Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.00001395 | $3,246,200,000 | 04:57:17 22/07/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.01395 | $2,292,071,607 | 05:00:24 22/07/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.01392 | $1,776,607,282 | 04:54:17 22/07/2025 |
| 4 |  GaiaEx |
PEPE/USDT | $0.01396 | $1,188,256,716 | 05:00:20 22/07/2025 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.01396 | $1,064,239,854 | 05:00:17 22/07/2025 |
| 6 |  OKX |
PEPE/USDT | $0.00001396 | $1,009,685,885 | 04:55:43 22/07/2025 |
| 7 |  MEXC |
PEPE/USDT | $0.00001393 | $937,999,629 | 04:54:15 22/07/2025 |
| 8 |  Bybit |
1000PEPE/USDT | $0.01393 | $628,538,948 | 04:54:17 22/07/2025 |
| 9 |  Bitget |
PEPE/USDT | $0.00001393 | $579,535,282 | 04:54:15 22/07/2025 |
| 10 |  CoinCatch |
PEPE/USDT | $0.00001395 | $526,198,271 | 05:00:15 22/07/2025 |
| 11 |  WEEX |
1000PEPE/USDT | $0.01396 | $467,444,669 | 04:57:16 22/07/2025 |
| 12 |  Hotcoin |
1000PEPE/USDT | $0.01396 | $416,126,957 | 04:57:18 22/07/2025 |
| 13 |  BiKing |
PEPE/USDT | $0.00001394 | $358,737,752 | 05:00:10 22/07/2025 |
| 14 | Binance |
PEPE/USDT | $0.00001395 | $358,730,373 | 04:56:54 22/07/2025 |
| 15 |  BVOX |
1000PEPE/USDT | $0.01396 | $355,229,803 | 04:57:16 22/07/2025 |
| 16 |  Tapbit |
1000PEPE/USDT | $0.01395 | $268,163,601 | 04:57:15 22/07/2025 |
| 17 | IBIT Global |
PEPE/USDT | $0.00001394 | $261,411,197 | 05:00:10 22/07/2025 |
| 18 |  CEEX exchange |
PEPE/USDT | $0.00001394 | $248,073,965 | 05:00:11 22/07/2025 |
| 19 |  Ourbit |
1000PEPE/USDT | $0.01396 | $189,691,692 | 04:57:15 22/07/2025 |
| 20 |  Koinbay |
PEPE/USDT | $0.01821 | $183,044,231 | 04:57:15 22/07/2025 |
| 21 |  LBank |
PEPE/USDT | $0.00001397 | $144,329,372 | 04:57:16 22/07/2025 |
| 22 | MEXC |
PEPE/USDT | $0.00001393 | $138,195,515 | 04:48:07 22/07/2025 |
| 23 |  XXKK |
PEPE/USDT | $0.00001391 | $135,883,427 | 04:54:08 22/07/2025 |
| 24 |  BITmarkets |
1KPEPE/USDT | $0.01397 | $133,362,168 | 04:57:15 22/07/2025 |
| 25 |  BTSE |
1KPEPE/USDT | $0.01397 | $133,301,048 | 04:57:15 22/07/2025 |
| 26 | Binance |
1000PEPE/USDC | $0.01393 | $97,940,976 | 04:54:17 22/07/2025 |
| 27 | BVOX |
PEPE/USDT | $0.00001396 | $96,851,175 | 04:57:18 22/07/2025 |
| 28 |  Gems Trade |
PEPE/USDT | $0.00001378 | $93,886,325 | 16:45:12 17/07/2025 |
| 29 | LBank |
PEPE/USDT | $0.00001397 | $89,580,710 | 04:57:10 22/07/2025 |
| 30 |  XT.COM |
1000PEPE/USDT | $0.01398 | $89,277,389 | 04:57:18 22/07/2025 |
| 31 |  BloFin |
PEPE/USDT | $0.00001395 | $87,727,696 | 04:51:17 22/07/2025 |
| 32 | OKX |
PEPE/USDT | $0.00001395 | $86,708,884 | 04:56:23 22/07/2025 |
| 33 | Binance |
PEPE/USDC | $0.00001395 | $84,263,315 | 04:56:42 22/07/2025 |
| 34 |  BYEX |
PEPE/USDT | $0.00001394 | $81,425,537 | 05:00:09 22/07/2025 |
| 35 |  Biconomy.com |
PEPE/USDT | $0.00001396 | $80,296,327 | 04:48:15 22/07/2025 |
| 36 |  CoinP |
