Thị trường Pepe (PEPE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PEPE/USDC | $0.00001395 | $3,246,200,000 | 04:57:17 22/07/2025 |
2 | ![]() |
PEPE/USDT | $0.01395 | $2,292,071,607 | 05:00:24 22/07/2025 |
3 | ![]() |
1000PEPE/USDT | $0.01392 | $1,776,607,282 | 04:54:17 22/07/2025 |
4 | ![]() |
PEPE/USDT | $0.01396 | $1,188,256,716 | 05:00:20 22/07/2025 |
5 | ![]() |
1000PEPE/USDT | $0.01396 | $1,064,239,854 | 05:00:17 22/07/2025 |
6 | ![]() |
PEPE/USDT | $0.00001396 | $1,009,685,885 | 04:55:43 22/07/2025 |
7 | ![]() |
PEPE/USDT | $0.00001393 | $937,999,629 | 04:54:15 22/07/2025 |
8 | ![]() |
1000PEPE/USDT | $0.01393 | $628,538,948 | 04:54:17 22/07/2025 |
9 | ![]() |
PEPE/USDT | $0.00001393 | $579,535,282 | 04:54:15 22/07/2025 |
10 | ![]() |
PEPE/USDT | $0.00001395 | $526,198,271 | 05:00:15 22/07/2025 |
11 | ![]() |
1000PEPE/USDT | $0.01396 | $467,444,669 | 04:57:16 22/07/2025 |
12 | ![]() |
1000PEPE/USDT | $0.01396 | $416,126,957 | 04:57:18 22/07/2025 |
13 | ![]() |
PEPE/USDT | $0.00001394 | $358,737,752 | 05:00:10 22/07/2025 |
14 | ![]() |
PEPE/USDT | $0.00001395 | $358,730,373 | 04:56:54 22/07/2025 |
15 | ![]() |
1000PEPE/USDT | $0.01396 | $355,229,803 | 04:57:16 22/07/2025 |
16 | ![]() |
1000PEPE/USDT | $0.01395 | $268,163,601 | 04:57:15 22/07/2025 |
17 | ![]() |
PEPE/USDT | $0.00001394 | $261,411,197 | 05:00:10 22/07/2025 |
18 | ![]() |
PEPE/USDT | $0.00001394 | $248,073,965 | 05:00:11 22/07/2025 |
19 | ![]() |
1000PEPE/USDT | $0.01396 | $189,691,692 | 04:57:15 22/07/2025 |
20 | ![]() |
PEPE/USDT | $0.01821 | $183,044,231 | 04:57:15 22/07/2025 |
21 | ![]() |
PEPE/USDT | $0.00001397 | $144,329,372 | 04:57:16 22/07/2025 |
22 | ![]() |
PEPE/USDT | $0.00001393 | $138,195,515 | 04:48:07 22/07/2025 |
23 | ![]() |
PEPE/USDT | $0.00001391 | $135,883,427 | 04:54:08 22/07/2025 |
24 | ![]() |
1KPEPE/USDT | $0.01397 | $133,362,168 | 04:57:15 22/07/2025 |
25 | ![]() |
1KPEPE/USDT | $0.01397 | $133,301,048 | 04:57:15 22/07/2025 |
26 | ![]() |
1000PEPE/USDC | $0.01393 | $97,940,976 | 04:54:17 22/07/2025 |
27 | ![]() |
PEPE/USDT | $0.00001396 | $96,851,175 | 04:57:18 22/07/2025 |
28 | ![]() |
PEPE/USDT | $0.00001378 | $93,886,325 | 16:45:12 17/07/2025 |
29 | ![]() |
PEPE/USDT | $0.00001397 | $89,580,710 | 04:57:10 22/07/2025 |
30 | ![]() |
1000PEPE/USDT | $0.01398 | $89,277,389 | 04:57:18 22/07/2025 |
31 | ![]() |
PEPE/USDT | $0.00001395 | $87,727,696 | 04:51:17 22/07/2025 |
32 | ![]() |
PEPE/USDT | $0.00001395 | $86,708,884 | 04:56:23 22/07/2025 |
33 | ![]() |
PEPE/USDC | $0.00001395 | $84,263,315 | 04:56:42 22/07/2025 |
34 | ![]() |
PEPE/USDT | $0.00001394 | $81,425,537 | 05:00:09 22/07/2025 |
35 | ![]() |
