Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000009310 | $10,257,600,000 | 22:57:22 08/10/2025 |
| 2 |  Darkex Exchange |
PEPE/USDT | $0.009318 | $651,653,671 | 23:00:18 08/10/2025 |
| 3 |  Binance |
1000PEPE/USDT | $0.009320 | $545,685,041 | 22:54:16 08/10/2025 |
| 4 |  CoinCatch |
PEPE/USDT | $0.000009320 | $482,335,262 | 22:57:16 08/10/2025 |
| 5 |  SAFEX |
1000PEPE/USDT | $0.009325 | $457,382,522 | 22:57:15 08/10/2025 |
| 6 |  MEXC |
PEPE/USDT | $0.000009320 | $444,616,132 | 22:57:16 08/10/2025 |
| 7 |  GaiaEx |
PEPE/USDT | $0.009320 | $339,248,773 | 23:00:16 08/10/2025 |
| 8 |  OKX |
PEPE/USDT | $0.000009320 | $303,785,541 | 22:55:32 08/10/2025 |
| 9 |  IBIT Global |
1000PEPE/USDT | $0.009318 | $271,458,470 | 23:00:18 08/10/2025 |
| 10 |  BVOX |
1000PEPE/USDT | $0.009324 | $252,629,572 | 22:57:16 08/10/2025 |
| 11 |  Bybit |
1000PEPE/USDT | $0.009322 | $207,634,646 | 22:54:17 08/10/2025 |
| 12 |  Tapbit |
1000PEPE/USDT | $0.009320 | $197,806,792 | 22:57:16 08/10/2025 |
| 13 |  Koinbay |
PEPE/USDT | $0.01821 | $183,011,519 | 22:57:15 08/10/2025 |
| 14 |  Bitget |
PEPE/USDT | $0.000009320 | $145,944,558 | 22:54:16 08/10/2025 |
| 15 |  Cofinex |
PEPE/USDT | $0.000009330 | $144,127,551 | 23:00:15 08/10/2025 |
| 16 |  WEEX |
1000PEPE/USDT | $0.009326 | $101,578,773 | 22:57:17 08/10/2025 |
| 17 |  WhiteBIT |
PEPE/USDT | $0.000009320 | $98,609,335 | 22:57:15 08/10/2025 |
| 18 | KuCoin |
PEPE/USDT | $0.000009330 | $96,297,057 | 22:57:22 08/10/2025 |
| 19 |  CoinUp.io |
PEPE/USDT | $0.000009320 | $87,764,683 | 22:48:07 08/10/2025 |
| 20 |  ApeX Omni |
1000PEPE/USDT | $0.009322 | $86,000,672 | 23:03:16 08/10/2025 |
| 21 | Binance |
PEPE/USDT | $0.000009330 | $85,236,277 | 22:56:54 08/10/2025 |
| 22 |  BiKing |
PEPE/USDT | $0.000009330 | $84,893,570 | 23:00:08 08/10/2025 |
| 23 |  Hotcoin |
1000PEPE/USDT | $0.009324 | $84,862,489 | 22:57:17 08/10/2025 |
| 24 |  HTX |
PEPE/USDT | $0.000009330 | $74,414,192 | 22:59:54 08/10/2025 |
| 25 |  YEX |
PEPE/USDT | $0.009317 | $72,919,201 | 23:00:17 08/10/2025 |
| 26 |  LBank |
PEPE/USDT | $0.000009330 | $70,903,312 | 22:57:17 08/10/2025 |
| 27 |  Ourbit |
1000PEPE/USDT | $0.009326 | $66,681,777 | 22:57:17 08/10/2025 |
| 28 |  BitMart |
1000PEPE/USDT | $0.009327 | $56,414,611 | 22:57:15 08/10/2025 |
| 29 |  CoinP |
PEPE/USDT | $0.000009310 | $55,583,899 | 23:00:20 08/10/2025 |
| 30 |  CEEX exchange |
PEPE/USDT | $0.000009310 | $44,817,201 | 23:03:10 08/10/2025 |
| 31 |  Biconomy.com |
PEPE/USDT | $0.000009320 | $43,709,387 | 22:57:15 08/10/2025 |
| 32 | BVOX |
PEPE/USDT | $0.000009330 | $41,653,752 | 22:57:14 08/10/2025 |
| 33 |  BITmarkets |
1KPEPE/USDT | $0.009330 | $41,265,846 | 22:57:16 08/10/2025 |
| 34 |  BTSE |
1KPEPE/USDT | $0.009330 | $41,254,306 | 22:57:16 08/10/2025 |
| 35 |  Toobit |
1000PEPE/USDT | $0.009325 | $38,448,131 | 22:57:17 08/10/2025 |
| 36 | YEX |
PEPE/USDT | $0.000009320 | $36,127,664 | 23:00:08 08/10/2025 |
| 37 | IBIT Global |
PEPE/USDT | $0.000009320 | $33,882,166 | 23:00:07 08/10/2025 |