PEPE/USDT | $0.00001395 | $78,594,041 | 05:00:19 22/07/2025 |
| 37 |  SuperEx |
PEPE/USDT | $0.00001397 | $72,370,356 | 05:00:08 22/07/2025 |
| 38 |  Toobit |
1000PEPE/USDT | $0.01396 | $71,885,961 | 04:57:17 22/07/2025 |
| 39 |  SAFEX |
1000PEPE/USDT | $0.01396 | $71,347,491 | 04:57:15 22/07/2025 |
| 40 |  WhiteBIT |
PEPE/USDT | $0.00001393 | $71,257,058 | 04:54:15 22/07/2025 |
| 41 | KuCoin |
PEPE/USDT | $0.00001396 | $71,230,181 | 04:57:17 22/07/2025 |
| 42 |  Coinbase International Exchange |
PEPE/USDC | $0.01395 | $68,677,638 | 05:00:16 22/07/2025 |
| 43 |  Aibit |
PEPE/USDT | $0.00001396 | $65,300,811 | 04:57:16 22/07/2025 |
| 44 |  Pionex |
PEPE/USDT | $0.00001396 | $61,815,364 | 04:57:16 22/07/2025 |
| 45 | Bitget |
PEPE/USDT | $0.00001392 | $60,833,147 | 04:54:11 22/07/2025 |
| 46 |  BYDFi |
PEPE/USDT | $0.01393 | $60,071,465 | 05:00:17 22/07/2025 |
| 47 | Bybit |
PEPE/USDT | $0.00001392 | $55,453,405 | 04:54:12 22/07/2025 |
| 48 |  Zoomex |
PEPE/USDT | $0.00001396 | $55,448,967 | 04:57:07 22/07/2025 |
| 49 |  HTX |
PEPE/USDT | $0.00001396 | $50,897,912 | 04:59:24 22/07/2025 |
| 50 | HTX |
PEPE/USDT | $0.00001399 | $48,574,979 | 04:45:16 22/07/2025 |
| 51 |  ProBit Global |
PEPEMEME/USDT | $0.00001396 | $46,265,249 | 04:57:10 22/07/2025 |
| 52 |  Hibt |
PEPE/USDT | $0.00001396 | $45,957,665 | 04:57:07 22/07/2025 |
| 53 |  OrangeX |
PEPE/USDT | $0.00001396 | $42,504,090 | 04:51:16 22/07/2025 |
| 54 |  Coinbase Exchange |
PEPE/USD | $0.00001395 | $41,666,507 | 04:56:25 22/07/2025 |
| 55 |  UZX |
PEPE/USDT | $0.00001396 | $41,365,206 | 04:57:08 22/07/2025 |
| 56 |  BitTap |
PEPE/USDT | $0.00001396 | $38,676,591 | 05:00:16 22/07/2025 |
| 57 | Toobit |
PEPE/USDT | $0.00001396 | $35,887,081 | 04:57:08 22/07/2025 |
| 58 |  Upbit |
PEPE/KRW | $0.00001376 | $34,857,687 | 04:56:23 22/07/2025 |
| 59 |  Bithumb |
PEPE/KRW | $0.00001381 | $33,966,537 | 04:59:54 22/07/2025 |
| 60 |  Echobit |
PEPE/USDT | $0.00001397 | $33,724,614 | 04:57:09 22/07/2025 |
| 61 |  Gate |
PEPE/USDT | $0.00001396 | $32,326,545 | 04:59:24 22/07/2025 |
| 62 |  BitradeX |
PEPE/USDT | $0.00001396 | $30,661,859 | 04:57:11 22/07/2025 |
| 63 | Tapbit |
PEPE/USDT | $0.00001396 | $30,290,794 | 04:57:07 22/07/2025 |
| 64 |  CoinUp.io |
PEPE/USDT | $0.00001393 | $21,609,306 | 04:54:08 22/07/2025 |
| 65 |  AstralX |
PEPE/USDT | $0.00001394 | $21,516,344 | 05:00:11 22/07/2025 |
| 66 |  JuCoin |
PEPE/USDT | $0.00001398 | $21,135,627 | 04:57:08 22/07/2025 |
| 67 |  BTCC |
PEPE/USDT | $0.00001395 | $20,108,712 | 04:57:08 22/07/2025 |
| 68 |  Poloniex |
PEPE/USDT | $0.00001394 | $19,826,266 | 04:59:23 22/07/2025 |
| 69 | Binance |
PEPE/TRY | $0.00001395 | $19,644,724 | 04:56:42 22/07/2025 |
| 70 | Koinbay |
PEPE/USDT | $0.00001396 | $18,832,285 | 04:57:08 22/07/2025 |
| 71 |  SpireX |
PEPE/USDT | $0.00001395 | $18,830,620 | 04:57:09 22/07/2025 |
| 72 | GaiaEx |
