Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
PEPE/USDC | $0.000003810 | $30,629,785,506 | 01:54:18 10/02/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003802 | $287,990,199 | 01:54:16 10/02/2026 |
| 3 |  Koinbay |
PEPE/USDT | $0.01819 | $182,867,008 | 02:00:15 10/02/2026 |
| 4 |  IBIT Global |
1000PEPE/USDT | $0.003797 | $144,164,449 | 02:00:17 10/02/2026 |
| 5 |  OKX |
PEPE/USDT | $0.000003810 | $143,107,382 | 01:55:59 10/02/2026 |
| 6 |  BVOX |
1000PEPE/USDT | $0.003795 | $133,325,119 | 01:57:15 10/02/2026 |
| 7 |  Bybit |
1000PEPE/USDT | $0.003802 | $93,386,673 | 01:54:16 10/02/2026 |
| 8 |  Tapbit |
1000PEPE/USDT | $0.003792 | $87,398,127 | 01:57:15 10/02/2026 |
| 9 |  Toobit |
1000PEPE/USDT | $0.003795 | $61,835,553 | 01:57:17 10/02/2026 |
| 10 |  Hotcoin |
1000PEPE/USDT | $0.003795 | $58,127,663 | 01:57:20 10/02/2026 |
| 11 |  BTSE |
1KPEPE/USDT | $0.003798 | $44,001,858 | 01:57:15 10/02/2026 |
| 12 | KuCoin |
PEPE/USDT | $0.000003800 | $43,120,750 | 01:54:18 10/02/2026 |
| 13 |  BITmarkets |
1KPEPE/USDT | $0.003794 | $42,186,220 | 02:00:15 10/02/2026 |
| 14 |  YEX |
PEPE/USDT | $0.003797 | $41,323,598 | 02:00:16 10/02/2026 |
| 15 |  Cofinex |
PEPE/USDT | $0.000003800 | $39,728,588 | 02:00:17 10/02/2026 |
| 16 |  GroveX |
PEPE/USDT | $0.000003810 | $39,643,068 | 02:00:11 10/02/2026 |
| 17 |  WEEX |
1000PEPE/USDT | $0.003795 | $37,570,692 | 01:57:15 10/02/2026 |
| 18 |  Ourbit |
1000PEPE/USDT | $0.003796 | $33,782,198 | 01:57:16 10/02/2026 |
| 19 |  WHXEX |
PEPE/USDT | $0.003799 | $32,279,915 | 02:00:16 10/02/2026 |
| 20 |  BitMart |
1000PEPE/USDT | $0.003794 | $32,276,451 | 01:57:16 10/02/2026 |
| 21 |  BiKing |
PEPE/USDT | $0.000003800 | $32,229,893 | 02:00:11 10/02/2026 |
| 22 | Binance |
PEPE/USDT | $0.000003800 | $32,187,770 | 01:56:54 10/02/2026 |
| 23 |  WhiteBIT |
PEPE/USDT | $0.000003800 | $26,053,690 | 01:54:12 10/02/2026 |
| 24 |  AstralX |
PEPE/USDT | $0.000003800 | $22,153,325 | 02:00:07 10/02/2026 |
| 25 |  LBank |
PEPE/USDT | $0.000003790 | $21,556,775 | 01:57:13 10/02/2026 |
| 26 | Binance |
1000PEPE/USDC | $0.003803 | $20,995,547 | 01:54:16 10/02/2026 |
| 27 | BVOX |
PEPE/USDT | $0.000003800 | $20,807,948 | 01:57:10 10/02/2026 |
| 28 |  CrypFine |
1000PEPE/USDT | $0.003795 | $20,280,303 | 02:00:17 10/02/2026 |
| 29 |  Biconomy.com |
PEPE/USDT | $0.000003790 | $19,559,772 | 01:57:15 10/02/2026 |
| 30 |  CoinP |
PEPE/USDT | $0.000003800 | $19,391,700 | 02:00:15 10/02/2026 |
| 31 |  B2Z Exchange |
PEPE/USDT | $0.000003800 | $14,645,146 | 02:00:09 10/02/2026 |
| 32 | BITmarkets |
PEPE/USDT | $0.000003800 | $14,645,146 | 02:00:08 10/02/2026 |
| 33 | BTSE |
PEPE/USDT | $0.000003800 | $14,637,599 | 01:57:12 10/02/2026 |
| 34 |  HTX |
PEPE/USDT | $0.000003800 | $14,499,857 | 01:59:54 10/02/2026 |
| 35 | YEX |
PEPE/USDT | $0.000003800 | $14,101,983 | 02:00:11 10/02/2026 |
| 36 | WhiteBIT |
PEPE/USDT | $0.000003800 | $13,714,414 | 01:54:15 10/02/2026 |
| 37 |  BlockFin |
PEPE/USDT | $0.000003790 | $13,041,460 | 02:00:07 10/02/2026 |
| 38 |  CEEX exchange |