| 38 |  Gems Trade |
PEPE/USDT | $0.000009320 | $33,039,221 | 22:54:11 08/10/2025 |
| 39 | OKX |
PEPE/USDT | $0.000009330 | $33,021,367 | 22:56:54 08/10/2025 |
| 40 | Binance |
1000PEPE/USDC | $0.009320 | $31,230,994 | 22:54:16 08/10/2025 |
| 41 | WEEX |
PEPE/USDT | $0.000009330 | $30,079,687 | 22:57:12 08/10/2025 |
| 42 |  XT.COM |
1000PEPE/USDT | $0.009325 | $27,492,742 | 22:57:19 08/10/2025 |
| 43 |  AstralX |
PEPE/USDT | $0.000009330 | $25,190,664 | 22:57:07 08/10/2025 |
| 44 |  BYEX |
PEPE/USDT | $0.000009330 | $24,742,747 | 23:00:12 08/10/2025 |
| 45 |  UZX |
PEPE/USDT | $0.000009320 | $24,570,898 | 22:57:09 08/10/2025 |
| 46 |  Echobit |
PEPE/USDT | $0.000009330 | $23,358,247 | 22:57:08 08/10/2025 |
| 47 |  Millionero |
PEPE/USDT | $0.000009330 | $23,016,215 | 23:00:15 08/10/2025 |
| 48 | SAFEX |
PEPE/USDT | $0.000009320 | $20,792,639 | 22:57:07 08/10/2025 |
| 49 | LBank |
PEPE/USDT | $0.000009340 | $19,862,890 | 22:57:11 08/10/2025 |
| 50 |  Coinbase International Exchange |
PEPE/USDC | $0.009322 | $19,477,764 | 23:00:16 08/10/2025 |
| 51 | Binance |
PEPE/USDC | $0.000009330 | $19,472,298 | 22:56:54 08/10/2025 |
| 52 |  Hibt |
PEPE/USDT | $0.000009320 | $19,243,024 | 22:57:07 08/10/2025 |
| 53 |  BYDFi |
PEPE/USDT | $0.009324 | $18,967,463 | 23:00:16 08/10/2025 |
| 54 |  BloFin |
PEPE/USDT | $0.000009320 | $17,646,284 | 22:54:18 08/10/2025 |
| 55 |  SuperEx |
PEPE/USDT | $0.000009350 | $17,280,073 | 22:54:13 08/10/2025 |
| 56 | MEXC |
PEPE/USDT | $0.000009330 | $17,228,036 | 22:51:11 08/10/2025 |
| 57 |  XXKK |
PEPE/USDT | $0.000009320 | $16,213,795 | 23:00:08 08/10/2025 |
| 58 |  Poloniex |
PEPE/USDT | $0.000009320 | $15,614,559 | 22:55:53 08/10/2025 |
| 59 | Bybit |
PEPE/USDT | $0.000009320 | $15,285,748 | 22:54:12 08/10/2025 |
| 60 |  ProBit Global |
PEPEMEME/USDT | $0.000009330 | $14,982,018 | 22:57:18 08/10/2025 |
| 61 |  OrangeX |
PEPE/USDT | $0.000009320 | $14,436,112 | 22:57:15 08/10/2025 |
| 62 |  BlockFin |
PEPE/USDT | $0.000009340 | $13,706,480 | 23:00:07 08/10/2025 |
| 63 |  Coinbase Exchange |
PEPE/USD | $0.000009330 | $12,996,648 | 22:56:29 08/10/2025 |
| 64 | Hotcoin |
PEPE/USDT | $0.000009330 | $12,566,107 | 22:58:26 08/10/2025 |
| 65 |  BTCC |
PEPE/USDT | $0.000009320 | $12,420,564 | 22:57:08 08/10/2025 |
| 66 | HTX |
PEPE/USDT | $0.000009340 | $12,118,169 | 22:57:20 08/10/2025 |
| 67 |  BIT |
PEPE/USDT | $0.000009330 | $11,157,875 | 22:55:36 08/10/2025 |
| 68 |  BitTap |
PEPE/USDT | $0.000009330 | $10,860,473 | 22:57:17 08/10/2025 |
| 69 | KuCoin |
PEPE/USDT | $0.000009330 | $10,339,549 | 22:57:53 08/10/2025 |
| 70 | Bitget |
PEPE/USDT | $0.000009320 | $10,100,665 | 22:54:11 08/10/2025 |
| 71 |  Pionex |
PEPE/USDT | $0.000009330 | $8,776,667 | 22:57:15 08/10/2025 |
| 72 |  BitradeX |
PEPE/USDT | $0.000009330 | $8,723,966 | 22:57:11 08/10/2025 |
| 73 | BITmarkets |
PEPE/USD | $0.000009330 | $8,277,418 | 22:57:12 08/10/2025 |
| 74 | BloFin |
PEPE/USDT | $0.000009300 | $8,248,983 | 22:54:07 08/10/2025 |
| 75 |  DigiFinex |
