Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.007746 | $693,100,392 | 11:56:58 29/03/2025 |
| 2 |  Coin8 Exchange |
PEPE/USDT | $0.000007750 | $532,517,455 | 12:02:58 29/03/2025 |
| 3 |  Darkex Exchange |
PEPE/USDT | $0.007745 | $444,499,711 | 12:02:58 29/03/2025 |
| 4 |  IBIT Global |
1000PEPE/USDT | $0.007744 | $412,805,060 | 12:02:58 29/03/2025 |
| 5 |  CoinCatch |
PEPE/USDT | $0.000007750 | $367,746,308 | 12:02:58 29/03/2025 |
| 6 |  OKX |
PEPE/USDT | $0.000007750 | $341,455,153 | 11:56:58 29/03/2025 |
| 7 |  BTX Exchange |
1000PEPE/USDT | $0.01822 | $330,526,658 | 12:02:58 29/03/2025 |
| 8 |  Bybit |
1000PEPE/USDT | $0.007742 | $201,840,979 | 11:56:58 29/03/2025 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.007743 | $197,952,266 | 11:59:58 29/03/2025 |
| 10 |  Deepcoin |
1000PEPE/USDT | $0.007741 | $189,374,211 | 11:59:58 29/03/2025 |
| 11 |  Koinbay |
PEPE/USDT | $0.01820 | $182,909,866 | 11:59:58 29/03/2025 |
| 12 |  FutureX Pro |
PEPE/USDT | $0.000007750 | $166,325,272 | 12:02:56 29/03/2025 |
| 13 |  BVOX |
1000PEPE/USDT | $0.007737 | $139,272,981 | 11:59:58 29/03/2025 |
| 14 |  BITmarkets |
1KPEPE/USDT | $0.007738 | $125,768,387 | 11:59:58 29/03/2025 |
| 15 |  BTSE |
1KPEPE/USDT | $7.75 | $125,091,363 | 11:59:58 29/03/2025 |
| 16 | Binance |
PEPE/USDT | $0.000007760 | $106,337,581 | 11:57:00 29/03/2025 |
| 17 |  BiKing |
PEPE/USDT | $0.000007760 | $106,091,955 | 12:03:06 29/03/2025 |
| 18 |  LBank |
PEPE/USDT | $0.000007750 | $81,919,183 | 11:59:58 29/03/2025 |
| 19 |  Hotcoin |
1000PEPE/USDT | $0.007743 | $79,800,896 | 11:59:58 29/03/2025 |
| 20 |  WEEX |
1000PEPE/USDT | $0.007755 | $73,136,069 | 11:59:58 29/03/2025 |
| 21 |  Bitget |
PEPE/USDT | $0.000007750 | $55,287,775 | 11:56:58 29/03/2025 |
| 22 |  DOEX |
1000PEPE/USDT | $0.007748 | $50,970,356 | 12:02:58 29/03/2025 |
| 23 | DOEX |
PEPE/USDT | $0.000007750 | $43,202,010 | 12:03:01 29/03/2025 |
| 24 |  CEEX exchange |
PEPE/USDT | $0.000007750 | $41,711,285 | 12:03:01 29/03/2025 |
| 25 |  BYDFi |
PEPE/USDT | $0.007747 | $40,205,531 | 12:02:58 29/03/2025 |
| 26 |  Ourbit |
1000PEPE/USDT | $0.007745 | $40,190,911 | 11:59:58 29/03/2025 |
| 27 |  Biconomy.com |
PEPE/USDT | $0.000007760 | $39,798,963 | 11:59:58 29/03/2025 |
| 28 |  GaiaEx |
PEPE/USDT | $0.007745 | $39,537,189 | 12:02:58 29/03/2025 |
| 29 |  Gate.io |
PEPE/USDT | $0.000007750 | $35,232,750 | 11:57:00 29/03/2025 |
| 30 |  XT.COM |
1000PEPE/USDT | $0.007756 | $34,940,031 | 11:59:58 29/03/2025 |
| 31 |  MEXC |
PEPE/USDT | $0.000007770 | $33,272,752 | 11:56:34 29/03/2025 |
| 32 |  Toobit |
1000PEPE/USDT | $0.007750 | $30,690,675 | 11:59:58 29/03/2025 |
