Vốn hóa: $3,911,649,980,119 Khối lượng (24h): $205,013,565,234 Tiền ảo: 35,373 Sàn giao dịch: 834 Thị phần: BTC: 59.7%, ETH: 11.6%

Thị trường Pepe (PEPE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KuCoin KuCoin PEPE/USDC $0.00001395 $3,246,200,000 04:57:17 22/07/2025
2 Darkex Exchange Darkex Exchange PEPE/USDT $0.01395 $2,292,071,607 05:00:24 22/07/2025
3 Binance Binance 1000PEPE/USDT $0.01392 $1,776,607,282 04:54:17 22/07/2025
4 GaiaEx GaiaEx PEPE/USDT $0.01396 $1,188,256,716 05:00:20 22/07/2025
5 IBIT Global IBIT Global 1000PEPE/USDT $0.01396 $1,064,239,854 05:00:17 22/07/2025
6 OKX OKX PEPE/USDT $0.00001396 $1,009,685,885 04:55:43 22/07/2025
7 MEXC MEXC PEPE/USDT $0.00001393 $937,999,629 04:54:15 22/07/2025
8 Bybit Bybit 1000PEPE/USDT $0.01393 $628,538,948 04:54:17 22/07/2025
9 Bitget Bitget PEPE/USDT $0.00001393 $579,535,282 04:54:15 22/07/2025
10 CoinCatch CoinCatch PEPE/USDT $0.00001395 $526,198,271 05:00:15 22/07/2025
11 WEEX WEEX 1000PEPE/USDT $0.01396 $467,444,669 04:57:16 22/07/2025
12 Hotcoin Hotcoin 1000PEPE/USDT $0.01396 $416,126,957 04:57:18 22/07/2025
13 BiKing BiKing PEPE/USDT $0.00001394 $358,737,752 05:00:10 22/07/2025
14 Binance Binance PEPE/USDT $0.00001395 $358,730,373 04:56:54 22/07/2025
15 BVOX BVOX 1000PEPE/USDT $0.01396 $355,229,803 04:57:16 22/07/2025
16 Tapbit Tapbit 1000PEPE/USDT $0.01395 $268,163,601 04:57:15 22/07/2025
17 IBIT Global IBIT Global PEPE/USDT $0.00001394 $261,411,197 05:00:10 22/07/2025
18 CEEX exchange CEEX exchange PEPE/USDT $0.00001394 $248,073,965 05:00:11 22/07/2025
19 Ourbit Ourbit 1000PEPE/USDT $0.01396 $189,691,692 04:57:15 22/07/2025
20 Koinbay Koinbay PEPE/USDT $0.01821 $183,044,231 04:57:15 22/07/2025
21 LBank LBank PEPE/USDT $0.00001397 $144,329,372 04:57:16 22/07/2025
22 MEXC MEXC PEPE/USDT $0.00001393 $138,195,515 04:48:07 22/07/2025
23 XXKK XXKK PEPE/USDT $0.00001391 $135,883,427 04:54:08 22/07/2025
24 BITmarkets BITmarkets 1KPEPE/USDT $0.01397 $133,362,168 04:57:15 22/07/2025
25 BTSE BTSE 1KPEPE/USDT $0.01397 $133,301,048 04:57:15 22/07/2025
26 Binance Binance 1000PEPE/USDC $0.01393 $97,940,976 04:54:17 22/07/2025
27 BVOX BVOX PEPE/USDT $0.00001396 $96,851,175 04:57:18 22/07/2025
28 Gems Trade Gems Trade PEPE/USDT $0.00001378 $93,886,325 16:45:12 17/07/2025
29 LBank LBank PEPE/USDT $0.00001397 $89,580,710 04:57:10 22/07/2025
30 XT.COM XT.COM 1000PEPE/USDT $0.01398 $89,277,389 04:57:18 22/07/2025
31 BloFin BloFin PEPE/USDT $0.00001395 $87,727,696 04:51:17 22/07/2025
32 OKX OKX PEPE/USDT $0.00001395 $86,708,884 04:56:23 22/07/2025
33 Binance Binance PEPE/USDC $0.00001395 $84,263,315 04:56:42 22/07/2025
34 BYEX BYEX PEPE/USDT $0.00001394 $81,425,537 05:00:09 22/07/2025
35 Biconomy.com Biconomy.com PEPE/USDT $0.00001396 $80,296,327 04:48:15 22/07/2025