PEPE/USDT | $0.00001394 | $18,778,180 | 05:00:10 22/07/2025 |
| 73 |  VOOX Exchange |
PEPE/USDT | $0.00001394 | $18,557,692 | 05:00:11 22/07/2025 |
| 74 | BTSE |
PEPE/USDT | $0.00001396 | $18,326,828 | 04:57:08 22/07/2025 |
| 75 | BITmarkets |
PEPE/USDT | $0.00001396 | $18,324,286 | 04:57:12 22/07/2025 |
| 76 | KuCoin |
PEPE/USDT | $0.00001395 | $17,774,842 | 04:59:32 22/07/2025 |
| 77 |  B2Z Exchange |
PEPE/USDT | $0.00001394 | $17,698,748 | 05:00:10 22/07/2025 |
| 78 |  Aivora Exchange |
PEPE/USDT | $0.00001394 | $17,020,915 | 05:00:11 22/07/2025 |
| 79 | Ourbit |
PEPE/USDT | $0.00001392 | $16,312,737 | 04:54:08 22/07/2025 |
| 80 | OrangeX |
PEPE/USDT | $0.00001395 | $16,277,205 | 04:51:08 22/07/2025 |
| 81 | SAFEX |
PEPE/USDT | $0.00001394 | $15,631,986 | 04:57:07 22/07/2025 |
| 82 |  Binance TR |
PEPE/TRY | $0.00001396 | $15,460,406 | 04:57:07 22/07/2025 |
| 83 | B2Z Exchange |
PEPE/USD | $0.00001394 | $15,242,420 | 05:00:10 22/07/2025 |
| 84 | BITmarkets |
PEPE/USD | $0.00001396 | $15,219,361 | 04:57:12 22/07/2025 |
| 85 |  Phemex |
PEPE/USDT | $0.00001395 | $13,175,248 | 04:57:11 22/07/2025 |
| 86 |  KCEX |
PEPE/USDC | $0.00001397 | $13,140,899 | 04:57:16 22/07/2025 |
| 87 |  BtcTurk | Kripto |
PEPE/TRY | $0.00001395 | $13,049,843 | 04:59:53 22/07/2025 |
| 88 |  Kraken |
PEPE/USD | $0.00001395 | $12,691,033 | 04:56:25 22/07/2025 |
| 89 |  BIT |
PEPE/USDT | $0.00001397 | $11,995,991 | 05:01:33 22/07/2025 |
| 90 | Hotcoin |
PEPE/USDT | $0.00001394 | $11,217,030 | 04:59:42 22/07/2025 |
| 91 |  HKD.com |
PEPE/USDT | $0.00001396 | $10,819,928 | 05:00:09 22/07/2025 |
| 92 |  CoinEx |
PEPE/USDT | $0.00001397 | $10,736,647 | 04:59:53 22/07/2025 |
| 93 | CoinP |
PEPE/USDT | $0.00001396 | $10,414,022 | 04:57:11 22/07/2025 |
| 94 |  DigiFinex |
PEPE/USDT | $0.00001396 | $10,133,880 | 04:57:11 22/07/2025 |
| 95 |  CoinCola |
PEPE/USDT | $0.00001394 | $9,807,418 | 05:00:09 22/07/2025 |
| 96 |  Bit2Me |
PEPE/USDC | $0.00001393 | $9,278,780 | 04:54:11 22/07/2025 |
| 97 |  Salavi Exchange |
PEPE/USDT | $0.00001396 | $8,605,884 | 05:00:11 22/07/2025 |
| 98 | Pionex |
PEPE/USDT | $0.00001396 | $8,068,256 | 04:57:08 22/07/2025 |
| 99 |  Bitunix |
PEPE/USDT | $0.00001396 | $7,821,150 | 04:57:08 22/07/2025 |
| 100 |  Bitrue |
PEPE/XRP | $0.00001392 | $7,651,160 | 04:57:11 22/07/2025 |
| 101 | Binance |
PEPE/FDUSD | $0.00001395 | $7,585,458 | 04:56:54 22/07/2025 |
| 102 | KCEX |
PEPE/USDT | $0.00001397 | $7,423,042 | 04:57:09 22/07/2025 |
| 103 | WhiteBIT |
PEPE/USDT | $0.00001392 | $6,995,862 | 04:54:11 22/07/2025 |
| 104 | Bitrue |
PEPE/USDT | $0.00001397 | $6,942,702 | 04:57:11 22/07/2025 |
| 105 |  BingX |
PEPE/USDT | $0.00001392 | $6,927,703 | 04:54:11 22/07/2025 |
| 106 |  Paribu |
PEPE/TRY | $0.00001399 | $6,886,286 | 04:59:53 22/07/2025 |
| 107 | BtcTurk | Kripto |
PEPE/USDT | $0.00001397 | $6,657,269 | 04:59:53 22/07/2025 |
| 108 | BIT |
