Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.70 | $155,527,897 | 23:54:17 28/08/2026 |
| 2 |  BitDelta |
PENDLE/USDT | $1.70 | $16,872,165 | 00:00:07 29/08/2026 |
| 3 |  Deepcoin |
PENDLE/USDT | $1.70 | $14,395,131 | 23:57:15 28/08/2026 |
| 4 |  Binance |
PENDLE/USDT | $1.70 | $13,701,915 | 23:54:16 28/08/2026 |
| 5 |  FameEX |
PENDLE/USDT | $1.70 | $10,311,575 | 23:57:21 28/08/2026 |
| 6 |  OrangeX |
PENDLE/USDT | $1.70 | $9,486,189 | 23:57:24 28/08/2026 |
| 7 |  XT.COM |
PENDLE/USDT | $1.70 | $9,021,605 | 23:57:41 28/08/2026 |
| 8 |  Biconomy.com |
PENDLE/USDT | $1.70 | $8,405,173 | 23:57:15 28/08/2026 |
| 9 |  LBank |
PENDLE/USDT | $1.70 | $7,457,661 | 23:57:16 28/08/2026 |
| 10 |  Ourbit |
PENDLE/USDT | $1.70 | $7,025,388 | 23:57:17 28/08/2026 |
| 11 |  IBIT Global |
PENDLE/USDT | $1.70 | $6,796,163 | 00:00:17 29/08/2026 |
| 12 |  CEEX exchange |
PENDLE/USDT | $1.70 | $5,754,582 | 00:00:08 29/08/2026 |
| 13 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,699 | 23:57:16 28/08/2026 |
| 14 |  CoinW |
PENDLE/USDT | $1.70 | $5,183,472 | 23:57:18 28/08/2026 |
| 15 |  BlockFin |
PENDLE/USDT | $1.70 | $5,071,145 | 00:00:11 29/08/2026 |
| 16 |  AEGET |
PENDLE/USDT | $1.70 | $4,262,077 | 00:00:15 29/08/2026 |
| 17 |  BingX |
PENDLE/USDT | $1.70 | $4,209,784 | 23:57:17 28/08/2026 |
| 18 |  BiKing |
PENDLE/USDT | $1.70 | $4,161,456 | 00:00:16 29/08/2026 |
| 19 |  WhiteBIT |
PENDLE/USDT | $1.70 | $3,831,589 | 23:45:15 28/08/2026 |
| 20 | BlockFin |
PENDLE/USDT | $1.70 | $3,273,865 | 00:00:15 29/08/2026 |
| 21 |  BloFin |
PENDLE/USDT | $1.70 | $3,032,492 | 23:57:11 28/08/2026 |
| 22 |  Bybit |
PENDLE/USDT | $1.70 | $2,993,242 | 23:54:16 28/08/2026 |
| 23 |  Hotcoin |
PENDLE/USDT | $1.70 | $2,936,506 | 23:51:11 28/08/2026 |
| 24 | Binance |
PENDLE/USDT | $1.70 | $2,030,802 | 23:56:42 28/08/2026 |
| 25 |  Bitget |
PENDLE/USDT | $1.70 | $1,860,141 | 23:54:16 28/08/2026 |
| 26 |  Cofinex |
PENDLE/USDT | $1.70 | $1,857,858 | 00:00:15 29/08/2026 |
| 27 |  Toobit |
PENDLE/USDT | $1.70 | $1,786,893 | 23:57:15 28/08/2026 |
| 28 | Hotcoin |
PENDLE/USDT | $1.70 | $1,784,525 | 23:57:26 28/08/2026 |
| 29 |  Hyperliquid |
PENDLE/USDC | $1.70 | $1,754,256 | 23:57:26 28/08/2026 |
| 30 |  Bitbaby |
PENDLE/USDT | $1.70 | $1,469,852 | 00:00:16 29/08/2026 |
| 31 |  Paribu |
PENDLE/TRY | $1.70 | $1,258,027 | 00:01:23 29/08/2026 |
| 32 |  4E |
PENDLE/USDT | $1.70 | $1,227,940 | 23:57:15 28/08/2026 |
| 33 |  MEXC |
PENDLE/USDT | $1.70 | $1,033,645 | 23:57:16 28/08/2026 |
| 34 |  BTCC |
PENDLE/USDT | $1.70 | $1,014,724 | 23:57:12 28/08/2026 |
| 35 | 4E |
PENDLE/USDT | $1.70 | $1,003,802 | 23:57:12 28/08/2026 |
| 36 |  B2Z Exchange |
PENDLE/USD | $1.70 | $968,321 | 00:00:15 29/08/2026 |
