Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
PEPE/USDT | $0.000004780 | $459,943,609 | 17:57:16 19/11/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.004775 | $332,313,980 | 18:03:18 19/11/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.004777 | $284,947,507 | 17:54:17 19/11/2025 |
| 4 |  YUBIT |
1000PEPE/USDT | $0.004776 | $269,172,765 | 17:57:15 19/11/2025 |
| 5 |  GaiaEx |
PEPE/USDT | $0.004777 | $232,764,256 | 17:54:16 19/11/2025 |
| 6 |  Koinbay |
PEPE/USDT | $0.01819 | $182,837,573 | 17:54:15 19/11/2025 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.004775 | $142,081,990 | 18:03:17 19/11/2025 |
| 8 |  BVOX |
1000PEPE/USDT | $0.004776 | $132,161,937 | 17:57:16 19/11/2025 |
| 9 |  OKX |
PEPE/USDT | $0.000004780 | $116,379,221 | 17:55:49 19/11/2025 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.004775 | $113,299,705 | 17:57:16 19/11/2025 |
| 11 |  MEXC |
PEPE/USDT | $0.000004780 | $98,795,610 | 17:57:16 19/11/2025 |
| 12 |  Bybit |
1000PEPE/USDT | $0.004776 | $86,518,205 | 17:54:17 19/11/2025 |
| 13 |  Hotcoin |
1000PEPE/USDT | $0.004776 | $64,412,339 | 17:57:18 19/11/2025 |
| 14 |  KuCoin |
PEPE/USDT | $0.000004780 | $61,095,352 | 17:54:18 19/11/2025 |
| 15 |  WEEX |
1000PEPE/USDT | $0.004776 | $51,064,905 | 17:57:17 19/11/2025 |
| 16 |  ApeX Omni |
1000PEPE/USDT | $0.004774 | $45,144,604 | 18:03:16 19/11/2025 |
| 17 |  LBank |
PEPE/USDT | $0.000004780 | $43,690,582 | 17:57:17 19/11/2025 |
| 18 |  YEX |
PEPE/USDT | $0.004775 | $39,189,360 | 18:03:18 19/11/2025 |
| 19 |  Bitget |
PEPE/USDT | $0.000004780 | $38,643,356 | 17:54:17 19/11/2025 |
| 20 |  Cofinex |
PEPE/USDT | $0.000004780 | $38,585,611 | 18:03:17 19/11/2025 |
| 21 |  Ourbit |
1000PEPE/USDT | $0.004776 | $33,469,080 | 17:57:17 19/11/2025 |
| 22 |  HTX |
PEPE/USDT | $0.000004780 | $32,972,510 | 17:59:54 19/11/2025 |
| 23 | Binance |
PEPE/USDT | $0.000004780 | $30,767,768 | 17:56:32 19/11/2025 |
| 24 |  BiKing |
PEPE/USDT | $0.000004790 | $30,756,590 | 18:03:12 19/11/2025 |
| 25 |  Lighter |
1000PEPE/USDC | $0.005413 | $29,916,680 | 18:03:16 19/11/2025 |
| 26 |  Toobit |
1000PEPE/USDT | $0.004776 | $27,803,327 | 17:57:17 19/11/2025 |
| 27 | Binance |
1000PEPE/USDC | $0.004776 | $26,495,862 | 17:54:17 19/11/2025 |
| 28 |  CoinP |
PEPE/USDT | $0.000004770 | $23,959,137 | 18:03:15 19/11/2025 |
| 29 |  Biconomy.com |
PEPE/USDT | $0.000004770 | $20,429,654 | 17:57:15 19/11/2025 |
| 30 |  BITmarkets |
PEPE/USDT | $0.000004770 | $19,502,312 | 18:00:12 19/11/2025 |
| 31 |  BTSE |
PEPE/USDT | $0.000004790 | $19,409,050 | 17:57:07 19/11/2025 |
| 32 |  B2Z Exchange |
PEPE/USDT | $0.000004770 | $18,901,143 | 18:03:12 19/11/2025 |
| 33 | BITmarkets |
1KPEPE/USDT | $0.004772 | $18,556,346 | 17:57:15 19/11/2025 |
| 34 | BTSE |
1KPEPE/USDT | $0.004773 | $18,549,269 | 17:54:15 19/11/2025 |
| 35 | BVOX |
PEPE/USDT | $0.000004780 | $17,876,551 | 17:57:15 19/11/2025 |
| 36 | OKX |
PEPE/USDT | $0.000004780 | $16,084,665 | 17:55:54 19/11/2025 |
| 37 |  Gems Trade |