1000PEPE/USDT | $0.01395 | $6,648,895 | 05:00:44 22/07/2025 |
| 109 |  Bibox |
PEPE/USDT | $0.00001045 | $5,784,242 | 05:00:07 22/07/2025 |
| 110 |  Cryptomus |
PEPE/USDT | $0.00001396 | $5,491,512 | 04:57:08 22/07/2025 |
| 111 | BitTap |
PEPE/USDT | $0.00001396 | $5,261,477 | 04:57:09 22/07/2025 |
| 112 | Binance TR |
PEPE/USDT | $0.00001397 | $4,662,452 | 04:57:07 22/07/2025 |
| 113 |  Uniswap v2 |
PEPE/WETH | $0.00001394 | $4,239,571 | 04:57:35 22/07/2025 |
| 114 | Hibt |
PEPE/USDC | $0.00001397 | $4,212,117 | 04:57:07 22/07/2025 |
| 115 | Aibit |
PEPE/USDT | $0.00001395 | $4,077,872 | 04:57:07 22/07/2025 |
| 116 |  ICRYPEX |
PEPE/USDT | $0.00001390 | $4,055,555 | 04:57:11 22/07/2025 |
| 117 | MEXC |
PEPE/USDE | $0.00001393 | $3,934,026 | 04:48:07 22/07/2025 |
| 118 |  RabbitX |
PEPE1000/USD | $0.01395 | $3,921,821 | 05:03:17 22/07/2025 |
| 119 |  Bitvavo |
PEPE/EUR | $0.00001395 | $3,876,996 | 04:57:11 22/07/2025 |
| 120 |  Nivex |
PEPE/USDT | $0.00001393 | $3,696,389 | 05:00:11 22/07/2025 |
| 121 |  Coincall |
1000PEPE/USD | $0.01397 | $3,696,346 | 05:03:16 22/07/2025 |
| 122 |  Slex Exchange |
PEPE/USDT | $0.00001396 | $3,682,764 | 04:57:07 22/07/2025 |
| 123 |  AscendEX |
PEPE/USDT | $0.00001396 | $3,675,834 | 04:48:08 22/07/2025 |
| 124 |  LeveX |
PEPE/USDT | $0.00001394 | $3,509,109 | 05:00:11 22/07/2025 |
| 125 |  Azbit |
PEPE/USDT | $0.00001396 | $3,395,309 | 04:54:08 22/07/2025 |
| 126 | MEXC |
PEPE/EUR | $0.00001395 | $3,391,814 | 04:48:07 22/07/2025 |
| 127 |  Niza.io |
PEPE/USD | $0.00001395 | $3,207,030 | 05:00:11 22/07/2025 |
| 128 | Hibt |
PEPE/USDT | $0.00001395 | $3,153,028 | 04:57:28 22/07/2025 |
| 129 | MEXC |
PEPE/USDC | $0.00001393 | $3,123,582 | 04:54:15 22/07/2025 |
| 130 | MEXC |
PEPE/USDC | $0.00001395 | $2,897,932 | 04:48:07 22/07/2025 |
| 131 | Darkex Exchange |
PEPE/USDT | $0.00001393 | $2,740,246 | 05:00:27 22/07/2025 |
| 132 |  BigONE |
PEPE/USDT | $0.00001402 | $2,622,046 | 04:57:07 22/07/2025 |
| 133 |  Coinlocally |
PEPE/USDT | $0.00001393 | $2,582,736 | 05:00:10 22/07/2025 |
| 134 | SpireX |
PEPE/USDC | $0.00001396 | $2,469,747 | 04:57:09 22/07/2025 |
| 135 | Binance |
PEPE/EUR | $0.00001394 | $2,459,216 | 04:56:42 22/07/2025 |
| 136 |  Gemini |
PEPE/USD | $0.00001395 | $2,377,956 | 04:59:23 22/07/2025 |
| 137 | Gemini |
PEPE/GUSD | $0.00001395 | $2,377,920 | 04:59:53 22/07/2025 |
| 138 |  Websea |
PEPE/USDT | $0.00001395 | $2,336,343 | 05:00:11 22/07/2025 |
| 139 | JuCoin |
PEPE/USDC | $0.00001397 | $2,157,328 | 04:57:08 22/07/2025 |
| 140 |  Indodax |
PEPE/IDR | $0.00001399 | $2,152,452 | 04:59:23 22/07/2025 |
| 141 |  BlueBit |
PEPE/USDT | $0.00001395 | $1,890,721 | 05:00:10 22/07/2025 |
| 142 |  BitMEX |
PEPE/USD | $0.00001396 | $1,841,200 | 04:57:15 22/07/2025 |
| 143 | Biconomy.com |
PEPE/USDT | $0.00001394 | $1,823,225 | 04:48:07 22/07/2025 |
| 144 |  Blynex |
PEPE/USDT | $0.00001393 | $1,794,010 | 05:00:11 22/07/2025 |
