Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 2 |  CoinCatch |
PEPE/USDT | $0.000005110 | $406,638,044 | 17:45:16 20/01/2026 |
| 3 |  Binance |
1000PEPE/USDT | $0.005062 | $323,636,249 | 20:54:16 20/01/2026 |
| 4 |  OKX |
PEPE/USDT | $0.000005060 | $207,052,617 | 20:55:52 20/01/2026 |
| 5 |  Koinbay |
PEPE/USDT | $0.01818 | $182,793,256 | 20:57:15 20/01/2026 |
| 6 |  IBIT Global |
1000PEPE/USDT | $0.005056 | $161,986,332 | 21:00:17 20/01/2026 |
| 7 |  BVOX |
1000PEPE/USDT | $0.005052 | $149,812,634 | 20:57:15 20/01/2026 |
| 8 |  Bybit |
1000PEPE/USDT | $0.005061 | $117,107,706 | 20:54:16 20/01/2026 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.005051 | $97,036,343 | 20:57:15 20/01/2026 |
| 10 |  WEEX |
1000PEPE/USDT | $0.005052 | $60,576,641 | 20:57:16 20/01/2026 |
| 11 |  WhiteBIT |
PEPE/USDT | $0.000005060 | $49,436,005 | 20:54:15 20/01/2026 |
| 12 |  GroveX |
PEPE/USDT | $0.000005060 | $44,996,173 | 21:00:11 20/01/2026 |
| 13 |  Cofinex |
PEPE/USDT | $0.000005050 | $44,956,017 | 21:00:15 20/01/2026 |
| 14 |  YEX |
PEPE/USDT | $0.005056 | $44,555,172 | 21:00:16 20/01/2026 |
| 15 |  KuCoin |
PEPE/USDT | $0.000005060 | $40,660,011 | 20:54:20 20/01/2026 |
| 16 |  BiKing |
PEPE/USDT | $0.000005060 | $40,596,750 | 21:00:09 20/01/2026 |
| 17 | Binance |
PEPE/USDT | $0.000005040 | $40,560,755 | 20:56:42 20/01/2026 |
| 18 |  Toobit |
1000PEPE/USDT | $0.005052 | $37,374,091 | 20:57:16 20/01/2026 |
| 19 |  BitMart |
1000PEPE/USDT | $0.005051 | $36,774,607 | 20:57:16 20/01/2026 |
| 20 |  Ourbit |
1000PEPE/USDT | $0.005052 | $34,237,356 | 20:57:16 20/01/2026 |
| 21 |  Hotcoin |
1000PEPE/USDT | $0.005051 | $32,683,502 | 20:57:20 20/01/2026 |
| 22 |  CoinP |
PEPE/USDT | $0.000005050 | $29,585,196 | 21:00:15 20/01/2026 |
| 23 |  LBank |
PEPE/USDT | $0.000005050 | $29,146,139 | 20:57:09 20/01/2026 |
| 24 | Binance |
1000PEPE/USDC | $0.005061 | $28,305,679 | 20:54:16 20/01/2026 |
| 25 |  Biconomy.com |
PEPE/USDT | $0.000005050 | $27,256,178 | 20:57:15 20/01/2026 |
| 26 |  AstralX |
PEPE/USDT | $0.000005060 | $23,370,725 | 21:00:07 20/01/2026 |
| 27 | BVOX |
PEPE/USDT | $0.000005050 | $23,289,173 | 20:57:11 20/01/2026 |
| 28 | WhiteBIT |
PEPE/USDT | $0.000005060 | $22,268,985 | 20:54:07 20/01/2026 |
| 29 |  HTX |
PEPE/USDT | $0.000005060 | $20,028,164 | 20:59:55 20/01/2026 |
| 30 |  B2Z Exchange |
PEPE/USDT | $0.000005060 | $19,879,624 | 21:00:09 20/01/2026 |
| 31 |  BTSE |
PEPE/USDT | $0.000005060 | $19,868,391 | 20:57:08 20/01/2026 |
| 32 |  BITmarkets |
PEPE/USDT | $0.000005060 | $19,114,759 | 21:00:08 20/01/2026 |
| 33 | YEX |
PEPE/USDT | $0.000005060 | $17,495,398 | 21:00:08 20/01/2026 |
| 34 | BTSE |
1KPEPE/USDT | $0.005057 | $17,093,967 | 20:57:15 20/01/2026 |
| 35 | BITmarkets |
1KPEPE/USDT | $0.005061 | $16,407,159 | 21:00:15 20/01/2026 |
| 36 | OKX |
PEPE/USDT | $0.000005050 | $16,337,309 | 20:56:54 20/01/2026 |
| 37 |  Gems Trade |
PEPE/USDT | $0.000005060 | $16,328,148 | 21:00:12 20/01/2026 |
| 38 | B2Z Exchange |
PEPE/USD | $0.000005060 | $15,425,120 | 21:00:09 20/01/2026 |
