Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000007000 | $16,259,000,000 | 06:57:18 29/10/2025 |
| 2 |  CoinCatch |
PEPE/USDT | $0.000006970 | $481,465,215 | 07:00:17 29/10/2025 |
| 3 |  Darkex Exchange |
PEPE/USDT | $0.006969 | $462,862,739 | 07:00:19 29/10/2025 |
| 4 |  YUBIT |
1000PEPE/USDT | $0.006989 | $452,796,526 | 06:57:15 29/10/2025 |
| 5 |  Binance |
1000PEPE/USDT | $0.006988 | $397,495,909 | 06:54:17 29/10/2025 |
| 6 |  GaiaEx |
PEPE/USDT | $0.006970 | $293,140,506 | 07:00:16 29/10/2025 |
| 7 |  OKX |
PEPE/USDT | $0.000006980 | $212,983,637 | 06:55:37 29/10/2025 |
| 8 |  IBIT Global |
1000PEPE/USDT | $0.006969 | $198,669,192 | 07:00:17 29/10/2025 |
| 9 |  Koinbay |
PEPE/USDT | $0.01820 | $182,984,813 | 06:57:15 29/10/2025 |
| 10 |  BVOX |
1000PEPE/USDT | $0.006989 | $178,520,957 | 06:57:16 29/10/2025 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.006990 | $145,386,517 | 06:57:16 29/10/2025 |
| 12 |  MEXC |
PEPE/USDT | $0.000006990 | $141,410,947 | 06:54:17 29/10/2025 |
| 13 |  Bybit |
1000PEPE/USDT | $0.006986 | $138,398,745 | 06:54:17 29/10/2025 |
| 14 |  WEEX |
1000PEPE/USDT | $0.006989 | $85,048,452 | 06:57:17 29/10/2025 |
| 15 | KuCoin |
PEPE/USDT | $0.000006990 | $71,417,518 | 06:57:18 29/10/2025 |
| 16 |  ApeX Omni |
1000PEPE/USDT | $0.006975 | $71,214,335 | 07:03:16 29/10/2025 |
| 17 |  Hotcoin |
1000PEPE/USDT | $0.006989 | $62,958,446 | 06:57:21 29/10/2025 |
| 18 |  WhiteBIT |
PEPE/USDT | $0.000006990 | $60,145,720 | 06:57:15 29/10/2025 |
| 19 |  YEX |
PEPE/USDT | $0.006989 | $51,688,737 | 06:57:17 29/10/2025 |
| 20 | Binance |
PEPE/USDT | $0.000006980 | $47,645,813 | 06:56:54 29/10/2025 |
| 21 |  BiKing |
PEPE/USDT | $0.000006980 | $47,563,833 | 07:00:09 29/10/2025 |
| 22 |  Bitget |
PEPE/USDT | $0.000006990 | $45,960,522 | 06:54:15 29/10/2025 |
| 23 |  Cofinex |
PEPE/USDT | $0.000006990 | $45,952,128 | 06:57:17 29/10/2025 |
| 24 |  Ourbit |
1000PEPE/USDT | $0.006988 | $44,800,441 | 06:57:15 29/10/2025 |
| 25 |  Toobit |
1000PEPE/USDT | $0.006989 | $38,148,002 | 06:57:16 29/10/2025 |
| 26 |  CoinP |
PEPE/USDT | $0.000006970 | $37,969,800 | 07:00:15 29/10/2025 |
| 27 |  LBank |
PEPE/USDT | $0.000007000 | $34,583,412 | 06:57:17 29/10/2025 |
| 28 |  HTX |
PEPE/USDT | $0.000006990 | $33,745,496 | 06:59:24 29/10/2025 |
| 29 |  Biconomy.com |
PEPE/USDT | $0.000006990 | $31,968,393 | 06:57:15 29/10/2025 |
| 30 | Binance |
1000PEPE/USDC | $0.006987 | $29,723,309 | 06:54:17 29/10/2025 |
| 31 | BVOX |
PEPE/USDT | $0.000006990 | $25,126,706 | 06:57:11 29/10/2025 |
| 32 |  BTSE |
1KPEPE/USDT | $0.006991 | $23,492,001 | 06:57:15 29/10/2025 |
| 33 |  BITmarkets |
1KPEPE/USDT | $0.006972 | $22,832,524 | 07:00:16 29/10/2025 |
| 34 |  CEEX exchange |
PEPE/USDT | $0.000006980 | $20,190,375 | 07:00:08 29/10/2025 |
| 35 | YEX |
PEPE/USDT | $0.000006980 | $19,552,215 | 07:00:08 29/10/2025 |
| 36 |  Echobit |
PEPE/USDT | $0.000006990 | $18,270,000 | 06:57:11 29/10/2025 |
| 37 |  Millionero |
PEPE/USDT | $0.000006980 | $17,413,812 | 07:00:08 29/10/2025 |
| 38 | OKX |
