Thị trường Pendle (PENDLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PENDLE/USDT | $1.27 | $166,293,730 | 11:57:18 09/06/2026 |
| 2 |  Binance |
PENDLE/USDT | $1.27 | $13,113,420 | 11:54:16 09/06/2026 |
| 3 |  BitMart |
PENDLE/USDT | $1.27 | $13,091,199 | 11:57:15 09/06/2026 |
| 4 |  ApeX Omni |
PENDLE/USDT | $1.27 | $12,942,907 | 12:03:16 09/06/2026 |
| 5 |  LBank |
PENDLE/USDT | $1.27 | $12,262,367 | 11:57:16 09/06/2026 |
| 6 |  WOO X Pro |
PENDLE/USDT | $1.27 | $10,091,949 | 12:00:15 09/06/2026 |
| 7 |  FameEX |
PENDLE/USDT | $1.27 | $9,798,791 | 11:57:18 09/06/2026 |
| 8 |  XT.COM |
PENDLE/USDT | $1.27 | $8,907,480 | 11:57:38 09/06/2026 |
| 9 |  OrangeX |
PENDLE/USDT | $1.27 | $8,852,907 | 11:57:15 09/06/2026 |
| 10 |  4E |
PENDLE/USDT | $1.27 | $8,411,861 | 12:00:15 09/06/2026 |
| 11 |  CEEX exchange |
PENDLE/USDT | $1.27 | $7,286,630 | 12:00:12 09/06/2026 |
| 12 |  IBIT Global |
PENDLE/USDT | $1.27 | $6,517,284 | 12:00:17 09/06/2026 |
| 13 |  Deepcoin |
PENDLE/USDT | $1.27 | $6,174,201 | 11:57:15 09/06/2026 |
| 14 |  BTCC |
PENDLE/USDT | $1.27 | $6,028,469 | 11:57:16 09/06/2026 |
| 15 |  BlockFin |
PENDLE/USDT | $1.27 | $5,701,031 | 11:57:07 09/06/2026 |
| 16 |  Koinbay |
PENDLE/USDT | $3.37 | $5,286,145 | 11:57:15 09/06/2026 |
| 17 |  Hotcoin |
PENDLE/USDT | $1.27 | $4,778,680 | 11:57:17 09/06/2026 |
| 18 |  Bybit |
PENDLE/USDT | $1.27 | $4,415,616 | 11:54:16 09/06/2026 |
| 19 |  WhiteBIT |
PENDLE/USDT | $1.27 | $4,273,627 | 11:57:11 09/06/2026 |
| 20 | WhiteBIT |
PENDLE/USDT | $1.27 | $4,244,304 | 11:57:15 09/06/2026 |
| 21 |  BiKing |
PENDLE/USDT | $1.27 | $4,031,304 | 12:00:16 09/06/2026 |
| 22 |  Biconomy.com |
PENDLE/USDT | $1.27 | $3,840,611 | 11:48:15 09/06/2026 |
| 23 |  BloFin |
PENDLE/USDT | $1.27 | $3,407,853 | 11:57:17 09/06/2026 |
| 24 |  AlphaX |
PENDLE/USDT | $1.27 | $3,235,858 | 12:00:16 09/06/2026 |
| 25 | BitMart |
PENDLE/USDT | $1.27 | $3,208,979 | 11:57:09 09/06/2026 |
| 26 | Hotcoin |
PENDLE/USDT | $1.27 | $3,096,228 | 11:57:01 09/06/2026 |
| 27 | BlockFin |
PENDLE/USDT | $1.27 | $2,754,767 | 11:57:15 09/06/2026 |
| 28 |  AEGET |
PENDLE/USDT | $1.27 | $2,700,296 | 12:00:15 09/06/2026 |
| 29 | Binance |
PENDLE/USDT | $1.27 | $2,511,298 | 11:56:54 09/06/2026 |
| 30 | BiKing |
PENDLE/USDT | $1.27 | $2,506,042 | 12:00:09 09/06/2026 |
| 31 |  KuCoin |
PENDLE/USDT | $1.27 | $2,495,206 | 11:54:19 09/06/2026 |
