Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
PEPE/USDT | $0.000002870 | $169,061,475 | 18:00:09 20/07/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.002877 | $168,029,176 | 17:54:17 20/07/2026 |
| 3 |  WEEX |
1000PEPE/USDT | $0.002872 | $166,984,181 | 17:57:17 20/07/2026 |
| 4 |  OrangeX |
PEPE/USDT | $0.000002870 | $129,029,498 | 17:57:16 20/07/2026 |
| 5 |  Ourbit |
1000PEPE/USDT | $0.002872 | $107,113,263 | 17:57:16 20/07/2026 |
| 6 |  MEXC |
PEPE/USDT | $0.000002870 | $93,823,959 | 17:57:16 20/07/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.002867 | $83,998,544 | 18:00:17 20/07/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.002877 | $77,568,908 | 17:54:15 20/07/2026 |
| 9 |  Bybit |
1000PEPE/USDT | $0.002875 | $53,107,593 | 17:54:16 20/07/2026 |
| 10 |  Ekbit |
PEPE/USDT | $0.000002870 | $42,633,484 | 18:00:16 20/07/2026 |
| 11 |  ASTX |
PEPE/USDT | $0.000002870 | $42,444,570 | 18:00:16 20/07/2026 |
| 12 |  Toobit |
1000PEPE/USDT | $0.002872 | $40,646,612 | 17:57:16 20/07/2026 |
| 13 |  Biconomy.com |
PEPE/USDT | $0.000002870 | $36,124,789 | 17:57:15 20/07/2026 |
| 14 |  Koinbay |
PEPE/USDT | $0.002873 | $28,576,277 | 17:54:15 20/07/2026 |
| 15 |  idax exchange |
PEPE/USDT | $0.002867 | $28,430,557 | 18:00:18 20/07/2026 |
| 16 |  WHXEX |
PEPE/USDT | $0.002868 | $28,429,588 | 18:00:16 20/07/2026 |
| 17 |  BiKing |
PEPE/USDT | $0.000002870 | $22,829,072 | 18:00:08 20/07/2026 |
| 18 | Binance |
PEPE/USDT | $0.000002880 | $22,813,298 | 17:56:42 20/07/2026 |
| 19 |  Aivora Exchange |
PEPE/USDT | $0.000002870 | $22,422,863 | 18:00:16 20/07/2026 |
| 20 |  YEX |
PEPE/USDT | $0.002867 | $22,215,398 | 18:00:16 20/07/2026 |
| 21 |  BTSE |
1KPEPE/USDT | $0.002869 | $21,435,671 | 17:57:24 20/07/2026 |
| 22 |  Cofinex |
PEPE/USDT | $0.000002870 | $21,296,045 | 18:00:17 20/07/2026 |
| 23 |  CEEX exchange |
PEPE/USDT | $0.000002870 | $21,286,235 | 18:00:12 20/07/2026 |
| 24 |  BITmarkets |
1KPEPE/USDT | $0.002871 | $20,717,803 | 18:00:15 20/07/2026 |
| 25 |  KuCoin |
PEPE/USDT | $0.000002880 | $19,938,060 | 17:54:19 20/07/2026 |
| 26 |  P2B |
PEPE/USDT | $0.000002880 | $19,758,044 | 17:51:14 20/07/2026 |
| 27 |  CrypFine |
1000PEPE/USDT | $0.002873 | $19,693,760 | 17:57:15 20/07/2026 |
| 28 | BVOX |
PEPE/USDT | $0.000002880 | $18,771,563 | 17:54:07 20/07/2026 |
| 29 |  Hotcoin |
1000PEPE/USDT | $0.002871 | $17,011,437 | 17:57:18 20/07/2026 |
| 30 |  CoinP |
PEPE/USDT | $0.000002870 | $14,624,431 | 18:00:16 20/07/2026 |
| 31 |  BTCC |
PEPE/USDT | $0.000002880 | $11,404,925 | 17:57:11 20/07/2026 |
| 32 | Binance |
1000PEPE/USDC | $0.002876 | $11,240,679 | 17:54:17 20/07/2026 |
| 33 |  WhiteBIT |
PEPE/USDT | $0.000002880 | $9,294,153 | 17:54:11 20/07/2026 |