PEPE/USDT | $0.00001396 | $80,296,327 | 04:48:15 22/07/2025 |
36 | ![]() |
PEPE/USDT | $0.00001395 | $78,594,041 | 05:00:19 22/07/2025 |
37 | ![]() |
PEPE/USDT | $0.00001397 | $72,370,356 | 05:00:08 22/07/2025 |
38 | ![]() |
1000PEPE/USDT | $0.01396 | $71,885,961 | 04:57:17 22/07/2025 |
39 | ![]() |
1000PEPE/USDT | $0.01396 | $71,347,491 | 04:57:15 22/07/2025 |
40 | ![]() |
PEPE/USDT | $0.00001393 | $71,257,058 | 04:54:15 22/07/2025 |
41 | ![]() |
PEPE/USDT | $0.00001396 | $71,230,181 | 04:57:17 22/07/2025 |
42 | ![]() |
PEPE/USDC | $0.01395 | $68,677,638 | 05:00:16 22/07/2025 |
43 | ![]() |
PEPE/USDT | $0.00001396 | $65,300,811 | 04:57:16 22/07/2025 |
44 | ![]() |
PEPE/USDT | $0.00001396 | $61,815,364 | 04:57:16 22/07/2025 |
45 | ![]() |
PEPE/USDT | $0.00001392 | $60,833,147 | 04:54:11 22/07/2025 |
46 | ![]() |
PEPE/USDT | $0.01393 | $60,071,465 | 05:00:17 22/07/2025 |
47 | ![]() |
PEPE/USDT | $0.00001392 | $55,453,405 | 04:54:12 22/07/2025 |
48 | ![]() |
PEPE/USDT | $0.00001396 | $55,448,967 | 04:57:07 22/07/2025 |
49 | ![]() |
PEPE/USDT | $0.00001396 | $50,897,912 | 04:59:24 22/07/2025 |
50 | ![]() |
PEPE/USDT | $0.00001399 | $48,574,979 | 04:45:16 22/07/2025 |
51 | ![]() |
PEPEMEME/USDT | $0.00001396 | $46,265,249 | 04:57:10 22/07/2025 |
52 | ![]() |
PEPE/USDT | $0.00001396 | $45,957,665 | 04:57:07 22/07/2025 |
53 | ![]() |
PEPE/USDT | $0.00001396 | $42,504,090 | 04:51:16 22/07/2025 |
54 | ![]() |
PEPE/USD | $0.00001395 | $41,666,507 | 04:56:25 22/07/2025 |
55 | ![]() |
PEPE/USDT | $0.00001396 | $41,365,206 | 04:57:08 22/07/2025 |
56 | ![]() |
PEPE/USDT | $0.00001396 | $38,676,591 | 05:00:16 22/07/2025 |
57 | ![]() |
PEPE/USDT | $0.00001396 | $35,887,081 | 04:57:08 22/07/2025 |
58 | ![]() |
PEPE/KRW | $0.00001376 | $34,857,687 | 04:56:23 22/07/2025 |
59 | ![]() |
PEPE/KRW | $0.00001381 | $33,966,537 | 04:59:54 22/07/2025 |
60 | ![]() |
PEPE/USDT | $0.00001397 | $33,724,614 | 04:57:09 22/07/2025 |
61 | ![]() |
PEPE/USDT | $0.00001396 | $32,326,545 | 04:59:24 22/07/2025 |
62 | ![]() |
PEPE/USDT | $0.00001396 | $30,661,859 | 04:57:11 22/07/2025 |
63 | ![]() |
PEPE/USDT | $0.00001396 | $30,290,794 | 04:57:07 22/07/2025 |
64 | ![]() |
PEPE/USDT | $0.00001393 | $21,609,306 | 04:54:08 22/07/2025 |
65 | ![]() |
PEPE/USDT | $0.00001394 | $21,516,344 | 05:00:11 22/07/2025 |
66 | ![]() |
PEPE/USDT | $0.00001398 | $21,135,627 | 04:57:08 22/07/2025 |
67 | ![]() |
PEPE/USDT | $0.00001395 | $20,108,712 | 04:57:08 22/07/2025 |
68 | ![]() |
PEPE/USDT | $0.00001394 | $19,826,266 | 04:59:23 22/07/2025 |
69 | ![]() |
PEPE/TRY | $0.00001395 | $19,644,724 | 04:56:42 22/07/2025 |
70 | ![]() |
PEPE/USDT | $0.00001396 | $18,832,285 | 04:57:08 22/07/2025 |