PEPE/USDT | $0.000003790 | $12,235,742 | 02:00:10 10/02/2026 |
| 39 | B2Z Exchange |
PEPE/USD | $0.000003800 | $10,885,539 | 02:00:09 10/02/2026 |
| 40 | BITmarkets |
PEPE/USD | $0.000003800 | $10,885,539 | 02:00:08 10/02/2026 |
| 41 |  ApeX Omni |
1000PEPE/USDT | $0.003790 | $10,355,248 | 02:03:15 10/02/2026 |
| 42 |  MEXC |
PEPE/USDT | $0.000003810 | $10,289,150 | 01:54:12 10/02/2026 |
| 43 |  XXKK |
PEPE/USDT | $0.000003840 | $10,250,845 | 02:00:07 10/02/2026 |
| 44 |  YUBIT |
1000PEPE/USDT | $0.003795 | $9,529,358 | 01:57:15 10/02/2026 |
| 45 |  EagleX |
1000PEPE/USDT | $0.003798 | $9,477,745 | 02:00:15 10/02/2026 |
| 46 |  Gems Trade |
PEPE/USDT | $0.000003800 | $9,350,011 | 02:00:09 10/02/2026 |
| 47 | OKX |
PEPE/USDT | $0.000003800 | $9,345,476 | 01:56:54 10/02/2026 |
| 48 |  UZX |
PEPE/USDT | $0.000003790 | $9,332,079 | 01:57:11 10/02/2026 |
| 49 |  Millionero |
PEPE/USDT | $0.000003800 | $9,146,093 | 02:00:10 10/02/2026 |
| 50 |  OrangeX |
PEPE/USDT | $0.000003790 | $9,145,260 | 01:57:11 10/02/2026 |
| 51 |  CRMClick |
PEPE/USDT | $0.000003790 | $8,572,593 | 02:00:15 10/02/2026 |
| 52 | HTX |
PEPE/USDT | $0.000003790 | $8,540,863 | 01:57:16 10/02/2026 |
| 53 | BitMart |
PEPE/USDT | $0.000003790 | $8,518,589 | 01:57:11 10/02/2026 |
| 54 |  Poloniex |
PEPE/USDT | $0.000003810 | $8,022,255 | 01:54:07 10/02/2026 |
| 55 |  BloFin |
PEPE/USDT | $0.000003790 | $7,825,539 | 02:00:07 10/02/2026 |
| 56 | YUBIT |
PEPE/USDT | $0.000003780 | $7,789,707 | 01:57:11 10/02/2026 |
| 57 | EagleX |
PEPE/USDT | $0.000003790 | $7,551,835 | 02:00:10 10/02/2026 |
| 58 |  SuperEx |
PEPE/USDT | $0.000003770 | $6,797,685 | 02:00:11 10/02/2026 |
| 59 |  Hibt |
PEPE/USDT | $0.000003800 | $6,587,300 | 01:57:10 10/02/2026 |
| 60 |  OneEx |
PEPE/USDT | $0.000003810 | $6,171,110 | 02:00:07 10/02/2026 |
| 61 | WEEX |
PEPE/USDT | $0.000003800 | $6,150,680 | 01:57:12 10/02/2026 |
| 62 | WhiteBIT |
PEPE/USDC | $0.000003820 | $5,814,815 | 01:54:12 10/02/2026 |
| 63 |  Bibox |
PEPE/USDT | $0.00001044 | $5,779,304 | 02:00:07 10/02/2026 |
| 64 | BloFin |
PEPE/USDT | $0.000003800 | $5,392,025 | 02:00:17 10/02/2026 |
| 65 | Binance |
PEPE/TRY | $0.000003790 | $5,363,921 | 01:56:54 10/02/2026 |
| 66 | Bybit |
PEPE/USDT | $0.000003810 | $5,279,281 | 01:54:08 10/02/2026 |
| 67 |  Echobit |
PEPE/USDT | $0.000003810 | $5,264,613 | 02:00:07 10/02/2026 |
| 68 | MEXC |
PEPE/USDC | $0.000003790 | $5,263,887 | 01:57:16 10/02/2026 |
| 69 |  Hyperliquid |
kPEPE/USD | $0.003803 | $5,199,375 | 01:54:26 10/02/2026 |
| 70 |  BitradeX |
PEPE/USDT | $0.000003800 | $5,166,851 | 02:00:10 10/02/2026 |
| 71 |  Aivora Exchange |
PEPE/USDT | $0.000003800 | $5,149,963 | 02:00:16 10/02/2026 |
| 72 |  Coinbase International Exchange |
PEPE/USDC | $0.003788 | $4,740,655 | 02:03:16 10/02/2026 |
| 73 | BlockFin |
PEPE/USDC | $0.000003780 | $4,265,114 | 02:00:07 10/02/2026 |
| 74 |  NovaEx |
PEPE/USDT | $0.000003800 | $4,256,809 | 02:00:09 10/02/2026 |
| 75 | CrypFine |
PEPE/USDT | $0.000003800 | $4,241,522 | 02:00:07 10/02/2026 |
