Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
PEPE/USDT | $0.009679 | $1,124,889,984 | 11:00:27 01/07/2025 |
| 2 |  Binance |
1000PEPE/USDT | $0.009678 | $907,390,959 | 10:54:16 01/07/2025 |
| 3 |  GaiaEx |
PEPE/USDT | $0.009679 | $641,523,593 | 11:00:17 01/07/2025 |
| 4 |  MEXC |
PEPE/USDT | $0.000009680 | $567,983,687 | 10:54:17 01/07/2025 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.009679 | $543,787,451 | 11:00:17 01/07/2025 |
| 6 |  CoinCatch |
PEPE/USDT | $0.000009680 | $513,800,254 | 10:54:24 01/07/2025 |
| 7 |  OKX |
PEPE/USDT | $0.000009670 | $512,351,079 | 10:55:45 01/07/2025 |
| 8 |  Bybit |
1000PEPE/USDT | $0.009676 | $287,484,974 | 10:54:16 01/07/2025 |
| 9 |  Tapbit |
1000PEPE/USDT | $0.009680 | $233,352,040 | 10:57:16 01/07/2025 |
| 10 |  Hotcoin |
1000PEPE/USDT | $0.009647 | $220,638,339 | 10:57:18 01/07/2025 |
| 11 |  Koinbay |
PEPE/USDT | $0.01821 | $182,999,571 | 10:57:15 01/07/2025 |
| 12 |  BVOX |
1000PEPE/USDT | $0.009655 | $181,658,121 | 10:48:16 01/07/2025 |
| 13 |  Bitget |
PEPE/USDT | $0.000009680 | $176,964,970 | 10:54:15 01/07/2025 |
| 14 | Binance |
PEPE/USDT | $0.000009670 | $133,221,732 | 10:56:42 01/07/2025 |
| 15 |  BiKing |
PEPE/USDT | $0.000009690 | $133,178,282 | 11:00:11 01/07/2025 |
| 16 |  WEEX |
1000PEPE/USDT | $0.009677 | $129,413,202 | 10:57:16 01/07/2025 |
| 17 |  Ourbit |
1000PEPE/USDT | $0.009677 | $109,271,127 | 10:57:15 01/07/2025 |
| 18 |  BITmarkets |
1KPEPE/USDT | $0.009673 | $83,590,989 | 10:57:15 01/07/2025 |
| 19 |  BTSE |
1KPEPE/USDT | $0.009673 | $83,573,069 | 10:57:19 01/07/2025 |
| 20 | MEXC |
PEPE/USDT | $0.000009660 | $70,011,654 | 10:51:09 01/07/2025 |
| 21 |  XXKK |
PEPE/USDT | $0.000009680 | $69,185,305 | 11:00:10 01/07/2025 |
| 22 |  LBank |
PEPE/USDT | $0.000009670 | $62,252,922 | 10:57:09 01/07/2025 |
| 23 |  CEEX exchange |
PEPE/USDT | $0.000009680 | $58,956,604 | 11:00:09 01/07/2025 |
| 24 | Binance |
1000PEPE/USDC | $0.009679 | $54,157,337 | 10:54:16 01/07/2025 |
| 25 |  CoinP |
PEPE/USDT | $0.000009680 | $53,319,413 | 11:00:20 01/07/2025 |
| 26 |  Biconomy.com |
PEPE/USDT | $0.000009680 | $52,555,834 | 10:57:15 01/07/2025 |
| 27 |  XT.COM |
1000PEPE/USDT | $0.009691 | $45,128,238 | 10:57:19 01/07/2025 |
| 28 | LBank |
PEPE/USDT | $0.000009680 | $45,111,463 | 10:57:17 01/07/2025 |
| 29 |  SAFEX |
1000PEPE/USDT | $0.009677 | $40,769,136 | 10:57:15 01/07/2025 |
| 30 |  OrangeX |
PEPE/USDT | $0.000009670 | $39,760,655 | 10:57:19 01/07/2025 |
| 31 |  BYEX |
PEPE/USDT | $0.000009690 | $38,393,311 | 11:00:10 01/07/2025 |
| 32 |  Coinbase International Exchange |
PEPE/USDC | $0.009673 | $38,083,174 | 11:00:16 01/07/2025 |
| 33 |  Toobit |
1000PEPE/USDT | $0.009670 | $36,708,666 | 10:57:18 01/07/2025 |
| 34 |  WhiteBIT |
PEPE/USDT | $0.000009680 | $33,505,689 | 10:54:15 01/07/2025 |
| 35 |  BYDFi |
PEPE/USDT | $0.009679 | $30,593,351 | 11:00:17 01/07/2025 |
