Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003520 | $9,907,351,026 | 00:54:19 11/03/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003418 | $416,685,375 | 00:54:16 11/03/2026 |
| 3 |  IBIT Global |
1000PEPE/USDT | $0.003409 | $208,020,559 | 01:00:17 11/03/2026 |
| 4 |  BVOX |
1000PEPE/USDT | $0.003412 | $192,261,661 | 00:57:15 11/03/2026 |
| 5 |  Ekbit |
PEPE/USDT | $0.000003410 | $184,476,363 | 01:00:16 11/03/2026 |
| 6 |  Koinbay |
PEPE/USDT | $0.01820 | $182,986,862 | 00:54:15 11/03/2026 |
| 7 |  Ulink |
PEPE/USDT | $0.000003410 | $171,784,978 | 01:00:10 11/03/2026 |
| 8 |  OKX |
PEPE/USD | $0.000003430 | $138,701,274 | 00:56:32 11/03/2026 |
| 9 |  Bybit |
1000PEPE/USDT | $0.003417 | $136,563,055 | 00:54:16 11/03/2026 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.003411 | $88,394,104 | 00:57:15 11/03/2026 |
| 11 |  Toobit |
1000PEPE/USDT | $0.003412 | $68,035,741 | 00:57:15 11/03/2026 |
| 12 |  Cofinex |
PEPE/USDT | $0.000003410 | $67,042,226 | 01:00:15 11/03/2026 |
| 13 |  WEEX |
1000PEPE/USDT | $0.003412 | $63,122,800 | 00:57:16 11/03/2026 |
| 14 |  Hotcoin |
1000PEPE/USDT | $0.003412 | $62,658,372 | 00:57:20 11/03/2026 |
| 15 |  YEX |
PEPE/USDT | $0.003418 | $57,286,603 | 00:51:16 11/03/2026 |
| 16 |  BitMart |
1000PEPE/USDT | $0.003409 | $45,489,130 | 00:57:16 11/03/2026 |
| 17 |  WHXEX |
PEPE/USDT | $0.003413 | $42,888,492 | 01:00:16 11/03/2026 |
| 18 |  idax exchange |
PEPE/USDT | $0.003413 | $42,888,492 | 01:00:16 11/03/2026 |
| 19 |  BiKing |
PEPE/USDT | $0.000003410 | $39,121,527 | 01:00:07 11/03/2026 |
| 20 | Binance |
PEPE/USDT | $0.000003410 | $39,102,546 | 00:56:54 11/03/2026 |
| 21 |  GroveX |
PEPE/USDT | $0.000003420 | $37,555,977 | 01:00:08 11/03/2026 |
| 22 |  Ourbit |
1000PEPE/USDT | $0.003412 | $31,760,357 | 00:57:16 11/03/2026 |
| 23 | KuCoin |
PEPE/USDT | $0.000003420 | $30,325,375 | 00:54:19 11/03/2026 |
| 24 |  WhiteBIT |
PEPE/USDT | $0.000003410 | $29,910,127 | 00:57:07 11/03/2026 |
| 25 |  CrypFine |
1000PEPE/USDT | $0.003407 | $29,845,593 | 01:00:17 11/03/2026 |
| 26 |  AstralX |
PEPE/USDT | $0.000003410 | $25,691,940 | 01:00:13 11/03/2026 |
| 27 |  CEEX exchange |
PEPE/USDT | $0.000003410 | $22,554,609 | 01:00:12 11/03/2026 |
| 28 |  BTSE |
1KPEPE/USDT | $0.003415 | $22,346,893 | 00:57:15 11/03/2026 |
| 29 |  BITmarkets |
1KPEPE/USDT | $0.003408 | $21,674,101 | 01:00:16 11/03/2026 |
| 30 |  Biconomy.com |
PEPE/USDT | $0.000003420 | $20,882,737 | 00:54:15 11/03/2026 |
| 31 | BVOX |
PEPE/USDT | $0.000003410 | $20,337,738 | 00:57:09 11/03/2026 |
| 32 |  BTCC |
PEPE/USDT | $0.000003430 | $19,544,918 | 00:57:09 11/03/2026 |
| 33 |  CoinP |
PEPE/USDT | $0.000003410 | $19,256,682 | 01:00:15 11/03/2026 |
| 34 | YEX |
PEPE/USDT | $0.000003410 | $15,595,272 | 01:00:11 11/03/2026 |
| 35 | Binance |
1000PEPE/USDC | $0.003418 | $15,462,047 | 00:54:16 11/03/2026 |
| 36 |  HTX |
PEPE/USDT | $0.000003420 | $13,693,855 | 00:59:55 11/03/2026 |
| 37 |  BlockFin |
PEPE/USDT | $0.000003400 | $13,077,767 | 01:00:13 11/03/2026 |
| 38 |  EagleX |
