Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
PEPE/USDT | $0.000004080 | $470,131,224 | 02:00:15 30/12/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.004082 | $293,220,589 | 02:00:17 30/12/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.004090 | $241,145,794 | 01:54:17 30/12/2025 |
| 4 |  EagleX |
1000PEPE/USDT | $0.004082 | $224,365,550 | 02:00:15 30/12/2025 |
| 5 |  Koinbay |
PEPE/USDT | $0.01819 | $182,846,289 | 01:57:15 30/12/2025 |
| 6 |  MEXC |
PEPE/USDT | $0.000004090 | $156,347,757 | 01:54:15 30/12/2025 |
| 7 |  OKX |
PEPE/USDT | $0.000004090 | $132,158,948 | 01:55:47 30/12/2025 |
| 8 |  IBIT Global |
1000PEPE/USDT | $0.004082 | $121,352,566 | 02:00:18 30/12/2025 |
| 9 |  BVOX |
1000PEPE/USDT | $0.004081 | $112,510,534 | 01:57:16 30/12/2025 |
| 10 |  LBank |
PEPE/USDT | $0.000004080 | $95,978,440 | 01:57:17 30/12/2025 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.004082 | $89,078,532 | 01:57:16 30/12/2025 |
| 12 |  Bybit |
1000PEPE/USDT | $0.004090 | $76,313,022 | 01:54:17 30/12/2025 |
| 13 |  Hotcoin |
1000PEPE/USDT | $0.004081 | $46,978,942 | 01:57:18 30/12/2025 |
| 14 |  WEEX |
1000PEPE/USDT | $0.004081 | $41,139,329 | 01:57:17 30/12/2025 |
| 15 |  Cofinex |
PEPE/USDT | $0.000004080 | $40,500,450 | 02:00:15 30/12/2025 |
| 16 |  Bitget |
PEPE/USDT | $0.000004090 | $40,062,264 | 01:54:16 30/12/2025 |
| 17 |  YEX |
PEPE/USDT | $0.004081 | $34,739,775 | 01:57:17 30/12/2025 |
| 18 | Binance |
1000PEPE/USDC | $0.004088 | $33,247,201 | 01:54:17 30/12/2025 |
| 19 |  KuCoin |
PEPE/USDT | $0.000004090 | $30,343,553 | 01:54:19 30/12/2025 |
| 20 |  BitMart |
1000PEPE/USDT | $0.004082 | $29,445,793 | 01:57:16 30/12/2025 |
| 21 |  Ourbit |
1000PEPE/USDT | $0.004081 | $29,181,493 | 01:57:17 30/12/2025 |
| 22 |  Toobit |
1000PEPE/USDT | $0.004081 | $26,439,721 | 01:57:17 30/12/2025 |
| 23 |  CoinP |
PEPE/USDT | $0.000004080 | $21,119,043 | 01:57:15 30/12/2025 |
| 24 |  Biconomy.com |
PEPE/USDT | $0.000004080 | $21,058,263 | 01:57:15 30/12/2025 |
| 25 | Binance |
PEPE/USDT | $0.000004080 | $20,747,472 | 01:56:42 30/12/2025 |
| 26 |  BiKing |
PEPE/USDT | $0.000004090 | $20,662,813 | 01:54:11 30/12/2025 |
| 27 | LBank |
PEPE/USDT | $0.000004080 | $19,518,097 | 01:57:08 30/12/2025 |
| 28 |  BTSE |
PEPE/USDT | $0.000004090 | $17,532,327 | 01:54:09 30/12/2025 |
| 29 |  BITmarkets |
PEPE/USDT | $0.000004080 | $17,090,054 | 02:00:08 30/12/2025 |
| 30 |  B2Z Exchange |
PEPE/USDT | $0.000004090 | $17,064,408 | 02:00:12 30/12/2025 |
| 31 |  WhiteBIT |
PEPE/USDT | $0.000004100 | $16,849,639 | 01:45:15 30/12/2025 |
| 32 | WhiteBIT |
PEPE/USDT | $0.000004100 | $15,353,257 | 01:45:11 30/12/2025 |
| 33 |  YUBIT |
1000PEPE/USDT | $0.004081 | $14,931,184 | 01:57:15 30/12/2025 |
| 34 | BTSE |
1KPEPE/USDT | $0.004095 | $14,649,688 | 01:54:15 30/12/2025 |
| 35 |  HTX |
PEPE/USDT | $0.000004080 | $14,133,235 | 01:59:54 30/12/2025 |
| 36 | BITmarkets |
1KPEPE/USDT | $0.004085 | $14,113,612 | 02:00:16 30/12/2025 |
| 37 |  AstralX |
PEPE/USDT | $0.000004100 | $12,430,179 | 01:51:11 30/12/2025 |
