Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.27 | $177,328,658 | 12:57:17 09/06/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.27 | $13,251,591 | 12:54:16 09/06/2026 |
| 3 |  BitMart |
PENDLE/USDT | $1.27 | $13,091,270 | 12:57:16 09/06/2026 |
| 4 |  ApeX Omni |
PENDLE/USDT | $1.27 | $12,897,225 | 13:00:17 09/06/2026 |
| 5 |  LBank |
PENDLE/USDT | $1.27 | $12,238,555 | 12:57:16 09/06/2026 |
| 6 |  WOO X Pro |
PENDLE/USDT | $1.27 | $10,854,872 | 13:00:16 09/06/2026 |
| 7 |  FameEX |
PENDLE/USDT | $1.27 | $9,933,251 | 12:57:18 09/06/2026 |
| 8 |  XT.COM |
PENDLE/USDT | $1.27 | $9,038,485 | 12:57:38 09/06/2026 |
| 9 |  4E |
PENDLE/USDT | $1.27 | $9,018,922 | 13:00:15 09/06/2026 |
| 10 |  OrangeX |
PENDLE/USDT | $1.27 | $8,988,649 | 12:48:15 09/06/2026 |
| 11 |  CEEX exchange |
PENDLE/USDT | $1.27 | $7,279,765 | 13:00:08 09/06/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.27 | $6,629,198 | 13:00:17 09/06/2026 |
| 13 |  BTCC |
PENDLE/USDT | $1.27 | $6,174,699 | 12:57:16 09/06/2026 |
| 14 |  Deepcoin |
PENDLE/USDT | $1.27 | $6,166,359 | 12:57:15 09/06/2026 |
| 15 |  BlockFin |
PENDLE/USDT | $1.27 | $5,649,969 | 13:00:11 09/06/2026 |
| 16 |  Koinbay |
PENDLE/USDT | $3.37 | $5,285,752 | 12:45:20 09/06/2026 |
| 17 |  Hotcoin |
PENDLE/USDT | $1.27 | $4,809,518 | 12:57:17 09/06/2026 |
| 18 |  Bybit |
PENDLE/USDT | $1.27 | $4,457,452 | 12:54:17 09/06/2026 |
| 19 |  WhiteBIT |
PENDLE/USDT | $1.27 | $4,246,165 | 12:57:15 09/06/2026 |
| 20 | WhiteBIT |
PENDLE/USDT | $1.27 | $4,230,636 | 12:57:07 09/06/2026 |
| 21 |  BiKing |
PENDLE/USDT | $1.27 | $4,098,445 | 13:00:17 09/06/2026 |
| 22 |  Biconomy.com |
PENDLE/USDT | $1.27 | $3,820,089 | 12:48:15 09/06/2026 |
| 23 |  BloFin |
PENDLE/USDT | $1.27 | $3,375,904 | 12:57:07 09/06/2026 |
| 24 |  AlphaX |
PENDLE/USDT | $1.27 | $3,237,396 | 13:00:17 09/06/2026 |
| 25 | BitMart |
PENDLE/USDT | $1.27 | $3,208,008 | 12:57:11 09/06/2026 |
| 26 | Hotcoin |
PENDLE/USDT | $1.27 | $3,097,536 | 12:50:57 09/06/2026 |
| 27 | BlockFin |
PENDLE/USDT | $1.27 | $2,746,688 | 13:00:15 09/06/2026 |
| 28 |  AEGET |
PENDLE/USDT | $1.27 | $2,653,302 | 13:00:15 09/06/2026 |
| 29 | Binance |
PENDLE/USDT | $1.27 | $2,499,195 | 12:56:54 09/06/2026 |
| 30 | BiKing |
PENDLE/USDT | $1.27 | $2,498,785 | 13:00:12 09/06/2026 |
| 31 |  Ourbit |
PENDLE/USDT | $1.27 | $2,480,317 | 12:57:16 09/06/2026 |
| 32 |  KuCoin |
PENDLE/USDT | $1.27 | $2,440,510 | 12:54:20 09/06/2026 |
| 33 | WOO X Pro |
PENDLE/USDT | $1.27 | $2,184,281 | 13:00:12 09/06/2026 |
| 34 |  HTX |
PENDLE/USDT | $1.27 | $1,850,320 | 12:59:54 09/06/2026 |
| 35 |  Coinlocally |
PENDLE/USDT | $1.27 | $1,784,018 | 13:00:16 09/06/2026 |
