31 | $281,501 | 16:00:07 29/06/2026 |
| 84 | AEGET |
PENDLE/USDT | $1.31 | $281,314 | 15:57:12 29/06/2026 |
| 85 |  Upbit |
PENDLE/KRW | $1.29 | $252,669 | 15:56:54 29/06/2026 |
| 86 | WhiteBIT |
PENDLE/USDC | $1.33 | $241,303 | 15:57:10 29/06/2026 |
| 87 |  Bitazza |
PENDLE/USDT | $1.31 | $240,966 | 16:00:12 29/06/2026 |
| 88 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.30 | $239,565 | 15:57:53 29/06/2026 |
| 89 |  EdgeX |
PENDLE/USD | $1.31 | $234,925 | 16:03:15 29/06/2026 |
| 90 |  ApeX Omni |
PENDLE/USDT | $1.31 | $226,943 | 16:03:15 29/06/2026 |
| 91 | Deepcoin |
PENDLE/USDT | $1.30 | $221,223 | 15:57:11 29/06/2026 |
| 92 |  Paribu |
PENDLE/TRY | $1.31 | $212,521 | 15:59:53 29/06/2026 |
| 93 |  Pionex |
PENDLE/USDT | $1.31 | $211,243 | 15:57:16 29/06/2026 |
| 94 |  Tapbit |
PENDLE/USDT | $1.31 | $197,568 | 15:57:10 29/06/2026 |
| 95 |  BitKan |
PENDLE/USDT | $1.31 | $194,774 | 16:00:10 29/06/2026 |
| 96 | Pionex |
PENDLE/USDT | $1.31 | $192,206 | 15:57:12 29/06/2026 |
| 97 |  YEX |
PENDLE/USDT | $1.31 | $185,898 | 16:00:12 29/06/2026 |
| 98 | OrangeX |
PENDLE/USDT | $1.31 | $172,967 | 15:57:07 29/06/2026 |
| 99 |  Picol |
PENDLE/USDT | $1.31 | $169,322 | 16:00:10 29/06/2026 |
| 100 | Bitunix |
PENDLE/USDT | $1.31 | $167,206 | 15:48:11 29/06/2026 |
| 101 |  Bithumb |
PENDLE/KRW | $1.27 | $165,348 | 15:59:53 29/06/2026 |
| 102 | WhiteBIT |
PENDLE/EUR | $1.31 | $165,030 | 15:57:10 29/06/2026 |
| 103 |  Gate |
PENDLE/USDT | $1.31 | $161,300 | 15:54:19 29/06/2026 |
| 104 | Binance |
PENDLE/TRY | $1.31 | $156,938 | 15:56:54 29/06/2026 |
| 105 | KuCoin |
PENDLE/USDT | $1.31 | $155,063 | 15:56:53 29/06/2026 |
| 106 | Biconomy.com |
PENDLE/USDT | $1.31 | $154,033 | 15:57:11 29/06/2026 |
| 107 |  AscendEX |
PENDLE/USDT | $1.31 | $150,112 | 15:54:10 29/06/2026 |
| 108 |  CoinTR |
PENDLE/USDT | $1.30 | $146,643 | 16:00:07 29/06/2026 |
| 109 | XT.COM |
PENDLE/USDT | $1.31 | $141,840 | 15:57:10 29/06/2026 |
| 110 | Bitget |
PENDLE/USDT | $1.32 | $139,943 | 15:54:07 29/06/2026 |
| 111 |  Backpack Exchange |
PENDLE/USDC | $1.31 | $139,073 | 15:57:15 29/06/2026 |
| 112 | Gate |
PENDLE/USDT | $1.31 | $137,021 | 15:56:24 29/06/2026 |
| 113 | Bitbaby |
PENDLE/USDT | $1.31 | $128,521 | 16:00:09 29/06/2026 |
| 114 |  Kraken |
PENDLE/USD | $1.31 | $127,804 | 15:59:33 29/06/2026 |
| 115 | Bybit |
PENDLE/USDT | $1.32 | $127,612 | 15:54:11 29/06/2026 |
| 116 | BYDFi |
PENDLE/USDT | $1.31 | $127,160 | 16:00:10 29/06/2026 |
| 117 | Biconomy.com |
PENDLE/USDC | $1.31 | $121,098 | 15:57:11 29/06/2026 |
