Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.53 | $115,119,261 | 01:54:17 20/07/2026 |
| 2 |  BingX |
PENDLE/USDT | $1.54 | $10,152,456 | 01:57:19 20/07/2026 |
| 3 |  WOO X Pro |
PENDLE/USDT | $1.54 | $7,638,533 | 02:00:15 20/07/2026 |
| 4 |  Binance |
PENDLE/USDT | $1.53 | $6,535,010 | 01:54:17 20/07/2026 |
| 5 |  Koinbay |
PENDLE/USDT | $3.37 | $5,284,870 | 01:57:15 20/07/2026 |
| 6 |  FameEX |
PENDLE/USDT | $1.54 | $5,147,454 | 01:57:18 20/07/2026 |
| 7 |  OrangeX |
PENDLE/USDT | $1.54 | $4,837,469 | 01:57:15 20/07/2026 |
| 8 |  XT.COM |
PENDLE/USDT | $1.54 | $4,619,253 | 01:57:41 20/07/2026 |
| 9 |  LBank |
PENDLE/USDT | $1.54 | $4,325,570 | 01:57:15 20/07/2026 |
| 10 |  Deepcoin |
PENDLE/USDT | $1.54 | $3,331,127 | 01:57:15 20/07/2026 |
| 11 |  IBIT Global |
PENDLE/USDT | $1.54 | $3,254,941 | 02:00:18 20/07/2026 |
| 12 |  BitMart |
PENDLE/USDT | $1.54 | $3,207,326 | 01:57:11 20/07/2026 |
| 13 |  Ourbit |
PENDLE/USDT | $1.54 | $3,032,524 | 01:57:17 20/07/2026 |
| 14 |  CEEX exchange |
PENDLE/USDT | $1.54 | $2,614,283 | 02:00:08 20/07/2026 |
| 15 |  Biconomy.com |
PENDLE/USDT | $1.54 | $2,510,111 | 01:57:15 20/07/2026 |
| 16 |  Bybit |
PENDLE/USDT | $1.53 | $2,498,877 | 01:54:16 20/07/2026 |
| 17 |  AlphaX |
PENDLE/USDT | $1.54 | $2,466,928 | 02:00:17 20/07/2026 |
| 18 |  BiKing |
PENDLE/USDT | $1.54 | $1,988,364 | 02:00:16 20/07/2026 |
| 19 |  BlockFin |
PENDLE/USDT | $1.54 | $1,973,715 | 02:00:07 20/07/2026 |
| 20 |  AEGET |
PENDLE/USDT | $1.54 | $1,699,946 | 02:00:16 20/07/2026 |
| 21 | WOO X Pro |
PENDLE/USDT | $1.54 | $1,685,702 | 02:00:07 20/07/2026 |
| 22 |  Coinlocally |
PENDLE/USDT | $1.47 | $1,649,176 | 13:48:07 14/07/2026 |
| 23 |  BitDelta |
PENDLE/USDT | $1.54 | $1,489,943 | 01:57:11 20/07/2026 |
| 24 |  4E |
PENDLE/USDT | $1.54 | $1,416,375 | 02:00:15 20/07/2026 |
| 25 |  Hotcoin |
PENDLE/USDT | $1.54 | $1,394,897 | 01:57:06 20/07/2026 |
| 26 | BlockFin |
PENDLE/USDT | $1.54 | $1,282,983 | 02:00:15 20/07/2026 |
| 27 | Binance |
PENDLE/USDT | $1.54 | $1,251,271 | 01:56:42 20/07/2026 |
| 28 | BiKing |
PENDLE/USDT | $1.54 | $1,250,578 | 02:00:08 20/07/2026 |
| 29 | Hotcoin |
PENDLE/USDT | $1.54 | $1,184,297 | 01:57:21 20/07/2026 |
| 30 |  BloFin |
PENDLE/USDT | $1.53 | $1,177,052 | 01:48:07 20/07/2026 |
| 31 |  BTSE |
PENDLE/USDT | $1.54 | $1,122,193 | 01:57:15 20/07/2026 |
| 32 |  B2Z Exchange |
PENDLE/USD | $1.54 | $1,121,729 | 02:00:15 20/07/2026 |
| 33 |  BITmarkets |
PENDLE/USDT | $1.54 | $1,109,627 | 02:00:15 20/07/2026 |
| 34 |  SunX |
PENDLE/USDT | $1.25 | $978,448 | 02:00:16 20/07/2026 |
| 35 |  WhiteBIT |
PENDLE/USDT | $1.54 | $967,946 | 01:57:08 20/07/2026 |
