Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001309 | $3,117,300,000 | 12:48:18 30/05/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.01308 | $2,007,655,575 | 13:00:29 30/05/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.01301 | $1,642,501,896 | 12:54:16 30/05/2025 |
| 4 |  GaiaEx |
PEPE/USDT | $0.01304 | $1,146,762,255 | 12:57:16 30/05/2025 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.01308 | $976,122,118 | 13:00:17 30/05/2025 |
| 6 |  Bybit |
1000PEPE/USDT | $0.01301 | $680,894,033 | 12:54:17 30/05/2025 |
| 7 |  OKX |
PEPE/USDT | $0.00001359 | $680,195,595 | 22:09:45 28/05/2025 |
| 8 |  MEXC |
PEPE/USDT | $0.00001301 | $618,337,620 | 12:54:15 30/05/2025 |
| 9 |  Coin8 Exchange |
PEPE/USDT | $0.00001308 | $532,908,185 | 13:00:17 30/05/2025 |
| 10 |  CoinCatch |
PEPE/USDT | $0.00001304 | $486,395,634 | 12:57:15 30/05/2025 |
| 11 | Binance |
PEPE/USDT | $0.00001306 | $392,380,045 | 12:56:42 30/05/2025 |
| 12 |  BiKing |
PEPE/USDT | $0.00001308 | $392,208,982 | 13:00:10 30/05/2025 |
| 13 |  BVOX |
1000PEPE/USDT | $0.01304 | $330,346,316 | 12:57:16 30/05/2025 |
| 14 |  WEEX |
1000PEPE/USDT | $0.01304 | $328,885,297 | 12:57:16 30/05/2025 |
| 15 |  Bitget |
PEPE/USDT | $0.00001302 | $303,865,263 | 12:54:16 30/05/2025 |
| 16 |  Tapbit |
1000PEPE/USDT | $0.01304 | $264,368,352 | 12:57:15 30/05/2025 |
| 17 |  CEEX exchange |
PEPE/USDT | $0.00001308 | $198,183,170 | 13:00:11 30/05/2025 |
| 18 |  SuperEx |
PEPE/USDT | $0.00001305 | $196,127,855 | 13:00:08 30/05/2025 |
| 19 |  Koinbay |
PEPE/USDT | $0.01820 | $182,989,757 | 12:57:15 30/05/2025 |
| 20 |  Ourbit |
1000PEPE/USDT | $0.01304 | $175,856,406 | 12:57:17 30/05/2025 |
| 21 |  Hotcoin |
1000PEPE/USDT | $0.01304 | $172,187,314 | 12:57:18 30/05/2025 |
| 22 |  Echobit |
PEPE/USDT | $0.00001308 | $149,257,043 | 13:00:07 30/05/2025 |
| 23 | Binance |
1000PEPE/USDC | $0.01301 | $141,575,559 | 12:54:16 30/05/2025 |
| 24 | MEXC |
PEPE/USDT | $0.00001302 | $125,920,952 | 12:54:08 30/05/2025 |
| 25 |  XXKK |
PEPE/USDT | $0.00001304 | $113,735,442 | 12:57:11 30/05/2025 |
| 26 |  LBank |
PEPE/USDT | $0.00001305 | $112,700,116 | 12:57:17 30/05/2025 |
| 27 |  Toobit |
1000PEPE/USDT | $0.01305 | $108,663,219 | 12:57:15 30/05/2025 |
| 28 |  BITmarkets |
1KPEPE/USDT | $0.01303 | $103,970,580 | 12:57:15 30/05/2025 |
| 29 |  BTSE |
1KPEPE/USDT | $0.01303 | $103,957,047 | 12:57:15 30/05/2025 |
| 30 | OKX |
PEPE/USDT | $0.00001306 | $86,959,831 | 12:56:23 30/05/2025 |
| 31 |  XT.COM |
1000PEPE/USDT | $0.01306 | $81,062,264 | 12:57:20 30/05/2025 |
| 32 |  BYEX |
PEPE/USDT | $0.00001308 | $79,058,650 | 13:00:08 30/05/2025 |
| 33 |  Biconomy.com |
PEPE/USDT | $0.00001304 | $76,068,731 | 12:57:20 30/05/2025 |
| 34 | Binance |
PEPE/USDC | $0.00001306 | $74,370,233 | 12:56:42 30/05/2025 |
| 35 |  CoinP |
PEPE/USDT | $0.00001304 | $72,341,195 | 12:57:16 30/05/2025 |
