Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
1000PEPE/USDT | $0.007323 | $550,610,242 | 10:57:16 19/04/2025 |
| 2 |  Coin8 Exchange |
PEPE/USDT | $0.000007320 | $514,295,478 | 11:00:17 19/04/2025 |
| 3 |  CoinCatch |
PEPE/USDT | $0.000007320 | $508,071,261 | 11:00:15 19/04/2025 |
| 4 |  IBIT Global |
PEPE/USDT | $0.000007310 | $485,421,899 | 11:00:07 19/04/2025 |
| 5 |  Darkex Exchange |
PEPE/USDT | $0.007321 | $472,465,241 | 11:00:29 19/04/2025 |
| 6 |  Binance |
1000PEPE/USDT | $0.007323 | $457,635,709 | 10:54:16 19/04/2025 |
| 7 | IBIT Global |
1000PEPE/USDT | $0.007321 | $274,085,751 | 11:00:17 19/04/2025 |
| 8 |  GaiaEx |
PEPE/USDT | $0.007321 | $260,215,140 | 10:57:16 19/04/2025 |
| 9 |  MEXC |
PEPE/USDT | $0.000007330 | $201,462,108 | 10:54:16 19/04/2025 |
| 10 |  OKX |
PEPE/USDT | $0.000007330 | $200,677,995 | 10:54:45 19/04/2025 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.007323 | $182,964,688 | 10:57:15 19/04/2025 |
| 12 |  Koinbay |
PEPE/USDT | $0.01820 | $182,935,321 | 10:57:15 19/04/2025 |
| 13 |  Bybit |
1000PEPE/USDT | $0.007322 | $125,039,667 | 10:54:17 19/04/2025 |
| 14 |  BVOX |
1000PEPE/USDT | $0.007320 | $91,251,745 | 10:57:16 19/04/2025 |
| 15 |  Echobit |
PEPE/USDT | $0.000007310 | $83,655,777 | 11:00:09 19/04/2025 |
| 16 |  BTSE |
1KPEPE/USDT | $0.007328 | $80,946,960 | 10:57:16 19/04/2025 |
| 17 |  BITmarkets |
1KPEPE/USDT | $0.007328 | $80,935,890 | 10:57:15 19/04/2025 |
| 18 | Binance |
PEPE/USDT | $0.000007330 | $80,076,155 | 10:56:42 19/04/2025 |
| 19 |  BiKing |
PEPE/USDT | $0.000007330 | $80,061,464 | 10:57:09 19/04/2025 |
| 20 |  Hotcoin |
1000PEPE/USDT | $0.007299 | $63,598,408 | 10:57:19 19/04/2025 |
| 21 |  OrangeX |
PEPE/USDT | $0.000007340 | $51,464,105 | 10:45:16 19/04/2025 |
| 22 |  WEEX |
1000PEPE/USDT | $0.007323 | $50,583,637 | 10:54:16 19/04/2025 |
| 23 |  DOEX |
1000PEPE/USDT | $0.007314 | $50,455,270 | 11:00:16 19/04/2025 |
| 24 |  BYEX |
PEPE/USDT | $0.000007320 | $41,964,410 | 11:00:17 19/04/2025 |
| 25 |  LBank |
PEPE/USDT | $0.000007310 | $39,441,226 | 10:57:17 19/04/2025 |
| 26 |  Toobit |
1000PEPE/USDT | $0.007319 | $37,829,759 | 10:57:16 19/04/2025 |
| 27 | DOEX |
PEPE/USDT | $0.000007320 | $37,636,775 | 11:00:10 19/04/2025 |
| 28 |  Bitget |
PEPE/USDT | $0.000007320 | $34,877,169 | 10:54:16 19/04/2025 |
| 29 |  Ourbit |
1000PEPE/USDT | $0.007323 | $31,609,586 | 10:57:16 19/04/2025 |
| 30 |  Biconomy.com |
PEPE/USDT | $0.000007350 | $31,124,619 | 10:51:16 19/04/2025 |
| 31 | Binance |
1000PEPE/USDC | $0.007319 | $29,891,507 | 10:54:16 19/04/2025 |
| 32 |  CEEX exchange |
PEPE/USDT | $0.000007310 | $28,263,613 | 11:00:09 19/04/2025 |
| 33 |  BYDFi |
PEPE/USDT | $0.007315 | $26,821,869 | 11:00:16 19/04/2025 |
| 34 |  XT.COM |