| 32 |  Ourbit |
PENDLE/USDT | $1.27 | $2,472,833 | 11:57:15 09/06/2026 |
| 33 | WOO X Pro |
PENDLE/USDT | $1.27 | $2,235,449 | 12:00:11 09/06/2026 |
| 34 |  HTX |
PENDLE/USDT | $1.28 | $1,864,478 | 11:59:54 09/06/2026 |
| 35 |  Coinlocally |
PENDLE/USDT | $1.27 | $1,779,275 | 12:00:16 09/06/2026 |
| 36 | Coinlocally |
PENDLE/USDT | $1.27 | $1,758,707 | 12:00:07 09/06/2026 |
| 37 |  Bitbaby |
PENDLE/USDT | $1.27 | $1,592,007 | 11:57:16 09/06/2026 |
| 38 |  Toobit |
PENDLE/USDT | $1.27 | $1,489,407 | 11:57:16 09/06/2026 |
| 39 |  Zoomex |
PENDLE/USDT | $1.27 | $1,323,897 | 11:57:19 09/06/2026 |
| 40 |  Bitget |
PENDLE/USDT | $1.27 | $1,283,727 | 11:54:16 09/06/2026 |
| 41 |  Cofinex |
PENDLE/USDT | $1.27 | $1,282,765 | 12:00:17 09/06/2026 |
| 42 | BTCC |
PENDLE/USDT | $1.27 | $1,262,459 | 11:57:08 09/06/2026 |
| 43 | 4E |
PENDLE/USDT | $1.27 | $1,241,704 | 12:00:07 09/06/2026 |
| 44 |  Hyperliquid |
PENDLE/USD | $1.27 | $1,000,595 | 11:57:26 09/06/2026 |
| 45 |  Grvt |
PENDLE/USDT | $1.25 | $993,911 | 10:30:16 09/06/2026 |
| 46 |  Phemex |
PENDLE/USDT | $1.27 | $993,722 | 11:57:17 09/06/2026 |
| 47 |  EagleX |
PENDLE/USDT | $1.26 | $989,477 | 12:00:11 09/06/2026 |
| 48 |  YUBIT |
PENDLE/USDT | $1.27 | $986,605 | 11:57:07 09/06/2026 |
| 49 |  SunX |
PENDLE/USDT | $1.25 | $978,555 | 12:03:16 09/06/2026 |
| 50 |  VOOX Exchange |
PENDLE/USDT | $1.27 | $924,302 | 11:57:17 09/06/2026 |
| 51 |  Aivora Exchange |
PENDLE/USDT | $1.21 | $870,319 | 12:00:17 09/06/2026 |
| 52 |  Bitcastle |
PENDLE/USDT | $1.27 | $790,120 | 12:00:18 09/06/2026 |
| 53 | Binance |
PENDLE/USDC | $1.27 | $771,419 | 11:56:52 09/06/2026 |
| 54 |  UZX |
PENDLE/USDT | $1.27 | $759,717 | 11:57:08 09/06/2026 |
| 55 |  MEXC |
PENDLE/USDT | $1.27 | $741,257 | 11:57:16 09/06/2026 |
| 56 |  B2Z Exchange |
PENDLE/USD | $1.27 | $736,862 | 12:00:15 09/06/2026 |
| 57 |  BTSE |
PENDLE/USDT | $1.27 | $731,507 | 11:48:15 09/06/2026 |
| 58 | Toobit |
PENDLE/USDT | $1.27 | $730,524 | 11:57:11 09/06/2026 |
| 59 | Ourbit |
PENDLE/USDT | $1.27 | $718,465 | 11:57:11 09/06/2026 |
| 60 |  BITmarkets |
PENDLE/USDT | $1.27 | $708,957 | 12:00:15 09/06/2026 |
| 61 | Phemex |
PENDLE/USDT | $1.27 | $687,932 | 11:57:12 09/06/2026 |
| 62 |  Bitbase |
PENDLE/USDT | $1.27 | $686,990 | 11:51:16 09/06/2026 |
| 63 |  CrypFine |
