Vốn hóa: $2,412,061,014,521 Khối lượng (24h): $116,505,232,588 Tiền ảo: 37,087 Sàn giao dịch: 923 Thị phần: BTC: 58.8%, ETH: 10.7%

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.000003810 $30,629,785,506 01:54:18 10/02/2026
2 Binance Binance 1000PEPE/USDT $0.003802 $287,990,199 01:54:16 10/02/2026
3 Koinbay Koinbay PEPE/USDT $0.01819 $182,867,008 02:00:15 10/02/2026
4 IBIT Global IBIT Global 1000PEPE/USDT $0.003797 $144,164,449 02:00:17 10/02/2026
5 OKX OKX PEPE/USDT $0.000003810 $143,107,382 01:55:59 10/02/2026
6 BVOX BVOX 1000PEPE/USDT $0.003795 $133,325,119 01:57:15 10/02/2026
7 Bybit Bybit 1000PEPE/USDT $0.003802 $93,386,673 01:54:16 10/02/2026
8 Tapbit Tapbit 1000PEPE/USDT $0.003792 $87,398,127 01:57:15 10/02/2026
9 Toobit Toobit 1000PEPE/USDT $0.003795 $61,835,553 01:57:17 10/02/2026
10 Hotcoin Hotcoin 1000PEPE/USDT $0.003795 $58,127,663 01:57:20 10/02/2026
11 BTSE BTSE 1KPEPE/USDT $0.003798 $44,001,858 01:57:15 10/02/2026
12 KuCoin KuCoin PEPE/USDT $0.000003800 $43,120,750 01:54:18 10/02/2026
13 BITmarkets BITmarkets 1KPEPE/USDT $0.003794 $42,186,220 02:00:15 10/02/2026
14 YEX YEX PEPE/USDT $0.003797 $41,323,598 02:00:16 10/02/2026
15 Cofinex Cofinex PEPE/USDT $0.000003800 $39,728,588 02:00:17 10/02/2026
16 GroveX GroveX PEPE/USDT $0.000003810 $39,643,068 02:00:11 10/02/2026
17 WEEX WEEX 1000PEPE/USDT $0.003795 $37,570,692 01:57:15 10/02/2026
18 Ourbit Ourbit 1000PEPE/USDT $0.003796 $33,782,198 01:57:16 10/02/2026
19 WHXEX WHXEX PEPE/USDT $0.003799 $32,279,915 02:00:16 10/02/2026
20 BitMart BitMart 1000PEPE/USDT $0.003794 $32,276,451 01:57:16 10/02/2026
21 BiKing BiKing PEPE/USDT $0.000003800 $32,229,893 02:00:11 10/02/2026
22 Binance Binance PEPE/USDT $0.000003800 $32,187,770 01:56:54 10/02/2026
23 WhiteBIT WhiteBIT PEPE/USDT $0.000003800 $26,053,690 01:54:12 10/02/2026
24 AstralX AstralX PEPE/USDT $0.000003800 $22,153,325 02:00:07 10/02/2026
25 LBank LBank PEPE/USDT $0.000003790 $21,556,775 01:57:13 10/02/2026
26 Binance Binance 1000PEPE/USDC $0.003803 $20,995,547 01:54:16 10/02/2026
27 BVOX BVOX PEPE/USDT $0.000003800 $20,807,948 01:57:10 10/02/2026
28 CrypFine CrypFine 1000PEPE/USDT $0.003795 $20,280,303 02:00:17 10/02/2026
29 Biconomy.com Biconomy.com PEPE/USDT $0.000003790 $19,559,772 01:57:15 10/02/2026
30 CoinP CoinP PEPE/USDT $0.000003800 $19,391,700 02:00:15 10/02/2026
31 B2Z Exchange B2Z Exchange PEPE/USDT $0.000003800 $14,645,146 02:00:09 10/02/2026
32 BITmarkets BITmarkets PEPE/USDT $0.000003800 $14,645,146 02:00:08 10/02/2026
33 BTSE BTSE PEPE/USDT $0.000003800 $14,637,599 01:57:12 10/02/2026
34 HTX HTX PEPE/USDT $0.000003800 $14,499,857 01:59:54 10/02/2026
35 YEX YEX PEPE/USDT $0.000003800 $14,101,983 02:00:11 10/02/2026
36 WhiteBIT WhiteBIT PEPE/USDT $0.000003800 $13,714,414 01:54:15 10/02/2026
37 BlockFin BlockFin PEPE/USDT $0.000003790 $13,041,460 02:00:07 10/02/2026
