Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003840 | $30,579,015,055 | 00:54:19 10/02/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003834 | $287,990,748 | 00:54:16 10/02/2026 |
| 3 |  Koinbay |
PEPE/USDT | $0.01819 | $182,849,590 | 00:57:15 10/02/2026 |
| 4 |  OKX |
PEPE/USDT | $0.000003830 | $143,564,571 | 00:55:59 10/02/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.003836 | $143,440,924 | 01:00:17 10/02/2026 |
| 6 |  BVOX |
1000PEPE/USDT | $0.003835 | $133,068,063 | 00:54:15 10/02/2026 |
| 7 |  Bybit |
1000PEPE/USDT | $0.003833 | $95,236,909 | 00:54:16 10/02/2026 |
| 8 |  Tapbit |
1000PEPE/USDT | $0.003841 | $88,191,277 | 00:57:15 10/02/2026 |
| 9 |  Toobit |
1000PEPE/USDT | $0.003841 | $61,443,792 | 00:57:15 10/02/2026 |
| 10 |  Hotcoin |
1000PEPE/USDT | $0.003840 | $56,274,905 | 00:57:18 10/02/2026 |
| 11 | KuCoin |
PEPE/USDT | $0.000003830 | $44,054,389 | 00:54:19 10/02/2026 |
| 12 |  BTSE |
1KPEPE/USDT | $0.003831 | $43,541,308 | 00:54:15 10/02/2026 |
| 13 |  BITmarkets |
1KPEPE/USDT | $0.003832 | $42,026,057 | 01:00:15 10/02/2026 |
| 14 |  YEX |
PEPE/USDT | $0.003836 | $40,760,018 | 01:00:17 10/02/2026 |
| 15 |  Cofinex |
PEPE/USDT | $0.000003830 | $38,807,076 | 01:00:15 10/02/2026 |
| 16 |  GroveX |
PEPE/USDT | $0.000003840 | $38,242,562 | 00:54:12 10/02/2026 |
| 17 |  WEEX |
1000PEPE/USDT | $0.003840 | $37,834,503 | 00:57:16 10/02/2026 |
| 18 |  Ourbit |
1000PEPE/USDT | $0.003840 | $33,455,865 | 00:57:15 10/02/2026 |
| 19 |  BitMart |
1000PEPE/USDT | $0.003837 | $32,246,706 | 00:57:16 10/02/2026 |
| 20 |  WHXEX |
PEPE/USDT | $0.003836 | $31,903,018 | 01:00:16 10/02/2026 |
| 21 | Binance |
PEPE/USDT | $0.000003840 | $31,412,828 | 00:56:54 10/02/2026 |
| 22 |  BiKing |
PEPE/USDT | $0.000003830 | $31,399,996 | 00:54:08 10/02/2026 |
| 23 |  WhiteBIT |
PEPE/USDT | $0.000003840 | $24,663,960 | 00:57:10 10/02/2026 |
| 24 |  AstralX |
PEPE/USDT | $0.000003840 | $22,387,866 | 01:00:08 10/02/2026 |
| 25 |  LBank |
PEPE/USDT | $0.000003840 | $21,535,869 | 00:57:13 10/02/2026 |
| 26 | Binance |
1000PEPE/USDC | $0.003833 | $20,805,467 | 00:54:16 10/02/2026 |
| 27 | BVOX |
PEPE/USDT | $0.000003830 | $20,477,094 | 00:54:09 10/02/2026 |
| 28 |  CrypFine |
1000PEPE/USDT | $0.003836 | $19,810,423 | 01:00:15 10/02/2026 |
| 29 |  Biconomy.com |
PEPE/USDT | $0.000003830 | $19,410,577 | 00:54:15 10/02/2026 |
| 30 |  CoinP |
PEPE/USDT | $0.000003830 | $19,131,831 | 01:00:15 10/02/2026 |
| 31 | BTSE |
PEPE/USDT | $0.000003840 | $14,599,005 | 00:54:11 10/02/2026 |
| 32 |  HTX |
PEPE/USDT | $0.000003830 | $14,325,994 | 00:59:54 10/02/2026 |
| 33 | BITmarkets |
PEPE/USDT | $0.000003840 | $14,094,783 | 01:00:08 10/02/2026 |
| 34 |  B2Z Exchange |
PEPE/USDT | $0.000003840 | $14,094,721 | 01:00:09 10/02/2026 |
| 35 | WhiteBIT |
PEPE/USDT | $0.000003840 | $13,970,830 | 00:57:15 10/02/2026 |
| 36 | YEX |
PEPE/USDT | $0.000003830 | $13,690,424 | 01:00:11 10/02/2026 |
| 37 |  BlockFin |
PEPE/USDT | $0.000003850 | $12,514,451 | 00:57:09 10/02/2026 |
| 38 |  CEEX exchange |