| 76 |  Coinbase Exchange |
PEPE/USD | $0.000003800 | $4,112,945 | 01:56:59 10/02/2026 |
| 77 |  AscendEX |
PEPE/USDT | $0.000003820 | $3,773,907 | 01:54:09 10/02/2026 |
| 78 |  Binance TR |
PEPE/TRY | $0.000003790 | $3,664,924 | 01:57:13 10/02/2026 |
| 79 |  CoinUp.io |
PEPE/USDT | $0.000003790 | $3,663,923 | 01:57:17 10/02/2026 |
| 80 |  Bithumb |
PEPE/KRW | $0.000003910 | $3,655,320 | 01:59:54 10/02/2026 |
| 81 |  Bitget |
PEPE/USDT | $0.000003800 | $3,611,142 | 01:54:10 10/02/2026 |
| 82 |  Phemex |
PEPE/USDT | $0.000003790 | $3,553,368 | 01:57:12 10/02/2026 |
| 83 | KuCoin |
PEPE/USDT | $0.000003800 | $3,304,468 | 01:55:23 10/02/2026 |
| 84 | Biconomy.com |
PEPE/USDT | $0.000003790 | $3,231,191 | 01:57:11 10/02/2026 |
| 85 |  BTCC |
PEPE/USDT | $0.000003800 | $3,222,560 | 01:57:08 10/02/2026 |
| 86 |  CZR Exchange |
PEPE/USDT | $0.000004170 | $3,193,803 | 08:30:11 05/02/2026 |
| 87 |  BitTap |
PEPE/USDT | $0.000003800 | $3,080,599 | 02:00:17 10/02/2026 |
| 88 | BitTap |
PEPE/USDT | $0.000003800 | $3,052,483 | 02:00:10 10/02/2026 |
| 89 | Toobit |
PEPE/USDT | $0.000003800 | $2,909,626 | 01:57:11 10/02/2026 |
| 90 | Hotcoin |
PEPE/USDT | $0.000003810 | $2,889,355 | 01:58:08 10/02/2026 |
| 91 | Tapbit |
PEPE/USDT | $0.000003790 | $2,777,856 | 01:57:11 10/02/2026 |
| 92 |  Paribu |
PEPE/TRY | $0.000003790 | $2,752,207 | 02:02:53 10/02/2026 |
| 93 | Binance |
PEPE/USDC | $0.000003790 | $2,744,765 | 01:56:54 10/02/2026 |
| 94 | BloFin |
PEPE/USDC | $0.000003780 | $2,558,766 | 02:00:07 10/02/2026 |
| 95 |  ASTX |
PEPE/USDT | $0.000003800 | $2,549,051 | 02:00:10 10/02/2026 |
| 96 | CoinP |
PEPE/USDT | $0.000003800 | $2,517,040 | 02:00:08 10/02/2026 |
| 97 |  BingX |
PEPE/USDT | $0.000003790 | $2,480,004 | 01:57:10 10/02/2026 |
| 98 | IBIT Global |
PEPE/USDT | $0.000003800 | $2,383,664 | 02:00:07 10/02/2026 |
| 99 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003800 | $2,250,065 | 01:57:56 10/02/2026 |
| 100 |  Gate |
PEPE/USDT | $0.000003800 | $2,151,585 | 01:56:54 10/02/2026 |
| 101 |  Zoomex |
PEPE/USDT | $0.000003810 | $2,111,542 | 01:54:08 10/02/2026 |
| 102 | Koinbay |
PEPE/USDT | $0.000003800 | $2,016,874 | 02:00:09 10/02/2026 |
| 103 |  VOOX Exchange |
PEPE/USDT | $0.000003800 | $1,817,636 | 02:00:11 10/02/2026 |
| 104 |  KCEX |
PEPE/USDC | $0.000003790 | $1,779,861 | 01:57:15 10/02/2026 |
| 105 |  DigiFinex |
PEPE/USDT | $0.000003810 | $1,753,117 | 01:54:13 10/02/2026 |
| 106 | WhiteBIT |
PEPE/TRY | $0.000003810 | $1,700,171 | 01:54:12 10/02/2026 |
| 107 |  Websea |
PEPE/USDT | $0.000003800 | $1,670,442 | 02:00:08 10/02/2026 |
| 108 | Aivora Exchange |
PEPE/USDT | $0.000003810 | $1,614,594 | 02:00:08 10/02/2026 |
| 109 |  AllinX |
PEPE/USDT | $0.000003800 | $1,496,182 | 02:00:08 10/02/2026 |
| 110 |  Upbit |
PEPE/KRW | $0.000003860 | $1,473,698 | 01:56:54 10/02/2026 |
| 111 | WEEX |
PEPE/USDC | $0.000003790 | $1,352,512 | 01:57:12 10/02/2026 |
| 112 | B2Z Exchange |
PEPE/USDC | $0.000003800 | $1,263,438 | 02:00:09 10/02/2026 |
| 113 | BITmarkets |