38 CEEX exchange CEEX exchange PEPE/USDT $0.000003790 $12,235,742 02:00:10 10/02/2026
39 B2Z Exchange B2Z Exchange PEPE/USD $0.000003800 $10,885,539 02:00:09 10/02/2026
40 BITmarkets BITmarkets PEPE/USD $0.000003800 $10,885,539 02:00:08 10/02/2026
41 ApeX Omni ApeX Omni 1000PEPE/USDT $0.003790 $10,355,248 02:03:15 10/02/2026
42 MEXC MEXC PEPE/USDT $0.000003810 $10,289,150 01:54:12 10/02/2026
43 XXKK XXKK PEPE/USDT $0.000003840 $10,250,845 02:00:07 10/02/2026
44 YUBIT YUBIT 1000PEPE/USDT $0.003795 $9,529,358 01:57:15 10/02/2026
45 EagleX EagleX 1000PEPE/USDT $0.003798 $9,477,745 02:00:15 10/02/2026
46 Gems Trade Gems Trade PEPE/USDT $0.000003800 $9,350,011 02:00:09 10/02/2026
47 OKX OKX PEPE/USDT $0.000003800 $9,345,476 01:56:54 10/02/2026
48 UZX UZX PEPE/USDT $0.000003790 $9,332,079 01:57:11 10/02/2026
49 Millionero Millionero PEPE/USDT $0.000003800 $9,146,093 02:00:10 10/02/2026
50 OrangeX OrangeX PEPE/USDT $0.000003790 $9,145,260 01:57:11 10/02/2026
51 CRMClick CRMClick PEPE/USDT $0.000003790 $8,572,593 02:00:15 10/02/2026
52 HTX HTX PEPE/USDT $0.000003790 $8,540,863 01:57:16 10/02/2026
53 BitMart BitMart PEPE/USDT $0.000003790 $8,518,589 01:57:11 10/02/2026
54 Poloniex Poloniex PEPE/USDT $0.000003810 $8,022,255 01:54:07 10/02/2026
55 BloFin BloFin PEPE/USDT $0.000003790 $7,825,539 02:00:07 10/02/2026
56 YUBIT YUBIT PEPE/USDT $0.000003780 $7,789,707 01:57:11 10/02/2026
57 EagleX EagleX PEPE/USDT $0.000003790 $7,551,835 02:00:10 10/02/2026
58 SuperEx SuperEx PEPE/USDT $0.000003770 $6,797,685 02:00:11 10/02/2026
59 Hibt Hibt PEPE/USDT $0.000003800 $6,587,300 01:57:10 10/02/2026
60 OneEx OneEx PEPE/USDT $0.000003810 $6,171,110 02:00:07 10/02/2026
61 WEEX WEEX PEPE/USDT $0.000003800 $6,150,680 01:57:12 10/02/2026
62 WhiteBIT WhiteBIT PEPE/USDC $0.000003820 $5,814,815 01:54:12 10/02/2026
63 Bibox Bibox PEPE/USDT $0.00001044 $5,779,304 02:00:07 10/02/2026
64 BloFin BloFin PEPE/USDT $0.000003800 $5,392,025 02:00:17 10/02/2026
65 Binance Binance PEPE/TRY $0.000003790 $5,363,921 01:56:54 10/02/2026
66 Bybit Bybit PEPE/USDT $0.000003810 $5,279,281 01:54:08 10/02/2026
67 Echobit Echobit PEPE/USDT $0.000003810 $5,264,613 02:00:07 10/02/2026
68 MEXC MEXC PEPE/USDC $0.000003790 $5,263,887 01:57:16 10/02/2026
69 Hyperliquid Hyperliquid kPEPE/USD $0.003803 $5,199,375 01:54:26 10/02/2026
70 BitradeX BitradeX PEPE/USDT $0.000003800 $5,166,851 02:00:10 10/02/2026
71 Aivora Exchange Aivora Exchange PEPE/USDT $0.000003800 $5,149,963 02:00:16 10/02/2026
72 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.003788 $4,740,655 02:03:16 10/02/2026
73 BlockFin BlockFin PEPE/USDC $0.000003780 $4,265,114 02:00:07 10/02/2026
74 NovaEx NovaEx PEPE/USDT $0.000003800 $4,256,809 02:00:09 10/02/2026
75 CrypFine CrypFine PEPE/USDT $0.000003800 $4,241,522 02:00:07 10/02/2026