1000PEPE/USDT | $0.003410 | $13,068,221 | 01:00:15 11/03/2026 |
| 39 |  LBank |
PEPE/USDT | $0.000003420 | $12,999,433 | 00:57:13 11/03/2026 |
| 40 |  OrangeX |
PEPE/USDT | $0.000003410 | $12,232,711 | 00:57:07 11/03/2026 |
| 41 |  Gate |
PEPE/USDT | $0.000003410 | $11,874,071 | 00:56:24 11/03/2026 |
| 42 |  XXKK |
PEPE/USDT | $0.000003410 | $11,745,215 | 01:00:11 11/03/2026 |
| 43 |  MEXC |
PEPE/USDT | $0.000003420 | $11,584,438 | 00:51:08 11/03/2026 |
| 44 |  UZX |
PEPE/USDT | $0.000003410 | $11,256,450 | 00:57:11 11/03/2026 |
| 45 | OKX |
PEPE/USDT | $0.000003410 | $11,132,901 | 00:56:23 11/03/2026 |
| 46 | Binance |
PEPE/TRY | $0.000003400 | $10,872,318 | 00:56:54 11/03/2026 |
| 47 |  YUBIT |
PEPE/USDT | $0.000003410 | $10,815,417 | 00:57:07 11/03/2026 |
| 48 | EagleX |
PEPE/USDT | $0.000003400 | $10,514,094 | 01:00:11 11/03/2026 |
| 49 |  ApeX Omni |
1000PEPE/USDT | $0.003402 | $10,320,861 | 01:03:16 11/03/2026 |
| 50 |  Hyperliquid |
kPEPE/USD | $0.003417 | $9,529,996 | 00:54:26 11/03/2026 |
| 51 | BitMart |
PEPE/USDT | $0.000003420 | $8,493,259 | 00:57:12 11/03/2026 |
| 52 | WhiteBIT |
PEPE/USDT | $0.000003400 | $8,388,180 | 00:57:15 11/03/2026 |
| 53 |  CRMClick |
PEPE/USDT | $0.000003470 | $8,295,171 | 07:00:17 06/03/2026 |
| 54 |  NovaEx |
PEPE/USDT | $0.000003420 | $8,188,862 | 01:00:11 11/03/2026 |
| 55 |  Millionero |
PEPE/USDT | $0.000003410 | $8,155,954 | 01:00:11 11/03/2026 |
| 56 |  BloFin |
PEPE/USDT | $0.000003410 | $8,111,211 | 00:57:16 11/03/2026 |
| 57 |  SuperEx |
PEPE/USDT | $0.000003380 | $8,102,856 | 00:57:13 11/03/2026 |
| 58 |  Poloniex |
PEPE/USDT | $0.000003420 | $8,020,662 | 00:59:53 11/03/2026 |
| 59 | HTX |
PEPE/USDT | $0.000003410 | $7,956,937 | 00:54:16 11/03/2026 |
| 60 | BloFin |
PEPE/USDT | $0.000003430 | $7,858,288 | 00:57:11 11/03/2026 |
| 61 |  Hibt |
PEPE/USDT | $0.000003410 | $7,856,461 | 00:57:12 11/03/2026 |
| 62 |  Binance TR |
PEPE/TRY | $0.000003410 | $7,753,811 | 00:57:14 11/03/2026 |
| 63 | YUBIT |
1000PEPE/USDT | $0.003412 | $7,508,333 | 00:57:15 11/03/2026 |
| 64 |  BitradeX |
PEPE/USDT | $0.000003420 | $7,146,501 | 00:54:07 11/03/2026 |
| 65 |  OneEx |
PEPE/USDT | $0.000003420 | $6,470,484 | 01:00:11 11/03/2026 |
| 66 | Bybit |
PEPE/USDT | $0.000003420 | $6,373,758 | 00:54:08 11/03/2026 |
| 67 |  Coinbase Exchange |
PEPE/USD | $0.000003410 | $5,889,497 | 00:56:59 11/03/2026 |
| 68 |  Bibox |
PEPE/USDT | $0.00001045 | $5,783,649 | 01:00:12 11/03/2026 |
| 69 |  Aivora Exchange |
PEPE/USDT | $0.000003410 | $5,576,204 | 01:00:17 11/03/2026 |
| 70 | CrypFine |
PEPE/USDT | $0.000003420 | $5,499,641 | 00:57:15 11/03/2026 |
| 71 | WhiteBIT |
PEPE/TRY | $0.000003410 | $5,391,931 | 00:57:07 11/03/2026 |
| 72 | KuCoin |
PEPE/USDT | $0.000003410 | $5,286,468 | 00:56:23 11/03/2026 |
| 73 | Binance |
PEPE/USDC | $0.000003410 | $5,224,644 | 00:56:54 11/03/2026 |
| 74 |  Echobit |
PEPE/USDT | $0.000003410 | $5,151,085 | 00:57:12 11/03/2026 |
| 75 |  BitTap |
PEPE/USDT | $0.000003410 | $4,696,080 | 01:00:17 11/03/2026 |
| 76 |  Upbit |