| 34 |  BitMart |
PEPE/USDT | $0.000002870 | $8,555,674 | 17:57:08 20/07/2026 |
| 35 | YEX |
PEPE/USDT | $0.000002870 | $8,432,195 | 18:00:12 20/07/2026 |
| 36 |  XT.COM |
1000PEPE/USDT | $0.002872 | $8,404,190 | 17:57:41 20/07/2026 |
| 37 |  Tapbit |
1000PEPE/USDT | $0.002873 | $8,141,132 | 17:57:15 20/07/2026 |
| 38 |  OKX |
PEPE/USDT | $0.000002870 | $8,104,429 | 17:56:23 20/07/2026 |
| 39 |  BlockFin |
PEPE/USDT | $0.000002860 | $7,955,616 | 17:57:11 20/07/2026 |
| 40 |  BitradeX |
PEPE/USDT | $0.000002880 | $6,791,457 | 17:48:09 20/07/2026 |
| 41 |  Gate |
PEPE/USDT | $0.000002870 | $6,661,179 | 17:56:24 20/07/2026 |
| 42 |  UZX |
PEPE/USDT | $0.000002860 | $6,561,102 | 17:57:10 20/07/2026 |
| 43 | Toobit |
PEPE/USDT | $0.000002880 | $6,556,365 | 17:57:12 20/07/2026 |
| 44 |  OneEx |
PEPE/USDT | $0.000002870 | $6,221,341 | 18:00:07 20/07/2026 |
| 45 |  Poloniex |
PEPE/USDT | $0.000002870 | $5,960,343 | 17:59:53 20/07/2026 |
| 46 | KuCoin |
PEPE/USDT | $0.000002880 | $5,729,771 | 17:56:23 20/07/2026 |
| 47 | OrangeX |
PEPE/USDT | $0.000002880 | $5,473,977 | 17:57:11 20/07/2026 |
| 48 |  YUBIT |
PEPE/USDT | $0.000002860 | $5,205,831 | 17:57:09 20/07/2026 |
| 49 |  SuperEx |
PEPE/USDT | $0.000002840 | $4,878,020 | 17:57:09 20/07/2026 |
| 50 |  BloFin |
PEPE/USDT | $0.000002890 | $4,773,622 | 17:45:08 20/07/2026 |
| 51 | YUBIT |
1000PEPE/USDT | $0.002872 | $4,692,508 | 17:57:15 20/07/2026 |
| 52 |  WOO X Pro |
PEPE/USDT | $0.000002870 | $4,371,482 | 18:00:11 20/07/2026 |
| 53 |  Hyperliquid |
kPEPE/USDC | $0.002875 | $4,255,840 | 17:57:26 20/07/2026 |
| 54 |  Phemex |
1000PEPE/USDT | $0.002872 | $4,240,171 | 17:57:15 20/07/2026 |
| 55 |  Coinbase International Exchange |
PEPE/USDC | $0.002870 | $4,180,863 | 18:00:15 20/07/2026 |
| 56 |  LBank |
PEPE/USDT | $0.000002880 | $3,844,479 | 17:57:13 20/07/2026 |
| 57 | Binance |
PEPE/TRY | $0.000002870 | $3,621,944 | 17:56:42 20/07/2026 |
| 58 | Bybit |
PEPE/USDT | $0.000002880 | $3,266,726 | 17:54:08 20/07/2026 |
| 59 |  B2Z Exchange |
PEPE/USD | $0.000002880 | $3,226,046 | 18:00:11 20/07/2026 |
| 60 | BloFin |
PEPE/USDT | $0.000002880 | $3,193,021 | 17:45:17 20/07/2026 |
| 61 | BITmarkets |
PEPE/USD | $0.000002880 | $3,142,788 | 18:00:12 20/07/2026 |
| 62 | CrypFine |
PEPE/USDT | $0.000002870 | $3,073,446 | 17:57:07 20/07/2026 |
| 63 |  Echobit |
PEPE/USDT | $0.000002880 | $2,985,994 | 17:57:08 20/07/2026 |
| 64 |  Bitget |
PEPE/USDT | $0.000002880 | $2,962,205 | 17:54:53 20/07/2026 |
| 65 |  AEGET |
PEPE/USDT | $0.000002870 | $2,962,115 | 18:00:16 20/07/2026 |
| 66 | WEEX |
PEPE/USDT | $0.000002870 | $2,917,256 | 17:57:13 20/07/2026 |
| 67 | Biconomy.com |
