Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
1000PEPE/USDT | $0.01969 | $1,626,425,499 | 11:02:58 18/01/2025 |
| 2 |  Binance |
1000PEPE/USDT | $0.01962 | $1,465,075,941 | 10:53:58 18/01/2025 |
| 3 |  WEEX |
1000PEPE/USDT | $0.01965 | $972,502,282 | 10:59:58 18/01/2025 |
| 4 |  MEXC |
PEPE/USDT | $0.00001971 | $675,799,254 | 10:56:58 18/01/2025 |
| 5 |  Deepcoin |
1000PEPE/USDT | $0.01968 | $617,831,940 | 10:59:58 18/01/2025 |
| 6 |  OKX |
PEPE/USDT | $0.00001965 | $590,973,812 | 10:53:58 18/01/2025 |
| 7 |  Bybit |
1000PEPE/USDT | $0.01965 | $539,744,185 | 10:53:58 18/01/2025 |
| 8 |  Coin8 Exchange |
PEPE/USDT | $0.00001969 | $538,798,126 | 11:02:58 18/01/2025 |
| 9 |  BiKing |
PEPE/USDT | $0.00001971 | $484,604,914 | 11:02:18 18/01/2025 |
| 10 | Binance |
PEPE/USDT | $0.00001971 | $484,118,049 | 10:56:17 18/01/2025 |
| 11 |  CoinCatch |
PEPE/USDT | $0.00001973 | $367,836,554 | 11:02:58 18/01/2025 |
| 12 |  BTX Exchange |
1000PEPE/USDT | $0.01821 | $330,506,985 | 11:02:58 18/01/2025 |
| 13 |  BVOX |
1000PEPE/USDT | $0.01972 | $293,223,633 | 10:59:58 18/01/2025 |
| 14 |  Tapbit |
1000PEPE/USDT | $0.01971 | $292,007,116 | 10:59:58 18/01/2025 |
| 15 |  BTSE |
1KPEPE/USDT | $19.71 | $288,528,286 | 10:59:58 18/01/2025 |
| 16 |  BITmarkets |
1KPEPE/USDT | $0.01971 | $288,484,657 | 10:59:58 18/01/2025 |
| 17 |  Koinbay |
PEPE/USDT | $0.01819 | $182,902,152 | 10:59:58 18/01/2025 |
| 18 |  FutureX Pro |
PEPE/USDT | $0.00001968 | $170,086,716 | 11:02:18 18/01/2025 |
| 19 |  XT.COM |
1000PEPE/USDT | $0.01975 | $150,801,974 | 10:59:58 18/01/2025 |
| 20 |  Hotcoin |
1000PEPE/USDT | $0.01971 | $147,346,265 | 10:59:58 18/01/2025 |
| 21 |  Bitget |
PEPE/USDT | $0.00001965 | $145,591,982 | 10:53:58 18/01/2025 |
| 22 | IBIT Global |
PEPE/USDT | $0.00001967 | $131,983,964 | 11:02:18 18/01/2025 |
| 23 |  WhiteBIT |
PEPE/USDT | $0.00001971 | $131,668,877 | 10:59:15 18/01/2025 |
| 24 |  UZX |
PEPE/USDT | $0.00001971 | $102,028,032 | 10:59:15 18/01/2025 |
| 25 |  LBank |
PEPE/USDT | $0.00001972 | $93,270,128 | 10:59:58 18/01/2025 |
| 26 |  BYDFi |
PEPE/USDT | $0.01974 | $85,323,308 | 11:02:58 18/01/2025 |
| 27 |  Toobit |
1000PEPE/USDT | $0.01971 | $83,550,031 | 10:59:58 18/01/2025 |
| 28 |  BTCC |
PEPE/USDT | $0.00001973 | $79,990,826 | 11:02:18 18/01/2025 |
| 29 |  Ourbit |
1000PEPE/USDT | $0.01972 | $74,298,939 | 10:59:58 18/01/2025 |
| 30 | Bybit |
PEPE/USDT | $0.00001963 | $68,548,032 | 10:53:16 18/01/2025 |
| 31 | OKX |
