Vốn hóa: $3,792,247,604,792 Khối lượng (24h): $172,951,910,725 Tiền ảo: 36,412 Sàn giao dịch: 882 Thị phần: BTC: 59.3%, ETH: 12.7%

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000007000 $16,259,000,000 06:57:18 29/10/2025
2 CoinCatch CoinCatch PEPE/USDT $0.000006970 $481,465,215 07:00:17 29/10/2025
3 Darkex Exchange Darkex Exchange PEPE/USDT $0.006969 $462,862,739 07:00:19 29/10/2025
4 YUBIT YUBIT 1000PEPE/USDT $0.006989 $452,796,526 06:57:15 29/10/2025
5 Binance Binance 1000PEPE/USDT $0.006988 $397,495,909 06:54:17 29/10/2025
6 GaiaEx GaiaEx PEPE/USDT $0.006970 $293,140,506 07:00:16 29/10/2025
7 OKX OKX PEPE/USDT $0.000006980 $212,983,637 06:55:37 29/10/2025
8 IBIT Global IBIT Global 1000PEPE/USDT $0.006969 $198,669,192 07:00:17 29/10/2025
9 Koinbay Koinbay PEPE/USDT $0.01820 $182,984,813 06:57:15 29/10/2025
10 BVOX BVOX 1000PEPE/USDT $0.006989 $178,520,957 06:57:16 29/10/2025
11 Tapbit Tapbit 1000PEPE/USDT $0.006990 $145,386,517 06:57:16 29/10/2025
12 MEXC MEXC PEPE/USDT $0.000006990 $141,410,947 06:54:17 29/10/2025
13 Bybit Bybit 1000PEPE/USDT $0.006986 $138,398,745 06:54:17 29/10/2025
14 WEEX WEEX 1000PEPE/USDT $0.006989 $85,048,452 06:57:17 29/10/2025
15 KuCoin KuCoin PEPE/USDT $0.000006990 $71,417,518 06:57:18 29/10/2025
16 ApeX Omni ApeX Omni 1000PEPE/USDT $0.006975 $71,214,335 07:03:16 29/10/2025
17 Hotcoin Hotcoin 1000PEPE/USDT $0.006989 $62,958,446 06:57:21 29/10/2025
18 WhiteBIT WhiteBIT PEPE/USDT $0.000006990 $60,145,720 06:57:15 29/10/2025
19 YEX YEX PEPE/USDT $0.006989 $51,688,737 06:57:17 29/10/2025
20 Binance Binance PEPE/USDT $0.000006980 $47,645,813 06:56:54 29/10/2025
21 BiKing BiKing PEPE/USDT $0.000006980 $47,563,833 07:00:09 29/10/2025
22 Bitget Bitget PEPE/USDT $0.000006990 $45,960,522 06:54:15 29/10/2025
23 Cofinex Cofinex PEPE/USDT $0.000006990 $45,952,128 06:57:17 29/10/2025
24 Ourbit Ourbit 1000PEPE/USDT $0.006988 $44,800,441 06:57:15 29/10/2025
25 Toobit Toobit 1000PEPE/USDT $0.006989 $38,148,002 06:57:16 29/10/2025
26 CoinP CoinP PEPE/USDT $0.000006970 $37,969,800 07:00:15 29/10/2025
27 LBank LBank PEPE/USDT $0.000007000 $34,583,412 06:57:17 29/10/2025
28 HTX HTX PEPE/USDT $0.000006990 $33,745,496 06:59:24 29/10/2025
29 Biconomy.com Biconomy.com PEPE/USDT $0.000006990 $31,968,393 06:57:15 29/10/2025
30 Binance Binance 1000PEPE/USDC $0.006987 $29,723,309 06:54:17 29/10/2025
31 BVOX BVOX PEPE/USDT $0.000006990 $25,126,706 06:57:11 29/10/2025
32 BTSE BTSE 1KPEPE/USDT $0.006991 $23,492,001 06:57:15 29/10/2025
33 BITmarkets BITmarkets 1KPEPE/USDT $0.006972 $22,832,524 07:00:16 29/10/2025
34 CEEX exchange CEEX exchange PEPE/USDT $0.000006980 $20,190,375 07:00:08 29/10/2025
35 YEX YEX PEPE/USDT $0.000006980 $19,552,215 07:00:08 29/10/2025
36 Echobit Echobit PEPE/USDT $0.000006990 $18,270,000 06:57:11 29/10/2025
37 Millionero Millionero PEPE/USDT $0.000006980 $17,413,812 07:00:08 29/10/2025