PEPE/KRW | $0.000003390 | $4,685,409 | 00:56:54 11/03/2026 |
| 77 | BlockFin |
PEPE/USDC | $0.000003420 | $4,520,105 | 01:00:13 11/03/2026 |
| 78 |  Phemex |
PEPE/USDT | $0.000003410 | $4,517,793 | 00:57:08 11/03/2026 |
| 79 |  Bithumb |
PEPE/KRW | $0.000003410 | $4,455,394 | 00:59:54 11/03/2026 |
| 80 | WEEX |
PEPE/USDT | $0.000003410 | $4,438,120 | 00:57:09 11/03/2026 |
| 81 |  Paribu |
PEPE/TRY | $0.000003400 | $4,147,992 | 01:02:53 11/03/2026 |
| 82 |  CoinUp.io |
PEPE/USDT | $0.000003410 | $4,139,027 | 00:57:08 11/03/2026 |
| 83 |  Bitget |
PEPE/USDT | $0.000003420 | $4,002,185 | 00:54:07 11/03/2026 |
| 84 |  AscendEX |
PEPE/USDT | $0.000003420 | $3,786,877 | 00:57:07 11/03/2026 |
| 85 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003410 | $3,637,024 | 00:55:23 11/03/2026 |
| 86 | Tapbit |
PEPE/USDT | $0.000003420 | $3,409,367 | 00:57:07 11/03/2026 |
| 87 | Biconomy.com |
PEPE/USDT | $0.000003420 | $3,404,039 | 00:54:08 11/03/2026 |
| 88 | Toobit |
PEPE/USDT | $0.000003420 | $3,389,520 | 00:57:12 11/03/2026 |
| 89 | BitTap |
PEPE/USDT | $0.000003410 | $3,232,934 | 01:00:10 11/03/2026 |
| 90 | IBIT Global |
PEPE/USDT | $0.000003410 | $3,050,438 | 01:00:11 11/03/2026 |
| 91 |  ASTX |
PEPE/USDT | $0.000003410 | $3,031,899 | 01:00:11 11/03/2026 |
| 92 | WhiteBIT |
PEPE/USDC | $0.000003410 | $2,878,191 | 00:57:07 11/03/2026 |
| 93 |  BingX |
PEPE/USDT | $0.000003420 | $2,865,945 | 00:48:10 11/03/2026 |
| 94 | BloFin |
PEPE/USDC | $0.000003430 | $2,734,467 | 00:57:11 11/03/2026 |
| 95 |  EVEDEX |
1000PEPE/USD | $0.003407 | $2,686,436 | 01:03:15 11/03/2026 |
| 96 | CoinP |
PEPE/USDT | $0.000003420 | $2,643,867 | 01:00:11 11/03/2026 |
| 97 | MEXC |
PEPE/USDC | $0.000003420 | $2,583,476 | 00:54:15 11/03/2026 |
| 98 |  Zoomex |
PEPE/USDT | $0.000003410 | $2,540,259 | 00:45:07 11/03/2026 |
| 99 | Hotcoin |
PEPE/USDT | $0.000003410 | $2,539,010 | 00:57:27 11/03/2026 |
| 100 |  B2Z Exchange |
PEPE/USDT | $0.000003410 | $2,434,092 | 01:00:08 11/03/2026 |
| 101 | BTSE |
PEPE/USDT | $0.000003420 | $2,424,056 | 00:57:11 11/03/2026 |
| 102 | Koinbay |
PEPE/USDT | $0.000003420 | $2,314,076 | 00:54:14 11/03/2026 |
| 103 | BITmarkets |
PEPE/USDT | $0.000003420 | $2,312,373 | 01:00:12 11/03/2026 |
| 104 |  Coinbase International Exchange |
PEPE/USDC | $0.003403 | $2,283,765 | 01:03:16 11/03/2026 |
| 105 | idax exchange |
PEPE/USDT | $0.000003410 | $2,277,058 | 01:00:14 11/03/2026 |
| 106 |  VOOX Exchange |
PEPE/USDT | $0.000003420 | $2,202,833 | 01:00:14 11/03/2026 |
| 107 |  Pionex |
PEPE/USDT | $0.000003410 | $2,109,706 | 00:57:16 11/03/2026 |
| 108 |  Bitvavo |
PEPE/EUR | $0.000003420 | $2,097,880 | 00:57:12 11/03/2026 |
| 109 |  Websea |
PEPE/USDT | $0.000003420 | $2,017,089 | 01:00:15 11/03/2026 |
| 110 | Aivora Exchange |
PEPE/USDT | $0.000003420 | $1,916,334 | 01:00:11 11/03/2026 |
| 111 |  AllinX |
PEPE/USDT | $0.000003410 | $1,899,930 | 01:00:12 11/03/2026 |
| 112 | B2Z Exchange |
PEPE/USD | $0.000003420 | $1,849,799 | 01:00:08 11/03/2026 |
| 113 |  DigiFinex |
PEPE/USDT | $0.000003410 | $1,836,420 | 00:57:07 11/03/2026 |