PEPE/USDT | $0.00001956 | $68,050,353 | 10:53:16 18/01/2025 |
| 32 |  DOEX |
1000PEPE/USDT | $0.01967 | $65,960,306 | 11:02:58 18/01/2025 |
| 33 |  Gate.io |
PEPE/USDT | $0.00001958 | $63,428,387 | 10:53:16 18/01/2025 |
| 34 |  HTX |
PEPE/USDT | $0.00001958 | $58,669,737 | 10:53:16 18/01/2025 |
| 35 |  Upbit |
PEPE/KRW | $0.00001995 | $57,925,292 | 10:56:17 18/01/2025 |
| 36 |  SAFEX |
1000PEPE/USDT | $0.01968 | $57,892,090 | 11:02:58 18/01/2025 |
| 37 |  Coinbase Exchange |
PEPE/USD | $0.00001956 | $54,407,933 | 10:53:16 18/01/2025 |
| 38 | Binance |
1000PEPE/USDC | $0.01962 | $52,468,230 | 10:53:58 18/01/2025 |
| 39 |  Aibit |
PEPE/USDT | $0.00001972 | $49,449,009 | 10:59:58 18/01/2025 |
| 40 |  Biconomy.com |
PEPE/USDT | $0.00001973 | $47,656,648 | 10:59:58 18/01/2025 |
| 41 | LBank |
PEPE/USDT | $0.00001971 | $41,775,115 | 10:59:15 18/01/2025 |
| 42 | HTX |
PEPE/USDT | $0.00001964 | $40,983,592 | 10:53:58 18/01/2025 |
| 43 |  Pionex |
PEPE/USDT | $0.00001972 | $40,970,172 | 10:59:58 18/01/2025 |
| 44 | MEXC |
PEPE/USDT | $0.00001961 | $40,085,996 | 10:53:16 18/01/2025 |
| 45 | Ourbit |
PEPE/USDT | $0.00001959 | $38,978,709 | 10:59:15 18/01/2025 |
| 46 |  KuCoin |
PEPE/USDT | $0.00001965 | $38,034,774 | 10:56:58 18/01/2025 |
| 47 |  Websea |
PEPE/USDT | $0.00001971 | $34,961,734 | 10:59:15 18/01/2025 |
| 48 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001971 | $31,578,232 | 10:59:15 18/01/2025 |
| 49 |  CoinUp.io |
PEPE/USDT | $0.00001965 | $30,436,132 | 11:02:18 18/01/2025 |
| 50 |  SuperEx |
PEPE/USDT | $0.00001966 | $29,000,321 | 11:02:18 18/01/2025 |
| 51 | Binance |
PEPE/TRY | $0.00001978 | $28,811,363 | 10:56:17 18/01/2025 |
| 52 | Binance |
PEPE/FDUSD | $0.00001972 | $26,461,810 | 10:56:17 18/01/2025 |
| 53 | Binance |
PEPE/USDC | $0.00001971 | $25,754,925 | 10:56:17 18/01/2025 |
| 54 |  VOOX Exchange |
PEPE/USDT | $0.00001971 | $24,706,733 | 10:59:15 18/01/2025 |
| 55 |  Poloniex |
PEPE/USDT | $0.00001974 | $24,065,034 | 10:59:15 18/01/2025 |
| 56 |  Hibt |
PEPE/USDT | $0.00001961 | $23,764,784 | 10:59:58 18/01/2025 |
| 57 |  OrangeX |
PEPE/USDT | $0.00001968 | $21,275,810 | 10:59:58 18/01/2025 |
| 58 |  BloFin |
PEPE/USDT | $0.00002062 | $19,362,095 | 10:59:58 18/01/2025 |
| 59 | Hotcoin |
PEPE/USDT | $0.00001962 | $18,192,539 | 10:59:15 18/01/2025 |
| 60 |  Binance TR |
PEPE/TRY | $0.00001975 | $18,096,176 | 10:59:15 18/01/2025 |
| 61 |  BIT |
1000PEPE/USDT | $0.01972 | $17,850,168 | 10:59:58 18/01/2025 |