| 36 | Coinlocally |
PENDLE/USDT | $1.27 | $1,742,391 | 13:00:07 09/06/2026 |
| 37 |  Bitbaby |
PENDLE/USDT | $1.27 | $1,601,748 | 13:00:16 09/06/2026 |
| 38 |  Toobit |
PENDLE/USDT | $1.27 | $1,509,868 | 12:57:17 09/06/2026 |
| 39 |  Zoomex |
PENDLE/USDT | $1.27 | $1,337,197 | 12:57:15 09/06/2026 |
| 40 |  Cofinex |
PENDLE/USDT | $1.27 | $1,304,506 | 13:00:17 09/06/2026 |
| 41 |  Bitget |
PENDLE/USDT | $1.27 | $1,303,093 | 12:54:16 09/06/2026 |
| 42 | BTCC |
PENDLE/USDT | $1.27 | $1,247,924 | 12:57:12 09/06/2026 |
| 43 | 4E |
PENDLE/USDT | $1.27 | $1,235,063 | 13:00:09 09/06/2026 |
| 44 |  Hyperliquid |
PENDLE/USD | $1.27 | $1,087,662 | 12:54:26 09/06/2026 |
| 45 |  Phemex |
PENDLE/USDT | $1.27 | $994,098 | 12:57:16 09/06/2026 |
| 46 |  Grvt |
PENDLE/USDT | $1.25 | $993,911 | 10:30:16 09/06/2026 |
| 47 |  EagleX |
PENDLE/USDT | $1.27 | $984,010 | 13:00:07 09/06/2026 |
| 48 |  SunX |
PENDLE/USDT | $1.25 | $978,625 | 13:03:16 09/06/2026 |
| 49 |  YUBIT |
PENDLE/USDT | $1.27 | $966,673 | 12:57:10 09/06/2026 |
| 50 |  VOOX Exchange |
PENDLE/USDT | $1.27 | $920,708 | 12:57:17 09/06/2026 |
| 51 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,326 | 13:00:17 09/06/2026 |
| 52 |  Bitcastle |
PENDLE/USDT | $1.27 | $792,748 | 13:00:18 09/06/2026 |
| 53 | Binance |
PENDLE/USDC | $1.27 | $757,019 | 12:56:42 09/06/2026 |
| 54 |  UZX |
PENDLE/USDT | $1.27 | $754,224 | 12:57:07 09/06/2026 |
| 55 |  B2Z Exchange |
PENDLE/USD | $1.27 | $732,837 | 13:00:16 09/06/2026 |
| 56 |  BTSE |
PENDLE/USDT | $1.27 | $731,634 | 12:57:15 09/06/2026 |
| 57 | Toobit |
PENDLE/USDT | $1.27 | $726,948 | 12:57:08 09/06/2026 |
| 58 |  MEXC |
PENDLE/USDT | $1.27 | $715,902 | 12:57:16 09/06/2026 |
| 59 | Ourbit |
PENDLE/USDT | $1.27 | $708,003 | 12:51:11 09/06/2026 |
| 60 | Phemex |
PENDLE/USDT | $1.27 | $689,760 | 12:57:09 09/06/2026 |
| 61 |  Bitbase |
PENDLE/USDT | $1.27 | $679,308 | 12:45:25 09/06/2026 |
| 62 |  BITmarkets |
PENDLE/USDT | $1.27 | $655,196 | 13:00:15 09/06/2026 |
| 63 |  CrypFine |
PENDLE/USDT | $1.27 | $650,491 | 12:54:10 09/06/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.28 | $639,672 | 12:40:02 09/06/2026 |
| 65 |  Upbit |
PENDLE/KRW | $1.26 | $512,199 | 12:56:23 09/06/2026 |
| 66 |  EasiCoin |
PENDLE/USDT | $1.27 | $508,470 | 13:00:16 09/06/2026 |
| 67 |  Bitunix |
PENDLE/USDT | $1.27 | $506,269 | 12:57:16 09/06/2026 |
| 68 | MEXC |
PENDLE/USDT | $1.27 | $485,746 | 12:57:08 09/06/2026 |
| 69 | LBank |
PENDLE/USDT | $1.27 | $479,266 | 12:57:11 09/06/2026 |
| 70 |  Ju.com |
PENDLE/USDT | $1.27 | $470,000 | 13:00:12 09/06/2026 |
| 71 | WhiteBIT |
PENDLE/USDC | $1.27 | $454,176 | 12:57:07 09/06/2026 |