PENDLE/USDT | $1.27 | $654,004 | 11:57:11 09/06/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
PENDLE/USDT | $1.27 | $636,785 | 11:50:23 09/06/2026 |
| 65 |  EasiCoin |
PENDLE/USDT | $1.27 | $511,551 | 12:00:16 09/06/2026 |
| 66 |  Bitunix |
PENDLE/USDT | $1.27 | $499,637 | 11:57:16 09/06/2026 |
| 67 |  Upbit |
PENDLE/KRW | $1.25 | $497,879 | 11:56:54 09/06/2026 |
| 68 | MEXC |
PENDLE/USDT | $1.27 | $488,244 | 11:57:07 09/06/2026 |
| 69 | LBank |
PENDLE/USDT | $1.27 | $479,632 | 11:57:11 09/06/2026 |
| 70 |  Ju.com |
PENDLE/USDT | $1.27 | $471,802 | 12:00:09 09/06/2026 |
| 71 | WhiteBIT |
PENDLE/USDC | $1.28 | $447,659 | 11:57:11 09/06/2026 |
| 72 |  Websea |
PENDLE/USDT | $1.27 | $426,611 | 11:57:10 09/06/2026 |
| 73 |  Coinbase Exchange |
PENDLE/USD | $1.27 | $413,778 | 11:56:29 09/06/2026 |
| 74 |  ZKE |
PENDLE/USDC | $1.27 | $401,700 | 12:00:09 09/06/2026 |
| 75 |  BVOX |
PENDLE/USDT | $1.27 | $398,336 | 11:57:11 09/06/2026 |
| 76 |  Hibt |
PENDLE/USDT | $1.27 | $378,681 | 11:57:12 09/06/2026 |
| 77 |  Echobit |
PENDLE/USDT | $1.27 | $356,870 | 11:57:12 09/06/2026 |
| 78 |  Pionex |
PENDLE/USDT | $1.27 | $346,257 | 11:57:16 09/06/2026 |
| 79 |  CoinChief |
PENDLE/USDT | $1.27 | $342,831 | 11:57:09 09/06/2026 |
| 80 |  EdgeX |
PENDLE/USD | $1.27 | $301,062 | 12:03:15 09/06/2026 |
| 81 |  Gate |
PENDLE/USDT | $1.27 | $286,755 | 11:54:20 09/06/2026 |
| 82 |  Coinbase International Exchange |
PENDLE/USDC | $1.27 | $286,605 | 12:00:15 09/06/2026 |
| 83 | Deepcoin |
PENDLE/USDT | $1.27 | $263,715 | 11:57:11 09/06/2026 |
| 84 | Binance |
PENDLE/TRY | $1.27 | $263,063 | 11:56:52 09/06/2026 |
| 85 |  BYDFi |
PENDLE/USDT | $1.27 | $257,674 | 12:00:16 09/06/2026 |
| 86 | AEGET |
PENDLE/USDT | $1.27 | $251,231 | 12:00:11 09/06/2026 |
| 87 |  ASTX |
PENDLE/USDT | $1.27 | $250,419 | 12:00:08 09/06/2026 |
| 88 |  BitGW Exchange |
PENDLE/USDT | $1.27 | $248,499 | 12:00:07 09/06/2026 |
| 89 |  Bitazza |
PENDLE/USDT | $1.27 | $242,766 | 12:00:08 09/06/2026 |
| 90 |  OKX |
PENDLE/USDT | $1.27 | $240,121 | 11:56:54 09/06/2026 |
| 91 |  Gems Trade |
PENDLE/USDT | $1.27 | $239,701 | 11:57:13 09/06/2026 |
| 92 |  BitKan |
PENDLE/USDT | $1.27 | $239,454 | 12:00:12 09/06/2026 |
| 93 |  BitradeX |
PENDLE/USDT | $1.27 | $193,561 | 11:57:11 09/06/2026 |
| 94 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.27 | $192,550 | 11:35:13 09/06/2026 |
| 95 |  Bitvavo |