| 38 |  ApeX Omni |
1000PEPE/USDT | $0.004075 | $12,388,507 | 02:03:16 30/12/2025 |
| 39 | B2Z Exchange |
PEPE/USD | $0.000004090 | $12,154,837 | 02:00:12 30/12/2025 |
| 40 | BITmarkets |
PEPE/USD | $0.000004090 | $12,153,459 | 02:00:08 30/12/2025 |
| 41 | BVOX |
PEPE/USDT | $0.000004080 | $12,048,650 | 01:57:11 30/12/2025 |
| 42 | HTX |
PEPE/USDT | $0.000004080 | $10,491,070 | 01:57:20 30/12/2025 |
| 43 |  CRMClick |
PEPE/USDT | $0.000004080 | $10,484,530 | 01:57:16 30/12/2025 |
| 44 |  Gems Trade |
PEPE/USDT | $0.000004080 | $10,312,087 | 01:57:14 30/12/2025 |
| 45 | OKX |
PEPE/USDT | $0.000004080 | $10,309,869 | 01:56:54 30/12/2025 |
| 46 |  Millionero |
PEPE/USDT | $0.000004090 | $10,155,687 | 02:00:11 30/12/2025 |
| 47 | YEX |
PEPE/USDT | $0.000004090 | $9,059,219 | 02:00:12 30/12/2025 |
| 48 | BitMart |
PEPE/USDT | $0.000004090 | $8,554,853 | 01:57:09 30/12/2025 |
| 49 |  CEEX exchange |
PEPE/USDT | $0.000004080 | $8,166,693 | 02:00:11 30/12/2025 |
| 50 |  NovaEx |
PEPE/USDT | $0.000004090 | $7,462,459 | 02:00:10 30/12/2025 |
| 51 |  Hibt |
PEPE/USDT | $0.000004090 | $7,241,658 | 01:54:09 30/12/2025 |
| 52 |  OrangeX |
PEPE/USDT | $0.000004080 | $6,034,035 | 01:57:08 30/12/2025 |
| 53 | YUBIT |
PEPE/USDT | $0.000004070 | $6,024,911 | 01:57:12 30/12/2025 |
| 54 |  UZX |
PEPE/USDT | $0.000004080 | $5,998,960 | 01:57:11 30/12/2025 |
| 55 | WEEX |
PEPE/USDT | $0.000004080 | $5,830,650 | 01:57:12 30/12/2025 |
| 56 |  Coinbase International Exchange |
PEPE/USDC | $0.004081 | $5,812,907 | 02:00:16 30/12/2025 |
| 57 |  Bibox |
PEPE/USDT | $0.00001044 | $5,776,219 | 02:00:10 30/12/2025 |
| 58 |  Poloniex |
PEPE/USDT | $0.000004080 | $5,772,167 | 02:02:23 30/12/2025 |
| 59 | EagleX |
PEPE/USDT | $0.000004090 | $5,460,567 | 02:00:07 30/12/2025 |
| 60 | KuCoin |
PEPE/USDT | $0.000004080 | $5,028,107 | 01:56:23 30/12/2025 |
| 61 |  BlockFin |
PEPE/USDT | $0.000004070 | $4,802,145 | 01:57:11 30/12/2025 |
| 62 | Bitget |
PEPE/USDT | $0.000004090 | $4,796,414 | 01:54:08 30/12/2025 |
| 63 | MEXC |
PEPE/USDT | $0.000004100 | $4,572,417 | 01:48:07 30/12/2025 |
| 64 |  BitradeX |
PEPE/USDT | $0.000004100 | $4,499,537 | 01:54:08 30/12/2025 |
| 65 |  Echobit |
PEPE/USDT | $0.000004090 | $4,434,525 | 02:00:11 30/12/2025 |
| 66 |  SuperEx |
PEPE/USDT | $0.000004060 | $4,386,085 | 02:00:09 30/12/2025 |
| 67 |  Coinbase Exchange |
PEPE/USD | $0.000004090 | $4,382,162 | 01:56:29 30/12/2025 |
| 68 |  XXKK |
PEPE/USDT | $0.000004090 | $4,323,061 | 02:00:13 30/12/2025 |
| 69 |  BIT |
PEPE/USDT | $0.000004090 | $4,221,078 | 01:59:58 30/12/2025 |
| 70 | Binance |
PEPE/TRY | $0.000004090 | $4,048,116 | 01:56:54 30/12/2025 |
| 71 | WhiteBIT |
PEPE/USDC | $0.000004100 | $3,945,031 | 01:45:11 30/12/2025 |
| 72 | OrangeX |
PEPE/USDT | $0.000004080 | $3,864,390 | 01:57:15 30/12/2025 |
| 73 | Hotcoin |
PEPE/USDT | $0.000004110 | $3,843,962 | 01:58:18 30/12/2025 |
| 74 |  AscendEX |
PEPE/USDT | $0.000004100 | $3,744,138 | 01:45:07 30/12/2025 |
| 75 |  BloFin |
PEPE/USDT | $0.000004080 | $3,564,376 | 01:57:16 30/12/2025 |
