Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.34 | $160,644,963 | 19:48:18 29/04/2026 |
| 2 |  BingX |
PENDLE/USDT | $1.34 | $29,225,205 | 19:57:16 29/04/2026 |
| 3 |  WhiteBIT |
PENDLE/USDT | $1.33 | $15,458,333 | 19:57:15 29/04/2026 |
| 4 |  Binance |
PENDLE/USDT | $1.34 | $13,545,918 | 19:54:16 29/04/2026 |
| 5 |  BitMart |
PENDLE/USDT | $1.34 | $13,117,745 | 19:57:16 29/04/2026 |
| 6 |  LBank |
PENDLE/USDT | $1.34 | $12,319,513 | 19:57:15 29/04/2026 |
| 7 |  NovaEx |
PENDLE/USDT | $1.34 | $11,102,984 | 20:00:16 29/04/2026 |
| 8 |  OrangeX |
PENDLE/USDT | $1.34 | $10,940,104 | 19:57:15 29/04/2026 |
| 9 |  ApeX Omni |
PENDLE/USDT | $1.34 | $10,044,424 | 20:03:15 29/04/2026 |
| 10 |  FameEX |
PENDLE/USDT | $1.34 | $10,042,053 | 19:57:17 29/04/2026 |
| 11 |  BTCC |
PENDLE/USDT | $1.34 | $7,942,971 | 19:57:16 29/04/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.34 | $6,756,653 | 20:00:17 29/04/2026 |
| 13 |  Koinbay |
PENDLE/USDT | $3.37 | $5,287,976 | 19:51:15 29/04/2026 |
| 14 |  Biconomy.com |
PENDLE/USDT | $1.34 | $4,733,393 | 19:57:15 29/04/2026 |
| 15 |  Bybit |
PENDLE/USDT | $1.34 | $4,513,063 | 19:54:16 29/04/2026 |
| 16 |  BiKing |
PENDLE/USDT | $1.34 | $4,146,616 | 20:00:18 29/04/2026 |
| 17 |  Hotcoin |
PENDLE/USDT | $1.34 | $3,805,040 | 19:57:20 29/04/2026 |
| 18 |  BlockFin |
PENDLE/USDT | $1.33 | $3,236,077 | 20:00:08 29/04/2026 |
| 19 |  AEGET |
PENDLE/USDT | $1.34 | $3,223,804 | 20:00:21 29/04/2026 |
| 20 |  AlphaX |
PENDLE/USDT | $1.33 | $3,209,582 | 20:00:16 29/04/2026 |
| 21 | Binance |
PENDLE/USDT | $1.34 | $3,205,925 | 19:56:54 29/04/2026 |
| 22 | BiKing |
PENDLE/USDT | $1.34 | $3,204,292 | 20:00:10 29/04/2026 |
| 23 | BitMart |
PENDLE/USDT | $1.34 | $3,200,826 | 19:57:10 29/04/2026 |
| 24 |  Ourbit |
PENDLE/USDT | $1.34 | $2,788,151 | 19:57:16 29/04/2026 |
| 25 |  Coinlocally |
PENDLE/USDT | $1.34 | $2,606,507 | 20:00:09 29/04/2026 |
| 26 | BlockFin |
PENDLE/USDT | $1.34 | $2,566,629 | 20:00:15 29/04/2026 |
| 27 | Hotcoin |
PENDLE/USDT | $1.34 | $2,476,100 | 19:57:07 29/04/2026 |
| 28 |  CEEX exchange |
PENDLE/USDT | $1.34 | $2,310,824 | 20:00:09 29/04/2026 |
| 29 |  KuCoin |
PENDLE/USDT | $1.34 | $2,243,549 | 19:54:19 29/04/2026 |
| 30 | NovaEx |
PENDLE/USDT | $1.34 | $2,082,983 | 20:00:09 29/04/2026 |
| 31 |  HTX |
PENDLE/USDT | $1.34 | $2,053,625 | 19:59:55 29/04/2026 |
| 32 |  BloFin |
PENDLE/USDT | $1.34 | $1,964,099 | 19:54:10 29/04/2026 |
| 33 |  Phemex |
PENDLE/USDT | $1.34 | $1,798,005 | 19:57:15 29/04/2026 |
| 34 |  Toobit |
PENDLE/USDT | $1.34 | $1,708,009 | 19:57:16 29/04/2026 |
| 35 | BTCC |
PENDLE/USDT | $1.34 | $1,601,796 | 19:57:10 29/04/2026 |