| 62 |  Zoomex |
PEPE/USDT | $0.00001969 | $17,246,683 | 10:59:15 18/01/2025 |
| 63 | BTSE |
PEPE/USDT | $0.00001971 | $17,044,016 | 10:59:15 18/01/2025 |
| 64 | BITmarkets |
PEPE/USDT | $0.00001972 | $17,044,016 | 10:59:15 18/01/2025 |
| 65 |  B2Z Exchange |
PEPE/USDT | $0.00001967 | $16,723,941 | 11:02:18 18/01/2025 |
| 66 |  Bithumb |
PEPE/KRW | $0.00002003 | $16,691,626 | 10:59:15 18/01/2025 |
| 67 | KuCoin |
PEPE/USDT | $0.00001957 | $15,926,312 | 10:53:16 18/01/2025 |
| 68 |  Bitunix |
PEPE/USDT | $0.00001962 | $15,576,946 | 10:59:15 18/01/2025 |
| 69 |  Azbit |
PEPE/USDT | $0.00001969 | $14,339,479 | 10:59:15 18/01/2025 |
| 70 | B2Z Exchange |
PEPE/USD | $0.00001967 | $13,880,870 | 11:02:18 18/01/2025 |
| 71 | BITmarkets |
PEPE/USD | $0.00001972 | $13,861,566 | 10:59:15 18/01/2025 |
| 72 |  CEEX exchange |
PEPE/USDT | $0.00001971 | $12,597,735 | 11:02:18 18/01/2025 |
| 73 | Bitget |
PEPE/USDT | $0.00001962 | $11,981,744 | 10:53:16 18/01/2025 |
| 74 | BIT |
PEPE/USDT | $0.00001962 | $11,753,771 | 10:59:15 18/01/2025 |
| 75 | Hibt |
PEPE/USDT | $0.00001967 | $11,592,024 | 10:59:15 18/01/2025 |
| 76 |  Coinbase International Exchange |
PEPE/USDC | $0.01970 | $10,885,560 | 11:02:58 18/01/2025 |
| 77 |  Kraken |
PEPE/USD | $0.00001959 | $10,713,875 | 10:53:16 18/01/2025 |
| 78 |  AIA Exchange |
PEPE/USDT | $0.00001968 | $10,537,511 | 11:02:18 18/01/2025 |
| 79 |  Salavi Exchange |
PEPE/USDT | $0.00001967 | $10,487,123 | 11:02:18 18/01/2025 |
| 80 |  HKD.com |
PEPE/USDT | $0.00001966 | $9,848,697 | 11:02:18 18/01/2025 |
| 81 |  Paribu |
PEPE/TRY | $0.00001977 | $9,826,347 | 10:59:15 18/01/2025 |
| 82 |  Bit2Me |
PEPE/USDT | $0.00001971 | $9,692,841 | 10:59:15 18/01/2025 |
| 83 | Koinbay |
PEPE/USDT | $0.00001970 | $9,593,555 | 10:59:15 18/01/2025 |
| 84 |  SpireX |
PEPE/USDT | $0.00001969 | $9,592,651 | 11:02:18 18/01/2025 |
| 85 |  DigiFinex |
PEPE/USDT | $0.00001961 | $9,220,414 | 10:59:15 18/01/2025 |
| 86 | Pionex |
PEPE/USDT | $0.00001971 | $8,226,956 | 10:59:15 18/01/2025 |
| 87 |  CoinEx |
PEPE/USDT | $0.00001974 | $7,460,529 | 10:59:15 18/01/2025 |
| 88 |  Phemex |
PEPE/USDT | $0.00001971 | $7,191,460 | 10:59:15 18/01/2025 |
| 89 | BtcTurk | Kripto |
PEPE/USDT | $0.00001970 | $6,676,180 | 10:59:15 18/01/2025 |
| 90 |  Bitvavo |
PEPE/EUR | $0.00001970 | $6,588,092 | 10:59:15 18/01/2025 |
| 91 |  Uniswap v2 |
PEPE/WETH | $0.00001971 | $6,541,614 | 10:53:16 18/01/2025 |
| 92 |  GroveX |