| 72 |  Websea |
PENDLE/USDT | $1.28 | $421,870 | 12:45:11 09/06/2026 |
| 73 |  ZKE |
PENDLE/USDC | $1.27 | $395,563 | 13:00:09 09/06/2026 |
| 74 |  BVOX |
PENDLE/USDT | $1.27 | $395,097 | 12:57:10 09/06/2026 |
| 75 |  Coinbase Exchange |
PENDLE/USD | $1.27 | $387,623 | 12:56:29 09/06/2026 |
| 76 |  Hibt |
PENDLE/USDT | $1.27 | $373,899 | 12:54:12 09/06/2026 |
| 77 |  Echobit |
PENDLE/USDT | $1.27 | $355,854 | 12:57:08 09/06/2026 |
| 78 |  Pionex |
PENDLE/USDT | $1.27 | $352,553 | 12:57:16 09/06/2026 |
| 79 |  CoinChief |
PENDLE/USDT | $1.27 | $346,116 | 12:57:09 09/06/2026 |
| 80 |  EdgeX |
PENDLE/USD | $1.27 | $301,887 | 13:03:15 09/06/2026 |
| 81 |  Coinbase International Exchange |
PENDLE/USDC | $1.27 | $294,836 | 13:00:16 09/06/2026 |
| 82 |  Gate |
PENDLE/USDT | $1.27 | $279,978 | 12:54:20 09/06/2026 |
| 83 | Deepcoin |
PENDLE/USDT | $1.27 | $265,311 | 12:57:08 09/06/2026 |
| 84 |  BYDFi |
PENDLE/USDT | $1.27 | $260,971 | 13:00:16 09/06/2026 |
| 85 | Binance |
PENDLE/TRY | $1.27 | $254,368 | 12:56:42 09/06/2026 |
| 86 | AEGET |
PENDLE/USDT | $1.27 | $250,553 | 13:00:07 09/06/2026 |
| 87 |  ASTX |
PENDLE/USDT | $1.27 | $249,740 | 13:00:07 09/06/2026 |
| 88 |  BitGW Exchange |
PENDLE/USDT | $1.27 | $246,541 | 13:00:11 09/06/2026 |
| 89 |  BitKan |
PENDLE/USDT | $1.27 | $245,988 | 13:00:09 09/06/2026 |
| 90 |  Gems Trade |
PENDLE/USDT | $1.28 | $241,170 | 12:51:13 09/06/2026 |
| 91 |  OKX |
PENDLE/USDT | $1.27 | $240,946 | 12:56:24 09/06/2026 |
| 92 |  Bitazza |
PENDLE/USDT | $1.27 | $239,810 | 13:00:09 09/06/2026 |
| 93 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.28 | $195,864 | 12:39:17 09/06/2026 |
| 94 |  Bitvavo |
PENDLE/EUR | $1.27 | $194,931 | 12:57:09 09/06/2026 |
| 95 |  BitradeX |
PENDLE/USDT | $1.27 | $194,087 | 12:57:08 09/06/2026 |
| 96 |  YEX |
PENDLE/USDT | $1.27 | $182,496 | 13:00:12 09/06/2026 |
| 97 | WhiteBIT |
PENDLE/EUR | $1.27 | $182,474 | 12:57:07 09/06/2026 |
| 98 | Gate |
PENDLE/USDT | $1.28 | $172,400 | 12:56:24 09/06/2026 |
| 99 | OrangeX |
PENDLE/USDT | $1.27 | $172,135 | 12:48:09 09/06/2026 |
| 100 | BYDFi |
PENDLE/USDT | $1.27 | $172,050 | 13:00:08 09/06/2026 |
| 101 | Pionex |
PENDLE/USDT | $1.27 | $169,667 | 12:57:13 09/06/2026 |
| 102 | Biconomy.com |
PENDLE/USDT | $1.27 | $161,033 | 12:48:09 09/06/2026 |
| 103 |  Tapbit |
PENDLE/USDT | $1.27 | $160,830 | 12:57:09 09/06/2026 |
| 104 |  CoinTR |
PENDLE/USDT | $1.27 | $160,440 | 12:57:11 09/06/2026 |
| 105 | BloFin |
PENDLE/USDT | $1.27 | $154,587 | 12:57:16 09/06/2026 |
| 106 |  Picol |
PENDLE/USDT | $1.27 | $149,630 | 13:00:11 09/06/2026 |
| 107 |  AscendEX |