71 | ![]() |
PEPE/USDT | $0.00001395 | $18,830,620 | 04:57:09 22/07/2025 |
72 | ![]() |
PEPE/USDT | $0.00001394 | $18,778,180 | 05:00:10 22/07/2025 |
73 | ![]() |
PEPE/USDT | $0.00001394 | $18,557,692 | 05:00:11 22/07/2025 |
74 | ![]() |
PEPE/USDT | $0.00001396 | $18,326,828 | 04:57:08 22/07/2025 |
75 | ![]() |
PEPE/USDT | $0.00001396 | $18,324,286 | 04:57:12 22/07/2025 |
76 | ![]() |
PEPE/USDT | $0.00001395 | $17,774,842 | 04:59:32 22/07/2025 |
77 | ![]() |
PEPE/USDT | $0.00001394 | $17,698,748 | 05:00:10 22/07/2025 |
78 | ![]() |
PEPE/USDT | $0.00001394 | $17,020,915 | 05:00:11 22/07/2025 |
79 | ![]() |
PEPE/USDT | $0.00001392 | $16,312,737 | 04:54:08 22/07/2025 |
80 | ![]() |
PEPE/USDT | $0.00001395 | $16,277,205 | 04:51:08 22/07/2025 |
81 | ![]() |
PEPE/USDT | $0.00001394 | $15,631,986 | 04:57:07 22/07/2025 |
82 | ![]() |
PEPE/TRY | $0.00001396 | $15,460,406 | 04:57:07 22/07/2025 |
83 | ![]() |
PEPE/USD | $0.00001394 | $15,242,420 | 05:00:10 22/07/2025 |
84 | ![]() |
PEPE/USD | $0.00001396 | $15,219,361 | 04:57:12 22/07/2025 |
85 | ![]() |
PEPE/USDT | $0.00001395 | $13,175,248 | 04:57:11 22/07/2025 |
86 | ![]() |
PEPE/USDC | $0.00001397 | $13,140,899 | 04:57:16 22/07/2025 |
87 | ![]() |
PEPE/TRY | $0.00001395 | $13,049,843 | 04:59:53 22/07/2025 |
88 | ![]() |
PEPE/USD | $0.00001395 | $12,691,033 | 04:56:25 22/07/2025 |
89 | ![]() |
PEPE/USDT | $0.00001397 | $11,995,991 | 05:01:33 22/07/2025 |
90 | ![]() |
PEPE/USDT | $0.00001394 | $11,217,030 | 04:59:42 22/07/2025 |
91 | ![]() |
PEPE/USDT | $0.00001396 | $10,819,928 | 05:00:09 22/07/2025 |
92 | ![]() |
PEPE/USDT | $0.00001397 | $10,736,647 | 04:59:53 22/07/2025 |
93 | ![]() |
PEPE/USDT | $0.00001396 | $10,414,022 | 04:57:11 22/07/2025 |
94 | ![]() |
PEPE/USDT | $0.00001396 | $10,133,880 | 04:57:11 22/07/2025 |
95 | ![]() |
PEPE/USDT | $0.00001394 | $9,807,418 | 05:00:09 22/07/2025 |
96 | ![]() |
PEPE/USDC | $0.00001393 | $9,278,780 | 04:54:11 22/07/2025 |
97 | ![]() |
PEPE/USDT | $0.00001396 | $8,605,884 | 05:00:11 22/07/2025 |
98 | ![]() |
PEPE/USDT | $0.00001396 | $8,068,256 | 04:57:08 22/07/2025 |
99 | ![]() |
PEPE/USDT | $0.00001396 | $7,821,150 | 04:57:08 22/07/2025 |
100 | ![]() |
PEPE/XRP | $0.00001392 | $7,651,160 | 04:57:11 22/07/2025 |
101 | ![]() |
PEPE/FDUSD | $0.00001395 | $7,585,458 | 04:56:54 22/07/2025 |
102 | ![]() |
PEPE/USDT | $0.00001397 | $7,423,042 | 04:57:09 22/07/2025 |
103 | ![]() |
PEPE/USDT | $0.00001392 | $6,995,862 | 04:54:11 22/07/2025 |
104 | ![]() |
PEPE/USDT | $0.00001397 | $6,942,702 | 04:57:11 22/07/2025 |
105 | ![]() |
PEPE/USDT | $0.00001392 | $6,927,703 | 04:54:11 22/07/2025 |
106 | ![]() |