1000PEPE/USDT | $0.007336 | $23,149,457 | 10:57:20 19/04/2025 |
| 35 | OKX |
PEPE/USDT | $0.000007320 | $21,082,854 | 10:56:24 19/04/2025 |
| 36 |  SAFEX |
1000PEPE/USDT | $0.007320 | $20,989,087 | 11:00:15 19/04/2025 |
| 37 | BYEX |
PEPE/USDT | $0.000007310 | $20,121,908 | 11:00:08 19/04/2025 |
| 38 |  Gate.io |
PEPE/USDT | $0.000007320 | $18,512,072 | 10:56:24 19/04/2025 |
| 39 |  BloFin |
PEPE/USDT | $0.000007320 | $17,814,048 | 10:57:17 19/04/2025 |
| 40 |  Millionero |
PEPE/USDT | $0.000007320 | $17,564,572 | 11:00:07 19/04/2025 |
| 41 | MEXC |
PEPE/USDT | $0.000007330 | $14,429,565 | 10:54:07 19/04/2025 |
| 42 |  Hibt |
PEPE/USDT | $0.000007330 | $13,863,232 | 10:54:22 19/04/2025 |
| 43 | Bitget |
PEPE/USDT | $0.000007320 | $12,878,783 | 10:54:07 19/04/2025 |
| 44 |  HTX |
PEPE/USDT | $0.000007320 | $11,259,312 | 10:57:16 19/04/2025 |
| 45 | HTX |
PEPE/USDT | $0.000007310 | $11,201,484 | 10:59:24 19/04/2025 |
| 46 | Hibt |
PEPE/USDT | $0.000007320 | $11,189,190 | 10:54:12 19/04/2025 |
| 47 |  KuCoin |
PEPE/USDT | $0.000007350 | $10,886,156 | 10:51:17 19/04/2025 |
| 48 | Bybit |
PEPE/USDT | $0.000007330 | $10,734,006 | 10:54:08 19/04/2025 |
| 49 |  Poloniex |
PEPE/USDT | $0.000007320 | $9,944,914 | 10:59:24 19/04/2025 |
| 50 |  Coinbase Exchange |
PEPE/USD | $0.000007320 | $9,284,037 | 10:56:55 19/04/2025 |
| 51 | LBank |
PEPE/USDT | $0.000007330 | $8,915,128 | 10:57:08 19/04/2025 |
| 52 | Binance |
PEPE/TRY | $0.000007340 | $8,705,209 | 10:56:42 19/04/2025 |
| 53 |  BTCC |
PEPE/USDT | $0.000007310 | $8,186,549 | 11:00:07 19/04/2025 |
| 54 |  Aibit |
PEPE/USDT | $0.000007310 | $8,021,023 | 10:57:16 19/04/2025 |
| 55 | Ourbit |
PEPE/USDT | $0.000007340 | $7,841,824 | 10:48:09 19/04/2025 |
| 56 | Binance |
PEPE/USDC | $0.000007320 | $7,737,633 | 10:56:42 19/04/2025 |
| 57 | MEXC |
PEPE/EUR | $0.000007310 | $7,663,841 | 10:54:07 19/04/2025 |
| 58 |  Coinbase International Exchange |
PEPE/USDC | $0.007320 | $7,401,372 | 11:00:16 19/04/2025 |
| 59 |  Bibox |
PEPE/USDT | $0.000007430 | $6,938,215 | 11:00:07 19/04/2025 |
| 60 | MEXC |
PEPE/USDC | $0.000007340 | $6,742,865 | 10:54:07 19/04/2025 |
| 61 |  B2Z Exchange |
PEPE/USD | $0.000007320 | $6,228,452 | 11:00:08 19/04/2025 |
| 62 | BITmarkets |
PEPE/USD | $0.000007330 | $6,215,696 | 10:57:10 19/04/2025 |
| 63 |  CoinP |
PEPE/USDT | $0.000007320 | $6,099,572 | 10:57:07 19/04/2025 |
| 64 |  SuperEx |
PEPE/USDT | $0.000007320 | $5,838,956 | 10:57:11 19/04/2025 |
| 65 |  Pionex |
PEPE/USDT | $0.000007320 | $5,834,569 | 10:57:17 19/04/2025 |
| 66 |  ProBit Global |
PEPEMEME/USDT | $0.000007330 | $5,568,120 | 10:57:14 19/04/2025 |
| 67 |  Bithumb |
PEPE/KRW | $0.000007470 | $5,405,071 | 10:58:54 19/04/2025 |
| 68 |  Binance TR |