| 36 | Bitget |
PEPE/USDT | $0.00001303 | $67,103,449 | 12:54:10 30/05/2025 |
| 37 |  SAFEX |
1000PEPE/USDT | $0.01304 | $60,578,267 | 12:57:15 30/05/2025 |
| 38 |  BloFin |
PEPE/USDT | $0.00001301 | $57,690,411 | 12:54:17 30/05/2025 |
| 39 |  WhiteBIT |
PEPE/USDT | $0.00001304 | $54,859,500 | 12:57:15 30/05/2025 |
| 40 |  Aibit |
PEPE/USDT | $0.00001304 | $54,333,290 | 12:57:16 30/05/2025 |
| 41 |  BYDFi |
PEPE/USDT | $0.01301 | $54,248,799 | 13:00:16 30/05/2025 |
| 42 |  ProBit Global |
PEPEMEME/USDT | $0.00001305 | $52,244,767 | 12:57:10 30/05/2025 |
| 43 |  HTX |
PEPE/USDT | $0.00001305 | $52,212,911 | 12:56:24 30/05/2025 |
| 44 |  OrangeX |
PEPE/USDT | $0.00001302 | $51,631,688 | 12:48:16 30/05/2025 |
| 45 |  Hibt |
PEPE/USDT | $0.00001305 | $45,808,566 | 12:57:09 30/05/2025 |
| 46 |  Gate |
PEPE/USDT | $0.00001305 | $45,661,691 | 12:56:24 30/05/2025 |
| 47 |  Coinbase International Exchange |
PEPE/USDC | $0.01308 | $43,947,026 | 13:00:16 30/05/2025 |
| 48 | Bybit |
PEPE/USDT | $0.00001302 | $43,869,208 | 12:54:12 30/05/2025 |
| 49 | HTX |
PEPE/USDT | $0.00001302 | $41,419,474 | 12:54:17 30/05/2025 |
| 50 | IBIT Global |
PEPE/USDT | $0.00001308 | $39,963,034 | 13:00:07 30/05/2025 |
| 51 |  Coinbase Exchange |
PEPE/USD | $0.00001306 | $36,755,032 | 12:56:25 30/05/2025 |
| 52 |  Millionero |
PEPE/USDT | $0.00001305 | $33,726,058 | 12:57:10 30/05/2025 |
| 53 |  Upbit |
PEPE/KRW | $0.00001322 | $33,299,052 | 12:56:23 30/05/2025 |
| 54 | KuCoin |
PEPE/USDT | $0.00001305 | $32,537,486 | 12:48:18 30/05/2025 |
| 55 | Tapbit |
PEPE/USDT | $0.00001305 | $32,230,745 | 12:57:08 30/05/2025 |
| 56 | LBank |
PEPE/USDT | $0.00001305 | $29,808,011 | 12:57:13 30/05/2025 |
| 57 | Ourbit |
PEPE/USDT | $0.00001301 | $27,720,934 | 12:54:09 30/05/2025 |
| 58 |  AstralX |
PEPE/USDT | $0.00001308 | $26,376,590 | 13:00:07 30/05/2025 |
| 59 |  Poloniex |
PEPE/USDT | $0.00001310 | $23,523,863 | 12:59:53 30/05/2025 |
| 60 |  BTCC |
PEPE/USDT | $0.00001308 | $23,141,412 | 13:00:08 30/05/2025 |
| 61 |  Pionex |
PEPE/USDT | $0.00001304 | $21,070,204 | 12:57:15 30/05/2025 |
| 62 |  BitMart |
PEPE/USDT | $0.00001304 | $20,871,948 | 12:57:07 30/05/2025 |
| 63 | Toobit |
PEPE/USDT | $0.00001305 | $19,629,253 | 12:57:12 30/05/2025 |
| 64 |  VOOX Exchange |
PEPE/USDT | $0.00001305 | $18,457,867 | 12:57:12 30/05/2025 |
| 65 |  KCEX |
PEPE/USDC | $0.00001304 | $17,458,108 | 12:57:16 30/05/2025 |
| 66 | Binance |
PEPE/TRY | $0.00001306 | $16,420,579 | 12:56:42 30/05/2025 |
| 67 | MEXC |
PEPE/USDC | $0.00001300 | $16,124,697 | 12:54:08 30/05/2025 |
| 68 |  HKD.com |
PEPE/USDT | $0.00001309 | $15,971,000 | 13:00:12 30/05/2025 |
| 69 | Coin8 Exchange |
PEPE/USDT | $0.00001307 | $15,683,447 | 13:00:07 30/05/2025 |
| 70 |  Bithumb |
PEPE/KRW | $0.00001327 | $15,675,161 | 12:59:23 30/05/2025 |
