Vốn hóa: $2,622,819,496,998 Khối lượng (24h): $101,660,910,971 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Pendle (PENDLE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PENDLE/USDT $1.70 $155,527,897 23:54:17 28/08/2026
2 BitDelta BitDelta PENDLE/USDT $1.70 $16,872,165 00:00:07 29/08/2026
3 Deepcoin Deepcoin PENDLE/USDT $1.70 $14,395,131 23:57:15 28/08/2026
4 Binance Binance PENDLE/USDT $1.70 $13,701,915 23:54:16 28/08/2026
5 FameEX FameEX PENDLE/USDT $1.70 $10,311,575 23:57:21 28/08/2026
6 OrangeX OrangeX PENDLE/USDT $1.70 $9,486,189 23:57:24 28/08/2026
7 XT.COM XT.COM PENDLE/USDT $1.70 $9,021,605 23:57:41 28/08/2026
8 Biconomy.com Biconomy.com PENDLE/USDT $1.70 $8,405,173 23:57:15 28/08/2026
9 LBank LBank PENDLE/USDT $1.70 $7,457,661 23:57:16 28/08/2026
10 Ourbit Ourbit PENDLE/USDT $1.70 $7,025,388 23:57:17 28/08/2026
11 IBIT Global IBIT Global PENDLE/USDT $1.70 $6,796,163 00:00:17 29/08/2026
12 CEEX exchange CEEX exchange PENDLE/USDT $1.70 $5,754,582 00:00:08 29/08/2026
13 Koinbay Koinbay PENDLE/USDT $3.37 $5,288,699 23:57:16 28/08/2026
14 CoinW CoinW PENDLE/USDT $1.70 $5,183,472 23:57:18 28/08/2026
15 BlockFin BlockFin PENDLE/USDT $1.70 $5,071,145 00:00:11 29/08/2026
16 AEGET AEGET PENDLE/USDT $1.70 $4,262,077 00:00:15 29/08/2026
17 BingX BingX PENDLE/USDT $1.70 $4,209,784 23:57:17 28/08/2026
18 BiKing BiKing PENDLE/USDT $1.70 $4,161,456 00:00:16 29/08/2026
19 WhiteBIT WhiteBIT PENDLE/USDT $1.70 $3,831,589 23:45:15 28/08/2026
20 BlockFin BlockFin PENDLE/USDT $1.70 $3,273,865 00:00:15 29/08/2026
21 BloFin BloFin PENDLE/USDT $1.70 $3,032,492 23:57:11 28/08/2026
22 Bybit Bybit PENDLE/USDT $1.70 $2,993,242 23:54:16 28/08/2026
23 Hotcoin Hotcoin PENDLE/USDT $1.70 $2,936,506 23:51:11 28/08/2026
24 Binance Binance PENDLE/USDT $1.70 $2,030,802 23:56:42 28/08/2026
25 Bitget Bitget PENDLE/USDT $1.70 $1,860,141 23:54:16 28/08/2026
26 Cofinex Cofinex PENDLE/USDT $1.70 $1,857,858 00:00:15 29/08/2026
27 Toobit Toobit PENDLE/USDT $1.70 $1,786,893 23:57:15 28/08/2026
28 Hotcoin Hotcoin PENDLE/USDT $1.70 $1,784,525 23:57:26 28/08/2026
29 Hyperliquid Hyperliquid PENDLE/USDC $1.70 $1,754,256 23:57:26 28/08/2026
30 Bitbaby Bitbaby PENDLE/USDT $1.70 $1,469,852 00:00:16 29/08/2026
31 Paribu Paribu PENDLE/TRY $1.70 $1,258,027 00:01:23 29/08/2026
32 4E 4E PENDLE/USDT $1.70 $1,227,940 23:57:15 28/08/2026
33 MEXC MEXC PENDLE/USDT $1.70 $1,033,645 23:57:16 28/08/2026
34 BTCC BTCC PENDLE/USDT $1.70 $1,014,724 23:57:12 28/08/2026
35 4E 4E PENDLE/USDT $1.70 $1,003,802 23:57:12 28/08/2026
36 B2Z Exchange B2Z Exchange PENDLE/USD $1.70 $968,321 00:00:15 29/08/2026
37 BTSE BTSE PENDLE/USDT $1.70 $966,953 23:57:15 28/08/2026
38 HTX HTX PENDLE/USDT $1.70 $931,798 23:59:24 28/08/2026
39 CRMClick CRMClick PENDLE/USDT $1.70 $931,361 00:00:11 29/08/2026
40 BITmarkets BITmarkets PENDLE/USDT $1.70 $926,325 00:00:15 29/08/2026
41 Zoomex Zoomex PENDLE/USDT $1.70 $896,103 00:00:15 29/08/2026
42 Aivora Exchange Aivora Exchange PENDLE/USDT $1.21 $870,842 00:00:16 29/08/2026