PEPE/USDT | $0.000006990 | $17,118,986 | 06:56:23 29/10/2025 |
| 39 |  Gems Trade |
PEPE/USDT | $0.000006990 | $17,118,536 | 06:57:12 29/10/2025 |
| 40 |  UZX |
PEPE/USDT | $0.000006970 | $13,737,848 | 06:57:11 29/10/2025 |
| 41 |  AstralX |
PEPE/USDT | $0.000006990 | $13,563,879 | 07:00:09 29/10/2025 |
| 42 | WEEX |
PEPE/USDT | $0.000007150 | $13,516,025 | 06:57:12 29/10/2025 |
| 43 |  BYDFi |
PEPE/USDT | $0.006986 | $13,303,859 | 07:00:16 29/10/2025 |
| 44 |  Coinbase International Exchange |
PEPE/USDC | $0.006972 | $13,120,510 | 07:00:16 29/10/2025 |
| 45 | HTX |
PEPE/USDT | $0.000006990 | $13,106,223 | 06:57:17 29/10/2025 |
| 46 |  CRMClick |
PEPE/USDT | $0.000006980 | $13,102,778 | 07:00:16 29/10/2025 |
| 47 |  Coinbase Exchange |
PEPE/USD | $0.000006980 | $12,279,482 | 06:56:59 29/10/2025 |
| 48 |  Hibt |
PEPE/USDT | $0.000006990 | $12,072,323 | 06:57:09 29/10/2025 |
| 49 |  B2Z Exchange |
PEPE/USD | $0.000006970 | $11,993,531 | 07:00:08 29/10/2025 |
| 50 | BITmarkets |
PEPE/USD | $0.000006970 | $11,993,531 | 07:00:09 29/10/2025 |
| 51 |  BlockFin |
PEPE/USDT | $0.000006990 | $10,847,237 | 07:00:11 29/10/2025 |
| 52 | BTSE |
PEPE/USDT | $0.000006980 | $10,532,676 | 06:57:11 29/10/2025 |
| 53 | YUBIT |
PEPE/USDT | $0.000006980 | $10,417,804 | 06:57:10 29/10/2025 |
| 54 | B2Z Exchange |
PEPE/USDT | $0.000006980 | $10,198,107 | 07:00:08 29/10/2025 |
| 55 | BITmarkets |
PEPE/USDT | $0.000006980 | $10,198,107 | 07:00:09 29/10/2025 |
| 56 |  SuperEx |
PEPE/USDT | $0.000007010 | $9,885,990 | 07:00:09 29/10/2025 |
| 57 | Bybit |
PEPE/USDT | $0.000006990 | $9,616,082 | 06:54:10 29/10/2025 |
| 58 | LBank |
PEPE/USDT | $0.000006990 | $9,613,798 | 06:57:12 29/10/2025 |
| 59 | MEXC |
PEPE/USDT | $0.000006990 | $9,498,648 | 06:54:08 29/10/2025 |
| 60 |  BloFin |
PEPE/USDT | $0.000006980 | $9,457,993 | 06:54:17 29/10/2025 |
| 61 | Binance |
PEPE/USDC | $0.000007000 | $9,366,461 | 06:56:54 29/10/2025 |
| 62 | Hotcoin |
PEPE/USDT | $0.000006990 | $9,154,985 | 06:58:31 29/10/2025 |
| 63 | KuCoin |
PEPE/USDT | $0.000006990 | $8,540,642 | 06:59:23 29/10/2025 |
| 64 |  BTCC |
PEPE/USDT | $0.000006980 | $8,371,705 | 06:57:10 29/10/2025 |
| 65 | WhiteBIT |
PEPE/USDT | $0.000006990 | $8,343,515 | 06:57:07 29/10/2025 |
| 66 |  MGBX |
PEPE/USDT | $0.000006990 | $7,736,903 | 07:00:09 29/10/2025 |
| 67 |  ProBit Global |
PEPEMEME/USDT | $0.000006990 | $7,700,526 | 06:57:07 29/10/2025 |
| 68 |  BIT |
PEPE/USDT | $0.000006980 | $7,488,731 | 07:00:00 29/10/2025 |
| 69 |  Poloniex |
PEPE/USDT | $0.000006980 | $7,463,673 | 07:02:53 29/10/2025 |
| 70 | BlockFin |
PEPE/USDC | $0.000007000 | $6,889,890 | 07:00:11 29/10/2025 |
| 71 |  OrangeX |
PEPE/USDT | $0.000006990 | $6,607,824 | 06:57:16 29/10/2025 |
| 72 | BloFin |
PEPE/USDT | $0.000007000 | $6,532,619 | 06:57:09 29/10/2025 |
| 73 |  CoinUp.io |
PEPE/USDT | $0.000007000 | $6,363,642 | 06:57:10 29/10/2025 |
| 74 |  Bithumb |
PEPE/KRW | $0.000007360 | $5,886,903 | 06:59:55 29/10/2025 |
| 75 |  Bibox |
PEPE/USDT | $0.00001045 | $5,782,924 | 07:00:09 29/10/2025 |
| 76 | CoinP |