PEPE/USDT | $0.000003830 | $11,886,014 | 01:00:10 10/02/2026 |
| 39 | BITmarkets |
PEPE/USD | $0.000003830 | $10,854,405 | 01:00:08 10/02/2026 |
| 40 | B2Z Exchange |
PEPE/USD | $0.000003830 | $10,854,405 | 01:00:09 10/02/2026 |
| 41 |  XXKK |
PEPE/USDT | $0.000003840 | $10,258,215 | 00:57:08 10/02/2026 |
| 42 |  ApeX Omni |
1000PEPE/USDT | $0.003841 | $10,221,252 | 01:03:16 10/02/2026 |
| 43 |  MEXC |
PEPE/USDT | $0.000003840 | $10,034,371 | 00:57:11 10/02/2026 |
| 44 | OKX |
PEPE/USDT | $0.000003840 | $9,990,503 | 00:56:53 10/02/2026 |
| 45 |  Gems Trade |
PEPE/USDT | $0.000003830 | $9,978,090 | 00:54:12 10/02/2026 |
| 46 |  YUBIT |
1000PEPE/USDT | $0.003840 | $9,561,702 | 00:57:15 10/02/2026 |
| 47 |  EagleX |
1000PEPE/USDT | $0.003836 | $9,495,363 | 01:00:15 10/02/2026 |
| 48 |  Millionero |
PEPE/USDT | $0.000003830 | $9,167,797 | 00:54:07 10/02/2026 |
| 49 |  UZX |
PEPE/USDT | $0.000003840 | $9,100,749 | 00:57:08 10/02/2026 |
| 50 |  OrangeX |
PEPE/USDT | $0.000003830 | $8,907,221 | 00:54:12 10/02/2026 |
| 51 | BitMart |
PEPE/USDT | $0.000003830 | $8,516,587 | 00:57:12 10/02/2026 |
| 52 | HTX |
PEPE/USDT | $0.000003830 | $8,028,151 | 00:54:24 10/02/2026 |
| 53 |  CRMClick |
PEPE/USDT | $0.000003830 | $8,016,977 | 01:00:15 10/02/2026 |
| 54 |  Poloniex |
PEPE/USDT | $0.000003830 | $7,895,564 | 00:59:23 10/02/2026 |
| 55 | YUBIT |
PEPE/USDT | $0.000003840 | $7,571,218 | 00:57:10 10/02/2026 |
| 56 |  NovaEx |
PEPE/USDT | $0.000003830 | $7,507,458 | 01:00:09 10/02/2026 |
| 57 |  BloFin |
PEPE/USDT | $0.000003830 | $7,497,812 | 00:54:07 10/02/2026 |
| 58 | EagleX |
PEPE/USDT | $0.000003830 | $7,445,085 | 01:00:08 10/02/2026 |
| 59 |  Hibt |
PEPE/USDT | $0.000003830 | $7,079,821 | 00:48:11 10/02/2026 |
| 60 |  SuperEx |
PEPE/USDT | $0.000003800 | $6,636,913 | 00:54:11 10/02/2026 |
| 61 |  OneEx |
PEPE/USDT | $0.000003830 | $6,163,339 | 01:00:12 10/02/2026 |
| 62 | WEEX |
PEPE/USDT | $0.000003840 | $5,926,743 | 00:57:12 10/02/2026 |
| 63 | WhiteBIT |
PEPE/USDC | $0.000003850 | $5,782,728 | 00:57:10 10/02/2026 |
| 64 |  Bibox |
PEPE/USDT | $0.00001044 | $5,778,814 | 01:00:09 10/02/2026 |
| 65 | BloFin |
PEPE/USDT | $0.000003830 | $5,377,755 | 00:54:16 10/02/2026 |
| 66 | Bybit |
PEPE/USDT | $0.000003840 | $5,320,294 | 00:54:08 10/02/2026 |
| 67 | MEXC |
PEPE/USDC | $0.000003830 | $5,243,453 | 00:54:16 10/02/2026 |
| 68 | Binance |
PEPE/TRY | $0.000003830 | $5,237,926 | 00:56:54 10/02/2026 |
| 69 |  Coinbase Exchange |
PEPE/USD | $0.000003840 | $5,162,936 | 00:57:00 10/02/2026 |
| 70 |  Aivora Exchange |
PEPE/USDT | $0.000003840 | $5,130,643 | 01:00:17 10/02/2026 |
| 71 |  Echobit |
PEPE/USDT | $0.000003830 | $5,115,667 | 01:00:12 10/02/2026 |
| 72 |  Hyperliquid |
kPEPE/USD | $0.003836 | $5,066,534 | 00:54:27 10/02/2026 |
| 73 |  BitradeX |
PEPE/USDT | $0.000003850 | $4,933,804 | 00:57:10 10/02/2026 |
| 74 |  Coinbase International Exchange |
PEPE/USDC | $0.003835 | $4,743,825 | 01:00:15 10/02/2026 |
| 75 | BlockFin |
PEPE/USDC | $0.000003830 | $4,216,010 | 00:57:09 10/02/2026 |