38 OKX OKX PEPE/USDT $0.000006990 $17,118,986 06:56:23 29/10/2025
39 Gems Trade Gems Trade PEPE/USDT $0.000006990 $17,118,536 06:57:12 29/10/2025
40 UZX UZX PEPE/USDT $0.000006970 $13,737,848 06:57:11 29/10/2025
41 AstralX AstralX PEPE/USDT $0.000006990 $13,563,879 07:00:09 29/10/2025
42 WEEX WEEX PEPE/USDT $0.000007150 $13,516,025 06:57:12 29/10/2025
43 BYDFi BYDFi PEPE/USDT $0.006986 $13,303,859 07:00:16 29/10/2025
44 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.006972 $13,120,510 07:00:16 29/10/2025
45 HTX HTX PEPE/USDT $0.000006990 $13,106,223 06:57:17 29/10/2025
46 CRMClick CRMClick PEPE/USDT $0.000006980 $13,102,778 07:00:16 29/10/2025
47 Coinbase Exchange Coinbase Exchange PEPE/USD $0.000006980 $12,279,482 06:56:59 29/10/2025
48 Hibt Hibt PEPE/USDT $0.000006990 $12,072,323 06:57:09 29/10/2025
49 B2Z Exchange B2Z Exchange PEPE/USD $0.000006970 $11,993,531 07:00:08 29/10/2025
50 BITmarkets BITmarkets PEPE/USD $0.000006970 $11,993,531 07:00:09 29/10/2025
51 BlockFin BlockFin PEPE/USDT $0.000006990 $10,847,237 07:00:11 29/10/2025
52 BTSE BTSE PEPE/USDT $0.000006980 $10,532,676 06:57:11 29/10/2025
53 YUBIT YUBIT PEPE/USDT $0.000006980 $10,417,804 06:57:10 29/10/2025
54 B2Z Exchange B2Z Exchange PEPE/USDT $0.000006980 $10,198,107 07:00:08 29/10/2025
55 BITmarkets BITmarkets PEPE/USDT $0.000006980 $10,198,107 07:00:09 29/10/2025
56 SuperEx SuperEx PEPE/USDT $0.000007010 $9,885,990 07:00:09 29/10/2025
57 Bybit Bybit PEPE/USDT $0.000006990 $9,616,082 06:54:10 29/10/2025
58 LBank LBank PEPE/USDT $0.000006990 $9,613,798 06:57:12 29/10/2025
59 MEXC MEXC PEPE/USDT $0.000006990 $9,498,648 06:54:08 29/10/2025
60 BloFin BloFin PEPE/USDT $0.000006980 $9,457,993 06:54:17 29/10/2025
61 Binance Binance PEPE/USDC $0.000007000 $9,366,461 06:56:54 29/10/2025
62 Hotcoin Hotcoin PEPE/USDT $0.000006990 $9,154,985 06:58:31 29/10/2025
63 KuCoin KuCoin PEPE/USDT $0.000006990 $8,540,642 06:59:23 29/10/2025
64 BTCC BTCC PEPE/USDT $0.000006980 $8,371,705 06:57:10 29/10/2025
65 WhiteBIT WhiteBIT PEPE/USDT $0.000006990 $8,343,515 06:57:07 29/10/2025
66 MGBX MGBX PEPE/USDT $0.000006990 $7,736,903 07:00:09 29/10/2025
67 ProBit Global ProBit Global PEPEMEME/USDT $0.000006990 $7,700,526 06:57:07 29/10/2025
68 BIT BIT PEPE/USDT $0.000006980 $7,488,731 07:00:00 29/10/2025
69 Poloniex Poloniex PEPE/USDT $0.000006980 $7,463,673 07:02:53 29/10/2025
70 BlockFin BlockFin PEPE/USDC $0.000007000 $6,889,890 07:00:11 29/10/2025
71 OrangeX OrangeX PEPE/USDT $0.000006990 $6,607,824 06:57:16 29/10/2025
72 BloFin BloFin PEPE/USDT $0.000007000 $6,532,619 06:57:09 29/10/2025
73 CoinUp.io CoinUp.io PEPE/USDT $0.000007000 $6,363,642 06:57:10 29/10/2025
74 Bithumb Bithumb PEPE/KRW $0.000007360 $5,886,903 06:59:55 29/10/2025
75 Bibox Bibox PEPE/USDT $0.00001045 $5,782,924 07:00:09 29/10/2025