| 36 |  4E |
PENDLE/USDT | $1.34 | $1,586,529 | 19:57:08 29/04/2026 |
| 37 |  MEXC |
PENDLE/USDT | $1.34 | $1,550,142 | 19:57:16 29/04/2026 |
| 38 |  Ju.com |
PENDLE/USDT | $1.34 | $1,532,816 | 20:00:09 29/04/2026 |
| 39 |  YUBIT |
PENDLE/USDT | $1.34 | $1,529,459 | 19:57:11 29/04/2026 |
| 40 |  EagleX |
PENDLE/USDT | $1.33 | $1,519,353 | 20:00:11 29/04/2026 |
| 41 |  WEEX |
PENDLE/USDT | $1.34 | $1,500,701 | 19:57:08 29/04/2026 |
| 42 |  Bitbaby |
PENDLE/USDT | $1.34 | $1,388,296 | 19:54:16 29/04/2026 |
| 43 |  Bitget |
PENDLE/USDT | $1.34 | $1,368,207 | 19:54:16 29/04/2026 |
| 44 |  Cofinex |
PENDLE/USDT | $1.33 | $1,367,197 | 20:00:17 29/04/2026 |
| 45 |  Zoomex |
PENDLE/USDT | $1.34 | $1,352,976 | 19:57:23 29/04/2026 |
| 46 |  Hyperliquid |
PENDLE/USD | $1.34 | $1,247,774 | 19:57:26 29/04/2026 |
| 47 |  B2Z Exchange |
PENDLE/USD | $1.34 | $1,241,003 | 20:00:15 29/04/2026 |
| 48 |  BTSE |
PENDLE/USDT | $1.34 | $1,236,803 | 19:54:15 29/04/2026 |
| 49 |  BITmarkets |
PENDLE/USDT | $1.34 | $1,193,220 | 20:00:15 29/04/2026 |
| 50 |  Deepcoin |
PENDLE/USDT | $1.34 | $1,073,837 | 19:57:15 29/04/2026 |
| 51 |  Grvt |
PENDLE/USDT | $1.34 | $1,071,592 | 20:03:16 29/04/2026 |
| 52 | 4E |
PENDLE/USDT | $1.34 | $1,017,449 | 19:57:15 29/04/2026 |
| 53 | Phemex |
PENDLE/USDT | $1.33 | $1,006,641 | 19:57:11 29/04/2026 |
| 54 |  Bitcastle |
PENDLE/USDT | $1.33 | $952,394 | 20:00:19 29/04/2026 |
| 55 | Toobit |
PENDLE/USDT | $1.34 | $921,264 | 19:57:08 29/04/2026 |
| 56 |  UZX |
PENDLE/USDT | $1.34 | $919,107 | 19:54:11 29/04/2026 |
| 57 | Ourbit |
PENDLE/USDT | $1.34 | $906,971 | 19:54:10 29/04/2026 |
| 58 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,733 | 20:00:17 29/04/2026 |
| 59 | Coinlocally |
PENDLE/USDT | $1.33 | $867,311 | 20:00:16 29/04/2026 |
| 60 |  SunX |
PENDLE/USDT | $1.34 | $820,375 | 20:03:16 29/04/2026 |
| 61 |  Echobit |
PENDLE/USDT | $1.34 | $786,253 | 19:57:07 29/04/2026 |
| 62 | Bybit |
PENDLE/USDT | $1.34 | $781,345 | 19:54:10 29/04/2026 |
| 63 | Binance |
PENDLE/USDC | $1.34 | $767,988 | 19:56:54 29/04/2026 |
| 64 |  CrypFine |
PENDLE/USDT | $1.34 | $728,650 | 19:57:07 29/04/2026 |
| 65 | LBank |
PENDLE/USDT | $1.34 | $696,826 | 19:57:08 29/04/2026 |
| 66 | MEXC |
PENDLE/USDT | $1.34 | $636,791 | 19:57:11 29/04/2026 |
| 67 | WhiteBIT |
PENDLE/USDT | $1.34 | $633,916 | 19:57:09 29/04/2026 |
| 68 |  Bitunix |
PENDLE/USDT | $1.34 | $610,837 | 19:57:15 29/04/2026 |
| 69 |  KCEX |
PENDLE/USDT | $1.34 | $564,995 | 19:57:15 29/04/2026 |
| 70 |  Websea |
PENDLE/USDT | $1.34 | $536,961 | 19:57:12 29/04/2026 |
| 71 |  Upbit |
PENDLE/KRW | $1.34 | $513,197 | 19:56:53 29/04/2026 |
| 72 |  Hibt |
