Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PEPE/USDC | $0.000007000 | $16,259,000,000 | 06:57:18 29/10/2025 | |
| 2 | PEPE/USDT | $0.000006970 | $481,465,215 | 07:00:17 29/10/2025 | |
| 3 | PEPE/USDT | $0.006969 | $462,862,739 | 07:00:19 29/10/2025 | |
| 4 | 1000PEPE/USDT | $0.006989 | $452,796,526 | 06:57:15 29/10/2025 | |
| 5 | 1000PEPE/USDT | $0.006988 | $397,495,909 | 06:54:17 29/10/2025 | |
| 6 | PEPE/USDT | $0.006970 | $293,140,506 | 07:00:16 29/10/2025 | |
| 7 | PEPE/USDT | $0.000006980 | $212,983,637 | 06:55:37 29/10/2025 | |
| 8 | 1000PEPE/USDT | $0.006969 | $198,669,192 | 07:00:17 29/10/2025 | |
| 9 | PEPE/USDT | $0.01820 | $182,984,813 | 06:57:15 29/10/2025 | |
| 10 | 1000PEPE/USDT | $0.006989 | $178,520,957 | 06:57:16 29/10/2025 | |
| 11 | 1000PEPE/USDT | $0.006990 | $145,386,517 | 06:57:16 29/10/2025 | |
| 12 | PEPE/USDT | $0.000006990 | $141,410,947 | 06:54:17 29/10/2025 | |
| 13 | 1000PEPE/USDT | $0.006986 | $138,398,745 | 06:54:17 29/10/2025 | |
| 14 | 1000PEPE/USDT | $0.006989 | $85,048,452 | 06:57:17 29/10/2025 | |
| 15 | PEPE/USDT | $0.000006990 | $71,417,518 | 06:57:18 29/10/2025 | |
| 16 | 1000PEPE/USDT | $0.006975 | $71,214,335 | 07:03:16 29/10/2025 | |
| 17 | 1000PEPE/USDT | $0.006989 | $62,958,446 | 06:57:21 29/10/2025 | |
| 18 | PEPE/USDT | $0.000006990 | $60,145,720 | 06:57:15 29/10/2025 | |
| 19 | PEPE/USDT | $0.006989 | $51,688,737 | 06:57:17 29/10/2025 | |
| 20 | PEPE/USDT | $0.000006980 | $47,645,813 | 06:56:54 29/10/2025 | |
| 21 | PEPE/USDT | $0.000006980 | $47,563,833 | 07:00:09 29/10/2025 | |
| 22 | PEPE/USDT | $0.000006990 | $45,960,522 | 06:54:15 29/10/2025 | |
| 23 | PEPE/USDT | $0.000006990 | $45,952,128 | 06:57:17 29/10/2025 | |
| 24 | 1000PEPE/USDT | $0.006988 | $44,800,441 | 06:57:15 29/10/2025 | |
| 25 | 1000PEPE/USDT | $0.006989 | $38,148,002 | 06:57:16 29/10/2025 | |
| 26 | PEPE/USDT | $0.000006970 | $37,969,800 | 07:00:15 29/10/2025 | |
| 27 | PEPE/USDT | $0.000007000 | $34,583,412 | 06:57:17 29/10/2025 | |
| 28 | PEPE/USDT | $0.000006990 | $33,745,496 | 06:59:24 29/10/2025 | |
| 29 | PEPE/USDT | $0.000006990 | $31,968,393 | 06:57:15 29/10/2025 | |
| 30 | 1000PEPE/USDC | $0.006987 | $29,723,309 | 06:54:17 29/10/2025 | |
| 31 | PEPE/USDT | $0.000006990 | $25,126,706 | 06:57:11 29/10/2025 | |
| 32 | 1KPEPE/USDT | $0.006991 | $23,492,001 | 06:57:15 29/10/2025 | |
| 33 | 1KPEPE/USDT | $0.006972 | $22,832,524 | 07:00:16 29/10/2025 | |
| 34 | PEPE/USDT | $0.000006980 | $20,190,375 | 07:00:08 29/10/2025 | |
| 35 | PEPE/USDT | $0.000006980 | $19,552,215 | 07:00:08 29/10/2025 | |
| 36 | PEPE/USDT | $0.000006990 | $18,270,000 | 06:57:11 29/10/2025 | |