PEPE/TRY | $0.000007340 | $5,100,007 | 10:57:07 19/04/2025 |
| 69 |  Websea |
PEPE/USDT | $0.000007350 | $4,913,391 | 10:48:10 19/04/2025 |
| 70 | BTSE |
PEPE/USDT | $0.000007330 | $4,913,129 | 10:57:07 19/04/2025 |
| 71 | BITmarkets |
PEPE/USDT | $0.000007330 | $4,910,479 | 10:57:10 19/04/2025 |
| 72 | B2Z Exchange |
PEPE/USDT | $0.000007320 | $4,738,088 | 11:00:08 19/04/2025 |
| 73 | KuCoin |
PEPE/USDT | $0.000007320 | $4,445,308 | 10:56:23 19/04/2025 |
| 74 |  VOOX Exchange |
PEPE/USDT | $0.000007320 | $4,400,171 | 10:57:08 19/04/2025 |
| 75 |  Salavi Exchange |
PEPE/USDT | $0.000007310 | $4,158,517 | 11:00:07 19/04/2025 |
| 76 |  BtcTurk | Kripto |
PEPE/TRY | $0.000007310 | $3,688,462 | 10:59:53 19/04/2025 |
| 77 |  AscendEX (BitMax) |
PEPE/USDT | $0.000007330 | $3,685,450 | 10:57:08 19/04/2025 |
| 78 |  Phemex |
PEPE/USDT | $0.000007340 | $3,399,417 | 10:57:08 19/04/2025 |
| 79 |  HKD.com |
PEPE/USDT | $0.000007310 | $3,231,911 | 11:00:09 19/04/2025 |
| 80 | Coin8 Exchange |
PEPE/USDT | $0.000007310 | $3,230,774 | 11:00:07 19/04/2025 |
| 81 |  Upbit |
PEPE/KRW | $0.000007480 | $3,082,447 | 10:56:23 19/04/2025 |
| 82 | Hotcoin |
PEPE/USDT | $0.000007320 | $2,798,462 | 10:59:22 19/04/2025 |
| 83 |  Zoomex |
PEPE/USDT | $0.000007330 | $2,688,815 | 10:57:15 19/04/2025 |
| 84 |  Azbit |
PEPE/USDT | $0.000007320 | $2,439,833 | 10:57:07 19/04/2025 |
| 85 |  Bitunix |
PEPE/USDT | $0.000007330 | $2,404,309 | 10:57:07 19/04/2025 |
| 86 |  DigiFinex |
PEPE/USDT | $0.000007320 | $2,361,370 | 10:54:11 19/04/2025 |
| 87 |  Paribu |
PEPE/TRY | $0.000007310 | $2,318,715 | 10:59:53 19/04/2025 |
| 88 |  Bitrue |
PEPE/XRP | $0.000007360 | $2,229,914 | 10:57:07 19/04/2025 |
| 89 | Toobit |
PEPE/USDT | $0.000007330 | $2,021,179 | 10:57:07 19/04/2025 |
| 90 | Pionex |
PEPE/USDT | $0.000007330 | $1,934,412 | 10:57:08 19/04/2025 |
| 91 | BVOX |
PEPE/USDT | $0.000007330 | $1,904,295 | 10:57:15 19/04/2025 |
| 92 |  RabbitX |
PEPE1000/USD | $0.007331 | $1,878,716 | 11:03:18 19/04/2025 |
| 93 |  WhiteBIT |
PEPE/USDT | $0.000007320 | $1,807,383 | 10:54:08 19/04/2025 |
| 94 | Bitrue |
PEPE/USDT | $0.000007330 | $1,789,008 | 10:57:07 19/04/2025 |
| 95 | MEXC |
PEPE/USDC | $0.000007320 | $1,539,707 | 10:54:16 19/04/2025 |
| 96 |  CoinEx |
PEPE/USDT | $0.000007310 | $1,515,864 | 10:59:54 19/04/2025 |
| 97 | OrangeX |
PEPE/USDT | $0.000007340 | $1,447,985 | 10:45:11 19/04/2025 |
| 98 | BtcTurk | Kripto |
PEPE/USDT | $0.000007310 | $1,292,293 | 10:59:53 19/04/2025 |
| 99 |  FMCPAY |
PEPE/USDT | $0.000007320 | $1,290,562 | 10:57:08 19/04/2025 |
| 100 |  CoinUp.io |
PEPE/USDT | $0.000007330 | $1,279,267 | 10:57:08 19/04/2025 |
| 101 |  Deepcoin |
1000PEPE/USDT | $0.007315 | $1,253,979 | 10:57:16 19/04/2025 |
| 102 | Binance |