PEPE/USDT | $0.000004780 | $16,067,558 | 18:00:13 19/11/2025 |
| 38 | BITmarkets |
PEPE/USD | $0.000004770 | $15,505,353 | 18:00:12 19/11/2025 |
| 39 | B2Z Exchange |
PEPE/USD | $0.000004770 | $14,990,514 | 18:03:12 19/11/2025 |
| 40 |  Echobit |
PEPE/USDT | $0.000004780 | $14,441,921 | 18:00:12 19/11/2025 |
| 41 | YEX |
PEPE/USDT | $0.000004780 | $14,343,415 | 18:03:10 19/11/2025 |
| 42 |  OrangeX |
PEPE/USDT | $0.000004780 | $14,192,117 | 17:54:15 19/11/2025 |
| 43 |  CEEX exchange |
PEPE/USDT | $0.000004780 | $12,306,185 | 18:03:08 19/11/2025 |
| 44 |  Millionero |
PEPE/USDT | $0.000004780 | $11,815,727 | 17:57:09 19/11/2025 |
| 45 |  Hibt |
PEPE/USDT | $0.000004770 | $11,366,367 | 17:51:07 19/11/2025 |
| 46 | Binance |
PEPE/USDC | $0.000004770 | $9,808,925 | 17:56:32 19/11/2025 |
| 47 |  BYDFi |
PEPE/USDT | $0.006911 | $9,541,340 | 17:57:17 19/11/2025 |
| 48 | HTX |
PEPE/USDT | $0.000004780 | $9,441,451 | 17:45:17 19/11/2025 |
| 49 |  CRMClick |
PEPE/USDT | $0.000004780 | $9,129,249 | 18:03:16 19/11/2025 |
| 50 |  UZX |
PEPE/USDT | $0.000004770 | $8,875,718 | 17:57:10 19/11/2025 |
| 51 | WEEX |
PEPE/USDT | $0.000004780 | $8,343,068 | 17:57:09 19/11/2025 |
| 52 | MEXC |
PEPE/USDT | $0.000004790 | $8,251,655 | 17:48:12 19/11/2025 |
| 53 |  BTCC |
PEPE/USDT | $0.000004780 | $7,924,066 | 17:57:10 19/11/2025 |
| 54 |  XXKK |
PEPE/USDT | $0.000004790 | $7,869,024 | 18:03:08 19/11/2025 |
| 55 | YUBIT |
PEPE/USDT | $0.000004770 | $7,663,044 | 18:00:11 19/11/2025 |
| 56 |  Gate |
PEPE/USDT | $0.000004780 | $6,732,336 | 17:55:54 19/11/2025 |
| 57 |  Coinbase International Exchange |
PEPE/USDC | $0.004778 | $6,664,334 | 18:03:16 19/11/2025 |
| 58 | LBank |
PEPE/USDT | $0.000004770 | $6,589,413 | 17:57:11 19/11/2025 |
| 59 |  SuperEx |
PEPE/USDT | $0.000004750 | $6,541,284 | 18:00:08 19/11/2025 |
| 60 |  Coinbase Exchange |
PEPE/USD | $0.000004780 | $6,461,700 | 17:55:58 19/11/2025 |
| 61 |  BIT |
PEPE/USDT | $0.000004780 | $6,354,474 | 17:59:57 19/11/2025 |
| 62 | KuCoin |
PEPE/USDT | $0.000004780 | $6,255,877 | 17:55:53 19/11/2025 |
| 63 |  Bibox |
PEPE/USDT | $0.00001044 | $5,778,589 | 18:03:09 19/11/2025 |
| 64 |  Poloniex |
PEPE/USDT | $0.000004770 | $5,544,896 | 18:02:53 19/11/2025 |
| 65 |  BlockFin |
PEPE/USDT | $0.000004790 | $5,524,943 | 17:51:07 19/11/2025 |
| 66 |  BloFin |
PEPE/USDT | $0.000004770 | $4,915,852 | 17:57:17 19/11/2025 |
| 67 |  MGBX |
PEPE/USDT | $0.000004780 | $4,628,267 | 18:00:08 19/11/2025 |
| 68 | IBIT Global |
PEPE/USDT | $0.000004780 | $4,119,690 | 18:03:07 19/11/2025 |
| 69 | Binance |
PEPE/TRY | $0.000004780 | $3,906,569 | 17:56:32 19/11/2025 |
| 70 | BlockFin |
PEPE/USDC | $0.000004760 | $3,834,476 | 17:51:07 19/11/2025 |
| 71 |  DigiFinex |
PEPE/USDT | $0.000004780 | $3,666,248 | 17:57:08 19/11/2025 |
| 72 |  AscendEX |
PEPE/USDT | $0.000004790 | $3,620,576 | 17:57:10 19/11/2025 |
| 73 |  BitTap |
PEPE/USDT | $0.000004770 | $3,605,042 | 18:03:19 19/11/2025 |
| 74 |  Phemex |
PEPE/USDT | $0.000004780 | $3,487,443 | 17:57:09 19/11/2025 |
