Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001160 | $6,154,600,000 | 23:54:21 11/08/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.01168 | $1,173,270,827 | 00:00:18 12/08/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.01166 | $943,197,904 | 23:54:17 11/08/2025 |
| 4 |  MEXC |
PEPE/USDT | $0.00001166 | $929,741,732 | 23:54:17 11/08/2025 |
| 5 |  SAFEX |
1000PEPE/USDT | $0.01170 | $630,567,196 | 23:57:15 11/08/2025 |
| 6 |  OKX |
PEPE/USDT | $0.00001171 | $625,898,319 | 23:55:38 11/08/2025 |
| 7 |  GaiaEx |
PEPE/USDT | $0.01169 | $599,397,131 | 00:00:17 12/08/2025 |
| 8 |  IBIT Global |
1000PEPE/USDT | $0.01169 | $564,490,595 | 00:00:17 12/08/2025 |
| 9 |  CoinCatch |
PEPE/USDT | $0.00001166 | $394,091,606 | 23:54:15 11/08/2025 |
| 10 |  Bybit |
1000PEPE/USDT | $0.01166 | $376,145,863 | 23:54:16 11/08/2025 |
| 11 |  CoinUp.io |
PEPE/USDT | $0.00001170 | $317,789,773 | 23:57:07 11/08/2025 |
| 12 |  Tapbit |
1000PEPE/USDT | $0.01169 | $253,146,665 | 23:57:16 11/08/2025 |
| 13 |  Bitget |
PEPE/USDT | $0.00001167 | $222,063,763 | 23:54:17 11/08/2025 |
| 14 |  WEEX |
1000PEPE/USDT | $0.01170 | $219,314,618 | 23:57:17 11/08/2025 |
| 15 |  Hotcoin |
1000PEPE/USDT | $0.01170 | $208,196,287 | 23:57:19 11/08/2025 |
| 16 |  BVOX |
1000PEPE/USDT | $0.01170 | $188,682,535 | 23:57:16 11/08/2025 |
| 17 |  Koinbay |
PEPE/USDT | $0.01820 | $182,998,509 | 23:45:15 11/08/2025 |
| 18 |  BiKing |
PEPE/USDT | $0.00001170 | $164,482,201 | 00:00:12 12/08/2025 |
| 19 | Binance |
PEPE/USDT | $0.00001171 | $164,292,608 | 23:56:42 11/08/2025 |
| 20 |  BITmarkets |
1KPEPE/USDT | $0.01170 | $121,289,158 | 23:57:16 11/08/2025 |
| 21 |  BTSE |
1KPEPE/USDT | $0.01169 | $120,978,338 | 23:51:16 11/08/2025 |
| 22 |  Yex |
PEPE/USDT | $0.01165 | $118,675,290 | 23:45:16 11/08/2025 |
| 23 | KuCoin |
PEPE/USDT | $0.00001166 | $110,662,749 | 23:54:21 11/08/2025 |
| 24 |  Ourbit |
1000PEPE/USDT | $0.01170 | $104,754,141 | 23:57:17 11/08/2025 |
| 25 |  CEEX exchange |
PEPE/USDT | $0.00001169 | $102,815,757 | 00:00:10 12/08/2025 |
| 26 |  LBank |
PEPE/USDT | $0.00001171 | $100,966,405 | 23:57:16 11/08/2025 |
| 27 | MEXC |
PEPE/USDT | $0.00001166 | $85,991,173 | 23:54:07 11/08/2025 |
| 28 |  CoinP |
PEPE/USDT | $0.00001170 | $72,155,954 | 23:57:15 11/08/2025 |
| 29 | Yex |
PEPE/USDT | $0.00001168 | $64,424,679 | 00:00:10 12/08/2025 |
| 30 |  Biconomy.com |
PEPE/USDT | $0.00001170 | $61,266,079 | 23:57:16 11/08/2025 |
| 31 | Binance |
1000PEPE/USDC | $0.01167 | $50,544,190 | 23:54:17 11/08/2025 |
| 32 |  Coinbase International Exchange |
PEPE/USDC | $0.01169 | $49,233,961 | 00:00:16 12/08/2025 |
| 33 |  Gems Trade |
PEPE/USDT | $0.00001170 | $48,952,530 | 23:57:14 11/08/2025 |
| 34 | OKX |
PEPE/USDT | $0.00001170 | $48,946,282 | 23:56:24 11/08/2025 |
| 35 |  BYEX |
PEPE/USDT | $0.00001169 | $48,365,216 | 00:00:12 12/08/2025 |
| 36 |  XT.COM |
1000PEPE/USDT | $0.01171 | $47,617,610 | 23:57:19 11/08/2025 |