| 114 | BITmarkets |
PEPE/USD | $0.000003420 | $1,752,950 | 01:00:12 11/03/2026 |
| 115 |  Cryptomus |
PEPE/USDT | $0.000003410 | $1,599,795 | 00:57:11 11/03/2026 |
| 116 |  KCEX |
PEPE/USDC | $0.000003410 | $1,457,094 | 00:57:15 11/03/2026 |
| 117 | Ourbit |
PEPE/USDT | $0.000003420 | $1,442,750 | 00:54:12 11/03/2026 |
| 118 |  BYDFi |
PEPE/USDT | $0.003413 | $1,427,496 | 01:00:16 11/03/2026 |
| 119 | WEEX |
PEPE/USDC | $0.000003410 | $1,368,930 | 00:57:09 11/03/2026 |
| 120 |  CoinEx |
PEPE/USDT | $0.000003420 | $1,352,997 | 00:59:53 11/03/2026 |
| 121 |  EasiCoin |
PEPE/USDT | $0.000003410 | $1,310,420 | 01:00:13 11/03/2026 |
| 122 |  Uniswap v2 |
PEPE/WETH | $0.000003410 | $1,149,538 | 00:58:47 11/03/2026 |
| 123 |  Bitrue |
PEPE/USDT | $0.000003420 | $1,118,728 | 00:57:12 11/03/2026 |
| 124 | Bitrue |
PEPE/XRP | $0.000003410 | $1,111,656 | 00:57:12 11/03/2026 |
| 125 |  BigONE |
PEPE/USDT | $0.000003410 | $1,008,958 | 00:57:10 11/03/2026 |
| 126 | Binance |
PEPE/EUR | $0.000003420 | $1,003,050 | 00:56:54 11/03/2026 |
| 127 | Biconomy.com |
PEPE/USDC | $0.000003420 | $936,708 | 00:54:08 11/03/2026 |
| 128 | BiKing |
PEPE/USDT | $0.000003410 | $925,534 | 01:00:17 11/03/2026 |
| 129 | Cofinex |
PEPE/USDC | $0.000003410 | $901,019 | 01:00:15 11/03/2026 |
| 130 |  Coincall |
1000PEPE/USD | $0.003404 | $862,801 | 01:03:15 11/03/2026 |
| 131 |  Binance.US |
PEPE/USD | $0.000003420 | $844,682 | 00:59:53 11/03/2026 |
| 132 | KCEX |
PEPE/USDT | $0.000003430 | $839,381 | 00:57:07 11/03/2026 |
| 133 | BtcTurk | Kripto |
PEPE/USDT | $0.000003420 | $806,873 | 00:55:23 11/03/2026 |
| 134 |  Kraken |
PEPE/USD | $0.000003410 | $717,455 | 00:59:56 11/03/2026 |
| 135 | Hibt |
PEPE/USDT | $0.000003410 | $692,675 | 00:57:23 11/03/2026 |
| 136 | OrangeX |
PEPE/USDT | $0.000003410 | $667,162 | 00:57:15 11/03/2026 |
| 137 |  ONUS Pro |
PEPE1000/VNDC | $0.003413 | $613,638 | 01:00:16 11/03/2026 |
| 138 |  Bit2Me |
PEPE/USDC | $0.000003410 | $574,645 | 00:57:12 11/03/2026 |
| 139 |  Aster |
1000PEPE/USDT | $0.003421 | $530,634 | 00:54:15 11/03/2026 |
| 140 |  Bitcastle |
PEPE/USDT | $0.000003410 | $520,860 | 01:00:08 11/03/2026 |
| 141 | BITmarkets |
PEPE/USDC | $0.000003420 | $479,696 | 01:00:12 11/03/2026 |
| 142 | B2Z Exchange |
PEPE/USDC | $0.000003420 | $479,677 | 01:00:08 11/03/2026 |
| 143 |  BiFinance |
PEPE/USDT | $0.000003410 | $473,993 | 00:57:09 11/03/2026 |
| 144 |  MGBX |
PEPE/USDT | $0.000003410 | $470,153 | 01:00:09 11/03/2026 |
| 145 |  Crypto.com Exchange |
PEPE/USDT | $0.000003420 | $454,267 | 00:57:12 11/03/2026 |
| 146 |  BlueBit |
PEPE/USDT | $0.000003420 | $451,709 | 01:00:13 11/03/2026 |
| 147 |  Lighter |
1000PEPE/USDC | $0.003409 | $442,660 | 01:00:15 11/03/2026 |
| 148 |  Nivex |
PEPE/USDT | $0.000003410 | $424,850 | 01:00:12 11/03/2026 |
| 149 |  Coinlocally |
PEPE/USDT | $0.000003410 | $424,733 | 01:00:11 11/03/2026 |
| 150 |  LeveX |
PEPE/USDT | $0.000003410 | $386,652 | 01:00:11 11/03/2026 |
| 151 |  BitMEX |
PEPE/USD | $0.000003410 | $370,717 | 00:57:17 11/03/2026 |