PEPE/USDT | $0.00001964 | $6,368,429 | 11:02:18 18/01/2025 |
| 93 |  XEX |
1000PEPE/USDT | $0.01968 | $6,299,471 | 11:02:58 18/01/2025 |
| 94 |  BigONE |
PEPE/USDT | $0.00001975 | $6,138,714 | 10:59:15 18/01/2025 |
| 95 |  BlueBit |
PEPE/USDT | $0.00001959 | $5,735,538 | 11:02:18 18/01/2025 |
| 96 |  KCEX |
PEPE/USDT | $0.00001971 | $5,180,792 | 10:59:15 18/01/2025 |
| 97 |  BingX |
PEPE/USDT | $0.00001968 | $5,028,885 | 10:59:15 18/01/2025 |
| 98 | Aibit |
PEPE/USDT | $0.00001972 | $4,928,276 | 10:59:15 18/01/2025 |
| 99 |  FMCPAY |
PEPE/USDT | $0.00001968 | $4,853,299 | 10:59:15 18/01/2025 |
| 100 | DOEX |
PEPE/USDT | $0.00001966 | $4,449,669 | 11:02:18 18/01/2025 |
| 101 | Coin8 Exchange |
PEPE/USDT | $0.00001969 | $4,318,228 | 11:02:18 18/01/2025 |
| 102 |  Bitrue |
PEPE/USDC | $0.00001970 | $4,025,193 | 10:59:15 18/01/2025 |
| 103 |  AscendEX (BitMax) |
PEPE/USDT | $0.00001968 | $3,649,347 | 10:59:15 18/01/2025 |
| 104 | BVOX |
PEPE/USDT | $0.00001972 | $3,402,296 | 10:59:15 18/01/2025 |
| 105 |  Coincall |
1000PEPE/USD | $0.01970 | $3,288,154 | 11:02:58 18/01/2025 |
| 106 |  Crypto.com Exchange |
PEPE/USD | $0.00001970 | $3,240,142 | 10:59:15 18/01/2025 |
| 107 |  BitMEX |
PEPE/USDT | $0.00001974 | $3,178,135 | 10:59:58 18/01/2025 |
| 108 | B2Z Exchange |
PEPE/USDC | $0.00001966 | $3,140,972 | 11:02:18 18/01/2025 |
| 109 | BITmarkets |
PEPE/USDC | $0.00001972 | $3,138,478 | 10:59:15 18/01/2025 |
| 110 | Binance |
PEPE/JPY | $0.00001962 | $3,100,230 | 10:56:17 18/01/2025 |
| 111 |  Apex Protocol |
1000PEPE/USDC | $0.01972 | $2,734,035 | 11:02:58 18/01/2025 |
| 112 | Bitrue |
PEPE/USDT | $0.00001968 | $2,690,911 | 10:59:15 18/01/2025 |
| 113 |  Indodax |
PEPE/IDR | $0.00001960 | $2,669,228 | 10:59:15 18/01/2025 |
| 114 | Binance TR |
PEPE/USDT | $0.00001971 | $2,656,119 | 10:59:15 18/01/2025 |
| 115 | Tapbit |
PEPE/USDT | $0.00001968 | $2,380,738 | 10:59:15 18/01/2025 |
| 116 |  Bitcastle |
PEPE/USDT | $0.00001971 | $2,146,918 | 11:02:18 18/01/2025 |
| 117 |  Gemini |
PEPE/USD | $0.00001979 | $2,039,552 | 10:59:15 18/01/2025 |
| 118 | WhiteBIT |
PEPE/TRY | $0.00001973 | $1,890,930 | 10:59:15 18/01/2025 |
| 119 |  Bibox |
PEPE/USDT | $0.00001996 | $1,878,809 | 11:02:18 18/01/2025 |
| 120 |  ONUS Pro |
PEPE1000/VNDC | $0.01962 | $1,803,500 | 11:02:58 18/01/2025 |
| 121 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001970 | $1,796,787 | 10:53:16 18/01/2025 |
| 122 |  Bitso |