PENDLE/USDT | $1.34 | $480,130 | 19:54:09 29/04/2026 |
| 73 |  BVOX |
PENDLE/USDT | $1.34 | $478,157 | 19:57:11 29/04/2026 |
| 74 |  Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.34 | $447,229 | 19:50:23 29/04/2026 |
| 75 |  EasiCoin |
PENDLE/USDT | $1.34 | $439,348 | 20:00:16 29/04/2026 |
| 76 | BloFin |
PENDLE/USDT | $1.34 | $435,189 | 19:57:20 29/04/2026 |
| 77 |  CoinChief |
PENDLE/USDT | $1.34 | $417,423 | 19:57:11 29/04/2026 |
| 78 |  Gate |
PENDLE/USDT | $1.34 | $384,798 | 19:54:19 29/04/2026 |
| 79 |  Extended |
PENDLE/USD | $1.34 | $379,529 | 20:03:16 29/04/2026 |
| 80 |  Pionex |
PENDLE/USDT | $1.34 | $351,938 | 19:57:16 29/04/2026 |
| 81 | Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.33 | $329,360 | 19:50:23 29/04/2026 |
| 82 |  BitKan |
PENDLE/USDT | $1.34 | $324,326 | 20:00:12 29/04/2026 |
| 83 |  BitradeX |
PENDLE/USDT | $1.34 | $320,633 | 19:57:07 29/04/2026 |
| 84 |  ASTX |
PENDLE/USDT | $1.34 | $318,419 | 20:00:08 29/04/2026 |
| 85 | AEGET |
PENDLE/USDT | $1.34 | $317,784 | 19:57:09 29/04/2026 |
| 86 |  EdgeX |
PENDLE/USD | $1.34 | $316,953 | 20:03:16 29/04/2026 |
| 87 | OrangeX |
PENDLE/USDT | $1.34 | $265,063 | 19:57:07 29/04/2026 |
| 88 |  BYDFi |
PENDLE/USDT | $1.33 | $263,156 | 20:00:16 29/04/2026 |
| 89 |  YEX |
PENDLE/USDT | $1.33 | $262,353 | 20:00:08 29/04/2026 |
| 90 |  Bitazza |
PENDLE/USDT | $1.34 | $256,195 | 20:00:09 29/04/2026 |
| 91 | WhiteBIT |
PENDLE/USDC | $1.33 | $250,369 | 19:57:09 29/04/2026 |
| 92 |  BitGW Exchange |
PENDLE/USDT | $1.34 | $249,258 | 20:00:11 29/04/2026 |
| 93 | Bitunix |
PENDLE/USDT | $1.34 | $241,542 | 19:57:07 29/04/2026 |
| 94 |  OKX |
PENDLE/USDT | $1.33 | $241,246 | 19:56:53 29/04/2026 |
| 95 |  Gems Trade |
PENDLE/USDT | $1.34 | $241,205 | 20:00:11 29/04/2026 |
| 96 |  Coinbase Exchange |
PENDLE/USD | $1.34 | $230,692 | 19:56:59 29/04/2026 |
| 97 | Pionex |
PENDLE/USDT | $1.34 | $227,306 | 19:57:08 29/04/2026 |
| 98 | Deepcoin |
PENDLE/USDT | $1.34 | $212,754 | 19:57:07 29/04/2026 |
| 99 |  AstralX |
PENDLE/USDT | $1.33 | $206,792 | 20:00:16 29/04/2026 |
| 100 |  Tapbit |
PENDLE/USDT | $1.34 | $203,065 | 19:57:10 29/04/2026 |
| 101 |  Picol |
PENDLE/USDT | $1.34 | $200,848 | 20:00:07 29/04/2026 |
| 102 | BITmarkets |
PENDLE/USD | $1.34 | $177,007 | 20:00:09 29/04/2026 |
| 103 | Biconomy.com |
PENDLE/USDT | $1.34 | $176,080 | 19:57:11 29/04/2026 |
| 104 |  MGBX |
PENDLE/USDT | $1.34 | $172,496 | 19:57:08 29/04/2026 |
| 105 |  Azbit |
PENDLE/USDT | $1.34 | $170,747 | 19:54:11 29/04/2026 |
| 106 | BingX |
PENDLE/USDT | $1.34 | $166,910 | 19:54:11 29/04/2026 |
| 107 | EasiCoin |
PENDLE/USDT | $1.34 | $164,283 | 20:00:08 29/04/2026 |