| 76 | WhiteBIT |
PEPE/TRY | $0.000004130 | $3,564,121 | 01:45:11 30/12/2025 |
| 77 |  Aivora Exchange |
PEPE/USDT | $0.000004080 | $3,549,986 | 02:00:17 30/12/2025 |
| 78 | Binance |
PEPE/USDC | $0.000004080 | $3,546,658 | 01:56:54 30/12/2025 |
| 79 |  CoinUp.io |
PEPE/USDT | $0.000004080 | $3,456,642 | 01:57:08 30/12/2025 |
| 80 |  BitTap |
PEPE/USDT | $0.000004080 | $3,189,707 | 02:00:18 30/12/2025 |
| 81 | CoinP |
PEPE/USDT | $0.000004090 | $3,171,814 | 02:00:08 30/12/2025 |
| 82 |  BTCC |
PEPE/USDT | $0.000004080 | $3,066,631 | 01:57:08 30/12/2025 |
| 83 |  KCEX |
PEPE/USDC | $0.000004080 | $3,009,973 | 01:57:16 30/12/2025 |
| 84 | BloFin |
PEPE/USDT | $0.000004080 | $2,884,244 | 01:54:09 30/12/2025 |
| 85 |  Binance TR |
PEPE/TRY | $0.000004090 | $2,714,814 | 01:57:12 30/12/2025 |
| 86 |  All InX |
PEPE/USDT | $0.000004090 | $2,549,716 | 02:00:13 30/12/2025 |
| 87 |  Phemex |
PEPE/USDT | $0.000004090 | $2,483,392 | 01:57:13 30/12/2025 |
| 88 | Bybit |
PEPE/USDT | $0.000004090 | $2,276,984 | 01:54:10 30/12/2025 |
| 89 | Biconomy.com |
PEPE/USDT | $0.000004080 | $2,256,711 | 01:57:11 30/12/2025 |
| 90 |  Bithumb |
PEPE/KRW | $0.000004180 | $2,201,053 | 01:59:54 30/12/2025 |
| 91 | BitTap |
PEPE/USDT | $0.000004080 | $2,112,290 | 02:00:07 30/12/2025 |
| 92 | Toobit |
PEPE/USDT | $0.000004090 | $2,106,472 | 01:57:07 30/12/2025 |
| 93 | MEXC |
PEPE/USDC | $0.000004090 | $2,064,378 | 01:54:15 30/12/2025 |
| 94 |  BingX |
PEPE/USDT | $0.000004090 | $1,881,696 | 01:54:10 30/12/2025 |
| 95 | IBIT Global |
PEPE/USDT | $0.000004090 | $1,863,222 | 02:00:11 30/12/2025 |
| 96 |  DigiFinex |
PEPE/USDT | $0.000004080 | $1,830,118 | 01:57:14 30/12/2025 |
| 97 |  Gate |
PEPE/USDT | $0.000004080 | $1,820,189 | 01:56:54 30/12/2025 |
| 98 | Tapbit |
PEPE/USDT | $0.000004080 | $1,783,402 | 01:57:11 30/12/2025 |
| 99 |  EVEDEX |
1000PEPE/USD | $0.004082 | $1,719,733 | 02:03:16 30/12/2025 |
| 100 |  MGBX |
PEPE/USDT | $0.000004090 | $1,644,071 | 02:00:08 30/12/2025 |
| 101 |  Paribu |
PEPE/TRY | $0.000004090 | $1,609,455 | 01:59:53 30/12/2025 |
| 102 |  Cryptomus |
PEPE/USDT | $0.000004090 | $1,593,151 | 02:00:07 30/12/2025 |
| 103 | Ourbit |
PEPE/USDT | $0.000004090 | $1,556,821 | 01:57:07 30/12/2025 |
| 104 | B2Z Exchange |
PEPE/USDC | $0.000004090 | $1,461,304 | 02:00:12 30/12/2025 |
| 105 | BITmarkets |
PEPE/USDC | $0.000004090 | $1,460,984 | 02:00:08 30/12/2025 |
| 106 | BlockFin |
PEPE/USDC | $0.000004070 | $1,456,219 | 01:57:11 30/12/2025 |
| 107 |  Pionex |
PEPE/USDT | $0.000004080 | $1,445,138 | 01:57:17 30/12/2025 |
| 108 | WEEX |
PEPE/USDC | $0.000004080 | $1,395,116 | 01:57:12 30/12/2025 |
| 109 |  Ekbit |
PEPE/USDT | $0.000004080 | $1,234,795 | 02:00:17 30/12/2025 |
| 110 |  TruBit Pro Exchange |
PEPE/USDT | $0.000004050 | $1,210,816 | 02:00:07 30/12/2025 |
| 111 |  VOOX Exchange |
PEPE/USDT | $0.000004090 | $1,191,922 | 01:57:12 30/12/2025 |
| 112 | Koinbay |
PEPE/USDT | $0.000004080 | $1,177,707 | 01:57:09 30/12/2025 |
| 113 |  CZR Exchange |