36 CoinP CoinP PEPE/USDT $0.00001395 $78,594,041 05:00:19 22/07/2025
37 SuperEx SuperEx PEPE/USDT $0.00001397 $72,370,356 05:00:08 22/07/2025
38 Toobit Toobit 1000PEPE/USDT $0.01396 $71,885,961 04:57:17 22/07/2025
39 SAFEX SAFEX 1000PEPE/USDT $0.01396 $71,347,491 04:57:15 22/07/2025
40 WhiteBIT WhiteBIT PEPE/USDT $0.00001393 $71,257,058 04:54:15 22/07/2025
41 KuCoin KuCoin PEPE/USDT $0.00001396 $71,230,181 04:57:17 22/07/2025
42 Coinbase International Exchange Coinbase International Exchange PEPE/USDC $0.01395 $68,677,638 05:00:16 22/07/2025
43 Aibit Aibit PEPE/USDT $0.00001396 $65,300,811 04:57:16 22/07/2025
44 Pionex Pionex PEPE/USDT $0.00001396 $61,815,364 04:57:16 22/07/2025
45 Bitget Bitget PEPE/USDT $0.00001392 $60,833,147 04:54:11 22/07/2025
46 BYDFi BYDFi PEPE/USDT $0.01393 $60,071,465 05:00:17 22/07/2025
47 Bybit Bybit PEPE/USDT $0.00001392 $55,453,405 04:54:12 22/07/2025
48 Zoomex Zoomex PEPE/USDT $0.00001396 $55,448,967 04:57:07 22/07/2025
49 HTX HTX PEPE/USDT $0.00001396 $50,897,912 04:59:24 22/07/2025
50 HTX HTX PEPE/USDT $0.00001399 $48,574,979 04:45:16 22/07/2025
51 ProBit Global ProBit Global PEPEMEME/USDT $0.00001396 $46,265,249 04:57:10 22/07/2025
52 Hibt Hibt PEPE/USDT $0.00001396 $45,957,665 04:57:07 22/07/2025
53 OrangeX OrangeX PEPE/USDT $0.00001396 $42,504,090 04:51:16 22/07/2025
54 Coinbase Exchange Coinbase Exchange PEPE/USD $0.00001395 $41,666,507 04:56:25 22/07/2025
55 UZX UZX PEPE/USDT $0.00001396 $41,365,206 04:57:08 22/07/2025
56 BitTap BitTap PEPE/USDT $0.00001396 $38,676,591 05:00:16 22/07/2025
57 Toobit Toobit PEPE/USDT $0.00001396 $35,887,081 04:57:08 22/07/2025
58 Upbit Upbit PEPE/KRW $0.00001376 $34,857,687 04:56:23 22/07/2025
59 Bithumb Bithumb PEPE/KRW $0.00001381 $33,966,537 04:59:54 22/07/2025
60 Echobit Echobit PEPE/USDT $0.00001397 $33,724,614 04:57:09 22/07/2025
61 Gate Gate PEPE/USDT $0.00001396 $32,326,545 04:59:24 22/07/2025
62 BitradeX BitradeX PEPE/USDT $0.00001396 $30,661,859 04:57:11 22/07/2025
63 Tapbit Tapbit PEPE/USDT $0.00001396 $30,290,794 04:57:07 22/07/2025
64 CoinUp.io CoinUp.io PEPE/USDT $0.00001393 $21,609,306 04:54:08 22/07/2025
65 AstralX AstralX PEPE/USDT $0.00001394 $21,516,344 05:00:11 22/07/2025
66 JuCoin JuCoin PEPE/USDT $0.00001398 $21,135,627 04:57:08 22/07/2025
67 BTCC BTCC PEPE/USDT $0.00001395 $20,108,712 04:57:08 22/07/2025
68 Poloniex Poloniex PEPE/USDT $0.00001394 $19,826,266 04:59:23 22/07/2025
69 Binance Binance PEPE/TRY $0.00001395 $19,644,724 04:56:42 22/07/2025
70 Koinbay Koinbay PEPE/USDT $0.00001396 $18,832,285 04:57:08 22/07/2025
71 SpireX SpireX PEPE/USDT $0.00001395 $18,830,620 04:57:09 22/07/2025
72 GaiaEx GaiaEx PEPE/USDT $0.00001394 $18,778,180 05:00:10 22/07/2025