PENDLE/EUR | $1.27 | $191,914 | 11:57:10 09/06/2026 |
| 96 | WhiteBIT |
PENDLE/EUR | $1.27 | $185,003 | 11:57:11 09/06/2026 |
| 97 |  YEX |
PENDLE/USDT | $1.27 | $184,540 | 12:00:09 09/06/2026 |
| 98 | BYDFi |
PENDLE/USDT | $1.27 | $171,816 | 12:00:11 09/06/2026 |
| 99 | Pionex |
PENDLE/USDT | $1.27 | $171,195 | 11:57:10 09/06/2026 |
| 100 | Gate |
PENDLE/USDT | $1.27 | $170,688 | 11:56:54 09/06/2026 |
| 101 | OrangeX |
PENDLE/USDT | $1.27 | $170,426 | 11:57:08 09/06/2026 |
| 102 |  Tapbit |
PENDLE/USDT | $1.27 | $162,668 | 11:57:10 09/06/2026 |
| 103 | Biconomy.com |
PENDLE/USDT | $1.27 | $161,223 | 11:48:10 09/06/2026 |
| 104 |  CoinTR |
PENDLE/USDT | $1.27 | $160,957 | 12:00:11 09/06/2026 |
| 105 | BloFin |
PENDLE/USDT | $1.27 | $159,080 | 11:57:17 09/06/2026 |
| 106 |  Picol |
PENDLE/USDT | $1.27 | $150,671 | 12:00:11 09/06/2026 |
| 107 |  Paribu |
PENDLE/TRY | $1.27 | $144,996 | 11:59:53 09/06/2026 |
| 108 |  AscendEX |
PENDLE/USDT | $1.27 | $144,777 | 11:57:07 09/06/2026 |
| 109 | KuCoin |
PENDLE/USDT | $1.27 | $139,878 | 11:56:53 09/06/2026 |
| 110 |  BlueBit |
PENDLE/USDT | $1.27 | $136,638 | 12:00:11 09/06/2026 |
| 111 |  MGBX |
PENDLE/USDT | $1.27 | $133,911 | 11:57:12 09/06/2026 |
| 112 | Bybit |
PENDLE/USDT | $1.27 | $133,535 | 11:54:11 09/06/2026 |
| 113 |  Kraken |
PENDLE/USD | $1.27 | $130,432 | 11:59:24 09/06/2026 |
| 114 | Biconomy.com |
PENDLE/USDC | $1.27 | $127,565 | 11:48:10 09/06/2026 |
| 115 | XT.COM |
PENDLE/USDT | $1.27 | $125,583 | 11:57:10 09/06/2026 |
| 116 | Bitunix |
PENDLE/USDT | $1.27 | $125,090 | 11:57:09 09/06/2026 |
| 117 | Bitbaby |
PENDLE/USDT | $1.27 | $116,410 | 11:57:12 09/06/2026 |
| 118 | EasiCoin |
PENDLE/USDT | $1.27 | $114,576 | 12:00:08 09/06/2026 |
| 119 |  BitTap |
PENDLE/USDT | $1.27 | $112,955 | 12:00:21 09/06/2026 |
| 120 |  Binance TR |
PENDLE/TRY | $1.27 | $107,818 | 11:57:13 09/06/2026 |
| 121 |  Lighter |
PENDLE/USDC | $1.27 | $107,637 | 11:57:15 09/06/2026 |
| 122 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.27 | $102,016 | 11:58:31 09/06/2026 |
| 123 | MEXC |
PENDLE/USDC | $1.27 | $101,261 | 11:57:16 09/06/2026 |
| 124 |  Backpack Exchange |
PENDLE/USDC | $1.27 | $101,109 | 11:57:15 09/06/2026 |
| 125 | CoinTR |
PENDLE/TRY | $1.27 | $93,935.32 | 12:00:11 09/06/2026 |
| 126 | BITmarkets |
PENDLE/USD | $1.27 | $92,071.86 | 12:00:11 09/06/2026 |
| 127 |  BingX |