PEPE/USDT | $0.000004090 | $1,174,766 | 02:00:08 30/12/2025 |
| 114 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004100 | $1,124,940 | 01:54:23 30/12/2025 |
| 115 |  Websea |
PEPE/USDT | $0.000004100 | $1,111,613 | 01:51:12 30/12/2025 |
| 116 |  Upbit |
PEPE/KRW | $0.000004160 | $1,045,273 | 01:56:24 30/12/2025 |
| 117 |  Lighter |
1000PEPE/USDC | $0.004084 | $1,030,204 | 02:03:16 30/12/2025 |
| 118 | Aivora Exchange |
PEPE/USDT | $0.000004090 | $1,015,281 | 02:00:09 30/12/2025 |
| 119 |  Aster |
1000PEPE/USDT | $0.004116 | $990,836 | 01:54:15 30/12/2025 |
| 120 |  CoinEx |
PEPE/USDT | $0.000004080 | $968,772 | 01:59:53 30/12/2025 |
| 121 |  Zoomex |
PEPE/USDT | $0.000004090 | $915,589 | 01:57:07 30/12/2025 |
| 122 |  Ju.com |
PEPE/USDT | $0.000004090 | $915,223 | 01:57:12 30/12/2025 |
| 123 |  GroveX |
PEPE/USDT | $0.000004110 | $914,702 | 01:54:10 30/12/2025 |
| 124 | Cofinex |
PEPE/USDC | $0.000004080 | $892,481 | 02:00:15 30/12/2025 |
| 125 | BloFin |
PEPE/USDC | $0.000004110 | $869,151 | 01:54:09 30/12/2025 |
| 126 |  BigONE |
PEPE/USDT | $0.000004090 | $846,007 | 01:57:07 30/12/2025 |
| 127 | KCEX |
PEPE/USDT | $0.000004080 | $815,499 | 01:57:08 30/12/2025 |
| 128 |  BYDFi |
PEPE/USDT | $0.004097 | $803,008 | 02:00:17 30/12/2025 |
| 129 |  ONUS Pro |
PEPE1000/VNDC | $0.004093 | $787,587 | 01:54:16 30/12/2025 |
| 130 | Hibt |
PEPE/USDT | $0.000004090 | $732,341 | 01:54:23 30/12/2025 |
| 131 |  Crypto.com Exchange |
PEPE/USDT | $0.000004070 | $711,334 | 01:51:09 30/12/2025 |
| 132 |  Bitvavo |
PEPE/EUR | $0.000004090 | $661,513 | 01:57:08 30/12/2025 |
| 133 |  EasiCoin |
PEPE/USDT | $0.000004090 | $654,496 | 02:00:07 30/12/2025 |
| 134 |  Uniswap v2 |
PEPE/WETH | $0.000004080 | $618,589 | 01:38:35 30/12/2025 |
| 135 |  Bitrue |
PEPE/USDT | $0.000004090 | $566,347 | 01:57:08 30/12/2025 |
| 136 |  BlueBit |
PEPE/USDT | $0.000004100 | $556,712 | 01:54:08 30/12/2025 |
| 137 | Bitrue |
PEPE/XRP | $0.000004080 | $554,439 | 01:57:08 30/12/2025 |
| 138 |  Kraken |
PEPE/USD | $0.000004080 | $523,617 | 01:59:54 30/12/2025 |
| 139 | Darkex Exchange |
PEPE/USDT | $0.000004090 | $508,339 | 02:00:12 30/12/2025 |
| 140 |  Coincall |
1000PEPE/USD | $0.004093 | $474,148 | 02:03:16 30/12/2025 |
| 141 | BIT |
1000PEPE/USDT | $0.004080 | $457,786 | 02:00:38 30/12/2025 |
| 142 |  Coinlocally |
PEPE/USDT | $0.000004090 | $448,445 | 02:00:07 30/12/2025 |
| 143 | BiKing |
PEPE/USDT | $0.000004090 | $394,950 | 01:54:18 30/12/2025 |
| 144 |  BiFinance |
PEPE/USDT | $0.000004080 | $392,518 | 01:57:12 30/12/2025 |
| 145 |  Bit2Me |
PEPE/USDC | $0.000004080 | $390,209 | 01:57:08 30/12/2025 |
| 146 | BtcTurk | Kripto |
PEPE/USDT | $0.000004110 | $298,036 | 01:54:23 30/12/2025 |
| 147 | Ju.com |
PEPE/USDC | $0.000004090 | $267,400 | 01:57:12 30/12/2025 |
| 148 | ONUS Pro |
PEPE1000/USDT | $0.004090 | $259,727 | 01:54:16 30/12/2025 |
| 149 | BingX |
PEPE/USDC | $0.000004100 | $255,624 | 01:54:10 30/12/2025 |
| 150 | Binance |
PEPE/EUR | $0.000004090 | $255,375 | 01:56:54 30/12/2025 |
| 151 |  Gemini |