| 33 |  SAFEX |
1000PEPE/USDT | $0.007745 | $29,729,297 | 12:02:58 29/03/2025 |
| 34 | Binance |
1000PEPE/USDC | $0.007745 | $29,292,866 | 11:56:58 29/03/2025 |
| 35 | OKX |
PEPE/USDT | $0.000007750 | $28,734,567 | 11:57:00 29/03/2025 |
| 36 |  Hibt |
PEPE/USDT | $0.000007750 | $23,646,377 | 11:59:58 29/03/2025 |
| 37 |  HTX |
PEPE/USDT | $0.000007750 | $22,405,273 | 11:59:58 29/03/2025 |
| 38 | HTX |
PEPE/USDT | $0.000007760 | $21,357,027 | 11:59:58 29/03/2025 |
| 39 |  Poloniex |
PEPE/USDT | $0.000007750 | $20,558,816 | 11:59:53 29/03/2025 |
| 40 |  Millionero |
PEPE/USDT | $0.000007750 | $19,062,602 | 12:02:55 29/03/2025 |
| 41 |  WhiteBIT |
PEPE/USDT | $0.000007760 | $15,978,872 | 12:00:06 29/03/2025 |
| 42 | Hibt |
PEPE/USDT | $0.000007750 | $15,223,589 | 12:00:01 29/03/2025 |
| 43 |  KuCoin |
PEPE/USDT | $0.000007750 | $14,478,971 | 11:59:58 29/03/2025 |
| 44 | Bitget |
PEPE/USDT | $0.000007760 | $13,579,446 | 11:57:02 29/03/2025 |
| 45 |  Aibit |
PEPE/USDT | $0.000007750 | $12,063,905 | 11:59:58 29/03/2025 |
| 46 | Ourbit |
PEPE/USDT | $0.000007750 | $11,852,545 | 12:00:02 29/03/2025 |
| 47 |  BloFin |
PEPE/USDT | $0.000007750 | $11,839,272 | 11:59:58 29/03/2025 |
| 48 | IBIT Global |
PEPE/USDT | $0.000007750 | $11,510,320 | 12:02:58 29/03/2025 |
| 49 | LBank |
PEPE/USDT | $0.000007760 | $11,412,947 | 12:00:04 29/03/2025 |
| 50 | Hotcoin |
PEPE/USDT | $0.000007740 | $11,147,540 | 12:00:03 29/03/2025 |
| 51 |  Coinbase Exchange |
PEPE/USD | $0.000007750 | $11,135,786 | 11:56:31 29/03/2025 |
| 52 | Bybit |
PEPE/USDT | $0.000007760 | $10,941,817 | 11:56:58 29/03/2025 |
| 53 |  SuperEx |
PEPE/USDT | $0.000007760 | $10,889,095 | 12:02:54 29/03/2025 |
| 54 |  VOOX Exchange |
PEPE/USDT | $0.000007750 | $10,566,034 | 11:59:55 29/03/2025 |
| 55 | MEXC |
PEPE/EUR | $0.000007810 | $10,531,182 | 11:56:34 29/03/2025 |
| 56 | MEXC |
PEPE/USDC | $0.000007760 | $9,768,515 | 11:57:06 29/03/2025 |
| 57 |  Pionex |
PEPE/USDT | $0.000007740 | $9,599,206 | 11:59:58 29/03/2025 |
| 58 | Binance |
PEPE/TRY | $0.000007880 | $9,155,269 | 11:57:00 29/03/2025 |
| 59 |  OrangeX |
PEPE/USDT | $0.000007750 | $8,567,445 | 11:59:58 29/03/2025 |
| 60 |  Coinbase International Exchange |
PEPE/USDC | $0.007746 | $7,771,789 | 12:02:58 29/03/2025 |
| 61 |  Websea |
PEPE/USDT | $0.000007770 | $7,599,792 | 11:59:56 29/03/2025 |
| 62 |  Bibox |
PEPE/USDT | $0.000007880 | $7,343,702 | 12:03:01 29/03/2025 |
| 63 | BITmarkets |
PEPE/USDT | $0.000007750 | $6,580,968 | 12:00:01 29/03/2025 |
| 64 | BTSE |
PEPE/USDT | $0.000007760 | $6,551,298 | 11:59:52 29/03/2025 |
| 65 |  B2Z Exchange |