PEPE/USDT | $0.000002870 | $2,719,743 | 17:57:11 20/07/2026 |
| 68 | Hotcoin |
PEPE/USDT | $0.000002870 | $2,686,495 | 17:57:07 20/07/2026 |
| 69 | BlockFin |
PEPE/USDC | $0.000002860 | $2,671,981 | 17:57:11 20/07/2026 |
| 70 | BTSE |
PEPE/USDT | $0.000002870 | $2,622,124 | 17:54:07 20/07/2026 |
| 71 | BITmarkets |
PEPE/USDT | $0.000002880 | $2,555,021 | 18:00:12 20/07/2026 |
| 72 | B2Z Exchange |
PEPE/USDT | $0.000002880 | $2,554,164 | 18:00:11 20/07/2026 |
| 73 | Phemex |
PEPE/USDT | $0.000002880 | $2,501,357 | 17:57:09 20/07/2026 |
| 74 |  GroveX |
PEPE/USDT | $0.000002880 | $2,474,062 | 18:00:11 20/07/2026 |
| 75 | IBIT Global |
PEPE/USDT | $0.000002870 | $2,456,400 | 18:00:07 20/07/2026 |
| 76 |  Upbit |
PEPE/KRW | $0.000002850 | $2,402,042 | 17:56:23 20/07/2026 |
| 77 | ASTX |
PEPE/USDT | $0.000002870 | $2,288,273 | 18:00:08 20/07/2026 |
| 78 | AEGET |
PEPE/USDT | $0.000002890 | $2,288,165 | 18:00:15 20/07/2026 |
| 79 | WhiteBIT |
PEPE/USDT | $0.000002870 | $2,274,450 | 17:54:15 20/07/2026 |
| 80 | CoinP |
PEPE/USDT | $0.000002870 | $2,151,222 | 17:57:09 20/07/2026 |
| 81 |  Binance TR |
PEPE/TRY | $0.000002870 | $2,082,263 | 17:57:09 20/07/2026 |
| 82 | Tapbit |
PEPE/USDT | $0.000002870 | $2,021,383 | 17:57:11 20/07/2026 |
| 83 |  CoinUp.io |
PEPE/USDT | $0.000002870 | $2,014,452 | 17:57:12 20/07/2026 |
| 84 |  Hibt |
PEPE/USDT | $0.000002880 | $1,868,652 | 17:48:12 20/07/2026 |
| 85 | Binance |
PEPE/USDC | $0.000002870 | $1,850,624 | 17:56:42 20/07/2026 |
| 86 |  Paribu |
PEPE/TRY | $0.000002860 | $1,796,353 | 17:59:53 20/07/2026 |
| 87 |  Cryptomus |
PEPE/USDT | $0.000002880 | $1,735,171 | 17:57:16 20/07/2026 |
| 88 |  BtcTurk | Kripto |
PEPE/TRY | $0.000002860 | $1,675,981 | 17:59:23 20/07/2026 |
| 89 |  Coinbase Exchange |
PEPE/USD | $0.000002880 | $1,637,376 | 17:56:59 20/07/2026 |
| 90 | BloFin |
PEPE/USDC | $0.000002860 | $1,633,118 | 17:45:08 20/07/2026 |
| 91 |  BiFinance |
PEPE/USDT | $0.000002870 | $1,556,899 | 17:57:08 20/07/2026 |
| 92 |  EVEDEX |
1000PEPE/USD | $0.002868 | $1,547,954 | 18:00:15 20/07/2026 |
| 93 | P2B |
PEPE/USDC | $0.000002870 | $1,528,583 | 17:51:14 20/07/2026 |
| 94 | Koinbay |
PEPE/USDT | $0.000002870 | $1,497,531 | 17:57:18 20/07/2026 |
| 95 | idax exchange |
PEPE/USDT | $0.000002870 | $1,484,278 | 18:00:13 20/07/2026 |
| 96 |  AlphaX |
1000PEPE/USDT | $0.002866 | $1,408,241 | 18:00:17 20/07/2026 |
| 97 |  BitTap |
PEPE/USDT | $0.000002870 | $1,370,268 | 18:00:16 20/07/2026 |
| 98 |  Pionex |
PEPE/USDT | $0.000002870 | $1,367,016 | 17:57:16 20/07/2026 |
| 99 |  Bitvavo |
PEPE/EUR | $0.000002880 | $1,341,228 | 17:57:13 20/07/2026 |
| 100 |  BitDelta |
PEPE/USDT | $0.000002880 | $1,329,708 | 17:57:09 20/07/2026 |