PEPE/USDT | $0.000006980 | $5,643,859 | 07:00:08 29/10/2025 |
| 77 |  Gate |
PEPE/USDT | $0.000006990 | $5,224,732 | 06:56:24 29/10/2025 |
| 78 | Binance |
PEPE/TRY | $0.000007010 | $4,886,642 | 06:56:54 29/10/2025 |
| 79 |  BitradeX |
PEPE/USDT | $0.000006980 | $4,593,500 | 07:00:07 29/10/2025 |
| 80 | Bitget |
PEPE/USDT | $0.000006990 | $4,533,335 | 06:54:11 29/10/2025 |
| 81 | BloFin |
PEPE/USDC | $0.000006980 | $4,158,157 | 06:57:09 29/10/2025 |
| 82 | WhiteBIT |
PEPE/USDC | $0.000006980 | $4,149,846 | 06:57:07 29/10/2025 |
| 83 | Tapbit |
PEPE/USDT | $0.000006990 | $4,137,252 | 06:57:07 29/10/2025 |
| 84 |  Ju.com |
PEPE/USDT | $0.000007000 | $4,044,560 | 06:57:12 29/10/2025 |
| 85 | IBIT Global |
PEPE/USDT | $0.000006980 | $3,912,345 | 07:00:11 29/10/2025 |
| 86 |  Zoomex |
PEPE/USDT | $0.000006990 | $3,851,987 | 06:57:11 29/10/2025 |
| 87 |  Paribu |
PEPE/TRY | $0.000007000 | $3,802,390 | 07:02:54 29/10/2025 |
| 88 |  DigiFinex |
PEPE/USDT | $0.000006990 | $3,791,454 | 06:54:09 29/10/2025 |
| 89 |  BitTap |
PEPE/USDT | $0.000006960 | $3,680,937 | 07:00:21 29/10/2025 |
| 90 | Biconomy.com |
PEPE/USDT | $0.000006990 | $3,559,743 | 06:57:10 29/10/2025 |
| 91 |  Binance TR |
PEPE/TRY | $0.000007010 | $3,341,935 | 06:57:10 29/10/2025 |
| 92 |  Upbit |
PEPE/KRW | $0.000007360 | $3,125,363 | 06:56:23 29/10/2025 |
| 93 | WEEX |
PEPE/USDC | $0.000007000 | $3,064,859 | 06:57:12 29/10/2025 |
| 94 |  Pionex |
PEPE/USDT | $0.000006990 | $3,019,481 | 06:57:16 29/10/2025 |
| 95 | Ourbit |
PEPE/USDT | $0.000006990 | $2,976,963 | 06:57:07 29/10/2025 |
| 96 |  KCEX |
PEPE/USDC | $0.000006990 | $2,735,484 | 06:57:16 29/10/2025 |
| 97 |  Cryptomus |
PEPE/USDT | $0.000006990 | $2,654,446 | 07:00:09 29/10/2025 |
| 98 |  VOOX Exchange |
PEPE/USDT | $0.000006990 | $2,646,853 | 07:00:14 29/10/2025 |
| 99 | Koinbay |
PEPE/USDT | $0.000006980 | $2,548,475 | 07:00:10 29/10/2025 |
| 100 |  CZR Exchange |
PEPE/USDT | $0.000006980 | $2,548,475 | 07:00:08 29/10/2025 |
| 101 | GaiaEx |
PEPE/USDT | $0.000006980 | $2,547,722 | 07:00:11 29/10/2025 |
| 102 |  SpireX |
PEPE/USDT | $0.000006980 | $2,547,529 | 07:00:10 29/10/2025 |
| 103 | Toobit |
PEPE/USDT | $0.000006990 | $2,411,226 | 06:57:08 29/10/2025 |
| 104 |  BtcTurk | Kripto |
PEPE/TRY | $0.000007010 | $2,394,268 | 06:59:53 29/10/2025 |
| 105 |  Aivora Exchange |
PEPE/USDT | $0.000007000 | $2,295,713 | 07:00:12 29/10/2025 |
| 106 | Cofinex |
PEPE/USDC | $0.000006990 | $2,221,876 | 06:57:17 29/10/2025 |
| 107 |  Phemex |
PEPE/USDT | $0.000006990 | $2,160,902 | 06:57:08 29/10/2025 |
| 108 | MEXC |
PEPE/USDC | $0.000006990 | $2,101,794 | 06:54:17 29/10/2025 |
| 109 |  BingX |
PEPE/USDT | $0.000006980 | $1,888,432 | 06:57:08 29/10/2025 |
| 110 | Cofinex |
PEPE/USDT | $0.000006990 | $1,814,672 | 06:57:07 29/10/2025 |
| 111 | OrangeX |
PEPE/USDT | $0.000006980 | $1,666,319 | 06:57:10 29/10/2025 |
| 112 |  BitMart |
PEPE/USDT | $0.000006990 | $1,646,755 | 06:57:08 29/10/2025 |
| 113 | KCEX |
PEPE/USDT | $0.000007010 | $1,392,945 | 06:57:07 29/10/2025 |
| 114 |  Bitvavo |