PEPE/USDT | $0.000007760 | $6,260,359 | 12:03:03 29/03/2025 |
| 66 | KuCoin |
PEPE/USDT | $0.000007750 | $6,188,097 | 11:57:00 29/03/2025 |
| 67 | Binance |
PEPE/USDC | $0.000007750 | $6,100,924 | 11:57:00 29/03/2025 |
| 68 |  Binance TR |
PEPE/TRY | $0.000007880 | $5,913,518 | 11:59:51 29/03/2025 |
| 69 |  BtcTurk | Kripto |
PEPE/TRY | $0.000007890 | $5,576,933 | 11:59:58 29/03/2025 |
| 70 | B2Z Exchange |
PEPE/USD | $0.000007760 | $5,518,216 | 12:03:03 29/03/2025 |
| 71 | BITmarkets |
PEPE/USD | $0.000007750 | $5,508,943 | 12:00:01 29/03/2025 |
| 72 |  Bithumb |
PEPE/KRW | $0.000007820 | $5,390,144 | 12:00:02 29/03/2025 |
| 73 |  Upbit |
PEPE/KRW | $0.000007820 | $5,047,800 | 11:57:03 29/03/2025 |
| 74 |  Salavi Exchange |
PEPE/USDT | $0.000007770 | $4,736,900 | 12:02:55 29/03/2025 |
| 75 |  Phemex |
PEPE/USDT | $0.000007760 | $4,620,484 | 11:59:56 29/03/2025 |
| 76 | Coin8 Exchange |
PEPE/USDT | $0.000007740 | $4,245,147 | 12:02:46 29/03/2025 |
| 77 |  CoinUp.io |
PEPE/USDT | $0.000007760 | $3,901,344 | 12:03:04 29/03/2025 |
| 78 |  HKD.com |
PEPE/USDT | $0.000007220 | $3,895,483 | 12:02:58 29/03/2025 |
| 79 |  AscendEX (BitMax) |
PEPE/USDT | $0.000007760 | $3,727,029 | 12:00:06 29/03/2025 |
| 80 |  DigiFinex |
PEPE/USDT | $0.000007750 | $3,672,621 | 12:00:04 29/03/2025 |
| 81 |  XEX |
1000PEPE/USDT | $0.007769 | $3,627,791 | 12:02:58 29/03/2025 |
| 82 |  Bitvavo |
PEPE/EUR | $0.000007780 | $3,455,765 | 11:59:53 29/03/2025 |
| 83 |  Azbit |
PEPE/USDT | $0.000007780 | $3,155,273 | 12:00:03 29/03/2025 |
| 84 |  CoinEx |
PEPE/USDT | $0.000007760 | $3,152,225 | 12:00:04 29/03/2025 |
| 85 |  Bitunix |
PEPE/USDT | $0.000007750 | $3,023,160 | 11:59:46 29/03/2025 |
| 86 |  KCEX |
1000PEPE/USDT | $0.007749 | $2,837,367 | 11:59:58 29/03/2025 |
| 87 | Binance |
PEPE/FDUSD | $0.000007750 | $2,826,818 | 11:57:00 29/03/2025 |
| 88 |  Paribu |
PEPE/TRY | $0.000007890 | $2,800,728 | 12:00:02 29/03/2025 |
| 89 |  Zoomex |
PEPE/USDT | $0.000007750 | $2,741,957 | 11:59:49 29/03/2025 |
| 90 |  BTCC |
PEPE/USDT | $0.000007760 | $2,723,192 | 12:02:58 29/03/2025 |
| 91 |  Uniswap v2 |
PEPE/WETH | $0.000007760 | $2,656,788 | 11:48:15 29/03/2025 |
| 92 | BVOX |
PEPE/USDT | $0.000007750 | $2,494,678 | 11:59:46 29/03/2025 |
| 93 |  RabbitX |
PEPE1000/USD | $0.007742 | $2,489,764 | 12:05:58 29/03/2025 |
| 94 |  BIT |
1000PEPE/USDT | $0.007744 | $2,436,026 | 11:59:58 29/03/2025 |
| 95 | Pionex |
PEPE/USDT | $0.000007750 | $2,361,157 | 11:59:54 29/03/2025 |
| 96 | Koinbay |
PEPE/USDT | $0.000007750 | $2,126,350 | 12:00:00 29/03/2025 |
| 97 |  SpireX |
PEPE/USDT | $0.000007750 | $2,119,829 | 12:02:54 29/03/2025 |