| 71 | KuCoin |
PEPE/USDT | $0.00001305 | $14,076,108 | 12:47:23 30/05/2025 |
| 72 | CoinP |
PEPE/USDT | $0.00001304 | $13,135,218 | 12:57:09 30/05/2025 |
| 73 |  CoinEx |
PEPE/USDT | $0.00001309 | $12,031,081 | 12:59:53 30/05/2025 |
| 74 |  Binance TR |
PEPE/TRY | $0.00001305 | $11,066,732 | 12:57:09 30/05/2025 |
| 75 |  Bitunix |
PEPE/USDT | $0.00001305 | $10,793,589 | 12:57:08 30/05/2025 |
| 76 | Hotcoin |
PEPE/USDT | $0.00001303 | $10,737,410 | 12:59:32 30/05/2025 |
| 77 |  DigiFinex |
PEPE/USDT | $0.00001302 | $10,350,154 | 12:51:09 30/05/2025 |
| 78 |  Kraken |
PEPE/USD | $0.00001309 | $10,238,045 | 12:59:54 30/05/2025 |
| 79 | WhiteBIT |
PEPE/USDT | $0.00001306 | $10,147,980 | 12:57:07 30/05/2025 |
| 80 |  Phemex |
PEPE/USDT | $0.00001305 | $9,805,183 | 12:57:09 30/05/2025 |
| 81 |  Bitrue |
PEPE/XRP | $0.00001340 | $9,739,989 | 12:57:11 30/05/2025 |
| 82 |  CoinCola |
PEPE/USDT | $0.00001308 | $9,285,440 | 13:00:07 30/05/2025 |
| 83 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001308 | $8,917,428 | 12:58:53 30/05/2025 |
| 84 | Bitrue |
PEPE/USDT | $0.00001307 | $8,908,152 | 12:57:11 30/05/2025 |
| 85 |  BIT |
PEPE/USDT | $0.00001304 | $8,855,090 | 12:58:30 30/05/2025 |
| 86 |  JuCoin |
PEPE/USDT | $0.00001308 | $7,522,065 | 12:57:10 30/05/2025 |
| 87 |  Salavi Exchange |
PEPE/USDT | $0.00001310 | $7,496,114 | 13:00:11 30/05/2025 |
| 88 | Pionex |
PEPE/USDT | $0.00001305 | $7,306,938 | 12:57:08 30/05/2025 |
| 89 |  Bibox |
PEPE/USDT | $0.00001331 | $7,250,914 | 13:00:11 30/05/2025 |
| 90 | BIT |
1000PEPE/USDT | $0.01304 | $6,926,196 | 12:57:43 30/05/2025 |
| 91 | OrangeX |
PEPE/USDT | $0.00001305 | $6,107,757 | 12:48:10 30/05/2025 |
| 92 |  Flipster |
1000PEPE/USDT | $0.01304 | $5,962,010 | 12:57:15 30/05/2025 |
| 93 |  Bit2Me |
PEPE/USDC | $0.00001305 | $5,574,950 | 12:57:09 30/05/2025 |
| 94 | Binance |
PEPE/FDUSD | $0.00001306 | $5,551,264 | 12:56:42 30/05/2025 |
| 95 |  Bitvavo |
PEPE/EUR | $0.00001308 | $5,073,603 | 12:57:08 30/05/2025 |
| 96 | BITmarkets |
PEPE/USDT | $0.00001304 | $4,509,118 | 12:57:12 30/05/2025 |
| 97 | BTSE |
PEPE/USDT | $0.00001304 | $4,509,112 | 12:57:11 30/05/2025 |
| 98 | BtcTurk | Kripto |
PEPE/USDT | $0.00001302 | $4,473,431 | 12:58:53 30/05/2025 |
| 99 |  Cryptomus |
PEPE/USDT | $0.00001309 | $4,442,546 | 13:00:07 30/05/2025 |
| 100 |  Zoomex |
PEPE/USDT | $0.00001302 | $4,387,196 | 12:54:11 30/05/2025 |
| 101 |  B2Z Exchange |
PEPE/USD | $0.00001308 | $4,340,056 | 13:00:10 30/05/2025 |
| 102 | BITmarkets |
PEPE/USD | $0.00001304 | $4,330,983 | 12:57:12 30/05/2025 |
| 103 | B2Z Exchange |
PEPE/USDT | $0.00001308 | $4,305,455 | 13:00:10 30/05/2025 |
| 104 |  Paribu |
PEPE/TRY | $0.00001307 | $4,225,732 | 12:58:53 30/05/2025 |
| 105 |  BingX |
PEPE/USDT | $0.00001309 | $4,210,032 | 12:45:12 30/05/2025 |
| 106 |  Slex Exchange |