PEPE/USD | $0.00001973 | $1,795,413 | 10:59:15 18/01/2025 |
| 123 |  Flipster |
1000PEPE/USDT | $0.01972 | $1,734,368 | 10:59:58 18/01/2025 |
| 124 | Biconomy.com |
PEPE/USDT | $0.00001960 | $1,651,045 | 10:59:15 18/01/2025 |
| 125 |  Megabit |
PEPE/USDT | $0.00001972 | $1,493,734 | 10:59:58 18/01/2025 |
| 126 | Kraken |
PEPE/EUR | $0.00001962 | $1,460,228 | 10:53:16 18/01/2025 |
| 127 |  dYdX v4 |
PEPE/USD | $0.00001968 | $1,431,170 | 11:02:58 18/01/2025 |
| 128 | Bit2Me |
PEPE/EUR | $0.00001970 | $1,397,505 | 10:59:15 18/01/2025 |
| 129 | BitMEX |
PEPE/USD | $0.00001973 | $1,369,431 | 10:59:58 18/01/2025 |
| 130 | Binance |
PEPE/EUR | $0.00001971 | $1,348,960 | 10:56:17 18/01/2025 |
| 131 | OrangeX |
PEPE/USDT | $0.00001971 | $1,300,184 | 10:59:15 18/01/2025 |
| 132 | KCEX |
1000PEPE/USDT | $0.01958 | $1,271,236 | 10:59:58 18/01/2025 |
| 133 | Binance |
PEPE/BRL | $0.00001964 | $1,022,582 | 10:56:17 18/01/2025 |
| 134 |  Tokocrypto |
PEPE/USDT | $0.00001969 | $1,017,914 | 10:59:15 18/01/2025 |
| 135 |  Coinone |
PEPE/KRW | $0.00002003 | $997,046 | 10:59:15 18/01/2025 |
| 136 | Bitrue |
PEPE/XRP | $0.00001970 | $995,007 | 10:59:15 18/01/2025 |
| 137 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001945 | $939,890 | 10:59:15 18/01/2025 |
| 138 |  Qmall Exchange |
PEPE/USDT | $0.00001969 | $891,554 | 10:59:15 18/01/2025 |
| 139 |  RabbitX |
PEPE1000/USD | $0.01973 | $863,445 | 11:02:58 18/01/2025 |
| 140 |  Arkham |
PEPE/USDT | $0.00001959 | $814,857 | 11:02:58 18/01/2025 |
| 141 |  BitMart |
PEPE/USDT | $0.00001970 | $710,779 | 10:59:15 18/01/2025 |
| 142 |  Tokenize Xchange |
PEPE/USD | $0.00001947 | $690,444 | 11:02:18 18/01/2025 |
| 143 |  Bitstamp |
PEPE/EUR | $0.00001971 | $657,221 | 10:59:15 18/01/2025 |
| 144 | Tokenize Xchange |
PEPE/SGD | $0.00001953 | $640,764 | 11:02:18 18/01/2025 |
| 145 | ONUS Pro |
PEPE1000/USDT | $0.01960 | $613,394 | 11:02:58 18/01/2025 |
| 146 | Bybit |
PEPE/USDC | $0.00001966 | $610,474 | 10:53:16 18/01/2025 |
| 147 |  Binance TH |
PEPE/USDT | $0.00001973 | $579,899 | 10:59:15 18/01/2025 |
| 148 |  Bitexen |
PEPE/TRY | $0.00001959 | $563,162 | 10:59:15 18/01/2025 |
| 149 |  Tothemoon |
PEPE/USDT | $0.00001972 | $485,625 | 10:59:15 18/01/2025 |
| 150 |  SecondBTC |
PEPE/USDT | $0.00001971 | $458,307 | 10:59:15 18/01/2025 |
| 151 |  Dex-Trade |
PEPE/USDT | $0.00001970 | $441,508 | 10:59:15 18/01/2025 |
| 152 | Crypto.com Exchange |
PEPE/USD | $0.00001971 | $413,339 | 10:59:58 18/01/2025 |
