Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.009213 | $758,021,143 | 11:56:58 22/02/2025 |
| 2 |  Coin8 Exchange |
PEPE/USDT | $0.000009210 | $513,560,622 | 12:02:58 22/02/2025 |
| 3 |  IBIT Global |
1000PEPE/USDT | $0.009206 | $454,057,986 | 12:02:58 22/02/2025 |
| 4 |  BTX Exchange |
1000PEPE/USDT | $0.01822 | $330,631,407 | 12:02:58 22/02/2025 |
| 5 |  OKX |
PEPE/USDT | $0.000009210 | $312,332,225 | 11:56:58 22/02/2025 |
| 6 |  Bybit |
1000PEPE/USDT | $0.009208 | $256,642,471 | 11:56:58 22/02/2025 |
| 7 |  CoinCatch |
PEPE/USDT | $0.000009210 | $240,643,070 | 12:02:58 22/02/2025 |
| 8 |  Deepcoin |
1000PEPE/USDT | $0.009218 | $235,711,904 | 11:59:58 22/02/2025 |
| 9 |  MEXC |
PEPE/USDT | $0.000009210 | $232,803,268 | 11:56:58 22/02/2025 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.009206 | $188,448,351 | 11:59:58 22/02/2025 |
| 11 |  Koinbay |
PEPE/USDT | $0.01820 | $182,982,172 | 11:59:58 22/02/2025 |
| 12 | Binance |
PEPE/USDT | $0.000009220 | $181,650,171 | 11:56:54 22/02/2025 |
| 13 |  BiKing |
PEPE/USDT | $0.000009220 | $181,611,280 | 12:02:58 22/02/2025 |
| 14 |  FutureX Pro |
PEPE/USDT | $0.000009220 | $171,977,289 | 12:02:57 22/02/2025 |
| 15 |  BVOX |
1000PEPE/USDT | $0.009222 | $152,451,813 | 11:59:58 22/02/2025 |
| 16 |  WEEX |
1000PEPE/USDT | $0.009215 | $149,400,889 | 11:59:58 22/02/2025 |
| 17 |  BTSE |
1KPEPE/USDT | $9.20 | $138,614,257 | 11:59:58 22/02/2025 |
| 18 |  BITmarkets |
1KPEPE/USDT | $0.009199 | $138,612,254 | 11:59:58 22/02/2025 |
| 19 |  Hotcoin |
1000PEPE/USDT | $0.009202 | $88,725,124 | 11:59:58 22/02/2025 |
| 20 |  LBank |
PEPE/USDT | $0.000009210 | $83,056,612 | 11:59:58 22/02/2025 |
| 21 |  XT.COM |
1000PEPE/USDT | $0.009221 | $76,530,297 | 11:59:58 22/02/2025 |
| 22 | Bybit |
PEPE/USDT | $0.000009200 | $73,261,325 | 11:56:53 22/02/2025 |
| 23 |  Bitget |
PEPE/USDT | $0.000009210 | $71,267,948 | 11:56:58 22/02/2025 |
| 24 |  HTX |
PEPE/USDT | $0.000009220 | $67,652,008 | 11:59:55 22/02/2025 |
| 25 |  UZX |
PEPE/USDT | $0.000009220 | $55,480,183 | 11:59:56 22/02/2025 |
| 26 |  BYDFi |
PEPE/USDT | $0.009218 | $42,399,016 | 12:02:58 22/02/2025 |
| 27 |  DOEX |
PEPE/USDT | $0.000009220 | $41,849,658 | 12:03:06 22/02/2025 |
| 28 |  Ourbit |
1000PEPE/USDT | $0.009208 | $41,761,131 | 11:59:58 22/02/2025 |
| 29 | OKX |
PEPE/USDT | $0.000009230 | $36,320,619 | 11:56:54 22/02/2025 |
| 30 |  BTCC |
PEPE/USDT | $0.000009220 | $35,852,705 | 12:02:55 22/02/2025 |
| 31 | Bitget |
PEPE/USDT | $0.000009230 | $35,270,777 | 11:56:58 22/02/2025 |
| 32 |  SAFEX |
1000PEPE/USDT | $0.009206 | $34,103,642 | 12:02:58 22/02/2025 |