43 Bitcastle Bitcastle PENDLE/USDT $1.70 $858,462 00:00:18 29/08/2026
44 EdgeX EdgeX PENDLE/USDC $1.70 $815,198 00:03:16 29/08/2026
45 Bitbase Bitbase PENDLE/USDT $1.70 $786,957 23:57:18 28/08/2026
46 x.me Exchange x.me Exchange PENDLE/USDT $1.70 $770,202 23:57:18 28/08/2026
47 WhiteBIT WhiteBIT PENDLE/USDT $1.70 $767,563 23:45:07 28/08/2026
48 YUBIT YUBIT PENDLE/USDT $1.70 $758,085 23:57:12 28/08/2026
49 CrypFine CrypFine PENDLE/USDT $1.70 $757,129 23:57:18 28/08/2026
50 Coinbase Exchange Coinbase Exchange PENDLE/USD $1.70 $731,212 23:56:29 28/08/2026
51 Toobit Toobit PENDLE/USDT $1.70 $726,611 23:57:11 28/08/2026
52 UZX UZX PENDLE/USDT $1.70 $664,928 23:57:07 28/08/2026
53 BitGW Exchange BitGW Exchange PENDLE/USDT $1.70 $653,015 00:00:12 29/08/2026
54 Orderly Orderly PENDLE/USDC $1.69 $627,497 00:03:16 29/08/2026
55 MemeMax MemeMax PENDLE/USDC $1.70 $627,489 00:03:16 29/08/2026
56 OKX OKX PENDLE/USDT $1.70 $618,062 23:56:23 28/08/2026
57 Gems Trade Gems Trade PENDLE/USDT $1.70 $615,696 00:00:12 29/08/2026
58 Phemex Phemex PENDLE/USDT $1.70 $586,833 23:57:11 28/08/2026
59 Ourbit Ourbit PENDLE/USDT $1.70 $562,361 23:57:07 28/08/2026
60 YUBIT YUBIT PENDLE/USDT $1.70 $520,115 23:57:15 28/08/2026
61 CoinChief CoinChief PENDLE/USDT $1.70 $516,479 23:57:10 28/08/2026
62 SunX SunX PENDLE/USDT $1.54 $503,459 00:03:16 29/08/2026
63 EasiCoin EasiCoin PENDLE/USDT $1.70 $491,327 00:00:15 29/08/2026
64 Bitunix Bitunix PENDLE/USDT $1.70 $474,115 23:57:16 28/08/2026
65 Binance Binance PENDLE/USDC $1.70 $461,505 23:56:42 28/08/2026
66 MEXC MEXC PENDLE/USDT $1.70 $453,782 23:51:07 28/08/2026
67 OrangeX OrangeX PENDLE/USDT $1.70 $434,244 23:54:12 28/08/2026
68 Bybit Bybit PENDLE/USDT $1.70 $431,417 23:54:11 28/08/2026
69 LBank LBank PENDLE/USDT $1.70 $412,370 23:57:09 28/08/2026
70 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDT $1.70 $400,094 23:53:00 28/08/2026
71 Extended Extended PENDLE/USD $1.69 $390,365 00:03:16 29/08/2026
72 Deepcoin Deepcoin PENDLE/USDT $1.70 $389,415 23:57:11 28/08/2026
73 Grvt Grvt PENDLE/USDT $1.77 $381,390 21:45:18 28/08/2026
74 BVOX BVOX PENDLE/USDT $1.70 $365,540 23:57:07 28/08/2026
75 Pionex Pionex PENDLE/USDT $1.70 $361,191 23:57:16 28/08/2026
76 KuCoin KuCoin PENDLE/USDT $1.70 $342,035 23:54:18 28/08/2026
77 Gate Gate PENDLE/USDT $1.70 $321,626 23:54:19 28/08/2026
78 BitradeX BitradeX PENDLE/USDT $1.70 $319,306 23:57:11 28/08/2026
79 Hibt Hibt PENDLE/USDT $1.70 $304,414 23:57:13 28/08/2026
80 Azbit Azbit PENDLE/USDT $1.70 $302,883 23:57:09 28/08/2026
81 Echobit Echobit PENDLE/USDT $1.70 $298,880 23:57:10 28/08/2026
82 Bitbase Bitbase PENDLE/USDT $1.70 $297,338 23:57:11 28/08/2026
83 BloFin BloFin PENDLE/USDT $1.70 $259,926 23:57:17 28/08/2026
84 ZKE ZKE PENDLE/USDC $1.70 $249,393 00:00:09 29/08/2026
85 ApeX Omni ApeX Omni PENDLE/USDT $1.70 $247,489 00:03:16 29/08/2026
86 LATOKEN LATOKEN PENDLE/USDT $1.69 $238,991 23:54:10 28/08/2026