| 36 | OKX |
PEPE/USDT | $0.000009680 | $30,004,888 | 10:56:54 01/07/2025 |
| 37 |  BloFin |
PEPE/USDT | $0.000009680 | $28,915,087 | 10:57:17 01/07/2025 |
| 38 |  Aibit |
PEPE/USDT | $0.000009680 | $28,305,544 | 10:57:16 01/07/2025 |
| 39 |  HTX |
PEPE/USDT | $0.000009680 | $28,203,992 | 10:56:53 01/07/2025 |
| 40 |  Echobit |
PEPE/USDT | $0.000009680 | $27,227,504 | 10:57:10 01/07/2025 |
| 41 |  SuperEx |
PEPE/USDT | $0.000009700 | $27,003,949 | 10:57:08 01/07/2025 |
| 42 | Bitget |
PEPE/USDT | $0.000009670 | $26,449,559 | 10:54:08 01/07/2025 |
| 43 | Binance |
PEPE/USDC | $0.000009680 | $24,845,868 | 10:56:42 01/07/2025 |
| 44 | HTX |
PEPE/USDT | $0.000009670 | $22,387,147 | 10:54:18 01/07/2025 |
| 45 | Bybit |
PEPE/USDT | $0.000009680 | $19,998,496 | 10:54:09 01/07/2025 |
| 46 |  AstralX |
PEPE/USDT | $0.000009690 | $18,444,606 | 11:00:10 01/07/2025 |
| 47 |  KuCoin |
PEPE/USDT | $0.000009670 | $18,194,704 | 10:51:17 01/07/2025 |
| 48 |  ProBit Global |
PEPEMEME/USDT | $0.000009690 | $18,162,862 | 10:57:11 01/07/2025 |
| 49 |  Hibt |
PEPE/USDT | $0.000009680 | $15,900,355 | 10:57:10 01/07/2025 |
| 50 |  UZX |
PEPE/USDT | $0.000009680 | $15,337,247 | 10:57:10 01/07/2025 |
| 51 |  Poloniex |
PEPE/USDT | $0.000009710 | $12,887,562 | 10:57:53 01/07/2025 |
| 52 |  BitradeX |
PEPE/USDT | $0.000009680 | $12,188,527 | 11:00:08 01/07/2025 |
| 53 | IBIT Global |
PEPE/USDT | $0.000009680 | $12,154,160 | 11:00:11 01/07/2025 |
| 54 |  Gate |
PEPE/USDT | $0.000009680 | $11,497,641 | 10:56:54 01/07/2025 |
| 55 |  Coinbase Exchange |
PEPE/USD | $0.000009680 | $11,488,806 | 10:56:56 01/07/2025 |
| 56 | Tapbit |
PEPE/USDT | $0.000009680 | $11,021,142 | 10:57:08 01/07/2025 |
| 57 | BITmarkets |
PEPE/USDT | $0.000009690 | $10,616,290 | 10:57:10 01/07/2025 |
| 58 | BTSE |
PEPE/USDT | $0.000009680 | $10,602,561 | 10:54:08 01/07/2025 |
| 59 |  HKD.com |
PEPE/USDT | $0.000009690 | $10,414,723 | 11:00:11 01/07/2025 |
| 60 |  B2Z Exchange |
PEPE/USDT | $0.000009690 | $10,109,948 | 11:00:10 01/07/2025 |
| 61 |  VOOX Exchange |
PEPE/USDT | $0.000009680 | $9,827,986 | 10:57:11 01/07/2025 |
| 62 |  BTCC |
PEPE/USDT | $0.000009670 | $9,703,941 | 10:57:07 01/07/2025 |
| 63 |  Upbit |
PEPE/KRW | $0.000009730 | $9,235,360 | 10:56:53 01/07/2025 |
| 64 |  Zoomex |
PEPE/USDT | $0.000009680 | $7,999,862 | 10:54:10 01/07/2025 |
| 65 | Binance |
PEPE/TRY | $0.000009660 | $7,792,524 | 10:56:54 01/07/2025 |
| 66 | SAFEX |
PEPE/USDT | $0.000009670 | $7,720,897 | 10:57:09 01/07/2025 |
| 67 |  Pionex |
PEPE/USDT | $0.000009680 | $7,657,734 | 10:57:17 01/07/2025 |
| 68 |  KCEX |
PEPE/USDC | $0.000009680 | $7,462,555 | 10:57:16 01/07/2025 |
| 69 | CoinP |
PEPE/USDT | $0.000009690 | $7,349,204 | 11:00:13 01/07/2025 |
| 70 | KuCoin |
PEPE/USDT | $0.000009660 | $7,186,305 | 10:51:07 01/07/2025 |
| 71 |  Bithumb |