76 Coinbase Exchange Coinbase Exchange PEPE/USD $0.000003800 $4,112,945 01:56:59 10/02/2026
77 AscendEX AscendEX PEPE/USDT $0.000003820 $3,773,907 01:54:09 10/02/2026
78 Binance TR Binance TR PEPE/TRY $0.000003790 $3,664,924 01:57:13 10/02/2026
79 CoinUp.io CoinUp.io PEPE/USDT $0.000003790 $3,663,923 01:57:17 10/02/2026
80 Bithumb Bithumb PEPE/KRW $0.000003910 $3,655,320 01:59:54 10/02/2026
81 Bitget Bitget PEPE/USDT $0.000003800 $3,611,142 01:54:10 10/02/2026
82 Phemex Phemex PEPE/USDT $0.000003790 $3,553,368 01:57:12 10/02/2026
83 KuCoin KuCoin PEPE/USDT $0.000003800 $3,304,468 01:55:23 10/02/2026
84 Biconomy.com Biconomy.com PEPE/USDT $0.000003790 $3,231,191 01:57:11 10/02/2026
85 BTCC BTCC PEPE/USDT $0.000003800 $3,222,560 01:57:08 10/02/2026
86 CZR Exchange CZR Exchange PEPE/USDT $0.000004170 $3,193,803 08:30:11 05/02/2026
87 BitTap BitTap PEPE/USDT $0.000003800 $3,080,599 02:00:17 10/02/2026
88 BitTap BitTap PEPE/USDT $0.000003800 $3,052,483 02:00:10 10/02/2026
89 Toobit Toobit PEPE/USDT $0.000003800 $2,909,626 01:57:11 10/02/2026
90 Hotcoin Hotcoin PEPE/USDT $0.000003810 $2,889,355 01:58:08 10/02/2026
91 Tapbit Tapbit PEPE/USDT $0.000003790 $2,777,856 01:57:11 10/02/2026
92 Paribu Paribu PEPE/TRY $0.000003790 $2,752,207 02:02:53 10/02/2026
93 Binance Binance PEPE/USDC $0.000003790 $2,744,765 01:56:54 10/02/2026
94 BloFin BloFin PEPE/USDC $0.000003780 $2,558,766 02:00:07 10/02/2026
95 ASTX ASTX PEPE/USDT $0.000003800 $2,549,051 02:00:10 10/02/2026
96 CoinP CoinP PEPE/USDT $0.000003800 $2,517,040 02:00:08 10/02/2026
97 BingX BingX PEPE/USDT $0.000003790 $2,480,004 01:57:10 10/02/2026
98 IBIT Global IBIT Global PEPE/USDT $0.000003800 $2,383,664 02:00:07 10/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto PEPE/TRY $0.000003800 $2,250,065 01:57:56 10/02/2026
100 Gate Gate PEPE/USDT $0.000003800 $2,151,585 01:56:54 10/02/2026
101 Zoomex Zoomex PEPE/USDT $0.000003810 $2,111,542 01:54:08 10/02/2026
102 Koinbay Koinbay PEPE/USDT $0.000003800 $2,016,874 02:00:09 10/02/2026
103 VOOX Exchange VOOX Exchange PEPE/USDT $0.000003800 $1,817,636 02:00:11 10/02/2026
104 KCEX KCEX PEPE/USDC $0.000003790 $1,779,861 01:57:15 10/02/2026
105 DigiFinex DigiFinex PEPE/USDT $0.000003810 $1,753,117 01:54:13 10/02/2026
106 WhiteBIT WhiteBIT PEPE/TRY $0.000003810 $1,700,171 01:54:12 10/02/2026
107 Websea Websea PEPE/USDT $0.000003800 $1,670,442 02:00:08 10/02/2026
108 Aivora Exchange Aivora Exchange PEPE/USDT $0.000003810 $1,614,594 02:00:08 10/02/2026
109 AllinX AllinX PEPE/USDT $0.000003800 $1,496,182 02:00:08 10/02/2026
110 Upbit Upbit PEPE/KRW $0.000003860 $1,473,698 01:56:54 10/02/2026
111 WEEX WEEX PEPE/USDC $0.000003790 $1,352,512 01:57:12 10/02/2026
112 B2Z Exchange B2Z Exchange PEPE/USDC $0.000003800 $1,263,438 02:00:09 10/02/2026