| 37 | PEPE/USDT | $0.000006980 | $17,413,812 | 07:00:08 29/10/2025 | |
| 38 | PEPE/USDT | $0.000006990 | $17,118,986 | 06:56:23 29/10/2025 | |
| 39 | PEPE/USDT | $0.000006990 | $17,118,536 | 06:57:12 29/10/2025 | |
| 40 | PEPE/USDT | $0.000006970 | $13,737,848 | 06:57:11 29/10/2025 | |
| 41 | PEPE/USDT | $0.000006990 | $13,563,879 | 07:00:09 29/10/2025 | |
| 42 | PEPE/USDT | $0.000007150 | $13,516,025 | 06:57:12 29/10/2025 | |
| 43 | PEPE/USDT | $0.006986 | $13,303,859 | 07:00:16 29/10/2025 | |
| 44 | PEPE/USDC | $0.006972 | $13,120,510 | 07:00:16 29/10/2025 | |
| 45 | PEPE/USDT | $0.000006990 | $13,106,223 | 06:57:17 29/10/2025 | |
| 46 | PEPE/USDT | $0.000006980 | $13,102,778 | 07:00:16 29/10/2025 | |
| 47 | PEPE/USD | $0.000006980 | $12,279,482 | 06:56:59 29/10/2025 | |
| 48 | PEPE/USDT | $0.000006990 | $12,072,323 | 06:57:09 29/10/2025 | |
| 49 | PEPE/USD | $0.000006970 | $11,993,531 | 07:00:08 29/10/2025 | |
| 50 | PEPE/USD | $0.000006970 | $11,993,531 | 07:00:09 29/10/2025 | |
| 51 | PEPE/USDT | $0.000006990 | $10,847,237 | 07:00:11 29/10/2025 | |
| 52 | PEPE/USDT | $0.000006980 | $10,532,676 | 06:57:11 29/10/2025 | |
| 53 | PEPE/USDT | $0.000006980 | $10,417,804 | 06:57:10 29/10/2025 | |
| 54 | PEPE/USDT | $0.000006980 | $10,198,107 | 07:00:08 29/10/2025 | |
| 55 | PEPE/USDT | $0.000006980 | $10,198,107 | 07:00:09 29/10/2025 | |
| 56 | PEPE/USDT | $0.000007010 | $9,885,990 | 07:00:09 29/10/2025 | |
| 57 | PEPE/USDT | $0.000006990 | $9,616,082 | 06:54:10 29/10/2025 | |
| 58 | PEPE/USDT | $0.000006990 | $9,613,798 | 06:57:12 29/10/2025 | |
| 59 | PEPE/USDT | $0.000006990 | $9,498,648 | 06:54:08 29/10/2025 | |
| 60 | PEPE/USDT | $0.000006980 | $9,457,993 | 06:54:17 29/10/2025 | |
| 61 | PEPE/USDC | $0.000007000 | $9,366,461 | 06:56:54 29/10/2025 | |
| 62 | PEPE/USDT | $0.000006990 | $9,154,985 | 06:58:31 29/10/2025 | |
| 63 | PEPE/USDT | $0.000006990 | $8,540,642 | 06:59:23 29/10/2025 | |
| 64 | PEPE/USDT | $0.000006980 | $8,371,705 | 06:57:10 29/10/2025 | |
| 65 | PEPE/USDT | $0.000006990 | $8,343,515 | 06:57:07 29/10/2025 | |
| 66 | PEPE/USDT | $0.000006990 | $7,736,903 | 07:00:09 29/10/2025 | |
| 67 | PEPEMEME/USDT | $0.000006990 | $7,700,526 | 06:57:07 29/10/2025 | |
| 68 | PEPE/USDT | $0.000006980 | $7,488,731 | 07:00:00 29/10/2025 | |
| 69 | PEPE/USDT | $0.000006980 | $7,463,673 | 07:02:53 29/10/2025 | |
| 70 | PEPE/USDC | $0.000007000 | $6,889,890 | 07:00:11 29/10/2025 | |
| 71 | PEPE/USDT | $0.000006990 | $6,607,824 | 06:57:16 29/10/2025 | |
| 72 | PEPE/USDT | $0.000007000 | $6,532,619 | 06:57:09 29/10/2025 | |
| 73 | PEPE/USDT | $0.000007000 | $6,363,642 | 06:57:10 29/10/2025 | |
| 74 | PEPE/KRW | $0.000007360 | $5,886,903 | 06:59:55 29/10/2025 | |