PEPE/USDT | $0.000009310 | $8,076,338 | 22:48:07 08/10/2025 |
| 76 |  B2Z Exchange |
PEPE/USD | $0.000009320 | $7,949,360 | 23:03:12 08/10/2025 |
| 77 |  Bithumb |
PEPE/KRW | $0.000009480 | $7,845,930 | 22:57:10 08/10/2025 |
| 78 | BITmarkets |
PEPE/USDT | $0.000009330 | $7,499,334 | 22:57:12 08/10/2025 |
| 79 | BTSE |
PEPE/USDT | $0.000009310 | $7,489,817 | 22:54:07 08/10/2025 |
| 80 | Tapbit |
PEPE/USDT | $0.000009330 | $7,270,619 | 22:57:07 08/10/2025 |
| 81 | B2Z Exchange |
PEPE/USDT | $0.000009320 | $7,173,065 | 23:03:12 08/10/2025 |
| 82 |  MGBX |
PEPE/USDT | $0.000009320 | $6,921,332 | 23:00:08 08/10/2025 |
| 83 | WhiteBIT |
PEPE/USDT | $0.000009330 | $6,719,721 | 22:57:11 08/10/2025 |
| 84 | Binance |
PEPE/TRY | $0.000009330 | $6,683,389 | 22:56:54 08/10/2025 |
| 85 | CoinP |
PEPE/USDT | $0.000009330 | $6,614,094 | 22:57:19 08/10/2025 |
| 86 |  Gate |
PEPE/USDT | $0.000009320 | $6,363,633 | 22:56:54 08/10/2025 |
| 87 |  Zoomex |
PEPE/USDT | $0.000009330 | $6,110,024 | 22:57:09 08/10/2025 |
| 88 | Biconomy.com |
PEPE/USDT | $0.000009330 | $6,081,651 | 22:57:10 08/10/2025 |
| 89 |  Bibox |
PEPE/USDT | $0.00001045 | $5,783,580 | 23:00:11 08/10/2025 |
| 90 | BlockFin |
PEPE/USDC | $0.000009340 | $5,640,183 | 23:00:07 08/10/2025 |
| 91 | Ourbit |
PEPE/USDT | $0.000009330 | $5,442,411 | 22:54:07 08/10/2025 |
| 92 |  CoinEx |
PEPE/USDT | $0.000009330 | $5,319,333 | 22:59:53 08/10/2025 |
| 93 |  HKD.com |
PEPE/USDT | $0.000009330 | $5,049,894 | 23:00:08 08/10/2025 |
| 94 |  Ju.com |
PEPE/USDT | $0.000009330 | $4,989,450 | 22:57:12 08/10/2025 |
| 95 |  Upbit |
PEPE/KRW | $0.000009550 | $4,983,141 | 22:56:53 08/10/2025 |
| 96 |  Salavi Exchange |
PEPE/USDT | $0.000009330 | $4,983,109 | 23:00:10 08/10/2025 |
| 97 |  VOOX Exchange |
PEPE/USDT | $0.000009320 | $4,685,393 | 22:57:09 08/10/2025 |
| 98 |  Binance TR |
PEPE/TRY | $0.000009330 | $4,671,689 | 22:57:09 08/10/2025 |
| 99 | Koinbay |
PEPE/USDT | $0.000009320 | $4,412,502 | 22:57:08 08/10/2025 |
| 100 |  SpireX |
PEPE/USDT | $0.000009310 | $4,409,672 | 22:54:09 08/10/2025 |
| 101 | GaiaEx |
PEPE/USDT | $0.000009320 | $4,400,676 | 23:00:07 08/10/2025 |
| 102 | Toobit |
PEPE/USDT | $0.000009330 | $4,251,143 | 22:57:12 08/10/2025 |
| 103 |  Phemex |
PEPE/USDT | $0.000009320 | $4,152,273 | 22:57:08 08/10/2025 |
| 104 |  Aivora Exchange |
PEPE/USDT | $0.000009320 | $3,817,801 | 23:00:09 08/10/2025 |
| 105 |  AscendEX |
PEPE/USDT | $0.000009310 | $3,560,746 | 22:54:07 08/10/2025 |
| 106 |  BingX |
PEPE/USDT | $0.000009320 | $3,425,391 | 22:57:10 08/10/2025 |
| 107 | BloFin |
PEPE/USDC | $0.000009310 | $3,388,837 | 22:54:07 08/10/2025 |
| 108 |  Cryptomus |
PEPE/USDT | $0.000009330 | $3,183,128 | 23:00:14 08/10/2025 |
| 109 | WEEX |
PEPE/USDC | $0.000009330 | $3,010,514 | 22:57:12 08/10/2025 |
| 110 | Cofinex |
PEPE/USDC | $0.000009330 | $2,961,139 | 23:00:15 08/10/2025 |
| 111 |  KCEX |
PEPE/USDC | $0.000009320 | $2,950,431 | 22:57:16 08/10/2025 |
| 112 | Cofinex |
PEPE/USDT | $0.000009330 | $2,803,621 | 23:00:09 08/10/2025 |