73 VOOX Exchange VOOX Exchange PEPE/USDT $0.00001394 $18,557,692 05:00:11 22/07/2025
74 BTSE BTSE PEPE/USDT $0.00001396 $18,326,828 04:57:08 22/07/2025
75 BITmarkets BITmarkets PEPE/USDT $0.00001396 $18,324,286 04:57:12 22/07/2025
76 KuCoin KuCoin PEPE/USDT $0.00001395 $17,774,842 04:59:32 22/07/2025
77 B2Z Exchange B2Z Exchange PEPE/USDT $0.00001394 $17,698,748 05:00:10 22/07/2025
78 Aivora Exchange Aivora Exchange PEPE/USDT $0.00001394 $17,020,915 05:00:11 22/07/2025
79 Ourbit Ourbit PEPE/USDT $0.00001392 $16,312,737 04:54:08 22/07/2025
80 OrangeX OrangeX PEPE/USDT $0.00001395 $16,277,205 04:51:08 22/07/2025
81 SAFEX SAFEX PEPE/USDT $0.00001394 $15,631,986 04:57:07 22/07/2025
82 Binance TR Binance TR PEPE/TRY $0.00001396 $15,460,406 04:57:07 22/07/2025
83 B2Z Exchange B2Z Exchange PEPE/USD $0.00001394 $15,242,420 05:00:10 22/07/2025
84 BITmarkets BITmarkets PEPE/USD $0.00001396 $15,219,361 04:57:12 22/07/2025
85 Phemex Phemex PEPE/USDT $0.00001395 $13,175,248 04:57:11 22/07/2025
86 KCEX KCEX PEPE/USDC $0.00001397 $13,140,899 04:57:16 22/07/2025
87 BtcTurk | Kripto BtcTurk | Kripto PEPE/TRY $0.00001395 $13,049,843 04:59:53 22/07/2025
88 Kraken Kraken PEPE/USD $0.00001395 $12,691,033 04:56:25 22/07/2025
89 BIT BIT PEPE/USDT $0.00001397 $11,995,991 05:01:33 22/07/2025
90 Hotcoin Hotcoin PEPE/USDT $0.00001394 $11,217,030 04:59:42 22/07/2025
91 HKD.com HKD.com PEPE/USDT $0.00001396 $10,819,928 05:00:09 22/07/2025
92 CoinEx CoinEx PEPE/USDT $0.00001397 $10,736,647 04:59:53 22/07/2025
93 CoinP CoinP PEPE/USDT $0.00001396 $10,414,022 04:57:11 22/07/2025
94 DigiFinex DigiFinex PEPE/USDT $0.00001396 $10,133,880 04:57:11 22/07/2025
95 CoinCola CoinCola PEPE/USDT $0.00001394 $9,807,418 05:00:09 22/07/2025
96 Bit2Me Bit2Me PEPE/USDC $0.00001393 $9,278,780 04:54:11 22/07/2025
97 Salavi Exchange Salavi Exchange PEPE/USDT $0.00001396 $8,605,884 05:00:11 22/07/2025
98 Pionex Pionex PEPE/USDT $0.00001396 $8,068,256 04:57:08 22/07/2025
99 Bitunix Bitunix PEPE/USDT $0.00001396 $7,821,150 04:57:08 22/07/2025
100 Bitrue Bitrue PEPE/XRP $0.00001392 $7,651,160 04:57:11 22/07/2025
101 Binance Binance PEPE/FDUSD $0.00001395 $7,585,458 04:56:54 22/07/2025
102 KCEX KCEX PEPE/USDT $0.00001397 $7,423,042 04:57:09 22/07/2025
103 WhiteBIT WhiteBIT PEPE/USDT $0.00001392 $6,995,862 04:54:11 22/07/2025
104 Bitrue Bitrue PEPE/USDT $0.00001397 $6,942,702 04:57:11 22/07/2025
105 BingX BingX PEPE/USDT $0.00001392 $6,927,703 04:54:11 22/07/2025
106 Paribu Paribu PEPE/TRY $0.00001399 $6,886,286 04:59:53 22/07/2025
107 BtcTurk | Kripto BtcTurk | Kripto PEPE/USDT $0.00001397 $6,657,269 04:59:53 22/07/2025
108 BIT BIT 1000PEPE/USDT $0.01395 $6,648,895 05:00:44 22/07/2025
109 Bibox Bibox PEPE/USDT $0.00001045 $5,784,242 05:00:07 22/07/2025
