Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000009840 | $5,270,200,000 | 15:57:17 03/09/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.009780 | $724,628,778 | 16:00:19 03/09/2025 |
| 3 |  SAFEX |
1000PEPE/USDT | $0.009771 | $578,489,719 | 15:57:15 03/09/2025 |
| 4 |  Binance |
1000PEPE/USDT | $0.009768 | $575,249,346 | 15:54:16 03/09/2025 |
| 5 |  CoinCatch |
PEPE/USDT | $0.000009780 | $501,658,594 | 15:45:19 03/09/2025 |
| 6 |  MEXC |
PEPE/USDT | $0.000009760 | $468,208,785 | 15:54:16 03/09/2025 |
| 7 |  GaiaEx |
PEPE/USDT | $0.009780 | $363,627,642 | 16:00:17 03/09/2025 |
| 8 |  IBIT Global |
1000PEPE/USDT | $0.009780 | $286,946,354 | 16:00:17 03/09/2025 |
| 9 |  OKX |
PEPE/USDT | $0.000009770 | $277,148,266 | 15:55:37 03/09/2025 |
| 10 |  Tapbit |
1000PEPE/USDT | $0.009767 | $204,341,798 | 15:57:15 03/09/2025 |
| 11 |  Koinbay |
PEPE/USDT | $0.01821 | $183,050,665 | 15:39:15 03/09/2025 |
| 12 |  Bybit |
1000PEPE/USDT | $0.009767 | $182,703,831 | 15:54:17 03/09/2025 |
| 13 |  BVOX |
1000PEPE/USDT | $0.009773 | $115,434,756 | 15:42:16 03/09/2025 |
| 14 |  WEEX |
1000PEPE/USDT | $0.009770 | $113,173,566 | 15:57:17 03/09/2025 |
| 15 |  Cofinex |
PEPE/USDT | $0.000009780 | $96,805,395 | 16:00:19 03/09/2025 |
| 16 |  Bitget |
PEPE/USDT | $0.000009770 | $96,794,208 | 15:51:16 03/09/2025 |
| 17 |  BTSE |
1KPEPE/USDT | $0.009779 | $96,569,265 | 15:57:25 03/09/2025 |
| 18 |  BITmarkets |
1KPEPE/USDT | $0.009778 | $96,567,060 | 15:57:16 03/09/2025 |
| 19 |  LBank |
PEPE/USDT | $0.000009770 | $84,183,326 | 15:57:17 03/09/2025 |
| 20 |  BiKing |
PEPE/USDT | $0.000009770 | $81,098,696 | 15:42:10 03/09/2025 |
| 21 | Binance |
PEPE/USDT | $0.000009760 | $80,274,084 | 15:56:42 03/09/2025 |
| 22 |  WhiteBIT |
PEPE/USDT | $0.000009780 | $77,807,755 | 15:45:15 03/09/2025 |
| 23 |  YEX |
PEPE/USDT | $0.009782 | $75,101,974 | 16:00:17 03/09/2025 |
| 24 | KuCoin |
PEPE/USDT | $0.000009770 | $75,022,636 | 15:57:17 03/09/2025 |
| 25 |  CoinUp.io |
PEPE/USDT | $0.000009760 | $70,879,239 | 15:39:09 03/09/2025 |
| 26 |  Ourbit |
1000PEPE/USDT | $0.009770 | $66,766,631 | 15:57:17 03/09/2025 |
| 27 |  Hotcoin |
1000PEPE/USDT | $0.009771 | $65,625,281 | 15:57:18 03/09/2025 |
| 28 |  CoinP |
PEPE/USDT | $0.000009780 | $55,751,774 | 16:00:16 03/09/2025 |
| 29 | BVOX |
PEPE/USDT | $0.000009760 | $43,043,420 | 15:42:17 03/09/2025 |
| 30 |  CEEX exchange |
PEPE/USDT | $0.000009750 | $42,568,119 | 15:57:11 03/09/2025 |
| 31 |  Biconomy.com |
PEPE/USDT | $0.000009760 | $41,257,372 | 15:54:15 03/09/2025 |
| 32 |  HTX |
PEPE/USDT | $0.000009780 | $38,372,753 | 15:59:24 03/09/2025 |
| 33 |  Toobit |
1000PEPE/USDT | $0.009771 | $36,169,646 | 15:57:17 03/09/2025 |
| 34 | YEX |
PEPE/USDT | $0.000009760 | $32,965,962 | 15:57:10 03/09/2025 |
| 35 | MEXC |
PEPE/USDT | $0.000009780 | $31,329,957 | 15:45:09 03/09/2025 |
| 36 |  BYEX |
PEPE/USDT | $0.000009770 | $31,044,986 | 15:57:09 03/09/2025 |
| 37 |  XXKK |