76 CoinP CoinP PEPE/USDT $0.000006980 $5,643,859 07:00:08 29/10/2025
77 Gate Gate PEPE/USDT $0.000006990 $5,224,732 06:56:24 29/10/2025
78 Binance Binance PEPE/TRY $0.000007010 $4,886,642 06:56:54 29/10/2025
79 BitradeX BitradeX PEPE/USDT $0.000006980 $4,593,500 07:00:07 29/10/2025
80 Bitget Bitget PEPE/USDT $0.000006990 $4,533,335 06:54:11 29/10/2025
81 BloFin BloFin PEPE/USDC $0.000006980 $4,158,157 06:57:09 29/10/2025
82 WhiteBIT WhiteBIT PEPE/USDC $0.000006980 $4,149,846 06:57:07 29/10/2025
83 Tapbit Tapbit PEPE/USDT $0.000006990 $4,137,252 06:57:07 29/10/2025
84 Ju.com Ju.com PEPE/USDT $0.000007000 $4,044,560 06:57:12 29/10/2025
85 IBIT Global IBIT Global PEPE/USDT $0.000006980 $3,912,345 07:00:11 29/10/2025
86 Zoomex Zoomex PEPE/USDT $0.000006990 $3,851,987 06:57:11 29/10/2025
87 Paribu Paribu PEPE/TRY $0.000007000 $3,802,390 07:02:54 29/10/2025
88 DigiFinex DigiFinex PEPE/USDT $0.000006990 $3,791,454 06:54:09 29/10/2025
89 BitTap BitTap PEPE/USDT $0.000006960 $3,680,937 07:00:21 29/10/2025
90 Biconomy.com Biconomy.com PEPE/USDT $0.000006990 $3,559,743 06:57:10 29/10/2025
91 Binance TR Binance TR PEPE/TRY $0.000007010 $3,341,935 06:57:10 29/10/2025
92 Upbit Upbit PEPE/KRW $0.000007360 $3,125,363 06:56:23 29/10/2025
93 WEEX WEEX PEPE/USDC $0.000007000 $3,064,859 06:57:12 29/10/2025
94 Pionex Pionex PEPE/USDT $0.000006990 $3,019,481 06:57:16 29/10/2025
95 Ourbit Ourbit PEPE/USDT $0.000006990 $2,976,963 06:57:07 29/10/2025
96 KCEX KCEX PEPE/USDC $0.000006990 $2,735,484 06:57:16 29/10/2025
97 Cryptomus Cryptomus PEPE/USDT $0.000006990 $2,654,446 07:00:09 29/10/2025
98 VOOX Exchange VOOX Exchange PEPE/USDT $0.000006990 $2,646,853 07:00:14 29/10/2025
99 Koinbay Koinbay PEPE/USDT $0.000006980 $2,548,475 07:00:10 29/10/2025
100 CZR Exchange CZR Exchange PEPE/USDT $0.000006980 $2,548,475 07:00:08 29/10/2025
101 GaiaEx GaiaEx PEPE/USDT $0.000006980 $2,547,722 07:00:11 29/10/2025
102 SpireX SpireX PEPE/USDT $0.000006980 $2,547,529 07:00:10 29/10/2025
103 Toobit Toobit PEPE/USDT $0.000006990 $2,411,226 06:57:08 29/10/2025
104 BtcTurk | Kripto BtcTurk | Kripto PEPE/TRY $0.000007010 $2,394,268 06:59:53 29/10/2025
105 Aivora Exchange Aivora Exchange PEPE/USDT $0.000007000 $2,295,713 07:00:12 29/10/2025
106 Cofinex Cofinex PEPE/USDC $0.000006990 $2,221,876 06:57:17 29/10/2025
107 Phemex Phemex PEPE/USDT $0.000006990 $2,160,902 06:57:08 29/10/2025
108 MEXC MEXC PEPE/USDC $0.000006990 $2,101,794 06:54:17 29/10/2025
109 BingX BingX PEPE/USDT $0.000006980 $1,888,432 06:57:08 29/10/2025
110 Cofinex Cofinex PEPE/USDT $0.000006990 $1,814,672 06:57:07 29/10/2025
111 OrangeX OrangeX PEPE/USDT $0.000006980 $1,666,319 06:57:10 29/10/2025
112 BitMart BitMart PEPE/USDT $0.000006990 $1,646,755 06:57:08 29/10/2025
113 KCEX KCEX PEPE/USDT $0.000007010 $1,392,945 06:57:07 29/10/2025