PEPE/USDT | $0.00001306 | $4,027,343 | 12:57:10 30/05/2025 |
| 107 | KCEX |
PEPE/USDT | $0.00001305 | $4,009,783 | 12:57:09 30/05/2025 |
| 108 |  CoinUp.io |
PEPE/USDT | $0.00001308 | $3,960,081 | 13:00:12 30/05/2025 |
| 109 |  LeveX |
PEPE/USDT | $0.00001309 | $3,837,845 | 13:00:10 30/05/2025 |
| 110 | Hibt |
PEPE/USDC | $0.00001305 | $3,700,973 | 12:57:09 30/05/2025 |
| 111 |  FMCPAY |
PEPE/USDT | $0.00001301 | $3,693,547 | 12:54:07 30/05/2025 |
| 112 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001301 | $3,679,009 | 12:53:11 30/05/2025 |
| 113 | JuCoin |
PEPE/USDC | $0.00001306 | $3,602,493 | 12:57:10 30/05/2025 |
| 114 |  AscendEX |
PEPE/USDT | $0.00001310 | $3,511,094 | 12:57:14 30/05/2025 |
| 115 | SAFEX |
PEPE/USDT | $0.00001303 | $3,400,960 | 12:57:08 30/05/2025 |
| 116 |  Azbit |
PEPE/USDT | $0.00001300 | $3,286,479 | 12:57:07 30/05/2025 |
| 117 |  Blynex |
PEPE/USDT | $0.00001308 | $3,267,515 | 13:00:08 30/05/2025 |
| 118 | GaiaEx |
PEPE/USDT | $0.00001308 | $3,172,226 | 13:00:08 30/05/2025 |
| 119 |  Coincall |
1000PEPE/USD | $0.01301 | $3,124,464 | 13:03:16 30/05/2025 |
| 120 |  ONUS Pro |
PEPE1000/VNDC | $0.01304 | $3,118,996 | 12:57:16 30/05/2025 |
| 121 | Aibit |
PEPE/USDT | $0.00001305 | $3,081,459 | 12:57:11 30/05/2025 |
| 122 | Hibt |
PEPE/USDT | $0.00001304 | $3,031,558 | 12:57:29 30/05/2025 |
| 123 | Binance TR |
PEPE/USDT | $0.00001305 | $2,945,409 | 12:57:09 30/05/2025 |
| 124 |  BitradeX |
pepe/usdt | $0.00001309 | $2,933,596 | 13:00:10 30/05/2025 |
| 125 | Binance |
PEPE/EUR | $0.00001307 | $2,862,183 | 12:56:42 30/05/2025 |
| 126 | MEXC |
PEPE/USDC | $0.00001301 | $2,765,009 | 12:54:15 30/05/2025 |
| 127 |  Niza.io |
PEPE/USD | $0.00001309 | $2,689,628 | 13:00:11 30/05/2025 |
| 128 |  Uniswap v2 |
PEPE/WETH | $0.00001307 | $2,628,262 | 12:59:11 30/05/2025 |
| 129 |  Websea |
PEPE/USDT | $0.00001303 | $2,627,301 | 12:51:09 30/05/2025 |
| 130 | Darkex Exchange |
PEPE/USDT | $0.00001309 | $2,598,421 | 13:00:25 30/05/2025 |
| 131 |  BigONE |
PEPE/USDT | $0.00001309 | $2,496,670 | 12:57:11 30/05/2025 |
| 132 |  RabbitX |
PEPE1000/USD | $0.01300 | $2,253,669 | 13:03:17 30/05/2025 |
| 133 | Bitrue |
PEPE/USDC | $0.00001310 | $2,118,636 | 12:57:11 30/05/2025 |
| 134 | Biconomy.com |
PEPE/USDT | $0.00001305 | $1,831,901 | 12:57:18 30/05/2025 |
| 135 |  BlueBit |
PEPE/USDT | $0.00001304 | $1,759,581 | 13:00:10 30/05/2025 |
| 136 |  Indodax |
PEPE/IDR | $0.00001318 | $1,585,659 | 12:59:53 30/05/2025 |
| 137 | BVOX |
PEPE/USDT | $0.00001305 | $1,516,814 | 12:57:14 30/05/2025 |
| 138 |  BitMEX |
PEPE/USD | $0.00001309 | $1,426,564 | 12:57:15 30/05/2025 |
| 139 | Binance |
PEPE/JPY | $0.00001310 | $1,415,514 | 12:56:42 30/05/2025 |
| 140 | Bit2Me |
PEPE/EUR | $0.00001303 | $1,360,024 | 12:57:09 30/05/2025 |
| 141 | ONUS Pro |
PEPE1000/USDT | $0.01304 | $1,345,875 | 12:57:16 30/05/2025 |