87 Bitazza Bitazza PENDLE/USDT $1.70 $223,065 00:00:08 29/08/2026
88 Lighter Lighter PENDLE/USDC $1.70 $222,761 23:57:15 28/08/2026
89 Upbit Upbit PENDLE/KRW $1.72 $222,560 23:56:23 28/08/2026
90 Bitget Bitget PENDLE/USDT $1.70 $220,489 23:55:07 28/08/2026
91 KuCoin KuCoin PENDLE/USDT $1.70 $217,661 23:56:23 28/08/2026
92 Biconomy.com Biconomy.com PENDLE/USDT $1.70 $212,341 23:57:12 28/08/2026
93 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.70 $203,872 23:48:00 28/08/2026
94 BiKing BiKing PENDLE/USDT $1.70 $202,424 00:00:12 29/08/2026
95 ASTX ASTX PENDLE/USDT $1.70 $201,682 00:00:08 29/08/2026
96 AEGET AEGET PENDLE/USDT $1.70 $201,667 00:00:12 29/08/2026
97 WhiteBIT WhiteBIT PENDLE/USDC $1.70 $192,057 23:45:07 28/08/2026
98 BitKan BitKan PENDLE/USDT $1.70 $186,861 00:00:08 29/08/2026
99 Gate Gate PENDLE/USDT $1.70 $182,494 23:56:24 28/08/2026
100 BYDFi BYDFi PENDLE/USDT $1.70 $176,530 00:00:16 29/08/2026
101 Variational Variational PENDLE/USDC $1.70 $175,367 00:03:16 29/08/2026
102 Coinbase International Exchange Coinbase International Exchange PENDLE/USDC $1.70 $168,858 00:03:15 29/08/2026
103 Biconomy.com Biconomy.com PENDLE/USDC $1.70 $168,054 23:57:12 28/08/2026
104 BitTap BitTap PENDLE/USDT $1.70 $166,717 00:00:16 29/08/2026
105 Tapbit Tapbit PENDLE/USDT $1.70 $159,113 23:57:08 28/08/2026
106 AlphaX AlphaX PENDLE/USDT $1.70 $148,827 00:00:16 29/08/2026
107 Binibit Binibit PENDLE/USDT $1.70 $147,469 00:00:12 29/08/2026
108 x.me Exchange x.me Exchange PENDLE/USDT $1.70 $140,974 23:57:13 28/08/2026
109 Pionex Pionex PENDLE/USDT $1.70 $140,391 23:57:11 28/08/2026
110 BingX BingX PENDLE/USDT $1.70 $136,857 23:54:11 28/08/2026
111 Bitunix Bitunix PENDLE/USDT $1.70 $135,930 23:57:09 28/08/2026
112 NexDAX NexDAX PENDLE/USDT $1.70 $134,714 00:00:12 29/08/2026
113 BYDFi BYDFi PENDLE/USDT $1.70 $133,683 00:00:08 29/08/2026
114 Picol Picol PENDLE/USDT $1.70 $123,460 00:00:12 29/08/2026
115 Backpack Exchange Backpack Exchange PENDLE/USDC $1.69 $113,550 23:57:15 28/08/2026
116 MGBX MGBX PENDLE/USDT $1.70 $106,180 23:57:11 28/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/WETH $1.70 $105,792 23:48:35 28/08/2026
118 SuperEx SuperEx PENDLE/USDT $1.70 $104,764 23:57:12 28/08/2026
119 XT.COM XT.COM PENDLE/USDT $1.70 $101,476 23:57:13 28/08/2026
120 Kraken Kraken PENDLE/USD $1.70 $99,487.31 23:59:24 28/08/2026
121 EasiCoin EasiCoin PENDLE/USDT $1.70 $97,208.23 00:00:08 29/08/2026
122 Camelot Camelot PENDLE/WETH $1.70 $97,036.61 23:50:11 28/08/2026
123 Bitvavo Bitvavo PENDLE/EUR $1.70 $96,793.32 23:57:11 28/08/2026
124 BITmarkets BITmarkets PENDLE/USD $1.70 $94,450.11 00:00:12 29/08/2026
125 TxFlow TxFlow PENDLE/USDC $1.70 $91,922.74 23:51:29 28/08/2026
126 CoinEx CoinEx PENDLE/USDT $1.70 $90,280.29 23:57:15 28/08/2026
127 WhiteBIT WhiteBIT PENDLE/EUR $1.69 $89,999.84 23:45:07 28/08/2026
128 Binance Binance PENDLE/TRY $1.70 $89,800.06 23:56:42 28/08/2026
129 PointPay PointPay PENDLE/USDT $1.70 $86,167.42 23:57:10 28/08/2026