114 Bitvavo Bitvavo PEPE/EUR $0.000007000 $1,387,466 06:57:09 29/10/2025
115 GroveX GroveX PEPE/USDT $0.000006980 $1,383,501 07:00:11 29/10/2025
116 CoinEx CoinEx PEPE/USDT $0.000006990 $1,372,962 06:59:53 29/10/2025
117 Uniswap v2 Uniswap v2 PEPE/WETH $0.000006960 $1,304,360 06:38:23 29/10/2025
118 NovaEx NovaEx PEPE/USDT $0.000006980 $1,275,743 07:00:09 29/10/2025
119 Kraken Kraken PEPE/USD $0.000006990 $1,212,370 06:59:24 29/10/2025
120 EasiCoin EasiCoin PEPE/USDT $0.000006970 $1,210,137 07:00:08 29/10/2025
121 Cofinex Cofinex PEPE/EUR $0.000006980 $1,182,796 06:57:07 29/10/2025
122 BIT BIT 1000PEPE/USDT $0.006981 $1,160,600 07:01:07 29/10/2025
123 Binance Binance PEPE/FDUSD $0.000006990 $1,147,759 06:56:54 29/10/2025
124 Bitrue Bitrue PEPE/USDT $0.000006990 $1,100,109 06:57:12 29/10/2025
125 Bitrue Bitrue PEPE/XRP $0.000007010 $1,093,601 06:57:12 29/10/2025
126 TruBit Pro Exchange TruBit Pro Exchange PEPE/USDT $0.000006930 $1,070,240 07:00:08 29/10/2025
127 Darkex Exchange Darkex Exchange PEPE/USDT $0.000006980 $1,033,110 07:00:22 29/10/2025
128 Bit2Me Bit2Me PEPE/USDC $0.000006990 $1,031,892 07:00:08 29/10/2025
129 BigONE BigONE PEPE/USDT $0.000007000 $1,002,151 06:57:07 29/10/2025
130 BitMEX BitMEX PEPE/USDT $0.000006980 $999,767 06:57:23 29/10/2025
131 BlueBit BlueBit PEPE/USDT $0.000006980 $940,976 07:00:17 29/10/2025
132 Coinlocally Coinlocally PEPE/USDT $0.000006970 $905,972 07:00:11 29/10/2025
133 AscendEX AscendEX PEPE/USDT $0.000006980 $883,945 06:57:12 29/10/2025
134 Coincall Coincall 1000PEPE/USD $0.006971 $853,478 07:03:16 29/10/2025
135 B2Z Exchange B2Z Exchange PEPE/USDC $0.000006970 $840,363 07:00:08 29/10/2025
136 BITmarkets BITmarkets PEPE/USDC $0.000006970 $840,363 07:00:09 29/10/2025
137 ONUS Pro ONUS Pro PEPE1000/VNDC $0.006973 $800,989 07:00:16 29/10/2025
138 Gate Gate PEPE/USDC $0.000006990 $749,743 06:56:24 29/10/2025
139 Binance TR Binance TR PEPE/USDT $0.000006990 $707,962 06:57:10 29/10/2025
140 SpireX SpireX PEPE/USDC $0.000006970 $696,496 07:00:10 29/10/2025
141 Hibt Hibt PEPE/USDT $0.000006990 $674,308 06:57:24 29/10/2025
142 Nivex Nivex PEPE/USDT $0.000006980 $641,042 07:00:08 29/10/2025
143 All InX All InX PEPE/USDT $0.000006990 $483,344 07:00:08 29/10/2025
144 LeveX LeveX PEPE/USDT $0.000006990 $478,355 07:00:07 29/10/2025
145 Hibt Hibt PEPE/USDC $0.000007000 $464,645 06:57:09 29/10/2025
146 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000006990 $457,446 06:57:07 29/10/2025
147 Ju.com Ju.com PEPE/USDC $0.000007000 $450,138 06:57:12 29/10/2025
148 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.000007000 $447,259 06:59:53 29/10/2025
149 Paribu Paribu PEPE/USDT $0.000007020 $398,623 07:02:54 29/10/2025
150 Kraken Kraken PEPE/EUR $0.000007000 $380,840 06:59:55 29/10/2025
151 Bit2Me Bit2Me PEPE/EUR $0.000006990 $379,513 07:00:08 29/10/2025