| 37 |  BloFin |
PEPE/USDT | $0.00001170 | $46,867,333 | 23:57:17 11/08/2025 |
| 38 | LBank |
PEPE/USDT | $0.00001169 | $44,377,764 | 23:57:12 11/08/2025 |
| 39 | BVOX |
PEPE/USDT | $0.00001170 | $43,558,857 | 23:57:12 11/08/2025 |
| 40 | Binance |
PEPE/USDC | $0.00001170 | $42,449,755 | 23:56:54 11/08/2025 |
| 41 | IBIT Global |
PEPE/USDT | $0.00001168 | $36,502,493 | 00:00:09 12/08/2025 |
| 42 | SAFEX |
PEPE/USDT | $0.00001169 | $35,900,340 | 23:57:11 11/08/2025 |
| 43 |  HTX |
PEPE/USDT | $0.00001171 | $35,066,437 | 23:57:17 11/08/2025 |
| 44 |  SuperEx |
PEPE/USDT | $0.00001167 | $33,317,258 | 23:57:08 11/08/2025 |
| 45 |  BYDFi |
PEPE/USDT | $0.01166 | $32,463,403 | 00:00:17 12/08/2025 |
| 46 | Bybit |
PEPE/USDT | $0.00001166 | $29,890,191 | 23:54:09 11/08/2025 |
| 47 |  Zoomex |
PEPE/USDT | $0.00001170 | $29,862,086 | 23:57:08 11/08/2025 |
| 48 |  Millionero |
PEPE/USDT | $0.00001170 | $29,314,122 | 23:57:07 11/08/2025 |
| 49 | HTX |
PEPE/USDT | $0.00001171 | $27,777,851 | 23:59:24 11/08/2025 |
| 50 |  Echobit |
PEPE/USDT | $0.00001171 | $27,761,281 | 23:57:09 11/08/2025 |
| 51 |  Hibt |
PEPE/USDT | $0.00001170 | $25,923,011 | 23:57:11 11/08/2025 |
| 52 |  ProBit Global |
PEPEMEME/USDT | $0.00001168 | $25,028,700 | 23:48:11 11/08/2025 |
| 53 |  Gate |
PEPE/USDT | $0.00001171 | $22,871,242 | 23:56:24 11/08/2025 |
| 54 | KuCoin |
PEPE/USDT | $0.00001170 | $22,052,401 | 23:59:54 11/08/2025 |
| 55 |  OrangeX |
PEPE/USDT | $0.00001170 | $20,441,307 | 23:57:15 11/08/2025 |
| 56 | Bitget |
PEPE/USDT | $0.00001167 | $19,937,563 | 23:54:07 11/08/2025 |
| 57 |  Toobit |
1000PEPE/USDT | $0.01170 | $19,809,554 | 23:57:19 11/08/2025 |
| 58 |  UZX |
PEPE/USDT | $0.00001170 | $19,116,745 | 23:57:08 11/08/2025 |
| 59 |  WhiteBIT |
PEPE/USDT | $0.00001171 | $18,959,788 | 23:57:15 11/08/2025 |
| 60 |  AstralX |
PEPE/USDT | $0.00001169 | $18,758,879 | 00:00:08 12/08/2025 |
| 61 |  Coinbase Exchange |
PEPE/USD | $0.00001169 | $18,702,953 | 23:55:24 11/08/2025 |
| 62 |  Pionex |
PEPE/USDT | $0.00001170 | $18,333,019 | 23:57:17 11/08/2025 |
| 63 | Toobit |
PEPE/USDT | $0.00001171 | $16,482,317 | 23:57:12 11/08/2025 |
| 64 |  JuCoin |
PEPE/USDT | $0.00001171 | $16,196,917 | 23:57:10 11/08/2025 |
| 65 | Hotcoin |
PEPE/USDT | $0.00001167 | $15,822,578 | 23:59:22 11/08/2025 |
| 66 |  B2Z Exchange |
PEPE/USDT | $0.00001168 | $14,964,271 | 00:00:10 12/08/2025 |
| 67 | BITmarkets |
PEPE/USDT | $0.00001170 | $14,944,469 | 23:57:12 11/08/2025 |
| 68 | BTSE |
PEPE/USDT | $0.00001166 | $14,925,914 | 23:54:15 11/08/2025 |
| 69 | B2Z Exchange |
PEPE/USD | $0.00001168 | $14,282,322 | 00:00:10 12/08/2025 |
| 70 | BITmarkets |
PEPE/USD | $0.00001170 | $14,264,114 | 23:57:12 11/08/2025 |
| 71 | Tapbit |
PEPE/USDT | $0.00001170 | $13,931,302 | 23:57:11 11/08/2025 |
| 72 |  Bithumb |
PEPE/KRW | $0.00001157 | $13,665,257 | 23:59:23 11/08/2025 |
| 73 |  BitradeX |
PEPE/USDT | $0.00001168 | $13,524,927 | 23:48:07 11/08/2025 |