PEPE/TRY | $0.00001399 | $6,886,286 | 04:59:53 22/07/2025 |
107 | ![]() |
PEPE/USDT | $0.00001397 | $6,657,269 | 04:59:53 22/07/2025 |
108 | ![]() |
1000PEPE/USDT | $0.01395 | $6,648,895 | 05:00:44 22/07/2025 |
109 | ![]() |
PEPE/USDT | $0.00001045 | $5,784,242 | 05:00:07 22/07/2025 |
110 | ![]() |
PEPE/USDT | $0.00001396 | $5,491,512 | 04:57:08 22/07/2025 |
111 | ![]() |
PEPE/USDT | $0.00001396 | $5,261,477 | 04:57:09 22/07/2025 |
112 | ![]() |
PEPE/USDT | $0.00001397 | $4,662,452 | 04:57:07 22/07/2025 |
113 | ![]() |
PEPE/WETH | $0.00001394 | $4,239,571 | 04:57:35 22/07/2025 |
114 | ![]() |
PEPE/USDC | $0.00001397 | $4,212,117 | 04:57:07 22/07/2025 |
115 | ![]() |
PEPE/USDT | $0.00001395 | $4,077,872 | 04:57:07 22/07/2025 |
116 | ![]() |
PEPE/USDT | $0.00001390 | $4,055,555 | 04:57:11 22/07/2025 |
117 | ![]() |
PEPE/USDE | $0.00001393 | $3,934,026 | 04:48:07 22/07/2025 |
118 | ![]() |
PEPE1000/USD | $0.01395 | $3,921,821 | 05:03:17 22/07/2025 |
119 | ![]() |
PEPE/EUR | $0.00001395 | $3,876,996 | 04:57:11 22/07/2025 |
120 | ![]() |
PEPE/USDT | $0.00001393 | $3,696,389 | 05:00:11 22/07/2025 |
121 | ![]() |
1000PEPE/USD | $0.01397 | $3,696,346 | 05:03:16 22/07/2025 |
122 | ![]() |
PEPE/USDT | $0.00001396 | $3,682,764 | 04:57:07 22/07/2025 |
123 | ![]() |
PEPE/USDT | $0.00001396 | $3,675,834 | 04:48:08 22/07/2025 |
124 | ![]() |
PEPE/USDT | $0.00001394 | $3,509,109 | 05:00:11 22/07/2025 |
125 | ![]() |
PEPE/USDT | $0.00001396 | $3,395,309 | 04:54:08 22/07/2025 |
126 | ![]() |
PEPE/EUR | $0.00001395 | $3,391,814 | 04:48:07 22/07/2025 |
127 | ![]() |
PEPE/USD | $0.00001395 | $3,207,030 | 05:00:11 22/07/2025 |
128 | ![]() |
PEPE/USDT | $0.00001395 | $3,153,028 | 04:57:28 22/07/2025 |
129 | ![]() |
PEPE/USDC | $0.00001393 | $3,123,582 | 04:54:15 22/07/2025 |
130 | ![]() |
PEPE/USDC | $0.00001395 | $2,897,932 | 04:48:07 22/07/2025 |
131 | ![]() |
PEPE/USDT | $0.00001393 | $2,740,246 | 05:00:27 22/07/2025 |
132 | ![]() |
PEPE/USDT | $0.00001402 | $2,622,046 | 04:57:07 22/07/2025 |
133 | ![]() |
PEPE/USDT | $0.00001393 | $2,582,736 | 05:00:10 22/07/2025 |
134 | ![]() |
PEPE/USDC | $0.00001396 | $2,469,747 | 04:57:09 22/07/2025 |
135 | ![]() |
PEPE/EUR | $0.00001394 | $2,459,216 | 04:56:42 22/07/2025 |
136 | ![]() |
PEPE/USD | $0.00001395 | $2,377,956 | 04:59:23 22/07/2025 |
137 | ![]() |
PEPE/GUSD | $0.00001395 | $2,377,920 | 04:59:53 22/07/2025 |
138 | ![]() |
PEPE/USDT | $0.00001395 | $2,336,343 | 05:00:11 22/07/2025 |
139 | ![]() |
PEPE/USDC | $0.00001397 | $2,157,328 | 04:57:08 22/07/2025 |
140 | ![]() |
PEPE/IDR | $0.00001399 | $2,152,452 | 04:59:23 22/07/2025 |
141 | ![]() |
PEPE/USDT | $0.00001395 | $1,890,721 | 05:00:10 22/07/2025 |
