Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.003545 | $269,867,265 | 20:54:16 11/04/2026 |
| 2 |  OrangeX |
PEPE/USDT | $0.000003550 | $206,837,939 | 20:57:15 11/04/2026 |
| 3 |  Koinbay |
PEPE/USDT | $0.01821 | $183,016,870 | 20:57:21 11/04/2026 |
| 4 |  Ulink |
PEPE/USDT | $0.000003550 | $168,070,523 | 21:00:12 11/04/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.003543 | $134,416,908 | 21:00:17 11/04/2026 |
| 6 |  BVOX |
1000PEPE/USDT | $0.003546 | $125,103,956 | 20:57:15 11/04/2026 |
| 7 |  MEXC |
PEPE/USDT | $0.000003550 | $81,823,132 | 20:57:15 11/04/2026 |
| 8 |  Bybit |
1000PEPE/USDT | $0.003545 | $81,514,249 | 20:54:16 11/04/2026 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.003539 | $65,888,774 | 20:57:15 11/04/2026 |
| 10 |  CEEX exchange |
PEPE/USDT | $0.000003540 | $59,204,932 | 21:00:08 11/04/2026 |
| 11 |  WEEX |
1000PEPE/USDT | $0.003546 | $49,577,633 | 20:57:16 11/04/2026 |
| 12 |  Ourbit |
1000PEPE/USDT | $0.003546 | $43,066,297 | 20:57:16 11/04/2026 |
| 13 |  YEX |
PEPE/USDT | $0.003543 | $36,858,578 | 21:00:16 11/04/2026 |
| 14 |  BTSE |
1KPEPE/USDT | $0.003543 | $35,550,234 | 20:57:15 11/04/2026 |
| 15 |  BITmarkets |
1KPEPE/USDT | $0.003540 | $34,432,389 | 21:00:15 11/04/2026 |
| 16 |  Toobit |
1000PEPE/USDT | $0.003546 | $33,637,767 | 20:57:16 11/04/2026 |
| 17 |  Cofinex |
PEPE/USDT | $0.000003550 | $33,162,485 | 21:00:17 11/04/2026 |
| 18 |  AstralX |
PEPE/USDT | $0.000003550 | $32,738,983 | 21:00:11 11/04/2026 |
| 19 |  CrypFine |
1000PEPE/USDT | $0.003547 | $31,758,952 | 20:57:16 11/04/2026 |
| 20 |  KuCoin |
PEPE/USDT | $0.000003550 | $31,630,400 | 20:54:19 11/04/2026 |
| 21 |  BiKing |
PEPE/USDT | $0.000003550 | $29,489,400 | 20:54:09 11/04/2026 |
| 22 | Binance |
PEPE/USDT | $0.000003550 | $29,466,928 | 20:56:54 11/04/2026 |
| 23 |  WHXEX |
PEPE/USDT | $0.003545 | $28,353,022 | 20:42:16 11/04/2026 |
| 24 |  Hotcoin |
1000PEPE/USDT | $0.003546 | $28,263,240 | 20:57:18 11/04/2026 |
| 25 |  idax exchange |
PEPE/USDT | $0.003542 | $28,178,458 | 21:00:17 11/04/2026 |
| 26 |  GroveX |
PEPE/USDT | $0.000003540 | $22,699,536 | 20:54:09 11/04/2026 |
| 27 |  Biconomy.com |
PEPE/USDT | $0.000003550 | $21,486,457 | 20:57:15 11/04/2026 |
| 28 |  CoinP |
PEPE/USDT | $0.000003540 | $19,453,628 | 21:00:15 11/04/2026 |
| 29 | BVOX |
PEPE/USDT | $0.000003550 | $15,412,741 | 20:57:07 11/04/2026 |
| 30 | Binance |
1000PEPE/USDC | $0.003544 | $14,837,424 | 20:54:16 11/04/2026 |
| 31 |  BTCC |
PEPE/USDT | $0.000003550 | $14,743,937 | 20:57:09 11/04/2026 |
| 32 |  Hyperliquid |
kPEPE/USD | $0.003546 | $14,404,552 | 20:54:26 11/04/2026 |
| 33 |  BitMart |
1000PEPE/USDT | $0.003546 | $14,029,249 | 20:57:16 11/04/2026 |
| 34 |  OKX |
PEPE/USDT | $0.000003550 | $11,617,893 | 20:56:23 11/04/2026 |
| 35 |  Gems Trade |
PEPE/USDT | $0.000003550 | $11,608,790 | 21:00:14 11/04/2026 |
| 36 | YEX |
PEPE/USDT | $0.000003540 | $11,321,683 | 21:00:08 11/04/2026 |
| 37 |  ApeX Omni |
1000PEPE/USDT | $0.003541 | $9,919,802 | 21:00:15 11/04/2026 |
| 38 |  LBank |