| 145 | Bitrue |
PEPE/USDC | $0.00001398 | $1,668,449 | 04:57:11 22/07/2025 |
| 146 | B2Z Exchange |
PEPE/USDC | $0.00001394 | $1,597,081 | 05:00:10 22/07/2025 |
| 147 | BITmarkets |
PEPE/USDC | $0.00001396 | $1,594,358 | 04:57:12 22/07/2025 |
| 148 |  ONUS Pro |
PEPE1000/VNDC | $0.01395 | $1,575,862 | 05:00:16 22/07/2025 |
| 149 | Aivora Exchange |
PEPE/USDT | $0.00001394 | $1,488,508 | 05:00:16 22/07/2025 |
| 150 |  Crypto.com Exchange |
PEPE/USD | $0.00001397 | $1,298,465 | 04:45:11 22/07/2025 |
| 151 |  BitMart |
PEPE/USDT | $0.00001392 | $1,295,932 | 04:57:09 22/07/2025 |
| 152 |  GroveX |
PEPE/USDT | $0.00001394 | $1,289,315 | 05:00:10 22/07/2025 |
| 153 | Kraken |
PEPE/EUR | $0.00001393 | $1,261,797 | 04:56:54 22/07/2025 |
| 154 | Bit2Me |
PEPE/EUR | $0.00001392 | $1,248,573 | 04:54:11 22/07/2025 |
| 155 |  Binance TH |
PEPE/USDT | $0.00001396 | $1,245,938 | 04:57:07 22/07/2025 |
| 156 | Gate |
PEPE/USDC | $0.00001394 | $1,243,209 | 04:59:24 22/07/2025 |
| 157 | BingX |
PEPE/USDC | $0.00001392 | $1,187,520 | 04:54:11 22/07/2025 |
| 158 |  Orderly |
1000PEPE/USDC | $0.01393 | $1,155,558 | 05:03:17 22/07/2025 |
| 159 |  MGBX |
PEPE/USDT | $0.00001396 | $1,146,599 | 05:00:17 22/07/2025 |
| 160 | BitMEX |
PEPE/USDT | $0.00001398 | $1,119,920 | 04:57:15 22/07/2025 |
| 161 | WhiteBIT |
PEPE/USDC | $0.00001395 | $1,108,462 | 04:54:11 22/07/2025 |
| 162 |  BlockFin |
PEPE/USDT | $0.00001394 | $921,824 | 05:00:09 22/07/2025 |
| 163 | Crypto.com Exchange |
PEPE/USD | $0.00001394 | $873,678 | 03:54:19 22/07/2025 |
| 164 |  TruBit Pro Exchange |
PEPE/USDT | $0.00001398 | $856,769 | 04:57:07 22/07/2025 |
| 165 |  Tokocrypto |
PEPE/USDT | $0.00001396 | $838,422 | 04:57:11 22/07/2025 |
| 166 | Gems Trade |
PEPE/USDC | $0.00001378 | $782,859 | 16:45:12 17/07/2025 |
| 167 |  Bitso |
PEPE/USD | $0.00001394 | $748,101 | 04:59:53 22/07/2025 |
| 168 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001398 | $693,647 | 04:46:59 22/07/2025 |
| 169 | OKX |
PEPE/USDC | $0.00001395 | $681,124 | 04:56:23 22/07/2025 |
| 170 | ONUS Pro |
PEPE1000/USDT | $0.01395 | $655,145 | 05:00:16 22/07/2025 |
| 171 |  Qmall Exchange |
PEPE/USDT | $0.00001396 | $634,352 | 05:00:10 22/07/2025 |
| 172 |  Apex Protocol |
1000PEPE/USDC | $0.007278 | $626,512 | 05:03:17 22/07/2025 |
| 173 | BiKing |
PEPE/USDT | $0.00001396 | $626,467 | 05:00:17 22/07/2025 |
| 174 |  Flipster |
1000PEPE/USDT | $0.01394 | $616,645 | 05:00:18 22/07/2025 |
| 175 | BloFin |
PEPE/USDT | $0.00001395 | $606,901 | 04:51:11 22/07/2025 |
| 176 |  Coinone |
PEPE/KRW | $0.00001381 | $583,299 | 04:59:54 22/07/2025 |
| 177 |  Tokenize Xchange |
PEPE/USD | $0.00001381 | $578,665 | 04:57:09 22/07/2025 |
| 178 |  Nonkyc.io Exchange |
PEPE/USDT | $0.00001394 | $568,891 | 04:57:09 22/07/2025 |
| 179 |  SecondBTC |
PEPE/USDT | $0.00001398 | $550,885 | 04:48:08 22/07/2025 |