PEPE/FDUSD | $0.000007320 | $1,176,158 | 10:56:42 19/04/2025 |
| 103 | KCEX |
PEPE/USDT | $0.000007320 | $1,173,298 | 10:57:07 19/04/2025 |
| 104 |  BIT |
1000PEPE/USDT | $0.007322 | $1,070,769 | 10:57:43 19/04/2025 |
| 105 | Darkex Exchange |
PEPE/USDT | $0.000007310 | $1,058,301 | 11:00:16 19/04/2025 |
| 106 | Biconomy.com |
PEPE/USDT | $0.000007350 | $941,762 | 10:51:07 19/04/2025 |
| 107 |  Coincall |
1000PEPE/USD | $0.007327 | $926,190 | 11:03:16 19/04/2025 |
| 108 |  Gemini |
PEPE/GUSD | $0.000007320 | $880,624 | 10:59:54 19/04/2025 |
| 109 | Gemini |
PEPE/USD | $0.000007320 | $880,624 | 10:59:54 19/04/2025 |
| 110 |  BingX |
PEPE/USDT | $0.000007320 | $840,797 | 10:57:07 19/04/2025 |
| 111 |  Levex |
PEPE/USDT | $0.000007310 | $805,062 | 11:00:08 19/04/2025 |
| 112 |  TruBit Pro Exchange |
PEPE/USDT | $0.000007330 | $774,403 | 10:57:07 19/04/2025 |
| 113 |  Kraken |
PEPE/EUR | $0.000007310 | $772,144 | 10:59:25 19/04/2025 |
| 114 |  Bitvavo |
PEPE/EUR | $0.000007310 | $763,115 | 10:57:10 19/04/2025 |
| 115 |  Uniswap v2 |
PEPE/WETH | $0.000007340 | $747,180 | 10:56:11 19/04/2025 |
| 116 |  Bit2Me |
PEPE/EUR | $0.000007330 | $742,725 | 10:57:07 19/04/2025 |
| 117 | BIT |
PEPE/USDT | $0.000007310 | $652,865 | 10:58:26 19/04/2025 |
| 118 |  Apex Protocol |
1000PEPE/USDC | $0.007279 | $626,512 | 11:03:17 19/04/2025 |
| 119 | Binance TR |
PEPE/USDT | $0.000007330 | $599,853 | 10:57:07 19/04/2025 |
| 120 | Bitget |
PEPE/USDC | $0.000007330 | $576,839 | 10:54:07 19/04/2025 |
| 121 |  ONUS Pro |
PEPE1000/VNDC | $0.007323 | $569,989 | 10:57:16 19/04/2025 |
| 122 |  Crypto.com Exchange |
PEPE/USD | $0.000007320 | $559,061 | 10:57:07 19/04/2025 |
| 123 | Binance |
PEPE/EUR | $0.000007310 | $531,236 | 10:57:02 19/04/2025 |
| 124 |  GroveX |
PEPE/USDT | $0.000007330 | $505,076 | 11:00:08 19/04/2025 |
| 125 | Aibit |
PEPE/USDT | $0.000007330 | $470,608 | 10:57:07 19/04/2025 |
| 126 | Kraken |
PEPE/USD | $0.000007310 | $461,175 | 10:59:25 19/04/2025 |
| 127 |  BigONE |
PEPE/USDT | $0.000007360 | $443,030 | 10:57:11 19/04/2025 |
| 128 |  Coinone |
PEPE/KRW | $0.000007400 | $438,744 | 10:59:54 19/04/2025 |
| 129 |  Tokenize Xchange |
PEPE/SGD | $0.000007230 | $437,541 | 11:00:09 19/04/2025 |
| 130 | Tokenize Xchange |
PEPE/USD | $0.000007230 | $437,150 | 11:00:09 19/04/2025 |
| 131 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007340 | $416,195 | 10:55:47 19/04/2025 |
| 132 | BITmarkets |
PEPE/USDC | $0.000007310 | $410,115 | 10:57:10 19/04/2025 |
| 133 | B2Z Exchange |
PEPE/USDC | $0.000007320 | $409,488 | 11:00:08 19/04/2025 |
| 134 |  BitMart |
PEPE/USDT | $0.000007310 | $406,848 | 10:57:07 19/04/2025 |
| 135 | Levex |
PEPE/USDC | $0.000007320 | $398,786 | 11:00:08 19/04/2025 |
| 136 | ONUS Pro |