| 118 |  BitGW Exchange |
PENDLE/USDT | $1.31 | $117,786 | 16:00:11 29/06/2026 |
| 119 |  OKX |
PENDLE/USDT | $1.31 | $114,395 | 15:56:54 29/06/2026 |
| 120 |  Gems Trade |
PENDLE/USDT | $1.31 | $114,335 | 16:00:09 29/06/2026 |
| 121 |  Bitvavo |
PENDLE/EUR | $1.31 | $111,779 | 15:57:11 29/06/2026 |
| 122 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $105,640 | 15:59:31 29/06/2026 |
| 123 | MEXC |
PENDLE/USDC | $1.31 | $102,313 | 15:57:16 29/06/2026 |
| 124 |  Lighter |
PENDLE/USDC | $1.33 | $97,162.38 | 15:57:15 29/06/2026 |
| 125 |  BingX |
PENDLE/USDT | $1.31 | $97,133.17 | 15:57:11 29/06/2026 |
| 126 |  NexDAX |
PENDLE/USDT | $1.32 | $96,419.80 | 15:54:07 29/06/2026 |
| 127 |  BitTap |
PENDLE/USDT | $1.31 | $92,820.23 | 16:00:18 29/06/2026 |
| 128 | BloFin |
PENDLE/USDT | $1.31 | $91,867.07 | 15:42:16 29/06/2026 |
| 129 |  MGBX |
PENDLE/USDT | $1.31 | $90,929.94 | 15:57:09 29/06/2026 |
| 130 |  SuperEx |
PENDLE/USDT | $1.31 | $87,432.92 | 15:57:11 29/06/2026 |
| 131 | EasiCoin |
PENDLE/USDT | $1.31 | $86,715.14 | 16:00:09 29/06/2026 |
| 132 | KCEX |
PENDLE/USDT | $1.31 | $80,670.52 | 15:57:10 29/06/2026 |
| 133 | CoinTR |
PENDLE/TRY | $1.31 | $79,892.05 | 16:00:07 29/06/2026 |
| 134 | ZKE |
PENDLE/USDT | $1.31 | $74,885.41 | 16:00:12 29/06/2026 |
| 135 | BITmarkets |
PENDLE/USD | $1.31 | $69,031.37 | 16:00:10 29/06/2026 |
| 136 |  Camelot |
PENDLE/WETH | $1.31 | $67,059.13 | 15:57:08 29/06/2026 |
| 137 |  Bitrue |
PENDLE/USDT | $1.31 | $65,040.88 | 15:57:10 29/06/2026 |
| 138 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.31 | $64,302.46 | 15:56:47 29/06/2026 |
| 139 | Gate |
PENDLE/USDC | $1.33 | $63,653.27 | 15:56:54 29/06/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.32 | $58,588.95 | 15:30:57 29/06/2026 |
| 141 | MEXC |
PENDLE/USDC | $1.32 | $57,458.69 | 15:48:11 29/06/2026 |
| 142 |  Camelot v3 |
PENDLE/WETH | $1.31 | $55,516.03 | 15:57:53 29/06/2026 |
| 143 |  Binance TR |
PENDLE/TRY | $1.31 | $53,687.18 | 15:57:12 29/06/2026 |
| 144 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.31 | $51,836.49 | 15:57:53 29/06/2026 |
| 145 | Cofinex |
PENDLE/USDT | $1.31 | $51,183.33 | 16:00:07 29/06/2026 |
| 146 |  Cryptomus |
PENDLE/USDT | $1.31 | $46,734.11 | 16:00:11 29/06/2026 |
| 147 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,570.82 | $46,339.96 | 15:59:40 29/06/2026 |
| 148 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $45,739.41 | 15:58:22 29/06/2026 |
| 149 | BITmarkets |