| 113 |  Paribu |
PEPE/TRY | $0.000009360 | $2,746,317 | 22:59:53 08/10/2025 |
| 114 |  Kraken |
PEPE/USD | $0.000009330 | $2,608,980 | 22:59:55 08/10/2025 |
| 115 |  CoinCola |
PEPE/USDT | $0.000009330 | $2,599,837 | 23:00:10 08/10/2025 |
| 116 | OrangeX |
PEPE/USDT | $0.000009310 | $2,374,839 | 22:57:07 08/10/2025 |
| 117 |  BtcTurk | Kripto |
PEPE/TRY | $0.000009340 | $2,374,009 | 22:56:23 08/10/2025 |
| 118 |  EasiCoin |
PEPE/USDT | $0.000009320 | $2,319,589 | 23:00:10 08/10/2025 |
| 119 | KCEX |
PEPE/USDT | $0.000009330 | $2,231,865 | 22:57:07 08/10/2025 |
| 120 | MEXC |
PEPE/USDC | $0.000009320 | $2,174,252 | 22:57:16 08/10/2025 |
| 121 |  Bit2Me |
PEPE/USDC | $0.000009320 | $2,141,978 | 22:57:11 08/10/2025 |
| 122 |  Bitrue |
PEPE/XRP | $0.000009340 | $1,942,035 | 22:57:10 08/10/2025 |
| 123 |  GroveX |
PEPE/USDT | $0.000009330 | $1,882,013 | 23:00:13 08/10/2025 |
| 124 |  Nivex |
1000PEPE/USDT | $0.009315 | $1,756,363 | 23:03:19 08/10/2025 |
| 125 | Bitrue |
PEPE/USDT | $0.000009340 | $1,710,253 | 22:57:10 08/10/2025 |
| 126 |  BigONE |
PEPE/USDT | $0.000009310 | $1,653,914 | 22:57:10 08/10/2025 |
| 127 |  BitMEX |
PEPE/USDT | $0.000009320 | $1,631,873 | 22:57:24 08/10/2025 |
| 128 | BitMart |
PEPE/USDT | $0.000009330 | $1,613,334 | 22:57:07 08/10/2025 |
| 129 |  Aster |
1000PEPE/USDT | $0.009319 | $1,577,286 | 22:54:16 08/10/2025 |
| 130 | Darkex Exchange |
PEPE/USDT | $0.000009320 | $1,535,848 | 23:00:08 08/10/2025 |
| 131 | Pionex |
PEPE/USDT | $0.000009330 | $1,491,144 | 22:57:08 08/10/2025 |
| 132 |  Bitvavo |
PEPE/EUR | $0.000009330 | $1,470,885 | 22:57:11 08/10/2025 |
| 133 |  Crypto.com Exchange |
PEPE/USD | $0.000009360 | $1,441,635 | 18:21:20 08/10/2025 |
| 134 | BIT |
1000PEPE/USDT | $0.009315 | $1,371,984 | 23:00:43 08/10/2025 |
| 135 |  Coinlocally |
PEPE/USDT | $0.000009320 | $1,315,786 | 23:00:07 08/10/2025 |
| 136 | SpireX |
PEPE/USDC | $0.000009310 | $1,268,688 | 22:54:09 08/10/2025 |
| 137 |  BlueBit |
PEPE/USDT | $0.000009330 | $1,267,094 | 22:54:07 08/10/2025 |
| 138 |  Coincall |
1000PEPE/USD | $0.009317 | $1,177,035 | 23:03:16 08/10/2025 |
| 139 | Hibt |
PEPE/USDT | $0.000009320 | $1,176,856 | 22:57:25 08/10/2025 |
| 140 | Cofinex |
PEPE/EUR | $0.000009330 | $1,172,177 | 23:00:09 08/10/2025 |
| 141 | WhiteBIT |
PEPE/USDC | $0.000009340 | $1,157,042 | 22:57:11 08/10/2025 |
| 142 | WhiteBIT |
PEPE/TRY | $0.000009340 | $1,084,523 | 22:57:11 08/10/2025 |
| 143 |  All InX |
PEPE/USDT | $0.000009340 | $1,080,263 | 22:57:08 08/10/2025 |
| 144 | Nivex |
PEPE/USDT | $0.000009320 | $1,010,654 | 23:03:10 08/10/2025 |
| 145 |  ONUS Pro |
PEPE1000/VNDC | $0.009315 | $1,005,367 | 22:54:16 08/10/2025 |
| 146 |  Uniswap v2 |
PEPE/WETH | $0.000009310 | $991,627 | 22:51:59 08/10/2025 |
| 147 |  Blynex |
PEPE/USDT | $0.000009380 | $988,001 | 22:57:11 08/10/2025 |
| 148 | Binance TR |
PEPE/USDT | $0.000009330 | $980,451 | 22:57:09 08/10/2025 |
| 149 | Hibt |
PEPE/USDC | $0.000009330 | $972,169 | 22:57:07 08/10/2025 |
| 150 | Gate |