130 ZKE ZKE PENDLE/USDT $1.70 $85,118.89 00:00:09 29/08/2026
131 YEX YEX PENDLE/USDT $1.70 $84,057.07 00:00:12 29/08/2026
132 Bitbaby Bitbaby PENDLE/USDT $1.70 $82,551.60 00:00:10 29/08/2026
133 XBO.com XBO.com PENDLE/USDT $1.70 $72,033.94 23:57:12 28/08/2026
134 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.70 $68,657.68 23:57:02 28/08/2026
135 Cryptomus Cryptomus PENDLE/USDT $1.70 $68,571.99 23:57:14 28/08/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/USDC $1.70 $67,820.43 23:52:53 28/08/2026
137 MEXC MEXC PENDLE/USDC $1.70 $67,647.57 23:57:16 28/08/2026
138 CoinUp.io CoinUp.io PENDLE/USDT $1.70 $67,331.74 23:54:08 28/08/2026
139 BITmarkets BITmarkets PENDLE/USDT $1.70 $61,819.60 00:00:12 29/08/2026
140 BTSE BTSE PENDLE/USDT $1.70 $61,587.94 23:57:12 28/08/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) CAKE/PENDLE $1.69 $59,505.43 23:47:18 28/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $1.69 $59,368.91 23:55:23 28/08/2026
143 Binance TR Binance TR PENDLE/TRY $1.70 $58,735.22 23:57:13 28/08/2026
144 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $2,442.48 $57,754.56 23:52:31 28/08/2026
145 MEXC MEXC PENDLE/USDC $1.70 $55,905.11 23:51:07 28/08/2026
146 Bitrue Bitrue PENDLE/USDT $1.70 $54,599.41 23:57:07 28/08/2026
147 KCEX KCEX PENDLE/USDT $1.70 $52,495.39 23:57:12 28/08/2026
148 Cofinex Cofinex PENDLE/USDT $1.70 $51,986.98 00:00:12 29/08/2026
149 CoinEx CoinEx PENDLE/USDT $1.70 $49,725.75 23:59:23 28/08/2026
150 LeveX LeveX PENDLE/USDT $1.70 $49,698.83 00:00:15 29/08/2026
151 ICRYPEX ICRYPEX PENDLE/USDT $1.69 $46,900.15 00:00:13 29/08/2026
152 OKX OKX PENDLE/USDC $1.70 $40,875.94 23:56:23 28/08/2026
153 Bithumb Bithumb PENDLE/KRW $1.70 $40,838.66 23:59:53 28/08/2026
154 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PENDLE/WBNB $1.69 $34,570.92 23:17:49 28/08/2026
155 Tothemoon Tothemoon PENDLE/USDT $1.70 $34,520.50 00:00:15 29/08/2026
156 Gate Gate PENDLE/USDC $1.70 $33,487.59 23:56:24 28/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.73 $32,927.06 23:02:23 28/08/2026
158 Coinstore Coinstore PENDLE/USDT $1.70 $31,315.88 23:54:10 28/08/2026
159 Camelot v3 Camelot v3 PENDLE/WETH $1.70 $28,100.88 23:48:00 28/08/2026
160 Coincall Coincall PENDLE/USD $1.70 $27,713.64 00:03:15 29/08/2026
161 Ring Exchange (Ethereum) Ring Exchange (Ethereum) PENDLE/WETH $1.70 $26,907.70 23:52:47 28/08/2026
162 Niza.io Niza.io PENDLE/USD $1.70 $25,535.96 23:57:10 28/08/2026
163 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $2,443.16 $24,506.64 23:50:11 28/08/2026
164 PrimeXBT PrimeXBT PENDLE/USDT $1.70 $23,308.53 00:03:15 29/08/2026
165 Kraken Kraken PENDLE/EUR $1.69 $22,029.79 23:59:24 28/08/2026
166 Bit2Me Bit2Me PENDLE/EUR $1.69 $22,014.68 23:57:11 28/08/2026
167 Bitcastle Bitcastle PENDLE/USDT $1.70 $19,870.71 00:00:10 29/08/2026
168 Flipster Flipster PENDLE/USDT $1.70 $18,500.15 00:00:15 29/08/2026
169 Aster Aster PENDLE/USDT $1.70 $17,399.12 23:54:15 28/08/2026