| 33 |  Gate.io |
PEPE/USDT | $0.000009220 | $32,956,321 | 11:59:55 22/02/2025 |
| 34 |  SuperEx |
PEPE/USDT | $0.000009220 | $32,822,237 | 12:02:55 22/02/2025 |
| 35 | HTX |
PEPE/USDT | $0.000009210 | $31,636,158 | 11:59:58 22/02/2025 |
| 36 |  Toobit |
1000PEPE/USDT | $0.009209 | $31,492,881 | 11:59:58 22/02/2025 |
| 37 |  Aibit |
PEPE/USDT | $0.000009210 | $26,779,222 | 11:59:58 22/02/2025 |
| 38 | DOEX |
1000PEPE/USDT | $0.009212 | $21,585,089 | 12:02:58 22/02/2025 |
| 39 |  Poloniex |
PEPE/USDT | $0.000009230 | $21,365,223 | 11:59:53 22/02/2025 |
| 40 |  Hibt |
PEPE/USDT | $0.000009230 | $21,055,404 | 11:59:58 22/02/2025 |
| 41 |  Biconomy.com |
PEPE/USDT | $0.000009210 | $20,711,116 | 11:59:58 22/02/2025 |
| 42 | MEXC |
PEPE/USDT | $0.000009230 | $20,246,027 | 11:56:55 22/02/2025 |
| 43 |  BloFin |
PEPE/USDT | $0.000009210 | $19,126,838 | 11:59:58 22/02/2025 |
| 44 | IBIT Global |
PEPE/USDT | $0.000009220 | $18,934,547 | 12:02:55 22/02/2025 |
| 45 |  Zoomex |
PEPE/USDT | $0.000009200 | $18,315,376 | 11:59:58 22/02/2025 |
| 46 |  KuCoin |
PEPE/USDT | $0.000009220 | $17,696,722 | 11:56:58 22/02/2025 |
| 47 | MEXC |
PEPE/EUR | $0.000009220 | $16,702,384 | 11:56:55 22/02/2025 |
| 48 | Ourbit |
PEPE/USDT | $0.000009230 | $16,528,982 | 11:59:57 22/02/2025 |
| 49 | Binance |
PEPE/TRY | $0.000009270 | $16,455,843 | 11:56:54 22/02/2025 |
| 50 | MEXC |
PEPE/USDC | $0.000009240 | $15,931,417 | 11:56:55 22/02/2025 |
| 51 | Hotcoin |
PEPE/USDT | $0.000009230 | $15,816,637 | 11:59:53 22/02/2025 |
| 52 |  WhiteBIT |
PEPE/USDT | $0.000009220 | $15,761,722 | 12:00:04 22/02/2025 |
| 53 | LBank |
PEPE/USDT | $0.000009220 | $15,595,535 | 11:59:53 22/02/2025 |
| 54 |  Coinbase Exchange |
PEPE/USD | $0.000009230 | $14,024,016 | 11:56:53 22/02/2025 |
| 55 |  VOOX Exchange |
PEPE/USDT | $0.000009210 | $13,600,042 | 11:59:57 22/02/2025 |
| 56 |  HKD.com |
PEPE/USDT | $0.000009220 | $13,263,704 | 12:02:52 22/02/2025 |
| 57 |  Websea |
PEPE/USDT | $0.000009220 | $13,043,432 | 11:59:56 22/02/2025 |
| 58 | Binance |
1000PEPE/USDC | $0.009216 | $12,329,145 | 11:56:58 22/02/2025 |
| 59 |  Pionex |
PEPE/USDT | $0.000009210 | $12,199,495 | 11:59:58 22/02/2025 |
| 60 | BITmarkets |
PEPE/USDT | $0.000009210 | $11,201,714 | 11:59:55 22/02/2025 |
| 61 | BTSE |
PEPE/USDT | $0.000009210 | $11,200,490 | 12:00:06 22/02/2025 |
| 62 |  OrangeX |
PEPE/USDT | $0.000009200 | $10,991,214 | 11:59:58 22/02/2025 |
| 63 |  B2Z Exchange |
PEPE/USDT | $0.000009220 | $10,861,874 | 12:02:56 22/02/2025 |
| 64 |  AIA Exchange |
PEPE/USDT | $0.000009220 | $10,669,689 | 12:02:54 22/02/2025 |