| 76 | CrypFine |
PEPE/USDT | $0.000003830 | $4,077,082 | 01:00:11 10/02/2026 |
| 77 |  AscendEX |
PEPE/USDT | $0.000003830 | $3,775,061 | 00:42:10 10/02/2026 |
| 78 |  Bithumb |
PEPE/KRW | $0.000003910 | $3,698,565 | 00:59:54 10/02/2026 |
| 79 |  CoinUp.io |
PEPE/USDT | $0.000003840 | $3,641,704 | 00:57:12 10/02/2026 |
| 80 |  Bitget |
PEPE/USDT | $0.000003830 | $3,611,211 | 00:54:11 10/02/2026 |
| 81 |  Binance TR |
PEPE/TRY | $0.000003830 | $3,522,840 | 00:57:12 10/02/2026 |
| 82 | KuCoin |
PEPE/USDT | $0.000003840 | $3,505,359 | 00:55:23 10/02/2026 |
| 83 |  Phemex |
PEPE/USDT | $0.000003830 | $3,469,654 | 00:57:10 10/02/2026 |
| 84 | Biconomy.com |
PEPE/USDT | $0.000003830 | $3,317,655 | 00:54:12 10/02/2026 |
| 85 |  CZR Exchange |
PEPE/USDT | $0.000004170 | $3,193,803 | 08:30:11 05/02/2026 |
| 86 |  BTCC |
PEPE/USDT | $0.000003840 | $3,139,162 | 00:57:09 10/02/2026 |
| 87 |  BitTap |
PEPE/USDT | $0.000003840 | $3,081,596 | 01:00:12 10/02/2026 |
| 88 | BitTap |
PEPE/USDT | $0.000003840 | $2,994,576 | 01:00:16 10/02/2026 |
| 89 | Hotcoin |
PEPE/USDT | $0.000003850 | $2,878,661 | 00:49:08 10/02/2026 |
| 90 | Toobit |
PEPE/USDT | $0.000003840 | $2,837,542 | 00:57:09 10/02/2026 |
| 91 | Binance |
PEPE/USDC | $0.000003840 | $2,784,438 | 00:56:54 10/02/2026 |
| 92 | Tapbit |
PEPE/USDT | $0.000003830 | $2,705,937 | 00:57:11 10/02/2026 |
| 93 |  Paribu |
PEPE/TRY | $0.000003840 | $2,609,846 | 00:59:59 10/02/2026 |
| 94 | CoinP |
PEPE/USDT | $0.000003830 | $2,538,416 | 01:00:11 10/02/2026 |
| 95 | BloFin |
PEPE/USDC | $0.000003820 | $2,521,035 | 00:54:07 10/02/2026 |
| 96 |  ASTX |
PEPE/USDT | $0.000003830 | $2,462,220 | 01:00:10 10/02/2026 |
| 97 |  BingX |
PEPE/USDT | $0.000003830 | $2,451,377 | 00:57:11 10/02/2026 |
| 98 | IBIT Global |
PEPE/USDT | $0.000003830 | $2,291,457 | 01:00:09 10/02/2026 |
| 99 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003840 | $2,162,744 | 00:54:23 10/02/2026 |
| 100 |  Gate |
PEPE/USDT | $0.000003840 | $2,160,166 | 00:56:54 10/02/2026 |
| 101 |  Zoomex |
PEPE/USDT | $0.000003840 | $2,145,295 | 00:57:11 10/02/2026 |
| 102 | Koinbay |
PEPE/USDT | $0.000003830 | $1,949,095 | 00:57:10 10/02/2026 |
| 103 |  DigiFinex |
PEPE/USDT | $0.000003830 | $1,789,715 | 00:54:07 10/02/2026 |
| 104 |  VOOX Exchange |
PEPE/USDT | $0.000003850 | $1,772,946 | 00:57:09 10/02/2026 |
| 105 |  KCEX |
PEPE/USDC | $0.000003840 | $1,772,155 | 00:57:15 10/02/2026 |
| 106 | WhiteBIT |
PEPE/TRY | $0.000003850 | $1,665,989 | 00:57:10 10/02/2026 |
| 107 |  Websea |
PEPE/USDT | $0.000003830 | $1,644,937 | 00:51:18 10/02/2026 |
| 108 | Aivora Exchange |
PEPE/USDT | $0.000003820 | $1,581,732 | 01:00:09 10/02/2026 |
| 109 |  Upbit |
PEPE/KRW | $0.000003900 | $1,490,014 | 00:56:54 10/02/2026 |
| 110 |  AllinX |
PEPE/USDT | $0.000003840 | $1,473,968 | 01:00:12 10/02/2026 |
| 111 | WEEX |
PEPE/USDC | $0.000003840 | $1,340,493 | 00:57:12 10/02/2026 |
| 112 |  CoinEx |
PEPE/USDT | $0.000003840 | $1,249,415 | 00:59:53 10/02/2026 |
| 113 | BITmarkets |