PENDLE/USDT | $1.27 | $144,750 | 12:51:08 09/06/2026 |
| 108 | KuCoin |
PENDLE/USDT | $1.27 | $142,143 | 12:49:23 09/06/2026 |
| 109 |  Paribu |
PENDLE/TRY | $1.27 | $139,051 | 12:59:53 09/06/2026 |
| 110 |  BlueBit |
PENDLE/USDT | $1.27 | $137,083 | 13:00:07 09/06/2026 |
| 111 | Bybit |
PENDLE/USDT | $1.28 | $134,048 | 12:54:09 09/06/2026 |
| 112 |  MGBX |
PENDLE/USDT | $1.27 | $131,611 | 12:57:07 09/06/2026 |
| 113 | Biconomy.com |
PENDLE/USDC | $1.27 | $127,961 | 12:48:09 09/06/2026 |
| 114 |  Kraken |
PENDLE/USD | $1.27 | $127,610 | 12:59:23 09/06/2026 |
| 115 | XT.COM |
PENDLE/USDT | $1.27 | $124,955 | 12:57:08 09/06/2026 |
| 116 | Bitunix |
PENDLE/USDT | $1.27 | $124,421 | 12:57:11 09/06/2026 |
| 117 |  Lighter |
PENDLE/USDC | $1.27 | $117,105 | 12:57:15 09/06/2026 |
| 118 | Bitbaby |
PENDLE/USDT | $1.27 | $115,636 | 13:00:08 09/06/2026 |
| 119 |  BitTap |
PENDLE/USDT | $1.27 | $114,929 | 13:00:17 09/06/2026 |
| 120 | EasiCoin |
PENDLE/USDT | $1.27 | $113,905 | 13:00:07 09/06/2026 |
| 121 |  Backpack Exchange |
PENDLE/USDC | $1.27 | $104,725 | 12:57:16 09/06/2026 |
| 122 |  Binance TR |
PENDLE/TRY | $1.27 | $103,359 | 12:57:11 09/06/2026 |
| 123 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.27 | $102,654 | 12:58:34 09/06/2026 |
| 124 | MEXC |
PENDLE/USDC | $1.27 | $101,118 | 12:57:16 09/06/2026 |
| 125 | CoinTR |
PENDLE/TRY | $1.27 | $92,285.74 | 12:57:11 09/06/2026 |
| 126 | BITmarkets |
PENDLE/USD | $1.27 | $91,114.67 | 13:00:08 09/06/2026 |
| 127 |  SuperEx |
PENDLE/USDT | $1.28 | $88,744.22 | 13:00:13 09/06/2026 |
| 128 |  BingX |
PENDLE/USDT | $1.27 | $87,743.54 | 12:57:10 09/06/2026 |
| 129 | Bitget |
PENDLE/USDT | $1.28 | $86,956.72 | 12:54:11 09/06/2026 |
| 130 | CoinUp.io |
PENDLE/USDT | $1.27 | $77,353.26 | 12:57:13 09/06/2026 |
| 131 |  KCEX |
PENDLE/USDT | $1.27 | $74,336.15 | 12:57:12 09/06/2026 |
| 132 |  Bithumb |
PENDLE/KRW | $1.25 | $71,000.53 | 12:59:53 09/06/2026 |
| 133 |  Bitrue |
PENDLE/USDT | $1.27 | $68,048.65 | 12:57:10 09/06/2026 |
| 134 | ZKE |
PENDLE/USDT | $1.27 | $67,830.70 | 13:00:09 09/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.27 | $64,770.98 | 12:39:59 09/06/2026 |
| 136 |  XBO.com |
PENDLE/USDT | $1.27 | $59,062.02 | 12:57:11 09/06/2026 |
| 137 | MEXC |
PENDLE/USDC | $1.27 | $56,093.05 | 12:57:08 09/06/2026 |
| 138 |  LeveX |
PENDLE/USDT | $1.27 | $55,228.76 | 13:00:15 09/06/2026 |
| 139 |  Azbit |
PENDLE/USDT | $1.27 | $51,516.48 | 12:54:11 09/06/2026 |
| 140 | Cofinex |
PENDLE/USDT | $1.28 | $50,757.68 | 13:00:08 09/06/2026 |
| 141 | BTSE |
PENDLE/USDT | $1.27 | $47,692.26 | 12:57:07 09/06/2026 |
| 142 | HTX |
PENDLE/USDT | $1.27 | $47,399.67 | 12:48:19 09/06/2026 |