PENDLE/USDT | $1.31 | $45,366.98 | 16:00:10 29/06/2026 |
| 150 | BTSE |
PENDLE/USDT | $1.31 | $45,084.29 | 15:54:10 29/06/2026 |
| 151 | CoinUp.io |
PENDLE/USDT | $1.31 | $43,926.28 | 15:57:13 29/06/2026 |
| 152 |  LeveX |
PENDLE/USDT | $1.31 | $39,905.10 | 16:00:15 29/06/2026 |
| 153 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,573.59 | $37,490.98 | 15:57:53 29/06/2026 |
| 154 |  ICRYPEX |
PENDLE/USDT | $1.31 | $36,338.58 | 16:00:13 29/06/2026 |
| 155 | HTX |
PENDLE/USDT | $1.32 | $33,594.95 | 15:51:24 29/06/2026 |
| 156 |  XBO.com |
PENDLE/USDT | $1.31 | $31,084.93 | 16:00:10 29/06/2026 |
| 157 |  Niza.io |
PENDLE/USD | $1.32 | $30,520.46 | 15:54:12 29/06/2026 |
| 158 |  Crypto.com Exchange |
PENDLE/USD | $1.32 | $29,788.43 | 15:54:11 29/06/2026 |
| 159 |  PointPay |
PENDLE/USDT | $1.31 | $25,580.92 | 15:57:11 29/06/2026 |
| 160 |  Tothemoon |
PENDLE/USDT | $1.31 | $24,181.60 | 16:00:15 29/06/2026 |
| 161 | Binance |
PENDLE/BTC | $1.32 | $22,043.60 | 15:56:42 29/06/2026 |
| 162 |  Binance TH |
PENDLE/USDT | $1.31 | $20,945.27 | 15:57:11 29/06/2026 |
| 163 |  DigiFinex |
PENDLE/USDT | $1.31 | $20,180.76 | 16:00:10 29/06/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.31 | $19,371.12 | 16:00:16 29/06/2026 |
| 165 |  Coincall |
PENDLE/USD | $1.31 | $19,355.26 | 16:03:16 29/06/2026 |
| 166 |  CoinEx |
PENDLE/USDT | $1.31 | $19,112.20 | 15:59:24 29/06/2026 |
| 167 | Bitcastle |
PENDLE/USDT | $1.31 | $18,875.39 | 16:00:13 29/06/2026 |
| 168 |  Extended |
PENDLE/USD | $1.30 | $17,642.33 | 16:03:16 29/06/2026 |
| 169 |  Paradex |
PENDLE/USD | $1.33 | $12,981.42 | 16:03:15 29/06/2026 |
| 170 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.30 | $12,961.68 | 15:56:47 29/06/2026 |
| 171 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.31 | $12,884.37 | 15:09:35 29/06/2026 |
| 172 | Kraken |
PENDLE/EUR | $1.32 | $12,681.12 | 15:59:33 29/06/2026 |
| 173 |  Bit2Me |
PENDLE/EUR | $1.32 | $11,860.99 | 15:57:10 29/06/2026 |
| 174 | LeveX |
PENDLE/USDT | $1.31 | $11,467.92 | 16:00:07 29/06/2026 |
| 175 |  Uniswap v4 (BSC) |
BNB/PENDLE | $560.25 | $11,343.90 | 15:30:43 29/06/2026 |
| 176 |  Aster |
PENDLE/USDT | $1.31 | $9,449.06 | 15:54:15 29/06/2026 |
| 177 |  TRIV |
PENDLE/IDR | $1.31 | $9,436.72 | 16:00:14 29/06/2026 |
| 178 | TRIV |
PENDLE/USDT | $1.31 | $9,436.57 | 16:00:14 29/06/2026 |
| 179 | OKX |
PENDLE/USDC | $1.31 | $8,863.44 | 15:56:54 29/06/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.89 | $8,250.67 | 15:11:11 29/06/2026 |
| 181 | Crypto.com Exchange |