PEPE/EUR | $0.000007000 | $1,387,466 | 06:57:09 29/10/2025 |
| 115 |  GroveX |
PEPE/USDT | $0.000006980 | $1,383,501 | 07:00:11 29/10/2025 |
| 116 |  CoinEx |
PEPE/USDT | $0.000006990 | $1,372,962 | 06:59:53 29/10/2025 |
| 117 |  Uniswap v2 |
PEPE/WETH | $0.000006960 | $1,304,360 | 06:38:23 29/10/2025 |
| 118 |  NovaEx |
PEPE/USDT | $0.000006980 | $1,275,743 | 07:00:09 29/10/2025 |
| 119 |  Kraken |
PEPE/USD | $0.000006990 | $1,212,370 | 06:59:24 29/10/2025 |
| 120 |  EasiCoin |
PEPE/USDT | $0.000006970 | $1,210,137 | 07:00:08 29/10/2025 |
| 121 | Cofinex |
PEPE/EUR | $0.000006980 | $1,182,796 | 06:57:07 29/10/2025 |
| 122 | BIT |
1000PEPE/USDT | $0.006981 | $1,160,600 | 07:01:07 29/10/2025 |
| 123 | Binance |
PEPE/FDUSD | $0.000006990 | $1,147,759 | 06:56:54 29/10/2025 |
| 124 |  Bitrue |
PEPE/USDT | $0.000006990 | $1,100,109 | 06:57:12 29/10/2025 |
| 125 | Bitrue |
PEPE/XRP | $0.000007010 | $1,093,601 | 06:57:12 29/10/2025 |
| 126 |  TruBit Pro Exchange |
PEPE/USDT | $0.000006930 | $1,070,240 | 07:00:08 29/10/2025 |
| 127 | Darkex Exchange |
PEPE/USDT | $0.000006980 | $1,033,110 | 07:00:22 29/10/2025 |
| 128 |  Bit2Me |
PEPE/USDC | $0.000006990 | $1,031,892 | 07:00:08 29/10/2025 |
| 129 |  BigONE |
PEPE/USDT | $0.000007000 | $1,002,151 | 06:57:07 29/10/2025 |
| 130 |  BitMEX |
PEPE/USDT | $0.000006980 | $999,767 | 06:57:23 29/10/2025 |
| 131 |  BlueBit |
PEPE/USDT | $0.000006980 | $940,976 | 07:00:17 29/10/2025 |
| 132 |  Coinlocally |
PEPE/USDT | $0.000006970 | $905,972 | 07:00:11 29/10/2025 |
| 133 |  AscendEX |
PEPE/USDT | $0.000006980 | $883,945 | 06:57:12 29/10/2025 |
| 134 |  Coincall |
1000PEPE/USD | $0.006971 | $853,478 | 07:03:16 29/10/2025 |
| 135 | B2Z Exchange |
PEPE/USDC | $0.000006970 | $840,363 | 07:00:08 29/10/2025 |
| 136 | BITmarkets |
PEPE/USDC | $0.000006970 | $840,363 | 07:00:09 29/10/2025 |
| 137 |  ONUS Pro |
PEPE1000/VNDC | $0.006973 | $800,989 | 07:00:16 29/10/2025 |
| 138 | Gate |
PEPE/USDC | $0.000006990 | $749,743 | 06:56:24 29/10/2025 |
| 139 | Binance TR |
PEPE/USDT | $0.000006990 | $707,962 | 06:57:10 29/10/2025 |
| 140 | SpireX |
PEPE/USDC | $0.000006970 | $696,496 | 07:00:10 29/10/2025 |
| 141 | Hibt |
PEPE/USDT | $0.000006990 | $674,308 | 06:57:24 29/10/2025 |
| 142 |  Nivex |
PEPE/USDT | $0.000006980 | $641,042 | 07:00:08 29/10/2025 |
| 143 |  All InX |
PEPE/USDT | $0.000006990 | $483,344 | 07:00:08 29/10/2025 |
| 144 |  LeveX |
PEPE/USDT | $0.000006990 | $478,355 | 07:00:07 29/10/2025 |
| 145 | Hibt |
PEPE/USDC | $0.000007000 | $464,645 | 06:57:09 29/10/2025 |
| 146 |  Crypto.com Exchange |
PEPE/USD | $0.000006990 | $457,446 | 06:57:07 29/10/2025 |
| 147 | Ju.com |
PEPE/USDC | $0.000007000 | $450,138 | 06:57:12 29/10/2025 |
| 148 | BtcTurk | Kripto |
PEPE/USDT | $0.000007000 | $447,259 | 06:59:53 29/10/2025 |
| 149 | Paribu |
PEPE/USDT | $0.000007020 | $398,623 | 07:02:54 29/10/2025 |
| 150 | Kraken |
PEPE/EUR | $0.000007000 | $380,840 | 06:59:55 29/10/2025 |
| 151 | Bit2Me |
PEPE/EUR | $0.000006990 | $379,513 | 07:00:08 29/10/2025 |
| 152 | BitMEX |