| 37 |  BTSE |
PENDLE/USDT | $1.70 | $966,953 | 23:57:15 28/08/2026 |
| 38 |  HTX |
PENDLE/USDT | $1.70 | $931,798 | 23:59:24 28/08/2026 |
| 39 |  CRMClick |
PENDLE/USDT | $1.70 | $931,361 | 00:00:11 29/08/2026 |
| 40 |  BITmarkets |
PENDLE/USDT | $1.70 | $926,325 | 00:00:15 29/08/2026 |
| 41 |  Zoomex |
PENDLE/USDT | $1.70 | $896,103 | 00:00:15 29/08/2026 |
| 42 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,842 | 00:00:16 29/08/2026 |
| 43 |  Bitcastle |
PENDLE/USDT | $1.70 | $858,462 | 00:00:18 29/08/2026 |
| 44 |  EdgeX |
PENDLE/USDC | $1.70 | $815,198 | 00:03:16 29/08/2026 |
| 45 |  Bitbase |
PENDLE/USDT | $1.70 | $786,957 | 23:57:18 28/08/2026 |
| 46 |  x.me Exchange |
PENDLE/USDT | $1.70 | $770,202 | 23:57:18 28/08/2026 |
| 47 | WhiteBIT |
PENDLE/USDT | $1.70 | $767,563 | 23:45:07 28/08/2026 |
| 48 |  YUBIT |
PENDLE/USDT | $1.70 | $758,085 | 23:57:12 28/08/2026 |
| 49 |  CrypFine |
PENDLE/USDT | $1.70 | $757,129 | 23:57:18 28/08/2026 |
| 50 |  Coinbase Exchange |
PENDLE/USD | $1.70 | $731,212 | 23:56:29 28/08/2026 |
| 51 | Toobit |
PENDLE/USDT | $1.70 | $726,611 | 23:57:11 28/08/2026 |
| 52 |  UZX |
PENDLE/USDT | $1.70 | $664,928 | 23:57:07 28/08/2026 |
| 53 |  BitGW Exchange |
PENDLE/USDT | $1.70 | $653,015 | 00:00:12 29/08/2026 |
| 54 |  Orderly |
PENDLE/USDC | $1.69 | $627,497 | 00:03:16 29/08/2026 |
| 55 |  MemeMax |
PENDLE/USDC | $1.70 | $627,489 | 00:03:16 29/08/2026 |
| 56 |  OKX |
PENDLE/USDT | $1.70 | $618,062 | 23:56:23 28/08/2026 |
| 57 |  Gems Trade |
PENDLE/USDT | $1.70 | $615,696 | 00:00:12 29/08/2026 |
| 58 |  Phemex |
PENDLE/USDT | $1.70 | $586,833 | 23:57:11 28/08/2026 |
| 59 | Ourbit |
PENDLE/USDT | $1.70 | $562,361 | 23:57:07 28/08/2026 |
| 60 | YUBIT |
PENDLE/USDT | $1.70 | $520,115 | 23:57:15 28/08/2026 |
| 61 |  CoinChief |
PENDLE/USDT | $1.70 | $516,479 | 23:57:10 28/08/2026 |
| 62 |  SunX |
PENDLE/USDT | $1.54 | $503,459 | 00:03:16 29/08/2026 |
| 63 |  EasiCoin |
PENDLE/USDT | $1.70 | $491,327 | 00:00:15 29/08/2026 |
| 64 |  Bitunix |
PENDLE/USDT | $1.70 | $474,115 | 23:57:16 28/08/2026 |
| 65 | Binance |
PENDLE/USDC | $1.70 | $461,505 | 23:56:42 28/08/2026 |
| 66 | MEXC |
PENDLE/USDT | $1.70 | $453,782 | 23:51:07 28/08/2026 |
| 67 | OrangeX |
PENDLE/USDT | $1.70 | $434,244 | 23:54:12 28/08/2026 |
| 68 | Bybit |
PENDLE/USDT | $1.70 | $431,417 | 23:54:11 28/08/2026 |
| 69 | LBank |
PENDLE/USDT | $1.70 | $412,370 | 23:57:09 28/08/2026 |
| 70 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.70 | $400,094 | 23:53:00 28/08/2026 |
| 71 |  Extended |
PENDLE/USD | $1.69 | $390,365 | 00:03:16 29/08/2026 |
| 72 | Deepcoin |
PENDLE/USDT | $1.70 | $389,415 | 23:57:11 28/08/2026 |
| 73 |  Grvt |