110 Cryptomus Cryptomus PEPE/USDT $0.00001396 $5,491,512 04:57:08 22/07/2025
111 BitTap BitTap PEPE/USDT $0.00001396 $5,261,477 04:57:09 22/07/2025
112 Binance TR Binance TR PEPE/USDT $0.00001397 $4,662,452 04:57:07 22/07/2025
113 Uniswap v2 Uniswap v2 PEPE/WETH $0.00001394 $4,239,571 04:57:35 22/07/2025
114 Hibt Hibt PEPE/USDC $0.00001397 $4,212,117 04:57:07 22/07/2025
115 Aibit Aibit PEPE/USDT $0.00001395 $4,077,872 04:57:07 22/07/2025
116 ICRYPEX ICRYPEX PEPE/USDT $0.00001390 $4,055,555 04:57:11 22/07/2025
117 MEXC MEXC PEPE/USDE $0.00001393 $3,934,026 04:48:07 22/07/2025
118 RabbitX RabbitX PEPE1000/USD $0.01395 $3,921,821 05:03:17 22/07/2025
119 Bitvavo Bitvavo PEPE/EUR $0.00001395 $3,876,996 04:57:11 22/07/2025
120 Nivex Nivex PEPE/USDT $0.00001393 $3,696,389 05:00:11 22/07/2025
121 Coincall Coincall 1000PEPE/USD $0.01397 $3,696,346 05:03:16 22/07/2025
122 Slex Exchange Slex Exchange PEPE/USDT $0.00001396 $3,682,764 04:57:07 22/07/2025
123 AscendEX AscendEX PEPE/USDT $0.00001396 $3,675,834 04:48:08 22/07/2025
124 LeveX LeveX PEPE/USDT $0.00001394 $3,509,109 05:00:11 22/07/2025
125 Azbit Azbit PEPE/USDT $0.00001396 $3,395,309 04:54:08 22/07/2025
126 MEXC MEXC PEPE/EUR $0.00001395 $3,391,814 04:48:07 22/07/2025
127 Niza.io Niza.io PEPE/USD $0.00001395 $3,207,030 05:00:11 22/07/2025
128 Hibt Hibt PEPE/USDT $0.00001395 $3,153,028 04:57:28 22/07/2025
129 MEXC MEXC PEPE/USDC $0.00001393 $3,123,582 04:54:15 22/07/2025
130 MEXC MEXC PEPE/USDC $0.00001395 $2,897,932 04:48:07 22/07/2025
131 Darkex Exchange Darkex Exchange PEPE/USDT $0.00001393 $2,740,246 05:00:27 22/07/2025
132 BigONE BigONE PEPE/USDT $0.00001402 $2,622,046 04:57:07 22/07/2025
133 Coinlocally Coinlocally PEPE/USDT $0.00001393 $2,582,736 05:00:10 22/07/2025
134 SpireX SpireX PEPE/USDC $0.00001396 $2,469,747 04:57:09 22/07/2025
135 Binance Binance PEPE/EUR $0.00001394 $2,459,216 04:56:42 22/07/2025
136 Gemini Gemini PEPE/USD $0.00001395 $2,377,956 04:59:23 22/07/2025
137 Gemini Gemini PEPE/GUSD $0.00001395 $2,377,920 04:59:53 22/07/2025
138 Websea Websea PEPE/USDT $0.00001395 $2,336,343 05:00:11 22/07/2025
139 JuCoin JuCoin PEPE/USDC $0.00001397 $2,157,328 04:57:08 22/07/2025
140 Indodax Indodax PEPE/IDR $0.00001399 $2,152,452 04:59:23 22/07/2025
141 BlueBit BlueBit PEPE/USDT $0.00001395 $1,890,721 05:00:10 22/07/2025
142 BitMEX BitMEX PEPE/USD $0.00001396 $1,841,200 04:57:15 22/07/2025
143 Biconomy.com Biconomy.com PEPE/USDT $0.00001394 $1,823,225 04:48:07 22/07/2025
144 Blynex Blynex PEPE/USDT $0.00001393 $1,794,010 05:00:11 22/07/2025
145 Bitrue Bitrue PEPE/USDC $0.00001398 $1,668,449 04:57:11 22/07/2025
146 B2Z Exchange B2Z Exchange PEPE/USDC $0.00001394 $1,597,081 05:00:10 22/07/2025