| 101 |  HTX |
PEPE/USDT | $0.000002870 | $1,215,145 | 17:39:16 20/07/2026 |
| 102 |  Websea |
PEPE/USDT | $0.000002880 | $1,188,406 | 17:48:13 20/07/2026 |
| 103 |  Bithumb |
PEPE/KRW | $0.000002900 | $1,142,612 | 17:59:54 20/07/2026 |
| 104 | WhiteBIT |
PEPE/USDC | $0.000002870 | $1,103,360 | 17:54:11 20/07/2026 |
| 105 |  Bitbase |
PEPE/USDT | $0.000002880 | $1,035,652 | 17:54:08 20/07/2026 |
| 106 |  KCEX |
PEPE/USDC | $0.000002870 | $1,030,219 | 17:57:15 20/07/2026 |
| 107 |  Zoomex |
PEPE/USDT | $0.000002870 | $979,202 | 17:57:11 20/07/2026 |
| 108 |  CoinTR |
PEPE/TRY | $0.000002860 | $938,877 | 18:00:08 20/07/2026 |
| 109 |  Kraken |
PEPE/USD | $0.000002870 | $931,305 | 17:59:54 20/07/2026 |
| 110 | MEXC |
PEPE/USDC | $0.000002870 | $859,540 | 17:57:16 20/07/2026 |
| 111 | WhiteBIT |
PEPE/EUR | $0.000002870 | $853,540 | 17:54:11 20/07/2026 |
| 112 | Ourbit |
PEPE/USDT | $0.000002880 | $833,844 | 17:57:07 20/07/2026 |
| 113 |  Uniswap v2 |
PEPE/WETH | $0.000002870 | $815,126 | 17:59:35 20/07/2026 |
| 114 |  BingX |
PEPE/USDT | $0.000002870 | $810,401 | 17:54:07 20/07/2026 |
| 115 |  ApeX Omni |
1000PEPE/USDT | $0.002867 | $734,875 | 18:00:16 20/07/2026 |
| 116 | WhiteBIT |
PEPE/TRY | $0.000002880 | $726,944 | 17:54:11 20/07/2026 |
| 117 |  Orderly |
1000PEPE/USDC | $0.002877 | $682,829 | 18:00:16 20/07/2026 |
| 118 |  Bitrue |
PEPE/USDT | $0.000002870 | $652,668 | 17:57:09 20/07/2026 |
| 119 | Bitrue |
PEPE/XRP | $0.000002870 | $639,467 | 17:57:09 20/07/2026 |
| 120 |  EasiCoin |
PEPE/USDT | $0.000002880 | $620,611 | 18:00:07 20/07/2026 |
| 121 |  x.me Exchange |
PEPE/USDT | $0.000002880 | $615,693 | 17:57:08 20/07/2026 |
| 122 |  DigiFinex |
PEPE/USDT | $0.000002870 | $608,550 | 17:57:07 20/07/2026 |
| 123 | Biconomy.com |
PEPE/USDC | $0.000002870 | $606,843 | 17:57:11 20/07/2026 |
| 124 |  BYDFi |
PEPE/USDT | $0.002866 | $586,695 | 18:00:16 20/07/2026 |
| 125 | Pionex |
PEPE/USDT | $0.000002870 | $531,396 | 17:57:13 20/07/2026 |
| 126 | KCEX |
PEPE/USDT | $0.000002870 | $519,410 | 17:57:09 20/07/2026 |
| 127 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000002871 | $502,104 | 18:00:50 20/07/2026 |
| 128 |  Picol |
PEPE/USDT | $0.000002870 | $468,835 | 18:00:09 20/07/2026 |
| 129 | B2Z Exchange |
PEPE/USDC | $0.000002880 | $425,596 | 18:00:11 20/07/2026 |
| 130 | BITmarkets |
PEPE/USDC | $0.000002880 | $425,471 | 18:00:12 20/07/2026 |
| 131 | WEEX |
PEPE/USDC | $0.000002870 | $391,309 | 17:57:13 20/07/2026 |
| 132 |  BlueBit |
PEPE/USDT | $0.000002880 | $379,432 | 18:00:12 20/07/2026 |
| 133 |  Aster |
1000PEPE/USDT | $0.002874 | $379,149 | 17:54:15 20/07/2026 |
| 134 |  Coincall |
1000PEPE/USD | $0.002869 | $362,514 | 18:00:15 20/07/2026 |