| 65 |  Upbit |
PEPE/KRW | $0.000009480 | $9,887,488 | 11:56:53 22/02/2025 |
| 66 |  BIT |
PEPE/USDT | $0.000009220 | $9,862,287 | 11:59:54 22/02/2025 |
| 67 |  Binance TR |
PEPE/TRY | $0.000009270 | $9,524,232 | 11:59:52 22/02/2025 |
| 68 | Binance |
PEPE/FDUSD | $0.000009220 | $8,714,469 | 11:56:54 22/02/2025 |
| 69 | KuCoin |
PEPE/USDT | $0.000009230 | $8,689,448 | 11:56:54 22/02/2025 |
| 70 |  Bibox |
PEPE/USDT | $0.000009380 | $8,600,700 | 12:02:55 22/02/2025 |
| 71 | Hibt |
PEPE/USDT | $0.000009240 | $8,546,413 | 11:59:56 22/02/2025 |
| 72 |  Millionero |
PEPE/USDT | $0.000009220 | $8,497,383 | 12:02:53 22/02/2025 |
| 73 | Binance |
PEPE/USDC | $0.000009220 | $8,001,565 | 11:56:54 22/02/2025 |
| 74 | B2Z Exchange |
PEPE/USD | $0.000009220 | $7,897,348 | 12:02:56 22/02/2025 |
| 75 | BITmarkets |
PEPE/USD | $0.000009210 | $7,883,675 | 11:59:55 22/02/2025 |
| 76 | BIT |
1000PEPE/USDT | $0.009208 | $7,714,950 | 11:59:58 22/02/2025 |
| 77 |  DigiFinex |
PEPE/USDT | $0.000009220 | $7,633,410 | 11:59:53 22/02/2025 |
| 78 |  Bithumb |
PEPE/KRW | $0.000009470 | $7,173,321 | 11:59:52 22/02/2025 |
| 79 |  BtcTurk | Kripto |
PEPE/TRY | $0.000009270 | $7,132,460 | 11:59:55 22/02/2025 |
| 80 |  Bitunix |
PEPE/USDT | $0.000009230 | $5,988,190 | 11:59:53 22/02/2025 |
| 81 |  Salavi Exchange |
PEPE/USDT | $0.000009230 | $5,705,973 | 12:02:53 22/02/2025 |
| 82 |  Azbit |
PEPE/USDT | $0.000009230 | $5,223,605 | 11:59:53 22/02/2025 |
| 83 |  CoinUp.io |
PEPE/USDT | $0.000009210 | $5,128,691 | 12:03:03 22/02/2025 |
| 84 |  CoinEx |
PEPE/USDT | $0.000009220 | $4,380,531 | 11:59:53 22/02/2025 |
| 85 | Pionex |
PEPE/USDT | $0.000009220 | $4,102,628 | 11:59:54 22/02/2025 |
| 86 |  XEX |
1000PEPE/USDT | $0.009206 | $4,006,421 | 12:02:58 22/02/2025 |
| 87 |  Paribu |
PEPE/TRY | $0.000009290 | $3,850,806 | 11:59:55 22/02/2025 |
| 88 |  Coinbase International Exchange |
PEPE/USDC | $0.009217 | $3,793,390 | 12:02:58 22/02/2025 |
| 89 |  Bit2Me |
PEPE/USDT | $0.000009220 | $3,632,950 | 12:00:07 22/02/2025 |
| 90 |  AscendEX (BitMax) |
PEPE/USDT | $0.000009220 | $3,497,475 | 11:59:53 22/02/2025 |
| 91 |  SpireX |
PEPE/USDT | $0.000009210 | $3,464,179 | 12:02:55 22/02/2025 |
| 92 | Koinbay |
PEPE/USDT | $0.000009230 | $3,461,943 | 12:00:06 22/02/2025 |
| 93 |  Kraken |
PEPE/USD | $0.000009220 | $3,284,821 | 11:56:53 22/02/2025 |
| 94 | OrangeX |
PEPE/USDT | $0.000009220 | $3,125,382 | 11:59:52 22/02/2025 |
| 95 |  BitMEX |
PEPE/USDT | $0.000009220 | $2,822,318 | 11:59:58 22/02/2025 |
| 96 | BtcTurk | Kripto |
PEPE/USDT | $0.000009220 | $2,786,632 | 11:59:55 22/02/2025 |