| 75 | Biconomy.com |
PEPE/USDT | $0.000004780 | $3,385,722 | 17:57:08 19/11/2025 |
| 76 | CoinP |
PEPE/USDT | $0.000004780 | $3,363,274 | 18:03:09 19/11/2025 |
| 77 | BloFin |
PEPE/USDT | $0.000004770 | $3,327,173 | 17:57:08 19/11/2025 |
| 78 | Bybit |
PEPE/USDT | $0.000004780 | $3,146,396 | 17:51:08 19/11/2025 |
| 79 | Toobit |
PEPE/USDT | $0.000004780 | $3,083,866 | 17:57:08 19/11/2025 |
| 80 | Ourbit |
PEPE/USDT | $0.000004770 | $3,045,975 | 17:51:07 19/11/2025 |
| 81 |  Bithumb |
PEPE/KRW | $0.000004900 | $2,928,357 | 17:59:53 19/11/2025 |
| 82 |  AstralX |
PEPE/USDT | $0.000004780 | $2,846,321 | 18:03:07 19/11/2025 |
| 83 |  Ju.com |
PEPE/USDT | $0.000004770 | $2,827,747 | 18:00:07 19/11/2025 |
| 84 |  Binance TR |
PEPE/TRY | $0.000004780 | $2,762,445 | 17:57:10 19/11/2025 |
| 85 | Tapbit |
PEPE/USDT | $0.000004780 | $2,669,219 | 17:57:08 19/11/2025 |
| 86 |  BitradeX |
PEPE/USDT | $0.000004790 | $2,606,885 | 18:03:10 19/11/2025 |
| 87 | OrangeX |
PEPE/USDT | $0.000004780 | $2,584,531 | 17:51:07 19/11/2025 |
| 88 | Hotcoin |
PEPE/USDT | $0.000004790 | $2,544,667 | 18:01:34 19/11/2025 |
| 89 | Bitget |
PEPE/USDT | $0.000004770 | $2,541,271 | 17:51:08 19/11/2025 |
| 90 |  KCEX |
PEPE/USDC | $0.000004780 | $2,453,847 | 17:57:16 19/11/2025 |
| 91 |  Paribu |
PEPE/TRY | $0.000004790 | $2,357,424 | 18:02:23 19/11/2025 |
| 92 | BloFin |
PEPE/USDC | $0.000004790 | $2,295,136 | 17:57:08 19/11/2025 |
| 93 | BitTap |
PEPE/USDT | $0.000004770 | $2,181,934 | 18:00:07 19/11/2025 |
| 94 |  BtcTurk | Kripto |
PEPE/TRY | $0.000004780 | $2,114,553 | 18:00:09 19/11/2025 |
| 95 |  CoinUp.io |
PEPE/USDT | $0.000004770 | $2,030,173 | 17:51:14 19/11/2025 |
| 96 | MEXC |
PEPE/USDC | $0.000004780 | $2,014,937 | 17:54:17 19/11/2025 |
| 97 | WEEX |
PEPE/USDC | $0.000004780 | $2,002,396 | 17:57:09 19/11/2025 |
| 98 |  BingX |
PEPE/USDT | $0.000004780 | $1,987,870 | 17:57:07 19/11/2025 |
| 99 |  Cryptomus |
PEPE/USDT | $0.000004780 | $1,933,449 | 18:03:10 19/11/2025 |
| 100 | Koinbay |
PEPE/USDT | $0.000004770 | $1,822,458 | 17:51:09 19/11/2025 |
| 101 | GaiaEx |
PEPE/USDT | $0.000004780 | $1,817,683 | 18:03:08 19/11/2025 |
| 102 |  CZR Exchange |
PEPE/USDT | $0.000004780 | $1,816,745 | 18:00:08 19/11/2025 |
| 103 |  Pionex |
PEPE/USDT | $0.000004780 | $1,742,887 | 17:57:17 19/11/2025 |
| 104 |  VOOX Exchange |
PEPE/USDT | $0.000004790 | $1,734,843 | 18:00:09 19/11/2025 |
| 105 |  BitMart |
PEPE/USDT | $0.000004780 | $1,619,202 | 17:57:10 19/11/2025 |
| 106 | BITmarkets |
PEPE/USDC | $0.000004770 | $1,564,062 | 18:00:12 19/11/2025 |
| 107 | B2Z Exchange |
PEPE/USDC | $0.000004770 | $1,512,213 | 18:03:12 19/11/2025 |
| 108 |  Aivora Exchange |
PEPE/USDT | $0.000004780 | $1,465,119 | 18:03:09 19/11/2025 |
| 109 |  BigONE |
PEPE/USDT | $0.000004800 | $1,437,214 | 18:00:08 19/11/2025 |
| 110 |  Upbit |
PEPE/KRW | $0.000004850 | $1,382,311 | 17:55:53 19/11/2025 |
| 111 |  ICRYPEX |
PEPE/USDT | $0.000004740 | $1,366,130 | 18:00:11 19/11/2025 |