| 108 |  Lighter |
PENDLE/USDC | $1.34 | $161,507 | 19:57:15 29/04/2026 |
| 109 |  XT.COM |
PENDLE/USDT | $1.34 | $160,226 | 19:57:08 29/04/2026 |
| 110 | BYDFi |
PENDLE/USDT | $1.34 | $158,047 | 20:00:07 29/04/2026 |
| 111 |  PointPay |
PENDLE/USDT | $1.34 | $155,669 | 19:57:07 29/04/2026 |
| 112 | Binance |
PENDLE/TRY | $1.34 | $155,282 | 19:56:54 29/04/2026 |
| 113 | HTX |
PENDLE/USDT | $1.34 | $151,061 | 19:57:23 29/04/2026 |
| 114 |  Kraken |
PENDLE/USD | $1.33 | $148,710 | 19:59:55 29/04/2026 |
| 115 | Bitbaby |
PENDLE/USDT | $1.34 | $148,464 | 19:54:10 29/04/2026 |
| 116 |  AscendEX |
PENDLE/USDT | $1.34 | $144,610 | 19:54:11 29/04/2026 |
| 117 |  BlueBit |
PENDLE/USDT | $1.34 | $143,629 | 20:00:07 29/04/2026 |
| 118 |  CoinTR |
PENDLE/USDT | $1.33 | $143,133 | 19:57:07 29/04/2026 |
| 119 | Gate |
PENDLE/USDT | $1.33 | $140,695 | 19:56:54 29/04/2026 |
| 120 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.34 | $137,876 | 19:15:23 29/04/2026 |
| 121 | Biconomy.com |
PENDLE/USDC | $1.34 | $132,570 | 19:57:11 29/04/2026 |
| 122 |  Bitvavo |
PENDLE/EUR | $1.34 | $127,619 | 19:57:08 29/04/2026 |
| 123 |  BitTap |
PENDLE/USDT | $1.34 | $117,041 | 20:00:24 29/04/2026 |
| 124 | MEXC |
PENDLE/USDC | $1.34 | $111,299 | 19:57:16 29/04/2026 |
| 125 |  Backpack Exchange |
PENDLE/USDC | $1.33 | $110,567 | 19:57:15 29/04/2026 |
| 126 | CoinTR |
PENDLE/TRY | $1.33 | $107,857 | 19:57:07 29/04/2026 |
| 127 | KuCoin |
PENDLE/USDT | $1.33 | $99,282.93 | 19:56:23 29/04/2026 |
| 128 |  Bithumb |
PENDLE/KRW | $1.34 | $97,337.29 | 19:59:54 29/04/2026 |
| 129 | KCEX |
PENDLE/USDT | $1.34 | $92,593.32 | 19:57:09 29/04/2026 |
| 130 |  Camelot |
PENDLE/WETH | $1.34 | $91,704.26 | 19:50:23 29/04/2026 |
| 131 |  Bitrue |
PENDLE/USDT | $1.34 | $88,246.86 | 19:57:07 29/04/2026 |
| 132 | CoinUp.io |
PENDLE/USDT | $1.34 | $88,073.21 | 19:48:10 29/04/2026 |
| 133 | BITmarkets |
PENDLE/USDT | $1.34 | $84,584.57 | 20:00:09 29/04/2026 |
| 134 | BTSE |
PENDLE/USDT | $1.34 | $84,249.73 | 19:54:10 29/04/2026 |
| 135 |  ZKE |
PENDLE/USDT | $1.34 | $79,719.74 | 20:00:09 29/04/2026 |
| 136 |  Binance TH |
PENDLE/USDT | $1.34 | $74,957.09 | 19:57:07 29/04/2026 |
| 137 | Bitget |
PENDLE/USDT | $1.34 | $67,835.80 | 19:54:09 29/04/2026 |
| 138 |  SuperEx |
PENDLE/USDT | $1.34 | $67,370.27 | 19:54:10 29/04/2026 |
| 139 |  Binance TR |
PENDLE/TRY | $1.34 | $62,382.40 | 19:57:10 29/04/2026 |
| 140 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,317.29 | $59,745.93 | 19:50:23 29/04/2026 |
| 141 | WhiteBIT |
PENDLE/EUR | $1.33 | $59,054.70 | 19:57:09 29/04/2026 |
| 142 |  Camelot v3 |
PENDLE/WETH | $1.34 | $58,434.87 | 19:50:23 29/04/2026 |