| 36 |  Toobit |
PENDLE/USDT | $1.54 | $957,479 | 01:57:16 20/07/2026 |
| 37 |  Bitcastle |
PENDLE/USDT | $1.54 | $891,377 | 02:00:17 20/07/2026 |
| 38 | WhiteBIT |
PENDLE/USDT | $1.53 | $888,579 | 01:57:15 20/07/2026 |
| 39 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,218 | 02:00:17 20/07/2026 |
| 40 |  Hyperliquid |
PENDLE/USDC | $1.54 | $827,333 | 01:57:26 20/07/2026 |
| 41 |  HTX |
PENDLE/USDT | $1.54 | $818,203 | 01:59:24 20/07/2026 |
| 42 |  CRMClick |
PENDLE/USDT | $1.54 | $817,461 | 01:57:12 20/07/2026 |
| 43 |  Zoomex |
PENDLE/USDT | $1.54 | $748,378 | 01:57:16 20/07/2026 |
| 44 |  KuCoin |
PENDLE/USDT | $1.53 | $735,739 | 01:54:19 20/07/2026 |
| 45 |  Bitbaby |
PENDLE/USDT | $1.54 | $719,537 | 02:00:15 20/07/2026 |
| 46 |  Grvt |
PENDLE/USDT | $1.53 | $642,143 | 01:54:16 20/07/2026 |
| 47 |  BTCC |
PENDLE/USDT | $1.54 | $625,467 | 01:57:11 20/07/2026 |
| 48 |  CrypFine |
PENDLE/USDT | $1.54 | $621,617 | 01:57:14 20/07/2026 |
| 49 | 4E |
PENDLE/USDT | $1.54 | $619,649 | 02:00:09 20/07/2026 |
| 50 |  Phemex |
PENDLE/USDT | $1.54 | $589,737 | 01:57:09 20/07/2026 |
| 51 | Phemex |
PENDLE/USDT | $1.54 | $569,959 | 01:57:16 20/07/2026 |
| 52 |  YUBIT |
PENDLE/USDT | $1.54 | $554,849 | 01:57:11 20/07/2026 |
| 53 | Binance |
PENDLE/USDC | $1.54 | $548,139 | 01:56:42 20/07/2026 |
| 54 |  MEXC |
PENDLE/USDT | $1.54 | $539,538 | 01:57:16 20/07/2026 |
| 55 |  UZX |
PENDLE/USDT | $1.54 | $485,927 | 01:54:11 20/07/2026 |
| 56 | Toobit |
PENDLE/USDT | $1.54 | $424,330 | 01:57:11 20/07/2026 |
| 57 |  x.me Exchange |
PENDLE/USDT | $1.54 | $402,838 | 01:57:18 20/07/2026 |
| 58 |  EdgeX |
PENDLE/USD | $1.54 | $377,502 | 02:00:15 20/07/2026 |
| 59 |  Bitunix |
PENDLE/USDT | $1.54 | $363,597 | 01:57:17 20/07/2026 |
| 60 |  Cofinex |
PENDLE/USDT | $1.54 | $361,778 | 02:00:17 20/07/2026 |
| 61 |  Bitget |
PENDLE/USDT | $1.53 | $359,681 | 01:54:16 20/07/2026 |
| 62 | Ourbit |
PENDLE/USDT | $1.54 | $354,724 | 01:54:08 20/07/2026 |
| 63 |  CoinChief |
PENDLE/USDT | $1.54 | $337,734 | 01:57:12 20/07/2026 |
| 64 |  BVOX |
PENDLE/USDT | $1.54 | $321,849 | 01:57:11 20/07/2026 |
| 65 |  Azbit |
PENDLE/USDT | $1.54 | $312,715 | 01:57:11 20/07/2026 |
| 66 |  ZKE |
PENDLE/USDC | $1.54 | $304,077 | 02:00:09 20/07/2026 |
| 67 |  Echobit |
PENDLE/USDT | $1.54 | $302,206 | 01:57:09 20/07/2026 |
| 68 |  Paribu |
PENDLE/TRY | $1.53 | $301,587 | 01:59:24 20/07/2026 |
| 69 |  BitradeX |
PENDLE/USDT | $1.53 | $299,353 | 01:51:11 20/07/2026 |
| 70 | OrangeX |
PENDLE/USDT | $1.54 | $280,330 | 01:57:07 20/07/2026 |
| 71 |  Coinbase Exchange |