PEPE/USDC | $0.000003800 | $1,263,438 | 02:00:08 10/02/2026 |
| 114 | Ourbit |
PEPE/USDT | $0.000003790 | $1,235,079 | 01:57:09 10/02/2026 |
| 115 |  TruBit Pro Exchange |
PEPE/USDT | $0.000003790 | $1,139,730 | 02:00:07 10/02/2026 |
| 116 |  BigONE |
PEPE/USDT | $0.000003700 | $1,048,621 | 01:54:08 10/02/2026 |
| 117 | KCEX |
PEPE/USDT | $0.000003790 | $1,040,214 | 01:57:10 10/02/2026 |
| 118 |  BYDFi |
PEPE/USDT | $0.003799 | $1,014,305 | 02:00:16 10/02/2026 |
| 119 |  Cryptomus |
PEPE/USDT | $0.000003800 | $998,717 | 02:00:10 10/02/2026 |
| 120 |  EVEDEX |
1000PEPE/USD | $0.003785 | $987,175 | 02:03:15 10/02/2026 |
| 121 |  EasiCoin |
PEPE/USDT | $0.000003810 | $976,307 | 02:00:07 10/02/2026 |
| 122 |  Bitrue |
PEPE/USDT | $0.000003800 | $917,544 | 01:57:12 10/02/2026 |
| 123 | Bitrue |
PEPE/XRP | $0.000003800 | $909,231 | 01:57:12 10/02/2026 |
| 124 |  Pionex |
PEPE/USDT | $0.000003790 | $873,164 | 01:57:16 10/02/2026 |
| 125 |  Ju.com |
PEPE/USDT | $0.000003800 | $871,001 | 01:57:12 10/02/2026 |
| 126 | BiKing |
PEPE/USDT | $0.000003800 | $846,506 | 02:00:18 10/02/2026 |
| 127 |  CoinEx |
PEPE/USDT | $0.000003800 | $835,513 | 01:59:53 10/02/2026 |
| 128 | OrangeX |
PEPE/USDT | $0.000003790 | $689,571 | 01:57:15 10/02/2026 |
| 129 | Hibt |
PEPE/USDT | $0.000003800 | $674,072 | 01:57:23 10/02/2026 |
| 130 | Biconomy.com |
PEPE/USDC | $0.000003790 | $651,683 | 01:57:11 10/02/2026 |
| 131 |  Uniswap v2 |
PEPE/WETH | $0.000003800 | $638,923 | 01:59:23 10/02/2026 |
| 132 |  Bitvavo |
PEPE/EUR | $0.000003800 | $616,818 | 01:57:11 10/02/2026 |
| 133 |  Coincall |
1000PEPE/USD | $0.003790 | $586,236 | 02:03:15 10/02/2026 |
| 134 |  Darkex Exchange |
PEPE/USDT | $0.000003800 | $522,153 | 02:00:09 10/02/2026 |
| 135 | BtcTurk | Kripto |
PEPE/USDT | $0.000003800 | $513,055 | 01:57:56 10/02/2026 |
| 136 |  BlueBit |
PEPE/USDT | $0.000003810 | $468,974 | 02:00:09 10/02/2026 |
| 137 |  Coinlocally |
PEPE/USDT | $0.000003800 | $456,019 | 02:00:09 10/02/2026 |
| 138 |  Bitcastle |
PEPE/USDT | $0.000003800 | $424,419 | 02:00:14 10/02/2026 |
| 139 |  MGBX |
PEPE/USDT | $0.000003800 | $385,157 | 02:00:10 10/02/2026 |
| 140 | WhiteBIT |
PEPE/EUR | $0.000003800 | $359,520 | 01:54:12 10/02/2026 |
| 141 |  Kraken |
PEPE/USD | $0.000003800 | $359,405 | 01:59:54 10/02/2026 |
| 142 |  Nivex |
PEPE/USDT | $0.000003800 | $350,798 | 02:00:10 10/02/2026 |
| 143 |  Lighter |
1000PEPE/USDC | $0.003797 | $335,472 | 02:00:15 10/02/2026 |
| 144 |  LeveX |
PEPE/USDT | $0.000003800 | $329,537 | 02:00:08 10/02/2026 |
| 145 |  Crypto.com Exchange |
PEPE/USDT | $0.000003810 | $328,798 | 01:57:10 10/02/2026 |
| 146 | MEXC |
PEPE/USDE | $0.000003800 | $320,113 | 01:54:12 10/02/2026 |
| 147 |  ONUS Pro |
PEPE1000/VNDC | $0.003803 | $303,750 | 02:00:16 10/02/2026 |
| 148 |  Bit2Me |
PEPE/USDC | $0.000003800 | $302,136 | 02:00:07 10/02/2026 |
| 149 | Paribu |
PEPE/USDT | $0.000003850 | $300,874 | 02:02:23 10/02/2026 |
| 150 | MEXC |
PEPE/EUR | $0.000003810 | $277,984 | 01:54:12 10/02/2026 |
| 151 |  BiFinance |
PEPE/USDT | $0.000003790 | $266,630 | 01:57:12 10/02/2026 |