PENDLE/USDT | $1.27 | $87,871.28 | 11:57:11 09/06/2026 |
| 128 | Bitget |
PENDLE/USDT | $1.27 | $87,787.04 | 11:54:09 09/06/2026 |
| 129 |  SuperEx |
PENDLE/USDT | $1.27 | $84,329.40 | 12:00:13 09/06/2026 |
| 130 |  KCEX |
PENDLE/USDT | $1.27 | $74,995.13 | 11:57:12 09/06/2026 |
| 131 |  Bithumb |
PENDLE/KRW | $1.24 | $73,565.96 | 11:59:53 09/06/2026 |
| 132 | CoinUp.io |
PENDLE/USDT | $1.27 | $71,907.97 | 11:57:12 09/06/2026 |
| 133 |  Azbit |
PENDLE/USDT | $1.27 | $69,868.80 | 11:54:09 09/06/2026 |
| 134 |  Bitrue |
PENDLE/USDT | $1.27 | $68,548.83 | 11:57:09 09/06/2026 |
| 135 | ZKE |
PENDLE/USDT | $1.27 | $68,101.98 | 12:00:09 09/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PENDLE/WETH | $1.26 | $64,503.82 | 11:50:35 09/06/2026 |
| 137 |  XBO.com |
PENDLE/USDT | $1.27 | $58,909.48 | 11:57:11 09/06/2026 |
| 138 | MEXC |
PENDLE/USDC | $1.27 | $55,353.29 | 11:57:07 09/06/2026 |
| 139 |  LeveX |
PENDLE/USDT | $1.27 | $54,913.89 | 12:00:15 09/06/2026 |
| 140 | Cofinex |
PENDLE/USDT | $1.27 | $50,754.65 | 12:00:13 09/06/2026 |
| 141 | BITmarkets |
PENDLE/USDT | $1.27 | $47,848.72 | 12:00:11 09/06/2026 |
| 142 | HTX |
PENDLE/USDT | $1.27 | $47,743.27 | 11:57:19 09/06/2026 |
| 143 | BTSE |
PENDLE/USDT | $1.27 | $47,539.03 | 11:48:07 09/06/2026 |
| 144 |  LATOKEN |
PENDLE/USDT | $1.27 | $44,126.60 | 11:54:08 09/06/2026 |
| 145 |  Cryptomus |
PENDLE/USDT | $1.27 | $42,872.58 | 11:57:11 09/06/2026 |
| 146 |  Camelot |
PENDLE/WETH | $1.27 | $35,793.34 | 11:35:14 09/06/2026 |
| 147 |  ICRYPEX |
PENDLE/USDT | $1.26 | $35,343.09 | 12:00:08 09/06/2026 |
| 148 | Gate |
PENDLE/USDC | $1.27 | $34,951.54 | 11:56:54 09/06/2026 |
| 149 |  BitDelta |
PENDLE/USDT | $1.27 | $33,875.27 | 11:54:10 09/06/2026 |
| 150 |  Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,685.96 | $33,756.02 | 11:39:11 09/06/2026 |
| 151 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,689.31 | $33,134.49 | 11:35:45 09/06/2026 |
| 152 |  Niza.io |
PENDLE/USD | $1.27 | $32,673.01 | 11:57:10 09/06/2026 |
| 153 |  Camelot v3 |
PENDLE/WETH | $1.27 | $31,876.86 | 11:58:31 09/06/2026 |
| 154 |  NovaDAX |
PENDLE/BRL | $1.23 | $31,247.46 | 12:00:07 09/06/2026 |
| 155 |  Extended |
PENDLE/USD | $1.25 | $30,909.32 | 12:03:16 09/06/2026 |
| 156 | Uniswap v3 (Arbitrum) |
PENDLE/USDC | $1.27 | $30,663.59 | 11:50:20 09/06/2026 |
| 157 |  Crypto.com Exchange |