| 180 | Crypto.com Exchange |
PEPE/USDT | $0.00001397 | $526,441 | 04:45:11 22/07/2025 |
| 181 |  Aster |
1000PEPE/USDT | $0.01396 | $521,118 | 05:03:16 22/07/2025 |
| 182 | Binance |
PEPE/BRL | $0.00001397 | $519,695 | 04:56:54 22/07/2025 |
| 183 | WhiteBIT |
PEPE/TRY | $0.00001392 | $515,356 | 04:54:11 22/07/2025 |
| 184 |  Drift Protocol |
1MPEPE/USDC | $14.01 | $461,404 | 05:03:15 22/07/2025 |
| 185 | WhiteBIT |
PEPE/EUR | $0.00001389 | $459,706 | 04:54:11 22/07/2025 |
| 186 |  Dex-Trade |
PEPE/USDT | $0.00001398 | $348,518 | 04:57:14 22/07/2025 |
| 187 |  Tothemoon |
PEPE/USDT | $0.00001394 | $347,508 | 04:57:08 22/07/2025 |
| 188 | Binance |
PEPE/JPY | $0.00001396 | $332,215 | 04:56:54 22/07/2025 |
| 189 | Niza.io |
PEPE/EUR | $0.00001394 | $319,357 | 05:00:11 22/07/2025 |
| 190 |  Reku |
PEPE/IDR | $0.00001396 | $310,643 | 04:57:10 22/07/2025 |
| 191 |  CEX.IO |
PEPE/USD | $0.00001394 | $308,848 | 04:54:09 22/07/2025 |
| 192 |  TGEX |
PEPE/USDT | $0.00001393 | $297,319 | 05:00:11 22/07/2025 |
| 193 | MGBX |
PEPE/USDT | $0.00001396 | $293,541 | 05:00:12 22/07/2025 |
| 194 | OKX |
PEPE/BRL | $0.00001399 | $291,689 | 04:56:23 22/07/2025 |
| 195 |  BitDelta |
PEPE/USDT | $0.00001395 | $290,606 | 04:57:08 22/07/2025 |
| 196 |  dYdX v4 |
PEPE/USD | $0.00001395 | $249,489 | 05:01:20 22/07/2025 |
| 197 |  Bitcastle |
PEPE/USDT | $0.00001394 | $225,211 | 05:00:12 22/07/2025 |
| 198 |  Bitstamp |
PEPE/EUR | $0.00001395 | $222,161 | 04:59:23 22/07/2025 |
| 199 | Bybit |
PEPE/USDC | $0.00001394 | $211,323 | 04:54:12 22/07/2025 |
| 200 | Gemini |
PEPE/GUSD | $0.00001399 | $205,623 | 04:45:22 22/07/2025 |
| 201 |  ChangeNOW |
PEPE/BTC | $0.00001397 | $203,188 | 04:57:07 22/07/2025 |
| 202 |  Korbit |
PEPE/KRW | $0.00001374 | $183,793 | 04:57:16 22/07/2025 |
| 203 | TGEX |
PEPE/USDT | $0.00001395 | $182,435 | 05:00:15 22/07/2025 |
| 204 |  Coins.ph |
PEPE/PHP | $0.00001392 | $176,122 | 04:57:08 22/07/2025 |
| 205 | LeveX |
PEPE/USDC | $0.00001395 | $161,971 | 05:00:11 22/07/2025 |
| 206 |  BiFinance |
PEPE/USDT | $0.00001396 | $157,607 | 04:57:11 22/07/2025 |
| 207 |  Binance.US |
PEPE/USDT | $0.00001394 | $148,273 | 04:59:53 22/07/2025 |
| 208 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $3,763.74 | $143,903 | 04:56:11 22/07/2025 |
| 209 | Bitget |
PEPE/USDC | $0.00001392 | $140,087 | 04:54:11 22/07/2025 |
| 210 |  Bitfinex |
PEPE/USDT | $0.00001400 | $139,598 | 04:57:15 22/07/2025 |
| 211 | Binance TH |
PEPE/FDUSD | $0.00001396 | $132,175 | 04:57:07 22/07/2025 |
| 212 |  Ndax |
PEPE/CAD | $0.00001400 | $121,074 | 05:00:09 22/07/2025 |
| 213 | Bitfinex |
PEPE/USD | $0.00001392 | $119,425 | 04:59:23 22/07/2025 |
| 214 |  LATOKEN |
PEPE/USDT | $0.00001397 | $116,823 | 04:57:15 22/07/2025 |
| 215 | Kraken |
PEPE/GBP | $0.00001397 | $112,998 | 04:56:54 22/07/2025 |
| 216 |  Arkham |
PEPE/USDT | $0.00001396 | $104,569 | 05:00:16 22/07/2025 |