| 97 |  BigONE |
PEPE/USDT | $0.000009230 | $2,727,990 | 12:00:06 22/02/2025 |
| 98 |  BingX |
PEPE/USDT | $0.000009210 | $2,726,320 | 11:59:54 22/02/2025 |
| 99 | BVOX |
PEPE/USDT | $0.000009230 | $2,703,009 | 11:59:53 22/02/2025 |
| 100 | Bitget |
PEPE/USDC | $0.000009200 | $2,549,429 | 11:56:58 22/02/2025 |
| 101 |  Phemex |
PEPE/USDT | $0.000009210 | $2,513,138 | 12:00:04 22/02/2025 |
| 102 |  Bitvavo |
PEPE/EUR | $0.000009250 | $2,455,930 | 12:00:06 22/02/2025 |
| 103 | SAFEX |
PEPE/USDT | $0.000009200 | $2,290,778 | 12:02:59 22/02/2025 |
| 104 |  KCEX |
PEPE/USDT | $0.000009230 | $2,222,131 | 12:00:02 22/02/2025 |
| 105 |  Uniswap v2 |
PEPE/WETH | $0.000009200 | $2,150,142 | 11:57:01 22/02/2025 |
| 106 |  GroveX |
PEPE/USDT | $0.000009230 | $2,061,553 | 12:02:58 22/02/2025 |
| 107 | KCEX |
1000PEPE/USDT | $0.009210 | $2,039,304 | 11:59:58 22/02/2025 |
| 108 | Aibit |
PEPE/USDT | $0.000009220 | $1,863,575 | 11:59:52 22/02/2025 |
| 109 |  FMCPAY |
PEPE/USDT | $0.000009220 | $1,799,831 | 12:00:05 22/02/2025 |
| 110 | Binance TR |
PEPE/USDT | $0.000009220 | $1,681,057 | 11:59:52 22/02/2025 |
| 111 | Coin8 Exchange |
PEPE/USDT | $0.000009230 | $1,620,451 | 12:02:54 22/02/2025 |
| 112 | B2Z Exchange |
PEPE/USDC | $0.000009210 | $1,616,979 | 12:02:56 22/02/2025 |
| 113 | BITmarkets |
PEPE/USDC | $0.000009230 | $1,608,746 | 11:59:55 22/02/2025 |
| 114 |  Coincall |
1000PEPE/USD | $0.009209 | $1,523,603 | 12:05:58 22/02/2025 |
| 115 | Bit2Me |
PEPE/EUR | $0.000009230 | $1,426,878 | 11:59:54 22/02/2025 |
| 116 | Kraken |
PEPE/EUR | $0.000009230 | $1,417,713 | 11:56:53 22/02/2025 |
| 117 |  TruBit Pro Exchange |
PEPE/USDT | $0.000009300 | $1,401,008 | 11:59:53 22/02/2025 |
| 118 | Binance |
PEPE/EUR | $0.000009230 | $1,354,554 | 11:56:54 22/02/2025 |
| 119 |  Crypto.com Exchange |
PEPE/USD | $0.000009210 | $1,249,105 | 11:59:58 22/02/2025 |
| 120 | Crypto.com Exchange |
PEPE/USD | $0.000009220 | $1,182,294 | 11:59:53 22/02/2025 |
| 121 |  dYdX v4 |
PEPE/USD | $0.000009210 | $1,074,926 | 12:05:58 22/02/2025 |
| 122 |  Bitcastle |
PEPE/USDT | $0.000009200 | $1,002,715 | 12:02:53 22/02/2025 |
| 123 | Biconomy.com |
PEPE/USDT | $0.000009220 | $980,332 | 12:00:04 22/02/2025 |
| 124 |  Apex Protocol |
1000PEPE/USDC | $0.009199 | $927,291 | 12:05:58 22/02/2025 |
| 125 |  Skybit |
PEPE/USDT | $0.000009210 | $849,417 | 12:05:58 22/02/2025 |
| 126 |  Megabit |
PEPE/USDT | $0.000009210 | $848,887 | 11:59:58 22/02/2025 |
| 127 |  Indodax |
PEPE/IDR | $0.000009310 | $779,445 | 12:00:06 22/02/2025 |
| 128 |  ONUS Pro |