PEPE/USDT | $0.000009760 | $30,259,995 | 15:54:07 03/09/2025 |
| 38 |  XT.COM |
1000PEPE/USDT | $0.009784 | $29,090,502 | 15:57:19 03/09/2025 |
| 39 |  Echobit |
PEPE/USDT | $0.000009770 | $24,575,755 | 15:57:11 03/09/2025 |
| 40 |  AstralX |
PEPE/USDT | $0.000009770 | $24,326,507 | 15:57:08 03/09/2025 |
| 41 |  Millionero |
PEPE/USDT | $0.000009770 | $23,752,663 | 15:54:16 03/09/2025 |
| 42 | Binance |
1000PEPE/USDC | $0.009765 | $22,365,505 | 15:54:16 03/09/2025 |
| 43 | LBank |
PEPE/USDT | $0.000009750 | $20,649,482 | 15:57:11 03/09/2025 |
| 44 | Binance |
PEPE/USDC | $0.000009760 | $20,028,423 | 15:56:42 03/09/2025 |
| 45 |  BYDFi |
PEPE/USDT | $0.009764 | $19,845,485 | 16:00:16 03/09/2025 |
| 46 | OKX |
PEPE/USDT | $0.000009760 | $17,488,961 | 15:56:23 03/09/2025 |
| 47 | SAFEX |
PEPE/USDT | $0.000009750 | $17,481,821 | 15:57:11 03/09/2025 |
| 48 |  Gems Trade |
PEPE/USDT | $0.000009770 | $17,469,324 | 15:57:11 03/09/2025 |
| 49 |  Coinbase International Exchange |
PEPE/USDC | $0.009777 | $17,168,209 | 16:00:16 03/09/2025 |
| 50 | IBIT Global |
PEPE/USDT | $0.000009760 | $17,153,518 | 15:57:07 03/09/2025 |
| 51 |  SuperEx |
PEPE/USDT | $0.000009730 | $16,533,850 | 15:54:09 03/09/2025 |
| 52 |  BloFin |
PEPE/USDT | $0.000009770 | $16,447,634 | 15:54:26 03/09/2025 |
| 53 | Bybit |
PEPE/USDT | $0.000009770 | $15,626,955 | 15:54:08 03/09/2025 |
| 54 |  ProBit Global |
PEPEMEME/USDT | $0.000009770 | $15,582,714 | 15:42:10 03/09/2025 |
| 55 |  B2Z Exchange |
PEPE/USDT | $0.000009770 | $15,155,701 | 15:57:13 03/09/2025 |
| 56 | BITmarkets |
PEPE/USDT | $0.000009770 | $15,153,526 | 15:57:09 03/09/2025 |
| 57 | BTSE |
PEPE/USDT | $0.000009770 | $15,127,778 | 15:54:07 03/09/2025 |
| 58 |  Poloniex |
PEPE/USDT | $0.000009770 | $13,675,035 | 15:57:08 03/09/2025 |
| 59 | B2Z Exchange |
PEPE/USD | $0.000009770 | $13,170,345 | 15:57:13 03/09/2025 |
| 60 | BITmarkets |
PEPE/USD | $0.000009770 | $13,167,976 | 15:57:09 03/09/2025 |
| 61 | HTX |
PEPE/USDT | $0.000009760 | $12,200,387 | 15:57:16 03/09/2025 |
| 62 |  BlockFin |
PEPE/USDT | $0.000009790 | $11,992,861 | 15:39:11 03/09/2025 |
| 63 |  BIT |
PEPE/USDT | $0.000009760 | $11,287,776 | 15:37:34 03/09/2025 |
| 64 |  Coinbase Exchange |
PEPE/USD | $0.000009750 | $11,218,046 | 15:55:55 03/09/2025 |
| 65 | WEEX |
PEPE/USDT | $0.000009770 | $10,019,869 | 15:57:10 03/09/2025 |
| 66 | Hotcoin |
PEPE/USDT | $0.000009760 | $9,843,083 | 15:58:26 03/09/2025 |
| 67 |  Hibt |
PEPE/USDT | $0.000009760 | $9,428,511 | 15:36:08 03/09/2025 |
| 68 |  UZX |
PEPE/USDT | $0.000009750 | $9,309,756 | 15:57:08 03/09/2025 |
| 69 |  BitTap |
PEPE/USDT | $0.000009770 | $8,568,092 | 15:54:18 03/09/2025 |
| 70 |  OrangeX |
PEPE/USDT | $0.000009770 | $8,294,735 | 15:39:15 03/09/2025 |
| 71 | WhiteBIT |
PEPE/USDT | $0.000009770 | $8,175,898 | 15:45:11 03/09/2025 |
| 72 |  BitradeX |
PEPE/USDT | $0.000009770 | $8,165,151 | 15:48:09 03/09/2025 |
| 73 | CoinP |