PEPE/USDC | $0.000003830 | $1,246,865 | 01:00:08 10/02/2026 |
| 114 | B2Z Exchange |
PEPE/USDC | $0.000003830 | $1,246,865 | 01:00:09 10/02/2026 |
| 115 | Ourbit |
PEPE/USDT | $0.000003840 | $1,209,155 | 00:54:09 10/02/2026 |
| 116 |  TruBit Pro Exchange |
PEPE/USDT | $0.000003820 | $1,178,415 | 01:00:08 10/02/2026 |
| 117 |  ICRYPEX |
PEPE/USDT | $0.000003800 | $1,114,981 | 01:00:10 10/02/2026 |
| 118 |  Cryptomus |
PEPE/USDT | $0.000003840 | $1,045,490 | 01:00:08 10/02/2026 |
| 119 | KCEX |
PEPE/USDT | $0.000003840 | $1,022,907 | 00:57:07 10/02/2026 |
| 120 |  BYDFi |
PEPE/USDT | $0.003830 | $1,019,589 | 01:00:15 10/02/2026 |
| 121 |  BigONE |
PEPE/USDT | $0.000003700 | $1,010,040 | 00:54:12 10/02/2026 |
| 122 |  EVEDEX |
1000PEPE/USD | $0.003844 | $984,493 | 01:03:15 10/02/2026 |
| 123 |  EasiCoin |
PEPE/USDT | $0.000003820 | $956,447 | 01:00:08 10/02/2026 |
| 124 |  Bitrue |
PEPE/XRP | $0.000003830 | $894,744 | 00:57:07 10/02/2026 |
| 125 | Bitrue |
PEPE/USDT | $0.000003840 | $894,331 | 00:57:07 10/02/2026 |
| 126 |  Ju.com |
PEPE/USDT | $0.000003840 | $866,306 | 01:00:09 10/02/2026 |
| 127 |  Pionex |
PEPE/USDT | $0.000003840 | $859,736 | 00:57:15 10/02/2026 |
| 128 | BiKing |
PEPE/USDT | $0.000003830 | $833,257 | 01:00:24 10/02/2026 |
| 129 | OrangeX |
PEPE/USDT | $0.000003830 | $688,664 | 00:54:15 10/02/2026 |
| 130 | Hibt |
PEPE/USDT | $0.000003830 | $665,838 | 00:48:25 10/02/2026 |
| 131 | Biconomy.com |
PEPE/USDC | $0.000003830 | $661,415 | 00:54:12 10/02/2026 |
| 132 |  Bitvavo |
PEPE/EUR | $0.000003840 | $612,211 | 00:57:12 10/02/2026 |
| 133 |  Uniswap v2 |
PEPE/WETH | $0.000003830 | $593,743 | 00:59:23 10/02/2026 |
| 134 |  Coincall |
1000PEPE/USD | $0.003847 | $582,992 | 01:03:16 10/02/2026 |
| 135 |  Darkex Exchange |
PEPE/USDT | $0.000003830 | $518,655 | 01:00:09 10/02/2026 |
| 136 | BtcTurk | Kripto |
PEPE/USDT | $0.000003840 | $493,932 | 00:59:54 10/02/2026 |
| 137 |  BlueBit |
PEPE/USDT | $0.000003850 | $473,718 | 01:00:10 10/02/2026 |
| 138 |  Coinlocally |
PEPE/USDT | $0.000003840 | $453,619 | 01:00:10 10/02/2026 |
| 139 |  Bitcastle |
PEPE/USDT | $0.000003830 | $408,136 | 01:00:11 10/02/2026 |
| 140 |  MGBX |
PEPE/USDT | $0.000003840 | $376,183 | 01:00:12 10/02/2026 |
| 141 | WhiteBIT |
PEPE/EUR | $0.000003840 | $359,489 | 00:57:10 10/02/2026 |
| 142 |  Nivex |
PEPE/USDT | $0.000003840 | $356,371 | 01:00:08 10/02/2026 |
| 143 |  Kraken |
PEPE/USD | $0.000003840 | $349,698 | 00:59:55 10/02/2026 |
| 144 |  Lighter |
1000PEPE/USDC | $0.003843 | $347,807 | 00:57:15 10/02/2026 |
| 145 |  Crypto.com Exchange |
PEPE/USDT | $0.000003840 | $326,162 | 00:54:07 10/02/2026 |
| 146 |  LeveX |
PEPE/USDT | $0.000003830 | $321,194 | 01:00:09 10/02/2026 |
| 147 | MEXC |
PEPE/USDE | $0.000003840 | $312,558 | 00:54:07 10/02/2026 |
| 148 | Paribu |
PEPE/USDT | $0.000003880 | $311,265 | 00:57:14 10/02/2026 |
| 149 |  Bit2Me |
PEPE/USDC | $0.000003840 | $306,378 | 00:57:09 10/02/2026 |
| 150 |  ONUS Pro |
PEPE1000/VNDC | $0.003835 | $298,570 | 00:54:16 10/02/2026 |
| 151 | MEXC |