| 217 | Dex-Trade |
PEPE/USDC | $0.00001398 | $82,347.59 | 04:57:14 22/07/2025 |
| 218 |  Bitexen |
PEPE/TRY | $0.00001378 | $75,394.88 | 05:00:07 22/07/2025 |
| 219 |  Altcoin Trader |
PEPE/ZAR | $0.00001404 | $68,751.99 | 05:00:11 22/07/2025 |
| 220 | Indodax |
PEPE/USDT | $0.00001394 | $68,587.06 | 04:59:23 22/07/2025 |
| 221 | Bitget |
PEPE/EUR | $0.00001393 | $65,428.31 | 04:54:11 22/07/2025 |
| 222 | Bitfinex |
PEPE/USDT | $0.00001402 | $63,225.23 | 04:59:23 22/07/2025 |
| 223 |  CriptoSwaps |
PEPE/USDT | $0.00001395 | $52,582.47 | 04:57:09 22/07/2025 |
| 224 |  HashKey Global |
PEPE/USDT | $0.00001390 | $50,810.23 | 04:57:15 22/07/2025 |
| 225 | Kraken |
PEPE/CAD | $0.00001395 | $50,473.68 | 04:56:54 22/07/2025 |
| 226 |  Kanga Exchange |
PEPE/USDT | $0.00001394 | $49,184.71 | 05:00:09 22/07/2025 |
| 227 | Binance.US |
PEPE/USD | $0.00001399 | $46,944.98 | 04:59:53 22/07/2025 |
| 228 | Bybit |
PEPE/EUR | $0.00001392 | $46,683.44 | 04:54:12 22/07/2025 |
| 229 |  Koinpark |
PEPE/INR | $0.00001409 | $45,746.05 | 04:57:08 22/07/2025 |
| 230 | WEEX |
PEPE/USDT | $0.00001397 | $45,071.62 | 04:57:11 22/07/2025 |
| 231 |  XBO.com |
PEPE/USDC | $0.00001394 | $43,793.15 | 04:57:08 22/07/2025 |
| 232 | XBO.com |
PEPE/USDT | $0.00001396 | $43,597.84 | 04:57:08 22/07/2025 |
| 233 | KuCoin |
PEPE/USDC | $0.00001390 | $40,903.42 | 04:59:32 22/07/2025 |
| 234 | Kanga Exchange |
PEPE/PLN | $0.00001393 | $35,687.48 | 05:00:09 22/07/2025 |
| 235 | Arkham |
PEPE/USDT | $0.00001396 | $31,711.76 | 05:00:10 22/07/2025 |
| 236 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0002858 | $27,854.21 | 03:07:11 22/07/2025 |
| 237 |  CoinJar |
PEPE/AUD | $0.00001388 | $23,413.63 | 04:48:37 22/07/2025 |
| 238 | OKX |
PEPE/USD | $0.00001395 | $22,286.08 | 04:56:23 22/07/2025 |
| 239 |  EXMO.ME |
PEPE/USDT | $0.00001395 | $21,263.35 | 05:00:09 22/07/2025 |
| 240 | WEEX |
PEPE/USDC | $0.00001397 | $20,928.33 | 04:57:11 22/07/2025 |
| 241 | Koinpark |
PEPE/USDT | $0.00001394 | $16,808.29 | 04:57:08 22/07/2025 |
| 242 |  LCX Exchange |
PEPE/EUR | $0.00001398 | $15,922.41 | 04:57:07 22/07/2025 |
| 243 |  NovaDAX |
PEPE/BRL | $0.00001394 | $13,951.70 | 04:57:07 22/07/2025 |
| 244 | Cryptomus |
PEPE/USDC | $0.00001390 | $12,706.18 | 04:57:08 22/07/2025 |
| 245 |  WOO X |
PEPE/USDT | $0.00001395 | $12,493.92 | 04:57:08 22/07/2025 |
| 246 | HashKey Global |
PEPE/USDT | $0.00001450 | $11,495.61 | 04:57:07 22/07/2025 |
| 247 |  Bitlo |
PEPE/USDT | $0.00001395 | $11,253.77 | 04:54:08 22/07/2025 |
| 248 | AscendEX |
1000PEPE/USDT | $0.01398 | $11,192.76 | 04:45:15 22/07/2025 |
| 249 | CoinJar |
PEPE/USDC | $0.00001402 | $10,703.71 | 04:48:37 22/07/2025 |
| 250 |  Dzengi.com |
PEPE/USD | $0.00001386 | $10,402.78 | 05:00:07 22/07/2025 |
| 251 | CEX.IO |
PEPE/USDT | $0.00001392 | $9,572.45 | 04:54:09 22/07/2025 |
| 252 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.00001384 | $7,719.51 | 01:19:23 22/07/2025 |