PENDLE/USD | $1.53 | $275,490 | 01:56:29 20/07/2026 |
| 72 | LBank |
PENDLE/USDT | $1.54 | $268,415 | 01:57:11 20/07/2026 |
| 73 | MEXC |
PENDLE/USDT | $1.54 | $267,069 | 01:57:11 20/07/2026 |
| 74 |  Bitazza |
PENDLE/USDT | $1.54 | $245,716 | 02:00:08 20/07/2026 |
| 75 |  EasiCoin |
PENDLE/USDT | $1.54 | $238,633 | 02:00:16 20/07/2026 |
| 76 |  ApeX Omni |
PENDLE/USDT | $1.54 | $218,073 | 02:00:15 20/07/2026 |
| 77 | KuCoin |
PENDLE/USDT | $1.53 | $211,191 | 01:50:53 20/07/2026 |
| 78 | YUBIT |
PENDLE/USDT | $1.54 | $210,716 | 01:57:16 20/07/2026 |
| 79 |  KCEX |
PENDLE/USDT | $1.54 | $198,053 | 01:57:15 20/07/2026 |
| 80 | Deepcoin |
PENDLE/USDT | $1.54 | $197,771 | 01:57:08 20/07/2026 |
| 81 |  BitGW Exchange |
PENDLE/USDT | $1.54 | $196,467 | 01:57:08 20/07/2026 |
| 82 |  OKX |
PENDLE/USDT | $1.54 | $191,249 | 01:56:23 20/07/2026 |
| 83 |  Hibt |
PENDLE/USDT | $1.54 | $187,702 | 01:57:12 20/07/2026 |
| 84 |  Coinbase International Exchange |
PENDLE/USDC | $1.53 | $179,164 | 02:00:16 20/07/2026 |
| 85 |  Gate |
PENDLE/USDT | $1.53 | $178,889 | 01:54:19 20/07/2026 |
| 86 |  Bitbase |
PENDLE/USDT | $1.54 | $176,976 | 01:57:11 20/07/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.54 | $170,194 | 01:59:52 20/07/2026 |
| 88 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.54 | $166,211 | 01:59:51 20/07/2026 |
| 89 | Biconomy.com |
PENDLE/USDT | $1.54 | $165,970 | 01:57:10 20/07/2026 |
| 90 |  Pionex |
PENDLE/USDT | $1.54 | $162,270 | 01:57:16 20/07/2026 |
| 91 |  BitKan |
PENDLE/USDT | $1.54 | $157,018 | 02:00:12 20/07/2026 |
| 92 | Bitbase |
PENDLE/USDT | $1.53 | $150,593 | 01:51:17 20/07/2026 |
| 93 |  BYDFi |
PENDLE/USDT | $1.53 | $149,368 | 02:00:16 20/07/2026 |
| 94 | Bybit |
PENDLE/USDT | $1.53 | $146,107 | 01:54:11 20/07/2026 |
| 95 |  Backpack Exchange |
PENDLE/USDC | $1.54 | $142,330 | 01:57:15 20/07/2026 |
| 96 | BloFin |
PENDLE/USDT | $1.53 | $141,809 | 01:51:19 20/07/2026 |
| 97 |  YEX |
PENDLE/USDT | $1.54 | $137,785 | 02:00:08 20/07/2026 |
| 98 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.54 | $135,701 | 01:58:08 20/07/2026 |
| 99 | Biconomy.com |
PENDLE/USDC | $1.54 | $132,445 | 01:57:10 20/07/2026 |
| 100 | AEGET |
PENDLE/USDT | $1.54 | $125,334 | 02:00:08 20/07/2026 |
| 101 |  ASTX |
PENDLE/USDT | $1.54 | $125,323 | 02:00:08 20/07/2026 |
| 102 |  NexDAX |
PENDLE/USDT | $1.54 | $116,730 | 02:00:08 20/07/2026 |
| 103 | Bitunix |
PENDLE/USDT | $1.54 | $112,843 | 01:57:12 20/07/2026 |
| 104 |  Tapbit |
PENDLE/USDT | $1.54 | $105,746 | 01:57:07 20/07/2026 |
| 105 | MEXC |
PENDLE/USDC | $1.53 | $103,032 | 01:54:16 20/07/2026 |
| 106 | x.me Exchange |