PENDLE/USDT | $1.77 | $381,390 | 21:45:18 28/08/2026 |
| 74 |  BVOX |
PENDLE/USDT | $1.70 | $365,540 | 23:57:07 28/08/2026 |
| 75 |  Pionex |
PENDLE/USDT | $1.70 | $361,191 | 23:57:16 28/08/2026 |
| 76 |  KuCoin |
PENDLE/USDT | $1.70 | $342,035 | 23:54:18 28/08/2026 |
| 77 |  Gate |
PENDLE/USDT | $1.70 | $321,626 | 23:54:19 28/08/2026 |
| 78 |  BitradeX |
PENDLE/USDT | $1.70 | $319,306 | 23:57:11 28/08/2026 |
| 79 |  Hibt |
PENDLE/USDT | $1.70 | $304,414 | 23:57:13 28/08/2026 |
| 80 |  Azbit |
PENDLE/USDT | $1.70 | $302,883 | 23:57:09 28/08/2026 |
| 81 |  Echobit |
PENDLE/USDT | $1.70 | $298,880 | 23:57:10 28/08/2026 |
| 82 | Bitbase |
PENDLE/USDT | $1.70 | $297,338 | 23:57:11 28/08/2026 |
| 83 | BloFin |
PENDLE/USDT | $1.70 | $259,926 | 23:57:17 28/08/2026 |
| 84 |  ZKE |
PENDLE/USDC | $1.70 | $249,393 | 00:00:09 29/08/2026 |
| 85 |  ApeX Omni |
PENDLE/USDT | $1.70 | $247,489 | 00:03:16 29/08/2026 |
| 86 |  LATOKEN |
PENDLE/USDT | $1.69 | $238,991 | 23:54:10 28/08/2026 |
| 87 |  Bitazza |
PENDLE/USDT | $1.70 | $223,065 | 00:00:08 29/08/2026 |
| 88 |  Lighter |
PENDLE/USDC | $1.70 | $222,761 | 23:57:15 28/08/2026 |
| 89 |  Upbit |
PENDLE/KRW | $1.72 | $222,560 | 23:56:23 28/08/2026 |
| 90 | Bitget |
PENDLE/USDT | $1.70 | $220,489 | 23:55:07 28/08/2026 |
| 91 | KuCoin |
PENDLE/USDT | $1.70 | $217,661 | 23:56:23 28/08/2026 |
| 92 | Biconomy.com |
PENDLE/USDT | $1.70 | $212,341 | 23:57:12 28/08/2026 |
| 93 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.70 | $203,872 | 23:48:00 28/08/2026 |
| 94 | BiKing |
PENDLE/USDT | $1.70 | $202,424 | 00:00:12 29/08/2026 |
| 95 |  ASTX |
PENDLE/USDT | $1.70 | $201,682 | 00:00:08 29/08/2026 |
| 96 | AEGET |
PENDLE/USDT | $1.70 | $201,667 | 00:00:12 29/08/2026 |
| 97 | WhiteBIT |
PENDLE/USDC | $1.70 | $192,057 | 23:45:07 28/08/2026 |
| 98 |  BitKan |
PENDLE/USDT | $1.70 | $186,861 | 00:00:08 29/08/2026 |
| 99 | Gate |
PENDLE/USDT | $1.70 | $182,494 | 23:56:24 28/08/2026 |
| 100 |  BYDFi |
PENDLE/USDT | $1.70 | $176,530 | 00:00:16 29/08/2026 |
| 101 |  Variational |
PENDLE/USDC | $1.70 | $175,367 | 00:03:16 29/08/2026 |
| 102 |  Coinbase International Exchange |
PENDLE/USDC | $1.70 | $168,858 | 00:03:15 29/08/2026 |
| 103 | Biconomy.com |
PENDLE/USDC | $1.70 | $168,054 | 23:57:12 28/08/2026 |
| 104 |  BitTap |
PENDLE/USDT | $1.70 | $166,717 | 00:00:16 29/08/2026 |
| 105 |  Tapbit |
PENDLE/USDT | $1.70 | $159,113 | 23:57:08 28/08/2026 |
| 106 |  AlphaX |
PENDLE/USDT | $1.70 | $148,827 | 00:00:16 29/08/2026 |
| 107 |  Binibit |
PENDLE/USDT | $1.70 | $147,469 | 00:00:12 29/08/2026 |
| 108 | x.me Exchange |
PENDLE/USDT | $1.70 | $140,974 | 23:57:13 28/08/2026 |
| 109 | Pionex |
PENDLE/USDT | $1.70 | $140,391 | 23:57:11 28/08/2026 |