170 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) PENDLE/WETH $1.70 $17,208.25 23:57:49 28/08/2026
171 DigiFinex DigiFinex PENDLE/USDT $1.70 $15,372.25 00:00:07 29/08/2026
172 Revolut X Revolut X PENDLE/USD $1.70 $14,759.01 00:00:12 29/08/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) UNI/PENDLE $4.40 $14,757.62 21:46:23 28/08/2026
174 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.69 $14,370.49 23:42:20 28/08/2026
175 LeveX LeveX PENDLE/USDT $1.70 $13,607.43 00:00:10 29/08/2026
176 OKX OKX PENDLE/EUR $1.70 $13,318.40 23:56:23 28/08/2026
177 BitMart BitMart PENDLE/USDT $1.82 $12,369.60 22:57:10 25/08/2026
178 Binance Binance PENDLE/BTC $1.70 $11,874.14 23:56:42 28/08/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.69 $9,454.58 23:07:59 28/08/2026
180 Kanga Exchange Kanga Exchange PENDLE/USDT $1.70 $9,391.32 23:57:08 28/08/2026
181 WOO X Pro WOO X Pro PENDLE/USDT $1.82 $8,804.71 22:57:07 25/08/2026
182 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDT $1.70 $7,413.52 23:48:00 28/08/2026
183 Blynex Blynex PENDLE/USDT $1.70 $6,526.62 23:57:11 28/08/2026
184 BITmarkets BITmarkets PENDLE/USDC $1.70 $5,870.23 00:00:12 29/08/2026
185 Niza.io Niza.io PENDLE/EUR $1.69 $5,652.29 23:57:10 28/08/2026
186 WEEX WEEX PENDLE/USDC $1.70 $5,049.75 23:57:09 28/08/2026
187 Bitlo Bitlo PENDLE/TRY $1.70 $4,625.19 00:00:12 29/08/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) PENDLE/WETH $1.69 $3,945.64 23:41:11 28/08/2026
189 ADEN ADEN PENDLE/USDT $1.70 $3,873.91 00:03:55 29/08/2026
190 Coins.ph Coins.ph PENDLE/PHP $2.06 $3,846.38 00:00:19 29/08/2026
191 Crypto.com Exchange Crypto.com Exchange PENDLE/USD $1.68 $3,723.93 23:57:08 28/08/2026
192 WOO X WOO X PENDLE/USDT $1.70 $3,193.53 00:00:15 29/08/2026
193 CoinEx CoinEx PENDLE/USDC $1.70 $3,193.04 23:59:23 28/08/2026
194 Uniswap v3 (BSC) Uniswap v3 (BSC) PENDLE/WBNB $1.69 $3,118.89 23:17:49 28/08/2026
195 Binance TH Binance TH PENDLE/USDT $1.70 $2,979.34 23:57:12 28/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $2,443.72 $2,941.68 23:50:35 28/08/2026
197 De¹ De¹ USDC/PENDLE $0.5577 $2,871.03 23:57:13 28/08/2026
198 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/USDC $1.70 $2,852.76 23:48:00 28/08/2026
199 Revolut X Revolut X PENDLE/EUR $1.70 $1,990.95 00:00:12 29/08/2026
200 Bybit EU Bybit EU PENDLE/USDC $1.68 $1,816.10 23:21:10 28/08/2026
201 OKX OKX PENDLE/USD $1.70 $1,803.39 23:56:23 28/08/2026
202 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) PENDLE/AAVE $1.70 $1,650.32 02:09:23 25/08/2026
203 Tokocrypto Tokocrypto PENDLE/USDT $1.70 $1,493.02 23:57:11 28/08/2026
204 TRIV TRIV PENDLE/IDR $1.70 $1,317.95 00:00:14 29/08/2026
205 TRIV TRIV PENDLE/USDT $1.70 $1,317.92 00:00:14 29/08/2026
206 BITmarkets BITmarkets PENDLE/IDR $1.69 $1,178.45 00:00:12 29/08/2026
207 Paradex Paradex PENDLE/USD $1.74 $1,166.88 00:03:15 29/08/2026
208 Aevo Aevo PENDLE/USD $1.70 $1,004.83 00:03:15 29/08/2026
209 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/PENDLE $2,445.79 $633.22 23:48:00 28/08/2026