| 135 | BtcTurk | Kripto |
PEPE/USDT | $0.000002880 | $350,127 | 17:59:23 20/07/2026 |
| 136 |  Bitcastle |
PEPE/USDT | $0.000002870 | $309,620 | 18:00:12 20/07/2026 |
| 137 |  BitMEX |
PEPE/USD | $0.000002880 | $307,050 | 17:57:15 20/07/2026 |
| 138 |  XXKK |
PEPE/USDT | $0.000002870 | $301,502 | 17:57:12 20/07/2026 |
| 139 |  IMBX |
PEPE/USDT | $0.000002870 | $301,411 | 18:00:15 20/07/2026 |
| 140 | MEXC |
PEPE/USDT | $0.000002880 | $300,985 | 17:48:08 20/07/2026 |
| 141 | Binance |
PEPE/EUR | $0.000002870 | $295,034 | 17:56:42 20/07/2026 |
| 142 |  Coinlocally |
PEPE/USDT | $0.000002740 | $274,587 | 13:48:07 14/07/2026 |
| 143 | Cofinex |
PEPE/USDC | $0.000002880 | $257,852 | 18:00:17 20/07/2026 |
| 144 |  Lighter |
1000PEPE/USDC | $0.002875 | $252,097 | 17:57:15 20/07/2026 |
| 145 |  CoinEx |
PEPE/USDT | $0.000002870 | $244,131 | 17:59:53 20/07/2026 |
| 146 |  Niza.io |
PEPE/USD | $0.000002870 | $232,131 | 18:00:11 20/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002870 | $202,686 | 17:52:11 20/07/2026 |
| 148 | Binance |
PEPE/JPY | $0.000002880 | $180,563 | 17:56:42 20/07/2026 |
| 149 | BitTap |
PEPE/USDT | $0.000002870 | $179,776 | 18:00:09 20/07/2026 |
| 150 | Bitget |
PEPE/USDC | $0.000002880 | $179,120 | 17:54:53 20/07/2026 |
| 151 | BITmarkets |
PEPE/IDR | $0.000002880 | $177,888 | 18:00:12 20/07/2026 |
| 152 | CoinTR |
PEPE/USDT | $0.000002880 | $172,095 | 18:00:08 20/07/2026 |
| 153 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000002880 | $158,745 | 17:59:53 20/07/2026 |
| 154 | BiKing |
PEPE/USDT | $0.000002870 | $151,518 | 18:00:16 20/07/2026 |
| 155 | Bitbase |
PEPE/USDC | $0.000002870 | $148,881 | 17:54:08 20/07/2026 |
| 156 |  MGBX |
PEPE/USDT | $0.000002870 | $146,302 | 17:57:10 20/07/2026 |
| 157 | WHXEX |
PEPE/USDC | $0.000002870 | $132,764 | 18:00:08 20/07/2026 |
| 158 | idax exchange |
PEPE/USDC | $0.000002870 | $132,687 | 18:00:13 20/07/2026 |
| 159 | Kraken |
PEPE/EUR | $0.000002870 | $132,204 | 17:59:54 20/07/2026 |
| 160 |  CoinCola |
PEPE/USDT | $0.000002880 | $130,411 | 18:00:11 20/07/2026 |
| 161 |  Bit2Me |
PEPE/EUR | $0.000002880 | $128,307 | 17:57:10 20/07/2026 |
| 162 |  XBO.com |
PEPE/USDT | $0.000002860 | $121,743 | 18:00:07 20/07/2026 |
| 163 |  Indodax |
PEPE/IDR | $0.000002870 | $119,354 | 17:59:23 20/07/2026 |
| 164 | Bitrue |
PEPE/USDC | $0.000002870 | $116,870 | 17:57:09 20/07/2026 |
| 165 |  Binance.US |
PEPE/USD | $0.000002880 | $116,480 | 17:59:53 20/07/2026 |
| 166 |  Bitso |
PEPE/USD | $0.000002870 | $111,713 | 17:59:29 20/07/2026 |
| 167 |  Coins.ph |
PEPE/PHP | $0.000002880 | $108,033 | 17:54:10 20/07/2026 |
| 168 |  Gemini |
PEPE/GUSD | $0.000002870 | $105,479 | 17:59:54 20/07/2026 |