PEPE/GUSD | $0.000004080 | $234,742 | 01:59:53 30/12/2025 |
| 152 | Gemini |
PEPE/USD | $0.000004080 | $234,742 | 01:59:54 30/12/2025 |
| 153 | Gemini |
PEPE/USDC | $0.000004080 | $234,742 | 01:59:54 30/12/2025 |
| 154 | Binance |
PEPE/FDUSD | $0.000004080 | $234,371 | 01:56:54 30/12/2025 |
| 155 |  LeveX |
PEPE/USDT | $0.000004100 | $209,325 | 02:00:08 30/12/2025 |
| 156 | Binance |
PEPE/BRL | $0.000004090 | $206,867 | 01:56:54 30/12/2025 |
| 157 | Hibt |
PEPE/USDC | $0.000004090 | $177,639 | 01:54:09 30/12/2025 |
| 158 | MEXC |
PEPE/USDE | $0.000004100 | $155,570 | 01:48:07 30/12/2025 |
| 159 |  Indodax |
PEPE/IDR | $0.000004120 | $154,317 | 01:59:54 30/12/2025 |
| 160 | Kraken |
PEPE/EUR | $0.000004080 | $153,957 | 01:59:24 30/12/2025 |
| 161 | Bitrue |
PEPE/USDC | $0.000004100 | $153,602 | 01:57:08 30/12/2025 |
| 162 |  Nivex |
PEPE/USDT | $0.000004090 | $153,235 | 02:00:07 30/12/2025 |
| 163 | Bit2Me |
PEPE/EUR | $0.000004080 | $150,838 | 01:57:08 30/12/2025 |
| 164 | Nivex |
1000PEPE/USDT | $0.004082 | $148,360 | 02:00:17 30/12/2025 |
| 165 | MEXC |
PEPE/EUR | $0.000004110 | $137,160 | 01:48:07 30/12/2025 |
| 166 |  Niza.io |
PEPE/USD | $0.000004080 | $133,564 | 02:00:11 30/12/2025 |
| 167 | MEXC |
PEPE/USDC | $0.000004100 | $133,098 | 01:48:07 30/12/2025 |
| 168 | Crypto.com Exchange |
PEPE/USD | $0.000004100 | $131,459 | 01:51:09 30/12/2025 |
| 169 |  BitDelta |
PEPE/USDT | $0.000004080 | $123,697 | 01:57:11 30/12/2025 |
| 170 |  CoinCola |
PEPE/USDT | $0.000004080 | $121,514 | 02:00:07 30/12/2025 |
| 171 | Bitget |
PEPE/USDC | $0.000004090 | $113,073 | 01:54:08 30/12/2025 |
| 172 |  TGEX |
PEPE/USDT | $0.000004100 | $110,246 | 01:54:10 30/12/2025 |
| 173 |  Blynex |
PEPE/USDT | $0.000004080 | $103,729 | 01:57:08 30/12/2025 |
| 174 |  Tothemoon |
PEPE/USDT | $0.000004100 | $102,429 | 01:57:11 30/12/2025 |
| 175 |  Coins.ph |
PEPE/PHP | $0.000004100 | $99,850.10 | 01:54:08 30/12/2025 |
| 176 |  Dex-Trade |
PEPE/USDT | $0.000004090 | $94,088.93 | 01:57:07 30/12/2025 |
| 177 | Cofinex |
PEPE/USDT | $0.000004080 | $93,864.70 | 02:00:07 30/12/2025 |
| 178 |  BitMEX |
PEPE/USDT | $0.000004080 | $92,935.22 | 01:57:17 30/12/2025 |
| 179 |  Bybit EU |
PEPE/EUR | $0.000004080 | $83,723.16 | 02:00:07 30/12/2025 |
| 180 |  Bitso |
PEPE/USD | $0.000004080 | $82,399.24 | 01:59:53 30/12/2025 |
| 181 | BitMEX |
PEPE/USD | $0.000004120 | $81,629.89 | 01:57:17 30/12/2025 |
| 182 | OKX |
PEPE/USD | $0.000004080 | $63,341.00 | 01:56:54 30/12/2025 |
| 183 |  SecondBTC |
PEPE/USDT | $0.000004090 | $58,670.48 | 01:57:11 30/12/2025 |
| 184 | Cofinex |
PEPE/EUR | $0.000004120 | $58,542.58 | 02:00:07 30/12/2025 |
| 185 | MGBX |
PEPE/USDT | $0.000004080 | $55,410.70 | 02:00:17 30/12/2025 |
| 186 | Crypto.com Exchange |
PEPE/USD | $0.000004080 | $55,198.58 | 01:57:17 30/12/2025 |
| 187 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004080 | $52,805.21 | 01:59:23 30/12/2025 |
| 188 | Biconomy.com |
MINDFAK/PEPE | $0.0005299 | $51,577.76 | 01:57:11 30/12/2025 |
| 189 | Cofinex |