142 | ![]() |
PEPE/USD | $0.00001396 | $1,841,200 | 04:57:15 22/07/2025 |
143 | ![]() |
PEPE/USDT | $0.00001394 | $1,823,225 | 04:48:07 22/07/2025 |
144 | ![]() |
PEPE/USDT | $0.00001393 | $1,794,010 | 05:00:11 22/07/2025 |
145 | ![]() |
PEPE/USDC | $0.00001398 | $1,668,449 | 04:57:11 22/07/2025 |
146 | ![]() |
PEPE/USDC | $0.00001394 | $1,597,081 | 05:00:10 22/07/2025 |
147 | ![]() |
PEPE/USDC | $0.00001396 | $1,594,358 | 04:57:12 22/07/2025 |
148 | ![]() |
PEPE1000/VNDC | $0.01395 | $1,575,862 | 05:00:16 22/07/2025 |
149 | ![]() |
PEPE/USDT | $0.00001394 | $1,488,508 | 05:00:16 22/07/2025 |
150 | ![]() |
PEPE/USD | $0.00001397 | $1,298,465 | 04:45:11 22/07/2025 |
151 | ![]() |
PEPE/USDT | $0.00001392 | $1,295,932 | 04:57:09 22/07/2025 |
152 | ![]() |
PEPE/USDT | $0.00001394 | $1,289,315 | 05:00:10 22/07/2025 |
153 | ![]() |
PEPE/EUR | $0.00001393 | $1,261,797 | 04:56:54 22/07/2025 |
154 | ![]() |
PEPE/EUR | $0.00001392 | $1,248,573 | 04:54:11 22/07/2025 |
155 | ![]() |
PEPE/USDT | $0.00001396 | $1,245,938 | 04:57:07 22/07/2025 |
156 | ![]() |
PEPE/USDC | $0.00001394 | $1,243,209 | 04:59:24 22/07/2025 |
157 | ![]() |
PEPE/USDC | $0.00001392 | $1,187,520 | 04:54:11 22/07/2025 |
158 | ![]() |
1000PEPE/USDC | $0.01393 | $1,155,558 | 05:03:17 22/07/2025 |
159 | ![]() |
PEPE/USDT | $0.00001396 | $1,146,599 | 05:00:17 22/07/2025 |
160 | ![]() |
PEPE/USDT | $0.00001398 | $1,119,920 | 04:57:15 22/07/2025 |
161 | ![]() |
PEPE/USDC | $0.00001395 | $1,108,462 | 04:54:11 22/07/2025 |
162 | ![]() |
PEPE/USDT | $0.00001394 | $921,824 | 05:00:09 22/07/2025 |
163 | ![]() |
PEPE/USD | $0.00001394 | $873,678 | 03:54:19 22/07/2025 |
164 | ![]() |
PEPE/USDT | $0.00001398 | $856,769 | 04:57:07 22/07/2025 |
165 | ![]() |
PEPE/USDT | $0.00001396 | $838,422 | 04:57:11 22/07/2025 |
166 | ![]() |
PEPE/USDC | $0.00001378 | $782,859 | 16:45:12 17/07/2025 |
167 | ![]() |
PEPE/USD | $0.00001394 | $748,101 | 04:59:53 22/07/2025 |
168 | ![]() |
PEPE/WETH | $0.00001398 | $693,647 | 04:46:59 22/07/2025 |
169 | ![]() |
PEPE/USDC | $0.00001395 | $681,124 | 04:56:23 22/07/2025 |
170 | ![]() |
PEPE1000/USDT | $0.01395 | $655,145 | 05:00:16 22/07/2025 |
171 | ![]() |
PEPE/USDT | $0.00001396 | $634,352 | 05:00:10 22/07/2025 |
172 | ![]() |
1000PEPE/USDC | $0.007278 | $626,512 | 05:03:17 22/07/2025 |
173 | ![]() |
PEPE/USDT | $0.00001396 | $626,467 | 05:00:17 22/07/2025 |
174 | ![]() |
1000PEPE/USDT | $0.01394 | $616,645 | 05:00:18 22/07/2025 |
175 | ![]() |
PEPE/USDT | $0.00001395 | $606,901 | 04:51:11 22/07/2025 |
176 | ![]() |
PEPE/KRW | $0.00001381 | $583,299 | 04:59:54 22/07/2025 |
177 | ![]() |