PEPE/EUR | $0.000003840 | $272,123 | 00:54:07 10/02/2026 |
| 152 |  BiFinance |
PEPE/USDT | $0.000003830 | $264,990 | 00:48:09 10/02/2026 |
| 153 | Cofinex |
PEPE/USDC | $0.000003840 | $226,378 | 01:00:15 10/02/2026 |
| 154 | MEXC |
PEPE/USDC | $0.000003840 | $225,735 | 00:54:07 10/02/2026 |
| 155 |  Bitso |
PEPE/USD | $0.000003830 | $218,719 | 00:59:53 10/02/2026 |
| 156 | Ju.com |
PEPE/USDC | $0.000003670 | $211,938 | 16:54:09 09/02/2026 |
| 157 |  Arkham |
PEPE/USDT | $0.000003840 | $205,312 | 01:00:17 10/02/2026 |
| 158 |  CoinCola |
PEPE/USDT | $0.000003840 | $193,623 | 01:00:08 10/02/2026 |
| 159 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003830 | $192,641 | 00:59:53 10/02/2026 |
| 160 | Kraken |
PEPE/EUR | $0.000003830 | $186,856 | 00:59:55 10/02/2026 |
| 161 | Binance |
PEPE/EUR | $0.000003850 | $184,380 | 00:56:54 10/02/2026 |
| 162 |  Binance TH |
PEPE/USDT | $0.000003840 | $184,139 | 00:57:08 10/02/2026 |
| 163 | BingX |
PEPE/USDC | $0.000003840 | $182,471 | 00:57:11 10/02/2026 |
| 164 | Bit2Me |
PEPE/EUR | $0.000003830 | $181,820 | 00:57:09 10/02/2026 |
| 165 | Bitget |
PEPE/USDC | $0.000003840 | $170,257 | 00:54:11 10/02/2026 |
| 166 |  Gemini |
PEPE/GUSD | $0.000003830 | $165,018 | 00:59:53 10/02/2026 |
| 167 | Gemini |
PEPE/USD | $0.000003830 | $165,018 | 00:59:54 10/02/2026 |
| 168 | Gemini |
PEPE/USDC | $0.000003830 | $165,018 | 00:59:54 10/02/2026 |
| 169 |  TGEX |
PEPE/USDT | $0.000003830 | $162,798 | 00:54:11 10/02/2026 |
| 170 | Binance |
PEPE/FDUSD | $0.000003840 | $157,671 | 00:56:42 10/02/2026 |
| 171 | Bitrue |
PEPE/USDC | $0.000003830 | $142,544 | 00:57:07 10/02/2026 |
| 172 | ONUS Pro |
PEPE1000/USDT | $0.003834 | $141,133 | 00:54:16 10/02/2026 |
| 173 |  Indodax |
PEPE/IDR | $0.000003850 | $140,791 | 01:02:55 10/02/2026 |
| 174 |  Bitfinex |
PEPE/USDT | $0.000003830 | $139,596 | 00:57:15 10/02/2026 |
| 175 | Hibt |
PEPE/USDC | $0.000003820 | $139,346 | 00:48:11 10/02/2026 |
| 176 |  Aster |
1000PEPE/USDT | $0.003832 | $136,067 | 00:54:15 10/02/2026 |
| 177 |  SecondBTC |
PEPE/USDT | $0.000003840 | $130,668 | 00:57:10 10/02/2026 |
| 178 |  BitDelta |
PEPE/USDT | $0.000003830 | $129,527 | 01:00:11 10/02/2026 |
| 179 | Crypto.com Exchange |
PEPE/USD | $0.000003840 | $125,773 | 00:54:07 10/02/2026 |
| 180 |  Blynex |
PEPE/USDT | $0.000003830 | $125,548 | 00:54:07 10/02/2026 |
| 181 |  BitMEX |
PEPE/USD | $0.000003840 | $125,421 | 00:54:16 10/02/2026 |
| 182 |  Tokocrypto |
PEPE/USDT | $0.000003840 | $120,425 | 00:57:11 10/02/2026 |
| 183 |  Dex-Trade |
PEPE/USDT | $0.000003830 | $114,927 | 00:42:07 10/02/2026 |
| 184 |  Binance.US |
PEPE/USD | $0.000003800 | $113,207 | 00:59:53 10/02/2026 |
| 185 |  Coins.ph |
PEPE/PHP | $0.000003840 | $100,099 | 01:00:07 10/02/2026 |
| 186 | BitMEX |
PEPE/USDT | $0.000003840 | $98,104.30 | 00:54:16 10/02/2026 |
| 187 |  Coinone |
PEPE/KRW | $0.000003840 | $96,683.26 | 00:59:53 10/02/2026 |
| 188 |  Tothemoon |
PEPE/USDT | $0.000003830 | $92,720.47 | 00:57:17 10/02/2026 |
| 189 | Nivex |
1000PEPE/USDT | $0.003835 | $91,624.17 | 01:00:17 10/02/2026 |
