Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.69 | $152,192,048 | 00:57:16 29/08/2026 |
| 2 |  BitDelta |
PENDLE/USDT | $1.69 | $16,764,172 | 00:54:11 29/08/2026 |
| 3 |  Deepcoin |
PENDLE/USDT | $1.69 | $15,230,640 | 00:57:15 29/08/2026 |
| 4 |  Binance |
PENDLE/USDT | $1.69 | $13,507,669 | 00:54:17 29/08/2026 |
| 5 |  FameEX |
PENDLE/USDT | $1.69 | $10,135,082 | 00:57:21 29/08/2026 |
| 6 |  OrangeX |
PENDLE/USDT | $1.69 | $9,377,979 | 00:54:15 29/08/2026 |
| 7 |  XT.COM |
PENDLE/USDT | $1.69 | $8,887,416 | 00:57:41 29/08/2026 |
| 8 |  Biconomy.com |
PENDLE/USDT | $1.69 | $8,290,792 | 00:57:15 29/08/2026 |
| 9 |  LBank |
PENDLE/USDT | $1.69 | $7,339,081 | 00:57:16 29/08/2026 |
| 10 |  IBIT Global |
PENDLE/USDT | $1.69 | $6,748,541 | 01:00:17 29/08/2026 |
| 11 |  Ourbit |
PENDLE/USDT | $1.69 | $6,482,690 | 00:57:16 29/08/2026 |
| 12 |  CEEX exchange |
PENDLE/USDT | $1.69 | $5,736,547 | 01:00:09 29/08/2026 |
| 13 |  Koinbay |
PENDLE/USDT | $3.37 | $5,288,369 | 00:54:16 29/08/2026 |
| 14 |  CoinW |
PENDLE/USDT | $1.69 | $5,140,264 | 00:57:18 29/08/2026 |
| 15 |  BlockFin |
PENDLE/USDT | $1.68 | $5,045,511 | 01:00:09 29/08/2026 |
| 16 |  BingX |
PENDLE/USDT | $1.69 | $4,210,225 | 00:57:18 29/08/2026 |
| 17 |  BiKing |
PENDLE/USDT | $1.69 | $4,113,236 | 01:00:16 29/08/2026 |
| 18 |  AEGET |
PENDLE/USDT | $1.69 | $4,041,762 | 00:57:16 29/08/2026 |
| 19 |  WhiteBIT |
PENDLE/USDT | $1.69 | $3,724,899 | 00:54:15 29/08/2026 |
| 20 | BlockFin |
PENDLE/USDT | $1.69 | $3,235,430 | 01:00:15 29/08/2026 |
| 21 |  BloFin |
PENDLE/USDT | $1.68 | $3,017,342 | 01:00:09 29/08/2026 |
| 22 |  Bybit |
PENDLE/USDT | $1.69 | $2,924,931 | 00:54:16 29/08/2026 |
| 23 |  Hotcoin |
PENDLE/USDT | $1.69 | $2,904,061 | 00:51:09 29/08/2026 |
| 24 | Binance |
PENDLE/USDT | $1.69 | $1,979,054 | 00:56:42 29/08/2026 |
| 25 |  4E |
PENDLE/USDT | $1.69 | $1,870,692 | 00:57:15 29/08/2026 |
| 26 |  Cofinex |
PENDLE/USDT | $1.69 | $1,864,721 | 01:00:15 29/08/2026 |
| 27 |  Bitget |
PENDLE/USDT | $1.69 | $1,862,184 | 00:54:16 29/08/2026 |
| 28 |  Toobit |
PENDLE/USDT | $1.69 | $1,771,364 | 00:57:17 29/08/2026 |
| 29 | Hotcoin |
PENDLE/USDT | $1.69 | $1,761,148 | 00:57:20 29/08/2026 |
| 30 |  Hyperliquid |
PENDLE/USDC | $1.69 | $1,742,574 | 00:57:26 29/08/2026 |
| 31 |  Bitbaby |
PENDLE/USDT | $1.69 | $1,452,278 | 00:57:16 29/08/2026 |
| 32 |  Paribu |
PENDLE/TRY | $1.69 | $1,229,979 | 01:02:53 29/08/2026 |
| 33 |  BTCC |
PENDLE/USDT | $1.69 | $989,519 | 00:57:08 29/08/2026 |
| 34 | 4E |
PENDLE/USDT | $1.69 | $979,018 | 00:57:07 29/08/2026 |
| 35 |  BTSE |
PENDLE/USDT | $1.69 | $961,182 | 00:57:15 29/08/2026 |
| 36 |  MEXC |
PENDLE/USDT | $1.69 | $945,500 | 00:57:16 29/08/2026 |
| 37 |  B2Z Exchange |