PEPE/KRW | $0.000009680 | $7,150,516 | 10:59:53 01/07/2025 |
| 72 | Toobit |
PEPE/USDT | $0.000009670 | $6,689,034 | 10:57:08 01/07/2025 |
| 73 | OrangeX |
PEPE/USDT | $0.000009670 | $6,455,011 | 10:57:19 01/07/2025 |
| 74 | B2Z Exchange |
PEPE/USD | $0.000009690 | $6,246,136 | 11:00:10 01/07/2025 |
| 75 | BITmarkets |
PEPE/USD | $0.000009690 | $6,236,648 | 10:57:10 01/07/2025 |
| 76 |  SpireX |
PEPE/USDT | $0.000009680 | $6,199,024 | 11:00:10 01/07/2025 |
| 77 | GaiaEx |
PEPE/USDT | $0.000009680 | $6,198,256 | 11:00:10 01/07/2025 |
| 78 | Koinbay |
PEPE/USDT | $0.000009670 | $6,197,783 | 10:57:10 01/07/2025 |
| 79 | Ourbit |
PEPE/USDT | $0.000009680 | $6,108,933 | 10:57:07 01/07/2025 |
| 80 |  Binance TR |
PEPE/TRY | $0.000009660 | $6,050,613 | 10:57:10 01/07/2025 |
| 81 |  Bibox |
PEPE/USDT | $0.00001045 | $5,783,622 | 11:00:10 01/07/2025 |
| 82 |  RabbitX |
PEPE1000/USD | $0.009695 | $5,764,504 | 11:03:16 01/07/2025 |
| 83 |  Salavi Exchange |
PEPE/USDT | $0.000009690 | $5,261,365 | 11:00:09 01/07/2025 |
| 84 |  Phemex |
PEPE/USDT | $0.000009670 | $5,006,206 | 10:57:10 01/07/2025 |
| 85 | Hotcoin |
PEPE/USDT | $0.000009680 | $4,987,545 | 10:59:41 01/07/2025 |
| 86 |  JuCoin |
PEPE/USDT | $0.000009680 | $4,844,636 | 10:57:08 01/07/2025 |
| 87 |  BtcTurk | Kripto |
PEPE/TRY | $0.000009660 | $4,798,873 | 10:59:53 01/07/2025 |
| 88 |  BIT |
PEPE/USDT | $0.000009670 | $4,554,965 | 10:58:29 01/07/2025 |
| 89 |  Kraken |
PEPE/USD | $0.000009680 | $4,404,161 | 10:59:55 01/07/2025 |
| 90 |  DigiFinex |
PEPE/USDT | $0.000009680 | $4,237,064 | 10:57:07 01/07/2025 |
| 91 | WhiteBIT |
PEPE/USDT | $0.000009680 | $3,632,394 | 10:54:07 01/07/2025 |
| 92 |  Bitvavo |
PEPE/EUR | $0.000009680 | $3,511,982 | 10:57:10 01/07/2025 |
| 93 |  AscendEX |
PEPE/USDT | $0.000009630 | $3,508,895 | 10:57:08 01/07/2025 |
| 94 |  CoinCola |
PEPE/USDT | $0.000009690 | $3,495,961 | 11:00:10 01/07/2025 |
| 95 | MEXC |
PEPE/USDE | $0.000009660 | $3,411,519 | 10:51:09 01/07/2025 |
| 96 | Pionex |
PEPE/USDT | $0.000009660 | $3,059,636 | 10:48:08 01/07/2025 |
| 97 |  Bitrue |
PEPE/XRP | $0.000009680 | $3,042,701 | 10:57:09 01/07/2025 |
| 98 |  Bitunix |
PEPE/USDT | $0.000009680 | $2,910,075 | 10:57:07 01/07/2025 |
| 99 | MEXC |
PEPE/EUR | $0.000009660 | $2,896,499 | 10:51:09 01/07/2025 |
| 100 |  BingX |
PEPE/USDT | $0.000009650 | $2,748,803 | 10:48:11 01/07/2025 |
| 101 | Bitrue |
PEPE/USDT | $0.000009690 | $2,693,126 | 10:57:09 01/07/2025 |
| 102 | BVOX |
PEPE/USDT | $0.000009660 | $2,650,039 | 10:48:17 01/07/2025 |
| 103 | BIT |
1000PEPE/USDT | $0.009671 | $2,569,150 | 10:57:42 01/07/2025 |
| 104 |  Bit2Me |
PEPE/USDC | $0.000009680 | $2,486,844 | 10:57:09 01/07/2025 |
| 105 |  Paribu |
PEPE/TRY | $0.000009650 | $2,486,679 | 10:59:53 01/07/2025 |
| 106 | MEXC |
PEPE/USDC | $0.000009670 | $2,363,619 | 10:51:09 01/07/2025 |
| 107 |  Cryptomus |