| 143 | BITmarkets |
PENDLE/USDT | $1.27 | $45,846.98 | 13:00:08 09/06/2026 |
| 144 |  LATOKEN |
PENDLE/USDT | $1.28 | $44,796.87 | 12:57:07 09/06/2026 |
| 145 |  Cryptomus |
PENDLE/USDT | $1.27 | $43,409.38 | 12:57:08 09/06/2026 |
| 146 |  Camelot |
PENDLE/WETH | $1.27 | $36,553.94 | 12:39:03 09/06/2026 |
| 147 |  ICRYPEX |
PENDLE/USDT | $1.26 | $35,511.75 | 13:00:07 09/06/2026 |
| 148 | Gate |
PENDLE/USDC | $1.28 | $35,093.99 | 12:56:24 09/06/2026 |
| 149 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,690.26 | $34,210.97 | 12:39:32 09/06/2026 |
| 150 |  BitDelta |
PENDLE/USDT | $1.27 | $33,812.27 | 12:57:07 09/06/2026 |
| 151 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,692.85 | $33,764.37 | 12:47:57 09/06/2026 |
| 152 |  Camelot v3 |
PENDLE/WETH | $1.27 | $33,672.24 | 12:58:34 09/06/2026 |
| 153 |  Niza.io |
PENDLE/USD | $1.27 | $31,947.23 | 13:00:11 09/06/2026 |
| 154 |  NovaDAX |
PENDLE/BRL | $1.26 | $31,599.93 | 12:57:07 09/06/2026 |
| 155 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.28 | $30,982.96 | 12:40:00 09/06/2026 |
| 156 |  Crypto.com Exchange |
PENDLE/USD | $1.28 | $27,342.84 | 12:57:07 09/06/2026 |
| 157 |  PointPay |
PENDLE/USDT | $1.27 | $26,926.81 | 12:57:11 09/06/2026 |
| 158 |  Coincall |
PENDLE/USD | $1.27 | $26,336.23 | 13:00:16 09/06/2026 |
| 159 |  CoinEx |
PENDLE/USDT | $1.27 | $26,103.32 | 12:59:53 09/06/2026 |
| 160 |  Tothemoon |
PENDLE/USDT | $1.27 | $24,453.77 | 13:00:12 09/06/2026 |
| 161 |  PrimeXBT |
PENDLE/USDT | $1.27 | $24,303.55 | 13:00:16 09/06/2026 |
| 162 | Bitcastle |
PENDLE/USDT | $1.27 | $21,888.99 | 13:00:11 09/06/2026 |
| 163 |  Flipster |
PENDLE/USDT | $1.27 | $21,670.68 | 13:00:23 09/06/2026 |
| 164 |  DigiFinex |
PENDLE/USDT | $1.27 | $18,639.01 | 12:57:11 09/06/2026 |
| 165 | Crypto.com Exchange |
PENDLE/USD | $1.25 | $17,823.66 | 10:54:20 09/06/2026 |
| 166 | Kraken |
PENDLE/EUR | $1.27 | $16,013.29 | 12:59:23 09/06/2026 |
| 167 |  Bit2Me |
PENDLE/EUR | $1.27 | $15,865.71 | 12:57:11 09/06/2026 |
| 168 | Binance |
PENDLE/BTC | $1.27 | $14,674.72 | 12:56:42 09/06/2026 |
| 169 |  Extended |
PENDLE/USD | $1.27 | $13,044.45 | 13:03:16 09/06/2026 |
| 170 | LeveX |
PENDLE/USDT | $1.27 | $11,340.75 | 13:00:07 09/06/2026 |
| 171 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.27 | $10,911.88 | 11:37:35 09/06/2026 |
| 172 |  NexDAX |
PENDLE/USDT | $1.27 | $10,786.04 | 13:00:08 09/06/2026 |
| 173 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.27 | $10,359.71 | 12:58:34 09/06/2026 |
| 174 |  Coinone |
PENDLE/KRW | $1.23 | $9,755.67 | 12:59:53 09/06/2026 |
| 175 |  Kanga Exchange |