| 98 | GaiaEx |
PEPE/USDT | $0.000007750 | $2,113,859 | 12:02:36 29/03/2025 |
| 99 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007760 | $2,049,762 | 11:41:58 29/03/2025 |
| 100 |  Kraken |
PEPE/USD | $0.000007750 | $2,041,969 | 11:56:31 29/03/2025 |
| 101 |  BigONE |
PEPE/USDT | $0.000007770 | $1,796,301 | 11:59:58 29/03/2025 |
| 102 | BtcTurk | Kripto |
PEPE/USDT | $0.000007780 | $1,651,678 | 11:59:58 29/03/2025 |
| 103 | KCEX |
PEPE/USDT | $0.000007750 | $1,487,321 | 12:00:05 29/03/2025 |
| 104 |  FMCPAY |
PEPE/USDT | $0.000007750 | $1,453,703 | 11:59:56 29/03/2025 |
| 105 |  Coincall |
1000PEPE/USD | $0.007735 | $1,432,815 | 12:05:58 29/03/2025 |
| 106 |  GroveX |
PEPE/USDT | $0.000007750 | $1,396,845 | 12:03:00 29/03/2025 |
| 107 | OrangeX |
PEPE/USDT | $0.000007760 | $1,340,073 | 11:59:59 29/03/2025 |
| 108 | Darkex Exchange |
PEPE/USDT | $0.000007750 | $1,324,694 | 12:02:36 29/03/2025 |
| 109 | Binance TR |
PEPE/USDT | $0.000007760 | $1,308,465 | 11:59:51 29/03/2025 |
| 110 |  Bitrue |
PEPE/XRP | $0.000007740 | $1,220,923 | 11:59:53 29/03/2025 |
| 111 |  BingX |
PEPE/USDT | $0.000007770 | $1,210,539 | 11:59:59 29/03/2025 |
| 112 |  Crypto.com Exchange |
PEPE/USD | $0.000007750 | $1,200,137 | 12:00:03 29/03/2025 |
| 113 | Bitrue |
PEPE/USDT | $0.000007750 | $1,132,697 | 11:59:53 29/03/2025 |
| 114 |  TruBit Pro Exchange |
PEPE/USDT | $0.000007800 | $929,989 | 12:00:03 29/03/2025 |
| 115 | WhiteBIT |
PEPE/USDC | $0.000007750 | $922,824 | 11:59:53 29/03/2025 |
| 116 | Biconomy.com |
PEPE/USDT | $0.000007770 | $920,558 | 12:00:03 29/03/2025 |
| 117 | SpireX |
PEPE/USDC | $0.000007750 | $849,479 | 12:02:54 29/03/2025 |
| 118 | SAFEX |
PEPE/USDT | $0.000007740 | $826,470 | 12:03:01 29/03/2025 |
| 119 |  ONUS Pro |
PEPE1000/USDT | $0.007749 | $820,312 | 12:02:58 29/03/2025 |
| 120 | Bitget |
PEPE/USDC | $0.000007750 | $812,620 | 11:57:02 29/03/2025 |
| 121 | Kraken |
PEPE/EUR | $0.000007830 | $727,145 | 11:56:31 29/03/2025 |
| 122 |  Bit2Me |
PEPE/EUR | $0.000007830 | $716,795 | 11:59:59 29/03/2025 |
| 123 |  Apex Protocol |
1000PEPE/USDC | $0.007721 | $698,865 | 12:05:58 29/03/2025 |
| 124 | B2Z Exchange |
PEPE/USDC | $0.000007760 | $656,389 | 12:03:03 29/03/2025 |
| 125 | BITmarkets |
PEPE/USDC | $0.000007760 | $655,246 | 12:00:01 29/03/2025 |
| 126 | ONUS Pro |
PEPE1000/VNDC | $0.007749 | $639,207 | 12:02:58 29/03/2025 |
| 127 |  BitMEX |
PEPE/USDT | $0.000007740 | $597,792 | 11:59:58 29/03/2025 |
| 128 |  Indodax |
PEPE/IDR | $0.000007870 | $582,975 | 11:59:53 29/03/2025 |
| 129 | Aibit |
PEPE/USDT | $0.000007750 | $526,559 | 12:00:01 29/03/2025 |