PEPE/USDT | $0.000003550 | $9,732,319 | 20:57:10 11/04/2026 |
| 39 |  WhiteBIT |
PEPE/USDT | $0.000003530 | $9,505,833 | 20:54:15 11/04/2026 |
| 40 | OrangeX |
PEPE/USDT | $0.000003550 | $9,067,278 | 20:57:09 11/04/2026 |
| 41 | Bybit |
PEPE/USDT | $0.000003550 | $8,817,648 | 20:54:11 11/04/2026 |
| 42 |  Millionero |
PEPE/USDT | $0.000003550 | $8,793,754 | 20:57:10 11/04/2026 |
| 43 | MEXC |
PEPE/USDT | $0.000003550 | $8,661,962 | 20:48:10 11/04/2026 |
| 44 |  YUBIT |
PEPE/USDT | $0.000003540 | $8,653,607 | 20:57:10 11/04/2026 |
| 45 |  UZX |
PEPE/USDT | $0.000003540 | $8,610,072 | 20:57:11 11/04/2026 |
| 46 | BitMart |
PEPE/USDT | $0.000003550 | $8,543,293 | 20:57:10 11/04/2026 |
| 47 |  XXKK |
PEPE/USDT | $0.000003540 | $8,501,377 | 21:00:08 11/04/2026 |
| 48 |  EagleX |
PEPE/USDT | $0.000003540 | $8,385,717 | 21:00:11 11/04/2026 |
| 49 |  OneEx |
PEPE/USDT | $0.000003540 | $8,282,867 | 21:00:12 11/04/2026 |
| 50 |  NovaEx |
PEPE/USDT | $0.000003550 | $8,187,592 | 21:00:12 11/04/2026 |
| 51 |  Poloniex |
PEPE/USDT | $0.000003550 | $7,720,175 | 20:59:53 11/04/2026 |
| 52 | Binance |
PEPE/TRY | $0.000003550 | $7,044,912 | 20:56:54 11/04/2026 |
| 53 |  BloFin |
PEPE/USDT | $0.000003550 | $6,770,414 | 20:54:16 11/04/2026 |
| 54 |  BlockFin |
PEPE/USDT | $0.000003560 | $6,379,306 | 21:00:10 11/04/2026 |
| 55 |  BitradeX |
PEPE/USDT | $0.000003550 | $6,278,247 | 20:54:07 11/04/2026 |
| 56 |  SuperEx |
PEPE/USDT | $0.000003570 | $6,262,026 | 20:57:10 11/04/2026 |
| 57 |  Gate |
PEPE/USDT | $0.000003550 | $6,159,983 | 20:56:24 11/04/2026 |
| 58 | Binance |
PEPE/USDC | $0.000003550 | $6,065,213 | 20:56:54 11/04/2026 |
| 59 | YUBIT |
1000PEPE/USDT | $0.003546 | $5,988,806 | 20:57:15 11/04/2026 |
| 60 | EagleX |
1000PEPE/USDT | $0.003543 | $5,974,593 | 21:00:15 11/04/2026 |
| 61 |  Bibox |
PEPE/USDT | $0.00001045 | $5,783,722 | 21:00:10 11/04/2026 |
| 62 |  HTX |
PEPE/USDT | $0.000003550 | $5,413,234 | 20:57:16 11/04/2026 |
| 63 |  BiFinance |
PEPE/USDT | $0.000003550 | $5,241,062 | 20:57:12 11/04/2026 |
| 64 | KuCoin |
PEPE/USDT | $0.000003550 | $5,116,009 | 20:51:53 11/04/2026 |
| 65 |  Binance TR |
PEPE/TRY | $0.000003550 | $4,838,759 | 20:57:11 11/04/2026 |
| 66 |  Coinbase Exchange |
PEPE/USD | $0.000003550 | $4,725,181 | 20:56:59 11/04/2026 |
| 67 | WhiteBIT |
PEPE/USDT | $0.000003550 | $4,628,385 | 20:54:07 11/04/2026 |
| 68 | CrypFine |
PEPE/USDT | $0.000003550 | $4,206,529 | 20:57:15 11/04/2026 |
| 69 | BloFin |
PEPE/USDT | $0.000003530 | $3,840,214 | 20:54:07 11/04/2026 |
| 70 |  Phemex |
PEPE/USDT | $0.000003550 | $3,791,770 | 20:57:08 11/04/2026 |
| 71 |  Coinbase International Exchange |
PEPE/USDC | $0.003544 | $3,705,866 | 21:00:16 11/04/2026 |
| 72 |  AscendEX |
PEPE/USDT | $0.000003540 | $3,664,640 | 20:57:11 11/04/2026 |
| 73 |  BitTap |
PEPE/USDT | $0.000003540 | $3,166,563 | 21:00:12 11/04/2026 |
| 74 |  Bitget |
PEPE/USDT | $0.000003540 | $3,142,000 | 20:54:07 11/04/2026 |
| 75 |  Bithumb |
PEPE/KRW | $0.000003570 | $3,131,618 | 20:59:54 11/04/2026 |