| 190 |  Niza.io |
PEPE/USD | $0.000003840 | $86,943.35 | 00:54:13 10/02/2026 |
| 191 |  Bybit EU |
PEPE/USDC | $0.000003830 | $86,494.46 | 00:45:08 10/02/2026 |
| 192 | Cofinex |
PEPE/USDT | $0.000003840 | $82,208.98 | 01:00:11 10/02/2026 |
| 193 | Crypto.com Exchange |
PEPE/USD | $0.000003830 | $76,200.44 | 00:54:17 10/02/2026 |
| 194 |  Altcoin Trader |
PEPE/ZAR | $0.000003930 | $73,329.53 | 01:00:08 10/02/2026 |
| 195 | Binance |
PEPE/JPY | $0.000003850 | $69,982.64 | 00:56:54 10/02/2026 |
| 196 |  BitStorage |
PEPE/USDT | $0.000003830 | $67,732.67 | 01:00:11 10/02/2026 |
| 197 |  dYdX v4 |
PEPE/USD | $0.000003840 | $62,289.73 | 01:04:44 10/02/2026 |
| 198 | Cofinex |
PEPE/EUR | $0.000003820 | $59,974.51 | 01:00:11 10/02/2026 |
| 199 | Binance |
PEPE/BRL | $0.000003820 | $58,275.05 | 00:56:54 10/02/2026 |
| 200 |  Qmall Exchange |
PEPE/USDT | $0.000003830 | $57,021.68 | 01:00:18 10/02/2026 |
| 201 | OKX |
PEPE/USD | $0.000003830 | $55,802.79 | 00:56:53 10/02/2026 |
| 202 | Cofinex |
PEPE/USDC | $0.000003840 | $51,502.85 | 01:00:11 10/02/2026 |
| 203 | Niza.io |
PEPE/EUR | $0.000003830 | $46,133.24 | 00:54:13 10/02/2026 |
| 204 | Bybit EU |
PEPE/EUR | $0.000003840 | $44,545.09 | 00:45:08 10/02/2026 |
| 205 | Bybit |
PEPE/USDC | $0.000003820 | $42,224.07 | 00:54:08 10/02/2026 |
| 206 |  LATOKEN |
PEPE/USDT | $0.000003830 | $42,162.99 | 00:42:11 10/02/2026 |
| 207 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003830 | $40,474.62 | 00:54:11 10/02/2026 |
| 208 | MGBX |
PEPE/USDT | $0.000003830 | $40,059.42 | 01:00:16 10/02/2026 |
| 209 | Pionex |
PEPE/USDT | $0.000003840 | $32,770.93 | 00:57:07 10/02/2026 |
| 210 |  ADEN |
PEPE/USDT | $0.000003840 | $32,450.20 | 01:03:42 10/02/2026 |
| 211 |  Ekbit |
PEPE/USDT | $0.000003830 | $29,216.21 | 01:00:16 10/02/2026 |
| 212 | ASTX |
PEPE/USDT | $0.000003830 | $29,044.99 | 01:00:16 10/02/2026 |
| 213 |  Picol |
PEPE/USDT | $0.000003840 | $28,907.61 | 01:00:10 10/02/2026 |
| 214 | Tothemoon |
PEPE/USDC | $0.000003850 | $28,742.22 | 00:57:17 10/02/2026 |
| 215 | Binance.US |
PEPE/USDT | $0.000003850 | $27,045.68 | 00:59:53 10/02/2026 |
| 216 |  EXMO.ME |
PEPE/USDT | $0.000003840 | $26,318.25 | 01:00:11 10/02/2026 |
| 217 |  CriptoSwaps |
PEPE/USDT | $0.000003840 | $25,261.61 | 01:00:12 10/02/2026 |
| 218 | BYDFi |
PEPE/USDC | $0.000003840 | $24,942.16 | 00:54:07 10/02/2026 |
| 219 | LeveX |
PEPE/USDC | $0.000003830 | $23,782.17 | 01:00:09 10/02/2026 |
| 220 | KuCoin |
PEPE/USDC | $0.000003840 | $22,778.35 | 00:55:23 10/02/2026 |
| 221 | Bitget |
PEPE/EUR | $0.000003820 | $21,888.44 | 00:54:11 10/02/2026 |
| 222 |  Kanga Exchange |
PEPE/USDT | $0.000003830 | $20,330.75 | 00:54:07 10/02/2026 |
| 223 | Kanga Exchange |
PEPE/PLN | $0.000003840 | $15,956.88 | 00:54:07 10/02/2026 |
| 224 |  Koinpark |
PEPE/INR | $0.000004140 | $12,404.77 | 00:57:09 10/02/2026 |
| 225 | EXMO.ME |
PEPE/USDC | $0.000003830 | $11,879.52 | 01:00:11 10/02/2026 |
| 226 | AscendEX |
1000PEPE/USDT | $0.003826 | $11,381.62 | 00:42:15 10/02/2026 |