147 BITmarkets BITmarkets PEPE/USDC $0.00001396 $1,594,358 04:57:12 22/07/2025
148 ONUS Pro ONUS Pro PEPE1000/VNDC $0.01395 $1,575,862 05:00:16 22/07/2025
149 Aivora Exchange Aivora Exchange PEPE/USDT $0.00001394 $1,488,508 05:00:16 22/07/2025
150 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.00001397 $1,298,465 04:45:11 22/07/2025
151 BitMart BitMart PEPE/USDT $0.00001392 $1,295,932 04:57:09 22/07/2025
152 GroveX GroveX PEPE/USDT $0.00001394 $1,289,315 05:00:10 22/07/2025
153 Kraken Kraken PEPE/EUR $0.00001393 $1,261,797 04:56:54 22/07/2025
154 Bit2Me Bit2Me PEPE/EUR $0.00001392 $1,248,573 04:54:11 22/07/2025
155 Binance TH Binance TH PEPE/USDT $0.00001396 $1,245,938 04:57:07 22/07/2025
156 Gate Gate PEPE/USDC $0.00001394 $1,243,209 04:59:24 22/07/2025
157 BingX BingX PEPE/USDC $0.00001392 $1,187,520 04:54:11 22/07/2025
158 Orderly Orderly 1000PEPE/USDC $0.01393 $1,155,558 05:03:17 22/07/2025
159 MGBX MGBX PEPE/USDT $0.00001396 $1,146,599 05:00:17 22/07/2025
160 BitMEX BitMEX PEPE/USDT $0.00001398 $1,119,920 04:57:15 22/07/2025
161 WhiteBIT WhiteBIT PEPE/USDC $0.00001395 $1,108,462 04:54:11 22/07/2025
162 BlockFin BlockFin PEPE/USDT $0.00001394 $921,824 05:00:09 22/07/2025
163 Crypto.com Exchange Crypto.com Exchange PEPE/USD $0.00001394 $873,678 03:54:19 22/07/2025
164 TruBit Pro Exchange TruBit Pro Exchange PEPE/USDT $0.00001398 $856,769 04:57:07 22/07/2025
165 Tokocrypto Tokocrypto PEPE/USDT $0.00001396 $838,422 04:57:11 22/07/2025
166 Gems Trade Gems Trade PEPE/USDC $0.00001378 $782,859 16:45:12 17/07/2025
167 Bitso Bitso PEPE/USD $0.00001394 $748,101 04:59:53 22/07/2025
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.00001398 $693,647 04:46:59 22/07/2025
169 OKX OKX PEPE/USDC $0.00001395 $681,124 04:56:23 22/07/2025
170 ONUS Pro ONUS Pro PEPE1000/USDT $0.01395 $655,145 05:00:16 22/07/2025
171 Qmall Exchange Qmall Exchange PEPE/USDT $0.00001396 $634,352 05:00:10 22/07/2025
172 Apex Protocol Apex Protocol 1000PEPE/USDC $0.007278 $626,512 05:03:17 22/07/2025
173 BiKing BiKing PEPE/USDT $0.00001396 $626,467 05:00:17 22/07/2025
174 Flipster Flipster 1000PEPE/USDT $0.01394 $616,645 05:00:18 22/07/2025
175 BloFin BloFin PEPE/USDT $0.00001395 $606,901 04:51:11 22/07/2025
176 Coinone Coinone PEPE/KRW $0.00001381 $583,299 04:59:54 22/07/2025
177 Tokenize Xchange Tokenize Xchange PEPE/USD $0.00001381 $578,665 04:57:09 22/07/2025
178 Nonkyc.io Exchange Nonkyc.io Exchange PEPE/USDT $0.00001394 $568,891 04:57:09 22/07/2025
179 SecondBTC SecondBTC PEPE/USDT $0.00001398 $550,885 04:48:08 22/07/2025
180 Crypto.com Exchange Crypto.com Exchange PEPE/USDT $0.00001397 $526,441 04:45:11 22/07/2025
181 Aster Aster 1000PEPE/USDT $0.01396 $521,118 05:03:16 22/07/2025