| 130 | Crypto.com Exchange |
PEPE/USD | $0.000007740 | $509,165 | 11:59:58 29/03/2025 |
| 131 |  Tokenize Xchange |
PEPE/SGD | $0.000007670 | $485,421 | 12:03:00 29/03/2025 |
| 132 | Tokenize Xchange |
PEPE/USD | $0.000007680 | $485,048 | 12:03:00 29/03/2025 |
| 133 |  Coinone |
PEPE/KRW | $0.000007890 | $479,169 | 12:00:02 29/03/2025 |
| 134 |  BitMart |
PEPE/USDT | $0.000007740 | $475,846 | 12:00:07 29/03/2025 |
| 135 |  Megabit |
PEPE/USDT | $0.000007750 | $459,513 | 12:02:58 29/03/2025 |
| 136 | BitMEX |
PEPE/USD | $0.000007800 | $431,986 | 11:59:58 29/03/2025 |
| 137 |  Bitcastle |
PEPE/USDT | $0.000007750 | $397,390 | 12:02:54 29/03/2025 |
| 138 |  ChangeNOW |
PEPE/BTC | $0.000007730 | $377,692 | 12:03:00 29/03/2025 |
| 139 |  dYdX v4 |
PEPE/USD | $0.000007750 | $355,612 | 12:05:58 29/03/2025 |
| 140 |  Gemini |
PEPE/USD | $0.000007750 | $350,058 | 12:00:02 29/03/2025 |
| 141 | Binance |
PEPE/EUR | $0.000007790 | $347,031 | 11:57:00 29/03/2025 |
| 142 | Binance |
PEPE/JPY | $0.000007760 | $341,804 | 11:57:00 29/03/2025 |
| 143 |  Flipster |
1000PEPE/USDT | $0.007750 | $339,480 | 11:59:58 29/03/2025 |
| 144 |  Bitso |
PEPE/USD | $0.000007760 | $316,120 | 12:00:02 29/03/2025 |
| 145 | Tapbit |
PEPE/USDT | $0.000007750 | $298,560 | 11:59:52 29/03/2025 |
| 146 | OKX |
PEPE/USDC | $0.000007740 | $252,265 | 11:57:00 29/03/2025 |
| 147 |  Bitstamp |
PEPE/EUR | $0.000007800 | $247,547 | 11:59:53 29/03/2025 |
| 148 | BiKing |
PEPE/USDT | $0.000007750 | $237,375 | 12:02:58 29/03/2025 |
| 149 |  Tokocrypto |
PEPE/USDT | $0.000007760 | $218,357 | 11:59:55 29/03/2025 |
| 150 |  Binance TH |
PEPE/USDT | $0.000007760 | $214,427 | 12:00:02 29/03/2025 |
| 151 |  Qmall Exchange |
PEPE/USDT | $0.000007760 | $192,804 | 11:59:50 29/03/2025 |
| 152 |  Tothemoon |
PEPE/USDT | $0.000007750 | $190,510 | 11:59:53 29/03/2025 |
| 153 |  BitDelta |
PEPE/USDT | $0.000007760 | $186,654 | 12:00:01 29/03/2025 |
| 154 |  BlueBit |
PEPE/USDT | $0.000007750 | $183,921 | 12:02:53 29/03/2025 |
| 155 |  Bitexen |
PEPE/TRY | $0.000007810 | $182,875 | 12:00:03 29/03/2025 |
| 156 | WhiteBIT |
PEPE/TRY | $0.000007900 | $175,714 | 11:59:53 29/03/2025 |
| 157 |  BiFinance |
PEPE/USDT | $0.000007750 | $173,814 | 12:00:00 29/03/2025 |
| 158 |  Vertex Protocol |
MPEPE/USDC | $7.79 | $157,597 | 11:59:58 29/03/2025 |
| 159 | BIT |
PEPE/USDT | $0.000007760 | $154,088 | 12:03:04 29/03/2025 |
| 160 | Toobit |
PEPE/USDT | $0.000007760 | $149,813 | 12:00:04 29/03/2025 |
| 161 |  HashKey Global |
PEPE/USDT | $0.000007740 | $141,892 | 11:59:58 29/03/2025 |
| 162 | Binance |
PEPE/BRL | $0.000007820 | $131,152 | 11:57:00 29/03/2025 |