PEPE/USDT | $0.000009770 | $8,083,300 | 15:57:14 03/09/2025 |
| 74 | Toobit |
PEPE/USDT | $0.000009770 | $8,069,245 | 15:57:08 03/09/2025 |
| 75 |  JuCoin |
PEPE/USDT | $0.000009790 | $7,345,439 | 15:45:09 03/09/2025 |
| 76 | BloFin |
PEPE/USDT | $0.000009790 | $7,184,381 | 15:39:10 03/09/2025 |
| 77 |  Bithumb |
PEPE/KRW | $0.000009790 | $6,963,879 | 15:59:24 03/09/2025 |
| 78 | Tapbit |
PEPE/USDT | $0.000009770 | $6,873,376 | 15:57:08 03/09/2025 |
| 79 |  BTCC |
PEPE/USDT | $0.000009760 | $6,626,561 | 15:57:08 03/09/2025 |
| 80 |  MGBX |
PEPE/USDT | $0.000009760 | $6,372,244 | 15:57:12 03/09/2025 |
| 81 |  Zoomex |
PEPE/USDT | $0.000009770 | $6,250,395 | 15:54:08 03/09/2025 |
| 82 |  HKD.com |
PEPE/USDT | $0.000009770 | $5,912,330 | 15:57:09 03/09/2025 |
| 83 | KuCoin |
PEPE/USDT | $0.000009770 | $5,876,952 | 15:58:24 03/09/2025 |
| 84 |  Bibox |
PEPE/USDT | $0.00001045 | $5,783,010 | 15:57:12 03/09/2025 |
| 85 | Bitget |
PEPE/USDT | $0.000009770 | $5,223,851 | 15:54:07 03/09/2025 |
| 86 |  Pionex |
PEPE/USDT | $0.000009770 | $4,890,622 | 15:57:15 03/09/2025 |
| 87 |  Salavi Exchange |
PEPE/USDT | $0.000009770 | $4,816,583 | 15:57:11 03/09/2025 |
| 88 |  Gate |
PEPE/USDT | $0.000009760 | $4,570,154 | 15:56:24 03/09/2025 |
| 89 |  SpireX |
PEPE/USDT | $0.000009750 | $4,457,972 | 15:36:14 03/09/2025 |
| 90 |  VOOX Exchange |
PEPE/USDT | $0.000009770 | $4,434,360 | 15:57:12 03/09/2025 |
| 91 | Koinbay |
PEPE/USDT | $0.000009760 | $4,430,113 | 15:57:21 03/09/2025 |
| 92 | GaiaEx |
PEPE/USDT | $0.000009760 | $4,416,160 | 15:57:07 03/09/2025 |
| 93 | Binance |
PEPE/TRY | $0.000009760 | $4,409,972 | 15:56:42 03/09/2025 |
| 94 |  DigiFinex |
PEPE/USDT | $0.000009770 | $4,208,988 | 15:42:11 03/09/2025 |
| 95 | Ourbit |
PEPE/USDT | $0.000009780 | $4,085,985 | 15:42:07 03/09/2025 |
| 96 |  Upbit |
PEPE/KRW | $0.000009780 | $3,921,277 | 15:56:24 03/09/2025 |
| 97 |  AscendEX |
PEPE/USDT | $0.000009730 | $3,711,651 | 15:54:07 03/09/2025 |
| 98 | Biconomy.com |
PEPE/USDT | $0.000009760 | $3,674,190 | 15:36:09 03/09/2025 |
| 99 |  Phemex |
PEPE/USDT | $0.000009760 | $3,653,551 | 15:57:12 03/09/2025 |
| 100 |  Aivora Exchange |
PEPE/USDT | $0.000009760 | $3,585,640 | 15:57:09 03/09/2025 |
| 101 |  BingX |
PEPE/USDT | $0.000009760 | $3,485,936 | 15:39:08 03/09/2025 |
| 102 |  Binance TR |
PEPE/TRY | $0.000009760 | $3,171,829 | 15:57:11 03/09/2025 |
| 103 | WEEX |
PEPE/USDC | $0.000009760 | $3,005,377 | 15:57:10 03/09/2025 |
| 104 |  Paribu |
PEPE/TRY | $0.000009750 | $2,737,716 | 15:59:24 03/09/2025 |
| 105 |  CoinCola |
PEPE/USDT | $0.000009770 | $2,583,497 | 15:57:07 03/09/2025 |
| 106 |  Bitvavo |
PEPE/EUR | $0.000009760 | $2,540,896 | 15:57:12 03/09/2025 |
| 107 |  EasiCoin |
PEPE/USDT | $0.000009760 | $2,460,582 | 15:57:11 03/09/2025 |
| 108 | MEXC |
PEPE/USDC | $0.000009760 | $2,291,159 | 15:54:16 03/09/2025 |
| 109 |  Bit2Me |
PEPE/USDC | $0.000009770 | $2,205,772 | 15:51:08 03/09/2025 |