PENDLE/USD | $1.26 | $26,895.03 | 11:57:11 09/06/2026 |
| 158 |  PointPay |
PENDLE/USDT | $1.27 | $26,649.02 | 11:57:09 09/06/2026 |
| 159 |  Coincall |
PENDLE/USD | $1.27 | $25,980.35 | 12:00:16 09/06/2026 |
| 160 |  CoinEx |
PENDLE/USDT | $1.27 | $25,978.16 | 11:59:23 09/06/2026 |
| 161 |  Tothemoon |
PENDLE/USDT | $1.27 | $24,538.00 | 12:00:12 09/06/2026 |
| 162 |  PrimeXBT |
PENDLE/USDT | $1.27 | $24,372.40 | 12:00:15 09/06/2026 |
| 163 | Bitcastle |
PENDLE/USDT | $1.27 | $22,082.82 | 12:00:10 09/06/2026 |
| 164 |  Flipster |
PENDLE/USDT | $1.27 | $21,665.79 | 12:00:16 09/06/2026 |
| 165 |  DigiFinex |
PENDLE/USDT | $1.27 | $18,672.61 | 12:00:08 09/06/2026 |
| 166 | Crypto.com Exchange |
PENDLE/USD | $1.25 | $17,823.66 | 10:54:20 09/06/2026 |
| 167 | Kraken |
PENDLE/EUR | $1.27 | $16,026.13 | 11:59:24 09/06/2026 |
| 168 |  Bit2Me |
PENDLE/EUR | $1.27 | $15,867.78 | 11:57:11 09/06/2026 |
| 169 | Binance |
PENDLE/BTC | $1.27 | $14,659.75 | 11:56:52 09/06/2026 |
| 170 | LeveX |
PENDLE/USDT | $1.27 | $11,273.35 | 12:00:07 09/06/2026 |
| 171 |  Ring Exchange (Ethereum) |
PENDLE/WETH | $1.27 | $10,992.43 | 11:37:35 09/06/2026 |
| 172 |  NexDAX |
PENDLE/USDT | $1.27 | $10,824.17 | 11:57:10 09/06/2026 |
| 173 |  PancakeSwap v3 (Arbitrum) |
PENDLE/WETH | $1.26 | $10,367.65 | 11:58:11 09/06/2026 |
| 174 |  Coinone |
PENDLE/KRW | $1.22 | $9,721.19 | 11:59:23 09/06/2026 |
| 175 |  Kanga Exchange |
PENDLE/USDT | $1.27 | $8,986.42 | 12:00:08 09/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $8,095.87 | 11:46:47 09/06/2026 |
| 177 |  Uniswap v4 (Ethereum) |
UNI/PENDLE | $2.50 | $6,796.73 | 07:23:35 09/06/2026 |
| 178 | Uniswap v4 (Ethereum) |
LINK/PENDLE | $8.07 | $4,818.00 | 08:26:11 09/06/2026 |
| 179 | Niza.io |
PENDLE/EUR | $1.27 | $4,052.49 | 11:57:10 09/06/2026 |
| 180 |  Coins.ph |
PENDLE/PHP | $2.09 | $3,895.38 | 12:00:07 09/06/2026 |
| 181 |  Uniswap v3 (BSC) |
PENDLE/WBNB | $1.25 | $3,646.24 | 08:33:48 09/06/2026 |
| 182 |  Blynex |
PENDLE/USDT | $1.27 | $3,595.97 | 12:00:11 09/06/2026 |
| 183 | Uniswap v4 (Arbitrum) |
PENDLE/USDT | $1.27 | $3,477.42 | 11:50:20 09/06/2026 |
| 184 | BITmarkets |
PENDLE/USDC | $1.27 | $3,432.11 | 12:00:11 09/06/2026 |
| 185 | Uniswap v3 (Arbitrum) |
PENDLE/WETH | $1.26 | $2,323.05 | 10:32:48 09/06/2026 |
| 186 |  WEEX |
PENDLE/USDC | $1.27 | $2,228.05 | 11:57:12 09/06/2026 |