| 143 | MEXC |
PENDLE/USDC | $1.34 | $55,694.44 | 19:51:10 29/04/2026 |
| 144 |  Dex-Trade |
PENDLE/USDT | $1.33 | $53,334.31 | 19:57:14 29/04/2026 |
| 145 |  LeveX |
PENDLE/USDT | $1.34 | $53,167.50 | 20:00:15 29/04/2026 |
| 146 |  Paribu |
PENDLE/TRY | $1.33 | $51,252.45 | 19:57:14 29/04/2026 |
| 147 |  VOOX Exchange |
PENDLE/USDT | $1.34 | $50,980.69 | 19:57:17 29/04/2026 |
| 148 | Cofinex |
PENDLE/USDT | $1.34 | $50,602.37 | 20:00:11 29/04/2026 |
| 149 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.34 | $49,659.28 | 19:57:50 29/04/2026 |
| 150 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.33 | $47,183.74 | 19:50:23 29/04/2026 |
| 151 |  Bitop |
PENDLE/USDT | $1.34 | $45,426.49 | 20:00:09 29/04/2026 |
| 152 |  CoinEx |
PENDLE/USDT | $1.34 | $39,245.24 | 19:59:53 29/04/2026 |
| 153 |  Niza.io |
PENDLE/USD | $1.33 | $37,794.60 | 20:00:12 29/04/2026 |
| 154 |  ICRYPEX |
PENDLE/USDT | $1.33 | $37,556.37 | 20:00:09 29/04/2026 |
| 155 |  BitDelta |
PENDLE/USDT | $1.34 | $35,212.55 | 20:00:08 29/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
LDO/PENDLE | $0.3746 | $34,264.37 | 17:57:35 29/04/2026 |
| 157 |  Cryptomus |
PENDLE/USDT | $1.33 | $30,634.65 | 19:57:10 29/04/2026 |
| 158 | Binance |
PENDLE/BTC | $1.34 | $28,965.66 | 19:56:42 29/04/2026 |
| 159 |  Coinbase International Exchange |
PENDLE/USDC | $1.33 | $27,378.54 | 20:00:15 29/04/2026 |
| 160 |  Coincall |
PENDLE/USD | $1.34 | $27,304.49 | 20:03:15 29/04/2026 |
| 161 |  Tothemoon |
PENDLE/USDT | $1.33 | $25,977.87 | 20:00:12 29/04/2026 |
| 162 | Bitcastle |
PENDLE/USDT | $1.34 | $24,195.35 | 20:00:10 29/04/2026 |
| 163 | Gate |
PENDLE/USDC | $1.33 | $23,307.96 | 19:56:54 29/04/2026 |
| 164 |  DigiFinex |
PENDLE/USDT | $1.34 | $23,110.19 | 20:00:12 29/04/2026 |
| 165 |  LATOKEN |
PENDLE/USDT | $1.33 | $20,693.96 | 19:57:07 29/04/2026 |
| 166 |  PrimeXBT |
PENDLE/USDT | $1.34 | $19,588.95 | 20:00:16 29/04/2026 |
| 167 |  Bit2Me |
PENDLE/EUR | $1.35 | $18,203.73 | 19:57:07 29/04/2026 |
| 168 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.34 | $18,177.16 | 19:57:11 29/04/2026 |
| 169 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $9.26 | $17,306.79 | 19:33:23 29/04/2026 |
| 170 | Dex-Trade |
PENDLE/USDC | $1.34 | $16,759.88 | 19:57:14 29/04/2026 |
| 171 | Kraken |
PENDLE/EUR | $1.35 | $16,443.26 | 19:59:55 29/04/2026 |
| 172 |  XBO.com |
PENDLE/USDT | $1.34 | $15,960.88 | 20:00:08 29/04/2026 |
| 173 |  Crypto.com Exchange |
PENDLE/USD | $1.34 | $15,177.14 | 19:45:08 29/04/2026 |
| 174 | LeveX |
PENDLE/USDT | $1.34 | $12,843.33 | 20:00:07 29/04/2026 |
| 175 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.34 | $12,311.12 | 19:32:35 29/04/2026 |