| 110 | BingX |
PENDLE/USDT | $1.70 | $136,857 | 23:54:11 28/08/2026 |
| 111 | Bitunix |
PENDLE/USDT | $1.70 | $135,930 | 23:57:09 28/08/2026 |
| 112 |  NexDAX |
PENDLE/USDT | $1.70 | $134,714 | 00:00:12 29/08/2026 |
| 113 | BYDFi |
PENDLE/USDT | $1.70 | $133,683 | 00:00:08 29/08/2026 |
| 114 |  Picol |
PENDLE/USDT | $1.70 | $123,460 | 00:00:12 29/08/2026 |
| 115 |  Backpack Exchange |
PENDLE/USDC | $1.69 | $113,550 | 23:57:15 28/08/2026 |
| 116 |  MGBX |
PENDLE/USDT | $1.70 | $106,180 | 23:57:11 28/08/2026 |
| 117 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.70 | $105,792 | 23:48:35 28/08/2026 |
| 118 |  SuperEx |
PENDLE/USDT | $1.70 | $104,764 | 23:57:12 28/08/2026 |
| 119 | XT.COM |
PENDLE/USDT | $1.70 | $101,476 | 23:57:13 28/08/2026 |
| 120 |  Kraken |
PENDLE/USD | $1.70 | $99,487.31 | 23:59:24 28/08/2026 |
| 121 | EasiCoin |
PENDLE/USDT | $1.70 | $97,208.23 | 00:00:08 29/08/2026 |
| 122 |  Camelot |
PENDLE/WETH | $1.70 | $97,036.61 | 23:50:11 28/08/2026 |
| 123 |  Bitvavo |
PENDLE/EUR | $1.70 | $96,793.32 | 23:57:11 28/08/2026 |
| 124 | BITmarkets |
PENDLE/USD | $1.70 | $94,450.11 | 00:00:12 29/08/2026 |
| 125 |  TxFlow |
PENDLE/USDC | $1.70 | $91,922.74 | 23:51:29 28/08/2026 |
| 126 |  CoinEx |
PENDLE/USDT | $1.70 | $90,280.29 | 23:57:15 28/08/2026 |
| 127 | WhiteBIT |
PENDLE/EUR | $1.69 | $89,999.84 | 23:45:07 28/08/2026 |
| 128 | Binance |
PENDLE/TRY | $1.70 | $89,800.06 | 23:56:42 28/08/2026 |
| 129 |  PointPay |
PENDLE/USDT | $1.70 | $86,167.42 | 23:57:10 28/08/2026 |
| 130 | ZKE |
PENDLE/USDT | $1.70 | $85,118.89 | 00:00:09 29/08/2026 |
| 131 |  YEX |
PENDLE/USDT | $1.70 | $84,057.07 | 00:00:12 29/08/2026 |
| 132 | Bitbaby |
PENDLE/USDT | $1.70 | $82,551.60 | 00:00:10 29/08/2026 |
| 133 |  XBO.com |
PENDLE/USDT | $1.70 | $72,033.94 | 23:57:12 28/08/2026 |
| 134 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.70 | $68,657.68 | 23:57:02 28/08/2026 |
| 135 |  Cryptomus |
PENDLE/USDT | $1.70 | $68,571.99 | 23:57:14 28/08/2026 |
| 136 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.70 | $67,820.43 | 23:52:53 28/08/2026 |
| 137 | MEXC |
PENDLE/USDC | $1.70 | $67,647.57 | 23:57:16 28/08/2026 |
| 138 | CoinUp.io |
PENDLE/USDT | $1.70 | $67,331.74 | 23:54:08 28/08/2026 |
| 139 | BITmarkets |
PENDLE/USDT | $1.70 | $61,819.60 | 00:00:12 29/08/2026 |
| 140 | BTSE |
PENDLE/USDT | $1.70 | $61,587.94 | 23:57:12 28/08/2026 |
| 141 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.69 | $59,505.43 | 23:47:18 28/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.69 | $59,368.91 | 23:55:23 28/08/2026 |
| 143 |  Binance TR |
PENDLE/TRY | $1.70 | $58,735.22 | 23:57:13 28/08/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,442.48 | $57,754.56 | 23:52:31 28/08/2026 |