| 74 |  Poloniex |
PEPE/USDT | $0.00001171 | $13,364,133 | 23:59:23 11/08/2025 |
| 75 | Binance |
PEPE/TRY | $0.00001170 | $11,985,986 | 23:56:54 11/08/2025 |
| 76 |  BitTap |
PEPE/USDT | $0.00001171 | $11,757,481 | 23:57:16 11/08/2025 |
| 77 |  BTCC |
PEPE/USDT | $0.00001170 | $11,242,989 | 23:57:12 11/08/2025 |
| 78 |  BIT |
PEPE/USDT | $0.00001171 | $10,880,624 | 23:58:30 11/08/2025 |
| 79 | WEEX |
PEPE/USDT | $0.00001176 | $9,992,848 | 23:57:10 11/08/2025 |
| 80 | CoinP |
PEPE/USDT | $0.00001170 | $9,852,978 | 23:57:12 11/08/2025 |
| 81 |  Binance TR |
PEPE/TRY | $0.00001170 | $9,374,549 | 23:57:09 11/08/2025 |
| 82 |  VOOX Exchange |
PEPE/USDT | $0.00001170 | $8,687,650 | 23:57:12 11/08/2025 |
| 83 |  SpireX |
PEPE/USDT | $0.00001170 | $8,264,454 | 23:57:13 11/08/2025 |
| 84 | GaiaEx |
PEPE/USDT | $0.00001168 | $8,261,572 | 00:00:11 12/08/2025 |
| 85 | Koinbay |
PEPE/USDT | $0.00001163 | $8,143,512 | 23:45:13 11/08/2025 |
| 86 |  Aivora Exchange |
PEPE/USDT | $0.00001169 | $7,972,236 | 00:00:10 12/08/2025 |
| 87 | Ourbit |
PEPE/USDT | $0.00001171 | $7,647,787 | 23:57:07 11/08/2025 |
| 88 |  Phemex |
PEPE/USDT | $0.00001170 | $7,444,241 | 23:57:09 11/08/2025 |
| 89 |  Upbit |
PEPE/KRW | $0.00001156 | $7,045,156 | 23:56:23 11/08/2025 |
| 90 |  Cryptomus |
PEPE/USDT | $0.00001169 | $6,901,000 | 00:00:11 12/08/2025 |
| 91 |  HKD.com |
PEPE/USDT | $0.00001169 | $6,590,888 | 00:00:09 12/08/2025 |
| 92 | OrangeX |
PEPE/USDT | $0.00001171 | $6,457,714 | 23:57:12 11/08/2025 |
| 93 | WhiteBIT |
PEPE/USDT | $0.00001170 | $6,299,115 | 23:57:11 11/08/2025 |
| 94 |  Salavi Exchange |
PEPE/USDT | $0.00001169 | $6,200,667 | 00:00:09 12/08/2025 |
| 95 |  Bibox |
PEPE/USDT | $0.00001045 | $5,782,340 | 00:00:12 12/08/2025 |
| 96 |  DigiFinex |
PEPE/USDT | $0.00001170 | $5,652,203 | 23:57:08 11/08/2025 |
| 97 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001172 | $5,358,732 | 23:59:31 11/08/2025 |
| 98 |  Kraken |
PEPE/USD | $0.00001171 | $5,170,057 | 23:59:56 11/08/2025 |
| 99 |  CoinCola |
PEPE/USDT | $0.00001169 | $5,133,364 | 00:00:08 12/08/2025 |
| 100 |  Flipster |
1000PEPE/USDT | $0.01170 | $4,947,090 | 23:57:16 11/08/2025 |
| 101 | Pionex |
PEPE/USDT | $0.00001170 | $4,849,086 | 23:57:07 11/08/2025 |
| 102 |  Bit2Me |
PEPE/USDC | $0.00001171 | $4,665,150 | 23:57:11 11/08/2025 |
| 103 |  EasiCoin |
PEPE/USDT | $0.00001169 | $4,455,213 | 00:00:08 12/08/2025 |
| 104 |  BingX |
PEPE/USDT | $0.00001170 | $4,309,208 | 23:51:08 11/08/2025 |
| 105 |  KCEX |
PEPE/USDC | $0.00001170 | $4,133,248 | 23:57:16 11/08/2025 |
| 106 |  CoinEx |
PEPE/USDT | $0.00001170 | $4,125,456 | 23:59:53 11/08/2025 |
| 107 | KCEX |
PEPE/USDT | $0.00001170 | $3,992,293 | 23:57:12 11/08/2025 |
| 108 |  Bitvavo |
PEPE/EUR | $0.00001170 | $3,975,590 | 23:57:12 11/08/2025 |
| 109 |  Bitunix |
PEPE/USDT | $0.00001170 | $3,763,741 | 23:57:08 11/08/2025 |
| 110 | BIT |
1000PEPE/USDT | $0.01168 | $3,709,495 | 00:00:46 12/08/2025 |