PEPE/USDC | $0.000004080 | $50,986.67 | 02:00:07 30/12/2025 |
| 190 |  BitStorage |
PEPE/USDT | $0.000004090 | $47,433.30 | 02:00:07 30/12/2025 |
| 191 |  CriptoSwaps |
PEPE/USDT | $0.000004100 | $44,552.88 | 01:57:22 30/12/2025 |
| 192 |  Binance TH |
PEPE/USDT | $0.000004080 | $43,078.03 | 01:57:07 30/12/2025 |
| 193 |  Reku |
PEPE/IDR | $0.000004120 | $42,175.47 | 02:00:11 30/12/2025 |
| 194 |  EXMO.ME |
PEPE/USDT | $0.000004090 | $41,447.79 | 02:00:07 30/12/2025 |
| 195 | Bybit EU |
PEPE/USDC | $0.000004080 | $41,342.92 | 02:00:07 30/12/2025 |
| 196 |  dYdX v4 |
PEPE/USD | $0.000004100 | $40,252.06 | 02:04:20 30/12/2025 |
| 197 |  Qmall Exchange |
PEPE/USDT | $0.000004090 | $38,918.89 | 01:54:12 30/12/2025 |
| 198 | Niza.io |
PEPE/EUR | $0.000004080 | $38,797.34 | 02:00:11 30/12/2025 |
| 199 |  Flipster |
1000PEPE/USDT | $0.004077 | $37,742.27 | 02:00:16 30/12/2025 |
| 200 |  Bitcastle |
PEPE/USDT | $0.000004090 | $35,807.49 | 02:00:10 30/12/2025 |
| 201 |  Tokocrypto |
PEPE/USDT | $0.000004080 | $34,986.07 | 01:57:11 30/12/2025 |
| 202 |  Coinone |
PEPE/KRW | $0.000004180 | $33,719.89 | 01:59:53 30/12/2025 |
| 203 | Tothemoon |
PEPE/USDC | $0.000004120 | $31,992.55 | 01:57:11 30/12/2025 |
| 204 | Paribu |
PEPE/USDT | $0.000004090 | $31,314.36 | 01:59:53 30/12/2025 |
| 205 | Pionex |
PEPE/USDT | $0.000004080 | $31,184.10 | 01:57:09 30/12/2025 |
| 206 | Binance |
PEPE/JPY | $0.000004090 | $31,051.99 | 01:56:42 30/12/2025 |
| 207 |  Bitfinex |
PEPE/USDT | $0.000004080 | $30,644.44 | 01:57:15 30/12/2025 |
| 208 | Gate |
PEPE/USDC | $0.000004080 | $30,342.39 | 01:56:24 30/12/2025 |
| 209 |  Picol |
PEPE/USDT | $0.000004090 | $27,498.29 | 02:00:08 30/12/2025 |
| 210 |  Binance.US |
PEPE/USD | $0.000004120 | $25,316.04 | 01:59:53 30/12/2025 |
| 211 | LeveX |
PEPE/USDC | $0.000004090 | $24,747.12 | 02:00:08 30/12/2025 |
| 212 | Bitget |
PEPE/EUR | $0.000004120 | $23,060.16 | 01:54:08 30/12/2025 |
| 213 |  Ndax |
PEPE/CAD | $0.000004060 | $22,324.70 | 02:00:11 30/12/2025 |
| 214 |  ICRYPEX |
PEPE/USDT | $0.000004050 | $20,216.67 | 02:00:12 30/12/2025 |
| 215 |  Kanga Exchange |
PEPE/USDT | $0.000004070 | $19,834.52 | 02:00:15 30/12/2025 |
| 216 |  LATOKEN |
PEPE/USDT | $0.000006020 | $18,044.72 | 01:45:08 30/12/2025 |
| 217 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004090 | $17,793.96 | 02:00:07 30/12/2025 |
| 218 | Bitfinex |
PEPE/USDT | $0.000004080 | $17,366.61 | 01:59:53 30/12/2025 |
| 219 | WhiteBIT |
PEPE/EUR | $0.000004080 | $17,279.68 | 01:45:11 30/12/2025 |
| 220 | TGEX |
PEPE/USDT | $0.000004080 | $16,658.74 | 02:00:19 30/12/2025 |
| 221 | Bybit |
PEPE/USDC | $0.000004090 | $15,427.69 | 01:54:10 30/12/2025 |
| 222 |  Drift Protocol |
1MPEPE/USDC | $4.08 | $12,878.25 | 02:00:15 30/12/2025 |
| 223 |  Koinpark |
PEPE/INR | $0.000004210 | $12,522.88 | 02:00:12 30/12/2025 |
| 224 | AscendEX |
1000PEPE/USDT | $0.004089 | $10,785.41 | 01:45:15 30/12/2025 |
| 225 | Kanga Exchange |
PEPE/USDC | $0.000004090 | $10,636.88 | 02:00:15 30/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004090 | $9,641.23 | 01:26:23 30/12/2025 |