| 176 |  NexDAX |
PENDLE/USDT | $1.34 | $11,826.44 | 20:00:13 29/04/2026 |
| 177 |  Kanga Exchange |
PENDLE/USDT | $1.34 | $9,569.26 | 20:00:11 29/04/2026 |
| 178 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.34 | $8,895.71 | 19:33:29 29/04/2026 |
| 179 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.34 | $7,108.39 | 19:24:47 29/04/2026 |
| 180 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $3.26 | $6,358.77 | 19:05:11 29/04/2026 |
| 181 | BITmarkets |
PENDLE/USDC | $1.34 | $6,006.93 | 20:00:09 29/04/2026 |
| 182 |  Aster |
PENDLE/USDT | $1.36 | $5,963.75 | 19:54:15 29/04/2026 |
| 183 | Crypto.com Exchange |
PENDLE/USD | $1.34 | $5,010.09 | 19:48:17 29/04/2026 |
| 184 |  Blynex |
PENDLE/USDT | $1.34 | $4,116.43 | 20:00:09 29/04/2026 |
| 185 | Niza.io |
PENDLE/EUR | $1.35 | $4,096.33 | 20:00:12 29/04/2026 |
| 186 |  Coins.ph |
PENDLE/PHP | $2.09 | $3,892.62 | 19:57:07 29/04/2026 |
| 187 |  TRIV |
PENDLE/IDR | $1.34 | $3,809.29 | 20:00:12 29/04/2026 |
| 188 | TRIV |
PENDLE/USDT | $1.34 | $3,809.28 | 20:00:12 29/04/2026 |
| 189 |  Paradex |
PENDLE/USD | $1.36 | $3,740.08 | 20:03:15 29/04/2026 |
| 190 |  WOO X |
PENDLE/USDT | $1.34 | $3,228.81 | 19:57:15 29/04/2026 |
| 191 |  Tokocrypto |
PENDLE/USDT | $1.34 | $2,658.51 | 19:57:11 29/04/2026 |
| 192 | WEEX |
PENDLE/USDC | $1.34 | $2,534.05 | 19:57:08 29/04/2026 |
| 193 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.33 | $2,533.33 | 19:33:29 29/04/2026 |
| 194 | CoinEx |
PENDLE/USDC | $1.34 | $2,363.36 | 19:59:53 29/04/2026 |
| 195 |  Flipster |
PENDLE/USDT | $1.34 | $2,251.09 | 20:00:16 29/04/2026 |
| 196 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.35 | $1,591.09 | 19:04:59 29/04/2026 |
| 197 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.33 | $1,530.15 | 19:33:22 29/04/2026 |
| 198 |  SunX |
PENDLE/USDT | $1.34 | $1,527.99 | 20:00:18 29/04/2026 |
| 199 |  Ulink |
PENDLE/USDT | $4.62 | $1,356.72 | 20:00:19 29/04/2026 |
| 200 |  NovaDAX |
PENDLE/BRL | $1.31 | $1,269.42 | 20:00:07 29/04/2026 |
| 201 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.34 | $1,109.52 | 19:34:07 29/04/2026 |
| 202 |  Bitstamp by Robinhood |
PENDLE/EUR | $2.21 | $975.07 | 19:59:53 29/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,299.18 | $831.56 | 19:15:35 29/04/2026 |
| 204 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,314.81 | $675.72 | 19:50:23 29/04/2026 |
| 205 |  Indodax |
PENDLE/IDR | $1.37 | $416.07 | 19:59:54 29/04/2026 |
| 206 |  5DAX |
PENDLE/USDT | $1.33 | $329.07 | 19:57:15 29/04/2026 |
| 207 | Bitazza |
PENDLE/THB | $1.33 | $319.11 | 20:00:09 29/04/2026 |