| 111 |  Bitrue |
PEPE/XRP | $0.00001175 | $3,625,483 | 23:57:09 11/08/2025 |
| 112 |  AscendEX |
PEPE/USDT | $0.00001163 | $3,491,939 | 23:54:08 11/08/2025 |
| 113 | Bitrue |
PEPE/USDT | $0.00001172 | $3,344,438 | 23:57:09 11/08/2025 |
| 114 |  MGBX |
PEPE/USDT | $0.00001169 | $3,343,465 | 00:00:09 12/08/2025 |
| 115 |  ICRYPEX |
PEPE/USDT | $0.00001163 | $3,174,756 | 00:00:07 12/08/2025 |
| 116 | WEEX |
PEPE/USDC | $0.00001171 | $3,013,152 | 23:57:10 11/08/2025 |
| 117 |  Paribu |
PEPE/TRY | $0.00001172 | $2,950,063 | 23:59:23 11/08/2025 |
| 118 |  BigONE |
PEPE/USDT | $0.00001163 | $2,822,009 | 23:57:07 11/08/2025 |
| 119 | Binance |
PEPE/FDUSD | $0.00001171 | $2,717,250 | 23:56:54 11/08/2025 |
| 120 | MEXC |
PEPE/USDE | $0.00001167 | $2,573,253 | 23:54:07 11/08/2025 |
| 121 |  Uniswap v2 |
PEPE/WETH | $0.00001168 | $2,435,324 | 23:58:47 11/08/2025 |
| 122 | Binance TR |
PEPE/USDT | $0.00001170 | $2,268,385 | 23:57:09 11/08/2025 |
| 123 | MEXC |
PEPE/USDC | $0.00001167 | $2,181,975 | 23:54:17 11/08/2025 |
| 124 | BtcTurk | Kripto |
PEPE/USDT | $0.00001169 | $2,153,926 | 23:59:31 11/08/2025 |
| 125 | Hibt |
PEPE/USDC | $0.00001170 | $2,122,412 | 23:57:11 11/08/2025 |
| 126 | Darkex Exchange |
PEPE/USDT | $0.00001168 | $2,116,299 | 00:00:07 12/08/2025 |
| 127 | MEXC |
PEPE/EUR | $0.00001164 | $2,055,132 | 23:54:07 11/08/2025 |
| 128 | Hibt |
PEPE/USDT | $0.00001170 | $2,029,989 | 23:57:26 11/08/2025 |
| 129 |  ONUS Pro |
PEPE1000/VNDC | $0.01169 | $2,011,887 | 00:00:16 12/08/2025 |
| 130 |  Nivex |
PEPE/USDT | $0.00001169 | $1,994,730 | 00:00:10 12/08/2025 |
| 131 |  Coincall |
1000PEPE/USD | $0.01171 | $1,994,148 | 00:03:16 12/08/2025 |
| 132 |  Coinlocally |
PEPE/USDT | $0.00001169 | $1,934,677 | 00:00:10 12/08/2025 |
| 133 |  GroveX |
PEPE/USDT | $0.00001168 | $1,933,723 | 23:57:12 11/08/2025 |
| 134 | BitTap |
PEPE/USDT | $0.00001170 | $1,917,370 | 23:57:08 11/08/2025 |
| 135 | MEXC |
PEPE/USDC | $0.00001167 | $1,761,773 | 23:54:07 11/08/2025 |
| 136 | SpireX |
PEPE/USDC | $0.00001170 | $1,752,845 | 23:57:13 11/08/2025 |
| 137 |  BitMart |
PEPE/USDT | $0.00001168 | $1,706,377 | 23:57:08 11/08/2025 |
| 138 |  Slex Exchange |
PEPE/USDT | $0.00001171 | $1,683,145 | 23:57:11 11/08/2025 |
| 139 |  LeveX |
PEPE/USDT | $0.00001170 | $1,614,318 | 00:00:07 12/08/2025 |
| 140 |  BlueBit |
PEPE/USDT | $0.00001170 | $1,590,037 | 00:00:16 12/08/2025 |
| 141 | JuCoin |
PEPE/USDC | $0.00001170 | $1,455,657 | 23:57:10 11/08/2025 |
| 142 | Biconomy.com |
PEPE/USDT | $0.00001170 | $1,330,444 | 23:57:11 11/08/2025 |
| 143 |  Niza.io |
PEPE/USD | $0.00001171 | $1,313,904 | 00:00:10 12/08/2025 |
| 144 |  RabbitX |
PEPE1000/USD | $0.01204 | $1,312,939 | 00:48:17 11/08/2025 |
| 145 | B2Z Exchange |
PEPE/USDC | $0.00001168 | $1,193,516 | 00:00:10 12/08/2025 |
| 146 | BITmarkets |
PEPE/USDC | $0.00001170 | $1,191,857 | 23:57:12 11/08/2025 |
| 147 |  Websea |
PEPE/USDT | $0.00001170 | $1,170,764 | 23:57:08 11/08/2025 |