| 39 | BITmarkets |
PEPE/USD | $0.000005060 | $15,424,558 | 21:00:08 20/01/2026 |
| 40 |  CEEX exchange |
PEPE/USDT | $0.000005050 | $15,355,930 | 21:00:07 20/01/2026 |
| 41 |  BlockFin |
PEPE/USDT | $0.000005070 | $14,106,494 | 21:00:07 20/01/2026 |
| 42 |  MEXC |
PEPE/USDT | $0.000005070 | $12,761,935 | 20:54:11 20/01/2026 |
| 43 |  Millionero |
PEPE/USDT | $0.000005060 | $12,659,130 | 21:00:08 20/01/2026 |
| 44 |  XXKK |
PEPE/USDT | $0.000005060 | $12,177,163 | 21:00:07 20/01/2026 |
| 45 |  UZX |
PEPE/USDT | $0.000005040 | $11,666,123 | 20:57:11 20/01/2026 |
| 46 |  Hibt |
PEPE/USDT | $0.000005050 | $11,516,526 | 20:57:08 20/01/2026 |
| 47 |  ApeX Omni |
1000PEPE/USDT | $0.005080 | $11,252,734 | 21:03:16 20/01/2026 |
| 48 | HTX |
PEPE/USDT | $0.000005050 | $10,958,845 | 20:57:24 20/01/2026 |
| 49 |  CRMClick |
PEPE/USDT | $0.000005050 | $10,953,155 | 21:00:15 20/01/2026 |
| 50 |  YUBIT |
PEPE/USDT | $0.000005050 | $9,982,213 | 20:57:07 20/01/2026 |
| 51 |  OrangeX |
PEPE/USDT | $0.000005060 | $9,673,880 | 20:57:07 20/01/2026 |
| 52 |  EagleX |
PEPE/USDT | $0.000005040 | $9,637,088 | 21:00:07 20/01/2026 |
| 53 | WEEX |
PEPE/USDT | $0.000005050 | $9,523,999 | 20:57:11 20/01/2026 |
| 54 |  Poloniex |
PEPE/USDT | $0.000005070 | $8,820,500 | 20:53:53 20/01/2026 |
| 55 |  OneEx |
PEPE/USDT | $0.000005070 | $8,671,418 | 21:00:08 20/01/2026 |
| 56 | BitMart |
PEPE/USDT | $0.000005060 | $8,508,020 | 20:57:08 20/01/2026 |
| 57 |  BloFin |
PEPE/USDT | $0.000005050 | $8,452,065 | 20:57:12 20/01/2026 |
| 58 |  SuperEx |
PEPE/USDT | $0.000005090 | $8,449,240 | 21:00:09 20/01/2026 |
| 59 |  Coinbase Exchange |
PEPE/USD | $0.000005050 | $8,244,434 | 20:56:59 20/01/2026 |
| 60 | EagleX |
1000PEPE/USDT | $0.005056 | $7,489,539 | 21:00:15 20/01/2026 |
| 61 | YUBIT |
1000PEPE/USDT | $0.005052 | $7,368,829 | 20:57:15 20/01/2026 |
| 62 |  Echobit |
PEPE/USDT | $0.000005070 | $7,256,563 | 21:00:08 20/01/2026 |
| 63 | Binance |
PEPE/USDC | $0.000005060 | $5,977,355 | 20:56:54 20/01/2026 |
| 64 |  BitradeX |
PEPE/USDT | $0.000005080 | $5,939,362 | 20:48:17 20/01/2026 |
| 65 |  Bibox |
PEPE/USDT | $0.00001044 | $5,777,175 | 21:00:12 20/01/2026 |
| 66 | BloFin |
PEPE/USDT | $0.000005050 | $5,666,279 | 20:57:16 20/01/2026 |
| 67 |  NovaEx |
PEPE/USDT | $0.000005060 | $5,353,802 | 21:00:08 20/01/2026 |
| 68 | BlockFin |
PEPE/USDC | $0.000005040 | $5,202,814 | 21:00:07 20/01/2026 |
| 69 | KuCoin |
PEPE/USDT | $0.000005060 | $4,821,566 | 20:55:23 20/01/2026 |
| 70 |  Coinbase International Exchange |
PEPE/USDC | $0.005054 | $4,792,274 | 21:00:15 20/01/2026 |
| 71 | Binance |
PEPE/TRY | $0.000005060 | $4,602,117 | 20:56:54 20/01/2026 |
| 72 |  Aivora Exchange |
PEPE/USDT | $0.000005050 | $4,243,017 | 21:00:16 20/01/2026 |
| 73 |  Bitget |
PEPE/USDT | $0.000005070 | $4,114,182 | 20:54:11 20/01/2026 |
| 74 | CoinP |
PEPE/USDT | $0.000005060 | $4,050,185 | 21:00:08 20/01/2026 |
| 75 |  BTCC |
PEPE/USDT | $0.000005070 | $4,050,103 | 20:57:08 20/01/2026 |
| 76 |  Phemex |
PEPE/USDT | $0.000005060 | $3,910,943 | 20:57:13 20/01/2026 |