152 BitMEX BitMEX PEPE/USD $0.000006950 $362,711 06:57:23 29/10/2025
153 BiFinance BiFinance PEPE/USDT $0.000006990 $354,748 06:57:08 29/10/2025
154 Websea Websea PEPE/USDT $0.000006980 $352,840 07:00:09 29/10/2025
155 Binance Binance PEPE/EUR $0.000006990 $350,899 06:56:54 29/10/2025
156 Indodax Indodax PEPE/IDR $0.000007030 $344,812 07:02:54 29/10/2025
157 Niza.io Niza.io PEPE/USD $0.000006990 $309,418 07:00:08 29/10/2025
158 BitTap BitTap PEPE/USDT $0.000006980 $303,678 07:00:09 29/10/2025
159 MEXC MEXC PEPE/USDE $0.000006980 $293,116 06:54:08 29/10/2025
160 BingX BingX PEPE/USDC $0.000006990 $274,954 06:57:08 29/10/2025
161 Bitrue Bitrue PEPE/USDC $0.000007010 $266,904 06:57:12 29/10/2025
162 MEXC MEXC PEPE/USDC $0.000006980 $266,864 06:54:08 29/10/2025
163 CoinCola CoinCola PEPE/USDT $0.000006990 $266,715 07:00:07 29/10/2025
164 WhiteBIT WhiteBIT PEPE/TRY $0.000007020 $263,652 06:57:07 29/10/2025
165 MEXC MEXC PEPE/EUR $0.000006980 $242,257 06:54:08 29/10/2025
166 GMX (Arbitrum) GMX (Arbitrum) PEPE/USD $0.000006990 $240,732 07:00:25 29/10/2025
167 GMX (Arbitrum) GMX (Arbitrum) PEPE/USD $0.000006990 $240,732 07:00:25 29/10/2025
168 Dex-Trade Dex-Trade PEPE/USDT $0.000006990 $233,170 06:57:10 29/10/2025
169 Tothemoon Tothemoon PEPE/USDT $0.000007000 $174,776 07:00:08 29/10/2025
170 Aster Aster 1000PEPE/USDT $0.006977 $173,878 06:57:15 29/10/2025
171 Coinone Coinone PEPE/KRW $0.000007360 $172,349 06:59:55 29/10/2025
172 Blynex Blynex PEPE/USDT $0.000007280 $169,957 06:51:07 29/10/2025
173 LCX Exchange LCX Exchange PEPE/EUR $0.000006910 $167,175 07:00:08 29/10/2025
174 Binance Binance PEPE/BRL $0.000007010 $161,848 06:56:42 29/10/2025
175 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.000007000 $161,050 06:57:07 29/10/2025
176 SecondBTC SecondBTC PEPE/USDT $0.000006990 $155,666 07:00:08 29/10/2025
177 WhiteBIT WhiteBIT PEPE/EUR $0.000007000 $153,874 06:57:07 29/10/2025
178 BitDelta BitDelta PEPE/USDT $0.000006980 $145,859 07:00:07 29/10/2025
179 BiKing BiKing PEPE/USDT $0.000006970 $137,041 07:00:17 29/10/2025
180 Tokocrypto Tokocrypto PEPE/USDT $0.000006980 $136,302 06:57:08 29/10/2025
181 Gemini Gemini PEPE/GUSD $0.000006990 $135,335 06:59:54 29/10/2025
182 Gemini Gemini PEPE/USD $0.000006990 $135,335 06:59:54 29/10/2025
183 ONUS Pro ONUS Pro PEPE1000/USDT $0.006974 $132,479 07:00:16 29/10/2025
184 LATOKEN LATOKEN PEPE/USDT $0.000006990 $126,369 06:57:09 29/10/2025
185 Bitso Bitso PEPE/USD $0.000007000 $116,156 06:59:53 29/10/2025
186 MGBX MGBX PEPE/USDT $0.000006970 $112,140 07:00:17 29/10/2025
187 CriptoSwaps CriptoSwaps PEPE/USDT $0.000006990 $104,690 07:00:10 29/10/2025
188 BitStorage BitStorage PEPE/USDT $0.000006990 $102,982 07:00:14 29/10/2025
189 Binance Binance PEPE/JPY $0.000007000 $98,581.39 06:56:54 29/10/2025
190 Niza.io Niza.io PEPE/EUR $0.000006990 $96,796.47 07:00:08 29/10/2025