113 BITmarkets BITmarkets PEPE/USDC $0.000003800 $1,263,438 02:00:08 10/02/2026
114 Ourbit Ourbit PEPE/USDT $0.000003790 $1,235,079 01:57:09 10/02/2026
115 TruBit Pro Exchange TruBit Pro Exchange PEPE/USDT $0.000003790 $1,139,730 02:00:07 10/02/2026
116 BigONE BigONE PEPE/USDT $0.000003700 $1,048,621 01:54:08 10/02/2026
117 KCEX KCEX PEPE/USDT $0.000003790 $1,040,214 01:57:10 10/02/2026
118 BYDFi BYDFi PEPE/USDT $0.003799 $1,014,305 02:00:16 10/02/2026
119 Cryptomus Cryptomus PEPE/USDT $0.000003800 $998,717 02:00:10 10/02/2026
120 EVEDEX EVEDEX 1000PEPE/USD $0.003785 $987,175 02:03:15 10/02/2026
121 EasiCoin EasiCoin PEPE/USDT $0.000003810 $976,307 02:00:07 10/02/2026
122 Bitrue Bitrue PEPE/USDT $0.000003800 $917,544 01:57:12 10/02/2026
123 Bitrue Bitrue PEPE/XRP $0.000003800 $909,231 01:57:12 10/02/2026
124 Pionex Pionex PEPE/USDT $0.000003790 $873,164 01:57:16 10/02/2026
125 Ju.com Ju.com PEPE/USDT $0.000003800 $871,001 01:57:12 10/02/2026
126 BiKing BiKing PEPE/USDT $0.000003800 $846,506 02:00:18 10/02/2026
127 CoinEx CoinEx PEPE/USDT $0.000003800 $835,513 01:59:53 10/02/2026
128 OrangeX OrangeX PEPE/USDT $0.000003790 $689,571 01:57:15 10/02/2026
129 Hibt Hibt PEPE/USDT $0.000003800 $674,072 01:57:23 10/02/2026
130 Biconomy.com Biconomy.com PEPE/USDC $0.000003790 $651,683 01:57:11 10/02/2026
131 Uniswap v2 Uniswap v2 PEPE/WETH $0.000003800 $638,923 01:59:23 10/02/2026
132 Bitvavo Bitvavo PEPE/EUR $0.000003800 $616,818 01:57:11 10/02/2026
133 Coincall Coincall 1000PEPE/USD $0.003790 $586,236 02:03:15 10/02/2026
134 Darkex Exchange Darkex Exchange PEPE/USDT $0.000003800 $522,153 02:00:09 10/02/2026
135 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.000003800 $513,055 01:57:56 10/02/2026
136 BlueBit BlueBit PEPE/USDT $0.000003810 $468,974 02:00:09 10/02/2026
137 Coinlocally Coinlocally PEPE/USDT $0.000003800 $456,019 02:00:09 10/02/2026
138 Bitcastle Bitcastle PEPE/USDT $0.000003800 $424,419 02:00:14 10/02/2026
139 MGBX MGBX PEPE/USDT $0.000003800 $385,157 02:00:10 10/02/2026
140 WhiteBIT WhiteBIT PEPE/EUR $0.000003800 $359,520 01:54:12 10/02/2026
141 Kraken Kraken PEPE/USD $0.000003800 $359,405 01:59:54 10/02/2026
142 Nivex Nivex PEPE/USDT $0.000003800 $350,798 02:00:10 10/02/2026
143 Lighter Lighter 1000PEPE/USDC $0.003797 $335,472 02:00:15 10/02/2026
144 LeveX LeveX PEPE/USDT $0.000003800 $329,537 02:00:08 10/02/2026
145 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.000003810 $328,798 01:57:10 10/02/2026
146 MEXC MEXC PEPE/USDE $0.000003800 $320,113 01:54:12 10/02/2026
147 ONUS Pro ONUS Pro PEPE1000/VNDC $0.003803 $303,750 02:00:16 10/02/2026
148 Bit2Me Bit2Me PEPE/USDC $0.000003800 $302,136 02:00:07 10/02/2026
149 Paribu Paribu PEPE/USDT $0.000003850 $300,874 02:02:23 10/02/2026
150 MEXC MEXC PEPE/EUR $0.000003810 $277,984 01:54:12 10/02/2026
151 BiFinance BiFinance PEPE/USDT $0.000003790 $266,630 01:57:12 10/02/2026