PENDLE/USDT | $1.54 | $98,597.41 | 01:57:08 20/07/2026 |
| 107 |  SuperEx |
PENDLE/USDT | $1.54 | $98,338.22 | 02:00:11 20/07/2026 |
| 108 | Binance |
PENDLE/TRY | $1.54 | $97,001.63 | 01:56:42 20/07/2026 |
| 109 | Bitget |
PENDLE/USDT | $1.54 | $96,929.86 | 01:54:52 20/07/2026 |
| 110 | Gate |
PENDLE/USDT | $1.53 | $93,723.08 | 01:56:24 20/07/2026 |
| 111 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,867.78 | $91,131.17 | 01:00:22 20/07/2026 |
| 112 | BITmarkets |
PENDLE/USD | $1.54 | $90,151.08 | 02:00:07 20/07/2026 |
| 113 | BYDFi |
PENDLE/USDT | $1.54 | $89,822.36 | 02:00:11 20/07/2026 |
| 114 | Pionex |
PENDLE/USDT | $1.54 | $89,752.99 | 01:57:12 20/07/2026 |
| 115 | WhiteBIT |
PENDLE/EUR | $1.54 | $89,156.53 | 01:57:08 20/07/2026 |
| 116 |  Upbit |
PENDLE/KRW | $1.52 | $88,788.82 | 01:56:53 20/07/2026 |
| 117 | WhiteBIT |
PENDLE/USDC | $1.54 | $87,675.13 | 01:57:08 20/07/2026 |
| 118 |  Picol |
PENDLE/USDT | $1.54 | $79,178.09 | 02:00:11 20/07/2026 |
| 119 |  MGBX |
PENDLE/USDT | $1.54 | $75,060.73 | 01:57:09 20/07/2026 |
| 120 | ZKE |
PENDLE/USDT | $1.54 | $70,880.78 | 02:00:09 20/07/2026 |
| 121 |  Binance TH |
PENDLE/USDT | $1.54 | $66,994.56 | 01:57:11 20/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.54 | $66,793.46 | 01:53:11 20/07/2026 |
| 123 |  Cryptomus |
PENDLE/USDT | $1.54 | $64,762.41 | 02:00:18 20/07/2026 |
| 124 | BingX |
PENDLE/USDT | $1.54 | $64,560.46 | 01:57:08 20/07/2026 |
| 125 | BITmarkets |
PENDLE/USDT | $1.54 | $64,284.16 | 02:00:07 20/07/2026 |
| 126 | BTSE |
PENDLE/USDT | $1.54 | $64,198.23 | 01:57:08 20/07/2026 |
| 127 | XT.COM |
PENDLE/USDT | $1.54 | $62,856.36 | 01:57:08 20/07/2026 |
| 128 | Binance |
PENDLE/BTC | $1.53 | $57,604.70 | 01:56:42 20/07/2026 |
| 129 | MEXC |
PENDLE/USDC | $1.54 | $56,781.62 | 01:54:10 20/07/2026 |
| 130 |  Kraken |
PENDLE/USD | $1.54 | $55,815.26 | 01:59:54 20/07/2026 |
| 131 | Bitbaby |
PENDLE/USDT | $1.54 | $55,408.10 | 02:00:07 20/07/2026 |
| 132 |  LATOKEN |
PENDLE/USDT | $1.53 | $53,328.17 | 01:57:09 20/07/2026 |
| 133 | KCEX |
PENDLE/USDT | $1.54 | $52,884.53 | 01:57:11 20/07/2026 |
| 134 | Cofinex |
PENDLE/USDT | $1.54 | $50,839.24 | 02:00:08 20/07/2026 |
| 135 | CoinUp.io |
PENDLE/USDT | $1.53 | $49,700.79 | 01:54:11 20/07/2026 |
| 136 |  Bitvavo |
PENDLE/EUR | $1.53 | $42,891.26 | 01:57:09 20/07/2026 |
| 137 |  ICRYPEX |
PENDLE/USDT | $1.55 | $40,870.47 | 02:00:09 20/07/2026 |
| 138 |  Camelot v3 |
PENDLE/WETH | $1.54 | $40,123.79 | 01:59:52 20/07/2026 |
| 139 |  Camelot |
PENDLE/WETH | $1.53 | $37,968.43 | 01:05:13 20/07/2026 |
| 140 |  BitTap |
PENDLE/USDT | $1.54 | $37,576.43 | 02:00:17 20/07/2026 |