| 142 | Kraken |
PEPE/EUR | $0.00001310 | $1,319,586 | 12:59:54 30/05/2025 |
| 143 |  Crypto.com Exchange |
PEPE/USD | $0.00001301 | $1,219,763 | 12:54:07 30/05/2025 |
| 144 | Gate |
PEPE/USDC | $0.00001303 | $1,193,485 | 12:56:24 30/05/2025 |
| 145 |  GroveX |
PEPE/USDT | $0.00001301 | $1,153,372 | 13:00:07 30/05/2025 |
| 146 | WhiteBIT |
PEPE/USDC | $0.00001304 | $1,033,712 | 12:57:07 30/05/2025 |
| 147 |  Tokocrypto |
PEPE/USDT | $0.00001305 | $1,016,149 | 12:57:09 30/05/2025 |
| 148 | WhiteBIT |
PEPE/EUR | $0.00001304 | $982,443 | 12:57:07 30/05/2025 |
| 149 |  Topcredit Int |
PEPE/USDT | $0.00001308 | $980,504 | 13:00:09 30/05/2025 |
| 150 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001297 | $951,215 | 12:57:09 30/05/2025 |
| 151 |  Gemini |
PEPE/GUSD | $0.00001308 | $881,863 | 12:59:24 30/05/2025 |
| 152 | Gemini |
PEPE/USD | $0.00001308 | $881,863 | 12:59:24 30/05/2025 |
| 153 |  Bitso |
PEPE/USD | $0.00001310 | $843,147 | 12:59:23 30/05/2025 |
| 154 |  Tokenize Xchange |
PEPE/USD | $0.00001294 | $814,624 | 13:00:08 30/05/2025 |
| 155 |  MGBX |
PEPE/USDT | $0.00001305 | $809,262 | 12:57:16 30/05/2025 |
| 156 | Tokenize Xchange |
PEPE/SGD | $0.00001295 | $793,464 | 13:00:08 30/05/2025 |
| 157 |  Coinone |
PEPE/KRW | $0.00001320 | $773,475 | 12:58:54 30/05/2025 |
| 158 | BitMEX |
PEPE/USDT | $0.00001299 | $770,345 | 12:57:15 30/05/2025 |
| 159 |  Qmall Exchange |
PEPE/USDT | $0.00001305 | $692,221 | 12:57:07 30/05/2025 |
| 160 | BingX |
PEPE/USDC | $0.00001309 | $672,848 | 12:45:12 30/05/2025 |
| 161 | Crypto.com Exchange |
PEPE/USD | $0.00001309 | $636,227 | 12:36:18 30/05/2025 |
| 162 |  Apex Protocol |
1000PEPE/USDC | $0.007279 | $626,512 | 13:00:16 30/05/2025 |
| 163 |  Binance TH |
PEPE/USDT | $0.00001305 | $615,780 | 12:57:08 30/05/2025 |
| 164 | MEXC |
PEPE/EUR | $0.00001301 | $614,273 | 12:54:08 30/05/2025 |
| 165 | Bitget |
PEPE/USDC | $0.00001301 | $557,461 | 12:54:10 30/05/2025 |
| 166 |  dYdX v4 |
PEPE/USD | $0.00001307 | $531,584 | 13:04:22 30/05/2025 |
| 167 | BiKing |
PEPE/USDT | $0.00001308 | $512,012 | 13:00:19 30/05/2025 |
| 168 | OKX |
PEPE/USDC | $0.00001303 | $504,094 | 12:56:23 30/05/2025 |
| 169 | Crypto.com Exchange |
PEPE/USDT | $0.00001301 | $479,363 | 12:54:07 30/05/2025 |
| 170 | Binance |
PEPE/BRL | $0.00001318 | $476,312 | 12:56:42 30/05/2025 |
| 171 |  Reku |
PEPE/IDR | $0.00001318 | $464,856 | 12:51:16 30/05/2025 |
| 172 |  SecondBTC |
PEPE/USDT | $0.00001301 | $396,246 | 12:54:12 30/05/2025 |
| 173 | B2Z Exchange |
PEPE/USDC | $0.00001308 | $369,123 | 13:00:10 30/05/2025 |
| 174 | BITmarkets |
PEPE/USDC | $0.00001306 | $367,235 | 12:57:12 30/05/2025 |
| 175 | Niza.io |
PEPE/EUR | $0.00001309 | $346,654 | 13:00:11 30/05/2025 |
| 176 |  Tothemoon |
PEPE/USDT | $0.00001303 | $337,998 | 12:57:07 30/05/2025 |
| 177 |  Dex-Trade |