PEPE/USDT | $0.000009680 | $2,227,270 | 10:57:08 01/07/2025 |
| 108 |  CoinUp.io |
PEPE/USDT | $0.000009690 | $2,062,958 | 11:00:11 01/07/2025 |
| 109 | MEXC |
PEPE/USDC | $0.000009680 | $2,016,931 | 10:54:17 01/07/2025 |
| 110 | KuCoin |
PEPE/USDC | $0.000009760 | $2,000,000 | 10:51:17 01/07/2025 |
| 111 | BtcTurk | Kripto |
PEPE/USDT | $0.000009670 | $1,982,173 | 10:59:53 01/07/2025 |
| 112 |  CoinEx |
PEPE/USDT | $0.000009680 | $1,878,545 | 10:59:23 01/07/2025 |
| 113 |  Coincall |
1000PEPE/USD | $0.009682 | $1,844,877 | 11:03:16 01/07/2025 |
| 114 | KCEX |
PEPE/USDT | $0.000009670 | $1,700,811 | 10:57:07 01/07/2025 |
| 115 | Darkex Exchange |
PEPE/USDT | $0.000009680 | $1,652,908 | 11:00:29 01/07/2025 |
| 116 |  BitMart |
PEPE/USDT | $0.000009680 | $1,648,466 | 10:57:08 01/07/2025 |
| 117 |  Coinlocally |
PEPE/USDT | $0.000009680 | $1,527,714 | 11:00:11 01/07/2025 |
| 118 |  FMCPAY |
PEPE/USDT | $0.000009670 | $1,513,992 | 10:57:07 01/07/2025 |
| 119 | Binance |
PEPE/FDUSD | $0.000009670 | $1,406,357 | 10:56:54 01/07/2025 |
| 120 | Binance TR |
PEPE/USDT | $0.000009680 | $1,386,373 | 10:57:10 01/07/2025 |
| 121 | Hibt |
PEPE/USDT | $0.000009680 | $1,356,186 | 10:57:29 01/07/2025 |
| 122 | JuCoin |
PEPE/USDC | $0.000009690 | $1,328,275 | 10:57:08 01/07/2025 |
| 123 |  LeveX |
PEPE/USDT | $0.000009680 | $1,321,413 | 11:00:09 01/07/2025 |
| 124 |  BlueBit |
PEPE/USDT | $0.000009530 | $1,285,301 | 03:06:07 29/06/2025 |
| 125 | SpireX |
PEPE/USDC | $0.000009680 | $1,278,316 | 11:00:10 01/07/2025 |
| 126 | Hibt |
PEPE/USDC | $0.000009680 | $1,242,905 | 10:57:10 01/07/2025 |
| 127 |  Azbit |
PEPE/USDT | $0.000009670 | $1,238,735 | 10:51:08 01/07/2025 |
| 128 |  Slex Exchange |
PEPE/USDT | $0.000009690 | $1,230,065 | 10:57:10 01/07/2025 |
| 129 | BITmarkets |
PEPE/USDC | $0.000009670 | $1,218,035 | 10:57:10 01/07/2025 |
| 130 |  ONUS Pro |
PEPE1000/VNDC | $0.009674 | $1,217,104 | 11:00:16 01/07/2025 |
| 131 | B2Z Exchange |
PEPE/USDC | $0.000009690 | $1,215,942 | 11:00:10 01/07/2025 |
| 132 |  Uniswap v2 |
PEPE/WETH | $0.000009680 | $1,190,874 | 10:38:11 01/07/2025 |
| 133 | ONUS Pro |
PEPE1000/USDT | $0.009678 | $1,166,845 | 11:00:16 01/07/2025 |
| 134 | Biconomy.com |
PEPE/USDT | $0.000009680 | $1,131,864 | 10:57:09 01/07/2025 |
| 135 |  Niza.io |
PEPE/USD | $0.000009680 | $1,114,671 | 11:00:10 01/07/2025 |
| 136 |  Bitso |
PEPE/USD | $0.000009700 | $1,088,094 | 10:59:53 01/07/2025 |
| 137 |  Gemini |
PEPE/GUSD | $0.000009660 | $923,297 | 10:59:54 01/07/2025 |
| 138 |  Websea |
PEPE/USDT | $0.000009690 | $917,238 | 10:54:09 01/07/2025 |
| 139 | Gemini |
PEPE/USD | $0.000009660 | $904,640 | 10:59:24 01/07/2025 |
| 140 |  BigONE |
PEPE/USDT | $0.000009690 | $881,899 | 10:54:08 01/07/2025 |
| 141 |  GroveX |
PEPE/USDT | $0.000009670 | $823,479 | 11:00:10 01/07/2025 |
| 142 | Gate |
PEPE/USDC | $0.000009690 | $816,595 | 10:56:24 01/07/2025 |