| 148 | Aivora Exchange |
PEPE/USDT | $0.00001168 | $1,150,063 | 00:00:16 12/08/2025 |
| 149 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001173 | $1,041,513 | 23:57:07 11/08/2025 |
| 150 | Kraken |
PEPE/EUR | $0.00001166 | $986,223 | 23:59:56 11/08/2025 |
| 151 | Bit2Me |
PEPE/EUR | $0.00001166 | $977,720 | 23:57:11 11/08/2025 |
| 152 |  Orderly |
1000PEPE/USDC | $0.01166 | $966,000 | 00:03:16 12/08/2025 |
| 153 | Bitrue |
PEPE/USDC | $0.00001171 | $929,437 | 23:57:09 11/08/2025 |
| 154 |  BlockFin |
PEPE/USDT | $0.00001169 | $897,538 | 23:57:11 11/08/2025 |
| 155 | WhiteBIT |
PEPE/EUR | $0.00001172 | $857,022 | 23:57:11 11/08/2025 |
| 156 |  Indodax |
PEPE/IDR | $0.00001169 | $830,660 | 23:59:54 11/08/2025 |
| 157 |  Blynex |
PEPE/USDT | $0.00001169 | $823,269 | 00:00:12 12/08/2025 |
| 158 |  ADEN |
1000PEPE/USDC | $0.01166 | $812,316 | 00:03:15 12/08/2025 |
| 159 |  Crypto.com Exchange |
PEPE/USD | $0.00001171 | $810,821 | 23:51:08 11/08/2025 |
| 160 | BingX |
PEPE/USDC | $0.00001171 | $803,298 | 23:51:08 11/08/2025 |
| 161 | WhiteBIT |
PEPE/USDC | $0.00001171 | $671,534 | 23:57:11 11/08/2025 |
| 162 | MGBX |
PEPE/USDT | $0.00001168 | $669,154 | 00:00:17 12/08/2025 |
| 163 |  BitMEX |
PEPE/USD | $0.00001181 | $660,226 | 23:57:15 11/08/2025 |
| 164 | Binance |
PEPE/EUR | $0.00001170 | $644,514 | 23:56:54 11/08/2025 |
| 165 |  Tokenize Xchange |
PEPE/USD | $0.00001157 | $628,544 | 00:00:09 12/08/2025 |
| 166 |  Apex Protocol |
1000PEPE/USDC | $0.007279 | $626,512 | 00:03:17 12/08/2025 |
| 167 | BloFin |
PEPE/USDT | $0.00001169 | $594,925 | 23:57:08 11/08/2025 |
| 168 |  SecondBTC |
PEPE/USDT | $0.00001170 | $546,148 | 23:57:16 11/08/2025 |
| 169 |  Aibit |
PEPE/USDT | $0.00001171 | $537,019 | 23:57:07 11/08/2025 |
| 170 |  Tokocrypto |
PEPE/USDT | $0.00001170 | $522,024 | 23:57:08 11/08/2025 |
| 171 |  Bitso |
PEPE/USD | $0.00001170 | $481,912 | 23:59:23 11/08/2025 |
| 172 |  Gemini |
PEPE/GUSD | $0.00001171 | $481,360 | 23:59:24 11/08/2025 |
| 173 | Gemini |
PEPE/USD | $0.00001171 | $481,360 | 23:59:24 11/08/2025 |
| 174 |  Binance TH |
PEPE/USDT | $0.00001171 | $468,565 | 23:57:07 11/08/2025 |
| 175 | Crypto.com Exchange |
PEPE/USD | $0.00001160 | $442,556 | 22:27:18 11/08/2025 |
| 176 | Gate |
PEPE/USDC | $0.00001171 | $378,261 | 23:56:24 11/08/2025 |
| 177 |  Nonkyc.io Exchange |
PEPE/USDT | $0.00001170 | $368,345 | 23:57:11 11/08/2025 |
| 178 |  Dex-Trade |
PEPE/USDT | $0.00001168 | $364,392 | 23:54:10 11/08/2025 |
| 179 | BiKing |
PEPE/USDT | $0.00001168 | $323,942 | 00:00:18 12/08/2025 |
| 180 |  Coinone |
PEPE/KRW | $0.00001157 | $320,717 | 23:53:24 11/08/2025 |
| 181 | Gems Trade |
PEPE/USDC | $0.00001169 | $313,784 | 23:57:14 11/08/2025 |
| 182 | OKX |
PEPE/USDC | $0.00001169 | $313,605 | 23:56:54 11/08/2025 |
| 183 |  Qmall Exchange |
PEPE/USDT | $0.00001171 | $295,658 | 00:00:09 12/08/2025 |
| 184 |  Tothemoon |
PEPE/USDT | $0.00001169 | $294,883 | 23:57:07 11/08/2025 |