| 163 | Bit2Me |
PEPE/USDC | $0.000007750 | $122,945 | 11:59:59 29/03/2025 |
| 164 |  Skybit |
PEPE/USDT | $0.000007750 | $122,604 | 12:02:58 29/03/2025 |
| 165 | WhiteBIT |
PEPE/EUR | $0.000007810 | $119,252 | 12:00:06 29/03/2025 |
| 166 | Kraken |
PEPE/GBP | $0.000007770 | $115,328 | 11:56:31 29/03/2025 |
| 167 |  Reku |
PEPE/IDR | $0.000007890 | $112,201 | 11:59:56 29/03/2025 |
| 168 | Crypto.com Exchange |
PEPE/USDT | $0.000007740 | $109,744 | 12:00:03 29/03/2025 |
| 169 |  Dex-Trade |
PEPE/USDT | $0.000007760 | $109,357 | 11:59:55 29/03/2025 |
| 170 |  SecondBTC |
PEPE/USDT | $0.000007760 | $106,711 | 11:59:55 29/03/2025 |
| 171 |  Bitfinex |
PEPE/USDT | $0.000007790 | $106,618 | 11:59:53 29/03/2025 |
| 172 | Bitrue |
PEPE/USDC | $0.000007740 | $97,276.93 | 12:00:06 29/03/2025 |
| 173 |  LCX Exchange |
PEPE/EUR | $0.000007820 | $75,829.68 | 12:02:56 29/03/2025 |
| 174 | BloFin |
PEPE/USDT | $0.000007760 | $70,258.45 | 11:59:46 29/03/2025 |
| 175 |  ICRYPEX |
PEPE/USDT | $0.000007710 | $69,057.34 | 11:59:46 29/03/2025 |
| 176 | Bybit |
PEPE/USDC | $0.000007790 | $68,344.07 | 11:56:58 29/03/2025 |
| 177 |  LATOKEN |
PEPE/USDT | $0.000007750 | $60,870.49 | 11:59:45 29/03/2025 |
| 178 | Gemini |
PEPE/GUSD | $0.000007770 | $56,797.79 | 11:59:58 29/03/2025 |
| 179 | Megabit |
PEPE/USDT | $0.000007770 | $55,088.55 | 12:02:54 29/03/2025 |
| 180 |  Slex Exchange |
PEPE/USDT | $0.000007770 | $52,591.54 | 12:00:02 29/03/2025 |
| 181 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.007749 | $46,668.83 | 12:05:58 29/03/2025 |
| 182 |  Coins.ph |
PEPE/PHP | $0.000007760 | $43,234.41 | 11:59:55 29/03/2025 |
| 183 | Bitvavo |
PEPE/USDC | $0.000007690 | $43,088.23 | 11:59:53 29/03/2025 |
| 184 |  Korbit |
PEPE/KRW | $0.000007820 | $41,426.66 | 12:00:02 29/03/2025 |
| 185 |  Astherus Orderbook Perp |
1000PEPE/USDT | $0.007648 | $39,807.86 | 12:05:58 29/03/2025 |
| 186 |  TGEX |
PEPE/USDT | $0.000007750 | $36,236.76 | 12:02:58 29/03/2025 |
| 187 |  DeGate |
PEPE/USDC | $0.000007760 | $34,439.54 | 12:00:01 29/03/2025 |
| 188 | Bitget |
PEPE/EUR | $0.000007760 | $30,840.04 | 11:57:02 29/03/2025 |
| 189 | Indodax |
PEPE/USDT | $0.000007740 | $28,290.87 | 11:59:53 29/03/2025 |
| 190 | Bitfinex |
PEPE/USDT | $0.000007790 | $26,275.65 | 11:59:58 29/03/2025 |
| 191 | HashKey Global |
PEPE/USDT | $0.000007750 | $26,249.43 | 12:00:00 29/03/2025 |
| 192 |  Ebi.xyz |
1000PEPE/USDT | $0.01145 | $25,260.96 | 12:05:58 29/03/2025 |
| 193 |  Koinpark |
PEPE/INR | $0.000007980 | $25,110.07 | 12:03:00 29/03/2025 |
| 194 | TGEX |
PEPE/USDT | $0.000007760 | $24,525.90 | 12:02:58 29/03/2025 |