PEPE/USDC | $0.000009330 | $907,973 | 22:56:54 08/10/2025 |
| 151 |  NovaEx |
PEPE/USDT | $0.000009330 | $884,799 | 23:00:10 08/10/2025 |
| 152 |  TruBit Pro Exchange |
PEPE/USDT | $0.000009200 | $879,201 | 22:57:07 08/10/2025 |
| 153 |  Slex Exchange |
PEPE/USDT | $0.000009320 | $875,054 | 22:57:10 08/10/2025 |
| 154 |  Azbit |
PEPE/USDT | $0.000009350 | $859,775 | 22:48:08 08/10/2025 |
| 155 |  LeveX |
PEPE/USDT | $0.000009330 | $820,257 | 23:00:07 08/10/2025 |
| 156 | Ju.com |
PEPE/USDC | $0.000009330 | $758,533 | 22:57:12 08/10/2025 |
| 157 | BtcTurk | Kripto |
PEPE/USDT | $0.000009340 | $756,827 | 22:56:23 08/10/2025 |
| 158 | BitMEX |
PEPE/USD | $0.000009320 | $747,313 | 22:57:24 08/10/2025 |
| 159 | MGBX |
PEPE/USDT | $0.000009320 | $671,576 | 23:00:17 08/10/2025 |
| 160 |  Niza.io |
PEPE/USD | $0.000009330 | $661,137 | 23:00:08 08/10/2025 |
| 161 | Crypto.com Exchange |
PEPE/USD | $0.000009330 | $646,648 | 22:57:07 08/10/2025 |
| 162 |  ICRYPEX |
PEPE/USDT | $0.000009260 | $635,224 | 23:00:07 08/10/2025 |
| 163 |  Websea |
PEPE/USDT | $0.000009330 | $623,883 | 22:57:08 08/10/2025 |
| 164 |  Indodax |
PEPE/IDR | $0.000009380 | $613,971 | 22:59:54 08/10/2025 |
| 165 | Binance |
PEPE/EUR | $0.000009320 | $573,733 | 22:56:54 08/10/2025 |
| 166 | Binance |
PEPE/FDUSD | $0.000009330 | $532,295 | 22:56:54 08/10/2025 |
| 167 | MEXC |
PEPE/USDE | $0.000009320 | $518,098 | 22:51:11 08/10/2025 |
| 168 | BingX |
PEPE/USDC | $0.000009320 | $506,852 | 22:57:10 08/10/2025 |
| 169 | Paribu |
PEPE/USDT | $0.000009350 | $467,928 | 22:59:53 08/10/2025 |
| 170 | Bitrue |
PEPE/USDC | $0.000009320 | $459,738 | 22:57:10 08/10/2025 |
| 171 | Bit2Me |
PEPE/EUR | $0.000009330 | $436,286 | 22:57:11 08/10/2025 |
| 172 | Kraken |
PEPE/EUR | $0.000009330 | $433,813 | 22:59:55 08/10/2025 |
| 173 | BITmarkets |
PEPE/USDC | $0.000009330 | $423,012 | 22:57:12 08/10/2025 |
| 174 | MEXC |
PEPE/EUR | $0.000009320 | $410,440 | 22:51:11 08/10/2025 |
| 175 | B2Z Exchange |
PEPE/USDC | $0.000009320 | $389,082 | 23:03:12 08/10/2025 |
| 176 |  Dex-Trade |
PEPE/USDT | $0.000009340 | $378,645 | 22:45:11 08/10/2025 |
| 177 | ONUS Pro |
PEPE1000/USDT | $0.009320 | $329,034 | 22:54:16 08/10/2025 |
| 178 |  BiFinance |
PEPE/USDT | $0.000009320 | $313,662 | 22:54:10 08/10/2025 |
| 179 |  Bitso |
PEPE/USD | $0.000009330 | $300,793 | 22:56:53 08/10/2025 |
| 180 |  Gemini |
PEPE/GUSD | $0.000009330 | $292,120 | 22:59:54 08/10/2025 |
| 181 | Gemini |
PEPE/USD | $0.000009330 | $292,120 | 22:59:53 08/10/2025 |
| 182 | BitTap |
PEPE/USDT | $0.000009350 | $284,630 | 22:45:10 08/10/2025 |
| 183 |  Tokocrypto |
PEPE/USDT | $0.000009330 | $256,526 | 22:57:12 08/10/2025 |
| 184 | MEXC |
PEPE/USDC | $0.000009330 | $250,127 | 22:51:11 08/10/2025 |
| 185 |  Tothemoon |
PEPE/USDT | $0.000009310 | $231,867 | 22:57:10 08/10/2025 |
| 186 |  SecondBTC |
PEPE/USDT | $0.000009330 | $208,560 | 22:57:11 08/10/2025 |
| 187 |  Coinone |
PEPE/KRW | $0.000009480 | $206,697 | 22:50:23 08/10/2025 |
| 188 |  Bitstamp |