182 Binance Binance PEPE/BRL $0.00001397 $519,695 04:56:54 22/07/2025
183 WhiteBIT WhiteBIT PEPE/TRY $0.00001392 $515,356 04:54:11 22/07/2025
184 Drift Protocol Drift Protocol 1MPEPE/USDC $14.01 $461,404 05:03:15 22/07/2025
185 WhiteBIT WhiteBIT PEPE/EUR $0.00001389 $459,706 04:54:11 22/07/2025
186 Dex-Trade Dex-Trade PEPE/USDT $0.00001398 $348,518 04:57:14 22/07/2025
187 Tothemoon Tothemoon PEPE/USDT $0.00001394 $347,508 04:57:08 22/07/2025
188 Binance Binance PEPE/JPY $0.00001396 $332,215 04:56:54 22/07/2025
189 Niza.io Niza.io PEPE/EUR $0.00001394 $319,357 05:00:11 22/07/2025
190 Reku Reku PEPE/IDR $0.00001396 $310,643 04:57:10 22/07/2025
191 CEX.IO CEX.IO PEPE/USD $0.00001394 $308,848 04:54:09 22/07/2025
192 TGEX TGEX PEPE/USDT $0.00001393 $297,319 05:00:11 22/07/2025
193 MGBX MGBX PEPE/USDT $0.00001396 $293,541 05:00:12 22/07/2025
194 OKX OKX PEPE/BRL $0.00001399 $291,689 04:56:23 22/07/2025
195 BitDelta BitDelta PEPE/USDT $0.00001395 $290,606 04:57:08 22/07/2025
196 dYdX v4 dYdX v4 PEPE/USD $0.00001395 $249,489 05:01:20 22/07/2025
197 Bitcastle Bitcastle PEPE/USDT $0.00001394 $225,211 05:00:12 22/07/2025
198 Bitstamp Bitstamp PEPE/EUR $0.00001395 $222,161 04:59:23 22/07/2025
199 Bybit Bybit PEPE/USDC $0.00001394 $211,323 04:54:12 22/07/2025
200 Gemini Gemini PEPE/GUSD $0.00001399 $205,623 04:45:22 22/07/2025
201 ChangeNOW ChangeNOW PEPE/BTC $0.00001397 $203,188 04:57:07 22/07/2025
202 Korbit Korbit PEPE/KRW $0.00001374 $183,793 04:57:16 22/07/2025
203 TGEX TGEX PEPE/USDT $0.00001395 $182,435 05:00:15 22/07/2025
204 Coins.ph Coins.ph PEPE/PHP $0.00001392 $176,122 04:57:08 22/07/2025
205 LeveX LeveX PEPE/USDC $0.00001395 $161,971 05:00:11 22/07/2025
206 BiFinance BiFinance PEPE/USDT $0.00001396 $157,607 04:57:11 22/07/2025
207 Binance.US Binance.US PEPE/USDT $0.00001394 $148,273 04:59:53 22/07/2025
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,763.74 $143,903 04:56:11 22/07/2025
209 Bitget Bitget PEPE/USDC $0.00001392 $140,087 04:54:11 22/07/2025
210 Bitfinex Bitfinex PEPE/USDT $0.00001400 $139,598 04:57:15 22/07/2025
211 Binance TH Binance TH PEPE/FDUSD $0.00001396 $132,175 04:57:07 22/07/2025
212 Ndax Ndax PEPE/CAD $0.00001400 $121,074 05:00:09 22/07/2025
213 Bitfinex Bitfinex PEPE/USD $0.00001392 $119,425 04:59:23 22/07/2025
214 LATOKEN LATOKEN PEPE/USDT $0.00001397 $116,823 04:57:15 22/07/2025
215 Kraken Kraken PEPE/GBP $0.00001397 $112,998 04:56:54 22/07/2025
216 Arkham Arkham PEPE/USDT $0.00001396 $104,569 05:00:16 22/07/2025
217 Dex-Trade Dex-Trade PEPE/USDC $0.00001398 $82,347.59 04:57:14 22/07/2025
218 Bitexen Bitexen PEPE/TRY $0.00001378 $75,394.88 05:00:07 22/07/2025
219 Altcoin Trader Altcoin Trader PEPE/ZAR $0.00001404 $68,751.99 05:00:11 22/07/2025