| 227 | Dex-Trade |
PEPE/USDC | $0.000004100 | $9,564.64 | 01:57:07 30/12/2025 |
| 228 |  Dzengi.com |
PEPE/USD | $0.000004080 | $8,535.01 | 02:00:10 30/12/2025 |
| 229 | Kanga Exchange |
PEPE/PLN | $0.000004100 | $8,422.82 | 02:00:15 30/12/2025 |
| 230 |  XBO.com |
PEPE/USDT | $0.000004100 | $8,411.70 | 02:00:07 30/12/2025 |
| 231 | XBO.com |
PEPE/USDC | $0.000004100 | $8,325.65 | 02:00:07 30/12/2025 |
| 232 |  Arkham |
PEPE/USDT | $0.000004090 | $8,235.80 | 02:00:17 30/12/2025 |
| 233 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004100 | $8,095.18 | 01:45:35 30/12/2025 |
| 234 | KuCoin |
PEPE/USDC | $0.000004080 | $7,862.23 | 01:56:23 30/12/2025 |
| 235 | Binance.US |
PEPE/USDT | $0.000004070 | $7,651.45 | 01:59:53 30/12/2025 |
| 236 |  Altcoin Trader |
PEPE/ZAR | $0.000004190 | $7,375.83 | 02:00:07 30/12/2025 |
| 237 | Kraken |
PEPE/AUD | $0.000004100 | $6,875.14 | 01:59:24 30/12/2025 |
| 238 | BYDFi |
PEPE/USDC | $0.000004090 | $6,046.56 | 02:00:10 30/12/2025 |
| 239 | Kraken |
PEPE/CAD | $0.000004120 | $5,738.30 | 01:59:54 30/12/2025 |
| 240 |  Orderly |
1000PEPE/USDC | $0.004106 | $5,318.44 | 02:03:17 30/12/2025 |
| 241 | Bybit |
PEPE/EUR | $0.000004080 | $5,042.84 | 01:54:10 30/12/2025 |
| 242 | Bitfinex |
PEPE/USD | $0.000004090 | $4,969.03 | 01:59:23 30/12/2025 |
| 243 | CoinEx |
PEPE/USDC | $0.000004080 | $4,850.47 | 01:59:53 30/12/2025 |
| 244 |  AIA Exchange |
PEPE/USDT | $0.000004090 | $4,713.33 | 02:00:07 30/12/2025 |
| 245 | OKX |
PEPE/BRL | $0.000004090 | $3,919.80 | 01:56:24 30/12/2025 |
| 246 |  Bitlo |
PEPE/USDT | $0.000004100 | $3,896.86 | 02:00:09 30/12/2025 |
| 247 | OKX |
PEPE/USDC | $0.000004110 | $3,659.96 | 01:56:54 30/12/2025 |
| 248 | Kraken |
PEPE/GBP | $0.000004090 | $3,590.34 | 01:59:24 30/12/2025 |
| 249 | Koinpark |
PEPE/USDT | $0.000004090 | $3,375.03 | 02:00:12 30/12/2025 |
| 250 |  Korbit |
PEPE/KRW | $0.000004180 | $3,288.45 | 01:57:12 30/12/2025 |
| 251 |  WazirX |
PEPE/INR | $0.000004190 | $3,164.82 | 02:00:08 30/12/2025 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,947.87 | $2,913.44 | 21:42:23 29/12/2025 |
| 253 | Cryptomus |
PEPE/USDC | $0.000004080 | $2,465.39 | 02:00:07 30/12/2025 |
| 254 |  ADEN |
PEPE/USDT | $0.000004080 | $2,291.84 | 02:03:38 30/12/2025 |
| 255 | Indodax |
PEPE/USDT | $0.000004110 | $1,617.46 | 01:59:54 30/12/2025 |
| 256 | Arkham |
PEPE/USDT | $0.000004090 | $1,466.55 | 02:00:11 30/12/2025 |
| 257 |  NovaDAX |
PEPE/BRL | $0.000004100 | $693.87 | 01:57:11 30/12/2025 |
| 258 |  ChangeNOW |
PEPE/BTC | $0.000003960 | $504.32 | 17:54:09 25/12/2025 |
| 259 | WazirX |
PEPE/USDT | $0.000004140 | $413.70 | 02:00:08 30/12/2025 |
| 260 |  CoinJar |
PEPE/AUD | $0.000004020 | $303.54 | 02:00:43 30/12/2025 |
| 261 |  LCX Exchange |
PEPE/EUR | $0.000004230 | $156.60 | 01:57:09 30/12/2025 |
| 262 | Bybit |
PEPE/MNT | $0.000004060 | $134.10 | 01:54:10 30/12/2025 |
| 263 | Bitvavo |
PEPE/USDC | $0.000004060 | $132.67 | 01:57:08 30/12/2025 |