PENDLE/USDT | $1.27 | $9,039.63 | 13:00:11 09/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $8,185.43 | 12:50:23 09/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.51 | $6,796.73 | 07:23:35 09/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $8.12 | $4,818.00 | 08:26:11 09/06/2026 |
| 179 | Niza.io |
PENDLE/EUR | $1.27 | $4,049.53 | 13:00:11 09/06/2026 |
| 180 |  Coins.ph |
PENDLE/PHP | $2.09 | $3,900.28 | 13:00:07 09/06/2026 |
| 181 |  Blynex |
PENDLE/USDT | $1.27 | $3,791.14 | 13:00:07 09/06/2026 |
| 182 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.26 | $3,646.24 | 08:33:48 09/06/2026 |
| 183 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.28 | $3,490.84 | 12:36:38 09/06/2026 |
| 184 | BITmarkets |
PENDLE/USDC | $1.27 | $3,408.18 | 13:00:08 09/06/2026 |
| 185 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.26 | $2,323.05 | 10:32:48 09/06/2026 |
| 186 |  WEEX |
PENDLE/USDC | $1.27 | $2,217.24 | 12:57:13 09/06/2026 |
| 187 |  TRIV |
PENDLE/IDR | $1.28 | $2,021.94 | 13:00:14 09/06/2026 |
| 188 | TRIV |
PENDLE/USDT | $1.27 | $2,021.94 | 13:00:14 09/06/2026 |
| 189 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.27 | $1,349.14 | 12:39:34 09/06/2026 |
| 190 |  Aster |
PENDLE/USDT | $1.27 | $1,325.56 | 12:54:15 09/06/2026 |
| 191 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.27 | $1,312.58 | 11:37:35 09/06/2026 |
| 192 |  Binance TH |
PENDLE/USDT | $1.27 | $1,260.93 | 12:57:11 09/06/2026 |
| 193 |  Ulink |
PENDLE/USDT | $4.62 | $1,241.10 | 13:00:19 09/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,694.36 | $1,163.75 | 11:35:23 09/06/2026 |
| 195 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,693.86 | $1,125.88 | 12:39:16 09/06/2026 |
| 196 |  CoinDCX |
PENDLE/USDT | $1.27 | $1,114.74 | 13:00:08 09/06/2026 |
| 197 | OKX |
PENDLE/USDC | $1.25 | $1,113.09 | 12:56:54 09/06/2026 |
| 198 |  Tokocrypto |
PENDLE/USDT | $1.27 | $817.33 | 12:57:12 09/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.25 | $751.59 | 10:32:46 09/06/2026 |
| 200 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.09194 | $692.71 | 11:50:35 09/06/2026 |
| 201 |  Bitlo |
PENDLE/TRY | $1.27 | $678.56 | 12:57:12 09/06/2026 |
| 202 | OKX |
PENDLE/EUR | $1.30 | $671.08 | 12:56:54 09/06/2026 |
| 203 |  SunX |
PENDLE/USDT | $1.27 | $643.18 | 13:00:17 09/06/2026 |
| 204 |  Foxbit |
PENDLE/BRL | $1.26 | $616.36 | 13:00:08 09/06/2026 |
| 205 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,694.25 | $557.21 | 11:35:01 09/06/2026 |
| 206 |  Bitkub |
PENDLE/THB | $1.10 | $371.02 | 12:57:07 09/06/2026 |
| 207 |  5DAX |
PENDLE/USDT | $1.27 | $313.20 | 13:00:13 09/06/2026 |
| 208 |  Bybit EU |