| 153 | Toobit |
PEPE/USDT | $0.00001972 | $409,465 | 10:59:15 18/01/2025 |
| 154 |  Skybit |
PEPE/USDT | $0.000008090 | $407,303 | 11:02:58 18/01/2025 |
| 155 |  BitDelta |
PEPE/USDT | $0.00001959 | $397,828 | 10:59:15 18/01/2025 |
| 156 | OKX |
PEPE/USDC | $0.00001964 | $342,570 | 10:53:16 18/01/2025 |
| 157 | Bit2Me |
PEPE/USDC | $0.00001970 | $337,443 | 10:59:15 18/01/2025 |
| 158 | Crypto.com Exchange |
PEPE/USDT | $0.00001963 | $308,718 | 10:59:15 18/01/2025 |
| 159 |  Korbit |
PEPE/KRW | $0.00001982 | $273,462 | 10:59:15 18/01/2025 |
| 160 |  Slex Exchange |
PEPE/USDT | $0.00001971 | $249,219 | 10:59:15 18/01/2025 |
| 161 |  Coins.ph |
PEPE/PHP | $0.00001971 | $247,268 | 10:59:15 18/01/2025 |
| 162 |  DeGate |
PEPE/USDC | $0.00001972 | $213,372 | 10:59:15 18/01/2025 |
| 163 |  HashKey Global |
PEPE/USDT | $0.00001970 | $202,731 | 10:59:58 18/01/2025 |
| 164 |  ICRYPEX |
PEPE/USDT | $0.00001975 | $189,389 | 10:59:15 18/01/2025 |
| 165 |  Vertex Protocol |
MPEPE/USDC | $19.64 | $166,645 | 10:59:58 18/01/2025 |
| 166 | Kraken |
PEPE/GBP | $0.00001962 | $151,012 | 10:53:16 18/01/2025 |
| 167 | BloFin |
PEPE/USDT | $0.00001965 | $121,983 | 10:59:15 18/01/2025 |
| 168 | Bitget |
PEPE/EUR | $0.00001964 | $109,388 | 10:53:16 18/01/2025 |
| 169 | Gemini |
PEPE/GUSD | $0.00001931 | $107,775 | 10:59:58 18/01/2025 |
| 170 |  Drift Protocol |
1MPEPE/USDC | $19.60 | $99,849.91 | 11:02:58 18/01/2025 |
| 171 |  ProBit Global |
PEPEMEME/USDT | $0.00001959 | $96,363.33 | 10:59:15 18/01/2025 |
| 172 |  TGEX |
PEPE/USDT | $0.00001967 | $90,083.81 | 11:02:58 18/01/2025 |
| 173 |  Bitfinex |
PEPE/USD | $0.00001969 | $86,653.23 | 10:59:15 18/01/2025 |
| 174 |  Altcoin Trader |
PEPE/ZAR | $0.00002001 | $85,311.83 | 11:02:18 18/01/2025 |
| 175 |  ChangeNOW |
PEPE/BTC | $0.00002008 | $84,047.15 | 11:02:18 18/01/2025 |
| 176 | Bitvavo |
PEPE/USDC | $0.00002026 | $81,407.09 | 10:59:15 18/01/2025 |
| 177 |  Orderly Network (EVM) |
1000PEPE/USDC | $0.01965 | $74,010.83 | 11:02:58 18/01/2025 |
| 178 |  Koinpark |
PEPE/INR | $0.00001946 | $67,736.13 | 11:02:18 18/01/2025 |
| 179 |  LATOKEN |
PEPE/USDT | $0.00002020 | $66,812.62 | 10:59:15 18/01/2025 |
| 180 | Bitfinex |
PEPE/USDT | $0.00001970 | $63,860.64 | 10:59:15 18/01/2025 |
| 181 | MEXC |
PEPE/EUR | $0.00001959 | $61,168.46 | 10:56:17 18/01/2025 |
| 182 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001965 | $56,409.23 | 10:53:16 18/01/2025 |
| 183 | Kraken |