210 5DAX 5DAX PENDLE/USDT $1.70 $429.65 00:00:10 29/08/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PENDLE $2,450.87 $360.48 16:55:35 28/08/2026
212 SunX SunX PENDLE/USDT $1.70 $317.04 00:00:19 29/08/2026
213 Bitkub Bitkub PENDLE/THB $1.71 $312.64 23:57:09 28/08/2026
214 Indodax Indodax PENDLE/IDR $1.69 $299.74 00:02:24 29/08/2026
215 Ulink Ulink PENDLE/USDT $1.70 $231.64 00:00:17 29/08/2026
216 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/AAVE $1.70 $209.42 23:43:57 28/08/2026
217 Korbit Korbit PENDLE/KRW $1.70 $176.60 23:57:12 28/08/2026
218 Revolut X Revolut X PENDLE/GBP $1.70 $100.43 00:00:12 29/08/2026
219 BTC Markets BTC Markets PENDLE/AUD $1.71 $85.57 00:00:09 29/08/2026
220 WazirX WazirX PENDLE/INR $1.79 $61.46 00:00:12 29/08/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/USDC $1.69 $60.99 23:53:59 28/08/2026
222 WazirX WazirX PENDLE/USDT $1.77 $55.68 00:00:12 29/08/2026
223 CEX.IO CEX.IO PENDLE/USD $1.70 $46.14 23:51:09 28/08/2026
224 CEX.IO CEX.IO PENDLE/USDT $1.70 $27.66 23:51:09 28/08/2026
225 Bitazza Bitazza PENDLE/THB $1.73 $22.87 00:00:08 29/08/2026
226 CEX.IO CEX.IO PENDLE/USDC $1.70 $22.50 23:51:09 28/08/2026
227 Upbit Upbit PENDLE/BTC $1.71 $20.53 23:56:23 28/08/2026
228 Foxbit Foxbit PENDLE/BRL $1.77 $20.50 00:00:09 29/08/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/PENDLE $691.39 $15.01 23:42:03 28/08/2026
230 Coinone Coinone PENDLE/KRW $1.75 $7.49 23:57:23 28/08/2026
231 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/WETH $1.70 $6.29 17:42:28 28/08/2026
232 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) PENDLE/LINK $1.70 $1.07 13:07:18 28/08/2026
233 Poloniex Poloniex PENDLE/USDT $1.80 $0 23:59:23 28/08/2026
234 HitBTC HitBTC PENDLE/USDT $1.79 $0 00:00:11 29/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/EUR $1.47 $0 23:59:53 28/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood PENDLE/USD $1.79 $0 23:59:23 28/08/2026
237 ZebPay ZebPay PENDLE/INR $1.82 $0 00:00:07 29/08/2026
238 BitMart BitMart PENDLE/USDT $1.46 $0 00:00:16 29/08/2026
239 Tokocrypto Tokocrypto PENDLE/USDC $1.70 $0 23:57:11 28/08/2026
240 CoinDCX CoinDCX PENDLE/USDT $1.70 $0 00:00:11 29/08/2026
241 Giottus Giottus PENDLE/INR $1.53 $0 23:45:08 28/08/2026
242 Giottus Giottus PENDLE/USDT $1.70 $0 23:45:08 28/08/2026
243 WOO X WOO X PENDLE/USDT $1.70 $0 00:00:07 29/08/2026
244 LeveX LeveX PENDLE/USDC $2.43 $0 00:00:10 29/08/2026
245 ADEN ADEN PENDLE/USDC $1.69 $0 00:03:55 29/08/2026
246 Gate US Gate US PENDLE/USDT $1.70 $0 00:00:07 29/08/2026

Thông tin thị trường giao dịch Pendle (PENDLE)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 28/08/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,527,897 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.

Cặp: Tên cặp giao dịch PENDLE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pendle (PENDLE) Cặp giao dịch Pendle (PENDLE) - CoinMarket.vn
4.4 trên 1016 đánh giá