PENDLE/USD | $1.29 | $7,277.10 | 13:51:17 29/06/2026 |
| 182 |  Kanga Exchange |
PENDLE/USDT | $1.31 | $5,741.70 | 16:00:11 29/06/2026 |
| 183 |  LATOKEN |
PENDLE/USDT | $1.25 | $4,988.21 | 15:57:11 29/06/2026 |
| 184 |  Coins.ph |
PENDLE/PHP | $2.10 | $3,918.01 | 16:00:13 29/06/2026 |
| 185 |  Blynex |
PENDLE/USDT | $1.31 | $3,513.78 | 15:57:10 29/06/2026 |
| 186 | BITmarkets |
PENDLE/USDC | $1.31 | $3,439.84 | 16:00:10 29/06/2026 |
| 187 |  WEEX |
PENDLE/USDC | $1.31 | $3,163.44 | 15:57:13 29/06/2026 |
| 188 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.33 | $2,873.99 | 15:10:41 29/06/2026 |
| 189 | OKX |
PENDLE/EUR | $1.32 | $2,827.80 | 15:56:54 29/06/2026 |
| 190 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.31 | $2,336.96 | 15:57:35 29/06/2026 |
| 191 | CoinEx |
PENDLE/USDC | $1.31 | $2,307.44 | 15:59:24 29/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $2,111.78 | 15:41:59 29/06/2026 |
| 193 |  Korbit |
PENDLE/KRW | $1.28 | $1,800.05 | 15:48:11 29/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.33 | $1,704.43 | 15:11:09 29/06/2026 |
| 195 |  NovaDAX |
PENDLE/BRL | $1.26 | $1,695.85 | 15:57:09 29/06/2026 |
| 196 |  Tokocrypto |
PENDLE/USDT | $1.31 | $1,499.09 | 15:57:09 29/06/2026 |
| 197 |  Bybit EU |
PENDLE/USDC | $1.32 | $1,389.03 | 15:51:12 29/06/2026 |
| 198 |  SunX |
PENDLE/USDT | $1.31 | $1,318.01 | 16:01:18 29/06/2026 |
| 199 | Niza.io |
PENDLE/EUR | $1.32 | $1,245.44 | 15:54:12 29/06/2026 |
| 200 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.30 | $1,210.27 | 15:57:38 29/06/2026 |
| 201 | OKX |
PENDLE/USD | $1.32 | $1,160.58 | 15:56:54 29/06/2026 |
| 202 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.31 | $903.42 | 15:57:53 29/06/2026 |
| 203 |  Flipster |
PENDLE/USDT | $1.31 | $796.96 | 16:00:15 29/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,564.71 | $598.35 | 15:56:11 29/06/2026 |
| 205 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.33 | $547.79 | 15:10:41 29/06/2026 |
| 206 |  WOO X |
PENDLE/USDT | $1.32 | $540.35 | 15:54:11 29/06/2026 |
| 207 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,571.91 | $498.47 | 15:57:38 29/06/2026 |
| 208 |  Bitlo |
PENDLE/TRY | $1.32 | $451.97 | 15:51:11 29/06/2026 |
| 209 |  Foxbit |
PENDLE/BRL | $1.32 | $434.64 | 15:57:11 29/06/2026 |
| 210 |  5DAX |
PENDLE/USDT | $1.31 | $313.22 | 16:00:13 29/06/2026 |
| 211 |  Ulink |
PENDLE/USDT | $1.31 | $221.72 | 16:00:18 29/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.33 | $68.39 | 15:28:23 29/06/2026 |