| 208 | OKX |
PENDLE/USD | $1.40 | $279.16 | 19:56:23 29/04/2026 |
| 209 |  Korbit |
PENDLE/KRW | $1.37 | $181.96 | 19:42:07 29/04/2026 |
| 210 |  Bybit EU |
PENDLE/USDC | $1.35 | $181.11 | 19:54:10 29/04/2026 |
| 211 |  DeriW |
PENDLE/USDT | $1.31 | $165.07 | 07:15:16 24/04/2026 |
| 212 |  Bitlo |
PENDLE/TRY | $1.33 | $126.66 | 19:54:12 29/04/2026 |
| 213 | OKX |
PENDLE/USDC | $1.36 | $59.42 | 19:56:53 29/04/2026 |
| 214 |  Coinone |
PENDLE/KRW | $1.35 | $51.42 | 19:57:53 29/04/2026 |
| 215 |  Bitkub |
PENDLE/THB | $1.37 | $42.03 | 19:57:07 29/04/2026 |
| 216 | OKX |
PENDLE/EUR | $1.36 | $32.65 | 19:56:53 29/04/2026 |
| 217 |  CEX.IO |
PENDLE/USDT | $1.34 | $22.57 | 19:57:07 29/04/2026 |
| 218 | CEX.IO |
PENDLE/USD | $1.34 | $21.82 | 19:57:07 29/04/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/PENDLE | $615.12 | $19.26 | 13:15:48 29/04/2026 |
| 220 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.34 | $5.51 | 19:22:33 29/04/2026 |
| 221 |  Foxbit |
PENDLE/BRL | $1.30 | $3.54 | 20:00:12 29/04/2026 |
| 222 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.37 | $2.58 | 01:20:27 29/04/2026 |
| 223 |  Giottus |
PENDLE/INR | $1.31 | $1.31 | 20:00:09 29/04/2026 |
| 224 |  Poloniex |
PENDLE/USDT | $1.39 | $0 | 19:59:23 29/04/2026 |
| 225 |  HitBTC |
PENDLE/USDT | $0.9999 | $0 | 19:57:11 29/04/2026 |
| 226 | Bitstamp by Robinhood |
PENDLE/USD | $1.38 | $0 | 19:59:53 29/04/2026 |
| 227 |  BTC Markets |
PENDLE/AUD | $1.30 | $0 | 20:00:15 29/04/2026 |
| 228 | Upbit |
PENDLE/BTC | $1.31 | $0 | 19:56:24 29/04/2026 |
| 229 |  ZebPay |
PENDLE/INR | $1.40 | $0 | 19:54:11 29/04/2026 |
| 230 |  WazirX |
PENDLE/INR | $1.53 | $0 | 20:00:12 29/04/2026 |
| 231 | WazirX |
PENDLE/USDT | $1.34 | $0 | 20:00:12 29/04/2026 |
| 232 | Tokocrypto |
PENDLE/USDC | $1.34 | $0 | 19:57:11 29/04/2026 |
| 233 |  CoinDCX |
PENDLE/USDT | $1.33 | $0 | 20:00:07 29/04/2026 |
| 234 | Giottus |
PENDLE/USDT | $1.34 | $0 | 20:00:09 29/04/2026 |
| 235 | WOO X |
PENDLE/USDT | $1.34 | $0 | 19:57:09 29/04/2026 |
| 236 |  LCX Exchange |
PENDLE/EUR | $1.07 | $0 | 19:57:09 29/04/2026 |
| 237 |  Orderly |
PENDLE/USDC | $1.30 | $0 | 20:03:15 29/04/2026 |
| 238 |  Aevo |
PENDLE/USD | $1.34 | $0 | 20:03:16 29/04/2026 |
| 239 | LeveX |
PENDLE/USDC | $2.43 | $0 | 20:00:07 29/04/2026 |
| 240 |  ADEN |
PENDLE/USDC | $1.30 | $0 | 20:03:48 29/04/2026 |
| 241 | ADEN |
PENDLE/USDT | $1.34 | $0 | 20:03:48 29/04/2026 |
| 242 |  Gate US |
PENDLE/USDT | $1.33 | $0 | 20:00:08 29/04/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 29/04/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,644,963 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.