| 77 | Toobit |
PEPE/USDT | $0.000005060 | $3,688,815 | 20:57:07 20/01/2026 |
| 78 | Bybit |
PEPE/USDT | $0.000005060 | $3,665,350 | 20:54:08 20/01/2026 |
| 79 |  AscendEX |
PEPE/USDT | $0.000005070 | $3,571,860 | 20:54:07 20/01/2026 |
| 80 |  Binance TR |
PEPE/TRY | $0.000005060 | $3,501,158 | 20:57:09 20/01/2026 |
| 81 | Tapbit |
PEPE/USDT | $0.000005050 | $3,457,778 | 20:57:07 20/01/2026 |
| 82 |  BingX |
PEPE/USDT | $0.000005060 | $3,405,224 | 20:57:09 20/01/2026 |
| 83 |  Bithumb |
PEPE/KRW | $0.000005080 | $3,387,375 | 20:59:54 20/01/2026 |
| 84 | Biconomy.com |
PEPE/USDT | $0.000005050 | $3,198,940 | 20:57:11 20/01/2026 |
| 85 |  BitTap |
PEPE/USDT | $0.000005050 | $3,176,928 | 21:00:18 20/01/2026 |
| 86 | IBIT Global |
PEPE/USDT | $0.000005060 | $3,100,843 | 21:00:07 20/01/2026 |
| 87 | BloFin |
PEPE/USDC | $0.000005070 | $3,100,385 | 20:57:12 20/01/2026 |
| 88 | WhiteBIT |
PEPE/USDC | $0.000005090 | $2,954,853 | 20:54:07 20/01/2026 |
| 89 |  Paribu |
PEPE/TRY | $0.000005070 | $2,946,544 | 20:57:07 20/01/2026 |
| 90 |  Upbit |
PEPE/KRW | $0.000005080 | $2,914,911 | 20:56:23 20/01/2026 |
| 91 |  DigiFinex |
PEPE/USDT | $0.000005070 | $2,666,422 | 20:54:12 20/01/2026 |
| 92 | Hotcoin |
PEPE/USDT | $0.000005060 | $2,575,068 | 20:58:11 20/01/2026 |
| 93 |  Gate |
PEPE/USDT | $0.000005050 | $2,544,553 | 20:56:54 20/01/2026 |
| 94 |  CZR Exchange |
PEPE/USDT | $0.000005060 | $2,523,280 | 21:00:08 20/01/2026 |
| 95 |  CoinUp.io |
PEPE/USDT | $0.000005060 | $2,520,519 | 20:51:09 20/01/2026 |
| 96 | OrangeX |
PEPE/USDT | $0.000005050 | $2,469,101 | 20:57:15 20/01/2026 |
| 97 | Koinbay |
PEPE/USDT | $0.000005050 | $2,459,011 | 20:57:08 20/01/2026 |
| 98 | MEXC |
PEPE/USDC | $0.000005060 | $2,379,119 | 20:54:15 20/01/2026 |
| 99 |  KCEX |
PEPE/USDC | $0.000005050 | $2,319,805 | 20:57:15 20/01/2026 |
| 100 |  VOOX Exchange |
PEPE/USDT | $0.000005060 | $2,221,324 | 20:57:08 20/01/2026 |
| 101 |  Websea |
PEPE/USDT | $0.000005070 | $2,187,993 | 20:54:11 20/01/2026 |
| 102 |  Pionex |
PEPE/USDT | $0.000005050 | $2,024,202 | 20:57:16 20/01/2026 |
| 103 | WEEX |
PEPE/USDC | $0.000005060 | $1,987,184 | 20:57:11 20/01/2026 |
| 104 | Aivora Exchange |
PEPE/USDT | $0.000005060 | $1,950,667 | 21:00:08 20/01/2026 |
| 105 | B2Z Exchange |
PEPE/USDC | $0.000005060 | $1,904,252 | 21:00:09 20/01/2026 |
| 106 | BITmarkets |
PEPE/USDC | $0.000005060 | $1,904,182 | 21:00:08 20/01/2026 |
| 107 |  Bitvavo |
PEPE/EUR | $0.000005050 | $1,901,432 | 20:57:08 20/01/2026 |
| 108 |  All InX |
PEPE/USDT | $0.000005060 | $1,884,615 | 21:00:08 20/01/2026 |
| 109 | BiKing |
PEPE/USDT | $0.000005060 | $1,858,238 | 21:00:18 20/01/2026 |
| 110 |  Cryptomus |
PEPE/USDT | $0.000005060 | $1,517,820 | 21:00:12 20/01/2026 |
| 111 |  Zoomex |
PEPE/USDT | $0.000005050 | $1,466,425 | 20:57:10 20/01/2026 |
| 112 | Ourbit |
PEPE/USDT | $0.000005050 | $1,433,684 | 20:57:12 20/01/2026 |
| 113 |  BtcTurk | Kripto |
PEPE/TRY | $0.000005080 | $1,432,520 | 20:54:53 20/01/2026 |
| 114 |  Nivex |