PEPE1000/USDT | $0.007323 | $383,313 | 10:57:16 19/04/2025 |
| 137 |  Flipster |
1000PEPE/USDT | $0.007322 | $375,374 | 10:57:15 19/04/2025 |
| 138 |  BiFinance |
PEPE/USDT | $0.000007330 | $365,740 | 10:57:09 19/04/2025 |
| 139 |  BitMEX |
PEPE/USDT | $0.000007320 | $359,454 | 10:57:15 19/04/2025 |
| 140 |  Indodax |
PEPE/IDR | $0.000007330 | $344,605 | 10:59:23 19/04/2025 |
| 141 | WhiteBIT |
PEPE/USDC | $0.000007340 | $332,591 | 10:54:08 19/04/2025 |
| 142 | Crypto.com Exchange |
PEPE/USD | $0.000007330 | $329,600 | 10:51:21 19/04/2025 |
| 143 | Hibt |
PEPE/USDC | $0.000007330 | $302,938 | 10:54:12 19/04/2025 |
| 144 | Bitrue |
PEPE/USDC | $0.000007340 | $284,331 | 10:57:07 19/04/2025 |
| 145 | SAFEX |
PEPE/USDT | $0.000007300 | $260,901 | 11:00:08 19/04/2025 |
| 146 | Tapbit |
PEPE/USDT | $0.000007320 | $252,920 | 10:57:07 19/04/2025 |
| 147 | WhiteBIT |
PEPE/TRY | $0.000007360 | $238,541 | 10:54:08 19/04/2025 |
| 148 |  TGEX |
PEPE/USDT | $0.000007320 | $213,573 | 10:57:16 19/04/2025 |
| 149 |  Topcredit Int |
PEPE/USDT | $0.000007310 | $202,038 | 11:00:07 19/04/2025 |
| 150 |  Vertex Protocol |
MPEPE/USDC | $7.33 | $196,306 | 10:57:16 19/04/2025 |
| 151 | BitMEX |
PEPE/USD | $0.000007330 | $182,922 | 10:57:15 19/04/2025 |
| 152 |  Tothemoon |
PEPE/USDT | $0.000007320 | $179,965 | 10:57:07 19/04/2025 |
| 153 | Binance |
PEPE/JPY | $0.000007320 | $179,097 | 10:56:42 19/04/2025 |
| 154 |  Binance TH |
PEPE/USDT | $0.000007320 | $169,815 | 10:57:07 19/04/2025 |
| 155 |  BitDelta |
PEPE/USDT | $0.000007310 | $162,911 | 10:57:07 19/04/2025 |
| 156 | BiKing |
PEPE/USDT | $0.000007320 | $157,565 | 10:57:19 19/04/2025 |
| 157 | Bit2Me |
PEPE/USDC | $0.000007320 | $154,675 | 10:57:07 19/04/2025 |
| 158 |  dYdX v4 |
PEPE/USD | $0.000007320 | $149,667 | 11:04:24 19/04/2025 |
| 159 |  MGBX |
PEPE/USDT | $0.000007320 | $148,107 | 10:57:17 19/04/2025 |
| 160 |  Qmall Exchange |
PEPE/USDT | $0.000007320 | $147,895 | 10:57:10 19/04/2025 |
| 161 |  Tokocrypto |
PEPE/USDT | $0.000007330 | $133,146 | 10:57:11 19/04/2025 |
| 162 |  Skybit |
PEPE/USDT | $0.000007320 | $132,951 | 11:00:16 19/04/2025 |
| 163 | Crypto.com Exchange |
PEPE/USDT | $0.000007320 | $129,686 | 10:57:07 19/04/2025 |
| 164 |  Bitso |
PEPE/USD | $0.000007330 | $125,993 | 10:58:23 19/04/2025 |
| 165 | Binance |
PEPE/BRL | $0.000007400 | $124,611 | 10:57:02 19/04/2025 |
| 166 |  Bitexen |
PEPE/TRY | $0.000007270 | $120,586 | 10:51:08 19/04/2025 |
| 167 | WhiteBIT |
PEPE/USDT | $0.000007290 | $107,709 | 10:54:15 19/04/2025 |
| 168 |  Dex-Trade |
PEPE/USDT | $0.000007330 | $104,942 | 10:57:07 19/04/2025 |
| 169 |  Aster Pro |
1000PEPE/USDT | $0.007303 | $100,501 | 11:00:16 19/04/2025 |
| 170 |  ChangeNOW |
PEPE/BTC | $0.000007330 | $95,782.71 | 10:57:08 19/04/2025 |