| 143 |  Indodax |
PEPE/IDR | $0.000009700 | $796,459 | 10:59:54 01/07/2025 |
| 144 |  Crypto.com Exchange |
PEPE/USD | $0.000009670 | $750,368 | 10:51:08 01/07/2025 |
| 145 | Binance |
PEPE/EUR | $0.000009670 | $738,660 | 10:56:42 01/07/2025 |
| 146 |  TruBit Pro Exchange |
PEPE/USDT | $0.000009850 | $729,265 | 10:57:09 01/07/2025 |
| 147 |  BlockFin |
PEPE/USDT | $0.000009680 | $688,470 | 11:00:11 01/07/2025 |
| 148 |  Blynex |
PEPE/USDT | $0.000009690 | $666,159 | 11:00:08 01/07/2025 |
| 149 |  Apex Protocol |
1000PEPE/USDC | $0.007279 | $626,512 | 11:00:16 01/07/2025 |
| 150 | Bitrue |
PEPE/USDC | $0.000009690 | $624,203 | 10:57:09 01/07/2025 |
| 151 |  Tokenize Xchange |
PEPE/USD | $0.000009590 | $608,493 | 11:00:11 01/07/2025 |
| 152 | WhiteBIT |
PEPE/USDC | $0.000009690 | $605,854 | 10:54:07 01/07/2025 |
| 153 |  Flipster |
1000PEPE/USDT | $0.009674 | $536,918 | 10:57:18 01/07/2025 |
| 154 |  MGBX |
PEPE/USDT | $0.000009670 | $530,992 | 10:57:16 01/07/2025 |
| 155 | Bitget |
PEPE/USDC | $0.000009660 | $504,637 | 10:54:08 01/07/2025 |
| 156 | Tokenize Xchange |
PEPE/SGD | $0.000009610 | $480,473 | 22:12:09 30/06/2025 |
| 157 |  BitMEX |
PEPE/USD | $0.000009670 | $470,000 | 10:57:18 01/07/2025 |
| 158 | Kraken |
PEPE/EUR | $0.000009690 | $444,366 | 10:59:55 01/07/2025 |
| 159 | Bit2Me |
PEPE/EUR | $0.000009690 | $436,822 | 10:57:09 01/07/2025 |
| 160 |  SecondBTC |
PEPE/USDT | $0.000009680 | $435,384 | 10:57:09 01/07/2025 |
| 161 | BloFin |
PEPE/USDT | $0.000009670 | $431,546 | 10:57:11 01/07/2025 |
| 162 | Crypto.com Exchange |
PEPE/USDT | $0.000009670 | $416,193 | 10:51:08 01/07/2025 |
| 163 |  Tokocrypto |
PEPE/USDT | $0.000009670 | $411,789 | 10:57:09 01/07/2025 |
| 164 |  Topcredit Int |
PEPE/USDT | $0.000009680 | $332,941 | 11:00:08 01/07/2025 |
| 165 | Binance |
PEPE/JPY | $0.000009710 | $325,200 | 10:56:42 01/07/2025 |
| 166 | BiKing |
PEPE/USDT | $0.000009680 | $305,458 | 11:00:18 01/07/2025 |
| 167 | BingX |
PEPE/USDC | $0.000009650 | $297,602 | 10:48:11 01/07/2025 |
| 168 | WhiteBIT |
PEPE/TRY | $0.000009680 | $296,396 | 10:54:07 01/07/2025 |
| 169 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000009650 | $290,257 | 10:48:11 01/07/2025 |
| 170 | BitMEX |
PEPE/USDT | $0.000009680 | $283,585 | 10:57:18 01/07/2025 |
| 171 |  Binance TH |
PEPE/USDT | $0.000009680 | $279,234 | 10:57:10 01/07/2025 |
| 172 | WhiteBIT |
PEPE/EUR | $0.000009660 | $268,832 | 10:54:07 01/07/2025 |
| 173 | Crypto.com Exchange |
PEPE/USD | $0.000009660 | $268,815 | 10:54:18 01/07/2025 |
| 174 |  Drift Protocol |
1MPEPE/USDC | $9.67 | $256,429 | 11:00:15 01/07/2025 |
| 175 |  Tothemoon |
PEPE/USDT | $0.000009670 | $243,786 | 10:57:08 01/07/2025 |
| 176 |  Qmall Exchange |
PEPE/USDT | $0.000009660 | $240,088 | 10:51:07 01/07/2025 |
| 177 |  Coinone |
PEPE/KRW | $0.000009680 | $210,324 | 10:59:53 01/07/2025 |
| 178 | Binance |