1000PEPE/USDT | $0.005055 | $1,339,978 | 21:00:17 20/01/2026 |
| 115 |  EVEDEX |
1000PEPE/USD | $0.005079 | $1,287,338 | 21:03:15 20/01/2026 |
| 116 | KCEX |
PEPE/USDT | $0.000005060 | $1,248,667 | 20:57:08 20/01/2026 |
| 117 | WhiteBIT |
PEPE/TRY | $0.000005080 | $1,196,765 | 20:54:07 20/01/2026 |
| 118 | Cofinex |
PEPE/USDC | $0.000005050 | $1,187,436 | 21:00:15 20/01/2026 |
| 119 |  Ju.com |
PEPE/USDT | $0.000005050 | $1,148,492 | 20:57:08 20/01/2026 |
| 120 |  EasiCoin |
PEPE/USDT | $0.000005060 | $1,123,991 | 21:00:07 20/01/2026 |
| 121 |  BYDFi |
PEPE/USDT | $0.005053 | $1,069,276 | 21:00:17 20/01/2026 |
| 122 |  Bitrue |
PEPE/USDT | $0.000005050 | $1,047,562 | 20:57:07 20/01/2026 |
| 123 |  Uniswap v2 |
PEPE/WETH | $0.000005070 | $1,037,460 | 20:59:35 20/01/2026 |
| 124 |  Kraken |
PEPE/USD | $0.000005050 | $1,009,449 | 20:59:56 20/01/2026 |
| 125 | Bitrue |
PEPE/XRP | $0.000005050 | $1,008,364 | 20:57:07 20/01/2026 |
| 126 |  TruBit Pro Exchange |
PEPE/USDT | $0.000005030 | $977,531 | 21:00:07 20/01/2026 |
| 127 |  BitMEX |
PEPE/USD | $0.000005050 | $965,416 | 20:57:15 20/01/2026 |
| 128 | Hibt |
PEPE/USDT | $0.000005050 | $913,960 | 20:57:23 20/01/2026 |
| 129 |  ONUS Pro |
PEPE1000/VNDC | $0.005058 | $875,674 | 21:00:16 20/01/2026 |
| 130 |  Lighter |
1000PEPE/USDC | $0.005078 | $811,418 | 21:03:15 20/01/2026 |
| 131 |  Aster |
1000PEPE/USDT | $0.005069 | $797,505 | 20:54:15 20/01/2026 |
| 132 | BitTap |
PEPE/USDT | $0.000005060 | $793,712 | 21:00:08 20/01/2026 |
| 133 | Darkex Exchange |
PEPE/USDT | $0.000005060 | $724,241 | 21:00:11 20/01/2026 |
| 134 |  Coincall |
1000PEPE/USD | $0.005083 | $705,749 | 21:03:15 20/01/2026 |
| 135 |  BlueBit |
PEPE/USDT | $0.000005080 | $690,850 | 21:00:08 20/01/2026 |
| 136 |  BIT |
1000PEPE/USDT | $0.005056 | $681,080 | 21:00:23 20/01/2026 |
| 137 |  Bit2Me |
PEPE/USDC | $0.000005060 | $658,220 | 20:57:10 20/01/2026 |
| 138 |  BigONE |
PEPE/USDT | $0.000005080 | $644,872 | 20:54:12 20/01/2026 |
| 139 |  Coinlocally |
PEPE/USDT | $0.000005060 | $643,935 | 21:00:07 20/01/2026 |
| 140 |  Bitcastle |
PEPE/USDT | $0.000005050 | $527,019 | 21:00:09 20/01/2026 |
| 141 | Bit2Me |
PEPE/EUR | $0.000005050 | $509,192 | 20:57:10 20/01/2026 |
| 142 | WhiteBIT |
PEPE/EUR | $0.000005060 | $504,013 | 20:54:07 20/01/2026 |
| 143 | Kraken |
PEPE/EUR | $0.000005050 | $501,229 | 20:59:25 20/01/2026 |
| 144 | BtcTurk | Kripto |
PEPE/USDT | $0.000005080 | $440,565 | 20:54:53 20/01/2026 |
| 145 | BingX |
PEPE/USDC | $0.000005040 | $421,655 | 20:57:09 20/01/2026 |
| 146 |  CoinEx |
PEPE/USDT | $0.000005060 | $419,994 | 20:59:53 20/01/2026 |
| 147 |  LeveX |
PEPE/USDT | $0.000005060 | $405,941 | 21:00:07 20/01/2026 |
| 148 | Gate |
PEPE/USDC | $0.000005060 | $403,546 | 20:56:24 20/01/2026 |
| 149 | MEXC |
PEPE/USDE | $0.000005070 | $392,912 | 20:54:11 20/01/2026 |
| 150 | MEXC |
PEPE/EUR | $0.000005070 | $332,449 | 20:54:11 20/01/2026 |
| 151 | Ju.com |
PEPE/USDC | $0.000005060 | $320,534 | 20:57:08 20/01/2026 |
| 152 | Binance |
PEPE/EUR | $0.000005070 | $312,279 | 20:56:54 20/01/2026 |