| 76 |  CoinUp.io |
PEPE/USDT | $0.000003540 | $3,009,743 | 20:42:08 11/04/2026 |
| 77 | WEEX |
PEPE/USDT | $0.000003550 | $3,001,518 | 20:57:08 11/04/2026 |
| 78 | Phemex |
1000PEPE/USDT | $0.003546 | $2,990,403 | 20:57:17 11/04/2026 |
| 79 |  Aivora Exchange |
PEPE/USDT | $0.000003540 | $2,931,172 | 21:00:15 11/04/2026 |
| 80 | Biconomy.com |
PEPE/USDT | $0.000003550 | $2,860,032 | 20:57:09 11/04/2026 |
| 81 | CoinP |
PEPE/USDT | $0.000003550 | $2,843,487 | 21:00:08 11/04/2026 |
| 82 |  Upbit |
PEPE/KRW | $0.000003560 | $2,726,955 | 20:56:53 11/04/2026 |
| 83 |  Hibt |
PEPE/USDT | $0.000003550 | $2,688,439 | 20:45:13 11/04/2026 |
| 84 |  Zoomex |
PEPE/USDT | $0.000003550 | $2,645,014 | 20:57:13 11/04/2026 |
| 85 | Tapbit |
PEPE/USDT | $0.000003550 | $2,591,582 | 20:57:10 11/04/2026 |
| 86 | Toobit |
PEPE/USDT | $0.000003550 | $2,578,569 | 20:57:09 11/04/2026 |
| 87 |  BingX |
PEPE/USDT | $0.000003540 | $2,578,497 | 20:57:11 11/04/2026 |
| 88 | BitTap |
PEPE/USDT | $0.000003540 | $2,508,506 | 21:00:16 11/04/2026 |
| 89 |  B2Z Exchange |
PEPE/USDT | $0.000003550 | $2,465,591 | 21:00:13 11/04/2026 |
| 90 | BITmarkets |
PEPE/USDT | $0.000003550 | $2,465,402 | 21:00:12 11/04/2026 |
| 91 | Hotcoin |
PEPE/USDT | $0.000003540 | $2,461,664 | 20:57:04 11/04/2026 |
| 92 | BTSE |
PEPE/USDT | $0.000003550 | $2,459,185 | 20:57:08 11/04/2026 |
| 93 |  EVEDEX |
1000PEPE/USD | $0.003549 | $2,426,099 | 21:03:15 11/04/2026 |
| 94 |  ASTX |
PEPE/USDT | $0.000003540 | $2,333,142 | 21:00:08 11/04/2026 |
| 95 |  Echobit |
PEPE/USDT | $0.000003550 | $2,274,395 | 20:57:07 11/04/2026 |
| 96 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003550 | $2,268,334 | 20:59:53 11/04/2026 |
| 97 |  Paribu |
PEPE/TRY | $0.000003550 | $2,098,947 | 20:55:54 11/04/2026 |
| 98 | IBIT Global |
PEPE/USDT | $0.000003540 | $2,096,200 | 21:00:07 11/04/2026 |
| 99 |  Pionex |
PEPE/USDT | $0.000003550 | $2,080,006 | 20:57:15 11/04/2026 |
| 100 | BITmarkets |
PEPE/USD | $0.000003550 | $2,012,638 | 21:00:12 11/04/2026 |
| 101 | B2Z Exchange |
PEPE/USD | $0.000003550 | $2,012,372 | 21:00:13 11/04/2026 |
| 102 |  CoinTR |
PEPE/TRY | $0.000003550 | $1,836,187 | 20:57:09 11/04/2026 |
| 103 | BlockFin |
PEPE/USDC | $0.000003560 | $1,781,117 | 21:00:10 11/04/2026 |
| 104 | idax exchange |
PEPE/USDT | $0.000003540 | $1,727,197 | 21:00:14 11/04/2026 |
| 105 | MEXC |
PEPE/USDC | $0.000003540 | $1,713,575 | 20:54:16 11/04/2026 |
| 106 | Koinbay |
PEPE/USDT | $0.000003540 | $1,705,735 | 20:42:12 11/04/2026 |
| 107 |  Uniswap v2 |
PEPE/WETH | $0.000003560 | $1,671,969 | 20:39:35 11/04/2026 |
| 108 |  VOOX Exchange |
PEPE/USDT | $0.000003550 | $1,642,014 | 20:57:11 11/04/2026 |
| 109 |  Cryptomus |
PEPE/USDT | $0.000003550 | $1,588,063 | 21:00:08 11/04/2026 |
| 110 |  Websea |
PEPE/USDT | $0.000003550 | $1,549,323 | 20:51:12 11/04/2026 |
| 111 | BiKing |
PEPE/USDT | $0.000003550 | $1,540,153 | 20:51:17 11/04/2026 |
| 112 | WhiteBIT |
PEPE/USDC | $0.000003540 | $1,535,352 | 20:54:07 11/04/2026 |
| 113 |  Lighter |