191 Bybit EU Bybit EU PEPE/USDC $0.000006990 $94,807.07 07:00:07 29/10/2025
192 Bitget Bitget PEPE/EUR $0.000006980 $93,149.36 06:54:11 29/10/2025
193 Aivora Exchange Aivora Exchange PEPE/USDT $0.000006970 $87,967.25 07:00:17 29/10/2025
194 Qmall Exchange Qmall Exchange PEPE/USDT $0.000006980 $87,205.28 07:00:11 29/10/2025
195 OKX OKX PEPE/USD $0.000006980 $82,944.35 06:56:53 29/10/2025
196 Binance TH Binance TH PEPE/USDT $0.000006990 $70,351.95 06:57:11 29/10/2025
197 Pionex Pionex PEPE/USDT $0.000006990 $67,358.38 06:57:10 29/10/2025
198 Bitcastle Bitcastle PEPE/USDT $0.000006980 $49,393.97 07:00:09 29/10/2025
199 Coins.ph Coins.ph PEPE/PHP $0.000007000 $43,230.55 06:57:08 29/10/2025
200 Bitstamp by Robinhood Bitstamp by Robinhood PEPE/EUR $0.000006990 $40,603.36 06:59:23 29/10/2025
201 Nonkyc.io Exchange Nonkyc.io Exchange PEPE/USDT $0.000006990 $39,802.21 06:57:11 29/10/2025
202 LeveX LeveX PEPE/USDC $0.000006990 $35,448.96 07:00:07 29/10/2025
203 ICRYPEX ICRYPEX PEPE/USDT $0.000007020 $35,428.62 07:00:12 29/10/2025
204 EXMO.ME EXMO.ME PEPE/USDT $0.000007130 $35,130.94 07:00:09 29/10/2025
205 Kanga Exchange Kanga Exchange PEPE/USDT $0.000006990 $32,301.24 07:00:11 29/10/2025
206 TGEX TGEX PEPE/USDT $0.000006980 $30,475.86 07:00:10 29/10/2025
207 WazirX WazirX PEPE/USDT $0.000006890 $29,214.52 07:03:09 29/10/2025
208 TGEX TGEX PEPE/USDT $0.000006970 $28,507.06 07:00:19 29/10/2025
209 Orderly Orderly 1000PEPE/USDC $0.006896 $28,442.91 07:03:17 29/10/2025
210 Bitexen Bitexen PEPE/TRY $0.000006840 $27,015.43 05:18:11 24/10/2025
211 OKX OKX PEPE/BRL $0.000007000 $26,110.77 06:56:23 29/10/2025
212 WazirX WazirX PEPE/INR $0.000007040 $23,812.30 07:03:09 29/10/2025
213 Koinpark Koinpark PEPE/INR $0.000007000 $23,680.06 07:00:10 29/10/2025
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000006960 $23,085.97 06:56:59 29/10/2025
215 OKX OKX PEPE/USDC $0.000006970 $22,167.83 06:56:53 29/10/2025
216 Bitget Bitget PEPE/USDC $0.000006980 $20,829.49 06:54:11 29/10/2025
217 Dex-Trade Dex-Trade PEPE/USDC $0.000006990 $19,511.94 06:57:10 29/10/2025
218 Korbit Korbit PEPE/KRW $0.000007270 $18,069.69 07:00:09 29/10/2025
219 Kanga Exchange Kanga Exchange PEPE/PLN $0.000006990 $16,513.45 07:00:11 29/10/2025
220 Arkham Arkham PEPE/USDT $0.000006990 $16,446.57 07:00:17 29/10/2025
221 Ndax Ndax PEPE/CAD $0.000006890 $14,096.64 07:00:11 29/10/2025
222 XBO.com XBO.com PEPE/USDT $0.000006980 $14,068.15 07:00:07 29/10/2025
223 XBO.com XBO.com PEPE/USDC $0.000006970 $14,005.38 07:00:07 29/10/2025
224 Kraken Kraken PEPE/GBP $0.000006950 $13,506.65 06:59:24 29/10/2025
225 Bybit EU Bybit EU PEPE/EUR $0.000007010 $12,988.56 07:00:07 29/10/2025
226 Reku Reku PEPE/IDR $0.000007050 $12,722.72 07:00:11 29/10/2025
227 AscendEX AscendEX 1000PEPE/USDT $0.006983 $11,727.42 06:57:15 29/10/2025