| 110 |  BtcTurk | Kripto |
PEPE/TRY | $0.000009740 | $2,148,143 | 15:56:23 03/09/2025 |
| 111 |  KCEX |
PEPE/USDT | $0.000009770 | $2,104,934 | 15:57:11 03/09/2025 |
| 112 |  CoinEx |
PEPE/USDT | $0.000009770 | $2,089,793 | 15:59:23 03/09/2025 |
| 113 | KCEX |
PEPE/USDC | $0.000009770 | $2,008,292 | 15:57:16 03/09/2025 |
| 114 | OrangeX |
PEPE/USDT | $0.000009760 | $1,987,136 | 15:54:16 03/09/2025 |
| 115 |  Nivex |
1000PEPE/USDT | $0.009767 | $1,896,113 | 15:57:21 03/09/2025 |
| 116 |  Bitrue |
PEPE/XRP | $0.000009810 | $1,835,606 | 15:57:08 03/09/2025 |
| 117 | JuCoin |
PEPE/USDC | $0.000009780 | $1,826,790 | 15:45:09 03/09/2025 |
| 118 |  Bitunix |
PEPE/USDT | $0.000009760 | $1,790,333 | 15:36:09 03/09/2025 |
| 119 | BIT |
1000PEPE/USDT | $0.009768 | $1,780,658 | 15:57:41 03/09/2025 |
| 120 |  Cryptomus |
PEPE/USDT | $0.000009790 | $1,780,428 | 15:45:07 03/09/2025 |
| 121 | Bitrue |
PEPE/USDT | $0.000009760 | $1,709,340 | 15:57:08 03/09/2025 |
| 122 |  BigONE |
PEPE/USDT | $0.000009840 | $1,579,922 | 15:45:11 03/09/2025 |
| 123 |  Uniswap v2 |
PEPE/WETH | $0.000009790 | $1,570,841 | 15:48:35 03/09/2025 |
| 124 | Binance |
PEPE/FDUSD | $0.000009760 | $1,511,155 | 15:56:42 03/09/2025 |
| 125 | Pionex |
PEPE/USDT | $0.000009770 | $1,479,494 | 15:54:09 03/09/2025 |
| 126 | Darkex Exchange |
PEPE/USDT | $0.000009760 | $1,457,485 | 15:57:29 03/09/2025 |
| 127 |  GroveX |
PEPE/USDT | $0.000009790 | $1,412,036 | 15:39:08 03/09/2025 |
| 128 | Cofinex |
PEPE/USDC | $0.000009780 | $1,400,299 | 16:00:19 03/09/2025 |
| 129 |  Kraken |
PEPE/USD | $0.000009770 | $1,369,834 | 15:59:25 03/09/2025 |
| 130 |  Coinlocally |
PEPE/USDT | $0.000009760 | $1,369,070 | 15:57:07 03/09/2025 |
| 131 | B2Z Exchange |
PEPE/USDC | $0.000009770 | $1,340,312 | 15:57:13 03/09/2025 |
| 132 | BITmarkets |
PEPE/USDC | $0.000009770 | $1,340,071 | 15:57:09 03/09/2025 |
| 133 |  BlueBit |
PEPE/USDT | $0.000009770 | $1,307,866 | 15:57:09 03/09/2025 |
| 134 |  Coincall |
1000PEPE/USD | $0.009775 | $1,234,108 | 16:03:16 03/09/2025 |
| 135 | SpireX |
PEPE/USDC | $0.000009760 | $1,189,983 | 15:36:14 03/09/2025 |
| 136 | Hibt |
PEPE/USDT | $0.000009760 | $1,119,057 | 15:36:37 03/09/2025 |
| 137 |  BitMart |
PEPE/USDT | $0.000009760 | $1,095,572 | 15:57:11 03/09/2025 |
| 138 | Nivex |
PEPE/USDT | $0.000009770 | $1,039,800 | 15:57:10 03/09/2025 |
| 139 | Hibt |
PEPE/USDC | $0.000009760 | $1,000,260 | 15:36:08 03/09/2025 |
| 140 |  Binance TH |
PEPE/USDT | $0.000009770 | $994,782 | 15:57:10 03/09/2025 |
| 141 | MEXC |
PEPE/USDE | $0.000009770 | $938,089 | 15:45:09 03/09/2025 |
| 142 |  ONUS Pro |
PEPE1000/VNDC | $0.009761 | $918,668 | 15:36:16 03/09/2025 |
| 143 | Gate |
PEPE/USDC | $0.000009760 | $879,629 | 15:56:24 03/09/2025 |
| 144 |  TruBit Pro Exchange |
PEPE/USDT | $0.000009630 | $857,826 | 15:57:08 03/09/2025 |
| 145 | BtcTurk | Kripto |
PEPE/USDT | $0.000009750 | $836,487 | 15:56:23 03/09/2025 |
| 146 |  Slex Exchange |