PENDLE/USD | $1.69 | $925,066 | 01:00:15 29/08/2026 |
| 38 |  BITmarkets |
PENDLE/USDT | $1.68 | $924,773 | 01:00:15 29/08/2026 |
| 39 |  CRMClick |
PENDLE/USDT | $1.69 | $923,473 | 01:00:11 29/08/2026 |
| 40 |  HTX |
PENDLE/USDT | $1.69 | $923,441 | 00:59:25 29/08/2026 |
| 41 |  Zoomex |
PENDLE/USDT | $1.69 | $876,522 | 01:00:16 29/08/2026 |
| 42 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,800 | 01:00:15 29/08/2026 |
| 43 |  Bitcastle |
PENDLE/USDT | $1.69 | $861,504 | 01:00:18 29/08/2026 |
| 44 |  EdgeX |
PENDLE/USDC | $1.69 | $812,413 | 01:03:16 29/08/2026 |
| 45 |  Bitbase |
PENDLE/USDT | $1.69 | $776,384 | 00:57:17 29/08/2026 |
| 46 |  YUBIT |
PENDLE/USDT | $1.69 | $768,018 | 00:57:07 29/08/2026 |
| 47 |  x.me Exchange |
PENDLE/USDT | $1.69 | $757,546 | 01:00:18 29/08/2026 |
| 48 | WhiteBIT |
PENDLE/USDT | $1.69 | $753,586 | 00:54:07 29/08/2026 |
| 49 |  CrypFine |
PENDLE/USDT | $1.69 | $744,191 | 00:57:11 29/08/2026 |
| 50 |  Coinbase Exchange |
PENDLE/USD | $1.69 | $714,607 | 00:56:29 29/08/2026 |
| 51 | Toobit |
PENDLE/USDT | $1.69 | $710,825 | 00:57:11 29/08/2026 |
| 52 |  UZX |
PENDLE/USDT | $1.70 | $654,414 | 00:51:16 29/08/2026 |
| 53 |  MemeMax |
PENDLE/USDC | $1.69 | $627,506 | 01:03:16 29/08/2026 |
| 54 |  Orderly |
PENDLE/USDC | $1.69 | $627,497 | 01:03:17 29/08/2026 |
| 55 |  BitGW Exchange |
PENDLE/USDT | $1.69 | $616,477 | 01:00:11 29/08/2026 |
| 56 |  OKX |
PENDLE/USDT | $1.69 | $608,236 | 00:56:24 29/08/2026 |
| 57 |  Gems Trade |
PENDLE/USDT | $1.69 | $606,745 | 01:00:08 29/08/2026 |
| 58 |  Phemex |
PENDLE/USDT | $1.68 | $571,747 | 00:57:11 29/08/2026 |
| 59 | Ourbit |
PENDLE/USDT | $1.69 | $547,749 | 00:57:08 29/08/2026 |
| 60 | YUBIT |
PENDLE/USDT | $1.69 | $521,882 | 00:57:16 29/08/2026 |
| 61 |  CoinChief |
PENDLE/USDT | $1.69 | $510,659 | 00:57:12 29/08/2026 |
| 62 |  SunX |
PENDLE/USDT | $1.54 | $503,492 | 01:03:16 29/08/2026 |
| 63 |  EasiCoin |
PENDLE/USDT | $1.69 | $492,533 | 01:00:16 29/08/2026 |
| 64 | Binance |
PENDLE/USDC | $1.69 | $474,302 | 00:56:42 29/08/2026 |
| 65 |  Bitunix |
PENDLE/USDT | $1.69 | $465,622 | 00:54:16 29/08/2026 |
| 66 | MEXC |
PENDLE/USDT | $1.69 | $438,316 | 00:57:11 29/08/2026 |
| 67 | Bybit |
PENDLE/USDT | $1.69 | $422,374 | 00:54:12 29/08/2026 |
| 68 | LBank |
PENDLE/USDT | $1.69 | $412,561 | 00:57:08 29/08/2026 |
| 69 | Deepcoin |
PENDLE/USDT | $1.69 | $403,503 | 00:57:11 29/08/2026 |
| 70 | OrangeX |
PENDLE/USDT | $1.69 | $398,550 | 00:54:12 29/08/2026 |
| 71 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.69 | $396,081 | 00:43:35 29/08/2026 |
| 72 |  Extended |
PENDLE/USD | $1.69 | $382,669 | 01:03:17 29/08/2026 |
| 73 |  Grvt |
PENDLE/USDT | $1.77 | $381,390 | 21:45:18 28/08/2026 |