| 152 | Binance |
PEPE/FDUSD | $0.000003410 | $343,495 | 00:56:54 11/03/2026 |
| 153 | MEXC |
PEPE/EUR | $0.000003420 | $304,511 | 00:51:08 11/03/2026 |
| 154 | idax exchange |
PEPE/USDC | $0.000003410 | $300,488 | 01:00:14 11/03/2026 |
| 155 | BingX |
PEPE/USDC | $0.000003420 | $289,367 | 00:48:10 11/03/2026 |
| 156 | Hibt |
PEPE/USDC | $0.000003410 | $261,372 | 00:57:12 11/03/2026 |
| 157 |  Bitso |
PEPE/USD | $0.000003410 | $253,797 | 00:59:54 11/03/2026 |
| 158 | Paribu |
PEPE/USDT | $0.000003410 | $251,780 | 01:02:23 11/03/2026 |
| 159 |  CoinCola |
PEPE/USDT | $0.000003420 | $237,718 | 01:00:10 11/03/2026 |
| 160 | MEXC |
PEPE/USDE | $0.000003420 | $236,865 | 00:51:08 11/03/2026 |
| 161 |  TGEX |
PEPE/USDT | $0.000003410 | $223,852 | 00:57:07 11/03/2026 |
| 162 |  Binance TH |
PEPE/USDT | $0.000003410 | $223,555 | 00:57:12 11/03/2026 |
| 163 | Crypto.com Exchange |
PEPE/USD | $0.000003420 | $220,805 | 00:57:12 11/03/2026 |
| 164 |  Indodax |
PEPE/IDR | $0.000003420 | $218,025 | 01:02:53 11/03/2026 |
| 165 | Kraken |
PEPE/EUR | $0.000003410 | $216,448 | 00:59:56 11/03/2026 |
| 166 | ONUS Pro |
PEPE1000/USDT | $0.003413 | $215,598 | 01:00:16 11/03/2026 |
| 167 | Crypto.com Exchange |
PEPE/USD | $0.000003410 | $214,815 | 00:57:17 11/03/2026 |
| 168 | Bitrue |
PEPE/USDC | $0.000003410 | $212,849 | 00:57:12 11/03/2026 |
| 169 | Bit2Me |
PEPE/EUR | $0.000003410 | $209,298 | 01:00:12 11/03/2026 |
| 170 | MEXC |
PEPE/USDC | $0.000003410 | $193,201 | 00:51:08 11/03/2026 |
| 171 |  Gemini |
PEPE/GUSD | $0.000003410 | $180,485 | 00:59:54 11/03/2026 |
| 172 | Gemini |
PEPE/USD | $0.000003420 | $180,485 | 00:59:54 11/03/2026 |
| 173 | Gemini |
PEPE/USDC | $0.000003410 | $180,485 | 00:59:54 11/03/2026 |
| 174 |  Niza.io |
PEPE/USD | $0.000003420 | $177,977 | 00:54:12 11/03/2026 |
| 175 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003410 | $169,000 | 00:57:07 11/03/2026 |
| 176 |  dYdX v4 |
PEPE/USD | $0.000003510 | $167,877 | 01:04:28 11/03/2026 |
| 177 |  Blynex |
PEPE/USDT | $0.000003430 | $156,129 | 00:54:13 11/03/2026 |
| 178 | Binance |
PEPE/BRL | $0.000003410 | $156,023 | 00:56:54 11/03/2026 |
| 179 |  Tokocrypto |
PEPE/USDT | $0.000003410 | $147,669 | 00:57:11 11/03/2026 |
| 180 |  SecondBTC |
PEPE/USDT | $0.000003420 | $138,363 | 00:57:09 11/03/2026 |
| 181 |  BitDelta |
PEPE/USDT | $0.000003420 | $130,229 | 01:00:11 11/03/2026 |
| 182 | Binance |
PEPE/JPY | $0.000003410 | $130,117 | 00:56:54 11/03/2026 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,070.95 | $120,884 | 00:53:11 11/03/2026 |
| 184 | BitMEX |
PEPE/USDT | $0.000003420 | $119,216 | 00:57:17 11/03/2026 |
| 185 |  Dex-Trade |
PEPE/USDT | $0.000003420 | $109,677 | 00:57:07 11/03/2026 |
| 186 |  Coinone |
PEPE/KRW | $0.000003410 | $108,279 | 00:54:53 11/03/2026 |
| 187 |  Coins.ph |
PEPE/PHP | $0.000003410 | $95,422.30 | 01:00:13 11/03/2026 |
| 188 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003410 | $92,994.61 | 00:59:23 11/03/2026 |
| 189 | Binance.US |
PEPE/USDT | $0.000003430 | $89,031.44 | 00:59:53 11/03/2026 |