PEPE/USDT | $0.00001304 | $317,218 | 12:57:08 30/05/2025 |
| 178 | MGBX |
PEPE/USDT | $0.00001306 | $306,138 | 12:57:10 30/05/2025 |
| 179 |  Bitstamp |
PEPE/EUR | $0.00001310 | $281,598 | 12:59:53 30/05/2025 |
| 180 |  BitDelta |
PEPE/USDT | $0.00001305 | $271,232 | 12:57:09 30/05/2025 |
| 181 |  Bitfinex |
PEPE/USD | $0.00001307 | $258,729 | 12:59:53 30/05/2025 |
| 182 |  Bitcastle |
PEPE/USDT | $0.00001309 | $257,673 | 13:00:11 30/05/2025 |
| 183 |  Bitexen |
PEPE/TRY | $0.00001282 | $252,983 | 12:54:13 30/05/2025 |
| 184 |  Orderly |
1000PEPE/USDC | $0.01310 | $249,090 | 13:03:17 30/05/2025 |
| 185 | Bybit |
PEPE/USDC | $0.00001301 | $233,977 | 12:54:12 30/05/2025 |
| 186 |  TGEX |
PEPE/USDT | $0.00001308 | $227,552 | 13:00:16 30/05/2025 |
| 187 |  Korbit |
PEPE/KRW | $0.00001327 | $216,924 | 12:57:07 30/05/2025 |
| 188 | BloFin |
PEPE/USDT | $0.00001303 | $203,458 | 12:57:08 30/05/2025 |
| 189 | LeveX |
PEPE/USDC | $0.00001309 | $169,964 | 13:00:10 30/05/2025 |
| 190 |  Binance.US |
PEPE/USDT | $0.00001307 | $166,607 | 12:59:53 30/05/2025 |
| 191 |  Vertex Protocol |
MPEPE/USDC | $13.10 | $152,095 | 12:57:15 30/05/2025 |
| 192 |  BiFinance |
PEPE/USDT | $0.00001305 | $151,170 | 12:57:19 30/05/2025 |
| 193 |  Aster |
1000PEPE/USDT | $0.01305 | $149,046 | 13:00:16 30/05/2025 |
| 194 | WhiteBIT |
PEPE/TRY | $0.00001304 | $147,346 | 12:57:07 30/05/2025 |
| 195 |  Coins.ph |
PEPE/PHP | $0.00001311 | $139,089 | 12:54:11 30/05/2025 |
| 196 |  Ndax |
PEPE/CAD | $0.00001313 | $136,299 | 13:00:07 30/05/2025 |
| 197 |  Drift Protocol |
1MPEPE/USDC | $13.10 | $122,044 | 13:03:15 30/05/2025 |
| 198 |  ChangeNOW |
PEPE/BTC | $0.00001300 | $119,997 | 12:57:11 30/05/2025 |
| 199 | TGEX |
PEPE/USDT | $0.00001309 | $111,498 | 13:00:10 30/05/2025 |
| 200 | Bitfinex |
PEPE/USDT | $0.00001309 | $105,158 | 12:59:53 30/05/2025 |
| 201 | Kraken |
PEPE/GBP | $0.00001304 | $96,425.80 | 12:59:25 30/05/2025 |
| 202 |  ICRYPEX |
PEPE/USDT | $0.00001309 | $92,476.67 | 12:57:10 30/05/2025 |
| 203 |  DeGate |
PEPE/USDC | $0.00001306 | $89,543.77 | 12:57:11 30/05/2025 |
| 204 | Indodax |
PEPE/USDT | $0.00001302 | $81,252.24 | 12:59:53 30/05/2025 |
| 205 |  HashKey Global |
PEPE/USDT | $0.00001305 | $74,079.29 | 12:57:15 30/05/2025 |
| 206 | Dex-Trade |
PEPE/USDC | $0.00001307 | $72,594.95 | 12:57:08 30/05/2025 |
| 207 |  Kanga Exchange |
PEPE/USDT | $0.00001300 | $51,345.70 | 12:57:09 30/05/2025 |
| 208 |  LCX Exchange |
PEPE/EUR | $0.00001308 | $49,650.84 | 13:00:10 30/05/2025 |
| 209 |  Altcoin Trader |
PEPE/ZAR | $0.00001402 | $47,147.15 | 13:00:11 30/05/2025 |
| 210 |  HitBTC |
PEPE/USDT | $0.00001362 | $45,068.08 | 12:57:17 30/05/2025 |
| 211 | Bybit |
PEPE/EUR | $0.00001310 | $41,193.05 | 12:54:12 30/05/2025 |
| 212 |  XBO.com |
PEPE/USDT | $0.00001308 | $41,183.74 | 13:00:09 30/05/2025 |
| 213 | XBO.com |