| 74 |  BVOX |
PENDLE/USDT | $1.69 | $370,135 | 00:57:10 29/08/2026 |
| 75 |  Pionex |
PENDLE/USDT | $1.69 | $358,019 | 00:57:16 29/08/2026 |
| 76 |  KuCoin |
PENDLE/USDT | $1.69 | $330,227 | 00:54:19 29/08/2026 |
| 77 |  Gate |
PENDLE/USDT | $1.69 | $318,588 | 00:54:19 29/08/2026 |
| 78 |  BitradeX |
PENDLE/USDT | $1.69 | $312,537 | 01:00:08 29/08/2026 |
| 79 |  Azbit |
PENDLE/USDT | $1.69 | $300,897 | 00:57:12 29/08/2026 |
| 80 |  Echobit |
PENDLE/USDT | $1.69 | $298,951 | 00:57:08 29/08/2026 |
| 81 | Bitbase |
PENDLE/USDT | $1.69 | $298,516 | 00:54:12 29/08/2026 |
| 82 |  Hibt |
PENDLE/USDT | $1.69 | $294,880 | 00:48:09 29/08/2026 |
| 83 | BloFin |
PENDLE/USDT | $1.70 | $257,802 | 00:51:16 29/08/2026 |
| 84 |  ApeX Omni |
PENDLE/USDT | $1.69 | $246,122 | 01:03:17 29/08/2026 |
| 85 |  ZKE |
PENDLE/USDC | $1.69 | $241,265 | 01:00:13 29/08/2026 |
| 86 |  LATOKEN |
PENDLE/USDT | $1.69 | $240,870 | 00:57:07 29/08/2026 |
| 87 | Bitget |
PENDLE/USDT | $1.69 | $225,018 | 00:55:04 29/08/2026 |
| 88 |  Bitazza |
PENDLE/USDT | $1.69 | $224,243 | 01:00:08 29/08/2026 |
| 89 | KuCoin |
PENDLE/USDT | $1.69 | $211,710 | 00:53:53 29/08/2026 |
| 90 |  Upbit |
PENDLE/KRW | $1.70 | $211,003 | 00:56:23 29/08/2026 |
| 91 | Biconomy.com |
PENDLE/USDT | $1.69 | $210,117 | 00:57:11 29/08/2026 |
| 92 |  Lighter |
PENDLE/USDC | $1.69 | $208,622 | 01:00:15 29/08/2026 |
| 93 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.69 | $204,322 | 00:59:50 29/08/2026 |
| 94 | BiKing |
PENDLE/USDT | $1.69 | $198,166 | 01:00:09 29/08/2026 |
| 95 |  ASTX |
PENDLE/USDT | $1.69 | $198,139 | 01:00:08 29/08/2026 |
| 96 | AEGET |
PENDLE/USDT | $1.69 | $197,638 | 00:57:12 29/08/2026 |
| 97 | WhiteBIT |
PENDLE/USDC | $1.69 | $190,792 | 00:54:07 29/08/2026 |
| 98 | Gate |
PENDLE/USDT | $1.69 | $184,227 | 00:56:24 29/08/2026 |
| 99 |  BitKan |
PENDLE/USDT | $1.69 | $171,881 | 01:00:12 29/08/2026 |
| 100 |  BYDFi |
PENDLE/USDT | $1.69 | $171,654 | 01:00:15 29/08/2026 |
| 101 |  BitTap |
PENDLE/USDT | $1.69 | $167,574 | 01:00:17 29/08/2026 |
| 102 | Biconomy.com |
PENDLE/USDC | $1.69 | $166,985 | 00:57:11 29/08/2026 |
| 103 |  Coinbase International Exchange |
PENDLE/USDC | $1.70 | $164,828 | 01:03:16 29/08/2026 |
| 104 |  Variational |
PENDLE/USDC | $1.69 | $159,411 | 01:03:15 29/08/2026 |
| 105 |  Tapbit |
PENDLE/USDT | $1.69 | $154,410 | 00:57:11 29/08/2026 |
| 106 |  AlphaX |
PENDLE/USDT | $1.69 | $148,468 | 01:00:18 29/08/2026 |
| 107 |  Binibit |
PENDLE/USDT | $1.69 | $146,544 | 01:00:09 29/08/2026 |
| 108 | x.me Exchange |
PENDLE/USDT | $1.69 | $142,133 | 01:00:12 29/08/2026 |
| 109 | Pionex |
PENDLE/USDT | $1.69 | $137,362 | 00:57:08 29/08/2026 |
| 110 | BingX |