| 190 | WhiteBIT |
PEPE/EUR | $0.000003410 | $87,155.97 | 00:57:07 11/03/2026 |
| 191 | Cofinex |
PEPE/USDT | $0.000003410 | $86,041.56 | 01:00:13 11/03/2026 |
| 192 | Nivex |
1000PEPE/USDT | $0.003412 | $83,316.24 | 01:00:17 11/03/2026 |
| 193 |  Tothemoon |
PEPE/USDT | $0.000003420 | $81,055.13 | 01:00:12 11/03/2026 |
| 194 | Pionex |
PEPE/USDT | $0.000003410 | $76,086.01 | 00:57:12 11/03/2026 |
| 195 |  BitStorage |
PEPE/USDT | $0.000003420 | $72,605.91 | 01:00:08 11/03/2026 |
| 196 |  Qmall Exchange |
PEPE/USDT | $0.000003410 | $70,651.30 | 01:00:09 11/03/2026 |
| 197 | Binance |
PEPE/USD1 | $0.000003430 | $68,413.41 | 00:56:42 11/03/2026 |
| 198 |  Picol |
PEPE/USDT | $0.000003410 | $67,074.41 | 01:00:10 11/03/2026 |
| 199 |  Flipster |
1000PEPE/USDT | $0.003416 | $59,667.95 | 01:00:16 11/03/2026 |
| 200 | Cofinex |
PEPE/EUR | $0.000003420 | $58,182.51 | 01:00:13 11/03/2026 |
| 201 | CoinEx |
PEPE/USDC | $0.000003410 | $55,814.33 | 00:59:53 11/03/2026 |
| 202 | Niza.io |
PEPE/EUR | $0.000003420 | $53,299.21 | 00:54:12 11/03/2026 |
| 203 | Hyperliquid |
hyna:1000PEPE/USD | $0.003417 | $52,751.05 | 00:54:26 11/03/2026 |
| 204 | Cofinex |
PEPE/USDC | $0.000003420 | $50,443.04 | 01:00:13 11/03/2026 |
| 205 | Bitget |
PEPE/USDC | $0.000003430 | $49,987.17 | 00:54:07 11/03/2026 |
| 206 |  Bybit EU |
PEPE/USDC | $0.000003410 | $47,744.72 | 01:00:10 11/03/2026 |
| 207 | MGBX |
PEPE/USDT | $0.000003410 | $45,505.99 | 01:00:16 11/03/2026 |
| 208 | KuCoin |
PEPE/USDC | $0.000003420 | $42,219.05 | 00:56:53 11/03/2026 |
| 209 |  Altcoin Trader |
PEPE/ZAR | $0.000003460 | $40,491.44 | 01:00:07 11/03/2026 |
| 210 |  LATOKEN |
PEPE/USDT | $0.000003410 | $38,888.61 | 00:57:09 11/03/2026 |
| 211 |  Orderly |
1000PEPE/USDC | $0.003405 | $36,292.08 | 01:03:16 11/03/2026 |
| 212 | OKX |
PEPE/USD | $0.000003420 | $33,746.39 | 00:56:23 11/03/2026 |
| 213 | LeveX |
PEPE/USDC | $0.000003420 | $27,223.73 | 01:00:11 11/03/2026 |
| 214 | ASTX |
PEPE/USDT | $0.000003410 | $26,437.93 | 01:00:16 11/03/2026 |
| 215 | Tothemoon |
PEPE/USDC | $0.000003410 | $26,286.43 | 01:00:12 11/03/2026 |
| 216 | Blynex |
PEPE/USDC | $0.000004360 | $24,925.34 | 17:03:07 06/03/2026 |
| 217 |  Ndax |
PEPE/CAD | $0.000003440 | $23,983.73 | 01:00:07 11/03/2026 |
| 218 |  Kanga Exchange |
PEPE/USDT | $0.000003360 | $23,922.48 | 00:57:08 11/03/2026 |
| 219 | BYDFi |
PEPE/USDC | $0.000003420 | $22,194.78 | 01:00:10 11/03/2026 |
| 220 |  Bitfinex |
PEPE/USD | $0.000003440 | $21,323.40 | 00:59:53 11/03/2026 |
| 221 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003410 | $19,048.37 | 00:49:35 11/03/2026 |
| 222 |  ICRYPEX |
PEPE/USDT | $0.000003440 | $18,279.18 | 01:00:10 11/03/2026 |
| 223 |  Korbit |
PEPE/KRW | $0.000003410 | $17,922.46 | 01:00:11 11/03/2026 |
| 224 |  Reku |
PEPE/IDR | $0.000003450 | $17,812.51 | 01:00:11 11/03/2026 |
| 225 | Binance |
PEPE/U | $0.000003420 | $15,748.62 | 00:56:42 11/03/2026 |
| 226 | OKX |
PEPE/TRY | $0.000003430 | $14,708.73 | 00:56:23 11/03/2026 |
| 227 |  ChangeNOW |