152 Binance Binance PEPE/EUR $0.000003800 $238,613 01:56:54 10/02/2026
153 Bitso Bitso PEPE/USD $0.000003800 $237,142 01:59:23 10/02/2026
154 MEXC MEXC PEPE/USDC $0.000003810 $230,389 01:54:12 10/02/2026
155 Ju.com Ju.com PEPE/USDC $0.000003670 $211,938 16:54:09 09/02/2026
156 Cofinex Cofinex PEPE/USDC $0.000003800 $208,461 02:00:17 10/02/2026
157 Arkham Arkham PEPE/USDT $0.000003800 $206,128 02:00:07 10/02/2026
158 CoinCola CoinCola PEPE/USDT $0.000003800 $197,288 02:00:07 10/02/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood PEPE/EUR $0.000003800 $184,030 01:59:53 10/02/2026
160 BingX BingX PEPE/USDC $0.000003790 $179,868 01:57:10 10/02/2026
161 Kraken Kraken PEPE/EUR $0.000003800 $175,635 01:59:54 10/02/2026
162 Binance TH Binance TH PEPE/USDT $0.000003800 $171,404 01:57:10 10/02/2026
163 Bit2Me Bit2Me PEPE/EUR $0.000003800 $169,015 02:00:07 10/02/2026
164 TGEX TGEX PEPE/USDT $0.000003800 $167,553 02:00:09 10/02/2026
165 Bitget Bitget PEPE/USDC $0.000003800 $164,612 01:54:10 10/02/2026
166 Binance Binance PEPE/FDUSD $0.000003810 $156,989 01:56:42 10/02/2026
167 Gemini Gemini PEPE/GUSD $0.000003800 $155,234 01:59:54 10/02/2026
168 Gemini Gemini PEPE/USD $0.000003810 $155,234 01:59:54 10/02/2026
169 Gemini Gemini PEPE/USDC $0.000003800 $155,234 01:59:54 10/02/2026
170 Bitfinex Bitfinex PEPE/USDT $0.000003800 $145,832 01:57:16 10/02/2026
171 Bitrue Bitrue PEPE/USDC $0.000003810 $140,813 01:57:12 10/02/2026
172 ONUS Pro ONUS Pro PEPE1000/USDT $0.003799 $140,769 02:00:16 10/02/2026
173 Aster Aster 1000PEPE/USDT $0.003797 $139,426 01:54:15 10/02/2026
174 Hibt Hibt PEPE/USDC $0.000003790 $136,877 01:57:10 10/02/2026
175 Nivex Nivex 1000PEPE/USDT $0.003798 $136,834 02:00:17 10/02/2026
176 SecondBTC SecondBTC PEPE/USDT $0.000003790 $136,110 01:57:10 10/02/2026
177 Indodax Indodax PEPE/IDR $0.000003790 $134,942 02:02:55 10/02/2026
178 BitDelta BitDelta PEPE/USDT $0.000003800 $128,979 02:00:07 10/02/2026
179 Blynex Blynex PEPE/USDT $0.000003810 $128,622 01:54:12 10/02/2026
180 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000003800 $124,564 01:57:10 10/02/2026
181 Tokocrypto Tokocrypto PEPE/USDT $0.000003800 $123,823 01:57:12 10/02/2026
182 Dex-Trade Dex-Trade PEPE/USDT $0.000003800 $116,248 01:54:08 10/02/2026
183 BitMEX BitMEX PEPE/USD $0.000003810 $108,856 01:57:19 10/02/2026
184 Coins.ph Coins.ph PEPE/PHP $0.000003800 $98,957.25 02:00:07 10/02/2026
185 Coinone Coinone PEPE/KRW $0.000003840 $93,705.97 01:54:53 10/02/2026
186 Tothemoon Tothemoon PEPE/USDT $0.000003800 $92,599.39 01:57:15 10/02/2026
187 Niza.io Niza.io PEPE/USD $0.000003800 $88,670.19 02:00:10 10/02/2026
188 Bybit EU Bybit EU PEPE/USDC $0.000003800 $83,910.01 01:57:10 10/02/2026
189 Cofinex Cofinex PEPE/USDT $0.000003800 $82,494.53 02:00:14 10/02/2026