PENDLE/USDT | $1.69 | $135,414 | 00:54:10 29/08/2026 |
| 111 |  NexDAX |
PENDLE/USDT | $1.69 | $134,305 | 01:00:09 29/08/2026 |
| 112 | Bitunix |
PENDLE/USDT | $1.69 | $133,713 | 00:54:12 29/08/2026 |
| 113 | BYDFi |
PENDLE/USDT | $1.69 | $127,387 | 01:00:10 29/08/2026 |
| 114 |  Picol |
PENDLE/USDT | $1.69 | $121,450 | 01:00:12 29/08/2026 |
| 115 |  Backpack Exchange |
PENDLE/USDC | $1.69 | $115,603 | 00:57:15 29/08/2026 |
| 116 |  SuperEx |
PENDLE/USDT | $1.69 | $105,776 | 01:00:13 29/08/2026 |
| 117 |  MGBX |
PENDLE/USDT | $1.69 | $101,537 | 00:57:12 29/08/2026 |
| 118 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.69 | $101,327 | 00:58:11 29/08/2026 |
| 119 |  Kraken |
PENDLE/USD | $1.69 | $100,296 | 00:59:24 29/08/2026 |
| 120 | EasiCoin |
PENDLE/USDT | $1.69 | $99,272.72 | 01:00:09 29/08/2026 |
| 121 | XT.COM |
PENDLE/USDT | $1.69 | $98,941.48 | 00:57:10 29/08/2026 |
| 122 |  Camelot |
PENDLE/WETH | $1.69 | $96,272.45 | 00:59:40 29/08/2026 |
| 123 | BITmarkets |
PENDLE/USD | $1.69 | $93,532.37 | 01:00:12 29/08/2026 |
| 124 |  YEX |
PENDLE/USDT | $1.69 | $91,580.48 | 01:00:12 29/08/2026 |
| 125 |  TxFlow |
PENDLE/USDC | $1.69 | $91,325.81 | 00:54:25 29/08/2026 |
| 126 |  CoinEx |
PENDLE/USDT | $1.70 | $90,091.04 | 00:57:15 29/08/2026 |
| 127 | WhiteBIT |
PENDLE/EUR | $1.69 | $88,984.58 | 00:54:07 29/08/2026 |
| 128 | Binance |
PENDLE/TRY | $1.69 | $88,384.75 | 00:56:42 29/08/2026 |
| 129 |  PointPay |
PENDLE/USDT | $1.69 | $84,329.35 | 00:57:10 29/08/2026 |
| 130 |  Bitvavo |
PENDLE/EUR | $1.69 | $83,929.47 | 00:57:12 29/08/2026 |
| 131 | ZKE |
PENDLE/USDT | $1.69 | $82,976.87 | 01:00:13 29/08/2026 |
| 132 | Bitbaby |
PENDLE/USDT | $1.69 | $82,114.51 | 00:57:12 29/08/2026 |
| 133 |  XBO.com |
PENDLE/USDT | $1.69 | $70,267.12 | 01:00:12 29/08/2026 |
| 134 |  Cryptomus |
PENDLE/USDT | $1.69 | $68,697.77 | 01:00:11 29/08/2026 |
| 135 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.69 | $68,458.65 | 00:58:56 29/08/2026 |
| 136 | MEXC |
PENDLE/USDC | $1.69 | $67,386.63 | 00:57:16 29/08/2026 |
| 137 | CoinUp.io |
PENDLE/USDT | $1.69 | $67,187.61 | 00:57:12 29/08/2026 |
| 138 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.69 | $66,857.47 | 00:42:26 29/08/2026 |
| 139 | BITmarkets |
PENDLE/USDT | $1.69 | $61,863.17 | 01:00:12 29/08/2026 |
| 140 | BTSE |
PENDLE/USDT | $1.69 | $61,750.31 | 00:57:11 29/08/2026 |
| 141 |  Uniswap v4 (BSC) |
CAKE/PENDLE | $1.70 | $61,211.03 | 00:47:32 29/08/2026 |
| 142 |  Binance TR |
PENDLE/TRY | $1.69 | $57,933.66 | 00:57:13 29/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.69 | $56,004.79 | 00:37:59 29/08/2026 |
| 144 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,418.25 | $55,934.26 | 00:12:35 29/08/2026 |