| 153 | MEXC |
PEPE/USDC | $0.000005070 | $300,408 | 20:54:11 20/01/2026 |
| 154 | Hibt |
PEPE/USDC | $0.000005060 | $298,924 | 20:57:08 20/01/2026 |
| 155 | Biconomy.com |
PEPE/USDC | $0.000005050 | $282,621 | 20:57:11 20/01/2026 |
| 156 | ONUS Pro |
PEPE1000/USDT | $0.005054 | $269,282 | 21:00:16 20/01/2026 |
| 157 |  Bitso |
PEPE/USD | $0.000005050 | $263,519 | 20:59:53 20/01/2026 |
| 158 |  Niza.io |
PEPE/USD | $0.000005050 | $260,267 | 21:00:12 20/01/2026 |
| 159 | Nivex |
PEPE/USDT | $0.000005060 | $244,779 | 21:00:10 20/01/2026 |
| 160 |  BiFinance |
PEPE/USDT | $0.000005050 | $232,037 | 20:57:12 20/01/2026 |
| 161 |  CoinCola |
PEPE/USDT | $0.000005060 | $220,169 | 21:00:08 20/01/2026 |
| 162 | Paribu |
PEPE/USDT | $0.000005210 | $213,441 | 20:57:07 20/01/2026 |
| 163 |  Indodax |
PEPE/IDR | $0.000005070 | $209,030 | 20:59:55 20/01/2026 |
| 164 | BitMEX |
PEPE/USDT | $0.000005070 | $207,687 | 20:57:15 20/01/2026 |
| 165 | Bitrue |
PEPE/USDC | $0.000005070 | $206,617 | 20:57:07 20/01/2026 |
| 166 |  Gemini |
PEPE/GUSD | $0.000005070 | $205,306 | 20:59:54 20/01/2026 |
| 167 | Gemini |
PEPE/USD | $0.000005070 | $205,306 | 20:59:54 20/01/2026 |
| 168 | Gemini |
PEPE/USDC | $0.000005070 | $205,306 | 20:59:53 20/01/2026 |
| 169 | Binance |
PEPE/FDUSD | $0.000005050 | $190,774 | 20:56:54 20/01/2026 |
| 170 | Bitget |
PEPE/USDC | $0.000005070 | $184,819 | 20:54:11 20/01/2026 |
| 171 |  TGEX |
PEPE/USDT | $0.000005060 | $177,276 | 21:00:08 20/01/2026 |
| 172 | Binance |
PEPE/BRL | $0.000005060 | $166,234 | 20:56:42 20/01/2026 |
| 173 |  Bitfinex |
PEPE/USDT | $0.000005040 | $163,976 | 20:57:15 20/01/2026 |
| 174 |  Blynex |
PEPE/USDT | $0.000005070 | $162,511 | 21:00:12 20/01/2026 |
| 175 |  Orderly |
1000PEPE/USDC | $0.005066 | $159,873 | 21:03:15 20/01/2026 |
| 176 |  SecondBTC |
PEPE/USDT | $0.000005070 | $155,352 | 20:57:07 20/01/2026 |
| 177 |  Dex-Trade |
PEPE/USDT | $0.000005070 | $144,959 | 20:54:07 20/01/2026 |
| 178 |  Crypto.com Exchange |
PEPE/USD | $0.000005070 | $139,792 | 20:57:10 20/01/2026 |
| 179 | Niza.io |
PEPE/EUR | $0.000005050 | $129,776 | 21:00:12 20/01/2026 |
| 180 |  BitDelta |
PEPE/USDT | $0.000005060 | $129,495 | 21:00:07 20/01/2026 |
| 181 | Binance |
PEPE/JPY | $0.000005070 | $126,708 | 20:56:42 20/01/2026 |
| 182 |  Tothemoon |
PEPE/USDT | $0.000005070 | $125,576 | 20:57:07 20/01/2026 |
| 183 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000005060 | $122,622 | 20:59:53 20/01/2026 |
| 184 | OKX |
PEPE/USD | $0.000005060 | $116,223 | 20:56:54 20/01/2026 |
| 185 |  Tokocrypto |
PEPE/USDT | $0.000005050 | $115,364 | 20:57:08 20/01/2026 |
| 186 |  Coins.ph |
PEPE/PHP | $0.000005070 | $107,407 | 21:00:07 20/01/2026 |
| 187 | Bitvavo |
PEPE/USDC | $0.000005090 | $96,261.50 | 20:57:08 20/01/2026 |
| 188 | Cofinex |
PEPE/USDT | $0.000005050 | $87,250.14 | 21:00:07 20/01/2026 |
| 189 |  BitStorage |
PEPE/USDT | $0.000005060 | $80,847.91 | 21:00:10 20/01/2026 |
| 190 |  MGBX |
PEPE/USDT | $0.000005050 | $80,495.22 | 21:00:16 20/01/2026 |