PEPE/USDC | $0.00001310 | $41,039.74 | 13:00:09 30/05/2025 |
| 214 |  Koinpark |
PEPE/INR | $0.00001320 | $40,229.65 | 13:00:12 30/05/2025 |
| 215 | OKX |
PEPE/USD | $0.00001300 | $37,613.05 | 12:56:23 30/05/2025 |
| 216 |  Arkham |
PEPE/USDT | $0.00001274 | $31,293.84 | 13:00:19 30/05/2025 |
| 217 | Kanga Exchange |
PEPE/PLN | $0.00001304 | $30,273.13 | 12:57:09 30/05/2025 |
| 218 | WEEX |
PEPE/USDT | $0.00001313 | $30,076.03 | 12:57:14 30/05/2025 |
| 219 | Kraken |
PEPE/CAD | $0.00001315 | $29,642.23 | 12:59:54 30/05/2025 |
| 220 | Bitget |
PEPE/EUR | $0.00001307 | $29,562.49 | 12:54:10 30/05/2025 |
| 221 |  SpireX |
PEPE/USDT | $0.00001308 | $28,144.22 | 13:00:13 30/05/2025 |
| 222 | Koinbay |
PEPE/USDT | $0.00001304 | $28,058.61 | 12:57:12 30/05/2025 |
| 223 | KuCoin |
PEPE/USDC | $0.00001301 | $24,702.31 | 12:47:23 30/05/2025 |
| 224 |  NovaDAX |
PEPE/BRL | $0.00001320 | $23,784.77 | 13:00:07 30/05/2025 |
| 225 |  LATOKEN |
PEPE/USDT | $0.00001306 | $23,430.64 | 12:57:12 30/05/2025 |
| 226 | Bitfinex |
PEPE/USDT | $0.00001306 | $22,569.29 | 12:57:15 30/05/2025 |
| 227 | WEEX |
PEPE/USDC | $0.00001305 | $22,191.23 | 12:57:14 30/05/2025 |
| 228 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001302 | $21,860.48 | 12:55:47 30/05/2025 |
| 229 |  WOO X |
PEPE/USDT | $0.00001304 | $18,520.11 | 12:57:08 30/05/2025 |
| 230 |  EXMO.ME |
PEPE/USDT | $0.00001298 | $18,144.50 | 12:57:08 30/05/2025 |
| 231 | Gemini |
PEPE/GUSD | $0.00001302 | $17,058.35 | 12:57:20 30/05/2025 |
| 232 |  CEX.IO |
PEPE/USD | $0.00001306 | $16,956.01 | 12:57:10 30/05/2025 |
| 233 | HashKey Global |
PEPE/USDT | $0.00001301 | $15,543.84 | 12:57:08 30/05/2025 |
| 234 | OKX |
PEPE/BRL | $0.00001335 | $14,825.28 | 12:56:23 30/05/2025 |
| 235 | Binance.US |
PEPE/USD | $0.00001300 | $14,185.67 | 12:59:53 30/05/2025 |
| 236 | Koinpark |
PEPE/USDT | $0.00001308 | $13,772.57 | 13:00:12 30/05/2025 |
| 237 |  CriptoSwaps |
PEPE/USDT | $0.00001309 | $13,184.09 | 13:00:10 30/05/2025 |
| 238 |  Bitlo |
PEPE/USDT | $0.00001303 | $12,754.81 | 12:57:07 30/05/2025 |
| 239 |  Dzengi.com |
PEPE/USD | $0.00001296 | $11,511.48 | 12:57:08 30/05/2025 |
| 240 | Kanga Exchange |
PEPE/USDC | $0.00001311 | $11,403.77 | 12:57:09 30/05/2025 |
| 241 | AscendEX |
1000PEPE/USDT | $0.01306 | $10,642.80 | 12:57:15 30/05/2025 |
| 242 | Cryptomus |
PEPE/USDC | $0.00001301 | $7,877.57 | 13:00:07 30/05/2025 |
| 243 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0002048 | $7,790.48 | 06:09:59 30/05/2025 |
| 244 |  CoinJar |
PEPE/AUD | $0.00001316 | $6,966.73 | 12:36:39 30/05/2025 |
| 245 | CEX.IO |
PEPE/USDT | $0.00001305 | $6,722.09 | 12:57:10 30/05/2025 |
| 246 | Arkham |
PEPE/USDT | $0.00001308 | $6,708.09 | 13:00:11 30/05/2025 |
| 247 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001299 | $5,840.76 | 11:52:23 30/05/2025 |