| 185 | ONUS Pro |
PEPE1000/USDT | $0.01168 | $259,445 | 00:00:16 12/08/2025 |
| 186 | Niza.io |
PEPE/EUR | $0.00001169 | $251,440 | 00:00:10 12/08/2025 |
| 187 | Binance |
PEPE/JPY | $0.00001170 | $235,595 | 23:56:42 11/08/2025 |
| 188 |  BitDelta |
PEPE/USDT | $0.00001170 | $215,294 | 23:57:10 11/08/2025 |
| 189 |  Drift Protocol |
1MPEPE/USDC | $11.74 | $209,822 | 00:03:20 12/08/2025 |
| 190 |  Bitstamp |
PEPE/EUR | $0.00001184 | $208,164 | 23:59:23 11/08/2025 |
| 191 |  CEX.IO |
PEPE/USD | $0.00001168 | $204,800 | 23:54:09 11/08/2025 |
| 192 | Binance |
PEPE/BRL | $0.00001171 | $204,590 | 23:56:54 11/08/2025 |
| 193 | BitMEX |
PEPE/USDT | $0.00001169 | $193,428 | 23:57:15 11/08/2025 |
| 194 | WhiteBIT |
PEPE/TRY | $0.00001169 | $191,385 | 23:57:11 11/08/2025 |
| 195 | Bitget |
PEPE/USDC | $0.00001167 | $183,915 | 23:54:07 11/08/2025 |
| 196 | Bybit |
PEPE/USDC | $0.00001164 | $178,474 | 23:54:09 11/08/2025 |
| 197 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001170 | $152,454 | 23:57:23 11/08/2025 |
| 198 |  BiFinance |
PEPE/USDT | $0.00001170 | $144,836 | 23:57:08 11/08/2025 |
| 199 |  Reku |
PEPE/IDR | $0.00001171 | $142,159 | 23:57:10 11/08/2025 |
| 200 | Crypto.com Exchange |
PEPE/USDT | $0.00001171 | $140,361 | 23:51:08 11/08/2025 |
| 201 |  Aster |
1000PEPE/USDT | $0.01168 | $122,509 | 00:03:16 12/08/2025 |
| 202 |  Bitexen |
PEPE/TRY | $0.00001152 | $119,427 | 00:00:10 12/08/2025 |
| 203 |  TGEX |
PEPE/USDT | $0.00001170 | $118,264 | 00:00:09 12/08/2025 |
| 204 | LeveX |
PEPE/USDC | $0.00001169 | $116,171 | 00:00:07 12/08/2025 |
| 205 |  LATOKEN |
PEPE/USDT | $0.00001166 | $115,994 | 23:54:14 11/08/2025 |
| 206 |  Ndax |
PEPE/CAD | $0.00001172 | $115,509 | 00:00:09 12/08/2025 |
| 207 |  Bitcastle |
PEPE/USDT | $0.00001170 | $111,761 | 00:00:13 12/08/2025 |
| 208 | Nivex |
1000PEPE/USDT | $0.01168 | $108,459 | 00:00:18 12/08/2025 |
| 209 |  Coins.ph |
PEPE/PHP | $0.00001169 | $104,871 | 23:57:07 11/08/2025 |
| 210 |  Arkham |
PEPE/USDT | $0.00001165 | $95,921.05 | 23:57:16 11/08/2025 |
| 211 |  dYdX v4 |
PEPE/USD | $0.00001171 | $94,231.22 | 00:04:24 12/08/2025 |
| 212 |  Korbit |
PEPE/KRW | $0.00001150 | $90,522.24 | 23:54:07 11/08/2025 |
| 213 | TGEX |
PEPE/USDT | $0.00001168 | $88,856.91 | 00:00:15 12/08/2025 |
| 214 | OKX |
PEPE/BRL | $0.00001166 | $86,693.18 | 23:56:54 11/08/2025 |
| 215 | Bitget |
PEPE/EUR | $0.00001168 | $71,185.91 | 23:54:07 11/08/2025 |
| 216 |  Binance.US |
PEPE/USDT | $0.00001167 | $64,394.44 | 23:59:23 11/08/2025 |
| 217 | Dex-Trade |
PEPE/USDC | $0.00001169 | $49,700.40 | 23:54:10 11/08/2025 |
| 218 |  CriptoSwaps |
PEPE/USDT | $0.00001171 | $45,021.73 | 00:00:08 12/08/2025 |
| 219 | Kraken |
PEPE/CAD | $0.00001171 | $43,937.47 | 23:59:24 11/08/2025 |
| 220 |  LCX Exchange |
PEPE/EUR | $0.00001176 | $41,971.99 | 00:00:11 12/08/2025 |
| 221 | Kraken |
PEPE/GBP | $0.00001167 | $40,401.18 | 23:59:56 11/08/2025 |
| 222 |  XBO.com |