PEPE/USD | $0.00001381 | $578,665 | 04:57:09 22/07/2025 |
178 | ![]() |
PEPE/USDT | $0.00001394 | $568,891 | 04:57:09 22/07/2025 |
179 | ![]() |
PEPE/USDT | $0.00001398 | $550,885 | 04:48:08 22/07/2025 |
180 | ![]() |
PEPE/USDT | $0.00001397 | $526,441 | 04:45:11 22/07/2025 |
181 | ![]() |
1000PEPE/USDT | $0.01396 | $521,118 | 05:03:16 22/07/2025 |
182 | ![]() |
PEPE/BRL | $0.00001397 | $519,695 | 04:56:54 22/07/2025 |
183 | ![]() |
PEPE/TRY | $0.00001392 | $515,356 | 04:54:11 22/07/2025 |
184 | ![]() |
1MPEPE/USDC | $14.01 | $461,404 | 05:03:15 22/07/2025 |
185 | ![]() |
PEPE/EUR | $0.00001389 | $459,706 | 04:54:11 22/07/2025 |
186 | ![]() |
PEPE/USDT | $0.00001398 | $348,518 | 04:57:14 22/07/2025 |
187 | ![]() |
PEPE/USDT | $0.00001394 | $347,508 | 04:57:08 22/07/2025 |
188 | ![]() |
PEPE/JPY | $0.00001396 | $332,215 | 04:56:54 22/07/2025 |
189 | ![]() |
PEPE/EUR | $0.00001394 | $319,357 | 05:00:11 22/07/2025 |
190 | ![]() |
PEPE/IDR | $0.00001396 | $310,643 | 04:57:10 22/07/2025 |
191 | ![]() |
PEPE/USD | $0.00001394 | $308,848 | 04:54:09 22/07/2025 |
192 | ![]() |
PEPE/USDT | $0.00001393 | $297,319 | 05:00:11 22/07/2025 |
193 | ![]() |
PEPE/USDT | $0.00001396 | $293,541 | 05:00:12 22/07/2025 |
194 | ![]() |
PEPE/BRL | $0.00001399 | $291,689 | 04:56:23 22/07/2025 |
195 | ![]() |
PEPE/USDT | $0.00001395 | $290,606 | 04:57:08 22/07/2025 |
196 | ![]() |
PEPE/USD | $0.00001395 | $249,489 | 05:01:20 22/07/2025 |
197 | ![]() |
PEPE/USDT | $0.00001394 | $225,211 | 05:00:12 22/07/2025 |
198 | ![]() |
PEPE/EUR | $0.00001395 | $222,161 | 04:59:23 22/07/2025 |
199 | ![]() |
PEPE/USDC | $0.00001394 | $211,323 | 04:54:12 22/07/2025 |
200 | ![]() |
PEPE/GUSD | $0.00001399 | $205,623 | 04:45:22 22/07/2025 |
201 | ![]() |
PEPE/BTC | $0.00001397 | $203,188 | 04:57:07 22/07/2025 |
202 | ![]() |
PEPE/KRW | $0.00001374 | $183,793 | 04:57:16 22/07/2025 |
203 | ![]() |
PEPE/USDT | $0.00001395 | $182,435 | 05:00:15 22/07/2025 |
204 | ![]() |
PEPE/PHP | $0.00001392 | $176,122 | 04:57:08 22/07/2025 |
205 | ![]() |
PEPE/USDC | $0.00001395 | $161,971 | 05:00:11 22/07/2025 |
206 | ![]() |
PEPE/USDT | $0.00001396 | $157,607 | 04:57:11 22/07/2025 |
207 | ![]() |
PEPE/USDT | $0.00001394 | $148,273 | 04:59:53 22/07/2025 |
208 | ![]() |
ETH/PEPE | $3,763.74 | $143,903 | 04:56:11 22/07/2025 |
209 | ![]() |
PEPE/USDC | $0.00001392 | $140,087 | 04:54:11 22/07/2025 |
210 | ![]() |
PEPE/USDT | $0.00001400 | $139,598 | 04:57:15 22/07/2025 |
211 | ![]() |
PEPE/FDUSD | $0.00001396 | $132,175 | 04:57:07 22/07/2025 |
212 | ![]() |
PEPE/CAD | $0.00001400 | $121,074 | 05:00:09 22/07/2025 |
213 | ![]() |
PEPE/USD | $0.00001392 | $119,425 | 04:59:23 22/07/2025 |