| 152 | Binance |
PEPE/EUR | $0.000003800 | $238,613 | 01:56:54 10/02/2026 |
| 153 |  Bitso |
PEPE/USD | $0.000003800 | $237,142 | 01:59:23 10/02/2026 |
| 154 | MEXC |
PEPE/USDC | $0.000003810 | $230,389 | 01:54:12 10/02/2026 |
| 155 | Ju.com |
PEPE/USDC | $0.000003670 | $211,938 | 16:54:09 09/02/2026 |
| 156 | Cofinex |
PEPE/USDC | $0.000003800 | $208,461 | 02:00:17 10/02/2026 |
| 157 |  Arkham |
PEPE/USDT | $0.000003800 | $206,128 | 02:00:07 10/02/2026 |
| 158 |  CoinCola |
PEPE/USDT | $0.000003800 | $197,288 | 02:00:07 10/02/2026 |
| 159 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003800 | $184,030 | 01:59:53 10/02/2026 |
| 160 | BingX |
PEPE/USDC | $0.000003790 | $179,868 | 01:57:10 10/02/2026 |
| 161 | Kraken |
PEPE/EUR | $0.000003800 | $175,635 | 01:59:54 10/02/2026 |
| 162 |  Binance TH |
PEPE/USDT | $0.000003800 | $171,404 | 01:57:10 10/02/2026 |
| 163 | Bit2Me |
PEPE/EUR | $0.000003800 | $169,015 | 02:00:07 10/02/2026 |
| 164 |  TGEX |
PEPE/USDT | $0.000003800 | $167,553 | 02:00:09 10/02/2026 |
| 165 | Bitget |
PEPE/USDC | $0.000003800 | $164,612 | 01:54:10 10/02/2026 |
| 166 | Binance |
PEPE/FDUSD | $0.000003810 | $156,989 | 01:56:42 10/02/2026 |
| 167 |  Gemini |
PEPE/GUSD | $0.000003800 | $155,234 | 01:59:54 10/02/2026 |
| 168 | Gemini |
PEPE/USD | $0.000003810 | $155,234 | 01:59:54 10/02/2026 |
| 169 | Gemini |
PEPE/USDC | $0.000003800 | $155,234 | 01:59:54 10/02/2026 |
| 170 |  Bitfinex |
PEPE/USDT | $0.000003800 | $145,832 | 01:57:16 10/02/2026 |
| 171 | Bitrue |
PEPE/USDC | $0.000003810 | $140,813 | 01:57:12 10/02/2026 |
| 172 | ONUS Pro |
PEPE1000/USDT | $0.003799 | $140,769 | 02:00:16 10/02/2026 |
| 173 |  Aster |
1000PEPE/USDT | $0.003797 | $139,426 | 01:54:15 10/02/2026 |
| 174 | Hibt |
PEPE/USDC | $0.000003790 | $136,877 | 01:57:10 10/02/2026 |
| 175 | Nivex |
1000PEPE/USDT | $0.003798 | $136,834 | 02:00:17 10/02/2026 |
| 176 |  SecondBTC |
PEPE/USDT | $0.000003790 | $136,110 | 01:57:10 10/02/2026 |
| 177 |  Indodax |
PEPE/IDR | $0.000003790 | $134,942 | 02:02:55 10/02/2026 |
| 178 |  BitDelta |
PEPE/USDT | $0.000003800 | $128,979 | 02:00:07 10/02/2026 |
| 179 |  Blynex |
PEPE/USDT | $0.000003810 | $128,622 | 01:54:12 10/02/2026 |
| 180 | Crypto.com Exchange |
PEPE/USD | $0.000003800 | $124,564 | 01:57:10 10/02/2026 |
| 181 |  Tokocrypto |
PEPE/USDT | $0.000003800 | $123,823 | 01:57:12 10/02/2026 |
| 182 |  Dex-Trade |
PEPE/USDT | $0.000003800 | $116,248 | 01:54:08 10/02/2026 |
| 183 |  BitMEX |
PEPE/USD | $0.000003810 | $108,856 | 01:57:19 10/02/2026 |
| 184 |  Coins.ph |
PEPE/PHP | $0.000003800 | $98,957.25 | 02:00:07 10/02/2026 |
| 185 |  Coinone |
PEPE/KRW | $0.000003840 | $93,705.97 | 01:54:53 10/02/2026 |
| 186 |  Tothemoon |
PEPE/USDT | $0.000003800 | $92,599.39 | 01:57:15 10/02/2026 |
| 187 |  Niza.io |
PEPE/USD | $0.000003800 | $88,670.19 | 02:00:10 10/02/2026 |
| 188 |  Bybit EU |
PEPE/USDC | $0.000003800 | $83,910.01 | 01:57:10 10/02/2026 |
| 189 | Cofinex |
PEPE/USDT | $0.000003800 | $82,494.53 | 02:00:14 10/02/2026 |