| 191 |  Qmall Exchange |
PEPE/USDT | $0.000005050 | $75,489.89 | 20:57:09 20/01/2026 |
| 192 | Crypto.com Exchange |
PEPE/USD | $0.000005050 | $71,960.23 | 20:57:16 20/01/2026 |
| 193 |  Binance TH |
PEPE/USDT | $0.000005060 | $63,452.35 | 20:57:08 20/01/2026 |
| 194 |  Coinone |
PEPE/KRW | $0.000005140 | $61,103.93 | 20:54:54 20/01/2026 |
| 195 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000005050 | $59,522.24 | 20:57:47 20/01/2026 |
| 196 | Cofinex |
PEPE/EUR | $0.000005030 | $58,994.95 | 21:00:07 20/01/2026 |
| 197 | Binance |
PEPE/USD1 | $0.000005080 | $58,201.19 | 20:56:42 20/01/2026 |
| 198 |  Ndax |
PEPE/CAD | $0.000005080 | $56,096.08 | 21:00:07 20/01/2026 |
| 199 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000005060 | $52,044.31 | 21:00:07 20/01/2026 |
| 200 | Cofinex |
PEPE/USDC | $0.000005050 | $51,660.60 | 21:00:07 20/01/2026 |
| 201 |  Ekbit |
PEPE/USDT | $0.000005060 | $43,167.30 | 21:00:16 20/01/2026 |
| 202 | Tothemoon |
PEPE/USDC | $0.000005050 | $41,485.44 | 20:57:07 20/01/2026 |
| 203 | MGBX |
PEPE/USDT | $0.000005060 | $40,488.25 | 21:00:11 20/01/2026 |
| 204 | Bybit |
PEPE/USDC | $0.000005090 | $40,264.97 | 20:54:08 20/01/2026 |
| 205 |  dYdX v4 |
PEPE/USD | $0.000005070 | $38,972.49 | 21:04:21 20/01/2026 |
| 206 |  Arkham |
PEPE/USDT | $0.000005060 | $37,023.64 | 21:00:07 20/01/2026 |
| 207 |  Bybit EU |
PEPE/USDC | $0.000005070 | $35,244.87 | 20:54:08 20/01/2026 |
| 208 | Crypto.com Exchange |
PEPE/USDT | $0.000005080 | $35,196.20 | 20:57:10 20/01/2026 |
| 209 |  EXMO.ME |
PEPE/USDT | $0.000005040 | $33,094.33 | 21:00:07 20/01/2026 |
| 210 |  ICRYPEX |
PEPE/USDT | $0.000005090 | $31,277.20 | 21:00:08 20/01/2026 |
| 211 | Pionex |
PEPE/USDT | $0.000005050 | $29,786.71 | 20:57:09 20/01/2026 |
| 212 |  Drift Protocol |
1MPEPE/USDC | $5.06 | $29,323.32 | 21:00:15 20/01/2026 |
| 213 | LeveX |
PEPE/USDC | $0.000005060 | $29,278.99 | 21:00:07 20/01/2026 |
| 214 |  Altcoin Trader |
PEPE/ZAR | $0.000005290 | $28,535.62 | 21:00:07 20/01/2026 |
| 215 | Bybit EU |
PEPE/EUR | $0.000005070 | $26,492.76 | 20:54:08 20/01/2026 |
| 216 |  Picol |
PEPE/USDT | $0.000005060 | $26,250.26 | 21:00:07 20/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005060 | $25,758.34 | 20:49:47 20/01/2026 |
| 218 |  LATOKEN |
PEPE/USDT | $0.000006020 | $25,575.32 | 20:54:10 20/01/2026 |
| 219 |  Korbit |
PEPE/KRW | $0.000005140 | $24,805.37 | 20:54:08 20/01/2026 |
| 220 | BYDFi |
PEPE/USDC | $0.000005050 | $23,976.72 | 20:57:08 20/01/2026 |
| 221 | OKX |
PEPE/BRL | $0.000005060 | $23,730.48 | 20:56:54 20/01/2026 |
| 222 |  CriptoSwaps |
PEPE/USDT | $0.000005060 | $21,210.02 | 21:00:09 20/01/2026 |
| 223 |  Reku |
PEPE/IDR | $0.000005130 | $20,607.14 | 21:00:11 20/01/2026 |
| 224 |  Kanga Exchange |
PEPE/USDT | $0.000005060 | $19,549.13 | 20:57:07 20/01/2026 |
| 225 | KuCoin |
PEPE/USDC | $0.000005130 | $16,890.24 | 20:55:23 20/01/2026 |
| 226 |  Koinpark |
PEPE/INR | $0.000005230 | $16,118.17 | 21:00:08 20/01/2026 |
| 227 | Kraken |
PEPE/GBP | $0.000005080 | $15,866.54 | 20:59:56 20/01/2026 |