| 145 | MEXC |
PENDLE/USDC | $1.70 | $55,905.11 | 23:51:07 28/08/2026 |
| 146 |  Bitrue |
PENDLE/USDT | $1.70 | $54,599.41 | 23:57:07 28/08/2026 |
| 147 |  KCEX |
PENDLE/USDT | $1.70 | $52,495.39 | 23:57:12 28/08/2026 |
| 148 | Cofinex |
PENDLE/USDT | $1.70 | $51,986.98 | 00:00:12 29/08/2026 |
| 149 | CoinEx |
PENDLE/USDT | $1.70 | $49,725.75 | 23:59:23 28/08/2026 |
| 150 |  LeveX |
PENDLE/USDT | $1.70 | $49,698.83 | 00:00:15 29/08/2026 |
| 151 |  ICRYPEX |
PENDLE/USDT | $1.69 | $46,900.15 | 00:00:13 29/08/2026 |
| 152 | OKX |
PENDLE/USDC | $1.70 | $40,875.94 | 23:56:23 28/08/2026 |
| 153 |  Bithumb |
PENDLE/KRW | $1.70 | $40,838.66 | 23:59:53 28/08/2026 |
| 154 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.69 | $34,570.92 | 23:17:49 28/08/2026 |
| 155 |  Tothemoon |
PENDLE/USDT | $1.70 | $34,520.50 | 00:00:15 29/08/2026 |
| 156 | Gate |
PENDLE/USDC | $1.70 | $33,487.59 | 23:56:24 28/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.73 | $32,927.06 | 23:02:23 28/08/2026 |
| 158 |  Coinstore |
PENDLE/USDT | $1.70 | $31,315.88 | 23:54:10 28/08/2026 |
| 159 |  Camelot v3 |
PENDLE/WETH | $1.70 | $28,100.88 | 23:48:00 28/08/2026 |
| 160 |  Coincall |
PENDLE/USD | $1.70 | $27,713.64 | 00:03:15 29/08/2026 |
| 161 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.70 | $26,907.70 | 23:52:47 28/08/2026 |
| 162 |  Niza.io |
PENDLE/USD | $1.70 | $25,535.96 | 23:57:10 28/08/2026 |
| 163 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,443.16 | $24,506.64 | 23:50:11 28/08/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.70 | $23,308.53 | 00:03:15 29/08/2026 |
| 165 | Kraken |
PENDLE/EUR | $1.69 | $22,029.79 | 23:59:24 28/08/2026 |
| 166 |  Bit2Me |
PENDLE/EUR | $1.69 | $22,014.68 | 23:57:11 28/08/2026 |
| 167 | Bitcastle |
PENDLE/USDT | $1.70 | $19,870.71 | 00:00:10 29/08/2026 |
| 168 |  Flipster |
PENDLE/USDT | $1.70 | $18,500.15 | 00:00:15 29/08/2026 |
| 169 |  Aster |
PENDLE/USDT | $1.70 | $17,399.12 | 23:54:15 28/08/2026 |
| 170 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.70 | $17,208.25 | 23:57:49 28/08/2026 |
| 171 |  DigiFinex |
PENDLE/USDT | $1.70 | $15,372.25 | 00:00:07 29/08/2026 |
| 172 |  Revolut X |
PENDLE/USD | $1.70 | $14,759.01 | 00:00:12 29/08/2026 |
| 173 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.40 | $14,757.62 | 21:46:23 28/08/2026 |
| 174 |  Crypto.com Exchange |
PENDLE/USD | $1.69 | $14,370.49 | 23:42:20 28/08/2026 |
| 175 | LeveX |
PENDLE/USDT | $1.70 | $13,607.43 | 00:00:10 29/08/2026 |
| 176 | OKX |
PENDLE/EUR | $1.70 | $13,318.40 | 23:56:23 28/08/2026 |
| 177 |  BitMart |
PENDLE/USDT | $1.82 | $12,369.60 | 22:57:10 25/08/2026 |
| 178 | Binance |