| 190 | BitMEX |
PEPE/USDT | $0.000003810 | $81,344.85 | 01:57:19 10/02/2026 |
| 191 |  Altcoin Trader |
PEPE/ZAR | $0.000003840 | $71,781.23 | 02:00:07 10/02/2026 |
| 192 | Crypto.com Exchange |
PEPE/USD | $0.000003790 | $70,613.63 | 01:57:18 10/02/2026 |
| 193 | Binance |
PEPE/JPY | $0.000003820 | $70,034.31 | 01:56:54 10/02/2026 |
| 194 |  BitStorage |
PEPE/USDT | $0.000003790 | $68,069.59 | 01:57:11 10/02/2026 |
| 195 | Binance |
PEPE/BRL | $0.000003810 | $63,852.78 | 01:56:54 10/02/2026 |
| 196 |  Qmall Exchange |
PEPE/USDT | $0.000003800 | $60,121.11 | 01:57:11 10/02/2026 |
| 197 | Cofinex |
PEPE/EUR | $0.000003790 | $59,964.75 | 02:00:14 10/02/2026 |
| 198 |  LATOKEN |
PEPE/USDT | $0.000003810 | $54,536.40 | 01:54:11 10/02/2026 |
| 199 |  Binance.US |
PEPE/USD | $0.000003800 | $53,592.62 | 01:59:53 10/02/2026 |
| 200 | Bybit EU |
PEPE/EUR | $0.000003820 | $52,573.23 | 01:57:10 10/02/2026 |
| 201 | OKX |
PEPE/USD | $0.000003800 | $51,688.25 | 01:56:54 10/02/2026 |
| 202 |  dYdX v4 |
PEPE/USD | $0.000003840 | $51,552.50 | 02:04:28 10/02/2026 |
| 203 | Cofinex |
PEPE/USDC | $0.000003800 | $51,470.13 | 02:00:14 10/02/2026 |
| 204 | Niza.io |
PEPE/EUR | $0.000003800 | $43,100.10 | 02:00:10 10/02/2026 |
| 205 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003800 | $41,613.99 | 02:00:10 10/02/2026 |
| 206 | MGBX |
PEPE/USDT | $0.000003790 | $40,228.24 | 02:00:16 10/02/2026 |
| 207 | Bybit |
PEPE/USDC | $0.000003850 | $36,966.51 | 01:54:08 10/02/2026 |
| 208 |  ICRYPEX |
PEPE/USDT | $0.000003850 | $35,001.91 | 02:00:09 10/02/2026 |
| 209 |  ADEN |
PEPE/USDT | $0.000003790 | $33,148.31 | 02:03:42 10/02/2026 |
| 210 | Pionex |
PEPE/USDT | $0.000003800 | $32,825.16 | 01:57:08 10/02/2026 |
| 211 |  Ekbit |
PEPE/USDT | $0.000003800 | $29,331.22 | 02:00:16 10/02/2026 |
| 212 | ASTX |
PEPE/USDT | $0.000003800 | $29,191.36 | 02:00:16 10/02/2026 |
| 213 |  Picol |
PEPE/USDT | $0.000003800 | $28,882.85 | 02:00:08 10/02/2026 |
| 214 | Tothemoon |
PEPE/USDC | $0.000003810 | $28,876.30 | 01:57:15 10/02/2026 |
| 215 | Binance.US |
PEPE/USDT | $0.000003850 | $27,042.79 | 01:59:53 10/02/2026 |
| 216 |  CriptoSwaps |
PEPE/USDT | $0.000003800 | $25,481.31 | 02:00:09 10/02/2026 |
| 217 |  EXMO.ME |
PEPE/USDT | $0.000003800 | $25,161.93 | 02:00:07 10/02/2026 |
| 218 | BYDFi |
PEPE/USDC | $0.000003800 | $25,134.30 | 01:57:07 10/02/2026 |
| 219 | LeveX |
PEPE/USDC | $0.000003790 | $23,831.19 | 02:00:08 10/02/2026 |
| 220 | KuCoin |
PEPE/USDC | $0.000003840 | $22,540.36 | 01:55:23 10/02/2026 |
| 221 | Bitget |
PEPE/EUR | $0.000003810 | $21,940.72 | 01:54:10 10/02/2026 |
| 222 |  Kanga Exchange |
PEPE/USDT | $0.000003810 | $19,838.94 | 01:57:11 10/02/2026 |
| 223 | Kanga Exchange |
PEPE/PLN | $0.000003810 | $15,700.55 | 01:57:11 10/02/2026 |
| 224 |  Koinpark |
PEPE/INR | $0.000004100 | $12,241.71 | 02:00:13 10/02/2026 |
| 225 | EXMO.ME |
PEPE/USDC | $0.000003810 | $12,043.17 | 02:00:07 10/02/2026 |
| 226 | AscendEX |
1000PEPE/USDT | $0.003807 | $11,334.46 | 01:54:15 10/02/2026 |