214 | ![]() |
PEPE/USDT | $0.00001397 | $116,823 | 04:57:15 22/07/2025 |
215 | ![]() |
PEPE/GBP | $0.00001397 | $112,998 | 04:56:54 22/07/2025 |
216 | ![]() |
PEPE/USDT | $0.00001396 | $104,569 | 05:00:16 22/07/2025 |
217 | ![]() |
PEPE/USDC | $0.00001398 | $82,347.59 | 04:57:14 22/07/2025 |
218 | ![]() |
PEPE/TRY | $0.00001378 | $75,394.88 | 05:00:07 22/07/2025 |
219 | ![]() |
PEPE/ZAR | $0.00001404 | $68,751.99 | 05:00:11 22/07/2025 |
220 | ![]() |
PEPE/USDT | $0.00001394 | $68,587.06 | 04:59:23 22/07/2025 |
221 | ![]() |
PEPE/EUR | $0.00001393 | $65,428.31 | 04:54:11 22/07/2025 |
222 | ![]() |
PEPE/USDT | $0.00001402 | $63,225.23 | 04:59:23 22/07/2025 |
223 | ![]() |
PEPE/USDT | $0.00001395 | $52,582.47 | 04:57:09 22/07/2025 |
224 | ![]() |
PEPE/USDT | $0.00001390 | $50,810.23 | 04:57:15 22/07/2025 |
225 | ![]() |
PEPE/CAD | $0.00001395 | $50,473.68 | 04:56:54 22/07/2025 |
226 | ![]() |
PEPE/USDT | $0.00001394 | $49,184.71 | 05:00:09 22/07/2025 |
227 | ![]() |
PEPE/USD | $0.00001399 | $46,944.98 | 04:59:53 22/07/2025 |
228 | ![]() |
PEPE/EUR | $0.00001392 | $46,683.44 | 04:54:12 22/07/2025 |
229 | ![]() |
PEPE/INR | $0.00001409 | $45,746.05 | 04:57:08 22/07/2025 |
230 | ![]() |
PEPE/USDT | $0.00001397 | $45,071.62 | 04:57:11 22/07/2025 |
231 | ![]() |
PEPE/USDC | $0.00001394 | $43,793.15 | 04:57:08 22/07/2025 |
232 | ![]() |
PEPE/USDT | $0.00001396 | $43,597.84 | 04:57:08 22/07/2025 |
233 | ![]() |
PEPE/USDC | $0.00001390 | $40,903.42 | 04:59:32 22/07/2025 |
234 | ![]() |
PEPE/PLN | $0.00001393 | $35,687.48 | 05:00:09 22/07/2025 |
235 | ![]() |
PEPE/USDT | $0.00001396 | $31,711.76 | 05:00:10 22/07/2025 |
236 | ![]() |
APU/PEPE | $0.0002858 | $27,854.21 | 03:07:11 22/07/2025 |
237 | ![]() |
PEPE/AUD | $0.00001388 | $23,413.63 | 04:48:37 22/07/2025 |
238 | ![]() |
PEPE/USD | $0.00001395 | $22,286.08 | 04:56:23 22/07/2025 |
239 | ![]() |
PEPE/USDT | $0.00001395 | $21,263.35 | 05:00:09 22/07/2025 |
240 | ![]() |
PEPE/USDC | $0.00001397 | $20,928.33 | 04:57:11 22/07/2025 |
241 | ![]() |
PEPE/USDT | $0.00001394 | $16,808.29 | 04:57:08 22/07/2025 |
242 | ![]() |
PEPE/EUR | $0.00001398 | $15,922.41 | 04:57:07 22/07/2025 |
243 | ![]() |
PEPE/BRL | $0.00001394 | $13,951.70 | 04:57:07 22/07/2025 |
244 | ![]() |
PEPE/USDC | $0.00001390 | $12,706.18 | 04:57:08 22/07/2025 |
245 | ![]() |
PEPE/USDT | $0.00001395 | $12,493.92 | 04:57:08 22/07/2025 |
246 | ![]() |
PEPE/USDT | $0.00001450 | $11,495.61 | 04:57:07 22/07/2025 |
247 | ![]() |
PEPE/USDT | $0.00001395 | $11,253.77 | 04:54:08 22/07/2025 |
248 | ![]() |
1000PEPE/USDT | $0.01398 | $11,192.76 | 04:45:15 22/07/2025 |
249 | ![]() |
PEPE/USDC | $0.00001402 | $10,703.71 | 04:48:37 22/07/2025 |