190 BitMEX BitMEX PEPE/USDT $0.000003810 $81,344.85 01:57:19 10/02/2026
191 Altcoin Trader Altcoin Trader PEPE/ZAR $0.000003840 $71,781.23 02:00:07 10/02/2026
192 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.000003790 $70,613.63 01:57:18 10/02/2026
193 Binance Binance PEPE/JPY $0.000003820 $70,034.31 01:56:54 10/02/2026
194 BitStorage BitStorage PEPE/USDT $0.000003790 $68,069.59 01:57:11 10/02/2026
195 Binance Binance PEPE/BRL $0.000003810 $63,852.78 01:56:54 10/02/2026
196 Qmall Exchange Qmall Exchange PEPE/USDT $0.000003800 $60,121.11 01:57:11 10/02/2026
197 Cofinex Cofinex PEPE/EUR $0.000003790 $59,964.75 02:00:14 10/02/2026
198 LATOKEN LATOKEN PEPE/USDT $0.000003810 $54,536.40 01:54:11 10/02/2026
199 Binance.US Binance.US PEPE/USD $0.000003800 $53,592.62 01:59:53 10/02/2026
200 Bybit EU Bybit EU PEPE/EUR $0.000003820 $52,573.23 01:57:10 10/02/2026
201 OKX OKX PEPE/USD $0.000003800 $51,688.25 01:56:54 10/02/2026
202 dYdX v4 dYdX v4 PEPE/USD $0.000003840 $51,552.50 02:04:28 10/02/2026
203 Cofinex Cofinex PEPE/USDC $0.000003800 $51,470.13 02:00:14 10/02/2026
204 Niza.io Niza.io PEPE/EUR $0.000003800 $43,100.10 02:00:10 10/02/2026
205 Nonkyc.io Exchange Nonkyc.io Exchange PEPE/USDT $0.000003800 $41,613.99 02:00:10 10/02/2026
206 MGBX MGBX PEPE/USDT $0.000003790 $40,228.24 02:00:16 10/02/2026
207 Bybit Bybit PEPE/USDC $0.000003850 $36,966.51 01:54:08 10/02/2026
208 ICRYPEX ICRYPEX PEPE/USDT $0.000003850 $35,001.91 02:00:09 10/02/2026
209 ADEN ADEN PEPE/USDT $0.000003790 $33,148.31 02:03:42 10/02/2026
210 Pionex Pionex PEPE/USDT $0.000003800 $32,825.16 01:57:08 10/02/2026
211 Ekbit Ekbit PEPE/USDT $0.000003800 $29,331.22 02:00:16 10/02/2026
212 ASTX ASTX PEPE/USDT $0.000003800 $29,191.36 02:00:16 10/02/2026
213 Picol Picol PEPE/USDT $0.000003800 $28,882.85 02:00:08 10/02/2026
214 Tothemoon Tothemoon PEPE/USDC $0.000003810 $28,876.30 01:57:15 10/02/2026
215 Binance.US Binance.US PEPE/USDT $0.000003850 $27,042.79 01:59:53 10/02/2026
216 CriptoSwaps CriptoSwaps PEPE/USDT $0.000003800 $25,481.31 02:00:09 10/02/2026
217 EXMO.ME EXMO.ME PEPE/USDT $0.000003800 $25,161.93 02:00:07 10/02/2026
218 BYDFi BYDFi PEPE/USDC $0.000003800 $25,134.30 01:57:07 10/02/2026
219 LeveX LeveX PEPE/USDC $0.000003790 $23,831.19 02:00:08 10/02/2026
220 KuCoin KuCoin PEPE/USDC $0.000003840 $22,540.36 01:55:23 10/02/2026
221 Bitget Bitget PEPE/EUR $0.000003810 $21,940.72 01:54:10 10/02/2026
222 Kanga Exchange Kanga Exchange PEPE/USDT $0.000003810 $19,838.94 01:57:11 10/02/2026
223 Kanga Exchange Kanga Exchange PEPE/PLN $0.000003810 $15,700.55 01:57:11 10/02/2026
224 Koinpark Koinpark PEPE/INR $0.000004100 $12,241.71 02:00:13 10/02/2026
225 EXMO.ME EXMO.ME PEPE/USDC $0.000003810 $12,043.17 02:00:07 10/02/2026
226 AscendEX AscendEX 1000PEPE/USDT $0.003807 $11,334.46 01:54:15 10/02/2026