| 227 | Kanga Exchange |
PEPE/USDC | $0.000003770 | $11,179.93 | 01:57:11 10/02/2026 |
| 228 | Gate |
PEPE/USDC | $0.000003800 | $10,613.37 | 01:56:54 10/02/2026 |
| 229 |  Ndax |
PEPE/CAD | $0.000003770 | $10,461.36 | 02:00:09 10/02/2026 |
| 230 | Dex-Trade |
PEPE/USDC | $0.000003800 | $8,480.83 | 01:54:08 10/02/2026 |
| 231 |  Reku |
PEPE/IDR | $0.000003690 | $8,285.33 | 01:57:11 10/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003820 | $8,222.47 | 01:49:59 10/02/2026 |
| 233 |  XBO.com |
PEPE/USDC | $0.000003780 | $8,076.28 | 02:00:07 10/02/2026 |
| 234 | XBO.com |
PEPE/USDT | $0.000003810 | $8,000.41 | 02:00:07 10/02/2026 |
| 235 | Binance |
PEPE/USD1 | $0.000003800 | $7,693.71 | 01:56:54 10/02/2026 |
| 236 | Cryptomus |
PEPE/USDC | $0.000003840 | $6,790.63 | 02:00:10 10/02/2026 |
| 237 | CoinEx |
PEPE/USDC | $0.000003800 | $5,629.44 | 01:59:53 10/02/2026 |
| 238 |  Orderly |
1000PEPE/USDC | $0.003664 | $5,588.72 | 02:03:16 10/02/2026 |
| 239 | Kraken |
PEPE/GBP | $0.000003840 | $5,183.12 | 01:59:54 10/02/2026 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,126.85 | $4,871.50 | 01:59:23 10/02/2026 |
| 241 |  AIA Exchange |
PEPE/USDT | $0.000003800 | $4,539.08 | 02:00:11 10/02/2026 |
| 242 |  Bitlo |
PEPE/USDT | $0.000003800 | $3,906.31 | 02:00:09 10/02/2026 |
| 243 | Koinpark |
PEPE/USDT | $0.000003810 | $3,591.79 | 02:00:13 10/02/2026 |
| 244 |  Dzengi.com |
PEPE/USD | $0.000003780 | $3,335.77 | 02:00:07 10/02/2026 |
| 245 |  Drift Protocol |
1MPEPE/USDC | $3.79 | $3,334.42 | 02:03:15 10/02/2026 |
| 246 | TGEX |
PEPE/USDT | $0.000003800 | $2,916.66 | 01:54:15 10/02/2026 |
| 247 | Kraken |
PEPE/CAD | $0.000003800 | $2,903.18 | 01:59:27 10/02/2026 |
| 248 |  CoinJar |
PEPE/AUD | $0.000003910 | $2,570.29 | 02:02:07 10/02/2026 |
| 249 |  Flipster |
1000PEPE/USDT | $0.003798 | $2,477.39 | 02:00:15 10/02/2026 |
| 250 | Bitfinex |
PEPE/USDT | $0.000003810 | $2,323.60 | 01:59:53 10/02/2026 |
| 251 |  CEX.IO |
PEPE/USD | $0.000003810 | $1,938.18 | 01:54:13 10/02/2026 |
| 252 |  WazirX |
PEPE/INR | $0.000004150 | $1,687.72 | 02:03:12 10/02/2026 |
| 253 | Indodax |
PEPE/USDT | $0.000003810 | $1,549.63 | 02:02:25 10/02/2026 |
| 254 |  NovaDAX |
PEPE/BRL | $0.000003770 | $1,440.71 | 01:57:11 10/02/2026 |
| 255 | KuCoin |
PEPE/KCS | $0.000003780 | $1,345.42 | 01:55:23 10/02/2026 |
| 256 |  Korbit |
PEPE/KRW | $0.000003840 | $1,324.78 | 01:54:08 10/02/2026 |
| 257 | OKX |
PEPE/BRL | $0.000003830 | $1,256.54 | 01:56:54 10/02/2026 |
| 258 | OKX |
PEPE/USDC | $0.000003840 | $997.77 | 01:56:23 10/02/2026 |
| 259 | CEX.IO |
PEPE/USDT | $0.000003810 | $732.97 | 01:54:13 10/02/2026 |
| 260 | Bitfinex |
PEPE/USD | $0.000003650 | $631.62 | 01:59:53 10/02/2026 |
| 261 | Upbit |
PEPE/USDT | $0.000003730 | $559.84 | 01:56:54 10/02/2026 |
| 262 | OKX |
PEPE/TRY | $0.000003820 | $553.21 | 01:56:54 10/02/2026 |
| 263 |  ChangeNOW |
PEPE/BTC | $0.000003770 | $501.48 | 02:00:09 10/02/2026 |
| 264 | Arkham |
PEPE/USDT | $0.000003800 | $485.44 | 02:00:15 10/02/2026 |
| 265 | CoinJar |