| 195 | CoinEx |
PEPE/USDC | $0.000007730 | $18,356.76 | 11:59:45 29/03/2025 |
| 196 |  AstherusEX (BSC) |
1000PEPE/USD | $0.007713 | $17,902.24 | 21:30:58 28/03/2025 |
| 197 | Kraken |
PEPE/CAD | $0.000007770 | $14,224.06 | 11:56:31 29/03/2025 |
| 198 | Bitfinex |
PEPE/USD | $0.000007770 | $13,883.86 | 11:59:53 29/03/2025 |
| 199 |  Bitlo |
PEPE/USDT | $0.000007760 | $13,769.86 | 12:03:02 29/03/2025 |
| 200 |  Altcoin Trader |
PEPE/ZAR | $0.000008100 | $13,468.69 | 12:02:56 29/03/2025 |
| 201 | Gate.io |
PEPE/TRY | $0.000007890 | $12,317.64 | 11:57:00 29/03/2025 |
| 202 | OKX |
PEPE/USD | $0.000007740 | $12,148.36 | 11:57:00 29/03/2025 |
| 203 | AscendEX (BitMax) |
1000PEPE/USDT | $0.007742 | $10,551.79 | 11:59:58 29/03/2025 |
| 204 | Koinpark |
PEPE/USDT | $0.000007760 | $9,857.24 | 12:03:00 29/03/2025 |
| 205 |  Binance.US |
PEPE/USDT | $0.000007770 | $9,225.57 | 11:59:55 29/03/2025 |
| 206 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.000007660 | $9,089.29 | 10:21:11 29/03/2025 |
| 207 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0001953 | $9,051.86 | 11:37:14 29/03/2025 |
| 208 | Dex-Trade |
PEPE/USDC | $0.000007750 | $8,214.97 | 11:59:55 29/03/2025 |
| 209 |  EXMO.ME |
PEPE/USDT | $0.000007810 | $7,644.88 | 12:00:05 29/03/2025 |
| 210 | KuCoin |
PEPE/USDC | $0.000007740 | $7,615.39 | 11:57:00 29/03/2025 |
| 211 | WEEX |
PEPE/USDT | $0.000007760 | $7,465.06 | 12:00:04 29/03/2025 |
| 212 | Gate.io |
PEPE/USDC | $0.000007770 | $6,192.75 | 11:57:00 29/03/2025 |
| 213 |  AIA Exchange |
PEPE/USDT | $0.000007750 | $4,543.54 | 12:02:54 29/03/2025 |
| 214 | WEEX |
PEPE/USDC | $0.000007750 | $3,901.25 | 12:00:04 29/03/2025 |
| 215 | Bybit |
PEPE/EUR | $0.000007820 | $3,839.65 | 11:56:58 29/03/2025 |
| 216 |  CoinJar |
PEPE/AUD | $0.000009050 | $3,398.09 | 11:59:55 29/03/2025 |
| 217 |  Drift Protocol |
1MPEPE/USDC | $7.74 | $3,168.48 | 12:05:58 29/03/2025 |
| 218 |  NovaDAX |
PEPE/BRL | $0.000007790 | $2,831.25 | 12:02:53 29/03/2025 |
| 219 |  Arkham |
PEPE/USDT | $0.000007720 | $2,023.62 | 12:02:58 29/03/2025 |
| 220 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007680 | $1,907.47 | 10:11:59 29/03/2025 |
| 221 |  CEX.IO |
PEPE/USDC | $0.000007780 | $1,745.87 | 11:59:53 29/03/2025 |
| 222 |  WOO X |
PEPE/USDT | $0.000007750 | $1,573.64 | 11:59:59 29/03/2025 |
| 223 | Kraken |
PEPE/AUD | $0.000007950 | $1,535.21 | 11:56:31 29/03/2025 |
| 224 | CoinJar |
PEPE/USDC | $0.000008370 | $1,168.55 | 11:59:55 29/03/2025 |
| 225 | OKX |
PEPE/BRL | $0.000007840 | $1,167.49 | 11:57:00 29/03/2025 |
| 226 |  Digitra.com |
PEPE/BRL | $0.000007720 | $1,036.07 | 12:02:46 29/03/2025 |