PEPE/USD | $0.000006950 | $362,711 | 06:57:23 29/10/2025 |
| 153 |  BiFinance |
PEPE/USDT | $0.000006990 | $354,748 | 06:57:08 29/10/2025 |
| 154 |  Websea |
PEPE/USDT | $0.000006980 | $352,840 | 07:00:09 29/10/2025 |
| 155 | Binance |
PEPE/EUR | $0.000006990 | $350,899 | 06:56:54 29/10/2025 |
| 156 |  Indodax |
PEPE/IDR | $0.000007030 | $344,812 | 07:02:54 29/10/2025 |
| 157 |  Niza.io |
PEPE/USD | $0.000006990 | $309,418 | 07:00:08 29/10/2025 |
| 158 | BitTap |
PEPE/USDT | $0.000006980 | $303,678 | 07:00:09 29/10/2025 |
| 159 | MEXC |
PEPE/USDE | $0.000006980 | $293,116 | 06:54:08 29/10/2025 |
| 160 | BingX |
PEPE/USDC | $0.000006990 | $274,954 | 06:57:08 29/10/2025 |
| 161 | Bitrue |
PEPE/USDC | $0.000007010 | $266,904 | 06:57:12 29/10/2025 |
| 162 | MEXC |
PEPE/USDC | $0.000006980 | $266,864 | 06:54:08 29/10/2025 |
| 163 |  CoinCola |
PEPE/USDT | $0.000006990 | $266,715 | 07:00:07 29/10/2025 |
| 164 | WhiteBIT |
PEPE/TRY | $0.000007020 | $263,652 | 06:57:07 29/10/2025 |
| 165 | MEXC |
PEPE/EUR | $0.000006980 | $242,257 | 06:54:08 29/10/2025 |
| 166 |  GMX (Arbitrum) |
PEPE/USD | $0.000006990 | $240,732 | 07:00:25 29/10/2025 |
| 167 | GMX (Arbitrum) |
PEPE/USD | $0.000006990 | $240,732 | 07:00:25 29/10/2025 |
| 168 |  Dex-Trade |
PEPE/USDT | $0.000006990 | $233,170 | 06:57:10 29/10/2025 |
| 169 |  Tothemoon |
PEPE/USDT | $0.000007000 | $174,776 | 07:00:08 29/10/2025 |
| 170 |  Aster |
1000PEPE/USDT | $0.006977 | $173,878 | 06:57:15 29/10/2025 |
| 171 |  Coinone |
PEPE/KRW | $0.000007360 | $172,349 | 06:59:55 29/10/2025 |
| 172 |  Blynex |
PEPE/USDT | $0.000007280 | $169,957 | 06:51:07 29/10/2025 |
| 173 |  LCX Exchange |
PEPE/EUR | $0.000006910 | $167,175 | 07:00:08 29/10/2025 |
| 174 | Binance |
PEPE/BRL | $0.000007010 | $161,848 | 06:56:42 29/10/2025 |
| 175 | Crypto.com Exchange |
PEPE/USDT | $0.000007000 | $161,050 | 06:57:07 29/10/2025 |
| 176 |  SecondBTC |
PEPE/USDT | $0.000006990 | $155,666 | 07:00:08 29/10/2025 |
| 177 | WhiteBIT |
PEPE/EUR | $0.000007000 | $153,874 | 06:57:07 29/10/2025 |
| 178 |  BitDelta |
PEPE/USDT | $0.000006980 | $145,859 | 07:00:07 29/10/2025 |
| 179 | BiKing |
PEPE/USDT | $0.000006970 | $137,041 | 07:00:17 29/10/2025 |
| 180 |  Tokocrypto |
PEPE/USDT | $0.000006980 | $136,302 | 06:57:08 29/10/2025 |
| 181 |  Gemini |
PEPE/GUSD | $0.000006990 | $135,335 | 06:59:54 29/10/2025 |
| 182 | Gemini |
PEPE/USD | $0.000006990 | $135,335 | 06:59:54 29/10/2025 |
| 183 | ONUS Pro |
PEPE1000/USDT | $0.006974 | $132,479 | 07:00:16 29/10/2025 |
| 184 |  LATOKEN |
PEPE/USDT | $0.000006990 | $126,369 | 06:57:09 29/10/2025 |
| 185 |  Bitso |
PEPE/USD | $0.000007000 | $116,156 | 06:59:53 29/10/2025 |
| 186 | MGBX |
PEPE/USDT | $0.000006970 | $112,140 | 07:00:17 29/10/2025 |
| 187 |  CriptoSwaps |
PEPE/USDT | $0.000006990 | $104,690 | 07:00:10 29/10/2025 |
| 188 |  BitStorage |
PEPE/USDT | $0.000006990 | $102,982 | 07:00:14 29/10/2025 |
| 189 | Binance |
PEPE/JPY | $0.000007000 | $98,581.39 | 06:56:54 29/10/2025 |
| 190 | Niza.io |
PEPE/EUR | $0.000006990 | $96,796.47 | 07:00:08 29/10/2025 |