| 248 |  AIA Exchange |
PEPE/USDT | $0.00001309 | $4,524.46 | 13:00:07 30/05/2025 |
| 249 | Upbit |
PEPE/USDT | $0.00001308 | $4,425.73 | 12:56:23 30/05/2025 |
| 250 |  digitalexchange.id |
PEPE/IDR | $0.00001304 | $3,130.37 | 12:57:11 30/05/2025 |
| 251 | Crypto.com Exchange |
PEPE/EUR | $0.00001290 | $2,683.35 | 12:54:07 30/05/2025 |
| 252 |  Giottus |
PEPE/USDT | $0.00001305 | $2,646.57 | 12:54:08 30/05/2025 |
| 253 | Kraken |
PEPE/AUD | $0.00001326 | $2,000.84 | 12:59:54 30/05/2025 |
| 254 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,633.02 | $1,657.46 | 11:09:11 30/05/2025 |
| 255 | Bitvavo |
PEPE/USDC | $0.00001271 | $952.75 | 12:57:08 30/05/2025 |
| 256 | Giottus |
PEPE/INR | $0.00001378 | $679.24 | 12:54:08 30/05/2025 |
| 257 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001297 | $611.91 | 12:02:23 30/05/2025 |
| 258 |  Ripio |
PEPE/BRL | $0.00001253 | $535.93 | 12:57:08 30/05/2025 |
| 259 | Binance TH |
PEPE/FDUSD | $0.00001306 | $535.26 | 12:57:08 30/05/2025 |
| 260 | CoinJar |
PEPE/USDT | $0.00001406 | $394.86 | 12:36:39 30/05/2025 |
| 261 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.00001315 | $248.21 | 10:02:47 30/05/2025 |
| 262 |  Digitra.com |
PEPE/BRL | $0.00001322 | $244.48 | 13:00:11 30/05/2025 |
| 263 |  Deepcoin |
PEPE/USDT | $0.00001305 | $216.03 | 12:57:09 30/05/2025 |
| 264 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001307 | $185.18 | 12:24:47 30/05/2025 |
| 265 |  KoinBX |
PEPE/USDT | $0.00001136 | $153.37 | 12:57:09 30/05/2025 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.00001325 | $82.31 | 02:44:59 30/05/2025 |
| 267 | KoinBX |
PEPE/INR | $0.00001068 | $80.88 | 12:57:09 30/05/2025 |
| 268 | Digitra.com |
PEPE/USDT | $0.00001280 | $74.36 | 13:00:11 30/05/2025 |
| 269 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,616.32 | $51.22 | 10:36:11 30/05/2025 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001341 | $45.93 | 08:22:35 30/05/2025 |
| 271 | CEX.IO |
PEPE/USDC | $0.00001309 | $44.20 | 12:57:10 30/05/2025 |
| 272 | CoinJar |
PEPE/USDC | $0.00001365 | $13.16 | 12:36:39 30/05/2025 |
| 273 | SpireX |
PEPE/USDC | $0.00001309 | $0.1464 | 13:00:13 30/05/2025 |
| 274 | CoinJar |
PEPE/EUR | $0.00002024 | $0 | 12:36:39 30/05/2025 |
| 275 | CoinJar |
PEPE/GBP | $0.00001503 | $0 | 12:36:39 30/05/2025 |
| 276 | CoinJar |
PEPE/USD | $0.00001470 | $0 | 12:36:39 30/05/2025 |
| 277 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.000001510 | $0 | 11:58:11 29/05/2025 |
| 278 |  Globe Derivative Exchange |
PEPE/USD | $0.00001309 | $0 | 13:00:17 30/05/2025 |
| 279 |  UZX |
PEPE/USDT | $0.0000006800 | $0 | 12:57:09 30/05/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:18 30/05/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,117,300,000 với tỷ giá $0.00001309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.