228 ChangeNOW ChangeNOW PEPE/BTC $0.000007000 $11,090.74 07:00:07 29/10/2025
229 Gemini Gemini PEPE/GUSD $0.000007000 $10,500.00 06:45:21 29/10/2025
230 ADEN ADEN 1000PEPE/USDC $0.006895 $10,201.11 07:03:16 29/10/2025
231 Dzengi.com Dzengi.com PEPE/USD $0.000006940 $10,176.19 07:00:09 29/10/2025
232 Bybit Bybit PEPE/USDC $0.000007000 $10,171.83 06:54:10 29/10/2025
233 Arkham Arkham PEPE/USDT $0.000007000 $10,027.49 07:00:15 29/10/2025
234 Kraken Kraken PEPE/CAD $0.000006990 $9,866.42 06:59:55 29/10/2025
235 KuCoin KuCoin PEPE/USDC $0.000006980 $9,694.02 06:56:54 29/10/2025
236 CoinEx CoinEx PEPE/USDC $0.000006980 $8,845.79 06:59:53 29/10/2025
237 Indodax Indodax PEPE/USDT $0.000006960 $8,725.49 07:02:54 29/10/2025
238 Bybit Bybit PEPE/MNT $0.000006930 $8,616.65 06:54:10 29/10/2025
239 Koinpark Koinpark PEPE/USDT $0.000007000 $6,783.83 07:00:10 29/10/2025
240 BYDFi BYDFi PEPE/USDC $0.000006990 $6,776.61 06:57:13 29/10/2025
241 Flipster Flipster 1000PEPE/USDT $0.006939 $6,280.12 07:00:16 29/10/2025
242 dYdX v4 dYdX v4 PEPE/USD $0.000007230 $4,986.22 07:04:18 29/10/2025
243 AIA Exchange AIA Exchange PEPE/USDT $0.000006990 $4,568.93 07:00:08 29/10/2025
244 Kanga Exchange Kanga Exchange PEPE/USDC $0.000006990 $4,488.75 07:00:11 29/10/2025
245 Bitfinex Bitfinex PEPE/USDT $0.000007000 $4,362.82 06:57:15 29/10/2025
246 Bitfinex Bitfinex PEPE/USDT $0.000006980 $4,320.55 06:59:23 29/10/2025
247 Drift Protocol Drift Protocol 1MPEPE/USDC $6.96 $4,160.96 07:03:15 29/10/2025
248 Binance.US Binance.US PEPE/USDT $0.000006990 $4,056.48 06:59:53 29/10/2025
249 Bitfinex Bitfinex PEPE/USD $0.000006990 $3,934.56 06:59:54 29/10/2025
250 Bitlo Bitlo PEPE/USDT $0.000006980 $3,231.46 07:00:08 29/10/2025
251 CEX.IO CEX.IO PEPE/USD $0.000007000 $3,175.30 07:00:07 29/10/2025
252 CoinJar CoinJar PEPE/AUD $0.000007130 $2,997.29 07:01:03 29/10/2025
253 Cryptomus Cryptomus PEPE/USDC $0.000006980 $2,966.20 07:00:09 29/10/2025
254 Altcoin Trader Altcoin Trader PEPE/ZAR $0.000007400 $2,801.84 07:00:07 29/10/2025
255 NovaDAX NovaDAX PEPE/BRL $0.000006960 $2,323.06 07:00:08 29/10/2025
256 Bybit Bybit PEPE/EUR $0.000006980 $2,210.60 06:54:10 29/10/2025
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.000006980 $2,119.06 05:49:11 29/10/2025
258 Bitvavo Bitvavo PEPE/USDC $0.000006980 $2,081.24 06:57:09 29/10/2025
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,955.44 $1,991.42 02:33:47 29/10/2025
260 KuCoin KuCoin PEPE/KCS $0.000006880 $1,905.10 06:59:23 29/10/2025
261 Upbit Upbit PEPE/USDT $0.000006940 $1,331.25 06:56:53 29/10/2025
262 Binance.US Binance.US PEPE/USD $0.000006980 $1,258.95 06:59:53 29/10/2025
263 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PEPE/SPX $0.000007030 $1,177.15 11:50:35 24/10/2025
264 Balancer v2 (Ethereum) Balancer v2 (Ethereum) APU/PEPE $0.0001011 $1,009.46 07:22:23 24/10/2025
265 Nivex Nivex 1000PEPE/USDT $0.006967 $448.73 07:00:17 29/10/2025