227 Kanga Exchange Kanga Exchange PEPE/USDC $0.000003770 $11,179.93 01:57:11 10/02/2026
228 Gate Gate PEPE/USDC $0.000003800 $10,613.37 01:56:54 10/02/2026
229 Ndax Ndax PEPE/CAD $0.000003770 $10,461.36 02:00:09 10/02/2026
230 Dex-Trade Dex-Trade PEPE/USDC $0.000003800 $8,480.83 01:54:08 10/02/2026
231 Reku Reku PEPE/IDR $0.000003690 $8,285.33 01:57:11 10/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000003820 $8,222.47 01:49:59 10/02/2026
233 XBO.com XBO.com PEPE/USDC $0.000003780 $8,076.28 02:00:07 10/02/2026
234 XBO.com XBO.com PEPE/USDT $0.000003810 $8,000.41 02:00:07 10/02/2026
235 Binance Binance PEPE/USD1 $0.000003800 $7,693.71 01:56:54 10/02/2026
236 Cryptomus Cryptomus PEPE/USDC $0.000003840 $6,790.63 02:00:10 10/02/2026
237 CoinEx CoinEx PEPE/USDC $0.000003800 $5,629.44 01:59:53 10/02/2026
238 Orderly Orderly 1000PEPE/USDC $0.003664 $5,588.72 02:03:16 10/02/2026
239 Kraken Kraken PEPE/GBP $0.000003840 $5,183.12 01:59:54 10/02/2026
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $2,126.85 $4,871.50 01:59:23 10/02/2026
241 AIA Exchange AIA Exchange PEPE/USDT $0.000003800 $4,539.08 02:00:11 10/02/2026
242 Bitlo Bitlo PEPE/USDT $0.000003800 $3,906.31 02:00:09 10/02/2026
243 Koinpark Koinpark PEPE/USDT $0.000003810 $3,591.79 02:00:13 10/02/2026
244 Dzengi.com Dzengi.com PEPE/USD $0.000003780 $3,335.77 02:00:07 10/02/2026
245 Drift Protocol Drift Protocol 1MPEPE/USDC $3.79 $3,334.42 02:03:15 10/02/2026
246 TGEX TGEX PEPE/USDT $0.000003800 $2,916.66 01:54:15 10/02/2026
247 Kraken Kraken PEPE/CAD $0.000003800 $2,903.18 01:59:27 10/02/2026
248 CoinJar CoinJar PEPE/AUD $0.000003910 $2,570.29 02:02:07 10/02/2026
249 Flipster Flipster 1000PEPE/USDT $0.003798 $2,477.39 02:00:15 10/02/2026
250 Bitfinex Bitfinex PEPE/USDT $0.000003810 $2,323.60 01:59:53 10/02/2026
251 CEX.IO CEX.IO PEPE/USD $0.000003810 $1,938.18 01:54:13 10/02/2026
252 WazirX WazirX PEPE/INR $0.000004150 $1,687.72 02:03:12 10/02/2026
253 Indodax Indodax PEPE/USDT $0.000003810 $1,549.63 02:02:25 10/02/2026
254 NovaDAX NovaDAX PEPE/BRL $0.000003770 $1,440.71 01:57:11 10/02/2026
255 KuCoin KuCoin PEPE/KCS $0.000003780 $1,345.42 01:55:23 10/02/2026
256 Korbit Korbit PEPE/KRW $0.000003840 $1,324.78 01:54:08 10/02/2026
257 OKX OKX PEPE/BRL $0.000003830 $1,256.54 01:56:54 10/02/2026
258 OKX OKX PEPE/USDC $0.000003840 $997.77 01:56:23 10/02/2026
259 CEX.IO CEX.IO PEPE/USDT $0.000003810 $732.97 01:54:13 10/02/2026
260 Bitfinex Bitfinex PEPE/USD $0.000003650 $631.62 01:59:53 10/02/2026
261 Upbit Upbit PEPE/USDT $0.000003730 $559.84 01:56:54 10/02/2026
262 OKX OKX PEPE/TRY $0.000003820 $553.21 01:56:54 10/02/2026
263 ChangeNOW ChangeNOW PEPE/BTC $0.000003770 $501.48 02:00:09 10/02/2026
264 Arkham Arkham PEPE/USDT $0.000003800 $485.44 02:00:15 10/02/2026
265 CoinJar CoinJar PEPE/USDC $0.000003730 $457.96 02:02:07 10/02/2026