PEPE/BRL | $0.000009700 | $206,575 | 10:56:54 01/07/2025 |
| 179 |  BitDelta |
PEPE/USDT | $0.000009670 | $197,073 | 10:57:12 01/07/2025 |
| 180 |  TGEX |
PEPE/USDT | $0.000009670 | $170,668 | 11:00:15 01/07/2025 |
| 181 |  BiFinance |
PEPE/USDT | $0.000009670 | $169,086 | 10:45:32 01/07/2025 |
| 182 |  LATOKEN |
PEPE/USDT | $0.000009670 | $160,119 | 10:57:11 01/07/2025 |
| 183 | OKX |
PEPE/USDC | $0.000009680 | $158,776 | 10:56:54 01/07/2025 |
| 184 | Bybit |
PEPE/USDC | $0.000009670 | $130,721 | 10:54:09 01/07/2025 |
| 185 |  Dex-Trade |
PEPE/USDT | $0.000009680 | $127,886 | 10:57:07 01/07/2025 |
| 186 | Gemini |
PEPE/GUSD | $0.000009870 | $118,778 | 10:54:21 01/07/2025 |
| 187 | TGEX |
PEPE/USDT | $0.000009690 | $118,115 | 11:00:11 01/07/2025 |
| 188 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009650 | $113,400 | 10:20:59 01/07/2025 |
| 189 | Niza.io |
PEPE/EUR | $0.000009690 | $112,747 | 11:00:10 01/07/2025 |
| 190 | Indodax |
PEPE/USDT | $0.000009700 | $98,062.57 | 10:59:24 01/07/2025 |
| 191 |  Bitcastle |
PEPE/USDT | $0.000009690 | $91,977.13 | 11:00:09 01/07/2025 |
| 192 |  Bitstamp |
PEPE/EUR | $0.000009680 | $89,616.91 | 10:59:53 01/07/2025 |
| 193 | MGBX |
PEPE/USDT | $0.000009690 | $76,495.41 | 10:57:07 01/07/2025 |
| 194 |  Orderly |
1000PEPE/USDC | $0.009708 | $74,866.51 | 11:03:17 01/07/2025 |
| 195 | LeveX |
PEPE/USDC | $0.000009690 | $74,141.71 | 11:00:09 01/07/2025 |
| 196 |  Aster |
1000PEPE/USDT | $0.009652 | $66,633.01 | 11:00:16 01/07/2025 |
| 197 |  Ndax |
PEPE/CAD | $0.000009670 | $64,141.76 | 11:00:09 01/07/2025 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,477.69 | $61,393.00 | 10:50:23 01/07/2025 |
| 199 | OKX |
PEPE/BRL | $0.000009690 | $58,266.72 | 10:56:54 01/07/2025 |
| 200 |  Bitfinex |
PEPE/USD | $0.000009680 | $56,631.90 | 10:59:53 01/07/2025 |
| 201 |  dYdX v4 |
PEPE/USD | $0.000009660 | $56,272.56 | 11:04:20 01/07/2025 |
| 202 |  Reku |
PEPE/IDR | $0.000009820 | $52,013.50 | 10:57:09 01/07/2025 |
| 203 |  ICRYPEX |
PEPE/USDT | $0.000009640 | $51,293.72 | 10:54:09 01/07/2025 |
| 204 |  LCX Exchange |
PEPE/EUR | $0.000009690 | $45,956.26 | 11:00:11 01/07/2025 |
| 205 |  Kanga Exchange |
PEPE/USDT | $0.000009670 | $45,726.25 | 10:57:09 01/07/2025 |
| 206 |  Vertex Protocol |
MPEPE/USDC | $9.76 | $39,846.52 | 10:57:17 01/07/2025 |
| 207 |  Korbit |
PEPE/KRW | $0.000009750 | $38,273.80 | 10:57:10 01/07/2025 |
| 208 |  CriptoSwaps |
PEPE/USDT | $0.000009690 | $34,444.78 | 11:00:10 01/07/2025 |
| 209 |  Coins.ph |
PEPE/PHP | $0.000009670 | $32,552.56 | 10:57:10 01/07/2025 |
| 210 |  Koinpark |
PEPE/INR | $0.000009860 | $30,752.78 | 11:00:10 01/07/2025 |
| 211 |  XBO.com |
PEPE/USDC | $0.000009690 | $30,258.68 | 11:00:09 01/07/2025 |
| 212 | XBO.com |
PEPE/USDT | $0.000009680 | $30,200.56 | 11:00:09 01/07/2025 |
| 213 | Bitfinex |
PEPE/USDT | $0.000009750 | $28,196.88 | 10:59:53 01/07/2025 |