| 213 |  Bitkub |
PENDLE/THB | $1.29 | $46.82 | 15:57:11 29/06/2026 |
| 214 |  CEX.IO |
PENDLE/USD | $1.31 | $29.46 | 15:57:11 29/06/2026 |
| 215 | CEX.IO |
PENDLE/USDT | $1.31 | $21.78 | 15:57:11 29/06/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/PENDLE | $562.15 | $20.56 | 15:06:03 29/06/2026 |
| 217 |  Indodax |
PENDLE/IDR | $1.26 | $18.32 | 15:59:23 29/06/2026 |
| 218 | CEX.IO |
PENDLE/USDC | $1.31 | $15.18 | 15:57:11 29/06/2026 |
| 219 | Uniswap v3 (Arbitrum) |
PENDLE/WBTC | $1.24 | $7.54 | 04:43:39 28/06/2026 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.31 | $1.97 | 15:02:05 29/06/2026 |
| 221 |  WazirX |
PENDLE/INR | $1.57 | $1.57 | 16:00:12 29/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $7.41 | $0.9932 | 13:14:59 29/06/2026 |
| 223 |  Poloniex |
PENDLE/USDT | $1.11 | $0 | 15:59:23 29/06/2026 |
| 224 |  HitBTC |
PENDLE/USDT | $0.9985 | $0 | 16:00:10 29/06/2026 |
| 225 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.64 | $0 | 15:59:53 29/06/2026 |
| 226 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 15:59:53 29/06/2026 |
| 227 |  Coinone |
PENDLE/KRW | $1.27 | $0 | 15:56:23 29/06/2026 |
| 228 |  BTC Markets |
PENDLE/AUD | $1.31 | $0 | 15:48:16 29/06/2026 |
| 229 | Upbit |
PENDLE/BTC | $1.38 | $0 | 15:56:54 29/06/2026 |
| 230 |  ZebPay |
PENDLE/INR | $1.47 | $0 | 15:57:08 29/06/2026 |
| 231 | WazirX |
PENDLE/USDT | $1.23 | $0 | 16:00:12 29/06/2026 |
| 232 | Tokocrypto |
PENDLE/USDC | $1.31 | $0 | 15:57:09 29/06/2026 |
| 233 |  CoinDCX |
PENDLE/USDT | $1.31 | $0 | 15:57:11 29/06/2026 |
| 234 |  Giottus |
PENDLE/INR | $1.44 | $0 | 15:57:08 29/06/2026 |
| 235 | Giottus |
PENDLE/USDT | $1.31 | $0 | 15:57:08 29/06/2026 |
| 236 | Bitazza |
PENDLE/THB | $1.30 | $0 | 16:00:12 29/06/2026 |
| 237 | WOO X |
PENDLE/USDT | $1.31 | $0 | 16:00:15 29/06/2026 |
| 238 |  LCX Exchange |
PENDLE/EUR | $1.04 | $0 | 15:57:09 29/06/2026 |
| 239 |  Orderly |
PENDLE/USDC | $1.27 | $0 | 16:03:16 29/06/2026 |
| 240 |  Aevo |
PENDLE/USD | $1.31 | $0 | 16:03:16 29/06/2026 |
| 241 | LeveX |
PENDLE/USDC | $2.43 | $0 | 16:00:07 29/06/2026 |
| 242 |  ADEN |
PENDLE/USDC | $1.27 | $0 | 16:03:53 29/06/2026 |
| 243 | ADEN |
PENDLE/USDT | $1.31 | $0 | 16:03:53 29/06/2026 |
| 244 |  Gate US |
PENDLE/USDT | $1.31 | $0 | 16:00:11 29/06/2026 |
| 245 |  MemeMax |
PENDLE/USDC | $1.31 | $0 | 16:03:16 29/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 29/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,960,998 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.