| 187 |  TRIV |
PENDLE/IDR | $1.27 | $1,966.62 | 12:00:10 09/06/2026 |
| 188 | TRIV |
PENDLE/USDT | $1.27 | $1,966.61 | 12:00:10 09/06/2026 |
| 189 |  Aster |
PENDLE/USDT | $1.26 | $1,819.65 | 11:54:15 09/06/2026 |
| 190 |  SushiSwap (Ethereum) |
PENDLE/WETH | $1.27 | $1,330.48 | 11:37:35 09/06/2026 |
| 191 | Uniswap v4 (Arbitrum) |
PENDLE/USDC | $1.27 | $1,297.79 | 11:50:21 09/06/2026 |
| 192 |  Binance TH |
PENDLE/USDT | $1.27 | $1,200.31 | 11:57:07 09/06/2026 |
| 193 | Uniswap v4 (Ethereum) |
ETH/PENDLE | $1,684.69 | $1,163.75 | 11:35:23 09/06/2026 |
| 194 | OKX |
PENDLE/USDC | $1.25 | $1,127.05 | 11:56:54 09/06/2026 |
| 195 |  CoinDCX |
PENDLE/USDT | $1.27 | $1,114.74 | 11:57:07 09/06/2026 |
| 196 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,700.03 | $1,104.59 | 10:32:48 09/06/2026 |
| 197 |  Tokocrypto |
PENDLE/USDT | $1.27 | $817.37 | 11:57:08 09/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
PENDLE/WBNB | $1.25 | $751.59 | 10:32:46 09/06/2026 |
| 199 |  Sushiswap v3 (Ethereum) |
YB/PENDLE | $0.09141 | $715.75 | 11:50:35 09/06/2026 |
| 200 |  Bitlo |
PENDLE/TRY | $1.27 | $679.46 | 11:54:09 09/06/2026 |
| 201 | OKX |
PENDLE/EUR | $1.30 | $670.48 | 11:56:54 09/06/2026 |
| 202 |  Foxbit |
PENDLE/BRL | $1.26 | $616.37 | 12:00:11 09/06/2026 |
| 203 | Uniswap v4 (Arbitrum) |
ETH/PENDLE | $1,686.67 | $557.21 | 11:35:01 09/06/2026 |
| 204 |  SunX |
PENDLE/USDT | $1.27 | $477.89 | 12:00:18 09/06/2026 |
| 205 |  Bitkub |
PENDLE/THB | $1.10 | $373.05 | 11:57:11 09/06/2026 |
| 206 |  5DAX |
PENDLE/USDT | $1.27 | $313.15 | 12:00:08 09/06/2026 |
| 207 |  Bybit EU |
PENDLE/USDC | $1.28 | $300.27 | 12:00:08 09/06/2026 |
| 208 |  Ulink |
PENDLE/USDT | $1.27 | $281.37 | 12:00:18 09/06/2026 |
| 209 |  Paradex |
PENDLE/USD | $1.29 | $233.90 | 12:00:15 09/06/2026 |
| 210 |  WazirX |
PENDLE/INR | $1.28 | $122.99 | 12:00:09 09/06/2026 |
| 211 | WazirX |
PENDLE/USDT | $1.24 | $120.48 | 12:00:09 09/06/2026 |
| 212 | Bitazza |
PENDLE/THB | $1.25 | $115.81 | 12:00:08 09/06/2026 |
| 213 |  Indodax |
PENDLE/IDR | $1.25 | $108.98 | 11:59:23 09/06/2026 |
| 214 |  BTC Markets |
PENDLE/AUD | $1.24 | $99.34 | 11:54:10 09/06/2026 |
| 215 | Uniswap v4 (Arbitrum) |
PENDLE/ARB | $1.26 | $75.97 | 11:49:00 09/06/2026 |
| 216 | OKX |
PENDLE/USD | $1.25 | $65.02 | 11:56:54 09/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