PENDLE/USDC | $1.28 | $290.32 | 12:39:08 09/06/2026 |
| 209 |  Paradex |
PENDLE/USD | $1.29 | $233.89 | 13:00:15 09/06/2026 |
| 210 | Bitazza |
PENDLE/THB | $1.27 | $124.92 | 13:00:09 09/06/2026 |
| 211 |  WazirX |
PENDLE/INR | $1.28 | $123.03 | 13:00:12 09/06/2026 |
| 212 | WazirX |
PENDLE/USDT | $1.24 | $120.48 | 13:00:12 09/06/2026 |
| 213 |  Indodax |
PENDLE/IDR | $1.26 | $105.91 | 12:59:23 09/06/2026 |
| 214 |  BTC Markets |
PENDLE/AUD | $1.24 | $99.37 | 13:00:09 09/06/2026 |
| 215 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.27 | $67.85 | 11:49:00 09/06/2026 |
| 216 | OKX |
PENDLE/USD | $1.25 | $65.08 | 12:56:54 09/06/2026 |
| 217 |  WOO X |
PENDLE/USDT | $1.27 | $59.81 | 12:57:15 09/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.26 | $55.48 | 11:37:47 09/06/2026 |
| 219 |  CEX.IO |
PENDLE/USDC | $1.27 | $29.83 | 12:57:10 09/06/2026 |
| 220 | CEX.IO |
PENDLE/USD | $1.27 | $29.15 | 12:57:10 09/06/2026 |
| 221 | CEX.IO |
PENDLE/USDT | $1.27 | $18.84 | 12:57:10 09/06/2026 |
| 222 |  MemeMax |
PENDLE/USDC | $1.27 | $10.45 | 13:03:16 09/06/2026 |
| 223 |  Orderly |
PENDLE/USDC | $1.27 | $10.45 | 13:00:16 09/06/2026 |
| 224 |  Uniswap v4 (BSC) |
BNB/PENDLE | $588.73 | $4.18 | 04:09:23 09/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.28 | $1.24 | 07:07:47 08/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.42 | $0.00000002000 | 04:09:09 04/06/2026 |
| 227 |  Poloniex |
PENDLE/USDT | $1.22 | $0 | 12:59:23 09/06/2026 |
| 228 |  HitBTC |
PENDLE/USDT | $0.9994 | $0 | 13:00:11 09/06/2026 |
| 229 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.50 | $0 | 12:59:23 09/06/2026 |
| 230 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 12:59:23 09/06/2026 |
| 231 |  Korbit |
PENDLE/KRW | $1.23 | $0 | 12:57:10 09/06/2026 |
| 232 | Upbit |
PENDLE/BTC | $1.22 | $0 | 12:56:23 09/06/2026 |
| 233 |  ZebPay |
PENDLE/INR | $1.39 | $0 | 12:57:10 09/06/2026 |
| 234 | Tokocrypto |
PENDLE/USDC | $1.27 | $0 | 12:57:12 09/06/2026 |
| 235 |  Giottus |
PENDLE/INR | $1.34 | $0 | 12:45:07 09/06/2026 |
| 236 | Giottus |
PENDLE/USDT | $1.28 | $0 | 12:45:07 09/06/2026 |
| 237 | WOO X |
PENDLE/USDT | $1.27 | $0 | 12:57:08 09/06/2026 |
| 238 |  LCX Exchange |
PENDLE/EUR | $1.06 | $0 | 13:00:11 09/06/2026 |
| 239 |  Aevo |
PENDLE/USD | $1.27 | $0 | 13:00:16 09/06/2026 |
| 240 | LeveX |
PENDLE/USDC | $2.43 | $0 | 13:00:07 09/06/2026 |
| 241 |  ADEN |
PENDLE/USDC | $1.27 | $0 | 13:03:50 09/06/2026 |
| 242 | ADEN |
PENDLE/USDT | $1.27 | $0 | 13:03:50 09/06/2026 |
| 243 |  Gate US |
PENDLE/USDT | $1.27 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,328,658 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.