250 | ![]() |
PEPE/USD | $0.00001386 | $10,402.78 | 05:00:07 22/07/2025 |
251 | ![]() |
PEPE/USDT | $0.00001392 | $9,572.45 | 04:54:09 22/07/2025 |
252 | ![]() |
PEPE/SPX | $0.00001384 | $7,719.51 | 01:19:23 22/07/2025 |
253 | ![]() |
PEPE/USDC | $0.00001394 | $6,572.06 | 05:00:09 22/07/2025 |
254 | ![]() |
PEPE/AUD | $0.00001388 | $4,692.95 | 04:56:25 22/07/2025 |
255 | ![]() |
PEPE/USDT | $0.00001395 | $4,660.47 | 05:00:08 22/07/2025 |
256 | ![]() |
PEPE/WETH | $0.00001392 | $3,398.97 | 01:35:47 22/07/2025 |
257 | ![]() |
PEPE/USDC | $0.00001382 | $2,134.63 | 01:59:47 22/07/2025 |
258 | ![]() |
PEPE/USDT | $0.00001354 | $2,132.58 | 04:56:53 22/07/2025 |
259 | ![]() |
PEPE/USDT | $0.00001402 | $1,961.47 | 04:48:37 22/07/2025 |
260 | ![]() |
PEPE/USD | $0.00001430 | $1,906.23 | 04:48:37 22/07/2025 |
261 | ![]() |
PEPE/USDC | $0.00001390 | $1,385.25 | 04:57:11 22/07/2025 |
262 | ![]() |
PEPE/USDT | $0.00001392 | $1,344.15 | 04:10:35 22/07/2025 |
263 | ![]() |
PEPE/GBP | $0.00001400 | $989.43 | 04:48:37 22/07/2025 |
264 | ![]() |
PEPE/PEEZY | $0.00001380 | $939.06 | 03:37:11 22/07/2025 |
265 | ![]() |
PEPE/INR | $0.00001459 | $668.13 | 04:45:07 22/07/2025 |
266 | ![]() |
PEPE/USDT | $0.00001395 | $580.30 | 04:45:07 22/07/2025 |
267 | ![]() |
ETH/PEPE | $3,751.54 | $371.33 | 02:52:35 21/07/2025 |
268 | ![]() |
PEPE/BRL | $0.00001398 | $248.79 | 05:00:11 22/07/2025 |
269 | ![]() |
PEPE/WETH | $0.00001351 | $230.27 | 21:00:35 21/07/2025 |
270 | ![]() |
PEPE/EUR | $0.00001440 | $227.72 | 04:45:11 22/07/2025 |
271 | ![]() |
PEPE/INR | $0.00001167 | $218.45 | 04:57:09 22/07/2025 |
272 | ![]() |
PEPE/USDT | $0.00001396 | $162.20 | 04:57:11 22/07/2025 |
273 | ![]() |
PEPE/USDT | $0.00001389 | $99.16 | 04:34:11 22/07/2025 |
274 | ![]() |
PEPE/BRL | $0.00001437 | $40.38 | 05:00:11 22/07/2025 |
275 | ![]() |
PEPE/USDC | $0.00001397 | $25.79 | 04:54:09 22/07/2025 |
276 | ![]() |
PEPE/USDS | $0.00001399 | $19.78 | 03:59:23 22/07/2025 |
277 | ![]() |
PEPE/IDR | $0.00001394 | $17.96 | 04:57:09 22/07/2025 |
278 | ![]() |
PEPE/USDT | $0.00001416 | $15.07 | 05:00:11 22/07/2025 |
279 | ![]() |
PEPE/USDT | $0.000007600 | $11.79 | 04:57:09 22/07/2025 |
280 | ![]() |
PEPE/USDT | $0.00001390 | $0 | 04:57:07 22/07/2025 |
281 | ![]() |
PEPE/EUR | $0.00002085 | $0 | 04:48:37 22/07/2025 |
282 | ![]() |
PEPE/USD | $0.00001395 | $0 | 05:00:18 22/07/2025 |
283 | ![]() |
1000PEPE/USDT | $0.01397 | $0 | 05:03:17 22/07/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 22/07/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,246,200,000 với tỷ giá $0.00001395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.