| 228 | EXMO.ME |
PEPE/USDC | $0.000005750 | $15,076.90 | 21:00:07 20/01/2026 |
| 229 | Bitfinex |
PEPE/USD | $0.000005060 | $14,240.79 | 20:59:23 20/01/2026 |
| 230 | Dex-Trade |
PEPE/USDC | $0.000005060 | $14,160.29 | 20:54:07 20/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005070 | $12,968.97 | 20:41:59 20/01/2026 |
| 232 | Gemini |
PEPE/GUSD | $0.000005100 | $12,911.50 | 20:57:48 20/01/2026 |
| 233 | Gemini |
PEPE/USDC | $0.000005100 | $12,911.50 | 20:57:48 20/01/2026 |
| 234 | Bybit |
PEPE/MNT | $0.000005120 | $10,653.68 | 20:54:08 20/01/2026 |
| 235 | AscendEX |
1000PEPE/USDT | $0.005059 | $10,589.22 | 20:54:15 20/01/2026 |
| 236 | Bitget |
PEPE/EUR | $0.000005080 | $10,467.33 | 20:54:11 20/01/2026 |
| 237 | TGEX |
PEPE/USDT | $0.000005060 | $10,444.03 | 21:00:15 20/01/2026 |
| 238 |  XBO.com |
PEPE/USDT | $0.000005070 | $10,261.75 | 21:00:07 20/01/2026 |
| 239 | XBO.com |
PEPE/USDC | $0.000005070 | $10,230.09 | 21:00:07 20/01/2026 |
| 240 |  CEX.IO |
PEPE/USD | $0.000005080 | $10,021.09 | 20:54:08 20/01/2026 |
| 241 |  CoinJar |
PEPE/AUD | $0.000004990 | $9,104.38 | 21:00:35 20/01/2026 |
| 242 | Bitfinex |
PEPE/USDT | $0.000005100 | $8,153.70 | 20:59:53 20/01/2026 |
| 243 | Kraken |
PEPE/CAD | $0.000005060 | $8,011.12 | 20:59:56 20/01/2026 |
| 244 | KuCoin |
PEPE/KCS | $0.000005080 | $7,859.45 | 20:55:23 20/01/2026 |
| 245 | Kanga Exchange |
PEPE/PLN | $0.000005060 | $6,058.96 | 20:57:07 20/01/2026 |
| 246 | CEX.IO |
PEPE/USDT | $0.000005070 | $5,944.47 | 20:54:08 20/01/2026 |
| 247 | CoinEx |
PEPE/USDC | $0.000005050 | $5,651.87 | 20:59:53 20/01/2026 |
| 248 | Cryptomus |
PEPE/USDC | $0.000005130 | $5,248.13 | 21:00:12 20/01/2026 |
| 249 | CoinJar |
PEPE/USDC | $0.000005170 | $5,072.71 | 21:00:35 20/01/2026 |
| 250 |  ADEN |
1000PEPE/USDC | $0.005065 | $4,941.50 | 21:03:40 20/01/2026 |
| 251 |  AIA Exchange |
PEPE/USDT | $0.000005060 | $4,668.40 | 21:00:08 20/01/2026 |
| 252 | Koinpark |
PEPE/USDT | $0.000005070 | $4,504.33 | 21:00:08 20/01/2026 |
| 253 | Kanga Exchange |
PEPE/USDC | $0.000005070 | $3,871.67 | 20:57:07 20/01/2026 |
| 254 |  Flipster |
1000PEPE/USDT | $0.005055 | $3,784.23 | 21:00:15 20/01/2026 |
| 255 |  WazirX |
PEPE/INR | $0.000005200 | $3,647.60 | 21:00:08 20/01/2026 |
| 256 |  Bitlo |
PEPE/USDT | $0.000005070 | $3,547.57 | 21:00:08 20/01/2026 |
| 257 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,043.23 | $3,398.23 | 13:42:23 20/01/2026 |
| 258 | Bybit |
PEPE/EUR | $0.000005160 | $3,109.25 | 20:54:08 20/01/2026 |
| 259 |  Binance.US |
PEPE/USDT | $0.000005050 | $2,569.90 | 20:59:23 20/01/2026 |
| 260 | Indodax |
PEPE/USDT | $0.000005040 | $1,907.22 | 20:59:55 20/01/2026 |
| 261 | Arkham |
PEPE/USDT | $0.000005050 | $1,872.76 | 21:00:15 20/01/2026 |
| 262 |  digitalexchange.id |
PEPE/IDR | $0.000005070 | $1,474.39 | 21:00:10 20/01/2026 |
| 263 |  NovaDAX |
PEPE/BRL | $0.000005030 | $1,439.97 | 20:57:09 20/01/2026 |
| 264 |  Dzengi.com |
PEPE/USD | $0.000005040 | $1,412.18 | 21:00:07 20/01/2026 |
| 265 | CoinJar |