| 75 | PEPE/USDT | $0.00001045 | $5,782,924 | 07:00:09 29/10/2025 | |
| 76 | PEPE/USDT | $0.000006980 | $5,643,859 | 07:00:08 29/10/2025 | |
| 77 | PEPE/USDT | $0.000006990 | $5,224,732 | 06:56:24 29/10/2025 | |
| 78 | PEPE/TRY | $0.000007010 | $4,886,642 | 06:56:54 29/10/2025 | |
| 79 | PEPE/USDT | $0.000006980 | $4,593,500 | 07:00:07 29/10/2025 | |
| 80 | PEPE/USDT | $0.000006990 | $4,533,335 | 06:54:11 29/10/2025 | |
| 81 | PEPE/USDC | $0.000006980 | $4,158,157 | 06:57:09 29/10/2025 | |
| 82 | PEPE/USDC | $0.000006980 | $4,149,846 | 06:57:07 29/10/2025 | |
| 83 | PEPE/USDT | $0.000006990 | $4,137,252 | 06:57:07 29/10/2025 | |
| 84 | PEPE/USDT | $0.000007000 | $4,044,560 | 06:57:12 29/10/2025 | |
| 85 | PEPE/USDT | $0.000006980 | $3,912,345 | 07:00:11 29/10/2025 | |
| 86 | PEPE/USDT | $0.000006990 | $3,851,987 | 06:57:11 29/10/2025 | |
| 87 | PEPE/TRY | $0.000007000 | $3,802,390 | 07:02:54 29/10/2025 | |
| 88 | PEPE/USDT | $0.000006990 | $3,791,454 | 06:54:09 29/10/2025 | |
| 89 | PEPE/USDT | $0.000006960 | $3,680,937 | 07:00:21 29/10/2025 | |
| 90 | PEPE/USDT | $0.000006990 | $3,559,743 | 06:57:10 29/10/2025 | |
| 91 | PEPE/TRY | $0.000007010 | $3,341,935 | 06:57:10 29/10/2025 | |
| 92 | PEPE/KRW | $0.000007360 | $3,125,363 | 06:56:23 29/10/2025 | |
| 93 | PEPE/USDC | $0.000007000 | $3,064,859 | 06:57:12 29/10/2025 | |
| 94 | PEPE/USDT | $0.000006990 | $3,019,481 | 06:57:16 29/10/2025 | |
| 95 | PEPE/USDT | $0.000006990 | $2,976,963 | 06:57:07 29/10/2025 | |
| 96 | PEPE/USDC | $0.000006990 | $2,735,484 | 06:57:16 29/10/2025 | |
| 97 | PEPE/USDT | $0.000006990 | $2,654,446 | 07:00:09 29/10/2025 | |
| 98 | PEPE/USDT | $0.000006990 | $2,646,853 | 07:00:14 29/10/2025 | |
| 99 | PEPE/USDT | $0.000006980 | $2,548,475 | 07:00:10 29/10/2025 | |
| 100 | PEPE/USDT | $0.000006980 | $2,548,475 | 07:00:08 29/10/2025 | |
| 101 | PEPE/USDT | $0.000006980 | $2,547,722 | 07:00:11 29/10/2025 | |
| 102 | PEPE/USDT | $0.000006980 | $2,547,529 | 07:00:10 29/10/2025 | |
| 103 | PEPE/USDT | $0.000006990 | $2,411,226 | 06:57:08 29/10/2025 | |
| 104 | PEPE/TRY | $0.000007010 | $2,394,268 | 06:59:53 29/10/2025 | |
| 105 | PEPE/USDT | $0.000007000 | $2,295,713 | 07:00:12 29/10/2025 | |
| 106 | PEPE/USDC | $0.000006990 | $2,221,876 | 06:57:17 29/10/2025 | |
| 107 | PEPE/USDT | $0.000006990 | $2,160,902 | 06:57:08 29/10/2025 | |
| 108 | PEPE/USDC | $0.000006990 | $2,101,794 | 06:54:17 29/10/2025 | |
| 109 | PEPE/USDT | $0.000006980 | $1,888,432 | 06:57:08 29/10/2025 | |
| 110 | PEPE/USDT | $0.000006990 | $1,814,672 | 06:57:07 29/10/2025 | |
| 111 | PEPE/USDT | $0.000006980 | $1,666,319 | 06:57:10 29/10/2025 | |