| 214 | Bitfinex |
PEPE/USDT | $0.000009820 | $27,997.66 | 10:57:15 01/07/2025 |
| 215 | Dex-Trade |
PEPE/USDC | $0.000009680 | $27,652.49 | 10:57:07 01/07/2025 |
| 216 |  Altcoin Trader |
PEPE/ZAR | $0.000009830 | $27,264.16 | 11:00:10 01/07/2025 |
| 217 | Kanga Exchange |
PEPE/PLN | $0.000009800 | $23,954.54 | 10:57:09 01/07/2025 |
| 218 | Bitget |
PEPE/EUR | $0.000009680 | $20,730.04 | 10:54:08 01/07/2025 |
| 219 | Kraken |
PEPE/CAD | $0.000009700 | $19,634.52 | 10:59:55 01/07/2025 |
| 220 |  Binance.US |
PEPE/USDT | $0.000009680 | $17,188.54 | 10:59:23 01/07/2025 |
| 221 | Kraken |
PEPE/AUD | $0.000009780 | $16,561.72 | 10:59:55 01/07/2025 |
| 222 | Kraken |
PEPE/GBP | $0.000009680 | $16,516.62 | 10:59:55 01/07/2025 |
| 223 |  Bitexen |
PEPE/TRY | $0.000009540 | $16,440.15 | 10:57:08 01/07/2025 |
| 224 |  HashKey Global |
PEPE/USDT | $0.000009680 | $14,662.55 | 10:57:12 01/07/2025 |
| 225 | KuCoin |
PEPE/USDC | $0.000009640 | $14,568.82 | 10:51:07 01/07/2025 |
| 226 |  Bitlo |
PEPE/USDT | $0.000009670 | $12,696.37 | 11:00:11 01/07/2025 |
| 227 |  ChangeNOW |
PEPE/BTC | $0.000009750 | $11,649.77 | 10:54:08 01/07/2025 |
| 228 | Koinpark |
PEPE/USDT | $0.000009680 | $10,846.94 | 11:00:10 01/07/2025 |
| 229 | HashKey Global |
PEPE/USDT | $0.000009680 | $10,649.64 | 10:57:15 01/07/2025 |
| 230 | AscendEX |
1000PEPE/USDT | $0.009684 | $10,384.13 | 10:54:15 01/07/2025 |
| 231 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0002170 | $9,992.42 | 09:03:47 30/06/2025 |
| 232 | Kanga Exchange |
PEPE/USDC | $0.000009660 | $9,881.80 | 10:57:09 01/07/2025 |
| 233 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009820 | $9,678.62 | 06:29:59 01/07/2025 |
| 234 | WEEX |
PEPE/USDT | $0.000009770 | $9,017.73 | 10:57:14 01/07/2025 |
| 235 | WEEX |
PEPE/USDC | $0.000009680 | $8,972.90 | 10:57:14 01/07/2025 |
| 236 |  EXMO.ME |
PEPE/USDT | $0.000009670 | $8,633.17 | 10:45:09 01/07/2025 |
| 237 | Binance.US |
PEPE/USD | $0.000009630 | $8,098.16 | 10:59:23 01/07/2025 |
| 238 | OKX |
PEPE/USD | $0.000009660 | $5,754.41 | 10:56:54 01/07/2025 |
| 239 |  Arkham |
PEPE/USDT | $0.000009800 | $5,216.20 | 11:00:10 01/07/2025 |
| 240 |  CEX.IO |
PEPE/USDT | $0.000009680 | $4,813.89 | 10:57:10 01/07/2025 |
| 241 |  AIA Exchange |
PEPE/USDT | $0.000009690 | $4,611.34 | 11:00:07 01/07/2025 |
| 242 | Bybit |
PEPE/EUR | $0.000009660 | $4,533.09 | 10:54:09 01/07/2025 |
| 243 | Cryptomus |
PEPE/USDC | $0.000009640 | $4,505.88 | 10:57:08 01/07/2025 |
| 244 |  Dzengi.com |
PEPE/USD | $0.000009610 | $3,445.04 | 10:57:07 01/07/2025 |
| 245 |  CoinJar |
PEPE/AUD | $0.000009800 | $3,416.18 | 09:00:42 01/07/2025 |
| 246 | CEX.IO |
PEPE/USD | $0.000009690 | $2,508.98 | 10:57:10 01/07/2025 |
| 247 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009650 | $1,581.07 | 10:09:59 01/07/2025 |
| 248 |  NovaDAX |