| 112 | Cofinex |
PEPE/USDC | $0.000004770 | $1,304,764 | 18:03:17 19/11/2025 |
| 113 |  GroveX |
PEPE/USDT | $0.000004790 | $1,279,506 | 18:03:07 19/11/2025 |
| 114 |  Zoomex |
PEPE/USDT | $0.000004780 | $1,256,361 | 17:57:11 19/11/2025 |
| 115 |  CoinEx |
PEPE/USDT | $0.000004780 | $1,176,663 | 18:02:53 19/11/2025 |
| 116 |  Bit2Me |
PEPE/USDC | $0.000004780 | $1,080,487 | 18:00:11 19/11/2025 |
| 117 |  NovaEx |
PEPE/USDT | $0.000004780 | $1,062,812 | 18:03:10 19/11/2025 |
| 118 | KCEX |
PEPE/USDT | $0.000004780 | $1,040,698 | 17:57:10 19/11/2025 |
| 119 |  Bitvavo |
PEPE/EUR | $0.000004780 | $856,475 | 17:57:10 19/11/2025 |
| 120 |  Websea |
PEPE/USDT | $0.000004780 | $852,071 | 17:48:14 19/11/2025 |
| 121 |  EasiCoin |
PEPE/USDT | $0.000004780 | $850,274 | 18:03:07 19/11/2025 |
| 122 |  Bitrue |
PEPE/USDT | $0.000004770 | $815,348 | 18:00:07 19/11/2025 |
| 123 | Bitrue |
PEPE/XRP | $0.000004800 | $792,405 | 18:00:07 19/11/2025 |
| 124 |  Uniswap v2 |
PEPE/WETH | $0.000004770 | $761,347 | 17:45:47 19/11/2025 |
| 125 |  TruBit Pro Exchange |
PEPE/USDT | $0.000004770 | $735,730 | 18:00:07 19/11/2025 |
| 126 | Aivora Exchange |
PEPE/USDT | $0.000004780 | $701,815 | 18:03:18 19/11/2025 |
| 127 |  Kraken |
PEPE/USD | $0.000004780 | $676,821 | 17:59:54 19/11/2025 |
| 128 | BIT |
1000PEPE/USDT | $0.004777 | $672,857 | 17:57:56 19/11/2025 |
| 129 | Darkex Exchange |
PEPE/USDT | $0.000004780 | $638,250 | 17:57:52 19/11/2025 |
| 130 |  Nivex |
1000PEPE/USDT | $0.004775 | $622,508 | 18:03:18 19/11/2025 |
| 131 |  Coincall |
1000PEPE/USD | $0.004780 | $604,987 | 18:03:16 19/11/2025 |
| 132 | Binance |
PEPE/FDUSD | $0.000004770 | $579,632 | 17:56:32 19/11/2025 |
| 133 |  Coinlocally |
PEPE/USDT | $0.000004780 | $565,159 | 18:03:08 19/11/2025 |
| 134 |  BlueBit |
PEPE/USDT | $0.000004780 | $564,192 | 18:00:07 19/11/2025 |
| 135 | Gate |
PEPE/USDC | $0.000004780 | $529,478 | 17:55:54 19/11/2025 |
| 136 |  BiFinance |
PEPE/USDT | $0.000004770 | $489,262 | 17:51:10 19/11/2025 |
| 137 | Hibt |
PEPE/USDC | $0.000004770 | $488,820 | 17:51:07 19/11/2025 |
| 138 | BingX |
PEPE/USDC | $0.000004770 | $460,634 | 17:57:07 19/11/2025 |
| 139 | Ju.com |
PEPE/USDC | $0.000004780 | $430,976 | 18:00:07 19/11/2025 |
| 140 | Hibt |
PEPE/USDT | $0.000004780 | $397,514 | 17:54:23 19/11/2025 |
| 141 |  Crypto.com Exchange |
PEPE/USDT | $0.000004770 | $359,290 | 17:51:08 19/11/2025 |
| 142 |  ONUS Pro |
PEPE1000/VNDC | $0.004779 | $354,675 | 17:57:17 19/11/2025 |
| 143 |  BitMEX |
PEPE/USDT | $0.000004780 | $321,544 | 17:57:15 19/11/2025 |
| 144 | Bitrue |
PEPE/USDC | $0.000004780 | $313,424 | 18:00:07 19/11/2025 |
| 145 |  LeveX |
PEPE/USDT | $0.000004780 | $313,121 | 18:03:07 19/11/2025 |
| 146 |  All InX |
PEPE/USDT | $0.000004780 | $306,227 | 18:00:08 19/11/2025 |
| 147 | BtcTurk | Kripto |
PEPE/USDT | $0.000004780 | $253,648 | 18:00:09 19/11/2025 |
| 148 | MEXC |
PEPE/USDE | $0.000004780 | $244,340 | 17:48:12 19/11/2025 |
| 149 | MEXC |
PEPE/EUR | $0.000004790 | $227,609 | 17:48:12 19/11/2025 |