PEPE/USDC | $0.00001170 | $36,528.33 | 23:57:07 11/08/2025 |
| 223 | XBO.com |
PEPE/USDT | $0.00001171 | $36,528.33 | 23:57:07 11/08/2025 |
| 224 | KuCoin |
PEPE/USDC | $0.00001168 | $35,205.64 | 23:59:23 11/08/2025 |
| 225 |  Koinpark |
PEPE/INR | $0.00001180 | $34,809.14 | 00:00:12 12/08/2025 |
| 226 |  ChangeNOW |
PEPE/BTC | $0.00001158 | $32,706.63 | 00:00:09 12/08/2025 |
| 227 |  Kanga Exchange |
PEPE/USDT | $0.00001167 | $32,335.64 | 23:57:07 11/08/2025 |
| 228 | Indodax |
PEPE/USDT | $0.00001183 | $29,005.74 | 23:59:54 11/08/2025 |
| 229 |  HashKey Global |
PEPE/USDT | $0.00001171 | $27,829.52 | 23:57:15 11/08/2025 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $4,342.01 | $27,226.01 | 23:34:35 11/08/2025 |
| 231 | CoinEx |
PEPE/USDC | $0.00001171 | $26,087.73 | 23:59:53 11/08/2025 |
| 232 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001169 | $22,956.70 | 23:50:35 11/08/2025 |
| 233 | Kanga Exchange |
PEPE/PLN | $0.00001169 | $22,243.47 | 23:57:07 11/08/2025 |
| 234 |  Bitfinex |
PEPE/USD | $0.00001182 | $20,333.98 | 23:59:23 11/08/2025 |
| 235 | Bitfinex |
PEPE/USDT | $0.00001153 | $18,237.21 | 23:57:17 11/08/2025 |
| 236 | Arkham |
PEPE/USDT | $0.00001157 | $17,116.41 | 00:00:09 12/08/2025 |
| 237 |  EXMO.ME |
PEPE/USDT | $0.00001170 | $16,810.05 | 23:57:11 11/08/2025 |
| 238 | HashKey Global |
PEPE/USDT | $0.00001170 | $14,816.31 | 23:57:07 11/08/2025 |
| 239 |  Bitlo |
PEPE/USDT | $0.00001169 | $13,282.54 | 00:00:10 12/08/2025 |
| 240 | Koinpark |
PEPE/USDT | $0.00001169 | $11,648.11 | 00:00:12 12/08/2025 |
| 241 | Bitvavo |
PEPE/USDC | $0.00001166 | $11,622.15 | 23:57:12 11/08/2025 |
| 242 | OKX |
PEPE/USD | $0.00001166 | $11,431.98 | 23:56:54 11/08/2025 |
| 243 | Cryptomus |
PEPE/USDC | $0.00001168 | $11,099.26 | 00:00:11 12/08/2025 |
| 244 | AscendEX |
1000PEPE/USDT | $0.01165 | $10,796.51 | 23:54:15 11/08/2025 |
| 245 |  Altcoin Trader |
PEPE/ZAR | $0.00001202 | $9,936.87 | 00:00:07 12/08/2025 |
| 246 |  NovaDAX |
PEPE/BRL | $0.00001165 | $9,727.19 | 00:00:07 12/08/2025 |
| 247 | Binance.US |
PEPE/USD | $0.00001179 | $9,716.67 | 23:59:23 11/08/2025 |
| 248 | Kanga Exchange |
PEPE/USDC | $0.00001174 | $9,498.24 | 23:57:07 11/08/2025 |
| 249 |  Dzengi.com |
PEPE/USD | $0.00001164 | $9,009.64 | 00:00:07 12/08/2025 |
| 250 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0002721 | $8,967.96 | 23:20:59 11/08/2025 |
| 251 |  digitalexchange.id |
PEPE/IDR | $0.00001172 | $8,763.94 | 00:00:11 12/08/2025 |
| 252 | Bitfinex |
PEPE/USDT | $0.00001170 | $8,117.17 | 23:59:23 11/08/2025 |
| 253 | Binance TH |
PEPE/FDUSD | $0.00001170 | $7,425.45 | 23:57:07 11/08/2025 |
| 254 | Upbit |
PEPE/USDT | $0.00001142 | $7,361.40 | 23:56:53 11/08/2025 |
| 255 |  CoinJar |
PEPE/AUD | $0.00001153 | $6,565.31 | 23:21:37 11/08/2025 |
| 256 |  AIA Exchange |
PEPE/USDT | $0.00001169 | $4,572.07 | 00:00:12 12/08/2025 |
| 257 | Bybit |
PEPE/EUR | $0.00001169 | $4,243.63 | 23:54:09 11/08/2025 |