| 169 | Gemini |
PEPE/USD | $0.000002880 | $105,479 | 17:59:54 20/07/2026 |
| 170 | Gemini |
PEPE/USDC | $0.000002870 | $105,479 | 17:59:54 20/07/2026 |
| 171 |  LATOKEN |
PEPE/USDT | $0.000002840 | $100,781 | 17:54:08 20/07/2026 |
| 172 |  SecondBTC |
PEPE/USDT | $0.000002880 | $99,649.22 | 17:57:17 20/07/2026 |
| 173 | Hibt |
PEPE/USDC | $0.000002880 | $92,325.70 | 17:48:12 20/07/2026 |
| 174 |  Bybit EU |
PEPE/USDC | $0.000002880 | $91,526.39 | 18:00:12 20/07/2026 |
| 175 | MEXC |
PEPE/USD1 | $0.000002880 | $90,986.85 | 17:54:16 20/07/2026 |
| 176 |  BigONE |
PEPE/USDT | $0.000002890 | $90,954.91 | 17:57:10 20/07/2026 |
| 177 |  Crypto.com Exchange |
PEPE/USD | $0.000002880 | $89,353.55 | 17:54:07 20/07/2026 |
| 178 |  Binance TH |
PEPE/USDT | $0.000002870 | $77,705.90 | 17:57:08 20/07/2026 |
| 179 | Cofinex |
PEPE/USDT | $0.000002870 | $76,686.38 | 18:00:13 20/07/2026 |
| 180 | Binance |
PEPE/USD1 | $0.000002870 | $74,160.50 | 17:56:42 20/07/2026 |
| 181 | BingX |
PEPE/USDC | $0.000002870 | $73,018.14 | 17:54:07 20/07/2026 |
| 182 | Binance |
PEPE/BRL | $0.000002900 | $69,165.50 | 17:56:54 20/07/2026 |
| 183 |  Coinone |
PEPE/KRW | $0.000002840 | $67,661.65 | 17:59:53 20/07/2026 |
| 184 | MEXC |
PEPE/EUR | $0.000002880 | $65,552.90 | 17:48:08 20/07/2026 |
| 185 |  LeveX |
PEPE/USDT | $0.000002870 | $63,901.08 | 18:00:08 20/07/2026 |
| 186 | Hyperliquid |
hyna:1000PEPE/USDE | $0.002877 | $62,752.89 | 17:54:26 20/07/2026 |
| 187 | MEXC |
PEPE/USDC | $0.000002880 | $59,828.27 | 17:48:08 20/07/2026 |
| 188 |  AstralX |
PEPE/USDT | $0.000002870 | $59,073.09 | 18:00:08 20/07/2026 |
| 189 |  CRMClick |
PEPE/USDT | $0.000002870 | $57,845.95 | 17:57:12 20/07/2026 |
| 190 | HTX |
PEPE/USDT | $0.000002870 | $57,844.92 | 17:59:24 20/07/2026 |
| 191 | MEXC |
PEPE/USD1 | $0.000002880 | $56,228.45 | 17:48:08 20/07/2026 |
| 192 |  Tothemoon |
PEPE/USDT | $0.000002870 | $54,267.66 | 18:00:16 20/07/2026 |
| 193 | MEXC |
PEPE/USDE | $0.000002690 | $54,146.31 | 20:57:08 17/07/2026 |
| 194 | Binance |
PEPE/FDUSD | $0.000002880 | $53,590.07 | 17:56:54 20/07/2026 |
| 195 | Cofinex |
PEPE/USDC | $0.000002870 | $51,550.04 | 18:00:13 20/07/2026 |
| 196 | OKX |
PEPE/USDC | $0.000002880 | $44,312.08 | 17:56:53 20/07/2026 |
| 197 | Bybit |
PEPE/USDC | $0.000002880 | $43,953.60 | 17:54:08 20/07/2026 |
| 198 | Aivora Exchange |
PEPE/USDT | $0.000002860 | $42,208.29 | 18:00:08 20/07/2026 |
| 199 | Gate |
PEPE/USDC | $0.000002880 | $38,004.07 | 17:56:24 20/07/2026 |
| 200 | OKX |
PEPE/EUR | $0.000002870 | $37,675.83 | 17:56:53 20/07/2026 |
| 201 | Crypto.com Exchange |
PEPE/USDT | $0.000002870 | $32,853.56 | 17:54:07 20/07/2026 |
| 202 | Niza.io |