| 145 | MEXC |
PENDLE/USDC | $1.69 | $55,689.58 | 00:57:11 29/08/2026 |
| 146 |  Bitrue |
PENDLE/USDT | $1.69 | $53,631.43 | 00:57:11 29/08/2026 |
| 147 |  KCEX |
PENDLE/USDT | $1.69 | $52,376.24 | 00:57:11 29/08/2026 |
| 148 | Cofinex |
PENDLE/USDT | $1.69 | $52,012.87 | 01:00:11 29/08/2026 |
| 149 |  LeveX |
PENDLE/USDT | $1.69 | $49,710.39 | 01:00:16 29/08/2026 |
| 150 |  ICRYPEX |
PENDLE/USDT | $1.68 | $46,509.18 | 01:00:13 29/08/2026 |
| 151 |  Bithumb |
PENDLE/KRW | $1.68 | $43,298.90 | 00:59:53 29/08/2026 |
| 152 | OKX |
PENDLE/USDC | $1.69 | $41,746.76 | 00:56:24 29/08/2026 |
| 153 | CoinEx |
PENDLE/USDT | $1.69 | $41,451.84 | 00:59:23 29/08/2026 |
| 154 |  Tothemoon |
PENDLE/USDT | $1.69 | $34,302.08 | 01:00:15 29/08/2026 |
| 155 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.69 | $33,380.41 | 00:58:23 29/08/2026 |
| 156 | Gate |
PENDLE/USDC | $1.69 | $33,224.06 | 00:56:24 29/08/2026 |
| 157 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.69 | $32,791.57 | 00:35:19 29/08/2026 |
| 158 |  Coinstore |
PENDLE/USDT | $1.69 | $31,513.42 | 01:00:07 29/08/2026 |
| 159 |  Camelot v3 |
PENDLE/WETH | $1.69 | $27,945.14 | 00:59:39 29/08/2026 |
| 160 |  Coincall |
PENDLE/USD | $1.69 | $27,842.27 | 01:03:15 29/08/2026 |
| 161 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.69 | $27,004.08 | 00:59:59 29/08/2026 |
| 162 |  Niza.io |
PENDLE/USD | $1.69 | $25,893.26 | 00:57:12 29/08/2026 |
| 163 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,444.14 | $24,569.44 | 00:59:39 29/08/2026 |
| 164 |  PrimeXBT |
PENDLE/USDT | $1.69 | $22,834.86 | 01:03:17 29/08/2026 |
| 165 |  Bit2Me |
PENDLE/EUR | $1.69 | $22,185.16 | 01:00:10 29/08/2026 |
| 166 | Kraken |
PENDLE/EUR | $1.69 | $21,953.56 | 00:59:24 29/08/2026 |
| 167 | Bitcastle |
PENDLE/USDT | $1.69 | $19,402.09 | 01:00:13 29/08/2026 |
| 168 |  Flipster |
PENDLE/USDT | $1.69 | $18,463.99 | 01:00:15 29/08/2026 |
| 169 |  Aster |
PENDLE/USDT | $1.69 | $17,369.92 | 00:54:15 29/08/2026 |
| 170 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.69 | $17,105.56 | 00:57:53 29/08/2026 |
| 171 |  DigiFinex |
PENDLE/USDT | $1.69 | $15,017.49 | 00:57:08 29/08/2026 |
| 172 |  Revolut X |
PENDLE/USD | $1.70 | $14,724.10 | 01:00:13 29/08/2026 |
| 173 |  Crypto.com Exchange |
PENDLE/USD | $1.69 | $14,370.49 | 23:42:20 28/08/2026 |
| 174 | LeveX |
PENDLE/USDT | $1.69 | $13,703.53 | 01:00:11 29/08/2026 |
| 175 | OKX |
PENDLE/EUR | $1.69 | $13,311.74 | 00:56:24 29/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
UNI/PENDLE | $4.38 | $12,595.25 | 21:46:23 28/08/2026 |
| 177 |  BitMart |
PENDLE/USDT | $1.82 | $12,369.60 | 22:57:10 25/08/2026 |
| 178 | Binance |
PENDLE/BTC | $1.69 | $11,559.92 | 00:56:42 29/08/2026 |