| 150 | Nivex |
PEPE/USDT | $0.000004780 | $209,179 | 18:03:10 19/11/2025 |
| 151 | Crypto.com Exchange |
PEPE/USD | $0.000004780 | $189,941 | 17:51:08 19/11/2025 |
| 152 |  CoinCola |
PEPE/USDT | $0.000004790 | $188,301 | 18:03:07 19/11/2025 |
| 153 | MEXC |
PEPE/USDC | $0.000004780 | $183,965 | 17:48:12 19/11/2025 |
| 154 | BiKing |
PEPE/USDT | $0.000004780 | $180,925 | 17:57:18 19/11/2025 |
| 155 |  Indodax |
PEPE/IDR | $0.000004800 | $178,711 | 18:02:54 19/11/2025 |
| 156 |  Niza.io |
PEPE/USD | $0.000004770 | $174,697 | 17:51:09 19/11/2025 |
| 157 | ONUS Pro |
PEPE1000/USDT | $0.004778 | $173,467 | 17:57:17 19/11/2025 |
| 158 | Binance TR |
PEPE/USDT | $0.000004780 | $173,404 | 17:57:10 19/11/2025 |
| 159 | Binance |
PEPE/EUR | $0.000004780 | $160,447 | 17:56:32 19/11/2025 |
| 160 |  Blynex |
PEPE/USDT | $0.000004780 | $153,526 | 18:00:11 19/11/2025 |
| 161 | Kraken |
PEPE/EUR | $0.000004780 | $151,186 | 17:59:54 19/11/2025 |
| 162 | Bit2Me |
PEPE/EUR | $0.000004780 | $149,974 | 18:00:11 19/11/2025 |
| 163 |  Bitso |
PEPE/USD | $0.000004760 | $139,482 | 18:02:53 19/11/2025 |
| 164 | Binance |
PEPE/BRL | $0.000004790 | $138,497 | 17:56:32 19/11/2025 |
| 165 |  BitDelta |
PEPE/USDT | $0.000004780 | $131,857 | 17:51:07 19/11/2025 |
| 166 |  Dex-Trade |
PEPE/USDT | $0.000004770 | $126,336 | 17:51:11 19/11/2025 |
| 167 |  SecondBTC |
PEPE/USDT | $0.000004780 | $121,769 | 18:00:08 19/11/2025 |
| 168 |  Bitfinex |
PEPE/USDT | $0.000004760 | $120,626 | 17:57:17 19/11/2025 |
| 169 |  Tothemoon |
PEPE/USDT | $0.000004790 | $117,666 | 18:00:08 19/11/2025 |
| 170 |  Aster |
1000PEPE/USDT | $0.004775 | $109,784 | 17:54:15 19/11/2025 |
| 171 | OKX |
PEPE/USD | $0.000004780 | $102,110 | 17:55:54 19/11/2025 |
| 172 |  Binance TH |
PEPE/USDT | $0.000004780 | $101,149 | 17:57:07 19/11/2025 |
| 173 |  LCX Exchange |
PEPE/EUR | $0.000005170 | $99,121.54 | 18:03:07 19/11/2025 |
| 174 | Paribu |
PEPE/USDT | $0.000004770 | $95,739.03 | 18:02:23 19/11/2025 |
| 175 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000004780 | $84,181.09 | 17:59:53 19/11/2025 |
| 176 |  LATOKEN |
PEPE/USDT | $0.000006020 | $80,526.13 | 17:27:11 19/11/2025 |
| 177 | Crypto.com Exchange |
PEPE/USD | $0.000004790 | $79,842.93 | 17:57:17 19/11/2025 |
| 178 |  Tokocrypto |
PEPE/USDT | $0.000004780 | $75,802.25 | 17:57:08 19/11/2025 |
| 179 |  Gemini |
PEPE/GUSD | $0.000004790 | $73,855.82 | 17:59:54 19/11/2025 |
| 180 | Gemini |
PEPE/USD | $0.000004790 | $73,855.82 | 17:59:53 19/11/2025 |
| 181 | Gemini |
PEPE/USDC | $0.000004790 | $73,855.82 | 17:59:54 19/11/2025 |
| 182 | Cofinex |
PEPE/USDT | $0.000004780 | $72,806.48 | 18:03:10 19/11/2025 |
| 183 |  BitStorage |
PEPE/USDT | $0.000004780 | $66,808.17 | 17:57:08 19/11/2025 |
| 184 | Binance |
PEPE/JPY | $0.000004790 | $63,451.60 | 17:56:32 19/11/2025 |
| 185 | MGBX |
PEPE/USDT | $0.000004780 | $62,869.45 | 17:57:17 19/11/2025 |
| 186 |  TGEX |
PEPE/USDT | $0.000004780 | $60,532.14 | 17:57:16 19/11/2025 |