PEPE1000/USDT | $0.009208 | $761,892 | 12:02:58 22/02/2025 |
| 129 |  Flipster |
1000PEPE/USDT | $0.009210 | $745,533 | 11:59:58 22/02/2025 |
| 130 |  Coinone |
PEPE/KRW | $0.000009530 | $625,202 | 11:59:52 22/02/2025 |
| 131 | Bybit |
PEPE/USDC | $0.000009200 | $608,818 | 11:56:53 22/02/2025 |
| 132 |  Tokenize Xchange |
PEPE/USD | $0.000009120 | $553,236 | 12:02:52 22/02/2025 |
| 133 | Tapbit |
PEPE/USDT | $0.000009220 | $541,800 | 11:59:54 22/02/2025 |
| 134 | ONUS Pro |
PEPE1000/VNDC | $0.009208 | $538,582 | 12:02:58 22/02/2025 |
| 135 | Tokenize Xchange |
PEPE/SGD | $0.000009120 | $530,478 | 12:02:52 22/02/2025 |
| 136 |  RabbitX |
PEPE1000/USD | $0.009208 | $516,229 | 12:05:58 22/02/2025 |
| 137 | BitMEX |
PEPE/USD | $0.000009220 | $514,487 | 11:59:58 22/02/2025 |
| 138 | OKX |
PEPE/USDC | $0.000009220 | $505,106 | 11:56:54 22/02/2025 |
| 139 | Bit2Me |
PEPE/USDC | $0.000009220 | $494,610 | 11:59:54 22/02/2025 |
| 140 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009200 | $488,971 | 12:00:00 22/02/2025 |
| 141 |  BitMart |
PEPE/USDT | $0.000009220 | $453,651 | 11:59:53 22/02/2025 |
| 142 |  Bitso |
PEPE/USD | $0.000009210 | $430,336 | 11:59:52 22/02/2025 |
| 143 | WhiteBIT |
PEPE/TRY | $0.000009250 | $371,446 | 12:00:04 22/02/2025 |
| 144 |  Gemini |
PEPE/USD | $0.000009220 | $368,052 | 11:59:52 22/02/2025 |
| 145 |  Tokocrypto |
PEPE/USDT | $0.000009220 | $347,873 | 11:59:52 22/02/2025 |
| 146 |  Qmall Exchange |
PEPE/USDT | $0.000009230 | $336,092 | 11:59:55 22/02/2025 |
| 147 |  Vertex Protocol |
MPEPE/USDC | $9.15 | $299,629 | 11:59:58 22/02/2025 |
| 148 | Crypto.com Exchange |
PEPE/USDT | $0.000009220 | $295,068 | 11:59:53 22/02/2025 |
| 149 |  BlueBit |
PEPE/USDT | $0.000009230 | $271,445 | 12:02:55 22/02/2025 |
| 150 |  Bitexen |
PEPE/TRY | $0.000009180 | $267,987 | 11:59:54 22/02/2025 |
| 151 |  SecondBTC |
PEPE/USDT | $0.000009230 | $265,263 | 11:59:54 22/02/2025 |
| 152 |  HashKey Global |
PEPE/USDT | $0.000009210 | $256,905 | 11:59:58 22/02/2025 |
| 153 |  Bitstamp |
PEPE/EUR | $0.000009220 | $252,663 | 11:59:53 22/02/2025 |
| 154 | Bitvavo |
PEPE/USDC | $0.000009200 | $245,965 | 12:00:06 22/02/2025 |
| 155 |  Tothemoon |
PEPE/USDT | $0.000009230 | $236,266 | 11:59:53 22/02/2025 |
| 156 | BiKing |
PEPE/USDT | $0.000009210 | $230,152 | 12:02:58 22/02/2025 |
| 157 |  BitDelta |
PEPE/USDT | $0.000009220 | $224,125 | 11:59:53 22/02/2025 |
| 158 | Toobit |
PEPE/USDT | $0.000009210 | $208,773 | 12:00:05 22/02/2025 |
| 159 | Binance |
PEPE/JPY | $0.000009250 | $202,163 | 11:56:54 22/02/2025 |
| 160 |  Binance TH |