| 264 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004050 | $95.32 | 21:37:47 29/12/2025 |
| 265 | Tokocrypto |
PEPE/USDC | $0.000004080 | $94.02 | 01:57:11 30/12/2025 |
| 266 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,921.71 | $73.47 | 00:58:47 30/12/2025 |
| 267 | CoinJar |
PEPE/USDC | $0.000004190 | $42.00 | 02:00:43 30/12/2025 |
| 268 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004120 | $40.91 | 20:20:47 29/12/2025 |
| 269 |  Deepcoin |
PEPE/USDT | $0.000004080 | $34.52 | 01:57:08 30/12/2025 |
| 270 |  CEX.IO |
PEPE/USDC | $0.000004120 | $29.33 | 01:51:07 30/12/2025 |
| 271 | Upbit |
PEPE/USDT | $0.000004090 | $19.69 | 01:56:24 30/12/2025 |
| 272 | CEX.IO |
PEPE/USD | $0.000004120 | $17.51 | 01:51:07 30/12/2025 |
| 273 |  Giottus |
PEPE/INR | $0.000004320 | $17.26 | 01:54:09 30/12/2025 |
| 274 | Giottus |
PEPE/USDT | $0.000004100 | $16.61 | 01:54:09 30/12/2025 |
| 275 | CEX.IO |
PEPE/USDT | $0.000004110 | $15.84 | 01:51:07 30/12/2025 |
| 276 |  KoinBX |
PEPE/INR | $0.000004370 | $12.63 | 02:00:09 30/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004070 | $10.46 | 01:27:47 30/12/2025 |
| 278 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004070 | $8.77 | 18:11:47 29/12/2025 |
| 279 | KuCoin |
PEPE/KCS | $0.000004130 | $8.02 | 01:56:23 30/12/2025 |
| 280 |  BitTrade |
PEPE/JPY | $0.000004090 | $6.59 | 01:57:12 30/12/2025 |
| 281 | KoinBX |
PEPE/USDT | $0.000003600 | $2.02 | 02:00:09 30/12/2025 |
| 282 |  Digitra.com |
PEPE/USDT | $0.000004110 | $1.26 | 02:00:11 30/12/2025 |
| 283 |  HitBTC |
PEPE/USDT | $0.000004020 | $0 | 01:57:08 30/12/2025 |
| 284 | Gemini |
PEPE/GUSD | $0.000004180 | $0 | 01:48:49 30/12/2025 |
| 285 | Gemini |
PEPE/USDC | $0.000004170 | $0 | 01:51:50 30/12/2025 |
| 286 | CoinJar |
PEPE/EUR | $0.00002096 | $0 | 02:00:43 30/12/2025 |
| 287 | CoinJar |
PEPE/GBP | $0.000004030 | $0 | 02:00:43 30/12/2025 |
| 288 | CoinJar |
PEPE/USD | $0.000004120 | $0 | 02:00:43 30/12/2025 |
| 289 | CoinJar |
PEPE/USDT | $0.000004030 | $0 | 02:00:43 30/12/2025 |
| 290 |  digitalexchange.id |
PEPE/IDR | $0.000004090 | $0 | 02:00:11 30/12/2025 |
| 291 |  Ripio |
PEPE/BRL | $0.000008960 | $0 | 02:00:12 30/12/2025 |
| 292 | Crypto.com Exchange |
PEPE/EUR | $0.000004000 | $0 | 01:51:09 30/12/2025 |
| 293 |  WOO X |
PEPE/USDT | $0.000004100 | $0 | 01:54:09 30/12/2025 |
| 294 |  Globe Derivative Exchange |
PEPE/USD | $0.000004090 | $0 | 02:00:17 30/12/2025 |
| 295 | Aster |
1000PEPE/USD | $0.004090 | $0 | 01:54:15 30/12/2025 |
| 296 | Binance TH |
PEPE/FDUSD | $0.000004080 | $0 | 01:57:07 30/12/2025 |
| 297 | Digitra.com |
PEPE/BRL | $0.000004180 | $0 | 02:00:11 30/12/2025 |
| 298 |  Superp |
1000PEPE/USDT | $0.004077 | $0 | 02:03:17 30/12/2025 |
| 299 | ADEN |
1000PEPE/USDC | $0.004107 | $0 | 02:03:38 30/12/2025 |
| 300 |  Gate US |
PEPE/USDT | $0.000004090 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/12/2025, cặp giao dịch PEPE/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,131,224 với tỷ giá $0.000004080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.