| 187 | Biconomy.com |
MINDFAK/PEPE | $0.0006309 | $58,792.14 | 17:57:08 19/11/2025 |
| 188 | Cofinex |
PEPE/EUR | $0.000004780 | $58,061.17 | 18:03:10 19/11/2025 |
| 189 |  Qmall Exchange |
PEPE/USDT | $0.000004790 | $55,739.64 | 18:00:07 19/11/2025 |
| 190 | Bybit |
PEPE/USDC | $0.000004780 | $53,000.83 | 17:51:08 19/11/2025 |
| 191 |  EXMO.ME |
PEPE/USDT | $0.000004790 | $51,470.21 | 18:00:07 19/11/2025 |
| 192 | TGEX |
PEPE/USDT | $0.000004780 | $47,348.50 | 17:57:08 19/11/2025 |
| 193 | BitMEX |
PEPE/USD | $0.000004800 | $45,408.52 | 17:57:15 19/11/2025 |
| 194 |  Coinone |
PEPE/KRW | $0.000004830 | $44,293.03 | 17:59:23 19/11/2025 |
| 195 |  Coins.ph |
PEPE/PHP | $0.000004790 | $41,560.94 | 18:00:11 19/11/2025 |
| 196 | Pionex |
PEPE/USDT | $0.000004780 | $41,391.75 | 17:57:10 19/11/2025 |
| 197 |  Bitcastle |
PEPE/USDT | $0.000004780 | $41,139.15 | 18:03:10 19/11/2025 |
| 198 | Niza.io |
PEPE/EUR | $0.000004780 | $38,163.83 | 17:51:09 19/11/2025 |
| 199 | Tothemoon |
PEPE/USDC | $0.000004790 | $37,673.80 | 18:00:08 19/11/2025 |
| 200 | LeveX |
PEPE/USDC | $0.000004790 | $35,312.18 | 18:03:07 19/11/2025 |
| 201 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000004780 | $33,316.29 | 17:51:07 19/11/2025 |
| 202 |  Kanga Exchange |
PEPE/USDT | $0.000004780 | $26,735.02 | 18:03:07 19/11/2025 |
| 203 | OKX |
PEPE/BRL | $0.000004820 | $26,393.10 | 17:55:54 19/11/2025 |
| 204 |  Picol |
PEPE/USDT | $0.000004780 | $26,078.46 | 18:03:10 19/11/2025 |
| 205 |  Ndax |
PEPE/CAD | $0.000004790 | $24,704.91 | 18:03:09 19/11/2025 |
| 206 | Bitget |
PEPE/EUR | $0.000004780 | $23,777.28 | 17:51:08 19/11/2025 |
| 207 | Dex-Trade |
PEPE/USDC | $0.000004780 | $22,801.17 | 17:51:11 19/11/2025 |
| 208 |  Binance.US |
PEPE/USD | $0.000004800 | $15,422.35 | 17:59:53 19/11/2025 |
| 209 | Kanga Exchange |
PEPE/USDC | $0.000004780 | $14,409.19 | 18:03:07 19/11/2025 |
| 210 |  ChangeNOW |
PEPE/BTC | $0.000004800 | $13,939.94 | 17:51:07 19/11/2025 |
| 211 |  CriptoSwaps |
PEPE/USDT | $0.000004790 | $13,906.30 | 18:00:13 19/11/2025 |
| 212 |  Reku |
PEPE/IDR | $0.000004840 | $13,863.04 | 18:00:09 19/11/2025 |
| 213 | Kanga Exchange |
PEPE/PLN | $0.000004770 | $12,815.50 | 18:03:07 19/11/2025 |
| 214 | KuCoin |
PEPE/USDC | $0.000004770 | $12,783.10 | 17:55:53 19/11/2025 |
| 215 |  Arkham |
PEPE/USDT | $0.000004790 | $12,755.17 | 18:03:23 19/11/2025 |
| 216 | Kraken |
PEPE/GBP | $0.000004800 | $12,592.57 | 17:59:54 19/11/2025 |
| 217 |  Koinpark |
PEPE/INR | $0.000004980 | $12,016.85 | 18:03:10 19/11/2025 |
| 218 |  Bybit EU |
PEPE/USDC | $0.000004780 | $11,822.64 | 18:03:08 19/11/2025 |
| 219 | Binance.US |
PEPE/USDT | $0.000004780 | $11,698.87 | 17:59:53 19/11/2025 |
| 220 | Bitvavo |
PEPE/USDC | $0.000004790 | $11,360.83 | 17:57:10 19/11/2025 |
| 221 | CoinEx |
PEPE/USDC | $0.000004780 | $11,028.60 | 18:02:53 19/11/2025 |
| 222 | AscendEX |
1000PEPE/USDT | $0.004781 | $10,458.27 | 17:57:15 19/11/2025 |
| 223 |  XBO.com |
PEPE/USDT | $0.000004790 | $9,828.59 | 18:00:07 19/11/2025 |