| 179 |  Kanga Exchange |
PENDLE/USDT | $1.69 | $9,384.68 | 00:54:07 29/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.70 | $9,267.36 | 23:07:59 28/08/2026 |
| 181 |  WOO X Pro |
PENDLE/USDT | $1.82 | $8,804.71 | 22:57:07 25/08/2026 |
| 182 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.69 | $7,285.71 | 00:42:26 29/08/2026 |
| 183 |  Blynex |
PENDLE/USDT | $1.69 | $6,776.05 | 00:57:07 29/08/2026 |
| 184 | BITmarkets |
PENDLE/USDC | $1.69 | $5,933.48 | 01:00:12 29/08/2026 |
| 185 | Niza.io |
PENDLE/EUR | $1.69 | $5,618.24 | 00:57:12 29/08/2026 |
| 186 |  WEEX |
PENDLE/USDC | $1.69 | $4,990.20 | 00:57:09 29/08/2026 |
| 187 |  Bitlo |
PENDLE/TRY | $1.69 | $4,625.47 | 01:00:12 29/08/2026 |
| 188 | Crypto.com Exchange |
PENDLE/USD | $1.70 | $4,245.41 | 00:57:07 29/08/2026 |
| 189 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.69 | $4,041.18 | 00:57:47 29/08/2026 |
| 190 |  ADEN |
PENDLE/USDT | $1.69 | $3,874.26 | 01:03:57 29/08/2026 |
| 191 |  Coins.ph |
PENDLE/PHP | $2.07 | $3,846.82 | 01:00:14 29/08/2026 |
| 192 |  WOO X |
PENDLE/USDT | $1.69 | $3,193.37 | 01:00:15 29/08/2026 |
| 193 | CoinEx |
PENDLE/USDC | $1.69 | $3,180.50 | 00:59:23 29/08/2026 |
| 194 |  Binance TH |
PENDLE/USDT | $1.69 | $3,166.02 | 00:57:08 29/08/2026 |
| 195 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,434.02 | $2,941.68 | 23:50:35 28/08/2026 |
| 196 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.69 | $2,920.73 | 23:17:49 28/08/2026 |
| 197 |  De¹ |
USDC/PENDLE | $0.5577 | $2,871.19 | 00:57:10 29/08/2026 |
| 198 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.69 | $2,831.44 | 00:37:45 29/08/2026 |
| 199 | Revolut X |
PENDLE/EUR | $1.69 | $1,991.09 | 01:00:13 29/08/2026 |
| 200 | OKX |
PENDLE/USD | $1.70 | $1,792.70 | 00:56:24 29/08/2026 |
| 201 |  Bybit EU |
PENDLE/USDC | $1.69 | $1,674.38 | 00:54:12 29/08/2026 |
| 202 | Uniswap v4 (Arbitrum) |
PENDLE/AAVE | $1.70 | $1,650.32 | 02:09:23 25/08/2026 |
| 203 |  Tokocrypto |
PENDLE/USDT | $1.69 | $1,493.02 | 00:57:12 29/08/2026 |
| 204 |  TRIV |
PENDLE/IDR | $1.69 | $1,289.79 | 01:00:12 29/08/2026 |
| 205 | TRIV |
PENDLE/USDT | $1.69 | $1,289.76 | 01:00:12 29/08/2026 |
| 206 | BITmarkets |
PENDLE/IDR | $1.68 | $1,168.20 | 01:00:12 29/08/2026 |
| 207 |  Paradex |
PENDLE/USD | $1.74 | $1,167.21 | 01:03:16 29/08/2026 |
| 208 |  Ulink |
PENDLE/USDT | $4.62 | $1,042.11 | 01:00:18 29/08/2026 |
| 209 |  Aevo |
PENDLE/USD | $1.69 | $1,004.49 | 01:03:16 29/08/2026 |
| 210 |  SunX |
PENDLE/USDT | $1.69 | $833.02 | 01:00:18 29/08/2026 |
| 211 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $2,438.46 | $623.17 | 00:54:51 29/08/2026 |
| 212 |  5DAX |
PENDLE/USDT | $1.68 | $429.98 | 01:00:14 29/08/2026 |