PENDLE/BTC | $1.70 | $11,874.14 | 23:56:42 28/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.69 | $9,454.58 | 23:07:59 28/08/2026 |
| 180 |  Kanga Exchange |
PENDLE/USDT | $1.70 | $9,391.32 | 23:57:08 28/08/2026 |
| 181 |  WOO X Pro |
PENDLE/USDT | $1.82 | $8,804.71 | 22:57:07 25/08/2026 |
| 182 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.70 | $7,413.52 | 23:48:00 28/08/2026 |
| 183 |  Blynex |
PENDLE/USDT | $1.70 | $6,526.62 | 23:57:11 28/08/2026 |
| 184 | BITmarkets |
PENDLE/USDC | $1.70 | $5,870.23 | 00:00:12 29/08/2026 |
| 185 | Niza.io |
PENDLE/EUR | $1.69 | $5,652.29 | 23:57:10 28/08/2026 |
| 186 |  WEEX |
PENDLE/USDC | $1.70 | $5,049.75 | 23:57:09 28/08/2026 |
| 187 |  Bitlo |
PENDLE/TRY | $1.70 | $4,625.19 | 00:00:12 29/08/2026 |
| 188 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.69 | $3,945.64 | 23:41:11 28/08/2026 |
| 189 |  ADEN |
PENDLE/USDT | $1.70 | $3,873.91 | 00:03:55 29/08/2026 |
| 190 |  Coins.ph |
PENDLE/PHP | $2.06 | $3,846.38 | 00:00:19 29/08/2026 |
| 191 | Crypto.com Exchange |
PENDLE/USD | $1.68 | $3,723.93 | 23:57:08 28/08/2026 |
| 192 |  WOO X |
PENDLE/USDT | $1.70 | $3,193.53 | 00:00:15 29/08/2026 |
| 193 | CoinEx |
PENDLE/USDC | $1.70 | $3,193.04 | 23:59:23 28/08/2026 |
| 194 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.69 | $3,118.89 | 23:17:49 28/08/2026 |
| 195 |  Binance TH |
PENDLE/USDT | $1.70 | $2,979.34 | 23:57:12 28/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,443.72 | $2,941.68 | 23:50:35 28/08/2026 |
| 197 |  De¹ |
USDC/PENDLE | $0.5577 | $2,871.03 | 23:57:13 28/08/2026 |
| 198 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.70 | $2,852.76 | 23:48:00 28/08/2026 |
| 199 | Revolut X |
PENDLE/EUR | $1.70 | $1,990.95 | 00:00:12 29/08/2026 |
| 200 |  Bybit EU |
PENDLE/USDC | $1.68 | $1,816.10 | 23:21:10 28/08/2026 |
| 201 | OKX |
PENDLE/USD | $1.70 | $1,803.39 | 23:56:23 28/08/2026 |
| 202 | Uniswap v4 (Arbitrum) |
PENDLE/AAVE | $1.70 | $1,650.32 | 02:09:23 25/08/2026 |
| 203 |  Tokocrypto |
PENDLE/USDT | $1.70 | $1,493.02 | 23:57:11 28/08/2026 |
| 204 |  TRIV |
PENDLE/IDR | $1.70 | $1,317.95 | 00:00:14 29/08/2026 |
| 205 | TRIV |
PENDLE/USDT | $1.70 | $1,317.92 | 00:00:14 29/08/2026 |
| 206 | BITmarkets |
PENDLE/IDR | $1.69 | $1,178.45 | 00:00:12 29/08/2026 |
| 207 |  Paradex |
PENDLE/USD | $1.74 | $1,166.88 | 00:03:15 29/08/2026 |
| 208 |  Aevo |
PENDLE/USD | $1.70 | $1,004.83 | 00:03:15 29/08/2026 |
| 209 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,445.79 | $633.22 | 23:48:00 28/08/2026 |
| 210 |  5DAX |
PENDLE/USDT | $1.70 | $429.65 | 00:00:10 29/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,450.87 | $360.48 | 16:55:35 28/08/2026 |
| 212 |  SunX |