1000PEPE/USDC | $0.003545 | $1,525,336 | 20:57:15 11/04/2026 |
| 114 |  BitMEX |
PEPE/USD | $0.000003540 | $1,522,704 | 20:57:15 11/04/2026 |
| 115 |  KCEX |
PEPE/USDC | $0.000003550 | $1,517,585 | 20:57:15 11/04/2026 |
| 116 |  AlphaX |
1000PEPE/USDT | $0.003542 | $1,412,691 | 21:00:15 11/04/2026 |
| 117 |  AllinX |
PEPE/USDT | $0.000003550 | $1,392,477 | 21:00:08 11/04/2026 |
| 118 | WhiteBIT |
PEPE/TRY | $0.000003540 | $1,346,524 | 20:54:07 11/04/2026 |
| 119 | Aivora Exchange |
PEPE/USDT | $0.000003540 | $1,342,147 | 21:00:10 11/04/2026 |
| 120 |  Bitvavo |
PEPE/EUR | $0.000003550 | $1,254,891 | 20:57:11 11/04/2026 |
| 121 |  Aster |
1000PEPE/USDT | $0.003548 | $1,189,348 | 20:54:15 11/04/2026 |
| 122 | WEEX |
PEPE/USDC | $0.000003550 | $1,068,865 | 20:57:08 11/04/2026 |
| 123 | BloFin |
PEPE/USDC | $0.000003560 | $1,061,455 | 20:54:07 11/04/2026 |
| 124 |  EasiCoin |
PEPE/USDT | $0.000003540 | $1,021,890 | 21:00:12 11/04/2026 |
| 125 | Ourbit |
PEPE/USDT | $0.000003550 | $1,014,961 | 20:57:10 11/04/2026 |
| 126 |  CoinEx |
PEPE/USDT | $0.000003540 | $1,012,325 | 20:59:23 11/04/2026 |
| 127 | Biconomy.com |
PEPE/USDC | $0.000003540 | $931,010 | 20:57:09 11/04/2026 |
| 128 |  BYDFi |
PEPE/USDT | $0.003546 | $911,486 | 21:00:16 11/04/2026 |
| 129 |  DigiFinex |
PEPE/USDT | $0.000003550 | $895,835 | 20:57:10 11/04/2026 |
| 130 |  Bitrue |
PEPE/USDT | $0.000003540 | $847,066 | 20:57:08 11/04/2026 |
| 131 |  Kraken |
PEPE/USD | $0.000003550 | $833,222 | 20:59:54 11/04/2026 |
| 132 | Cofinex |
PEPE/USDC | $0.000003540 | $829,769 | 21:00:17 11/04/2026 |
| 133 | Bitrue |
PEPE/XRP | $0.000003560 | $813,418 | 20:57:08 11/04/2026 |
| 134 | BtcTurk | Kripto |
PEPE/USDT | $0.000003540 | $699,617 | 20:59:23 11/04/2026 |
| 135 | WhiteBIT |
PEPE/EUR | $0.000003540 | $673,111 | 20:54:07 11/04/2026 |
| 136 |  Bit2Me |
PEPE/USDC | $0.000003550 | $667,040 | 20:57:09 11/04/2026 |
| 137 | KCEX |
PEPE/USDT | $0.000003540 | $642,357 | 20:57:09 11/04/2026 |
| 138 | Hibt |
PEPE/USDT | $0.000003550 | $616,149 | 20:45:26 11/04/2026 |
| 139 |  Nivex |
PEPE/USDT | $0.000003550 | $588,089 | 21:00:12 11/04/2026 |
| 140 |  Bitfinex |
PEPE/USDT | $0.000003560 | $580,080 | 20:57:15 11/04/2026 |
| 141 |  Coincall |
1000PEPE/USD | $0.003546 | $574,512 | 21:00:16 11/04/2026 |
| 142 | HTX |
PEPE/USDT | $0.000003540 | $506,091 | 20:59:54 11/04/2026 |
| 143 |  TGEX |
PEPE/USDT | $0.000003270 | $470,883 | 13:21:15 07/04/2026 |
| 144 |  BlueBit |
PEPE/USDT | $0.000003550 | $467,985 | 21:00:11 11/04/2026 |
| 145 | Binance |
PEPE/EUR | $0.000003540 | $458,337 | 20:56:42 11/04/2026 |
| 146 |  Crypto.com Exchange |
PEPE/USDT | $0.000003550 | $455,938 | 20:54:07 11/04/2026 |
| 147 |  Coinlocally |
PEPE/USDT | $0.000003540 | $437,242 | 21:00:09 11/04/2026 |
| 148 | BITmarkets |
PEPE/USDC | $0.000003550 | $361,364 | 21:00:12 11/04/2026 |
| 149 | B2Z Exchange |
PEPE/USDC | $0.000003550 | $361,316 | 21:00:13 11/04/2026 |
| 150 |  Bitcastle |
PEPE/USDT | $0.000003540 | $348,236 | 21:00:13 11/04/2026 |
| 151 | BingX |