266 Giottus Giottus PEPE/INR $0.000007810 $187.41 06:48:07 29/10/2025
267 Giottus Giottus PEPE/USDT $0.000006990 $125.92 06:48:07 29/10/2025
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,963.70 $110.69 06:57:59 29/10/2025
269 Deepcoin Deepcoin PEPE/USDT $0.000006990 $109.64 06:57:11 29/10/2025
270 Tokocrypto Tokocrypto PEPE/USDC $0.000007000 $100.64 06:57:08 29/10/2025
271 HKD.com HKD.com PEPE/USDT $0.000007610 $85.30 07:00:09 29/10/2025
272 GMX (Arbitrum) GMX (Arbitrum) PEPE/USDC $0.000006990 $75.85 07:00:19 29/10/2025
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000007000 $65.60 02:18:59 29/10/2025
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDS $0.000006860 $51.63 03:47:59 29/10/2025
275 CEX.IO CEX.IO PEPE/USDT $0.000006990 $48.43 07:00:07 29/10/2025
276 CoinJar CoinJar PEPE/GBP $0.000007200 $42.78 07:01:03 29/10/2025
277 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.000006980 $41.37 06:17:11 29/10/2025
278 digitalexchange.id digitalexchange.id PEPE/IDR $0.000007020 $35.68 07:00:13 29/10/2025
279 CoinJar CoinJar PEPE/USDC $0.000007080 $35.65 07:01:03 29/10/2025
280 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.000007020 $31.81 20:46:23 28/10/2025
281 CEX.IO CEX.IO PEPE/USDC $0.000007020 $20.90 07:00:07 29/10/2025
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.000007060 $14.99 04:24:35 29/10/2025
283 KoinBX KoinBX PEPE/INR $0.000009160 $9.40 07:00:09 29/10/2025
284 Digitra.com Digitra.com PEPE/BRL $0.000007240 $7.37 07:00:07 29/10/2025
285 KoinBX KoinBX PEPE/USDT $0.000007600 $2.49 07:00:09 29/10/2025
286 Crypto.com Exchange Crypto.com Exchange PEPE/EUR $0.000007210 $1.19 06:57:07 29/10/2025
287 Azbit Azbit PEPE/USDT $0.000006830 $0.4336 16:12:11 23/10/2025
288 HitBTC HitBTC PEPE/USDT $0.000007390 $0 07:00:08 29/10/2025
289 CoinJar CoinJar PEPE/EUR $0.00002079 $0 07:01:03 29/10/2025
290 CoinJar CoinJar PEPE/USD $0.000007140 $0 07:01:03 29/10/2025
291 CoinJar CoinJar PEPE/USDT $0.000007140 $0 07:01:03 29/10/2025
292 Biconomy.com Biconomy.com MINDFAK/PEPE $0.001188 $0 06:57:10 29/10/2025
293 Ripio Ripio PEPE/BRL $0.000009330 $0 07:00:08 29/10/2025
294 WOO X WOO X PEPE/USDT $0.000006980 $0 07:00:07 29/10/2025
295 Globe Derivative Exchange Globe Derivative Exchange PEPE/USD $0.000006970 $0 07:00:18 29/10/2025
296 Binance TH Binance TH PEPE/FDUSD $0.000006990 $0 06:57:11 29/10/2025
297 Digitra.com Digitra.com PEPE/USDT $0.000007120 $0 07:00:07 29/10/2025
298 Superp Superp 1000PEPE/USDT $0.006971 $0 07:03:16 29/10/2025
299 XXKK XXKK PEPE/USDT $0.000006990 $0 06:57:07 29/10/2025

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 29/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,259,000,000 với tỷ giá $0.000007000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - CoinMarket.vn
4.3 trên 888 đánh giá