| 112 | PEPE/USDT | $0.000006990 | $1,646,755 | 06:57:08 29/10/2025 | |
| 113 | PEPE/USDT | $0.000007010 | $1,392,945 | 06:57:07 29/10/2025 | |
| 114 | PEPE/EUR | $0.000007000 | $1,387,466 | 06:57:09 29/10/2025 | |
| 115 | PEPE/USDT | $0.000006980 | $1,383,501 | 07:00:11 29/10/2025 | |
| 116 | PEPE/USDT | $0.000006990 | $1,372,962 | 06:59:53 29/10/2025 | |
| 117 | PEPE/WETH | $0.000006960 | $1,304,360 | 06:38:23 29/10/2025 | |
| 118 | PEPE/USDT | $0.000006980 | $1,275,743 | 07:00:09 29/10/2025 | |
| 119 | PEPE/USD | $0.000006990 | $1,212,370 | 06:59:24 29/10/2025 | |
| 120 | PEPE/USDT | $0.000006970 | $1,210,137 | 07:00:08 29/10/2025 | |
| 121 | PEPE/EUR | $0.000006980 | $1,182,796 | 06:57:07 29/10/2025 | |
| 122 | 1000PEPE/USDT | $0.006981 | $1,160,600 | 07:01:07 29/10/2025 | |
| 123 | PEPE/FDUSD | $0.000006990 | $1,147,759 | 06:56:54 29/10/2025 | |
| 124 | PEPE/USDT | $0.000006990 | $1,100,109 | 06:57:12 29/10/2025 | |
| 125 | PEPE/XRP | $0.000007010 | $1,093,601 | 06:57:12 29/10/2025 | |
| 126 | PEPE/USDT | $0.000006930 | $1,070,240 | 07:00:08 29/10/2025 | |
| 127 | PEPE/USDT | $0.000006980 | $1,033,110 | 07:00:22 29/10/2025 | |
| 128 | PEPE/USDC | $0.000006990 | $1,031,892 | 07:00:08 29/10/2025 | |
| 129 | PEPE/USDT | $0.000007000 | $1,002,151 | 06:57:07 29/10/2025 | |
| 130 | PEPE/USDT | $0.000006980 | $999,767 | 06:57:23 29/10/2025 | |
| 131 | PEPE/USDT | $0.000006980 | $940,976 | 07:00:17 29/10/2025 | |
| 132 | PEPE/USDT | $0.000006970 | $905,972 | 07:00:11 29/10/2025 | |
| 133 | PEPE/USDT | $0.000006980 | $883,945 | 06:57:12 29/10/2025 | |
| 134 | 1000PEPE/USD | $0.006971 | $853,478 | 07:03:16 29/10/2025 | |
| 135 | PEPE/USDC | $0.000006970 | $840,363 | 07:00:08 29/10/2025 | |
| 136 | PEPE/USDC | $0.000006970 | $840,363 | 07:00:09 29/10/2025 | |
| 137 | PEPE1000/VNDC | $0.006973 | $800,989 | 07:00:16 29/10/2025 | |
| 138 | PEPE/USDC | $0.000006990 | $749,743 | 06:56:24 29/10/2025 | |
| 139 | PEPE/USDT | $0.000006990 | $707,962 | 06:57:10 29/10/2025 | |
| 140 | PEPE/USDC | $0.000006970 | $696,496 | 07:00:10 29/10/2025 | |
| 141 | PEPE/USDT | $0.000006990 | $674,308 | 06:57:24 29/10/2025 | |
| 142 | PEPE/USDT | $0.000006980 | $641,042 | 07:00:08 29/10/2025 | |
| 143 | PEPE/USDT | $0.000006990 | $483,344 | 07:00:08 29/10/2025 | |
| 144 | PEPE/USDT | $0.000006990 | $478,355 | 07:00:07 29/10/2025 | |
| 145 | PEPE/USDC | $0.000007000 | $464,645 | 06:57:09 29/10/2025 | |
| 146 | PEPE/USD | $0.000006990 | $457,446 | 06:57:07 29/10/2025 | |
| 147 | PEPE/USDC | $0.000007000 | $450,138 | 06:57:12 29/10/2025 | |
| 148 | PEPE/USDT | $0.000007000 | $447,259 | 06:59:53 29/10/2025 | |
| 149 | PEPE/USDT | $0.000007020 | $398,623 | 07:02:54 29/10/2025 | |