PEPE/BRL | $0.000009710 | $1,009.04 | 11:00:09 01/07/2025 |
| 249 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.009683 | $984.63 | 11:03:16 01/07/2025 |
| 250 |  Giottus |
PEPE/USDT | $0.000009690 | $914.02 | 10:45:09 01/07/2025 |
| 251 | CoinJar |
PEPE/USDC | $0.000009790 | $813.53 | 09:00:42 01/07/2025 |
| 252 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.000009690 | $469.97 | 08:11:35 01/07/2025 |
| 253 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,495.46 | $407.88 | 10:01:47 01/07/2025 |
| 254 |  digitalexchange.id |
PEPE/IDR | $0.000009760 | $398.38 | 11:00:11 01/07/2025 |
| 255 | Upbit |
PEPE/USDT | $0.000009680 | $377.95 | 10:56:53 01/07/2025 |
| 256 | Giottus |
PEPE/INR | $0.00001050 | $306.64 | 10:45:09 01/07/2025 |
| 257 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000009690 | $190.81 | 10:51:11 01/07/2025 |
| 258 | Arkham |
PEPE/USDT | $0.000009750 | $140.38 | 11:00:16 01/07/2025 |
| 259 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000009800 | $106.79 | 07:27:35 01/07/2025 |
| 260 |  Deepcoin |
PEPE/USDT | $0.000009680 | $87.75 | 10:57:08 01/07/2025 |
| 261 | Bitvavo |
PEPE/USDC | $0.000009700 | $42.29 | 10:57:10 01/07/2025 |
| 262 |  Digitra.com |
PEPE/BRL | $0.000009810 | $28.98 | 11:00:12 01/07/2025 |
| 263 | CEX.IO |
PEPE/USDC | $0.000009720 | $28.13 | 10:57:10 01/07/2025 |
| 264 |  Ripio |
PEPE/BRL | $0.000009390 | $19.49 | 10:57:09 01/07/2025 |
| 265 |  WOO X |
PEPE/USDT | $0.000009660 | $15.00 | 10:45:08 01/07/2025 |
| 266 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000009910 | $12.69 | 07:13:47 01/07/2025 |
| 267 | CoinJar |
PEPE/GBP | $0.000009930 | $9.80 | 09:00:42 01/07/2025 |
| 268 | Digitra.com |
PEPE/USDT | $0.000009720 | $9.73 | 11:00:12 01/07/2025 |
| 269 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000009810 | $8.90 | 06:49:35 01/07/2025 |
| 270 |  KoinBX |
PEPE/USDT | $0.000005800 | $3.63 | 10:57:09 01/07/2025 |
| 271 |  HitBTC |
PEPE/USDT | $0.00001006 | $0 | 10:54:07 01/07/2025 |
| 272 | CoinJar |
PEPE/EUR | $0.00002102 | $0 | 09:00:42 01/07/2025 |
| 273 | CoinJar |
PEPE/USD | $0.000008980 | $0 | 09:00:42 01/07/2025 |
| 274 | CoinJar |
PEPE/USDT | $0.000009200 | $0 | 09:00:42 01/07/2025 |
| 275 | KoinBX |
PEPE/INR | $0.000008790 | $0 | 10:57:09 01/07/2025 |
| 276 | Crypto.com Exchange |
PEPE/EUR | $0.00001040 | $0 | 10:51:08 01/07/2025 |
| 277 |  Globe Derivative Exchange |
PEPE/USD | $0.000009690 | $0 | 11:00:16 01/07/2025 |
| 278 |  DeGate |
PEPE/USDC | $0.00001010 | $0 | 14:09:07 26/06/2025 |
| 279 | Binance TH |
PEPE/FDUSD | $0.000009680 | $0 | 10:57:10 01/07/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 279 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:27 01/07/2025, cặp giao dịch PEPE/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,124,889,984 với tỷ giá $0.009679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.