PEPE/CAD | $0.00001997 | $55,494.74 | 10:53:16 18/01/2025 |
| 184 |  BiFinance |
PEPE/USDT | $0.00001971 | $50,683.72 | 10:59:15 18/01/2025 |
| 185 | Megabit |
PEPE/USDT | $0.00001972 | $42,729.98 | 10:59:15 18/01/2025 |
| 186 | Deepcoin |
PEPE/USDT | $0.00001972 | $39,438.46 | 10:59:15 18/01/2025 |
| 187 | WEEX |
PEPE/USDT | $0.00001972 | $35,151.94 | 10:59:15 18/01/2025 |
| 188 | Indodax |
PEPE/USDT | $0.00001979 | $33,576.63 | 10:59:15 18/01/2025 |
| 189 |  Bitlo |
PEPE/USDT | $0.00001974 | $33,490.43 | 11:02:18 18/01/2025 |
| 190 | Uniswap v3 (Ethereum) |
PEPE/PEEZY | $0.00001989 | $32,658.64 | 10:52:58 18/01/2025 |
| 191 |  APX v2 (BSC) |
1000PEPE/USD | $0.01969 | $32,540.80 | 11:02:58 18/01/2025 |
| 192 | Upbit |
PEPE/USDT | $0.00001963 | $31,245.14 | 10:56:17 18/01/2025 |
| 193 | Koinpark |
PEPE/USDT | $0.00001969 | $30,953.54 | 11:02:18 18/01/2025 |
| 194 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001985 | $29,937.08 | 10:53:16 18/01/2025 |
| 195 | Arkham |
PEPE/USDT | $0.00001969 | $29,298.61 | 11:02:18 18/01/2025 |
| 196 |  CoinJar |
PEPE/AUD | $0.00001983 | $27,753.48 | 10:59:15 18/01/2025 |
| 197 |  NovaDAX |
PEPE/BRL | $0.00001950 | $26,795.49 | 11:02:18 18/01/2025 |
| 198 |  Ebi.xyz |
1000PEPE/USDT | $0.01145 | $25,258.46 | 11:02:58 18/01/2025 |
| 199 | WEEX |
PEPE/USDC | $0.00001968 | $24,626.09 | 10:59:15 18/01/2025 |
| 200 | TGEX |
PEPE/USDT | $0.00001968 | $23,805.04 | 11:02:18 18/01/2025 |
| 201 | CoinEx |
PEPE/USDC | $0.00001966 | $19,454.89 | 10:59:15 18/01/2025 |
| 202 | Bybit |
PEPE/EUR | $0.00001968 | $19,236.09 | 10:53:16 18/01/2025 |
| 203 | Gate.io |
PEPE/TRY | $0.00001972 | $17,802.51 | 10:59:15 18/01/2025 |
| 204 |  APX |
1000PEPE/USDT | $0.02009 | $16,075.26 | 11:02:58 18/01/2025 |
| 205 | HashKey Global |
PEPE/USDT | $0.00001968 | $15,499.48 | 10:59:15 18/01/2025 |
| 206 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0007072 | $15,173.12 | 10:53:16 18/01/2025 |
| 207 |  WOO X |
PEPE/USDT | $0.00001961 | $15,011.88 | 10:59:15 18/01/2025 |
| 208 |  LCX Exchange |
PEPE/EUR | $0.00001962 | $12,589.34 | 11:02:18 18/01/2025 |
| 209 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001985 | $11,321.14 | 10:53:16 18/01/2025 |
| 210 |  OpenOcean |
PEPE/USDC | $0.00001800 | $11,294.85 | 10:30:16 13/01/2025 |
| 211 | AscendEX (BitMax) |
1000PEPE/USDT | $0.01972 | $10,868.29 | 10:59:58 18/01/2025 |
| 212 |  EXMO.ME |
PEPE/USDT | $0.00001968 | $9,691.61 | 10:59:15 18/01/2025 |
| 213 | Kraken |