PEPE/USDC | $0.000003530 | $332,194 | 20:57:11 11/04/2026 |
| 152 | Hibt |
PEPE/USDC | $0.000003540 | $301,939 | 20:45:13 11/04/2026 |
| 153 |  IMBX |
PEPE/USDT | $0.000003540 | $294,102 | 21:00:15 11/04/2026 |
| 154 | Binance |
PEPE/FDUSD | $0.000003550 | $285,341 | 20:56:54 11/04/2026 |
| 155 | idax exchange |
PEPE/USDC | $0.000003540 | $279,850 | 21:00:14 11/04/2026 |
| 156 | MEXC |
PEPE/USDE | $0.000003550 | $277,563 | 20:48:10 11/04/2026 |
| 157 |  Binance.US |
PEPE/USD | $0.000003570 | $276,569 | 20:59:23 11/04/2026 |
| 158 |  dYdX v4 |
PEPE/USD | $0.000003540 | $271,218 | 21:01:23 11/04/2026 |
| 159 |  MGBX |
PEPE/USDT | $0.000003540 | $271,132 | 21:00:13 11/04/2026 |
| 160 | MEXC |
PEPE/EUR | $0.000003550 | $241,682 | 20:48:10 11/04/2026 |
| 161 | Bitrue |
PEPE/USDC | $0.000003540 | $234,308 | 20:57:08 11/04/2026 |
| 162 | CoinTR |
PEPE/USDT | $0.000003510 | $222,038 | 20:57:09 11/04/2026 |
| 163 |  SecondBTC |
PEPE/USDT | $0.000003550 | $221,477 | 20:57:13 11/04/2026 |
| 164 |  Niza.io |
PEPE/USD | $0.000003550 | $211,489 | 20:57:10 11/04/2026 |
| 165 | Hyperliquid |
hyna:1000PEPE/USD | $0.003547 | $210,233 | 20:54:26 11/04/2026 |
| 166 | MEXC |
PEPE/USDC | $0.000003550 | $195,571 | 20:48:10 11/04/2026 |
| 167 |  Bybit EU |
PEPE/EUR | $0.000003560 | $190,398 | 20:51:10 11/04/2026 |
| 168 | Kraken |
PEPE/EUR | $0.000003550 | $186,641 | 20:59:54 11/04/2026 |
| 169 | Bit2Me |
PEPE/EUR | $0.000003550 | $186,034 | 20:57:09 11/04/2026 |
| 170 | BitMEX |
PEPE/USDT | $0.000003530 | $182,894 | 20:57:15 11/04/2026 |
| 171 |  Indodax |
PEPE/IDR | $0.000003550 | $179,245 | 20:59:54 11/04/2026 |
| 172 | Crypto.com Exchange |
PEPE/USD | $0.000003550 | $175,630 | 20:54:07 11/04/2026 |
| 173 |  Bitso |
PEPE/USD | $0.000003540 | $174,823 | 20:59:57 11/04/2026 |
| 174 |  CoinCola |
PEPE/USDT | $0.000003540 | $157,040 | 21:00:08 11/04/2026 |
| 175 |  Binance TH |
PEPE/USDT | $0.000003550 | $145,899 | 20:57:09 11/04/2026 |
| 176 | Binance |
PEPE/BRL | $0.000003570 | $121,150 | 20:56:54 11/04/2026 |
| 177 |  Blynex |
PEPE/USDT | $0.000003540 | $117,944 | 21:00:11 11/04/2026 |
| 178 |  BitDelta |
PEPE/USDT | $0.000003540 | $111,765 | 21:00:11 11/04/2026 |
| 179 |  Coins.ph |
PEPE/PHP | $0.000003560 | $108,854 | 21:00:11 11/04/2026 |
| 180 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003540 | $105,992 | 21:00:11 11/04/2026 |
| 181 |  BigONE |
PEPE/USDT | $0.000003550 | $105,023 | 20:57:08 11/04/2026 |
| 182 | Paribu |
PEPE/USDT | $0.000003560 | $104,487 | 20:55:54 11/04/2026 |
| 183 | Binance |
PEPE/USD1 | $0.000003550 | $100,012 | 20:56:42 11/04/2026 |
| 184 |  Dex-Trade |
PEPE/USDT | $0.000003540 | $97,501.92 | 20:54:07 11/04/2026 |
| 185 | Binance |
PEPE/JPY | $0.000003550 | $92,245.85 | 20:56:54 11/04/2026 |
| 186 | Bitget |
PEPE/USDC | $0.000003540 | $90,702.19 | 20:54:07 11/04/2026 |
| 187 |  Tothemoon |
PEPE/USDT | $0.000003550 | $88,685.83 | 21:00:14 11/04/2026 |
| 188 |  Coinone |
PEPE/KRW | $0.000003500 | $88,530.79 | 20:57:23 11/04/2026 |
| 189 |  Gemini |
PEPE/GUSD | $0.000003550 | $86,382.58 | 20:59:54 11/04/2026 |