| 150 | PEPE/EUR | $0.000007000 | $380,840 | 06:59:55 29/10/2025 | |
| 151 | PEPE/EUR | $0.000006990 | $379,513 | 07:00:08 29/10/2025 | |
| 152 | PEPE/USD | $0.000006950 | $362,711 | 06:57:23 29/10/2025 | |
| 153 | PEPE/USDT | $0.000006990 | $354,748 | 06:57:08 29/10/2025 | |
| 154 | PEPE/USDT | $0.000006980 | $352,840 | 07:00:09 29/10/2025 | |
| 155 | PEPE/EUR | $0.000006990 | $350,899 | 06:56:54 29/10/2025 | |
| 156 | PEPE/IDR | $0.000007030 | $344,812 | 07:02:54 29/10/2025 | |
| 157 | PEPE/USD | $0.000006990 | $309,418 | 07:00:08 29/10/2025 | |
| 158 | PEPE/USDT | $0.000006980 | $303,678 | 07:00:09 29/10/2025 | |
| 159 | PEPE/USDE | $0.000006980 | $293,116 | 06:54:08 29/10/2025 | |
| 160 | PEPE/USDC | $0.000006990 | $274,954 | 06:57:08 29/10/2025 | |
| 161 | PEPE/USDC | $0.000007010 | $266,904 | 06:57:12 29/10/2025 | |
| 162 | PEPE/USDC | $0.000006980 | $266,864 | 06:54:08 29/10/2025 | |
| 163 | PEPE/USDT | $0.000006990 | $266,715 | 07:00:07 29/10/2025 | |
| 164 | PEPE/TRY | $0.000007020 | $263,652 | 06:57:07 29/10/2025 | |
| 165 | PEPE/EUR | $0.000006980 | $242,257 | 06:54:08 29/10/2025 | |
| 166 | PEPE/USD | $0.000006990 | $240,732 | 07:00:25 29/10/2025 | |
| 167 | PEPE/USD | $0.000006990 | $240,732 | 07:00:25 29/10/2025 | |
| 168 | PEPE/USDT | $0.000006990 | $233,170 | 06:57:10 29/10/2025 | |
| 169 | PEPE/USDT | $0.000007000 | $174,776 | 07:00:08 29/10/2025 | |
| 170 | 1000PEPE/USDT | $0.006977 | $173,878 | 06:57:15 29/10/2025 | |
| 171 | PEPE/KRW | $0.000007360 | $172,349 | 06:59:55 29/10/2025 | |
| 172 | PEPE/USDT | $0.000007280 | $169,957 | 06:51:07 29/10/2025 | |
| 173 | PEPE/EUR | $0.000006910 | $167,175 | 07:00:08 29/10/2025 | |
| 174 | PEPE/BRL | $0.000007010 | $161,848 | 06:56:42 29/10/2025 | |
| 175 | PEPE/USDT | $0.000007000 | $161,050 | 06:57:07 29/10/2025 | |
| 176 | PEPE/USDT | $0.000006990 | $155,666 | 07:00:08 29/10/2025 | |
| 177 | PEPE/EUR | $0.000007000 | $153,874 | 06:57:07 29/10/2025 | |
| 178 | PEPE/USDT | $0.000006980 | $145,859 | 07:00:07 29/10/2025 | |
| 179 | PEPE/USDT | $0.000006970 | $137,041 | 07:00:17 29/10/2025 | |
| 180 | PEPE/USDT | $0.000006980 | $136,302 | 06:57:08 29/10/2025 | |
| 181 | PEPE/GUSD | $0.000006990 | $135,335 | 06:59:54 29/10/2025 | |
| 182 | PEPE/USD | $0.000006990 | $135,335 | 06:59:54 29/10/2025 | |
| 183 | PEPE1000/USDT | $0.006974 | $132,479 | 07:00:16 29/10/2025 | |
| 184 | PEPE/USDT | $0.000006990 | $126,369 | 06:57:09 29/10/2025 | |
| 185 | PEPE/USD | $0.000007000 | $116,156 | 06:59:53 29/10/2025 | |
| 186 | PEPE/USDT | $0.000006970 | $112,140 | 07:00:17 29/10/2025 | |
| 187 | PEPE/USDT | $0.000006990 | $104,690 | 07:00:10 29/10/2025 | |