| 191 |  Bybit EU |
PEPE/USDC | $0.000006990 | $94,807.07 | 07:00:07 29/10/2025 |
| 192 | Bitget |
PEPE/EUR | $0.000006980 | $93,149.36 | 06:54:11 29/10/2025 |
| 193 | Aivora Exchange |
PEPE/USDT | $0.000006970 | $87,967.25 | 07:00:17 29/10/2025 |
| 194 |  Qmall Exchange |
PEPE/USDT | $0.000006980 | $87,205.28 | 07:00:11 29/10/2025 |
| 195 | OKX |
PEPE/USD | $0.000006980 | $82,944.35 | 06:56:53 29/10/2025 |
| 196 |  Binance TH |
PEPE/USDT | $0.000006990 | $70,351.95 | 06:57:11 29/10/2025 |
| 197 | Pionex |
PEPE/USDT | $0.000006990 | $67,358.38 | 06:57:10 29/10/2025 |
| 198 |  Bitcastle |
PEPE/USDT | $0.000006980 | $49,393.97 | 07:00:09 29/10/2025 |
| 199 |  Coins.ph |
PEPE/PHP | $0.000007000 | $43,230.55 | 06:57:08 29/10/2025 |
| 200 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000006990 | $40,603.36 | 06:59:23 29/10/2025 |
| 201 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000006990 | $39,802.21 | 06:57:11 29/10/2025 |
| 202 | LeveX |
PEPE/USDC | $0.000006990 | $35,448.96 | 07:00:07 29/10/2025 |
| 203 |  ICRYPEX |
PEPE/USDT | $0.000007020 | $35,428.62 | 07:00:12 29/10/2025 |
| 204 |  EXMO.ME |
PEPE/USDT | $0.000007130 | $35,130.94 | 07:00:09 29/10/2025 |
| 205 |  Kanga Exchange |
PEPE/USDT | $0.000006990 | $32,301.24 | 07:00:11 29/10/2025 |
| 206 |  TGEX |
PEPE/USDT | $0.000006980 | $30,475.86 | 07:00:10 29/10/2025 |
| 207 |  WazirX |
PEPE/USDT | $0.000006890 | $29,214.52 | 07:03:09 29/10/2025 |
| 208 | TGEX |
PEPE/USDT | $0.000006970 | $28,507.06 | 07:00:19 29/10/2025 |
| 209 |  Orderly |
1000PEPE/USDC | $0.006896 | $28,442.91 | 07:03:17 29/10/2025 |
| 210 |  Bitexen |
PEPE/TRY | $0.000006840 | $27,015.43 | 05:18:11 24/10/2025 |
| 211 | OKX |
PEPE/BRL | $0.000007000 | $26,110.77 | 06:56:23 29/10/2025 |
| 212 | WazirX |
PEPE/INR | $0.000007040 | $23,812.30 | 07:03:09 29/10/2025 |
| 213 |  Koinpark |
PEPE/INR | $0.000007000 | $23,680.06 | 07:00:10 29/10/2025 |
| 214 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000006960 | $23,085.97 | 06:56:59 29/10/2025 |
| 215 | OKX |
PEPE/USDC | $0.000006970 | $22,167.83 | 06:56:53 29/10/2025 |
| 216 | Bitget |
PEPE/USDC | $0.000006980 | $20,829.49 | 06:54:11 29/10/2025 |
| 217 | Dex-Trade |
PEPE/USDC | $0.000006990 | $19,511.94 | 06:57:10 29/10/2025 |
| 218 |  Korbit |
PEPE/KRW | $0.000007270 | $18,069.69 | 07:00:09 29/10/2025 |
| 219 | Kanga Exchange |
PEPE/PLN | $0.000006990 | $16,513.45 | 07:00:11 29/10/2025 |
| 220 |  Arkham |
PEPE/USDT | $0.000006990 | $16,446.57 | 07:00:17 29/10/2025 |
| 221 |  Ndax |
PEPE/CAD | $0.000006890 | $14,096.64 | 07:00:11 29/10/2025 |
| 222 |  XBO.com |
PEPE/USDT | $0.000006980 | $14,068.15 | 07:00:07 29/10/2025 |
| 223 | XBO.com |
PEPE/USDC | $0.000006970 | $14,005.38 | 07:00:07 29/10/2025 |
| 224 | Kraken |
PEPE/GBP | $0.000006950 | $13,506.65 | 06:59:24 29/10/2025 |
| 225 | Bybit EU |
PEPE/EUR | $0.000007010 | $12,988.56 | 07:00:07 29/10/2025 |
| 226 |  Reku |
PEPE/IDR | $0.000007050 | $12,722.72 | 07:00:11 29/10/2025 |
| 227 | AscendEX |
1000PEPE/USDT | $0.006983 | $11,727.42 | 06:57:15 29/10/2025 |