PEPE/USDT | $0.000009220 | $192,460 | 11:59:57 22/02/2025 |
| 161 | WhiteBIT |
PEPE/EUR | $0.000009230 | $176,201 | 11:59:53 22/02/2025 |
| 162 | Binance |
PEPE/BRL | $0.000009250 | $164,822 | 11:56:54 22/02/2025 |
| 163 |  Dex-Trade |
PEPE/USDT | $0.000009230 | $164,559 | 12:00:06 22/02/2025 |
| 164 | Megabit |
PEPE/USDT | $0.000009230 | $159,216 | 11:59:55 22/02/2025 |
| 165 | Bitget |
PEPE/EUR | $0.000009220 | $121,720 | 11:57:04 22/02/2025 |
| 166 | Bybit |
PEPE/EUR | $0.000009220 | $118,905 | 11:56:53 22/02/2025 |
| 167 |  Drift Protocol |
1MPEPE/USDC | $9.22 | $110,419 | 12:02:58 22/02/2025 |
| 168 |  ProBit Global |
PEPEMEME/USDT | $0.000009210 | $108,809 | 11:59:53 22/02/2025 |
| 169 |  LCX Exchange |
PEPE/EUR | $0.000009190 | $104,897 | 12:02:54 22/02/2025 |
| 170 |  Bitrue |
PEPE/USDC | $0.000009210 | $95,555.16 | 11:59:53 22/02/2025 |
| 171 |  Reku |
PEPE/IDR | $0.000009320 | $95,492.24 | 11:59:52 22/02/2025 |
| 172 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.009184 | $92,140.83 | 12:05:58 22/02/2025 |
| 173 |  Slex Exchange |
PEPE/USDT | $0.000009230 | $86,395.40 | 11:59:52 22/02/2025 |
| 174 | Gemini |
PEPE/GUSD | $0.000009110 | $78,250.48 | 11:59:58 22/02/2025 |
| 175 |  Korbit |
PEPE/KRW | $0.000009530 | $77,240.11 | 11:59:52 22/02/2025 |
| 176 | BloFin |
PEPE/USDT | $0.000009240 | $74,647.83 | 11:59:53 22/02/2025 |
| 177 |  Coins.ph |
PEPE/PHP | $0.000009230 | $73,537.51 | 11:59:55 22/02/2025 |
| 178 |  BiFinance |
PEPE/USDT | $0.000009640 | $69,161.91 | 12:00:06 22/02/2025 |
| 179 |  DeGate |
PEPE/USDC | $0.000009230 | $63,220.35 | 11:59:53 22/02/2025 |
| 180 | Bitrue |
PEPE/USDT | $0.000009220 | $59,931.35 | 11:59:53 22/02/2025 |
| 181 |  TGEX |
PEPE/USDT | $0.000009210 | $57,218.44 | 12:02:55 22/02/2025 |
| 182 |  Arkham |
PEPE/USDT | $0.000009100 | $54,825.96 | 12:02:58 22/02/2025 |
| 183 |  Altcoin Trader |
PEPE/ZAR | $0.000009550 | $53,190.60 | 12:02:55 22/02/2025 |
| 184 |  ICRYPEX |
PEPE/USDT | $0.000009270 | $53,024.74 | 11:59:53 22/02/2025 |
| 185 | TGEX |
PEPE/USDT | $0.000009200 | $47,081.33 | 12:02:58 22/02/2025 |
| 186 |  Binance.US |
PEPE/USDT | $0.000009180 | $31,166.30 | 11:59:55 22/02/2025 |
| 187 |  Bitfinex |
PEPE/USD | $0.000009230 | $30,869.45 | 11:56:53 22/02/2025 |
| 188 |  Koinpark |
PEPE/INR | $0.000009100 | $29,930.47 | 12:02:53 22/02/2025 |
| 189 |  Bitlo |
PEPE/USDT | $0.000009210 | $27,402.50 | 12:02:58 22/02/2025 |
| 190 |  LATOKEN |
PEPE/USDT | $0.000009220 | $27,377.80 | 11:59:53 22/02/2025 |
| 191 |  OpenOcean |
PEPE/USDC | $0.000009000 | $26,486.77 | 11:59:54 22/02/2025 |
| 192 |  Ebi.xyz |