PEPE/USDC | $0.000003730 | $457.96 | 02:02:07 10/02/2026 |
| 266 |  digitalexchange.id |
PEPE/IDR | $0.000003810 | $355.35 | 01:57:11 10/02/2026 |
| 267 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $70,166.03 | $268.57 | 22:36:23 09/02/2026 |
| 268 | WazirX |
PEPE/USDT | $0.000003650 | $189.35 | 02:03:12 10/02/2026 |
| 269 |  Giottus |
PEPE/INR | $0.000004340 | $174.67 | 01:54:10 10/02/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003800 | $173.70 | 01:44:11 10/02/2026 |
| 271 | Giottus |
PEPE/USDT | $0.000003810 | $172.22 | 01:54:10 10/02/2026 |
| 272 | Bybit |
PEPE/MNT | $0.000003820 | $144.40 | 01:54:08 10/02/2026 |
| 273 |  WOO X |
PEPE/USDT | $0.000003800 | $114.14 | 01:57:07 10/02/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,101.01 | $112.67 | 00:59:23 10/02/2026 |
| 275 | Uniswap v4 (Ethereum) |
PEPE/USDT | $0.000003770 | $98.46 | 23:29:11 09/02/2026 |
| 276 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003820 | $74.78 | 00:59:35 10/02/2026 |
| 277 | Crypto.com Exchange |
PEPE/EUR | $0.000003680 | $54.08 | 01:57:10 10/02/2026 |
| 278 |  Digitra.com |
PEPE/BRL | $0.000003850 | $51.51 | 02:00:09 10/02/2026 |
| 279 |  CoinChief |
PEPE/USDT | $0.000003800 | $38.92 | 02:00:10 10/02/2026 |
| 280 |  Deepcoin |
PEPE/USDT | $0.000003790 | $30.26 | 01:57:11 10/02/2026 |
| 281 | CEX.IO |
PEPE/USDC | $0.000003820 | $26.21 | 01:54:13 10/02/2026 |
| 282 | Bybit |
PEPE/EUR | $0.000003820 | $18.17 | 01:54:08 10/02/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003650 | $16.12 | 04:36:35 09/02/2026 |
| 284 | Bitvavo |
PEPE/USDC | $0.000003800 | $7.84 | 01:57:11 10/02/2026 |
| 285 | CoinJar |
PEPE/GBP | $0.000003780 | $7.83 | 02:02:07 10/02/2026 |
| 286 |  BitTrade |
PEPE/JPY | $0.000003800 | $7.40 | 02:00:13 10/02/2026 |
| 287 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003880 | $4.92 | 10:42:23 09/02/2026 |
| 288 | Tokocrypto |
PEPE/USDC | $0.000003790 | $2.18 | 01:57:12 10/02/2026 |
| 289 |  KoinBX |
PEPE/INR | $0.000005540 | $1.83 | 02:00:12 10/02/2026 |
| 290 | KoinBX |
PEPE/USDT | $0.000004400 | $0.9337 | 02:00:12 10/02/2026 |
| 291 | Digitra.com |
PEPE/USDT | $0.000003760 | $0.8605 | 02:00:09 10/02/2026 |
| 292 |  HitBTC |
PEPE/USDT | $0.000003510 | $0 | 01:57:19 10/02/2026 |
| 293 | Gemini |
PEPE/GUSD | $0.000003810 | $0 | 01:57:37 10/02/2026 |
| 294 | Gemini |
PEPE/USDC | $0.000003810 | $0 | 01:57:37 10/02/2026 |
| 295 | OKX |
PEPE/USD | $0.000003860 | $0 | 01:55:59 10/02/2026 |
| 296 | CoinJar |
PEPE/EUR | $0.00002124 | $0 | 02:02:07 10/02/2026 |
| 297 | CoinJar |
PEPE/USD | $0.000003760 | $0 | 02:02:07 10/02/2026 |
| 298 | CoinJar |
PEPE/USDT | $0.000003760 | $0 | 02:02:07 10/02/2026 |
| 299 |  Ripio |
PEPE/BRL | $0.000009630 | $0 | 02:00:14 10/02/2026 |
| 300 |  LCX Exchange |
PEPE/EUR | $0.000006010 | $0 | 01:57:11 10/02/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 10/02/2026, cặp giao dịch PEPE/USDC tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,629,785,506 với tỷ giá $0.000003810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.