| 228 |  ChangeNOW |
PEPE/BTC | $0.000007000 | $11,090.74 | 07:00:07 29/10/2025 |
| 229 | Gemini |
PEPE/GUSD | $0.000007000 | $10,500.00 | 06:45:21 29/10/2025 |
| 230 |  ADEN |
1000PEPE/USDC | $0.006895 | $10,201.11 | 07:03:16 29/10/2025 |
| 231 |  Dzengi.com |
PEPE/USD | $0.000006940 | $10,176.19 | 07:00:09 29/10/2025 |
| 232 | Bybit |
PEPE/USDC | $0.000007000 | $10,171.83 | 06:54:10 29/10/2025 |
| 233 | Arkham |
PEPE/USDT | $0.000007000 | $10,027.49 | 07:00:15 29/10/2025 |
| 234 | Kraken |
PEPE/CAD | $0.000006990 | $9,866.42 | 06:59:55 29/10/2025 |
| 235 | KuCoin |
PEPE/USDC | $0.000006980 | $9,694.02 | 06:56:54 29/10/2025 |
| 236 | CoinEx |
PEPE/USDC | $0.000006980 | $8,845.79 | 06:59:53 29/10/2025 |
| 237 | Indodax |
PEPE/USDT | $0.000006960 | $8,725.49 | 07:02:54 29/10/2025 |
| 238 | Bybit |
PEPE/MNT | $0.000006930 | $8,616.65 | 06:54:10 29/10/2025 |
| 239 | Koinpark |
PEPE/USDT | $0.000007000 | $6,783.83 | 07:00:10 29/10/2025 |
| 240 | BYDFi |
PEPE/USDC | $0.000006990 | $6,776.61 | 06:57:13 29/10/2025 |
| 241 |  Flipster |
1000PEPE/USDT | $0.006939 | $6,280.12 | 07:00:16 29/10/2025 |
| 242 |  dYdX v4 |
PEPE/USD | $0.000007230 | $4,986.22 | 07:04:18 29/10/2025 |
| 243 |  AIA Exchange |
PEPE/USDT | $0.000006990 | $4,568.93 | 07:00:08 29/10/2025 |
| 244 | Kanga Exchange |
PEPE/USDC | $0.000006990 | $4,488.75 | 07:00:11 29/10/2025 |
| 245 |  Bitfinex |
PEPE/USDT | $0.000007000 | $4,362.82 | 06:57:15 29/10/2025 |
| 246 | Bitfinex |
PEPE/USDT | $0.000006980 | $4,320.55 | 06:59:23 29/10/2025 |
| 247 |  Drift Protocol |
1MPEPE/USDC | $6.96 | $4,160.96 | 07:03:15 29/10/2025 |
| 248 |  Binance.US |
PEPE/USDT | $0.000006990 | $4,056.48 | 06:59:53 29/10/2025 |
| 249 | Bitfinex |
PEPE/USD | $0.000006990 | $3,934.56 | 06:59:54 29/10/2025 |
| 250 |  Bitlo |
PEPE/USDT | $0.000006980 | $3,231.46 | 07:00:08 29/10/2025 |
| 251 |  CEX.IO |
PEPE/USD | $0.000007000 | $3,175.30 | 07:00:07 29/10/2025 |
| 252 |  CoinJar |
PEPE/AUD | $0.000007130 | $2,997.29 | 07:01:03 29/10/2025 |
| 253 | Cryptomus |
PEPE/USDC | $0.000006980 | $2,966.20 | 07:00:09 29/10/2025 |
| 254 |  Altcoin Trader |
PEPE/ZAR | $0.000007400 | $2,801.84 | 07:00:07 29/10/2025 |
| 255 |  NovaDAX |
PEPE/BRL | $0.000006960 | $2,323.06 | 07:00:08 29/10/2025 |
| 256 | Bybit |
PEPE/EUR | $0.000006980 | $2,210.60 | 06:54:10 29/10/2025 |
| 257 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000006980 | $2,119.06 | 05:49:11 29/10/2025 |
| 258 | Bitvavo |
PEPE/USDC | $0.000006980 | $2,081.24 | 06:57:09 29/10/2025 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $3,955.44 | $1,991.42 | 02:33:47 29/10/2025 |
| 260 | KuCoin |
PEPE/KCS | $0.000006880 | $1,905.10 | 06:59:23 29/10/2025 |
| 261 | Upbit |
PEPE/USDT | $0.000006940 | $1,331.25 | 06:56:53 29/10/2025 |
| 262 | Binance.US |
PEPE/USD | $0.000006980 | $1,258.95 | 06:59:53 29/10/2025 |
| 263 |  Balancer v2 (Ethereum) |
PEPE/SPX | $0.000007030 | $1,177.15 | 11:50:35 24/10/2025 |
| 264 | Balancer v2 (Ethereum) |
APU/PEPE | $0.0001011 | $1,009.46 | 07:22:23 24/10/2025 |