| 224 | XBO.com |
PEPE/USDC | $0.000004760 | $9,765.42 | 18:00:07 19/11/2025 |
| 225 | Bitfinex |
PEPE/USDT | $0.000004800 | $9,615.76 | 17:59:53 19/11/2025 |
| 226 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004780 | $9,283.01 | 17:55:11 19/11/2025 |
| 227 |  Korbit |
PEPE/KRW | $0.000004900 | $9,194.17 | 17:57:10 19/11/2025 |
| 228 |  WazirX |
PEPE/INR | $0.000004890 | $9,188.03 | 18:03:08 19/11/2025 |
| 229 |  Altcoin Trader |
PEPE/ZAR | $0.000004810 | $8,346.64 | 18:03:07 19/11/2025 |
| 230 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004790 | $7,206.08 | 17:54:35 19/11/2025 |
| 231 | Bitget |
PEPE/USDC | $0.000004770 | $6,926.29 | 17:51:08 19/11/2025 |
| 232 |  Drift Protocol |
1MPEPE/USDC | $4.79 | $6,487.32 | 18:03:15 19/11/2025 |
| 233 | Bybit |
PEPE/EUR | $0.000004790 | $6,411.96 | 17:51:08 19/11/2025 |
| 234 | Bybit EU |
PEPE/EUR | $0.000004780 | $5,744.26 | 18:03:08 19/11/2025 |
| 235 |  ADEN |
PEPE/USDT | $0.000004780 | $5,442.61 | 18:03:33 19/11/2025 |
| 236 | BYDFi |
PEPE/USDC | $0.000004780 | $5,311.36 | 17:51:07 19/11/2025 |
| 237 | Kraken |
PEPE/AUD | $0.000004850 | $5,302.35 | 17:59:54 19/11/2025 |
| 238 | Kraken |
PEPE/CAD | $0.000004790 | $4,996.96 | 17:59:54 19/11/2025 |
| 239 |  AIA Exchange |
PEPE/USDT | $0.000004780 | $4,570.47 | 18:03:07 19/11/2025 |
| 240 |  dYdX v4 |
PEPE/USD | $0.000004800 | $4,559.54 | 18:04:18 19/11/2025 |
| 241 | Tokocrypto |
PEPE/USDC | $0.000004780 | $3,949.32 | 17:57:08 19/11/2025 |
| 242 | Cryptomus |
PEPE/USDC | $0.000004770 | $3,822.76 | 18:03:10 19/11/2025 |
| 243 | Bybit |
PEPE/MNT | $0.000004780 | $3,635.33 | 17:51:08 19/11/2025 |
| 244 | Koinpark |
PEPE/USDT | $0.000004790 | $3,456.24 | 18:03:10 19/11/2025 |
| 245 | WazirX |
PEPE/USDT | $0.000004740 | $3,129.92 | 18:03:08 19/11/2025 |
| 246 |  Bitlo |
PEPE/USDT | $0.000005100 | $3,125.57 | 18:03:08 19/11/2025 |
| 247 |  Orderly |
1000PEPE/USDC | $0.004770 | $2,928.26 | 18:03:16 19/11/2025 |
| 248 | ADEN |
1000PEPE/USDC | $0.004770 | $2,505.07 | 18:03:33 19/11/2025 |
| 249 |  CoinJar |
PEPE/AUD | $0.000004820 | $1,972.21 | 17:57:30 19/11/2025 |
| 250 | Arkham |
PEPE/USDT | $0.000004780 | $1,863.80 | 18:00:08 19/11/2025 |
| 251 |  CEX.IO |
PEPE/USDT | $0.000004780 | $1,288.37 | 17:51:07 19/11/2025 |
| 252 |  NovaDAX |
PEPE/BRL | $0.000004800 | $1,221.55 | 18:03:07 19/11/2025 |
| 253 | Bitfinex |
PEPE/USD | $0.000004820 | $1,176.27 | 17:59:53 19/11/2025 |
| 254 | Indodax |
PEPE/USDT | $0.000004780 | $1,163.55 | 18:02:54 19/11/2025 |
| 255 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000004800 | $1,028.03 | 17:35:11 19/11/2025 |
| 256 | KuCoin |
PEPE/KCS | $0.000004840 | $1,000.31 | 17:55:53 19/11/2025 |
| 257 |  Flipster |
1000PEPE/USDT | $0.004866 | $863.94 | 17:57:16 19/11/2025 |
| 258 | CoinJar |
PEPE/USDT | $0.000004760 | $852.30 | 17:57:30 19/11/2025 |
| 259 | Upbit |
PEPE/USDT | $0.000004760 | $720.54 | 17:55:53 19/11/2025 |
| 260 | CoinJar |
PEPE/GBP | $0.000004910 | $665.51 | 17:57:30 19/11/2025 |