| 171 |  Niza.io |
PEPE/EUR | $0.000007310 | $93,338.41 | 10:57:11 19/04/2025 |
| 172 | BingX |
PEPE/USDC | $0.000007310 | $90,199.09 | 10:57:07 19/04/2025 |
| 173 |  SecondBTC |
PEPE/USDT | $0.000007320 | $80,958.36 | 10:57:08 19/04/2025 |
| 174 |  Orderly |
1000PEPE/USDC | $0.007349 | $77,985.06 | 11:03:17 19/04/2025 |
| 175 | Gate.io |
PEPE/USDC | $0.000007330 | $77,385.19 | 10:56:24 19/04/2025 |
| 176 |  BlueBit |
PEPE/USDT | $0.000007340 | $66,744.70 | 11:00:07 19/04/2025 |
| 177 |  LATOKEN |
PEPE/USDT | $0.000007370 | $61,974.94 | 10:57:07 19/04/2025 |
| 178 |  Blynex |
PEPE/USDT | $0.000007330 | $61,241.23 | 11:00:09 19/04/2025 |
| 179 |  Bitcastle |
PEPE/USDT | $0.000007310 | $58,516.94 | 11:00:08 19/04/2025 |
| 180 |  Korbit |
PEPE/KRW | $0.000007470 | $56,584.50 | 10:57:07 19/04/2025 |
| 181 | Niza.io |
PEPE/USD | $0.000007320 | $55,115.82 | 10:57:11 19/04/2025 |
| 182 | Bitvavo |
PEPE/USDC | $0.000007380 | $53,065.24 | 10:57:10 19/04/2025 |
| 183 | Gate.io |
PEPE/TRY | $0.000007390 | $52,727.55 | 10:56:24 19/04/2025 |
| 184 | BloFin |
PEPE/USDT | $0.000007330 | $44,173.81 | 10:57:08 19/04/2025 |
| 185 |  Bitfinex |
PEPE/USDT | $0.000007320 | $42,808.41 | 10:59:23 19/04/2025 |
| 186 | MGBX |
PEPE/USDT | $0.000007330 | $40,235.59 | 10:57:09 19/04/2025 |
| 187 |  Slex Exchange |
PEPE/USDT | $0.000007340 | $39,918.01 | 10:57:07 19/04/2025 |
| 188 | WhiteBIT |
PEPE/EUR | $0.000007310 | $39,306.68 | 10:54:08 19/04/2025 |
| 189 | OKX |
PEPE/USDC | $0.000007320 | $38,017.90 | 10:56:53 19/04/2025 |
| 190 |  ICRYPEX |
PEPE/USDT | $0.000007360 | $37,150.02 | 10:57:07 19/04/2025 |
| 191 |  Drift Protocol |
1MPEPE/USDC | $7.38 | $35,725.74 | 11:00:15 19/04/2025 |
| 192 | Bybit |
PEPE/USDC | $0.000007320 | $34,818.09 | 10:54:08 19/04/2025 |
| 193 |  Arkham |
PEPE/USDT | $0.000007360 | $31,436.65 | 11:00:17 19/04/2025 |
| 194 | Bitfinex |
PEPE/USD | $0.000007310 | $29,853.10 | 10:59:23 19/04/2025 |
| 195 |  Reku |
PEPE/IDR | $0.000007410 | $29,777.55 | 10:57:09 19/04/2025 |
| 196 | Bitget |
PEPE/EUR | $0.000007310 | $28,376.26 | 10:54:07 19/04/2025 |
| 197 | TGEX |
PEPE/USDT | $0.000007320 | $26,796.31 | 10:57:07 19/04/2025 |
| 198 |  HashKey Global |
PEPE/USDT | $0.000007320 | $22,593.74 | 10:57:15 19/04/2025 |
| 199 |  Koinpark |
PEPE/INR | $0.000007530 | $21,045.28 | 11:00:09 19/04/2025 |
| 200 |  Bitstamp |
PEPE/EUR | $0.000007320 | $20,297.42 | 10:59:23 19/04/2025 |
| 201 |  Coins.ph |
PEPE/PHP | $0.000007360 | $20,236.36 | 10:57:08 19/04/2025 |
| 202 |  Aster Simple (BSC) |
1000PEPE/USD | $0.007327 | $17,173.92 | 11:03:16 19/04/2025 |
| 203 | Arkham |
PEPE/USDT | $0.000007340 | $15,547.15 | 11:00:10 19/04/2025 |
| 204 |  DeGate |
PEPE/USDC | $0.000007330 | $15,197.41 | 10:57:07 19/04/2025 |