PEPE/USD | $0.000005080 | $1,409.54 | 21:00:35 20/01/2026 |
| 266 |  ChangeNOW |
PEPE/BTC | $0.000005280 | $1,195.07 | 21:00:08 20/01/2026 |
| 267 | Binance.US |
PEPE/USD | $0.000005080 | $1,188.53 | 20:59:53 20/01/2026 |
| 268 | OKX |
PEPE/USDC | $0.000005080 | $931.59 | 20:56:54 20/01/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000005060 | $894.60 | 20:49:35 20/01/2026 |
| 270 | ADEN |
PEPE/USDT | $0.000005080 | $823.61 | 21:03:40 20/01/2026 |
| 271 | CoinJar |
PEPE/USDT | $0.000005170 | $822.55 | 21:00:35 20/01/2026 |
| 272 | CoinJar |
PEPE/GBP | $0.000005180 | $505.92 | 21:00:35 20/01/2026 |
| 273 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $90,749.80 | $196.59 | 20:57:23 20/01/2026 |
| 274 | OKX |
PEPE/TRY | $0.000005110 | $191.03 | 20:56:54 20/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005040 | $190.92 | 08:11:11 20/01/2026 |
| 276 | WazirX |
PEPE/USDT | $0.000005140 | $163.76 | 21:00:08 20/01/2026 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000005110 | $148.29 | 13:42:23 20/01/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,097.00 | $125.38 | 20:01:47 20/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000005070 | $88.43 | 20:27:11 20/01/2026 |
| 280 |  HitBTC |
PEPE/USDT | $0.000005080 | $73.16 | 20:54:07 20/01/2026 |
| 281 |  Giottus |
PEPE/USDT | $0.000005070 | $66.12 | 20:24:09 20/01/2026 |
| 282 | Giottus |
PEPE/INR | $0.000005130 | $63.49 | 20:24:09 20/01/2026 |
| 283 | Upbit |
PEPE/USDT | $0.000004780 | $55.84 | 20:56:23 20/01/2026 |
| 284 |  Deepcoin |
PEPE/USDT | $0.000005050 | $48.25 | 20:57:11 20/01/2026 |
| 285 | Tokocrypto |
PEPE/USDC | $0.000005060 | $31.15 | 20:57:08 20/01/2026 |
| 286 | CEX.IO |
PEPE/USDC | $0.000005080 | $25.16 | 20:54:08 20/01/2026 |
| 287 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000005140 | $17.68 | 16:25:47 20/01/2026 |
| 288 |  BitTrade |
PEPE/JPY | $0.000005080 | $7.52 | 20:57:10 20/01/2026 |
| 289 |  Digitra.com |
PEPE/BRL | $0.000005100 | $5.46 | 21:00:08 20/01/2026 |
| 290 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000005070 | $5.37 | 18:06:23 20/01/2026 |
| 291 | Binance TH |
PEPE/FDUSD | $0.000005050 | $3.21 | 20:57:08 20/01/2026 |
| 292 | Digitra.com |
PEPE/USDT | $0.000005180 | $2.04 | 21:00:08 20/01/2026 |
| 293 |  KoinBX |
PEPE/INR | $0.000003350 | $1.93 | 21:00:09 20/01/2026 |
| 294 | KoinBX |
PEPE/USDT | $0.000003300 | $1.08 | 21:00:09 20/01/2026 |
| 295 | CoinJar |
PEPE/EUR | $0.00002092 | $0 | 21:00:35 20/01/2026 |
| 296 | Biconomy.com |
MINDFAK/PEPE | $0.0004345 | $0 | 20:57:11 20/01/2026 |
| 297 |  Ripio |
PEPE/BRL | $0.000009260 | $0 | 21:00:17 20/01/2026 |
| 298 | Crypto.com Exchange |
PEPE/EUR | $0.000005250 | $0 | 20:57:10 20/01/2026 |
| 299 | BIT |
PEPE/USDT | $0.000005910 | $0 | 21:00:01 20/01/2026 |
| 300 |  WOO X |
PEPE/USDT | $0.000005060 | $0 | 20:57:07 20/01/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:24:17 15/01/2026, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,060,311,030 với tỷ giá $0.006246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.