PEPE/AUD | $0.00002084 | $6,953.44 | 10:53:16 18/01/2025 |
| 214 | Bitfinex |
PEPE/USDT | $0.00001965 | $6,903.52 | 10:56:58 18/01/2025 |
| 215 | CoinJar |
PEPE/GBP | $0.00002050 | $5,972.70 | 10:59:15 18/01/2025 |
| 216 | Gate.io |
PEPE/USDC | $0.00002017 | $5,895.00 | 10:59:15 18/01/2025 |
| 217 | OKX |
PEPE/USD | $0.00002011 | $5,804.49 | 10:53:16 18/01/2025 |
| 218 | OKX |
PEPE/BRL | $0.00001956 | $5,685.85 | 10:53:16 18/01/2025 |
| 219 |  HitBTC |
PEPE/USDT | $0.00002090 | $5,065.41 | 10:59:15 18/01/2025 |
| 220 | CoinJar |
PEPE/USDT | $0.00001989 | $4,081.35 | 10:59:15 18/01/2025 |
| 221 | CoinJar |
PEPE/USDC | $0.00001986 | $3,797.33 | 10:59:15 18/01/2025 |
| 222 | OpenOcean |
RITE/PEPE | $0.01082 | $3,354.17 | 23:36:12 17/01/2025 |
| 223 | Crypto.com Exchange |
PEPE/EUR | $0.00002096 | $2,198.20 | 10:59:15 18/01/2025 |
| 224 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00002042 | $2,191.56 | 10:53:16 18/01/2025 |
| 225 | OpenOcean |
PEPE/VELO | $0.00001742 | $1,911.81 | 10:59:15 18/01/2025 |
| 226 |  Digitra.com |
PEPE/BRL | $0.00002023 | $1,852.39 | 11:02:18 18/01/2025 |
| 227 |  Giottus |
PEPE/INR | $0.00002119 | $1,517.41 | 11:02:18 18/01/2025 |
| 228 |  digitalexchange.id |
PEPE/IDR | $0.00001959 | $1,394.98 | 11:02:18 18/01/2025 |
| 229 | Uniswap v3 (Ethereum) |
MAXETH/PEPE | $0.00001748 | $1,363.94 | 10:52:58 18/01/2025 |
| 230 | Digitra.com |
PEPE/USDT | $0.00002018 | $820.08 | 11:02:18 18/01/2025 |
| 231 | CoinJar |
PEPE/USD | $0.00001892 | $605.44 | 10:59:15 18/01/2025 |
| 232 |  Ripio |
PEPE/BRL | $0.00002107 | $519.52 | 10:59:15 18/01/2025 |
| 233 |  XeggeX |
PEPE/DOGE | $0.00001970 | $245.89 | 11:02:18 18/01/2025 |
| 234 | Binance TH |
PEPE/FDUSD | $0.00001971 | $210.29 | 10:59:15 18/01/2025 |
| 235 |  KoinBX |
PEPE/INR | $0.00002102 | $205.03 | 10:59:15 18/01/2025 |
| 236 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001944 | $198.55 | 10:53:16 18/01/2025 |
| 237 | KoinBX |
PEPE/USDT | $0.00001693 | $22.76 | 10:59:15 18/01/2025 |
| 238 |  Loopring Exchange |
PEPE/USDC | $0.00001555 | $17.77 | 10:59:15 18/01/2025 |
| 239 |  WazirX |
PEPE/USDT | $0.00001180 | $0 | 11:02:18 18/01/2025 |
| 240 | CoinJar |
PEPE/EUR | $0.00001837 | $0 | 10:59:15 18/01/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:58 18/01/2025, cặp giao dịch 1000PEPE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,626,425,499 với tỷ giá $0.01969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.