PENDLE/USDT | $1.70 | $317.04 | 00:00:19 29/08/2026 |
| 213 |  Bitkub |
PENDLE/THB | $1.71 | $312.64 | 23:57:09 28/08/2026 |
| 214 |  Indodax |
PENDLE/IDR | $1.69 | $299.74 | 00:02:24 29/08/2026 |
| 215 |  Ulink |
PENDLE/USDT | $1.70 | $231.64 | 00:00:17 29/08/2026 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $1.70 | $209.42 | 23:43:57 28/08/2026 |
| 217 |  Korbit |
PENDLE/KRW | $1.70 | $176.60 | 23:57:12 28/08/2026 |
| 218 | Revolut X |
PENDLE/GBP | $1.70 | $100.43 | 00:00:12 29/08/2026 |
| 219 |  BTC Markets |
PENDLE/AUD | $1.71 | $85.57 | 00:00:09 29/08/2026 |
| 220 |  WazirX |
PENDLE/INR | $1.79 | $61.46 | 00:00:12 29/08/2026 |
| 221 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.69 | $60.99 | 23:53:59 28/08/2026 |
| 222 | WazirX |
PENDLE/USDT | $1.77 | $55.68 | 00:00:12 29/08/2026 |
| 223 |  CEX.IO |
PENDLE/USD | $1.70 | $46.14 | 23:51:09 28/08/2026 |
| 224 | CEX.IO |
PENDLE/USDT | $1.70 | $27.66 | 23:51:09 28/08/2026 |
| 225 | Bitazza |
PENDLE/THB | $1.73 | $22.87 | 00:00:08 29/08/2026 |
| 226 | CEX.IO |
PENDLE/USDC | $1.70 | $22.50 | 23:51:09 28/08/2026 |
| 227 | Upbit |
PENDLE/BTC | $1.71 | $20.53 | 23:56:23 28/08/2026 |
| 228 |  Foxbit |
PENDLE/BRL | $1.77 | $20.50 | 00:00:09 29/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/PENDLE | $691.39 | $15.01 | 23:42:03 28/08/2026 |
| 230 |  Coinone |
PENDLE/KRW | $1.75 | $7.49 | 23:57:23 28/08/2026 |
| 231 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.70 | $6.29 | 17:42:28 28/08/2026 |
| 232 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.70 | $1.07 | 13:07:18 28/08/2026 |
| 233 |  Poloniex |
PENDLE/USDT | $1.80 | $0 | 23:59:23 28/08/2026 |
| 234 |  HitBTC |
PENDLE/USDT | $1.79 | $0 | 00:00:11 29/08/2026 |
| 235 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.47 | $0 | 23:59:53 28/08/2026 |
| 236 | Bitstamp by Robinhood |
PENDLE/USD | $1.79 | $0 | 23:59:23 28/08/2026 |
| 237 |  ZebPay |
PENDLE/INR | $1.82 | $0 | 00:00:07 29/08/2026 |
| 238 | BitMart |
PENDLE/USDT | $1.46 | $0 | 00:00:16 29/08/2026 |
| 239 | Tokocrypto |
PENDLE/USDC | $1.70 | $0 | 23:57:11 28/08/2026 |
| 240 |  CoinDCX |
PENDLE/USDT | $1.70 | $0 | 00:00:11 29/08/2026 |
| 241 |  Giottus |
PENDLE/INR | $1.53 | $0 | 23:45:08 28/08/2026 |
| 242 | Giottus |
PENDLE/USDT | $1.70 | $0 | 23:45:08 28/08/2026 |
| 243 | WOO X |
PENDLE/USDT | $1.70 | $0 | 00:00:07 29/08/2026 |
| 244 | LeveX |
PENDLE/USDC | $2.43 | $0 | 00:00:10 29/08/2026 |
| 245 | ADEN |
PENDLE/USDC | $1.69 | $0 | 00:03:55 29/08/2026 |
| 246 |  Gate US |
PENDLE/USDT | $1.70 | $0 | 00:00:07 29/08/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 28/08/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,527,897 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.