| 213 |  Indodax |
PENDLE/IDR | $1.59 | $406.36 | 01:02:24 29/08/2026 |
| 214 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $2,441.13 | $360.48 | 16:55:35 28/08/2026 |
| 215 |  Bitkub |
PENDLE/THB | $1.71 | $312.80 | 00:57:10 29/08/2026 |
| 216 | Uniswap v3 (Arbitrum) |
PENDLE/AAVE | $1.69 | $237.42 | 00:37:41 29/08/2026 |
| 217 |  Korbit |
PENDLE/KRW | $1.70 | $176.67 | 00:54:09 29/08/2026 |
| 218 | Revolut X |
PENDLE/GBP | $1.69 | $100.05 | 01:00:13 29/08/2026 |
| 219 |  BTC Markets |
PENDLE/AUD | $1.71 | $85.54 | 01:00:08 29/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.69 | $61.92 | 00:41:47 29/08/2026 |
| 221 |  WazirX |
PENDLE/INR | $1.79 | $61.46 | 01:03:08 29/08/2026 |
| 222 | WazirX |
PENDLE/USDT | $1.77 | $55.68 | 01:03:08 29/08/2026 |
| 223 |  CEX.IO |
PENDLE/USD | $1.69 | $46.14 | 01:00:10 29/08/2026 |
| 224 | CEX.IO |
PENDLE/USDT | $1.69 | $27.65 | 01:00:10 29/08/2026 |
| 225 | Bitazza |
PENDLE/THB | $1.73 | $22.72 | 01:00:08 29/08/2026 |
| 226 | CEX.IO |
PENDLE/USDC | $1.69 | $22.50 | 01:00:10 29/08/2026 |
| 227 |  Foxbit |
PENDLE/BRL | $1.77 | $20.50 | 00:57:07 29/08/2026 |
| 228 | Upbit |
PENDLE/BTC | $1.71 | $20.34 | 00:56:23 29/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/PENDLE | $691.52 | $15.01 | 23:42:03 28/08/2026 |
| 230 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.69 | $7.62 | 00:41:46 29/08/2026 |
| 231 |  Coinone |
PENDLE/KRW | $1.75 | $7.49 | 00:59:53 29/08/2026 |
| 232 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.70 | $1.07 | 13:07:18 28/08/2026 |
| 233 |  Giottus |
PENDLE/INR | $1.53 | $0.1763 | 00:57:08 29/08/2026 |
| 234 |  Poloniex |
PENDLE/USDT | $1.80 | $0 | 00:59:23 29/08/2026 |
| 235 |  HitBTC |
PENDLE/USDT | $1.79 | $0 | 01:00:11 29/08/2026 |
| 236 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.47 | $0 | 00:59:53 29/08/2026 |
| 237 | Bitstamp by Robinhood |
PENDLE/USD | $1.79 | $0 | 00:59:23 29/08/2026 |
| 238 |  ZebPay |
PENDLE/INR | $1.81 | $0 | 01:00:12 29/08/2026 |
| 239 | BitMart |
PENDLE/USDT | $1.46 | $0 | 01:03:16 29/08/2026 |
| 240 | Tokocrypto |
PENDLE/USDC | $1.69 | $0 | 00:57:12 29/08/2026 |
| 241 |  CoinDCX |
PENDLE/USDT | $1.69 | $0 | 00:57:11 29/08/2026 |
| 242 | Giottus |
PENDLE/USDT | $1.69 | $0 | 00:57:08 29/08/2026 |
| 243 | WOO X |
PENDLE/USDT | $1.69 | $0 | 01:00:12 29/08/2026 |
| 244 | LeveX |
PENDLE/USDC | $2.43 | $0 | 01:00:11 29/08/2026 |
| 245 | ADEN |
PENDLE/USDC | $1.69 | $0 | 01:03:57 29/08/2026 |
| 246 |  Gate US |
PENDLE/USDT | $1.69 | $0 | 01:00:08 29/08/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 29/08/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,192,048 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.