PEPE/USDT | $0.000009750 | $819,750 | 15:57:07 03/09/2025 |
| 147 |  LeveX |
PEPE/USDT | $0.000009770 | $805,053 | 15:57:07 03/09/2025 |
| 148 | MEXC |
PEPE/EUR | $0.000009790 | $783,835 | 15:45:09 03/09/2025 |
| 149 | BitTap |
PEPE/USDT | $0.000009780 | $760,096 | 15:57:14 03/09/2025 |
| 150 | MEXC |
PEPE/USDC | $0.000009780 | $657,603 | 15:45:09 03/09/2025 |
| 151 | Binance TR |
PEPE/USDT | $0.000009770 | $653,002 | 15:57:11 03/09/2025 |
| 152 |  Apex Protocol |
1000PEPE/USDC | $0.007278 | $626,512 | 16:03:17 03/09/2025 |
| 153 | BingX |
PEPE/USDC | $0.000009760 | $607,128 | 15:39:08 03/09/2025 |
| 154 | Binance |
PEPE/EUR | $0.000009760 | $603,207 | 15:56:42 03/09/2025 |
| 155 |  BitMEX |
PEPE/USD | $0.000009780 | $595,437 | 15:57:16 03/09/2025 |
| 156 |  Websea |
PEPE/USDT | $0.000009780 | $592,709 | 15:48:18 03/09/2025 |
| 157 | WhiteBIT |
PEPE/USDC | $0.000009790 | $501,641 | 15:45:11 03/09/2025 |
| 158 | Kraken |
PEPE/EUR | $0.000009790 | $485,406 | 15:59:25 03/09/2025 |
| 159 | Bitrue |
PEPE/USDC | $0.000009760 | $478,373 | 15:57:08 03/09/2025 |
| 160 | Bit2Me |
PEPE/EUR | $0.000009790 | $473,451 | 15:51:08 03/09/2025 |
| 161 |  Crypto.com Exchange |
PEPE/USD | $0.000009780 | $466,297 | 15:42:10 03/09/2025 |
| 162 |  dYdX v4 |
PEPE/USD | $0.000009780 | $442,545 | 16:04:28 03/09/2025 |
| 163 | BitMEX |
PEPE/USDT | $0.000009770 | $438,527 | 15:57:16 03/09/2025 |
| 164 |  Tokenize Xchange |
PEPE/USD | $0.000009670 | $432,845 | 15:57:07 03/09/2025 |
| 165 |  SecondBTC |
PEPE/USDT | $0.000009770 | $432,798 | 15:57:15 03/09/2025 |
| 166 | ONUS Pro |
PEPE1000/USDT | $0.009759 | $406,275 | 15:36:16 03/09/2025 |
| 167 |  Blynex |
PEPE/USDT | $0.000009770 | $401,185 | 15:57:12 03/09/2025 |
| 168 |  Indodax |
PEPE/IDR | $0.000009770 | $350,399 | 15:59:24 03/09/2025 |
| 169 |  Dex-Trade |
PEPE/USDT | $0.000009780 | $345,014 | 15:42:08 03/09/2025 |
| 170 | Crypto.com Exchange |
PEPE/USD | $0.000009810 | $337,763 | 12:03:18 03/09/2025 |
| 171 | Binance |
PEPE/JPY | $0.000009780 | $288,914 | 15:56:42 03/09/2025 |
| 172 |  Bitso |
PEPE/USD | $0.000009770 | $280,090 | 15:59:23 03/09/2025 |
| 173 | WhiteBIT |
PEPE/TRY | $0.000009750 | $274,440 | 15:45:11 03/09/2025 |
| 174 |  Orderly |
1000PEPE/USDC | $0.009779 | $258,486 | 16:03:17 03/09/2025 |
| 175 |  Coinone |
PEPE/KRW | $0.000009790 | $243,597 | 15:58:25 03/09/2025 |
| 176 | MGBX |
PEPE/USDT | $0.000009770 | $242,569 | 15:57:17 03/09/2025 |
| 177 |  Tothemoon |
PEPE/USDT | $0.000009740 | $241,714 | 15:57:10 03/09/2025 |
| 178 | BiKing |
PEPE/USDT | $0.000009770 | $208,244 | 15:42:19 03/09/2025 |
| 179 |  BiFinance |
PEPE/USDT | $0.000009770 | $188,547 | 15:54:12 03/09/2025 |
| 180 |  BitDelta |
PEPE/USDT | $0.000009770 | $179,181 | 15:57:19 03/09/2025 |
| 181 | WhiteBIT |
PEPE/EUR | $0.000009780 | $171,876 | 15:45:11 03/09/2025 |
| 182 |  Gemini |
PEPE/GUSD | $0.000009820 | $167,314 | 15:59:23 03/09/2025 |
| 183 | Gemini |