| 265 | Nivex |
1000PEPE/USDT | $0.006967 | $448.73 | 07:00:17 29/10/2025 |
| 266 |  Giottus |
PEPE/INR | $0.000007810 | $187.41 | 06:48:07 29/10/2025 |
| 267 | Giottus |
PEPE/USDT | $0.000006990 | $125.92 | 06:48:07 29/10/2025 |
| 268 | Uniswap v4 (Ethereum) |
ETH/PEPE | $3,963.70 | $110.69 | 06:57:59 29/10/2025 |
| 269 |  Deepcoin |
PEPE/USDT | $0.000006990 | $109.64 | 06:57:11 29/10/2025 |
| 270 | Tokocrypto |
PEPE/USDC | $0.000007000 | $100.64 | 06:57:08 29/10/2025 |
| 271 |  HKD.com |
PEPE/USDT | $0.000007610 | $85.30 | 07:00:09 29/10/2025 |
| 272 | GMX (Arbitrum) |
PEPE/USDC | $0.000006990 | $75.85 | 07:00:19 29/10/2025 |
| 273 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000007000 | $65.60 | 02:18:59 29/10/2025 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.000006860 | $51.63 | 03:47:59 29/10/2025 |
| 275 | CEX.IO |
PEPE/USDT | $0.000006990 | $48.43 | 07:00:07 29/10/2025 |
| 276 | CoinJar |
PEPE/GBP | $0.000007200 | $42.78 | 07:01:03 29/10/2025 |
| 277 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000006980 | $41.37 | 06:17:11 29/10/2025 |
| 278 |  digitalexchange.id |
PEPE/IDR | $0.000007020 | $35.68 | 07:00:13 29/10/2025 |
| 279 | CoinJar |
PEPE/USDC | $0.000007080 | $35.65 | 07:01:03 29/10/2025 |
| 280 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000007020 | $31.81 | 20:46:23 28/10/2025 |
| 281 | CEX.IO |
PEPE/USDC | $0.000007020 | $20.90 | 07:00:07 29/10/2025 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000007060 | $14.99 | 04:24:35 29/10/2025 |
| 283 |  KoinBX |
PEPE/INR | $0.000009160 | $9.40 | 07:00:09 29/10/2025 |
| 284 |  Digitra.com |
PEPE/BRL | $0.000007240 | $7.37 | 07:00:07 29/10/2025 |
| 285 | KoinBX |
PEPE/USDT | $0.000007600 | $2.49 | 07:00:09 29/10/2025 |
| 286 | Crypto.com Exchange |
PEPE/EUR | $0.000007210 | $1.19 | 06:57:07 29/10/2025 |
| 287 |  Azbit |
PEPE/USDT | $0.000006830 | $0.4336 | 16:12:11 23/10/2025 |
| 288 |  HitBTC |
PEPE/USDT | $0.000007390 | $0 | 07:00:08 29/10/2025 |
| 289 | CoinJar |
PEPE/EUR | $0.00002079 | $0 | 07:01:03 29/10/2025 |
| 290 | CoinJar |
PEPE/USD | $0.000007140 | $0 | 07:01:03 29/10/2025 |
| 291 | CoinJar |
PEPE/USDT | $0.000007140 | $0 | 07:01:03 29/10/2025 |
| 292 | Biconomy.com |
MINDFAK/PEPE | $0.001188 | $0 | 06:57:10 29/10/2025 |
| 293 |  Ripio |
PEPE/BRL | $0.000009330 | $0 | 07:00:08 29/10/2025 |
| 294 |  WOO X |
PEPE/USDT | $0.000006980 | $0 | 07:00:07 29/10/2025 |
| 295 |  Globe Derivative Exchange |
PEPE/USD | $0.000006970 | $0 | 07:00:18 29/10/2025 |
| 296 | Binance TH |
PEPE/FDUSD | $0.000006990 | $0 | 06:57:11 29/10/2025 |
| 297 | Digitra.com |
PEPE/USDT | $0.000007120 | $0 | 07:00:07 29/10/2025 |
| 298 |  Superp |
1000PEPE/USDT | $0.006971 | $0 | 07:03:16 29/10/2025 |
| 299 |  XXKK |
PEPE/USDT | $0.000006990 | $0 | 06:57:07 29/10/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 882 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 29/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,259,000,000 với tỷ giá $0.000007000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.