| 227 |  digitalexchange.id |
PEPE/IDR | $0.000007790 | $987.89 | 12:03:00 29/03/2025 |
| 228 |  Dzengi.com |
PEPE/USD | $0.000007690 | $973.51 | 12:03:04 29/03/2025 |
| 229 | Arkham |
PEPE/USDT | $0.000007600 | $846.76 | 12:02:58 29/03/2025 |
| 230 | CEX.IO |
PEPE/USDT | $0.000007760 | $586.12 | 11:59:53 29/03/2025 |
| 231 | Upbit |
PEPE/USDT | $0.000007720 | $584.35 | 11:57:03 29/03/2025 |
| 232 |  Giottus |
PEPE/INR | $0.000008430 | $401.44 | 12:03:00 29/03/2025 |
| 233 | CoinJar |
PEPE/GBP | $0.000009130 | $290.48 | 11:59:55 29/03/2025 |
| 234 | Binance.US |
PEPE/USD | $0.000007740 | $276.01 | 11:59:55 29/03/2025 |
| 235 | CEX.IO |
PEPE/USD | $0.000007760 | $273.07 | 11:59:53 29/03/2025 |
| 236 | Crypto.com Exchange |
PEPE/EUR | $0.000007740 | $234.11 | 11:57:02 29/03/2025 |
| 237 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000007740 | $220.03 | 10:04:50 29/03/2025 |
| 238 | Digitra.com |
PEPE/USDT | $0.000007730 | $116.36 | 12:02:46 29/03/2025 |
| 239 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.000008810 | $101.68 | 08:49:58 27/03/2025 |
| 240 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000007770 | $80.42 | 10:42:06 29/03/2025 |
| 241 | Deepcoin |
PEPE/USDT | $0.000007750 | $71.97 | 11:59:59 29/03/2025 |
| 242 |  ProBit Global |
PEPEMEME/USDT | $0.000007750 | $42.12 | 11:59:53 29/03/2025 |
| 243 | Binance TH |
PEPE/FDUSD | $0.000007740 | $35.46 | 12:00:02 29/03/2025 |
| 244 |  Ripio |
PEPE/BRL | $0.000007910 | $34.72 | 12:02:59 29/03/2025 |
| 245 |  Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000007700 | $32.60 | 10:28:58 29/03/2025 |
| 246 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000007730 | $28.05 | 10:17:59 29/03/2025 |
| 247 |  KoinBX |
PEPE/INR | $0.00001016 | $24.08 | 12:00:03 29/03/2025 |
| 248 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000001680 | $23.24 | 00:09:23 29/03/2025 |
| 249 | CoinJar |
PEPE/USDT | $0.000008220 | $17.61 | 11:59:55 29/03/2025 |
| 250 | Giottus |
PEPE/USDT | $0.000007780 | $16.16 | 12:03:00 29/03/2025 |
| 251 | KoinBX |
PEPE/USDT | $0.00001010 | $15.33 | 12:00:03 29/03/2025 |
| 252 |  HitBTC |
PEPE/USDT | $0.000007660 | $0.1532 | 11:59:53 29/03/2025 |
| 253 | CoinJar |
PEPE/EUR | $0.00001939 | $0 | 11:59:55 29/03/2025 |
| 254 | CoinJar |
PEPE/USD | $0.000007210 | $0 | 11:59:55 29/03/2025 |
| 255 |  UZX |
PEPE/USDT | $0.0000006800 | $0 | 12:00:01 29/03/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 29/03/2025, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $693,100,392 với tỷ giá $0.007746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.