PEPE/USD | $0.000009820 | $167,314 | 15:59:23 03/09/2025 |
| 184 |  Drift Protocol |
1MPEPE/USDC | $9.77 | $149,857 | 16:00:15 03/09/2025 |
| 185 | Aivora Exchange |
PEPE/USDT | $0.000009780 | $148,843 | 16:00:17 03/09/2025 |
| 186 |  Qmall Exchange |
PEPE/USDT | $0.000009770 | $147,139 | 15:57:14 03/09/2025 |
| 187 | Cofinex |
PEPE/USDT | $0.000009770 | $139,179 | 15:57:13 03/09/2025 |
| 188 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000009780 | $127,103 | 15:45:11 03/09/2025 |
| 189 | Biconomy.com |
MINDFAK/PEPE | $0.007623 | $124,856 | 15:36:09 03/09/2025 |
| 190 | Binance |
PEPE/BRL | $0.000009750 | $120,412 | 15:56:42 03/09/2025 |
| 191 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009760 | $118,180 | 15:40:47 03/09/2025 |
| 192 | Cofinex |
PEPE/EUR | $0.000009790 | $116,600 | 15:57:13 03/09/2025 |
| 193 |  Tokocrypto |
PEPE/USDT | $0.000009770 | $116,156 | 15:57:12 03/09/2025 |
| 194 | OKX |
PEPE/BRL | $0.000009760 | $114,286 | 15:56:23 03/09/2025 |
| 195 |  Bitstamp |
PEPE/EUR | $0.000009770 | $98,653.07 | 15:59:23 03/09/2025 |
| 196 |  Bitexen |
PEPE/TRY | $0.000009630 | $86,956.71 | 15:39:08 03/09/2025 |
| 197 | Bitget |
PEPE/USDC | $0.000009770 | $77,422.63 | 15:54:07 03/09/2025 |
| 198 |  Reku |
PEPE/IDR | $0.000009860 | $76,497.24 | 15:57:13 03/09/2025 |
| 199 |  Flipster |
1000PEPE/USDT | $0.009769 | $76,137.93 | 15:57:24 03/09/2025 |
| 200 |  LATOKEN |
PEPE/USDT | $0.000009800 | $70,691.80 | 15:42:10 03/09/2025 |
| 201 |  Bitcastle |
PEPE/USDT | $0.000009760 | $68,957.20 | 15:57:13 03/09/2025 |
| 202 |  ADEN |
1000PEPE/USDC | $0.009779 | $62,536.69 | 16:03:16 03/09/2025 |
| 203 |  LCX Exchange |
PEPE/EUR | $0.000009780 | $57,290.69 | 15:36:13 03/09/2025 |
| 204 | LeveX |
PEPE/USDC | $0.000009760 | $54,184.19 | 15:57:07 03/09/2025 |
| 205 | Bybit |
PEPE/USDC | $0.000009770 | $50,722.58 | 15:54:08 03/09/2025 |
| 206 |  ICRYPEX |
PEPE/USDT | $0.000009790 | $50,646.25 | 15:57:07 03/09/2025 |
| 207 | Dex-Trade |
PEPE/USDC | $0.000009770 | $47,642.83 | 15:42:08 03/09/2025 |
| 208 |  Binance.US |
PEPE/USDT | $0.000009790 | $43,043.95 | 15:59:23 03/09/2025 |
| 209 |  CriptoSwaps |
PEPE/USDT | $0.000009760 | $37,807.62 | 15:57:09 03/09/2025 |
| 210 |  TGEX |
PEPE/USDT | $0.000009770 | $36,367.20 | 15:54:12 03/09/2025 |
| 211 |  Kanga Exchange |
PEPE/USDT | $0.000009780 | $34,810.76 | 15:42:08 03/09/2025 |
| 212 | TGEX |
PEPE/USDT | $0.000009780 | $34,621.07 | 16:00:15 03/09/2025 |
| 213 |  Coins.ph |
PEPE/PHP | $0.000009810 | $32,932.19 | 15:45:08 03/09/2025 |
| 214 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $4,325.69 | $32,905.37 | 15:54:59 03/09/2025 |
| 215 | Bitget |
PEPE/EUR | $0.000009790 | $31,880.11 | 15:54:07 03/09/2025 |
| 216 |  Bitfinex |
PEPE/USDT | $0.000009850 | $30,922.77 | 15:59:23 03/09/2025 |
| 217 |  Koinpark |
PEPE/INR | $0.000009820 | $29,596.41 | 15:42:09 03/09/2025 |
| 218 |  Arkham |
PEPE/USDT | $0.000009780 | $28,228.56 | 16:00:24 03/09/2025 |