| 141 |  Lighter |
PENDLE/USDC | $1.53 | $35,669.46 | 01:57:15 20/07/2026 |
| 142 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.54 | $35,264.33 | 01:59:51 20/07/2026 |
| 143 |  Bitrue |
PENDLE/USDT | $1.54 | $34,905.56 | 01:57:12 20/07/2026 |
| 144 |  LeveX |
PENDLE/USDT | $1.54 | $33,314.66 | 02:00:15 20/07/2026 |
| 145 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.54 | $32,687.18 | 01:56:16 20/07/2026 |
| 146 | Gate |
PENDLE/USDC | $1.53 | $30,661.99 | 01:56:24 20/07/2026 |
| 147 |  Tothemoon |
PENDLE/USDT | $1.54 | $29,523.73 | 02:00:14 20/07/2026 |
| 148 |  PointPay |
PENDLE/USDT | $1.54 | $29,229.73 | 01:57:18 20/07/2026 |
| 149 |  Binance TR |
PENDLE/TRY | $1.54 | $28,452.27 | 01:57:12 20/07/2026 |
| 150 |  CoinEx |
PENDLE/USDT | $1.54 | $25,466.46 | 01:59:53 20/07/2026 |
| 151 |  Extended |
PENDLE/USD | $1.53 | $24,975.64 | 02:00:16 20/07/2026 |
| 152 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,859.66 | $23,979.27 | 01:58:01 20/07/2026 |
| 153 |  PrimeXBT |
PENDLE/USDT | $1.54 | $23,263.80 | 02:00:16 20/07/2026 |
| 154 |  XBO.com |
PENDLE/USDT | $1.54 | $23,225.94 | 02:00:09 20/07/2026 |
| 155 |  Bithumb |
PENDLE/KRW | $1.50 | $22,357.44 | 01:59:54 20/07/2026 |
| 156 |  Crypto.com Exchange |
PENDLE/USD | $1.53 | $16,571.00 | 01:42:17 20/07/2026 |
| 157 |  Coincall |
PENDLE/USD | $1.54 | $14,046.58 | 02:00:15 20/07/2026 |
| 158 |  Niza.io |
PENDLE/USD | $1.54 | $13,933.36 | 02:00:07 20/07/2026 |
| 159 | Bitcastle |
PENDLE/USDT | $1.54 | $13,286.67 | 02:00:10 20/07/2026 |
| 160 |  Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,835.90 | $13,186.84 | 23:18:23 19/07/2026 |
| 161 | Crypto.com Exchange |
PENDLE/USD | $1.53 | $12,243.34 | 01:57:07 20/07/2026 |
| 162 | OKX |
PENDLE/EUR | $1.54 | $11,185.95 | 01:56:23 20/07/2026 |
| 163 |  Aster |
PENDLE/USDT | $1.53 | $10,643.17 | 01:54:15 20/07/2026 |
| 164 | LeveX |
PENDLE/USDT | $1.54 | $10,344.49 | 02:00:12 20/07/2026 |
| 165 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.56 | $9,776.21 | 23:18:29 19/07/2026 |
| 166 |  DigiFinex |
PENDLE/USDT | $1.54 | $9,167.82 | 01:57:11 20/07/2026 |
| 167 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.53 | $9,005.13 | 00:50:47 20/07/2026 |
| 168 |  Kanga Exchange |
PENDLE/USDT | $1.53 | $6,314.65 | 01:57:11 20/07/2026 |
| 169 | OKX |
PENDLE/USDC | $1.53 | $6,179.29 | 01:56:23 20/07/2026 |
| 170 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.54 | $5,325.34 | 23:17:59 19/07/2026 |
| 171 |  Blynex |
PENDLE/USDT | $1.54 | $5,206.08 | 01:57:07 20/07/2026 |
| 172 | BITmarkets |