PEPE/BTC | $0.000003390 | $14,352.29 | 00:54:13 11/03/2026 |
| 228 | Kanga Exchange |
PEPE/PLN | $0.000003420 | $14,021.27 | 00:57:08 11/03/2026 |
| 229 | Dex-Trade |
PEPE/USDC | $0.000003410 | $13,860.53 | 00:57:07 11/03/2026 |
| 230 | Cryptomus |
PEPE/USDC | $0.000003420 | $12,766.13 | 00:57:11 11/03/2026 |
| 231 | Bitfinex |
PEPE/USDT | $0.000003510 | $12,017.93 | 00:57:15 11/03/2026 |
| 232 |  EXMO.ME |
PEPE/USDT | $0.000003420 | $11,963.06 | 00:57:11 11/03/2026 |
| 233 | AscendEX |
1000PEPE/USDT | $0.003410 | $11,798.57 | 00:57:15 11/03/2026 |
| 234 |  Koinpark |
PEPE/INR | $0.000003470 | $11,437.10 | 00:57:10 11/03/2026 |
| 235 | Bybit EU |
PEPE/EUR | $0.000003440 | $11,210.60 | 01:00:10 11/03/2026 |
| 236 |  Gems Trade |
PEPE/USDT | $0.000003410 | $10,519.84 | 01:00:15 11/03/2026 |
| 237 | Kanga Exchange |
PEPE/USDC | $0.000003440 | $10,090.72 | 00:57:08 11/03/2026 |
| 238 | Bybit |
PEPE/USDC | $0.000003440 | $9,625.63 | 00:54:08 11/03/2026 |
| 239 | OKX |
PEPE/BRL | $0.000003450 | $9,618.14 | 00:56:23 11/03/2026 |
| 240 | EXMO.ME |
PEPE/USDC | $0.000003410 | $9,434.94 | 00:57:11 11/03/2026 |
| 241 |  ADEN |
1000PEPE/USDC | $0.003405 | $9,342.63 | 01:03:43 11/03/2026 |
| 242 |  Dzengi.com |
PEPE/USD | $0.000003380 | $7,995.56 | 00:57:08 11/03/2026 |
| 243 |  CriptoSwaps |
PEPE/USDT | $0.000003420 | $7,068.07 | 01:00:12 11/03/2026 |
| 244 | Bitfinex |
PEPE/USDT | $0.000003500 | $6,900.97 | 00:59:24 11/03/2026 |
| 245 |  XBO.com |
PEPE/USDT | $0.000003410 | $6,792.69 | 01:00:07 11/03/2026 |
| 246 | XBO.com |
PEPE/USDC | $0.000003430 | $6,785.85 | 01:00:07 11/03/2026 |
| 247 | Kraken |
PEPE/GBP | $0.000003410 | $6,626.81 | 00:59:25 11/03/2026 |
| 248 | Gate |
PEPE/USDC | $0.000003420 | $5,604.00 | 00:56:54 11/03/2026 |
| 249 | Kraken |
PEPE/CAD | $0.000003460 | $5,089.65 | 00:59:25 11/03/2026 |
| 250 | Bitget |
PEPE/EUR | $0.000003420 | $5,006.91 | 00:54:07 11/03/2026 |
| 251 |  AIA Exchange |
PEPE/USDT | $0.000003410 | $4,508.92 | 01:00:11 11/03/2026 |
| 252 |  CoinChief |
PEPE/USDT | $0.000003420 | $3,668.73 | 01:00:08 11/03/2026 |
| 253 |  Bitlo |
PEPE/USDT | $0.000003410 | $3,323.34 | 01:00:11 11/03/2026 |
| 254 |  WazirX |
PEPE/INR | $0.000003520 | $3,152.74 | 01:00:12 11/03/2026 |
| 255 | Koinpark |
PEPE/USDT | $0.000003420 | $3,059.70 | 00:57:10 11/03/2026 |
| 256 |  Drift Protocol |
1MPEPE/USDC | $3.41 | $2,893.67 | 01:03:15 11/03/2026 |
| 257 | TGEX |
PEPE/USDT | $0.000003420 | $2,821.88 | 00:54:15 11/03/2026 |
| 258 | OKX |
PEPE/USDC | $0.000003420 | $2,193.21 | 00:56:23 11/03/2026 |
| 259 | KuCoin |
PEPE/KCS | $0.000003440 | $1,809.72 | 00:56:23 11/03/2026 |
| 260 | ADEN |
PEPE/USDT | $0.000003400 | $1,619.70 | 01:03:43 11/03/2026 |
| 261 | OKX |
PEPE/EUR | $0.000003410 | $1,446.46 | 00:56:23 11/03/2026 |
| 262 |  NovaDAX |
PEPE/BRL | $0.000003490 | $1,269.54 | 00:57:11 11/03/2026 |
| 263 | Indodax |
PEPE/USDT | $0.000003440 | $1,195.68 | 01:02:53 11/03/2026 |
| 264 |  CoinJar |
PEPE/AUD | $0.000003410 | $1,170.64 | 01:01:41 11/03/2026 |
| 265 | Crypto.com Exchange |