| 205 | Dex-Trade |
PEPE/USDC | $0.000007330 | $14,304.78 | 10:57:07 19/04/2025 |
| 206 | Bitfinex |
PEPE/USDT | $0.000007360 | $11,754.83 | 10:57:16 19/04/2025 |
| 207 |  Bitlo |
PEPE/USDT | $0.000007340 | $11,257.99 | 11:00:10 19/04/2025 |
| 208 | HashKey Global |
PEPE/USDT | $0.000007310 | $11,003.61 | 10:57:07 19/04/2025 |
| 209 | AscendEX (BitMax) |
1000PEPE/USDT | $0.007320 | $10,734.15 | 10:57:15 19/04/2025 |
| 210 | Indodax |
PEPE/USDT | $0.000007350 | $10,198.14 | 10:59:23 19/04/2025 |
| 211 | Bybit |
PEPE/EUR | $0.000007320 | $9,229.02 | 10:54:08 19/04/2025 |
| 212 | Koinpark |
PEPE/USDT | $0.000007310 | $8,476.86 | 11:00:09 19/04/2025 |
| 213 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0001486 | $8,414.39 | 08:54:23 19/04/2025 |
| 214 | Kraken |
PEPE/GBP | $0.000007330 | $8,354.08 | 10:59:25 19/04/2025 |
| 215 | OKX |
PEPE/USD | $0.000007350 | $8,199.35 | 10:56:24 19/04/2025 |
| 216 | Gemini |
PEPE/GUSD | $0.000007380 | $7,430.93 | 10:57:22 19/04/2025 |
| 217 | CoinEx |
PEPE/USDC | $0.000007350 | $6,675.50 | 10:59:54 19/04/2025 |
| 218 |  EXMO.ME |
PEPE/USDT | $0.000007330 | $6,416.90 | 10:57:11 19/04/2025 |
| 219 |  LCX Exchange |
PEPE/EUR | $0.000007320 | $6,218.09 | 10:57:11 19/04/2025 |
| 220 |  CEX.IO |
PEPE/USDT | $0.000007360 | $5,389.05 | 10:51:07 19/04/2025 |
| 221 | KuCoin |
PEPE/USDC | $0.000007390 | $5,025.39 | 10:56:23 19/04/2025 |
| 222 |  AIA Exchange |
PEPE/USDT | $0.000007320 | $4,580.55 | 11:00:07 19/04/2025 |
| 223 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000007360 | $4,521.44 | 10:53:23 19/04/2025 |
| 224 | Upbit |
PEPE/USDT | $0.000007250 | $3,965.33 | 10:56:23 19/04/2025 |
| 225 |  Binance.US |
PEPE/USDT | $0.000007340 | $3,835.13 | 10:59:53 19/04/2025 |
| 226 |  Altcoin Trader |
PEPE/ZAR | $0.000007440 | $3,220.80 | 11:00:07 19/04/2025 |
| 227 | WEEX |
PEPE/USDC | $0.000007320 | $3,108.84 | 10:57:12 19/04/2025 |
| 228 | WEEX |
PEPE/USDT | $0.000007320 | $2,684.82 | 10:57:12 19/04/2025 |
| 229 |  CoinJar |
PEPE/AUD | $0.000007420 | $1,837.08 | 10:00:33 19/04/2025 |
| 230 |  digitalexchange.id |
PEPE/IDR | $0.000007360 | $1,806.93 | 10:57:14 19/04/2025 |
| 231 | Kraken |
PEPE/AUD | $0.000007180 | $1,617.79 | 10:59:25 19/04/2025 |
| 232 | Kraken |
PEPE/CAD | $0.000007360 | $1,611.43 | 10:59:25 19/04/2025 |
| 233 | CoinJar |
PEPE/USDC | $0.000007390 | $1,336.75 | 10:00:33 19/04/2025 |
| 234 | GaiaEx |
PEPE/USDT | $0.000007310 | $1,234.28 | 11:00:10 19/04/2025 |
| 235 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007310 | $1,219.16 | 10:18:47 19/04/2025 |
| 236 |  NovaDAX |
PEPE/BRL | $0.000007430 | $1,160.33 | 11:00:09 19/04/2025 |
| 237 | OKX |
PEPE/BRL | $0.000007450 | $949.15 | 10:56:24 19/04/2025 |