1000PEPE/USDT | $0.01145 | $25,270.93 | 12:05:58 22/02/2025 |
| 193 |  APX v2 (BSC) |
1000PEPE/USD | $0.009214 | $24,829.38 | 12:05:58 22/02/2025 |
| 194 | Bitfinex |
PEPE/USDT | $0.000009220 | $24,336.04 | 11:56:53 22/02/2025 |
| 195 | Bitrue |
PEPE/XRP | $0.000009220 | $23,818.55 | 11:59:53 22/02/2025 |
| 196 | Kraken |
PEPE/GBP | $0.000009220 | $23,300.09 | 11:56:53 22/02/2025 |
| 197 | Arkham |
PEPE/USDT | $0.000009100 | $18,710.92 | 12:02:59 22/02/2025 |
| 198 | Gate.io |
PEPE/USDC | $0.000009170 | $18,591.29 | 11:59:55 22/02/2025 |
| 199 | Kraken |
PEPE/CAD | $0.000009310 | $18,505.03 | 11:56:53 22/02/2025 |
| 200 | Koinpark |
PEPE/USDT | $0.000009220 | $17,897.63 | 12:02:53 22/02/2025 |
| 201 | HashKey Global |
PEPE/USDT | $0.000009220 | $14,579.86 | 12:00:02 22/02/2025 |
| 202 |  ChangeNOW |
PEPE/BTC | $0.000009200 | $14,098.90 | 12:02:59 22/02/2025 |
| 203 |  CoinJar |
PEPE/AUD | $0.000009300 | $12,911.42 | 12:00:06 22/02/2025 |
| 204 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009220 | $12,671.07 | 12:00:00 22/02/2025 |
| 205 | WEEX |
PEPE/USDT | $0.000009220 | $12,571.21 | 11:59:53 22/02/2025 |
| 206 | CoinJar |
PEPE/USDC | $0.000009300 | $11,738.82 | 11:59:55 22/02/2025 |
| 207 | Gate.io |
PEPE/TRY | $0.000009250 | $11,194.18 | 12:00:06 22/02/2025 |
| 208 |  WOO X |
PEPE/USDT | $0.000009210 | $11,118.69 | 11:59:54 22/02/2025 |
| 209 | CoinEx |
PEPE/USDC | $0.000009250 | $11,040.91 | 11:59:53 22/02/2025 |
| 210 | AscendEX (BitMax) |
1000PEPE/USDT | $0.009206 | $10,168.09 | 11:59:58 22/02/2025 |
| 211 | Indodax |
PEPE/USDT | $0.000009170 | $9,665.70 | 12:00:06 22/02/2025 |
| 212 | Upbit |
PEPE/USDT | $0.000009270 | $8,955.39 | 11:56:53 22/02/2025 |
| 213 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0001811 | $8,751.05 | 12:00:00 22/02/2025 |
| 214 |  NovaDAX |
PEPE/BRL | $0.000009170 | $8,332.34 | 12:02:53 22/02/2025 |
| 215 | WEEX |
PEPE/USDC | $0.000009220 | $7,742.36 | 12:00:05 22/02/2025 |
| 216 | KuCoin |
PEPE/USDC | $0.000009220 | $7,207.72 | 11:56:54 22/02/2025 |
| 217 |  CEX.IO |
PEPE/USDT | $0.000009230 | $5,682.15 | 11:59:53 22/02/2025 |
| 218 | OpenOcean |
PEOPLE/PEPE | $0.01915 | $5,564.03 | 11:59:54 22/02/2025 |
| 219 | OpenOcean |
PEPE/KARRAT | $0.000009000 | $5,353.46 | 11:59:54 22/02/2025 |
| 220 | Bitfinex |
PEPE/USDT | $0.000009210 | $5,267.51 | 11:56:58 22/02/2025 |
| 221 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009240 | $4,947.51 | 12:00:00 22/02/2025 |
| 222 | OKX |
PEPE/USD | $0.000009210 | $2,713.29 | 11:56:54 22/02/2025 |
| 223 |  EXMO.ME |
PEPE/USDT | $0.000009200 | $1,966.59 | 11:59:53 22/02/2025 |