| 261 |  GMX (Arbitrum) |
PEPE/USDC | $0.000004780 | $599.72 | 18:00:15 19/11/2025 |
| 262 | Gemini |
PEPE/GUSD | $0.000004800 | $576.24 | 17:57:29 19/11/2025 |
| 263 | Gemini |
PEPE/USDC | $0.000004800 | $576.24 | 17:57:29 19/11/2025 |
| 264 |  ProBit Global |
PEPEMEME/USDT | $0.000005060 | $231.59 | 10:00:10 17/11/2025 |
| 265 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004780 | $206.55 | 17:47:47 19/11/2025 |
| 266 | CoinJar |
PEPE/USDC | $0.000004760 | $202.78 | 17:57:30 19/11/2025 |
| 267 |  WOO X |
PEPE/USDT | $0.000004780 | $189.36 | 17:57:08 19/11/2025 |
| 268 |  digitalexchange.id |
PEPE/IDR | $0.000004790 | $85.86 | 18:03:10 19/11/2025 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $3,059.77 | $84.27 | 16:24:59 19/11/2025 |
| 270 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,081.63 | $78.28 | 00:11:47 19/11/2025 |
| 271 |  Giottus |
PEPE/INR | $0.000005390 | $66.53 | 17:06:07 19/11/2025 |
| 272 | OKX |
PEPE/USDC | $0.000004810 | $57.30 | 17:55:54 19/11/2025 |
| 273 |  Deepcoin |
PEPE/USDT | $0.000004780 | $48.40 | 17:57:08 19/11/2025 |
| 274 | Giottus |
PEPE/USDT | $0.000004800 | $47.97 | 17:06:07 19/11/2025 |
| 275 |  Dzengi.com |
PEPE/USD | $0.000004740 | $42.75 | 18:03:07 19/11/2025 |
| 276 |  Digitra.com |
PEPE/BRL | $0.000004780 | $33.29 | 18:03:07 19/11/2025 |
| 277 | Crypto.com Exchange |
PEPE/EUR | $0.000004900 | $32.22 | 17:51:08 19/11/2025 |
| 278 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000004820 | $21.89 | 12:16:35 19/11/2025 |
| 279 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004910 | $19.09 | 18:59:59 18/11/2025 |
| 280 | CEX.IO |
PEPE/USD | $0.000004790 | $17.39 | 17:51:07 19/11/2025 |
| 281 |  HKD.com |
PEPE/USDT | $0.000007610 | $17.35 | 18:03:08 19/11/2025 |
| 282 | CEX.IO |
PEPE/USDC | $0.000004790 | $13.32 | 17:51:07 19/11/2025 |
| 283 |  KoinBX |
PEPE/INR | $0.000006280 | $8.91 | 18:00:08 19/11/2025 |
| 284 | Digitra.com |
PEPE/USDT | $0.000004860 | $2.76 | 18:03:07 19/11/2025 |
| 285 | KoinBX |
PEPE/USDT | $0.000005500 | $2.41 | 18:00:08 19/11/2025 |
| 286 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000004790 | $2.00 | 14:36:59 19/11/2025 |
| 287 |  HitBTC |
PEPE/USDT | $0.000004750 | $0.2374 | 18:00:19 19/11/2025 |
| 288 | CoinJar |
PEPE/EUR | $0.00002063 | $0 | 17:57:30 19/11/2025 |
| 289 | CoinJar |
PEPE/USD | $0.000004830 | $0 | 17:57:30 19/11/2025 |
| 290 |  Ripio |
PEPE/BRL | $0.000009390 | $0 | 18:00:07 19/11/2025 |
| 291 |  Globe Derivative Exchange |
PEPE/USD | $0.000004780 | $0 | 18:03:17 19/11/2025 |
| 292 | GMX (Arbitrum) |
PEPE/USD | $0.000004780 | $0 | 17:57:23 19/11/2025 |
| 293 | Binance TH |
PEPE/FDUSD | $0.000004770 | $0 | 17:57:07 19/11/2025 |
| 294 |  Superp |
1000PEPE/USDT | $0.004780 | $0 | 18:03:18 19/11/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/11/2025, cặp giao dịch PEPE/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $459,943,609 với tỷ giá $0.000004780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.