| 227 | Kanga Exchange |
PEPE/USDC | $0.000003810 | $11,335.10 | 00:54:07 10/02/2026 |
| 228 | Gate |
PEPE/USDC | $0.000003830 | $10,691.13 | 00:56:54 10/02/2026 |
| 229 |  Ndax |
PEPE/CAD | $0.000003770 | $10,483.51 | 01:00:09 10/02/2026 |
| 230 |  Reku |
PEPE/IDR | $0.000003810 | $8,807.78 | 00:54:09 10/02/2026 |
| 231 | Dex-Trade |
PEPE/USDC | $0.000003830 | $8,676.34 | 00:42:07 10/02/2026 |
| 232 |  XBO.com |
PEPE/USDC | $0.000003840 | $8,178.50 | 00:54:12 10/02/2026 |
| 233 | XBO.com |
PEPE/USDT | $0.000003840 | $8,101.74 | 00:54:12 10/02/2026 |
| 234 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003830 | $7,845.17 | 00:44:35 10/02/2026 |
| 235 | Binance |
PEPE/USD1 | $0.000003840 | $7,474.22 | 00:56:54 10/02/2026 |
| 236 | Cryptomus |
PEPE/USDC | $0.000003840 | $6,855.68 | 01:00:08 10/02/2026 |
| 237 |  Orderly |
1000PEPE/USDC | $0.003664 | $5,610.41 | 01:03:16 10/02/2026 |
| 238 | Kraken |
PEPE/GBP | $0.000003830 | $5,239.38 | 00:59:55 10/02/2026 |
| 239 |  Dzengi.com |
PEPE/USD | $0.000003800 | $4,721.96 | 00:57:11 10/02/2026 |
| 240 |  AIA Exchange |
PEPE/USDT | $0.000003840 | $4,564.77 | 01:00:11 10/02/2026 |
| 241 | CoinEx |
PEPE/USDC | $0.000003840 | $4,364.60 | 00:59:53 10/02/2026 |
| 242 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,086.39 | $4,016.81 | 23:17:23 09/02/2026 |
| 243 |  Bitlo |
PEPE/USDT | $0.000003830 | $3,920.23 | 01:00:09 10/02/2026 |
| 244 |  Drift Protocol |
1MPEPE/USDC | $3.83 | $3,697.44 | 01:03:15 10/02/2026 |
| 245 | Koinpark |
PEPE/USDT | $0.000003840 | $3,578.48 | 00:57:09 10/02/2026 |
| 246 | Kraken |
PEPE/CAD | $0.000003810 | $2,925.62 | 00:59:25 10/02/2026 |
| 247 | TGEX |
PEPE/USDT | $0.000003830 | $2,913.34 | 00:54:15 10/02/2026 |
| 248 |  Flipster |
1000PEPE/USDT | $0.003841 | $2,549.81 | 01:00:17 10/02/2026 |
| 249 | Bitfinex |
PEPE/USDT | $0.000003810 | $2,385.52 | 00:59:54 10/02/2026 |
| 250 |  CoinJar |
PEPE/AUD | $0.000003760 | $2,228.74 | 00:58:45 10/02/2026 |
| 251 |  CEX.IO |
PEPE/USD | $0.000003840 | $1,938.87 | 00:42:08 10/02/2026 |
| 252 |  WazirX |
PEPE/INR | $0.000004120 | $1,692.77 | 01:00:09 10/02/2026 |
| 253 | OKX |
PEPE/BRL | $0.000003820 | $1,611.11 | 00:56:53 10/02/2026 |
| 254 | Indodax |
PEPE/USDT | $0.000003750 | $1,600.17 | 00:59:23 10/02/2026 |
| 255 |  NovaDAX |
PEPE/BRL | $0.000003720 | $1,385.78 | 00:54:07 10/02/2026 |
| 256 |  Korbit |
PEPE/KRW | $0.000003840 | $1,324.78 | 00:57:10 10/02/2026 |
| 257 | KuCoin |
PEPE/KCS | $0.000003830 | $909.64 | 00:55:23 10/02/2026 |
| 258 | CEX.IO |
PEPE/USDT | $0.000003840 | $736.35 | 00:42:08 10/02/2026 |
| 259 | Bitfinex |
PEPE/USD | $0.000003650 | $637.22 | 00:59:54 10/02/2026 |
| 260 | OKX |
PEPE/USDC | $0.000003830 | $565.26 | 00:56:23 10/02/2026 |
| 261 | Upbit |
PEPE/USDT | $0.000003730 | $564.89 | 00:56:24 10/02/2026 |
| 262 | OKX |
PEPE/TRY | $0.000003870 | $542.96 | 00:56:53 10/02/2026 |
| 263 |  ChangeNOW |
PEPE/BTC | $0.000003780 | $503.39 | 00:54:11 10/02/2026 |
| 264 | Arkham |
PEPE/USDT | $0.000003840 | $481.51 | 01:00:16 10/02/2026 |