| 258 | Crypto.com Exchange |
PEPE/EUR | $0.00001215 | $3,535.20 | 23:51:08 11/08/2025 |
| 259 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001170 | $3,404.94 | 20:43:59 11/08/2025 |
| 260 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001163 | $2,614.20 | 23:44:47 11/08/2025 |
| 261 | CEX.IO |
PEPE/USDT | $0.00001167 | $2,315.30 | 23:54:09 11/08/2025 |
| 262 |  WOO X |
PEPE/USDT | $0.00001171 | $2,227.65 | 23:57:07 11/08/2025 |
| 263 | Kraken |
PEPE/AUD | $0.00001200 | $1,571.10 | 23:59:24 11/08/2025 |
| 264 | CoinJar |
PEPE/USDC | $0.00001164 | $1,440.28 | 23:21:37 11/08/2025 |
| 265 | Gemini |
PEPE/GUSD | $0.00001183 | $1,238.97 | 23:57:19 11/08/2025 |
| 266 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.00001192 | $1,214.26 | 23:39:47 11/08/2025 |
| 267 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.01170 | $1,214.20 | 00:03:17 12/08/2025 |
| 268 |  Digitra.com |
PEPE/BRL | $0.00001157 | $1,185.14 | 23:57:11 11/08/2025 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.00001217 | $402.64 | 14:37:47 11/08/2025 |
| 270 | CoinJar |
PEPE/GBP | $0.00001170 | $353.18 | 23:21:37 11/08/2025 |
| 271 |  XXKK |
PEPE/USDT | $0.00001169 | $343.75 | 00:00:11 12/08/2025 |
| 272 | Uniswap v4 (Ethereum) |
ETH/PEPE | $4,261.17 | $278.77 | 22:06:47 11/08/2025 |
| 273 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001173 | $176.95 | 19:03:23 11/08/2025 |
| 274 |  Deepcoin |
PEPE/USDT | $0.00001170 | $174.27 | 23:57:11 11/08/2025 |
| 275 |  Giottus |
PEPE/INR | $0.00001255 | $143.23 | 23:57:12 11/08/2025 |
| 276 | Giottus |
PEPE/USDT | $0.00001169 | $67.25 | 23:57:12 11/08/2025 |
| 277 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.00001191 | $43.95 | 19:06:35 11/08/2025 |
| 278 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001174 | $40.14 | 23:44:35 11/08/2025 |
| 279 |  KoinBX |
PEPE/USDT | $0.000008600 | $34.69 | 23:57:12 11/08/2025 |
| 280 | CEX.IO |
PEPE/USDC | $0.00001171 | $29.71 | 23:54:09 11/08/2025 |
| 281 | Digitra.com |
PEPE/USDT | $0.00001161 | $20.05 | 23:57:11 11/08/2025 |
| 282 |  Ripio |
PEPE/BRL | $0.000009380 | $14.79 | 23:57:08 11/08/2025 |
| 283 | Aibit |
PEPE/USDT | $0.00001171 | $13.57 | 23:57:16 11/08/2025 |
| 284 |  HitBTC |
PEPE/USDT | $0.00001191 | $10.36 | 23:54:07 11/08/2025 |
| 285 |  Azbit |
PEPE/USDT | $0.00001236 | $5.53 | 16:18:09 10/08/2025 |
| 286 | KoinBX |
PEPE/INR | $0.00001077 | $1.73 | 23:57:12 11/08/2025 |
| 287 | CoinJar |
PEPE/EUR | $0.00002070 | $0 | 23:21:37 11/08/2025 |
| 288 | CoinJar |
PEPE/USD | $0.00001199 | $0 | 23:21:37 11/08/2025 |
| 289 | CoinJar |
PEPE/USDT | $0.00001194 | $0 | 23:21:37 11/08/2025 |
| 290 |  Globe Derivative Exchange |
PEPE/USD | $0.00001170 | $0 | 00:00:18 12/08/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:21 11/08/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,154,600,000 với tỷ giá $0.00001160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.