266 digitalexchange.id digitalexchange.id PEPE/IDR $0.000003810 $355.35 01:57:11 10/02/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PEPE $70,166.03 $268.57 22:36:23 09/02/2026
268 WazirX WazirX PEPE/USDT $0.000003650 $189.35 02:03:12 10/02/2026
269 Giottus Giottus PEPE/INR $0.000004340 $174.67 01:54:10 10/02/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.000003800 $173.70 01:44:11 10/02/2026
271 Giottus Giottus PEPE/USDT $0.000003810 $172.22 01:54:10 10/02/2026
272 Bybit Bybit PEPE/MNT $0.000003820 $144.40 01:54:08 10/02/2026
273 WOO X WOO X PEPE/USDT $0.000003800 $114.14 01:57:07 10/02/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $2,101.01 $112.67 00:59:23 10/02/2026
275 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.000003770 $98.46 23:29:11 09/02/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.000003820 $74.78 00:59:35 10/02/2026
277 Crypto.com Exchange Crypto.com Exchange PEPE/EUR $0.000003680 $54.08 01:57:10 10/02/2026
278 Digitra.com Digitra.com PEPE/BRL $0.000003850 $51.51 02:00:09 10/02/2026
279 CoinChief CoinChief PEPE/USDT $0.000003800 $38.92 02:00:10 10/02/2026
280 Deepcoin Deepcoin PEPE/USDT $0.000003790 $30.26 01:57:11 10/02/2026
281 CEX.IO CEX.IO PEPE/USDC $0.000003820 $26.21 01:54:13 10/02/2026
282 Bybit Bybit PEPE/EUR $0.000003820 $18.17 01:54:08 10/02/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003650 $16.12 04:36:35 09/02/2026
284 Bitvavo Bitvavo PEPE/USDC $0.000003800 $7.84 01:57:11 10/02/2026
285 CoinJar CoinJar PEPE/GBP $0.000003780 $7.83 02:02:07 10/02/2026
286 BitTrade BitTrade PEPE/JPY $0.000003800 $7.40 02:00:13 10/02/2026
287 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.000003880 $4.92 10:42:23 09/02/2026
288 Tokocrypto Tokocrypto PEPE/USDC $0.000003790 $2.18 01:57:12 10/02/2026
289 KoinBX KoinBX PEPE/INR $0.000005540 $1.83 02:00:12 10/02/2026
290 KoinBX KoinBX PEPE/USDT $0.000004400 $0.9337 02:00:12 10/02/2026
291 Digitra.com Digitra.com PEPE/USDT $0.000003760 $0.8605 02:00:09 10/02/2026
292 HitBTC HitBTC PEPE/USDT $0.000003510 $0 01:57:19 10/02/2026
293 Gemini Gemini PEPE/GUSD $0.000003810 $0 01:57:37 10/02/2026
294 Gemini Gemini PEPE/USDC $0.000003810 $0 01:57:37 10/02/2026
295 OKX OKX PEPE/USD $0.000003860 $0 01:55:59 10/02/2026
296 CoinJar CoinJar PEPE/EUR $0.00002124 $0 02:02:07 10/02/2026
297 CoinJar CoinJar PEPE/USD $0.000003760 $0 02:02:07 10/02/2026
298 CoinJar CoinJar PEPE/USDT $0.000003760 $0 02:02:07 10/02/2026
299 Ripio Ripio PEPE/BRL $0.000009630 $0 02:00:14 10/02/2026
300 LCX Exchange LCX Exchange PEPE/EUR $0.000006010 $0 01:57:11 10/02/2026

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 10/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,629,785,506 với tỷ giá $0.000003810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - CoinMarket.vn
4.2 trên 1003 đánh giá