| 265 | CoinJar |
PEPE/USDC | $0.000003730 | $439.51 | 00:58:45 10/02/2026 |
| 266 |  digitalexchange.id |
PEPE/IDR | $0.000003860 | $355.36 | 01:00:14 10/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $70,815.84 | $268.57 | 22:36:23 09/02/2026 |
| 268 | WazirX |
PEPE/USDT | $0.000003650 | $187.84 | 01:00:09 10/02/2026 |
| 269 |  Giottus |
PEPE/INR | $0.000004340 | $172.42 | 00:57:08 10/02/2026 |
| 270 | Giottus |
PEPE/USDT | $0.000003840 | $171.31 | 00:57:08 10/02/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003900 | $163.25 | 23:34:35 09/02/2026 |
| 272 | Bybit |
PEPE/MNT | $0.000003820 | $148.77 | 00:54:08 10/02/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,114.82 | $116.46 | 00:59:23 10/02/2026 |
| 274 |  WOO X |
PEPE/USDT | $0.000003850 | $114.12 | 00:57:15 10/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000003770 | $98.46 | 23:29:11 09/02/2026 |
| 276 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003750 | $70.55 | 00:23:35 10/02/2026 |
| 277 | Crypto.com Exchange |
PEPE/EUR | $0.000003680 | $54.54 | 00:54:07 10/02/2026 |
| 278 |  Digitra.com |
PEPE/BRL | $0.000003840 | $52.01 | 01:00:09 10/02/2026 |
| 279 |  CoinChief |
PEPE/USDT | $0.000003830 | $39.02 | 01:00:11 10/02/2026 |
| 280 |  Deepcoin |
PEPE/USDT | $0.000003840 | $30.81 | 00:57:11 10/02/2026 |
| 281 | CEX.IO |
PEPE/USDC | $0.000003850 | $26.21 | 00:42:08 10/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003650 | $16.12 | 04:36:35 09/02/2026 |
| 283 | Bybit |
PEPE/EUR | $0.000003750 | $14.10 | 00:54:08 10/02/2026 |
| 284 | Bitvavo |
PEPE/USDC | $0.000003800 | $7.92 | 00:57:12 10/02/2026 |
| 285 | CoinJar |
PEPE/GBP | $0.000003770 | $7.51 | 00:58:45 10/02/2026 |
| 286 |  BitTrade |
PEPE/JPY | $0.000003830 | $7.24 | 00:57:13 10/02/2026 |
| 287 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003870 | $4.92 | 10:42:23 09/02/2026 |
| 288 | Tokocrypto |
PEPE/USDC | $0.000003840 | $2.17 | 00:57:11 10/02/2026 |
| 289 | Digitra.com |
PEPE/USDT | $0.000003760 | $2.04 | 01:00:09 10/02/2026 |
| 290 |  KoinBX |
PEPE/INR | $0.000005540 | $1.83 | 01:00:12 10/02/2026 |
| 291 | KoinBX |
PEPE/USDT | $0.000004400 | $0.9336 | 01:00:12 10/02/2026 |
| 292 |  HitBTC |
PEPE/USDT | $0.000003510 | $0 | 01:00:10 10/02/2026 |
| 293 | Gemini |
PEPE/GUSD | $0.000003810 | $0 | 00:57:34 10/02/2026 |
| 294 | Gemini |
PEPE/USDC | $0.000003810 | $0 | 00:57:34 10/02/2026 |
| 295 | OKX |
PEPE/USD | $0.000003860 | $0 | 00:55:59 10/02/2026 |
| 296 | CoinJar |
PEPE/EUR | $0.00002124 | $0 | 00:58:45 10/02/2026 |
| 297 | CoinJar |
PEPE/USD | $0.000003760 | $0 | 00:58:45 10/02/2026 |
| 298 | CoinJar |
PEPE/USDT | $0.000003760 | $0 | 00:58:45 10/02/2026 |
| 299 |  Ripio |
PEPE/BRL | $0.000009600 | $0 | 01:00:08 10/02/2026 |
| 300 |  LCX Exchange |
PEPE/EUR | $0.000006000 | $0 | 00:54:07 10/02/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 10/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,579,015,055 với tỷ giá $0.000003840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.