| 219 | Kraken |
PEPE/GBP | $0.000009780 | $22,698.56 | 15:59:25 03/09/2025 |
| 220 | Crypto.com Exchange |
PEPE/USDT | $0.000009770 | $20,458.65 | 15:42:10 03/09/2025 |
| 221 |  Korbit |
PEPE/KRW | $0.000009860 | $20,440.62 | 15:54:09 03/09/2025 |
| 222 |  CoinJar |
PEPE/AUD | $0.000009720 | $20,042.42 | 14:54:33 03/09/2025 |
| 223 |  XBO.com |
PEPE/USDT | $0.000009770 | $19,665.95 | 15:54:08 03/09/2025 |
| 224 | XBO.com |
PEPE/USDC | $0.000009750 | $19,607.39 | 15:54:08 03/09/2025 |
| 225 | Kanga Exchange |
PEPE/PLN | $0.000009770 | $18,321.17 | 15:42:08 03/09/2025 |
| 226 | Arkham |
PEPE/USDT | $0.000009840 | $13,289.20 | 15:54:08 03/09/2025 |
| 227 |  Aster |
1000PEPE/USDT | $0.009850 | $12,802.40 | 15:57:16 03/09/2025 |
| 228 | Bitvavo |
PEPE/USDC | $0.000009840 | $12,470.14 | 15:57:12 03/09/2025 |
| 229 |  Ndax |
PEPE/CAD | $0.000009830 | $12,451.91 | 15:57:07 03/09/2025 |
| 230 | CoinEx |
PEPE/USDC | $0.000009760 | $12,338.31 | 15:59:23 03/09/2025 |
| 231 | Binance.US |
PEPE/USD | $0.000009770 | $12,083.06 | 15:59:23 03/09/2025 |
| 232 |  Bitlo |
PEPE/USDT | $0.000009750 | $11,464.65 | 15:39:11 03/09/2025 |
| 233 | CoinJar |
PEPE/USDC | $0.000009850 | $11,281.76 | 14:54:33 03/09/2025 |
| 234 |  Altcoin Trader |
PEPE/ZAR | $0.000009870 | $10,942.57 | 15:57:11 03/09/2025 |
| 235 | AscendEX |
1000PEPE/USDT | $0.009762 | $10,869.44 | 15:54:15 03/09/2025 |
| 236 |  EXMO.ME |
PEPE/USDT | $0.000009770 | $10,816.75 | 15:54:08 03/09/2025 |
| 237 | Koinpark |
PEPE/USDT | $0.000009770 | $10,077.85 | 15:42:09 03/09/2025 |
| 238 | Kraken |
PEPE/AUD | $0.000009800 | $8,768.57 | 15:59:25 03/09/2025 |
| 239 | OKX |
PEPE/USD | $0.000009770 | $8,673.15 | 15:56:23 03/09/2025 |
| 240 | Kanga Exchange |
PEPE/USDC | $0.000009770 | $8,383.93 | 15:42:08 03/09/2025 |
| 241 | Indodax |
PEPE/USDT | $0.000009790 | $7,049.76 | 15:59:24 03/09/2025 |
| 242 |  ChangeNOW |
PEPE/BTC | $0.000009810 | $6,995.10 | 15:45:07 03/09/2025 |
| 243 | Kraken |
PEPE/CAD | $0.000009800 | $6,547.75 | 15:59:25 03/09/2025 |
| 244 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0001791 | $5,353.77 | 09:25:23 03/09/2025 |
| 245 |  AIA Exchange |
PEPE/USDT | $0.000009770 | $4,597.80 | 15:57:11 03/09/2025 |
| 246 | KuCoin |
PEPE/USDC | $0.000009810 | $4,420.07 | 15:58:24 03/09/2025 |
| 247 | CoinJar |
PEPE/USDT | $0.000009810 | $3,949.30 | 14:54:33 03/09/2025 |
| 248 | Bitfinex |
PEPE/USD | $0.000009790 | $3,547.24 | 15:59:23 03/09/2025 |
| 249 |  NovaDAX |
PEPE/BRL | $0.000009760 | $2,915.44 | 15:45:11 03/09/2025 |
| 250 |  Dzengi.com |
PEPE/USD | $0.000009730 | $2,614.42 | 15:51:09 03/09/2025 |
| 251 | Binance TH |
PEPE/FDUSD | $0.000009760 | $2,350.53 | 15:57:10 03/09/2025 |
| 252 | Bybit |
PEPE/EUR | $0.000009840 | $2,346.19 | 15:54:08 03/09/2025 |
| 253 | CoinJar |
PEPE/USD | $0.000009870 | $2,312.07 | 14:54:33 03/09/2025 |
| 254 | CoinJar |
PEPE/GBP | $0.000009760 | $1,970.37 | 14:54:33 03/09/2025 |