| 188 | PEPE/USDT | $0.000006990 | $102,982 | 07:00:14 29/10/2025 | |
| 189 | PEPE/JPY | $0.000007000 | $98,581.39 | 06:56:54 29/10/2025 | |
| 190 | PEPE/EUR | $0.000006990 | $96,796.47 | 07:00:08 29/10/2025 | |
| 191 | PEPE/USDC | $0.000006990 | $94,807.07 | 07:00:07 29/10/2025 | |
| 192 | PEPE/EUR | $0.000006980 | $93,149.36 | 06:54:11 29/10/2025 | |
| 193 | PEPE/USDT | $0.000006970 | $87,967.25 | 07:00:17 29/10/2025 | |
| 194 | PEPE/USDT | $0.000006980 | $87,205.28 | 07:00:11 29/10/2025 | |
| 195 | PEPE/USD | $0.000006980 | $82,944.35 | 06:56:53 29/10/2025 | |
| 196 | PEPE/USDT | $0.000006990 | $70,351.95 | 06:57:11 29/10/2025 | |
| 197 | PEPE/USDT | $0.000006990 | $67,358.38 | 06:57:10 29/10/2025 | |
| 198 | PEPE/USDT | $0.000006980 | $49,393.97 | 07:00:09 29/10/2025 | |
| 199 | PEPE/PHP | $0.000007000 | $43,230.55 | 06:57:08 29/10/2025 | |
| 200 | PEPE/EUR | $0.000006990 | $40,603.36 | 06:59:23 29/10/2025 | |
| 201 | PEPE/USDT | $0.000006990 | $39,802.21 | 06:57:11 29/10/2025 | |
| 202 | PEPE/USDC | $0.000006990 | $35,448.96 | 07:00:07 29/10/2025 | |
| 203 | PEPE/USDT | $0.000007020 | $35,428.62 | 07:00:12 29/10/2025 | |
| 204 | PEPE/USDT | $0.000007130 | $35,130.94 | 07:00:09 29/10/2025 | |
| 205 | PEPE/USDT | $0.000006990 | $32,301.24 | 07:00:11 29/10/2025 | |
| 206 | PEPE/USDT | $0.000006980 | $30,475.86 | 07:00:10 29/10/2025 | |
| 207 | PEPE/USDT | $0.000006890 | $29,214.52 | 07:03:09 29/10/2025 | |
| 208 | PEPE/USDT | $0.000006970 | $28,507.06 | 07:00:19 29/10/2025 | |
| 209 | 1000PEPE/USDC | $0.006896 | $28,442.91 | 07:03:17 29/10/2025 | |
| 210 | PEPE/TRY | $0.000006840 | $27,015.43 | 05:18:11 24/10/2025 | |
| 211 | PEPE/BRL | $0.000007000 | $26,110.77 | 06:56:23 29/10/2025 | |
| 212 | PEPE/INR | $0.000007040 | $23,812.30 | 07:03:09 29/10/2025 | |
| 213 | PEPE/INR | $0.000007000 | $23,680.06 | 07:00:10 29/10/2025 | |
| 214 | PEPE/WETH | $0.000006960 | $23,085.97 | 06:56:59 29/10/2025 | |
| 215 | PEPE/USDC | $0.000006970 | $22,167.83 | 06:56:53 29/10/2025 | |
| 216 | PEPE/USDC | $0.000006980 | $20,829.49 | 06:54:11 29/10/2025 | |
| 217 | PEPE/USDC | $0.000006990 | $19,511.94 | 06:57:10 29/10/2025 | |
| 218 | PEPE/KRW | $0.000007270 | $18,069.69 | 07:00:09 29/10/2025 | |
| 219 | PEPE/PLN | $0.000006990 | $16,513.45 | 07:00:11 29/10/2025 | |
| 220 | PEPE/USDT | $0.000006990 | $16,446.57 | 07:00:17 29/10/2025 | |
| 221 | PEPE/CAD | $0.000006890 | $14,096.64 | 07:00:11 29/10/2025 | |
| 222 | PEPE/USDT | $0.000006980 | $14,068.15 | 07:00:07 29/10/2025 | |
| 223 | PEPE/USDC | $0.000006970 | $14,005.38 | 07:00:07 29/10/2025 | |
| 224 | PEPE/GBP | $0.000006950 | $13,506.65 | 06:59:24 29/10/2025 | |