| 190 | Gemini |
PEPE/USD | $0.000003550 | $86,382.58 | 20:59:54 11/04/2026 |
| 191 | Gemini |
PEPE/USDC | $0.000003550 | $86,382.58 | 20:59:54 11/04/2026 |
| 192 | TGEX |
PEPE/USDT | $0.000003280 | $86,322.03 | 13:15:11 07/04/2026 |
| 193 |  Tokocrypto |
PEPE/USDT | $0.000003550 | $84,050.98 | 20:57:11 11/04/2026 |
| 194 | Cofinex |
PEPE/USDT | $0.000003540 | $78,289.85 | 21:00:08 11/04/2026 |
| 195 |  LeveX |
PEPE/USDT | $0.000003540 | $76,542.48 | 21:00:12 11/04/2026 |
| 196 | KuCoin |
PEPE/USDC | $0.000003540 | $67,962.68 | 20:51:53 11/04/2026 |
| 197 | Crypto.com Exchange |
PEPE/USD | $0.000003540 | $65,051.24 | 20:54:18 11/04/2026 |
| 198 | Bybit EU |
PEPE/USDC | $0.000003550 | $61,242.24 | 20:51:10 11/04/2026 |
| 199 | Cofinex |
PEPE/EUR | $0.000003550 | $58,546.99 | 21:00:08 11/04/2026 |
| 200 |  BitStorage |
PEPE/USDT | $0.000003550 | $57,982.29 | 21:00:08 11/04/2026 |
| 201 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003550 | $57,316.49 | 20:59:53 11/04/2026 |
| 202 |  Ekbit |
PEPE/USDT | $0.000003540 | $55,485.79 | 21:00:16 11/04/2026 |
| 203 | Cofinex |
PEPE/USDC | $0.000003540 | $50,811.93 | 21:00:08 11/04/2026 |
| 204 | Bybit |
PEPE/MNT | $0.000003530 | $48,051.15 | 20:54:11 11/04/2026 |
| 205 | Niza.io |
PEPE/EUR | $0.000003550 | $47,457.43 | 20:57:10 11/04/2026 |
| 206 | Pionex |
PEPE/USDT | $0.000003550 | $39,485.76 | 20:57:08 11/04/2026 |
| 207 | OKX |
PEPE/USD | $0.000003550 | $36,656.85 | 20:56:54 11/04/2026 |
| 208 | MGBX |
PEPE/USDT | $0.000003540 | $36,404.76 | 21:00:17 11/04/2026 |
| 209 |  Picol |
PEPE/USDT | $0.000003550 | $34,990.73 | 21:00:13 11/04/2026 |
| 210 |  XT.COM |
PEPE/USD1 | $0.000003550 | $29,985.38 | 20:57:10 11/04/2026 |
| 211 |  ICRYPEX |
PEPE/USDT | $0.000003560 | $29,256.69 | 21:00:10 11/04/2026 |
| 212 | LeveX |
PEPE/USDC | $0.000003550 | $29,222.25 | 21:00:12 11/04/2026 |
| 213 |  Flipster |
1000PEPE/USDT | $0.003543 | $28,816.94 | 21:00:16 11/04/2026 |
| 214 | Tothemoon |
PEPE/USDC | $0.000003560 | $28,064.16 | 21:00:14 11/04/2026 |
| 215 |  Reku |
PEPE/IDR | $0.000003630 | $27,733.30 | 21:00:13 11/04/2026 |
| 216 | ASTX |
PEPE/USDT | $0.000003540 | $27,315.11 | 21:00:16 11/04/2026 |
| 217 | Bybit |
PEPE/USDC | $0.000003540 | $26,432.08 | 20:54:11 11/04/2026 |
| 218 |  Kanga Exchange |
PEPE/USDT | $0.000003550 | $25,094.29 | 20:57:08 11/04/2026 |
| 219 | Cryptomus |
PEPE/USDC | $0.000003540 | $21,217.71 | 21:00:08 11/04/2026 |
| 220 | Bitfinex |
PEPE/USDT | $0.000003540 | $20,981.24 | 20:59:23 11/04/2026 |
| 221 | Kanga Exchange |
PEPE/PLN | $0.000003590 | $19,494.69 | 20:57:08 11/04/2026 |
| 222 |  Orderly |
1000PEPE/USDC | $0.003541 | $17,473.64 | 21:00:16 11/04/2026 |
| 223 | Gate |
PEPE/USDC | $0.000003550 | $16,857.67 | 20:56:54 11/04/2026 |
| 224 | Binance.US |
PEPE/USDT | $0.000003560 | $14,311.80 | 20:59:23 11/04/2026 |
| 225 | Kanga Exchange |
PEPE/USDC | $0.000003540 | $13,785.84 | 20:57:08 11/04/2026 |
| 226 |  Altcoin Trader |
PEPE/ZAR | $0.000003550 | $13,101.55 | 21:00:07 11/04/2026 |