| 238 |  Dzengi.com |
PEPE/USD | $0.000007280 | $769.60 | 11:00:07 19/04/2025 |
| 239 |  Giottus |
PEPE/USDT | $0.000007340 | $606.24 | 10:48:08 19/04/2025 |
| 240 | Giottus |
PEPE/INR | $0.000006970 | $604.37 | 10:48:08 19/04/2025 |
| 241 | CoinJar |
PEPE/USDT | $0.000007220 | $478.60 | 10:00:33 19/04/2025 |
| 242 | CoinJar |
PEPE/GBP | $0.000007150 | $340.82 | 10:00:33 19/04/2025 |
| 243 | CoinJar |
PEPE/USD | $0.000007170 | $340.82 | 10:00:33 19/04/2025 |
| 244 |  WOO X |
PEPE/USDT | $0.000007320 | $246.06 | 10:57:07 19/04/2025 |
| 245 |  Digitra.com |
PEPE/BRL | $0.000007320 | $168.85 | 11:00:13 19/04/2025 |
| 246 | Binance.US |
PEPE/USD | $0.000007240 | $146.09 | 10:59:53 19/04/2025 |
| 247 | Digitra.com |
PEPE/USDT | $0.000007280 | $129.17 | 11:00:13 19/04/2025 |
| 248 | Crypto.com Exchange |
PEPE/EUR | $0.000007110 | $117.11 | 10:57:07 19/04/2025 |
| 249 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000007280 | $46.50 | 01:24:23 19/04/2025 |
| 250 | CEX.IO |
PEPE/USD | $0.000007350 | $45.65 | 10:51:07 19/04/2025 |
| 251 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000007360 | $45.57 | 10:35:23 19/04/2025 |
| 252 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000007270 | $40.17 | 02:32:11 19/04/2025 |
| 253 | Deepcoin |
PEPE/USDT | $0.000007330 | $33.84 | 10:57:07 19/04/2025 |
| 254 |  KoinBX |
PEPE/INR | $0.000009090 | $31.63 | 10:57:09 19/04/2025 |
| 255 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000007240 | $26.93 | 08:36:23 19/04/2025 |
| 256 | CEX.IO |
PEPE/USDC | $0.000007380 | $20.21 | 10:51:07 19/04/2025 |
| 257 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000001700 | $19.26 | 08:04:11 19/04/2025 |
| 258 | Binance TH |
PEPE/FDUSD | $0.000007320 | $10.64 | 10:57:07 19/04/2025 |
| 259 | KoinBX |
PEPE/USDT | $0.000005400 | $6.82 | 10:57:09 19/04/2025 |
| 260 |  HitBTC |
PEPE/USDT | $0.000007270 | $4.65 | 10:57:07 19/04/2025 |
| 261 | Koinbay |
PEPE/USDT | $0.000007320 | $4.32 | 10:57:08 19/04/2025 |
| 262 |  SpireX |
PEPE/USDT | $0.000007320 | $4.32 | 10:57:08 19/04/2025 |
| 263 | SpireX |
PEPE/USDC | $0.000007320 | $0.07808 | 10:57:08 19/04/2025 |
| 264 | CoinJar |
PEPE/EUR | $0.00002028 | $0 | 10:00:33 19/04/2025 |
| 265 |  Ripio |
PEPE/BRL | $0.000007560 | $0 | 10:57:07 19/04/2025 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.000007450 | $0 | 09:13:11 19/04/2025 |
| 267 |  Globe Derivative Exchange |
PEPE/USD | $0.000007320 | $0 | 11:00:18 19/04/2025 |
| 268 |  UZX |
PEPE/USDT | $0.0000006800 | $0 | 10:57:07 19/04/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/04/2025, cặp giao dịch 1000PEPE/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,610,242 với tỷ giá $0.007323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.