| 225 | PEPE/EUR | $0.000007010 | $12,988.56 | 07:00:07 29/10/2025 | |
| 226 | PEPE/IDR | $0.000007050 | $12,722.72 | 07:00:11 29/10/2025 | |
| 227 | 1000PEPE/USDT | $0.006983 | $11,727.42 | 06:57:15 29/10/2025 | |
| 228 | PEPE/BTC | $0.000007000 | $11,090.74 | 07:00:07 29/10/2025 | |
| 229 | PEPE/GUSD | $0.000007000 | $10,500.00 | 06:45:21 29/10/2025 | |
| 230 | 1000PEPE/USDC | $0.006895 | $10,201.11 | 07:03:16 29/10/2025 | |
| 231 | PEPE/USD | $0.000006940 | $10,176.19 | 07:00:09 29/10/2025 | |
| 232 | PEPE/USDC | $0.000007000 | $10,171.83 | 06:54:10 29/10/2025 | |
| 233 | PEPE/USDT | $0.000007000 | $10,027.49 | 07:00:15 29/10/2025 | |
| 234 | PEPE/CAD | $0.000006990 | $9,866.42 | 06:59:55 29/10/2025 | |
| 235 | PEPE/USDC | $0.000006980 | $9,694.02 | 06:56:54 29/10/2025 | |
| 236 | PEPE/USDC | $0.000006980 | $8,845.79 | 06:59:53 29/10/2025 | |
| 237 | PEPE/USDT | $0.000006960 | $8,725.49 | 07:02:54 29/10/2025 | |
| 238 | PEPE/MNT | $0.000006930 | $8,616.65 | 06:54:10 29/10/2025 | |
| 239 | PEPE/USDT | $0.000007000 | $6,783.83 | 07:00:10 29/10/2025 | |
| 240 | PEPE/USDC | $0.000006990 | $6,776.61 | 06:57:13 29/10/2025 | |
| 241 | 1000PEPE/USDT | $0.006939 | $6,280.12 | 07:00:16 29/10/2025 | |
| 242 | PEPE/USD | $0.000007230 | $4,986.22 | 07:04:18 29/10/2025 | |
| 243 | PEPE/USDT | $0.000006990 | $4,568.93 | 07:00:08 29/10/2025 | |
| 244 | PEPE/USDC | $0.000006990 | $4,488.75 | 07:00:11 29/10/2025 | |
| 245 | PEPE/USDT | $0.000007000 | $4,362.82 | 06:57:15 29/10/2025 | |
| 246 | PEPE/USDT | $0.000006980 | $4,320.55 | 06:59:23 29/10/2025 | |
| 247 | 1MPEPE/USDC | $6.96 | $4,160.96 | 07:03:15 29/10/2025 | |
| 248 | PEPE/USDT | $0.000006990 | $4,056.48 | 06:59:53 29/10/2025 | |
| 249 | PEPE/USD | $0.000006990 | $3,934.56 | 06:59:54 29/10/2025 | |
| 250 | PEPE/USDT | $0.000006980 | $3,231.46 | 07:00:08 29/10/2025 | |
| 251 | PEPE/USD | $0.000007000 | $3,175.30 | 07:00:07 29/10/2025 | |
| 252 | PEPE/AUD | $0.000007130 | $2,997.29 | 07:01:03 29/10/2025 | |
| 253 | PEPE/USDC | $0.000006980 | $2,966.20 | 07:00:09 29/10/2025 | |
| 254 | PEPE/ZAR | $0.000007400 | $2,801.84 | 07:00:07 29/10/2025 | |
| 255 | PEPE/BRL | $0.000006960 | $2,323.06 | 07:00:08 29/10/2025 | |
| 256 | PEPE/EUR | $0.000006980 | $2,210.60 | 06:54:10 29/10/2025 | |
| 257 | PEPE/USDT | $0.000006980 | $2,119.06 | 05:49:11 29/10/2025 | |
| 258 | PEPE/USDC | $0.000006980 | $2,081.24 | 06:57:09 29/10/2025 | |
| 259 | ETH/PEPE | $3,955.44 | $1,991.42 | 02:33:47 29/10/2025 | |
| 260 | PEPE/KCS | $0.000006880 | $1,905.10 | 06:59:23 29/10/2025 | |
| 261 | PEPE/USDT | $0.000006940 | $1,331.25 | 06:56:53 29/10/2025 | |
| 262 | PEPE/USD | $0.000006980 | $1,258.95 | 06:59:53 29/10/2025 | |