PEPE/EUR | $0.000009340 | $197,584 | 22:59:53 08/10/2025 |
| 189 | BiKing |
PEPE/USDT | $0.000009320 | $188,726 | 23:00:18 08/10/2025 |
| 190 |  BitDelta |
PEPE/USDT | $0.000009330 | $170,389 | 22:57:09 08/10/2025 |
| 191 | Binance |
PEPE/JPY | $0.000009340 | $158,405 | 22:56:54 08/10/2025 |
| 192 |  Drift Protocol |
1MPEPE/USDC | $9.35 | $147,774 | 23:03:15 08/10/2025 |
| 193 | OKX |
PEPE/USD | $0.000009320 | $142,810 | 22:56:54 08/10/2025 |
| 194 |  Qmall Exchange |
PEPE/USDT | $0.000009310 | $142,553 | 23:00:07 08/10/2025 |
| 195 |  Binance TH |
PEPE/USDT | $0.000009330 | $124,591 | 22:57:07 08/10/2025 |
| 196 | Crypto.com Exchange |
PEPE/USDT | $0.000009330 | $122,518 | 22:57:07 08/10/2025 |
| 197 | WhiteBIT |
PEPE/EUR | $0.000009300 | $113,114 | 22:57:11 08/10/2025 |
| 198 | Niza.io |
PEPE/EUR | $0.000009330 | $109,518 | 23:00:08 08/10/2025 |
| 199 |  Orderly |
1000PEPE/USDC | $0.009315 | $107,266 | 23:03:17 08/10/2025 |
| 200 | Binance |
PEPE/BRL | $0.000009320 | $106,700 | 22:56:42 08/10/2025 |
| 201 | Aivora Exchange |
PEPE/USDT | $0.000009320 | $99,703.54 | 23:00:17 08/10/2025 |
| 202 | Bybit |
PEPE/USDC | $0.000009330 | $91,377.57 | 22:54:12 08/10/2025 |
| 203 |  LCX Exchange |
PEPE/EUR | $0.000009330 | $84,182.94 | 23:00:11 08/10/2025 |
| 204 |  Korbit |
PEPE/KRW | $0.000009550 | $79,225.40 | 22:57:07 08/10/2025 |
| 205 |  Coins.ph |
PEPE/PHP | $0.000009350 | $74,416.43 | 22:57:07 08/10/2025 |
| 206 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000009330 | $72,637.31 | 22:48:07 08/10/2025 |
| 207 |  LATOKEN |
PEPE/USDT | $0.000009340 | $70,012.46 | 22:45:11 08/10/2025 |
| 208 |  ADEN |
1000PEPE/USDC | $0.009317 | $67,689.92 | 23:03:16 08/10/2025 |
| 209 | Bitget |
PEPE/EUR | $0.000009330 | $63,737.01 | 22:54:11 08/10/2025 |
| 210 |  Bitcastle |
PEPE/USDT | $0.000009320 | $62,633.50 | 23:00:09 08/10/2025 |
| 211 |  TGEX |
PEPE/USDT | $0.000009320 | $61,495.08 | 23:00:17 08/10/2025 |
| 212 | Bitvavo |
PEPE/USDC | $0.000009370 | $57,386.96 | 22:57:11 08/10/2025 |
| 213 | LeveX |
PEPE/USDC | $0.000009330 | $52,702.09 | 23:00:07 08/10/2025 |
| 214 |  Binance.US |
PEPE/USDT | $0.000009360 | $47,208.04 | 22:59:53 08/10/2025 |
| 215 | Biconomy.com |
MINDFAK/PEPE | $0.003400 | $43,942.02 | 22:57:10 08/10/2025 |
| 216 | TGEX |
PEPE/USDT | $0.000009320 | $43,484.21 | 22:54:12 08/10/2025 |
| 217 | Dex-Trade |
PEPE/USDC | $0.000009350 | $43,305.35 | 22:45:11 08/10/2025 |
| 218 |  Ndax |
PEPE/CAD | $0.000009360 | $41,489.35 | 23:03:07 08/10/2025 |
| 219 |  dYdX v4 |
PEPE/USD | $0.000009330 | $40,838.45 | 23:04:18 08/10/2025 |
| 220 |  Bitfinex |
PEPE/USDT | $0.000009300 | $37,676.84 | 22:57:15 08/10/2025 |
| 221 |  Bitexen |
PEPE/TRY | $0.000009240 | $33,172.03 | 22:57:07 08/10/2025 |
| 222 |  ChangeNOW |
PEPE/BTC | $0.000009320 | $31,215.06 | 22:57:11 08/10/2025 |
| 223 |  Reku |
PEPE/IDR | $0.000009460 | $29,994.93 | 22:57:11 08/10/2025 |
| 224 | Bitget |
PEPE/USDC | $0.000009310 | $29,930.35 | 22:54:11 08/10/2025 |
| 225 | KuCoin |