PENDLE/USDC | $1.54 | $5,165.22 | 02:00:07 20/07/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.46 | $3,955.36 | 23:04:11 19/07/2026 |
| 174 |  Coins.ph |
PENDLE/PHP | $2.09 | $3,890.22 | 01:57:09 20/07/2026 |
| 175 | Kraken |
PENDLE/EUR | $1.53 | $3,300.39 | 01:59:54 20/07/2026 |
| 176 |  Bit2Me |
PENDLE/EUR | $1.53 | $3,256.19 | 01:57:11 20/07/2026 |
| 177 | CoinEx |
PENDLE/USDC | $1.54 | $2,710.74 | 01:59:23 20/07/2026 |
| 178 |  Bybit EU |
PENDLE/USDC | $1.54 | $2,294.00 | 02:00:08 20/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $1,985.13 | 01:53:11 20/07/2026 |
| 180 |  WEEX |
PENDLE/USDC | $1.54 | $1,957.40 | 01:57:10 20/07/2026 |
| 181 |  Tokocrypto |
PENDLE/USDC | $1.54 | $1,576.01 | 01:57:11 20/07/2026 |
| 182 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.53 | $1,362.14 | 01:19:11 20/07/2026 |
| 183 |  TRIV |
PENDLE/IDR | $1.55 | $1,291.81 | 02:00:10 20/07/2026 |
| 184 | TRIV |
PENDLE/USDT | $1.54 | $1,291.79 | 02:00:10 20/07/2026 |
| 185 | BITmarkets |
PENDLE/IDR | $1.54 | $1,009.04 | 02:00:07 20/07/2026 |
| 186 |  SunX |
PENDLE/USDT | $1.54 | $966.45 | 02:00:19 20/07/2026 |
| 187 |  Korbit |
PENDLE/KRW | $1.53 | $912.01 | 01:57:11 20/07/2026 |
| 188 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.54 | $841.41 | 01:56:15 20/07/2026 |
| 189 |  Flipster |
PENDLE/USDT | $1.53 | $827.02 | 02:00:15 20/07/2026 |
| 190 | Niza.io |
PENDLE/EUR | $1.53 | $826.84 | 02:00:07 20/07/2026 |
| 191 |  Bitlo |
PENDLE/TRY | $1.54 | $799.79 | 02:00:07 20/07/2026 |
| 192 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.53 | $758.35 | 00:05:57 20/07/2026 |
| 193 |  WOO X |
PENDLE/USDT | $1.54 | $536.20 | 01:54:07 20/07/2026 |
| 194 | OKX |
PENDLE/USD | $1.56 | $528.19 | 01:56:23 20/07/2026 |
| 195 |  Paradex |
PENDLE/USD | $1.55 | $489.18 | 10:51:16 19/07/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,863.32 | $461.16 | 23:51:47 19/07/2026 |
| 197 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.54 | $435.49 | 01:58:00 20/07/2026 |
| 198 |  5DAX |
PENDLE/USDT | $1.54 | $370.94 | 01:57:13 20/07/2026 |
| 199 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,868.09 | $317.32 | 00:01:23 20/07/2026 |
| 200 |  Orderly |
PENDLE/USDC | $1.55 | $268.04 | 02:00:16 20/07/2026 |
| 201 |  MemeMax |
PENDLE/USDC | $1.54 | $268.04 | 02:00:15 20/07/2026 |
| 202 |  ADEN |
PENDLE/USDT | $1.53 | $224.05 | 02:00:54 20/07/2026 |
| 203 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.55 | $199.49 | 23:04:04 19/07/2026 |
| 204 |  Ulink |
PENDLE/USDT | $1.54 | $172.30 | 02:00:17 20/07/2026 |
| 205 | Tokocrypto |
PENDLE/USDT | $1.54 | $121.28 | 01:57:11 20/07/2026 |
| 206 | Bitazza |