PEPE/EUR | $0.000003450 | $834.12 | 00:57:12 11/03/2026 |
| 266 |  digitalexchange.id |
PEPE/IDR | $0.000003440 | $463.77 | 01:00:20 11/03/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003420 | $447.96 | 00:50:11 11/03/2026 |
| 268 |  CEX.IO |
PEPE/USDT | $0.000003420 | $418.19 | 00:57:10 11/03/2026 |
| 269 | Tokocrypto |
PEPE/USDC | $0.000003410 | $401.64 | 00:57:11 11/03/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003420 | $355.96 | 22:30:59 10/03/2026 |
| 271 | CoinJar |
PEPE/USDC | $0.000003580 | $352.04 | 01:01:41 11/03/2026 |
| 272 | CoinJar |
PEPE/USDT | $0.000003580 | $298.26 | 01:01:41 11/03/2026 |
| 273 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $70,849.50 | $297.17 | 00:45:11 11/03/2026 |
| 274 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000003440 | $197.64 | 00:48:35 11/03/2026 |
| 275 | CEX.IO |
PEPE/USD | $0.000003420 | $164.90 | 00:57:10 11/03/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,071.54 | $140.08 | 00:52:23 11/03/2026 |
| 277 | WazirX |
PEPE/USDT | $0.000003840 | $120.43 | 01:00:12 11/03/2026 |
| 278 | CoinJar |
PEPE/GBP | $0.000003340 | $102.18 | 01:01:41 11/03/2026 |
| 279 | Ulink |
PEPE/USDT | $0.000003410 | $85.49 | 01:00:19 11/03/2026 |
| 280 |  Giottus |
PEPE/INR | $0.000003280 | $77.90 | 00:39:10 11/03/2026 |
| 281 | Giottus |
PEPE/USDT | $0.000003410 | $72.49 | 00:39:10 11/03/2026 |
| 282 | Tokocrypto |
PEPE/USD1 | $0.000003410 | $70.82 | 00:57:11 11/03/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003420 | $68.13 | 00:52:23 11/03/2026 |
| 284 | Bitvavo |
PEPE/USDC | $0.000003470 | $67.91 | 00:57:12 11/03/2026 |
| 285 | Bybit |
PEPE/MNT | $0.000003470 | $56.29 | 00:54:08 11/03/2026 |
| 286 | CEX.IO |
PEPE/USDC | $0.000003430 | $53.93 | 01:00:11 11/03/2026 |
| 287 |  Digitra.com |
PEPE/BRL | $0.000003510 | $37.84 | 01:00:10 11/03/2026 |
| 288 |  Deepcoin |
PEPE/USDT | $0.000003410 | $32.21 | 00:57:11 11/03/2026 |
| 289 |  HitBTC |
PEPE/USDT | $0.000003520 | $18.20 | 00:54:11 11/03/2026 |
| 290 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003440 | $12.36 | 20:01:23 10/03/2026 |
| 291 | Bybit |
PEPE/EUR | $0.000003310 | $11.62 | 00:54:08 11/03/2026 |
| 292 |  BitTrade |
PEPE/JPY | $0.000003420 | $6.68 | 01:00:10 11/03/2026 |
| 293 | Upbit |
PEPE/USDT | $0.000003610 | $3.18 | 00:56:54 11/03/2026 |
| 294 | Digitra.com |
PEPE/USDT | $0.000003250 | $2.40 | 01:00:10 11/03/2026 |
| 295 |  Gate US |
PEPE/USDT | $0.000003410 | $1.92 | 01:00:09 11/03/2026 |
| 296 |  KoinBX |
PEPE/INR | $0.000004560 | $1.75 | 01:00:15 11/03/2026 |
| 297 | KoinBX |
PEPE/USDT | $0.000003300 | $1.14 | 01:00:15 11/03/2026 |
| 298 | Gemini |
PEPE/GUSD | $0.000003190 | $0 | 00:57:27 11/03/2026 |
| 299 | Gemini |
PEPE/USDC | $0.000003190 | $0 | 00:57:27 11/03/2026 |
| 300 | CoinJar |
PEPE/USD | $0.000003350 | $0 | 01:01:41 11/03/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 11/03/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,907,351,026 với tỷ giá $0.000003520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.