PEPE/USDC | $0.000009260 | $29,913.48 | 22:57:53 08/10/2025 |
| 226 |  CriptoSwaps |
PEPE/USDT | $0.000009320 | $28,983.29 | 23:00:12 08/10/2025 |
| 227 |  Arkham |
PEPE/USDT | $0.000009320 | $28,796.08 | 23:00:17 08/10/2025 |
| 228 | Kraken |
PEPE/GBP | $0.000009350 | $28,247.25 | 22:59:55 08/10/2025 |
| 229 |  Koinpark |
PEPE/INR | $0.000009650 | $27,113.39 | 23:00:07 08/10/2025 |
| 230 |  Kanga Exchange |
PEPE/USDT | $0.000009310 | $26,420.80 | 22:57:09 08/10/2025 |
| 231 |  XBO.com |
PEPE/USDC | $0.000009340 | $19,009.02 | 23:00:07 08/10/2025 |
| 232 | XBO.com |
PEPE/USDT | $0.000009320 | $18,999.69 | 23:00:07 08/10/2025 |
| 233 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009280 | $18,531.00 | 22:59:11 08/10/2025 |
| 234 | Kraken |
PEPE/CAD | $0.000009260 | $18,433.68 | 22:59:55 08/10/2025 |
| 235 |  Dzengi.com |
PEPE/USD | $0.000009280 | $14,449.24 | 23:00:11 08/10/2025 |
| 236 | Indodax |
PEPE/USDT | $0.000009330 | $13,762.48 | 22:59:54 08/10/2025 |
| 237 | OKX |
PEPE/BRL | $0.000009330 | $13,727.41 | 22:56:54 08/10/2025 |
| 238 |  Altcoin Trader |
PEPE/ZAR | $0.000009430 | $13,336.66 | 23:00:10 08/10/2025 |
| 239 | Kanga Exchange |
PEPE/PLN | $0.000009300 | $11,677.80 | 22:57:09 08/10/2025 |
| 240 | AscendEX |
1000PEPE/USDT | $0.009327 | $10,764.05 | 22:54:15 08/10/2025 |
| 241 |  Flipster |
1000PEPE/USDT | $0.009296 | $10,723.75 | 23:00:17 08/10/2025 |
| 242 | Bitfinex |
PEPE/USD | $0.000009340 | $10,413.03 | 22:59:54 08/10/2025 |
| 243 |  EXMO.ME |
PEPE/USDT | $0.000009440 | $10,184.30 | 23:00:07 08/10/2025 |
| 244 | Cryptomus |
PEPE/USDC | $0.000009260 | $9,350.74 | 23:00:14 08/10/2025 |
| 245 | Koinpark |
PEPE/USDT | $0.000009320 | $9,010.49 | 23:00:07 08/10/2025 |
| 246 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000009300 | $9,002.13 | 22:20:59 08/10/2025 |
| 247 | BYDFi |
PEPE/USDC | $0.000009330 | $9,001.95 | 23:00:11 08/10/2025 |
| 248 | Binance.US |
PEPE/USD | $0.000009350 | $8,704.37 | 22:59:53 08/10/2025 |
| 249 |  Balancer v2 (Ethereum) |
APU/PEPE | $0.0001375 | $7,971.70 | 22:04:23 08/10/2025 |
| 250 |  Bitlo |
PEPE/USDT | $0.000009310 | $7,612.75 | 23:00:11 08/10/2025 |
| 251 | CoinEx |
PEPE/USDC | $0.000009330 | $7,284.09 | 22:59:53 08/10/2025 |
| 252 | Bybit |
PEPE/EUR | $0.000009300 | $6,993.98 | 22:54:12 08/10/2025 |
| 253 | Kraken |
PEPE/AUD | $0.000009270 | $5,969.87 | 22:59:24 08/10/2025 |
| 254 | Bitfinex |
PEPE/USDT | $0.000009350 | $5,709.16 | 22:59:54 08/10/2025 |
| 255 |  NovaDAX |
PEPE/BRL | $0.000009360 | $4,952.18 | 23:00:07 08/10/2025 |
| 256 | Upbit |
PEPE/USDT | $0.00001028 | $4,809.79 | 22:56:53 08/10/2025 |
| 257 |  AIA Exchange |
PEPE/USDT | $0.000009330 | $4,653.00 | 23:00:08 08/10/2025 |
| 258 | Kanga Exchange |
PEPE/USDC | $0.000009330 | $4,579.97 | 22:57:09 08/10/2025 |
| 259 |  CoinJar |
PEPE/AUD | $0.000009360 | $4,340.69 | 22:24:36 08/10/2025 |
| 260 |  CEX.IO |
PEPE/USD | $0.000009340 | $3,994.42 | 22:57:07 08/10/2025 |
| 261 | Balancer v2 (Ethereum) |
PEPE/SPX | $0.000009280 | $3,595.93 | 19:59:11 08/10/2025 |