| 255 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.009773 | $1,955.45 | 16:03:16 03/09/2025 |
| 256 | Bitfinex |
PEPE/USDT | $0.000009730 | $1,860.48 | 15:57:15 03/09/2025 |
| 257 | Gemini |
PEPE/GUSD | $0.000009840 | $1,826.02 | 15:57:21 03/09/2025 |
| 258 | OKX |
PEPE/USDC | $0.000009810 | $1,594.99 | 15:56:23 03/09/2025 |
| 259 |  DeriW |
PEPE/USDT | $0.000009690 | $1,400.03 | 16:03:16 03/09/2025 |
| 260 | Cryptomus |
PEPE/USDC | $0.000009810 | $1,335.96 | 15:45:07 03/09/2025 |
| 261 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009820 | $1,104.47 | 15:24:59 03/09/2025 |
| 262 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009790 | $960.89 | 14:22:47 03/09/2025 |
| 263 |  CEX.IO |
PEPE/USD | $0.000009790 | $779.88 | 15:42:10 03/09/2025 |
| 264 |  digitalexchange.id |
PEPE/IDR | $0.000009780 | $484.94 | 15:57:08 03/09/2025 |
| 265 | Upbit |
PEPE/USDT | $0.000009850 | $341.88 | 15:56:24 03/09/2025 |
| 266 | CEX.IO |
PEPE/USDT | $0.000009780 | $270.59 | 15:42:10 03/09/2025 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.000009760 | $222.34 | 09:23:59 03/09/2025 |
| 268 |  Digitra.com |
PEPE/BRL | $0.00001153 | $208.29 | 15:57:07 03/09/2025 |
| 269 |  Deepcoin |
PEPE/USDT | $0.000009770 | $133.73 | 15:57:07 03/09/2025 |
| 270 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000009760 | $84.17 | 03:38:59 03/09/2025 |
| 271 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000009760 | $70.95 | 09:38:11 03/09/2025 |
| 272 |  Giottus |
PEPE/INR | $0.00001061 | $50.14 | 15:42:10 03/09/2025 |
| 273 | Uniswap v4 (Ethereum) |
ETH/PEPE | $4,303.68 | $34.30 | 15:27:23 03/09/2025 |
| 274 | Giottus |
PEPE/USDT | $0.000009760 | $31.27 | 15:42:10 03/09/2025 |
| 275 | Crypto.com Exchange |
PEPE/EUR | $0.000009820 | $26.20 | 15:42:10 03/09/2025 |
| 276 | CEX.IO |
PEPE/USDC | $0.000009810 | $19.75 | 15:42:10 03/09/2025 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000009750 | $18.65 | 11:46:47 03/09/2025 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000009700 | $13.59 | 10:35:59 03/09/2025 |
| 279 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.000009320 | $7.35 | 08:10:35 03/09/2025 |
| 280 |  KoinBX |
PEPE/USDT | $0.000009900 | $5.50 | 15:57:09 03/09/2025 |
| 281 |  HitBTC |
PEPE/USDT | $0.000009770 | $3.13 | 15:57:09 03/09/2025 |
| 282 | KoinBX |
PEPE/INR | $0.000009880 | $1.68 | 15:57:09 03/09/2025 |
| 283 | CoinJar |
PEPE/EUR | $0.00002078 | $0 | 14:54:33 03/09/2025 |
| 284 |  Ripio |
PEPE/BRL | $0.000009140 | $0 | 15:57:08 03/09/2025 |
| 285 |  WOO X |
PEPE/USDT | $0.000009770 | $0 | 15:54:11 03/09/2025 |
| 286 |  Globe Derivative Exchange |
PEPE/USD | $0.000009780 | $0 | 16:00:17 03/09/2025 |
| 287 | Digitra.com |
PEPE/USDT | $0.000009960 | $0 | 15:57:07 03/09/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 03/09/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,270,200,000 với tỷ giá $0.000009840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.