| 263 | PEPE/SPX | $0.000007030 | $1,177.15 | 11:50:35 24/10/2025 | |
| 264 | APU/PEPE | $0.0001011 | $1,009.46 | 07:22:23 24/10/2025 | |
| 265 | 1000PEPE/USDT | $0.006967 | $448.73 | 07:00:17 29/10/2025 | |
| 266 | PEPE/INR | $0.000007810 | $187.41 | 06:48:07 29/10/2025 | |
| 267 | PEPE/USDT | $0.000006990 | $125.92 | 06:48:07 29/10/2025 | |
| 268 | ETH/PEPE | $3,963.70 | $110.69 | 06:57:59 29/10/2025 | |
| 269 | PEPE/USDT | $0.000006990 | $109.64 | 06:57:11 29/10/2025 | |
| 270 | PEPE/USDC | $0.000007000 | $100.64 | 06:57:08 29/10/2025 | |
| 271 | PEPE/USDT | $0.000007610 | $85.30 | 07:00:09 29/10/2025 | |
| 272 | PEPE/USDC | $0.000006990 | $75.85 | 07:00:19 29/10/2025 | |
| 273 | PEPE/WETH | $0.000007000 | $65.60 | 02:18:59 29/10/2025 | |
| 274 | PEPE/USDS | $0.000006860 | $51.63 | 03:47:59 29/10/2025 | |
| 275 | PEPE/USDT | $0.000006990 | $48.43 | 07:00:07 29/10/2025 | |
| 276 | PEPE/GBP | $0.000007200 | $42.78 | 07:01:03 29/10/2025 | |
| 277 | PEPE/USDT | $0.000006980 | $41.37 | 06:17:11 29/10/2025 | |
| 278 | PEPE/IDR | $0.000007020 | $35.68 | 07:00:13 29/10/2025 | |
| 279 | PEPE/USDC | $0.000007080 | $35.65 | 07:01:03 29/10/2025 | |
| 280 | PEPE/WETH | $0.000007020 | $31.81 | 20:46:23 28/10/2025 | |
| 281 | PEPE/USDC | $0.000007020 | $20.90 | 07:00:07 29/10/2025 | |
| 282 | PEPE/USDC | $0.000007060 | $14.99 | 04:24:35 29/10/2025 | |
| 283 | PEPE/INR | $0.000009160 | $9.40 | 07:00:09 29/10/2025 | |
| 284 | PEPE/BRL | $0.000007240 | $7.37 | 07:00:07 29/10/2025 | |
| 285 | PEPE/USDT | $0.000007600 | $2.49 | 07:00:09 29/10/2025 | |
| 286 | PEPE/EUR | $0.000007210 | $1.19 | 06:57:07 29/10/2025 | |
| 287 | PEPE/USDT | $0.000006830 | $0.4336 | 16:12:11 23/10/2025 | |
| 288 | PEPE/USDT | $0.000007390 | $0 | 07:00:08 29/10/2025 | |
| 289 | PEPE/EUR | $0.00002079 | $0 | 07:01:03 29/10/2025 | |
| 290 | PEPE/USD | $0.000007140 | $0 | 07:01:03 29/10/2025 | |
| 291 | PEPE/USDT | $0.000007140 | $0 | 07:01:03 29/10/2025 | |
| 292 | MINDFAK/PEPE | $0.001188 | $0 | 06:57:10 29/10/2025 | |
| 293 | PEPE/BRL | $0.000009330 | $0 | 07:00:08 29/10/2025 | |
| 294 | PEPE/USDT | $0.000006980 | $0 | 07:00:07 29/10/2025 | |
| 295 | PEPE/USD | $0.000006970 | $0 | 07:00:18 29/10/2025 | |
| 296 | PEPE/FDUSD | $0.000006990 | $0 | 06:57:11 29/10/2025 | |
| 297 | PEPE/USDT | $0.000007120 | $0 | 07:00:07 29/10/2025 | |
| 298 | 1000PEPE/USDT | $0.006971 | $0 | 07:03:16 29/10/2025 | |
| 299 | PEPE/USDT | $0.000006990 | $0 | 06:57:07 29/10/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 29/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,259,000,000 với tỷ giá $0.000007000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.