PENDLE/USDC | $1.26 | $60.21 | 11:37:47 09/06/2026 |
| 218 |  WOO X |
PENDLE/USDT | $1.27 | $59.81 | 11:57:15 09/06/2026 |
| 219 |  CEX.IO |
PENDLE/USD | $1.27 | $47.50 | 11:57:12 09/06/2026 |
| 220 | CEX.IO |
PENDLE/USDC | $1.27 | $29.83 | 11:57:12 09/06/2026 |
| 221 | CEX.IO |
PENDLE/USDT | $1.27 | $18.84 | 11:57:12 09/06/2026 |
| 222 |  Orderly |
PENDLE/USDC | $1.27 | $10.45 | 12:03:16 09/06/2026 |
| 223 |  MemeMax |
PENDLE/USDC | $1.27 | $10.45 | 12:03:16 09/06/2026 |
| 224 |  Uniswap v4 (BSC) |
BNB/PENDLE | $587.46 | $4.18 | 04:09:23 09/06/2026 |
| 225 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.28 | $1.24 | 07:07:47 08/06/2026 |
| 226 | Uniswap v3 (Arbitrum) |
PENDLE/LINK | $1.42 | $0.00000002000 | 04:09:09 04/06/2026 |
| 227 |  Poloniex |
PENDLE/USDT | $1.22 | $0 | 11:59:23 09/06/2026 |
| 228 |  HitBTC |
PENDLE/USDT | $0.9994 | $0 | 12:00:07 09/06/2026 |
| 229 |  Bitstamp by Robinhood |
PENDLE/EUR | $1.50 | $0 | 11:59:23 09/06/2026 |
| 230 | Bitstamp by Robinhood |
PENDLE/USD | $1.27 | $0 | 11:59:23 09/06/2026 |
| 231 |  Korbit |
PENDLE/KRW | $1.22 | $0 | 11:54:12 09/06/2026 |
| 232 | Upbit |
PENDLE/BTC | $1.22 | $0 | 11:56:54 09/06/2026 |
| 233 |  ZebPay |
PENDLE/INR | $1.38 | $0 | 12:00:11 09/06/2026 |
| 234 | Tokocrypto |
PENDLE/USDC | $1.27 | $0 | 11:57:08 09/06/2026 |
| 235 |  Giottus |
PENDLE/INR | $1.34 | $0 | 11:39:09 09/06/2026 |
| 236 | Giottus |
PENDLE/USDT | $1.27 | $0 | 11:39:09 09/06/2026 |
| 237 | WOO X |
PENDLE/USDT | $1.27 | $0 | 11:57:07 09/06/2026 |
| 238 |  LCX Exchange |
PENDLE/EUR | $1.06 | $0 | 11:57:10 09/06/2026 |
| 239 |  Aevo |
PENDLE/USD | $1.26 | $0 | 12:03:17 09/06/2026 |
| 240 | LeveX |
PENDLE/USDC | $2.43 | $0 | 12:00:07 09/06/2026 |
| 241 |  ADEN |
PENDLE/USDC | $1.27 | $0 | 12:03:48 09/06/2026 |
| 242 | ADEN |
PENDLE/USDT | $1.27 | $0 | 12:03:48 09/06/2026 |
| 243 |  Gate US |
PENDLE/USDT | $1.27 | $0 | 12:00:07 09/06/2026 |
Thông tin thị trường giao dịch Pendle (PENDLE)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PENDLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 09/06/2026, cặp giao dịch PENDLE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,293,730 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PENDLE.
Cặp: Tên cặp giao dịch PENDLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PENDLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.