| 227 |  Ndax |
PEPE/CAD | $0.000003560 | $12,719.56 | 21:00:11 11/04/2026 |
| 228 | Dex-Trade |
PEPE/USDC | $0.000003540 | $12,038.33 | 20:54:07 11/04/2026 |
| 229 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003540 | $11,541.82 | 20:30:11 11/04/2026 |
| 230 | AscendEX |
1000PEPE/USDT | $0.003543 | $10,701.91 | 20:57:15 11/04/2026 |
| 231 |  Koinpark |
PEPE/INR | $0.000003700 | $9,990.17 | 20:54:10 11/04/2026 |
| 232 |  CriptoSwaps |
PEPE/USDT | $0.000003540 | $9,957.60 | 20:54:09 11/04/2026 |
| 233 | OKX |
PEPE/TRY | $0.000003570 | $8,772.15 | 20:56:23 11/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,251.29 | $8,550.57 | 20:30:11 11/04/2026 |
| 235 | Binance |
PEPE/U | $0.000003550 | $8,172.71 | 20:56:54 11/04/2026 |
| 236 | Bitfinex |
PEPE/USD | $0.000003550 | $7,920.88 | 20:59:53 11/04/2026 |
| 237 |  EXMO.ME |
PEPE/USDC | $0.000003550 | $7,673.09 | 20:57:08 11/04/2026 |
| 238 | KuCoin |
PEPE/USDC | $0.000003600 | $7,526.27 | 20:54:19 11/04/2026 |
| 239 | Kraken |
PEPE/GBP | $0.000003550 | $7,375.78 | 20:59:54 11/04/2026 |
| 240 |  XBO.com |
PEPE/USDT | $0.000003550 | $7,226.99 | 21:00:11 11/04/2026 |
| 241 | XBO.com |
PEPE/USDC | $0.000003570 | $7,191.39 | 21:00:11 11/04/2026 |
| 242 | OKX |
PEPE/BRL | $0.000003560 | $7,051.88 | 20:56:54 11/04/2026 |
| 243 | EXMO.ME |
PEPE/USDT | $0.000003550 | $6,876.09 | 20:57:08 11/04/2026 |
| 244 |  ADEN |
PEPE/USDT | $0.000003540 | $6,508.53 | 21:00:46 11/04/2026 |
| 245 | Bitget |
PEPE/EUR | $0.000003550 | $5,996.53 | 20:54:07 11/04/2026 |
| 246 | OKX |
PEPE/EUR | $0.000003540 | $5,907.69 | 20:56:54 11/04/2026 |
| 247 | Kraken |
PEPE/CAD | $0.000003540 | $5,321.51 | 20:59:54 11/04/2026 |
| 248 | OKX |
PEPE/USDC | $0.000003550 | $4,624.35 | 20:56:54 11/04/2026 |
| 249 |  AIA Exchange |
PEPE/USDT | $0.000003550 | $4,526.95 | 21:00:13 11/04/2026 |
| 250 | Kraken |
PEPE/AUD | $0.000003460 | $4,012.24 | 20:59:54 11/04/2026 |
| 251 |  Bitlo |
PEPE/USDT | $0.000003540 | $3,546.01 | 21:00:13 11/04/2026 |
| 252 | CoinEx |
PEPE/USDC | $0.000003550 | $3,338.33 | 20:59:23 11/04/2026 |
| 253 | Koinpark |
PEPE/USDT | $0.000003550 | $2,723.30 | 20:54:10 11/04/2026 |
| 254 |  WazirX |
PEPE/INR | $0.000003720 | $2,208.60 | 21:00:11 11/04/2026 |
| 255 |  CoinChief |
PEPE/USDT | $0.000003550 | $2,043.93 | 20:57:10 11/04/2026 |
| 256 | Indodax |
PEPE/USDT | $0.000003560 | $1,807.63 | 20:59:54 11/04/2026 |
| 257 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003550 | $1,732.16 | 20:30:59 11/04/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,251.80 | $1,522.00 | 20:30:23 11/04/2026 |
| 259 | WazirX |
PEPE/USDT | $0.000003600 | $1,342.13 | 21:00:11 11/04/2026 |
| 260 |  Korbit |
PEPE/KRW | $0.000003570 | $1,240.56 | 20:57:10 11/04/2026 |
| 261 |  Dzengi.com |
PEPE/USD | $0.000003520 | $1,109.01 | 21:00:08 11/04/2026 |
| 262 |  NovaDAX |
PEPE/BRL | $0.000003550 | $999.26 | 21:00:11 11/04/2026 |
| 263 |  CEX.IO |
PEPE/USDT | $0.000003550 | $763.35 | 20:54:09 11/04/2026 |
| 264 | Crypto.com Exchange |