| 253 | Kanga Exchange |
PEPE/USDC | $0.00001394 | $6,572.06 | 05:00:09 22/07/2025 |
| 254 | Kraken |
PEPE/AUD | $0.00001388 | $4,692.95 | 04:56:25 22/07/2025 |
| 255 |  AIA Exchange |
PEPE/USDT | $0.00001395 | $4,660.47 | 05:00:08 22/07/2025 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.00001392 | $3,398.97 | 01:35:47 22/07/2025 |
| 257 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.00001382 | $2,134.63 | 01:59:47 22/07/2025 |
| 258 | Upbit |
PEPE/USDT | $0.00001354 | $2,132.58 | 04:56:53 22/07/2025 |
| 259 | CoinJar |
PEPE/USDT | $0.00001402 | $1,961.47 | 04:48:37 22/07/2025 |
| 260 | CoinJar |
PEPE/USD | $0.00001430 | $1,906.23 | 04:48:37 22/07/2025 |
| 261 | Bitvavo |
PEPE/USDC | $0.00001390 | $1,385.25 | 04:57:11 22/07/2025 |
| 262 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.00001392 | $1,344.15 | 04:10:35 22/07/2025 |
| 263 | CoinJar |
PEPE/GBP | $0.00001400 | $989.43 | 04:48:37 22/07/2025 |
| 264 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.00001380 | $939.06 | 03:37:11 22/07/2025 |
| 265 |  Giottus |
PEPE/INR | $0.00001459 | $668.13 | 04:45:07 22/07/2025 |
| 266 | Giottus |
PEPE/USDT | $0.00001395 | $580.30 | 04:45:07 22/07/2025 |
| 267 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,751.54 | $371.33 | 02:52:35 21/07/2025 |
| 268 |  Digitra.com |
PEPE/BRL | $0.00001398 | $248.79 | 05:00:11 22/07/2025 |
| 269 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.00001351 | $230.27 | 21:00:35 21/07/2025 |
| 270 | Crypto.com Exchange |
PEPE/EUR | $0.00001440 | $227.72 | 04:45:11 22/07/2025 |
| 271 |  KoinBX |
PEPE/INR | $0.00001167 | $218.45 | 04:57:09 22/07/2025 |
| 272 |  Deepcoin |
PEPE/USDT | $0.00001396 | $162.20 | 04:57:11 22/07/2025 |
| 273 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.00001389 | $99.16 | 04:34:11 22/07/2025 |
| 274 |  Ripio |
PEPE/BRL | $0.00001437 | $40.38 | 05:00:11 22/07/2025 |
| 275 | CEX.IO |
PEPE/USDC | $0.00001397 | $25.79 | 04:54:09 22/07/2025 |
| 276 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.00001399 | $19.78 | 03:59:23 22/07/2025 |
| 277 |  digitalexchange.id |
PEPE/IDR | $0.00001394 | $17.96 | 04:57:09 22/07/2025 |
| 278 | Digitra.com |
PEPE/USDT | $0.00001416 | $15.07 | 05:00:11 22/07/2025 |
| 279 | KoinBX |
PEPE/USDT | $0.000007600 | $11.79 | 04:57:09 22/07/2025 |
| 280 |  HitBTC |
PEPE/USDT | $0.00001390 | $0 | 04:57:07 22/07/2025 |
| 281 | CoinJar |
PEPE/EUR | $0.00002085 | $0 | 04:48:37 22/07/2025 |
| 282 |  Globe Derivative Exchange |
PEPE/USD | $0.00001395 | $0 | 05:00:18 22/07/2025 |
| 283 |  Superp (Formerly Vanilla Finance) |
1000PEPE/USDT | $0.01397 | $0 | 05:03:17 22/07/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 22/07/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,246,200,000 với tỷ giá $0.00001395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.