PENDLE/THB | $1.54 | $110.59 | 02:00:08 20/07/2026 |
| 207 |  Bitkub |
PENDLE/THB | $1.39 | $82.94 | 01:57:11 20/07/2026 |
| 208 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.54 | $77.72 | 23:01:56 19/07/2026 |
| 209 |  Indodax |
PENDLE/IDR | $1.48 | $76.01 | 01:59:54 20/07/2026 |
| 210 | Upbit |
PENDLE/BTC | $1.53 | $75.89 | 01:56:53 20/07/2026 |
| 211 |  Giottus |
PENDLE/USDT | $1.53 | $58.86 | 01:45:09 20/07/2026 |
| 212 |  Foxbit |
PENDLE/BRL | $1.57 | $43.54 | 02:00:07 20/07/2026 |
| 213 |  CEX.IO |
PENDLE/USDT | $1.54 | $26.52 | 01:57:12 20/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.53 | $23.25 | 01:08:59 20/07/2026 |
| 215 | CEX.IO |
PENDLE/USDC | $1.54 | $23.02 | 01:57:12 20/07/2026 |
| 216 | CEX.IO |
PENDLE/USD | $1.54 | $18.53 | 01:57:12 20/07/2026 |
| 217 |  LFJ (Arbitrum) |
PENDLE/WETH | $1.54 | $6.66 | 01:09:48 20/07/2026 |
| 218 |  Coinone |
PENDLE/KRW | $1.53 | $6.58 | 01:59:53 20/07/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/PENDLE | $571.51 | $3.95 | 21:48:55 19/07/2026 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.55 | $2.37 | 23:26:42 19/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $8.21 | $0.5114 | 19:21:59 18/07/2026 |
| 222 | Uniswap v4 (Arbitrum) |
PENDLE/DAI | $1.51 | $0.004268 | 06:43:05 16/07/2026 |
| 223 |  Poloniex |
PENDLE/USDT | $1.40 | $0 | 01:59:53 20/07/2026 |
| 224 |  HitBTC |
PENDLE/USDT | $0.9993 | $0 | 01:57:11 20/07/2026 |
| 225 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.46 | $0 | 01:59:53 20/07/2026 |
| 226 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 01:59:53 20/07/2026 |
| 227 |  BTC Markets |
PENDLE/AUD | $1.59 | $0 | 02:00:07 20/07/2026 |
| 228 |  ZebPay |
PENDLE/INR | $1.62 | $0 | 01:54:09 20/07/2026 |
| 229 |  WazirX |
PENDLE/INR | $1.58 | $0 | 02:00:12 20/07/2026 |
| 230 | WazirX |
PENDLE/USDT | $1.62 | $0 | 02:00:12 20/07/2026 |
| 231 |  CoinDCX |
PENDLE/USDT | $1.54 | $0 | 02:00:11 20/07/2026 |
| 232 | Giottus |
PENDLE/INR | $1.51 | $0 | 01:45:09 20/07/2026 |
| 233 | WOO X |
PENDLE/USDT | $1.53 | $0 | 01:54:15 20/07/2026 |
| 234 | Coinlocally |
PENDLE/USDT | $1.48 | $0 | 08:57:16 16/07/2026 |
| 235 |  Aevo |
PENDLE/USD | $1.54 | $0 | 02:00:16 20/07/2026 |
| 236 | LeveX |
PENDLE/USDC | $2.43 | $0 | 02:00:12 20/07/2026 |
| 237 | EasiCoin |
PENDLE/USDT | $1.59 | $0 | 16:57:11 16/07/2026 |
| 238 | ADEN |
PENDLE/USDC | $1.55 | $0 | 02:00:54 20/07/2026 |
| 239 |  Gate US |
PENDLE/USDT | $1.54 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 20/07/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,119,261 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.