PEPE/EUR | $0.000003640 | $735.16 | 20:54:07 11/04/2026 |
| 265 |  CoinJar |
PEPE/AUD | $0.000003550 | $412.48 | 21:00:34 11/04/2026 |
| 266 |  Drift Protocol |
1MPEPE/USDC | $3.42 | $372.44 | 08:06:15 07/04/2026 |
| 267 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003550 | $363.51 | 20:43:47 11/04/2026 |
| 268 | Upbit |
PEPE/USDT | $0.000003550 | $245.70 | 20:56:53 11/04/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003550 | $195.66 | 20:22:59 11/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003630 | $182.88 | 03:17:35 11/04/2026 |
| 271 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $72,444.47 | $157.72 | 19:43:23 11/04/2026 |
| 272 |  WOO X |
PEPE/USDT | $0.000003550 | $140.27 | 20:54:08 11/04/2026 |
| 273 | KuCoin |
PEPE/KCS | $0.000003610 | $112.27 | 20:51:53 11/04/2026 |
| 274 | Ulink |
PEPE/USDT | $0.000003540 | $77.99 | 21:00:19 11/04/2026 |
| 275 | CoinJar |
PEPE/USDC | $0.000003690 | $55.34 | 21:00:34 11/04/2026 |
| 276 | CoinJar |
PEPE/USDT | $0.000003680 | $55.21 | 21:00:34 11/04/2026 |
| 277 | Bybit |
PEPE/EUR | $0.000003590 | $43.05 | 20:54:11 11/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003530 | $40.39 | 20:37:23 11/04/2026 |
| 279 |  Giottus |
PEPE/USDT | $0.000003480 | $39.09 | 15:51:08 10/04/2026 |
| 280 | Bitvavo |
PEPE/USDC | $0.000003600 | $38.76 | 20:57:11 11/04/2026 |
| 281 |  Deepcoin |
PEPE/USDT | $0.000003550 | $33.03 | 20:57:08 11/04/2026 |
| 282 | CEX.IO |
PEPE/USDC | $0.000003560 | $23.50 | 20:54:09 11/04/2026 |
| 283 | CEX.IO |
PEPE/USD | $0.000003560 | $18.40 | 20:54:09 11/04/2026 |
| 284 |  KoinBX |
PEPE/INR | $0.000005260 | $16.11 | 21:00:13 11/04/2026 |
| 285 |  Digitra.com |
PEPE/BRL | $0.000003780 | $13.52 | 21:00:07 11/04/2026 |
| 286 |  ChangeNOW |
PEPE/BTC | $0.000003570 | $13.19 | 21:00:08 11/04/2026 |
| 287 |  BitTrade |
PEPE/JPY | $0.000003550 | $7.14 | 20:57:09 11/04/2026 |
| 288 | Giottus |
PEPE/INR | $0.000003840 | $4.60 | 15:51:08 10/04/2026 |
| 289 | Binance TH |
PEPE/FDUSD | $0.000003550 | $3.03 | 20:57:09 11/04/2026 |
| 290 | Tokocrypto |
PEPE/USDC | $0.000003550 | $2.58 | 20:57:11 11/04/2026 |
| 291 |  HitBTC |
PEPE/USDT | $0.000003690 | $1.03 | 20:57:18 11/04/2026 |
| 292 | Gemini |
PEPE/GUSD | $0.000003510 | $0 | 20:57:50 11/04/2026 |
| 293 | Gemini |
PEPE/USDC | $0.000003510 | $0 | 20:48:48 11/04/2026 |
| 294 |  LATOKEN |
PEPE/USDT | $0.000003550 | $0 | 20:54:10 11/04/2026 |
| 295 | CoinJar |
PEPE/GBP | $0.000003550 | $0 | 21:00:34 11/04/2026 |
| 296 | CoinJar |
PEPE/USD | $0.000003470 | $0 | 21:00:34 11/04/2026 |
| 297 | Tokocrypto |
PEPE/USD1 | $0.000003550 | $0 | 20:57:11 11/04/2026 |
| 298 |  digitalexchange.id |
PEPE/IDR | $0.000003540 | $0 | 21:00:11 11/04/2026 |
| 299 |  Qmall Exchange |
PEPE/USDT | $0.000003420 | $0 | 21:00:14 11/04/2026 |
| 300 |  Ripio |
PEPE/BRL | $0.000009990 | $0 | 21:00:11 11/04/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 11/04/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,867,265 với tỷ giá $0.003545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.