| 224 | OKX |
PEPE/BRL | $0.000009220 | $1,730.89 | 11:56:54 22/02/2025 |
| 225 |  Giottus |
PEPE/INR | $0.000009800 | $1,395.30 | 12:02:52 22/02/2025 |
| 226 | Giottus |
PEPE/USDT | $0.000009220 | $1,357.71 | 12:02:52 22/02/2025 |
| 227 | CEX.IO |
PEPE/USD | $0.000009220 | $1,296.76 | 11:59:53 22/02/2025 |
| 228 | Kraken |
PEPE/AUD | $0.000009240 | $1,228.63 | 11:56:53 22/02/2025 |
| 229 | CoinJar |
PEPE/GBP | $0.000009460 | $1,216.52 | 12:00:06 22/02/2025 |
| 230 |  APX |
1000PEPE/USDT | $0.009175 | $1,012.61 | 12:02:58 22/02/2025 |
| 231 | Binance TH |
PEPE/FDUSD | $0.000009220 | $985.86 | 11:59:57 22/02/2025 |
| 232 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.000009300 | $906.29 | 11:57:01 22/02/2025 |
| 233 |  digitalexchange.id |
PEPE/IDR | $0.000009260 | $699.27 | 12:02:52 22/02/2025 |
| 234 |  Digitra.com |
PEPE/BRL | $0.000009250 | $522.44 | 12:02:54 22/02/2025 |
| 235 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000009230 | $473.69 | 11:57:01 22/02/2025 |
| 236 | CoinJar |
PEPE/USDT | $0.000009100 | $462.05 | 12:00:06 22/02/2025 |
| 237 | Digitra.com |
PEPE/USDT | $0.000009050 | $296.16 | 12:02:54 22/02/2025 |
| 238 |  XeggeX |
PEPE/DOGE | $0.000008960 | $274.72 | 12:02:59 22/02/2025 |
| 239 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000009180 | $240.26 | 11:57:01 22/02/2025 |
| 240 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000009250 | $226.87 | 12:00:00 22/02/2025 |
| 241 | Deepcoin |
PEPE/USDT | $0.000009210 | $204.30 | 11:59:54 22/02/2025 |
| 242 |  CEEX exchange |
PEPE/USDT | $0.000009400 | $162.33 | 12:02:56 22/02/2025 |
| 243 |  Ripio |
PEPE/BRL | $0.000009960 | $119.09 | 11:59:54 22/02/2025 |
| 244 | Crypto.com Exchange |
PEPE/EUR | $0.000009200 | $83.91 | 11:59:53 22/02/2025 |
| 245 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000002910 | $54.05 | 07:00:03 22/02/2025 |
| 246 | CEX.IO |
PEPE/USDC | $0.000009260 | $19.38 | 11:59:53 22/02/2025 |
| 247 |  KoinBX |
PEPE/INR | $0.000008080 | $18.79 | 11:59:53 22/02/2025 |
| 248 |  HitBTC |
PEPE/USDT | $0.000009350 | $0.9503 | 12:00:06 22/02/2025 |
| 249 | CoinJar |
PEPE/EUR | $0.00001866 | $0 | 12:00:06 22/02/2025 |
| 250 | CoinJar |
PEPE/USD | $0.000009600 | $0 | 12:00:06 22/02/2025 |
| 251 | KoinBX |
PEPE/USDT | $0.00001489 | $0 | 11:59:53 22/02/2025 |
| 252 |  Dzengi.com |
PEPE/USD | $0.000009160 | $0 | 12:02:56 22/02/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 22/02/2025, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,021,143 với tỷ giá $0.009213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.