220 Indodax Indodax PEPE/USDT $0.00001394 $68,587.06 04:59:23 22/07/2025
221 Bitget Bitget PEPE/EUR $0.00001393 $65,428.31 04:54:11 22/07/2025
222 Bitfinex Bitfinex PEPE/USDT $0.00001402 $63,225.23 04:59:23 22/07/2025
223 CriptoSwaps CriptoSwaps PEPE/USDT $0.00001395 $52,582.47 04:57:09 22/07/2025
224 HashKey Global HashKey Global PEPE/USDT $0.00001390 $50,810.23 04:57:15 22/07/2025
225 Kraken Kraken PEPE/CAD $0.00001395 $50,473.68 04:56:54 22/07/2025
226 Kanga Exchange Kanga Exchange PEPE/USDT $0.00001394 $49,184.71 05:00:09 22/07/2025
227 Binance.US Binance.US PEPE/USD $0.00001399 $46,944.98 04:59:53 22/07/2025
228 Bybit Bybit PEPE/EUR $0.00001392 $46,683.44 04:54:12 22/07/2025
229 Koinpark Koinpark PEPE/INR $0.00001409 $45,746.05 04:57:08 22/07/2025
230 WEEX WEEX PEPE/USDT $0.00001397 $45,071.62 04:57:11 22/07/2025
231 XBO.com XBO.com PEPE/USDC $0.00001394 $43,793.15 04:57:08 22/07/2025
232 XBO.com XBO.com PEPE/USDT $0.00001396 $43,597.84 04:57:08 22/07/2025
233 KuCoin KuCoin PEPE/USDC $0.00001390 $40,903.42 04:59:32 22/07/2025
234 Kanga Exchange Kanga Exchange PEPE/PLN $0.00001393 $35,687.48 05:00:09 22/07/2025
235 Arkham Arkham PEPE/USDT $0.00001396 $31,711.76 05:00:10 22/07/2025
236 Balancer v2 (Ethereum) Balancer v2 (Ethereum) APU/PEPE $0.0002858 $27,854.21 03:07:11 22/07/2025
237 CoinJar CoinJar PEPE/AUD $0.00001388 $23,413.63 04:48:37 22/07/2025
238 OKX OKX PEPE/USD $0.00001395 $22,286.08 04:56:23 22/07/2025
239 EXMO.ME EXMO.ME PEPE/USDT $0.00001395 $21,263.35 05:00:09 22/07/2025
240 WEEX WEEX PEPE/USDC $0.00001397 $20,928.33 04:57:11 22/07/2025
241 Koinpark Koinpark PEPE/USDT $0.00001394 $16,808.29 04:57:08 22/07/2025
242 LCX Exchange LCX Exchange PEPE/EUR $0.00001398 $15,922.41 04:57:07 22/07/2025
243 NovaDAX NovaDAX PEPE/BRL $0.00001394 $13,951.70 04:57:07 22/07/2025
244 Cryptomus Cryptomus PEPE/USDC $0.00001390 $12,706.18 04:57:08 22/07/2025
245 WOO X WOO X PEPE/USDT $0.00001395 $12,493.92 04:57:08 22/07/2025
246 HashKey Global HashKey Global PEPE/USDT $0.00001450 $11,495.61 04:57:07 22/07/2025
247 Bitlo Bitlo PEPE/USDT $0.00001395 $11,253.77 04:54:08 22/07/2025
248 AscendEX AscendEX 1000PEPE/USDT $0.01398 $11,192.76 04:45:15 22/07/2025
249 CoinJar CoinJar PEPE/USDC $0.00001402 $10,703.71 04:48:37 22/07/2025
250 Dzengi.com Dzengi.com PEPE/USD $0.00001386 $10,402.78 05:00:07 22/07/2025
251 CEX.IO CEX.IO PEPE/USDT $0.00001392 $9,572.45 04:54:09 22/07/2025
252 Balancer v2 (Ethereum) Balancer v2 (Ethereum) PEPE/SPX $0.00001384 $7,719.51 01:19:23 22/07/2025
253 Kanga Exchange Kanga Exchange PEPE/USDC $0.00001394 $6,572.06 05:00:09 22/07/2025
254 Kraken Kraken PEPE/AUD $0.00001388 $4,692.95 04:56:25 22/07/2025
255 AIA Exchange AIA Exchange PEPE/USDT $0.00001395 $4,660.47 05:00:08 22/07/2025