| 262 | Gemini |
PEPE/GUSD | $0.000009330 | $2,873.64 | 22:57:19 08/10/2025 |
| 263 | OKX |
PEPE/USDC | $0.000009330 | $2,426.60 | 22:56:54 08/10/2025 |
| 264 | Arkham |
PEPE/USDT | $0.000009320 | $2,421.09 | 23:00:13 08/10/2025 |
| 265 | CoinJar |
PEPE/USD | $0.000009500 | $2,021.71 | 22:24:36 08/10/2025 |
| 266 |  Superp |
1000PEPE/USDT | $0.009316 | $1,903.52 | 23:03:18 08/10/2025 |
| 267 |  WOO X |
PEPE/USDT | $0.000009320 | $1,000.23 | 22:57:17 08/10/2025 |
| 268 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000009200 | $795.34 | 17:21:23 08/10/2025 |
| 269 |  Giottus |
PEPE/USDT | $0.000009340 | $727.40 | 22:51:08 08/10/2025 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $4,429.45 | $644.77 | 22:45:11 08/10/2025 |
| 271 | Giottus |
PEPE/INR | $0.00001045 | $589.56 | 22:51:08 08/10/2025 |
| 272 | Bybit |
PEPE/MNT | $0.000009280 | $324.44 | 22:54:12 08/10/2025 |
| 273 |  Deepcoin |
PEPE/USDT | $0.000009320 | $234.23 | 22:57:07 08/10/2025 |
| 274 | Tokocrypto |
PEPE/USDC | $0.000009330 | $169.44 | 22:57:12 08/10/2025 |
| 275 |  Digitra.com |
PEPE/BRL | $0.000009390 | $154.02 | 23:00:11 08/10/2025 |
| 276 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000009090 | $119.03 | 19:31:23 08/10/2025 |
| 277 | CoinJar |
PEPE/GBP | $0.000009440 | $94.03 | 22:24:36 08/10/2025 |
| 278 | CoinJar |
PEPE/USDC | $0.000009330 | $84.39 | 22:24:36 08/10/2025 |
| 279 |  KoinBX |
PEPE/INR | $0.00001103 | $63.74 | 22:57:09 08/10/2025 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/USDS | $0.000009430 | $50.33 | 13:24:35 08/10/2025 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000009370 | $46.52 | 21:02:35 08/10/2025 |
| 282 |  HitBTC |
PEPE/USDT | $0.000009610 | $44.18 | 22:57:09 08/10/2025 |
| 283 | CEX.IO |
PEPE/USDT | $0.000009330 | $40.61 | 22:57:07 08/10/2025 |
| 284 |  digitalexchange.id |
PEPE/IDR | $0.000009360 | $39.68 | 23:00:10 08/10/2025 |
| 285 | KoinBX |
PEPE/USDT | $0.000008400 | $35.04 | 22:57:09 08/10/2025 |
| 286 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000009320 | $34.93 | 13:24:35 08/10/2025 |
| 287 | CoinJar |
PEPE/USDT | $0.000009340 | $28.21 | 22:24:36 08/10/2025 |
| 288 | CEX.IO |
PEPE/USDC | $0.000009360 | $14.84 | 22:57:07 08/10/2025 |
| 289 | Digitra.com |
PEPE/USDT | $0.000009380 | $5.50 | 23:00:11 08/10/2025 |
| 290 | Binance TH |
PEPE/FDUSD | $0.000009330 | $4.27 | 22:57:07 08/10/2025 |
| 291 | Uniswap v4 (Ethereum) |
PEPE/PEEZY | $0.000009710 | $2.81 | 14:54:59 05/10/2025 |
| 292 | CoinJar |
PEPE/EUR | $0.00002069 | $0 | 22:24:36 08/10/2025 |
| 293 |  Ripio |
PEPE/BRL | $0.000009350 | $0 | 23:00:07 08/10/2025 |
| 294 | Crypto.com Exchange |
PEPE/EUR | $0.000009780 | $0 | 22:57:07 08/10/2025 |
| 295 |  Globe Derivative Exchange |
PEPE/USD | $0.000009320 | $0 | 23:00:17 08/10/2025 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:22 08/10/2025, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,257,600,000 với tỷ giá $0.000009310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.