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/WETH $0.00001392 $3,398.97 01:35:47 22/07/2025
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDC $0.00001382 $2,134.63 01:59:47 22/07/2025
258 Upbit Upbit PEPE/USDT $0.00001354 $2,132.58 04:56:53 22/07/2025
259 CoinJar CoinJar PEPE/USDT $0.00001402 $1,961.47 04:48:37 22/07/2025
260 CoinJar CoinJar PEPE/USD $0.00001430 $1,906.23 04:48:37 22/07/2025
261 Bitvavo Bitvavo PEPE/USDC $0.00001390 $1,385.25 04:57:11 22/07/2025
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDT $0.00001392 $1,344.15 04:10:35 22/07/2025
263 CoinJar CoinJar PEPE/GBP $0.00001400 $989.43 04:48:37 22/07/2025
264 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/PEEZY $0.00001380 $939.06 03:37:11 22/07/2025
265 Giottus Giottus PEPE/INR $0.00001459 $668.13 04:45:07 22/07/2025
266 Giottus Giottus PEPE/USDT $0.00001395 $580.30 04:45:07 22/07/2025
267 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PEPE $3,751.54 $371.33 02:52:35 21/07/2025
268 Digitra.com Digitra.com PEPE/BRL $0.00001398 $248.79 05:00:11 22/07/2025
269 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) PEPE/WETH $0.00001351 $230.27 21:00:35 21/07/2025
270 Crypto.com Exchange Crypto.com Exchange PEPE/EUR $0.00001440 $227.72 04:45:11 22/07/2025
271 KoinBX KoinBX PEPE/INR $0.00001167 $218.45 04:57:09 22/07/2025
272 Deepcoin Deepcoin PEPE/USDT $0.00001396 $162.20 04:57:11 22/07/2025
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PEPE/USDT $0.00001389 $99.16 04:34:11 22/07/2025
274 Ripio Ripio PEPE/BRL $0.00001437 $40.38 05:00:11 22/07/2025
275 CEX.IO CEX.IO PEPE/USDC $0.00001397 $25.79 04:54:09 22/07/2025
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/USDS $0.00001399 $19.78 03:59:23 22/07/2025
277 digitalexchange.id digitalexchange.id PEPE/IDR $0.00001394 $17.96 04:57:09 22/07/2025
278 Digitra.com Digitra.com PEPE/USDT $0.00001416 $15.07 05:00:11 22/07/2025
279 KoinBX KoinBX PEPE/USDT $0.000007600 $11.79 04:57:09 22/07/2025
280 HitBTC HitBTC PEPE/USDT $0.00001390 $0 04:57:07 22/07/2025
281 CoinJar CoinJar PEPE/EUR $0.00002085 $0 04:48:37 22/07/2025
282 Globe Derivative Exchange Globe Derivative Exchange PEPE/USD $0.00001395 $0 05:00:18 22/07/2025
283 Superp (Formerly Vanilla Finance) Superp (Formerly Vanilla Finance) 1000PEPE/USDT $0.01397 $0 05:03:17 22/07/2025

Thông tin thị trường giao dịch Pepe (PEPE)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 22/07/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,246,200,000 với tỷ giá $0.00001395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.

Cặp: Tên cặp giao dịch PEPE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pepe (PEPE) Cặp giao dịch Pepe (PEPE) - CoinMarket.vn
4.8 trên 884 đánh giá