PEPE/EUR | $0.000002870 | $32,732.84 | 18:00:11 20/07/2026 |
| 203 |  Tokocrypto |
PEPE/USDT | $0.000002870 | $30,690.45 | 17:57:08 20/07/2026 |
| 204 |  CEX.IO |
PEPE/USD | $0.000002880 | $29,274.54 | 17:57:08 20/07/2026 |
| 205 | MGBX |
PEPE/USDT | $0.000002870 | $28,135.99 | 17:57:17 20/07/2026 |
| 206 | XBO.com |
PEPE/USDC | $0.000002850 | $27,805.35 | 18:00:07 20/07/2026 |
| 207 |  Bitfinex |
PEPE/USDT | $0.000002880 | $26,566.13 | 17:59:24 20/07/2026 |
| 208 | OKX |
PEPE/USD | $0.000002880 | $24,753.49 | 17:56:23 20/07/2026 |
| 209 | XT.COM |
PEPE/USD1 | $0.000002870 | $22,179.03 | 17:57:08 20/07/2026 |
| 210 | BitMEX |
PEPE/USDT | $0.000002880 | $21,765.94 | 17:57:15 20/07/2026 |
| 211 | Tothemoon |
PEPE/USDC | $0.000002860 | $21,465.08 | 18:00:16 20/07/2026 |
| 212 | LeveX |
PEPE/USDC | $0.000002870 | $21,258.72 | 18:00:08 20/07/2026 |
| 213 | KuCoin |
PEPE/USDC | $0.000002880 | $17,495.10 | 17:56:23 20/07/2026 |
| 214 | Bybit |
PEPE/MNT | $0.000002870 | $15,022.75 | 17:54:08 20/07/2026 |
| 215 | Bybit |
PEPE/EUR | $0.000002890 | $14,881.72 | 17:54:08 20/07/2026 |
| 216 |  ICRYPEX |
PEPE/USDT | $0.000002880 | $14,859.11 | 18:00:10 20/07/2026 |
| 217 | Bitfinex |
PEPE/USDT | $0.000002880 | $13,880.49 | 17:57:16 20/07/2026 |
| 218 |  Kanga Exchange |
PEPE/USDC | $0.000002870 | $13,573.18 | 18:00:08 20/07/2026 |
| 219 | Bitfinex |
PEPE/USD | $0.000002880 | $13,366.65 | 17:59:53 20/07/2026 |
| 220 | BYDFi |
PEPE/USDC | $0.000002870 | $12,852.34 | 18:00:07 20/07/2026 |
| 221 | Binance |
PEPE/U | $0.000002880 | $12,573.20 | 17:56:42 20/07/2026 |
| 222 | Paribu |
PEPE/USDT | $0.000002870 | $12,124.86 | 17:59:53 20/07/2026 |
| 223 |  Korbit |
PEPE/KRW | $0.000002840 | $11,916.80 | 17:57:07 20/07/2026 |
| 224 |  CriptoSwaps |
PEPE/USDT | $0.000002880 | $11,187.45 | 18:00:13 20/07/2026 |
| 225 |  Ndax |
PEPE/CAD | $0.000002840 | $9,520.31 | 18:00:11 20/07/2026 |
| 226 | Kanga Exchange |
PEPE/PLN | $0.000002870 | $8,113.73 | 18:00:08 20/07/2026 |
| 227 | Kanga Exchange |
PEPE/USDT | $0.000002870 | $7,133.82 | 18:00:08 20/07/2026 |
| 228 |  Reku |
PEPE/IDR | $0.000002840 | $6,690.58 | 18:00:09 20/07/2026 |
| 229 |  Blynex |
PEPE/USDT | $0.000002870 | $6,344.57 | 18:00:12 20/07/2026 |
| 230 | CoinEx |
PEPE/USDC | $0.000002870 | $6,309.22 | 17:59:53 20/07/2026 |
| 231 |  Altcoin Trader |
PEPE/ZAR | $0.000002840 | $5,761.97 | 18:00:11 20/07/2026 |
| 232 |  Koinpark |
PEPE/INR | $0.000003000 | $5,266.88 | 17:54:10 20/07/2026 |
| 233 | Cryptomus |
PEPE/USDC | $0.000002880 | $5,254.38 | 17:57:16 20/07/2026 |
| 234 | Crypto.com Exchange |
PEPE/USD | $0.000002880 | $4,989.82 | 17:24:17 20/07/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,857.50 | $4,631.96 | 17:36:35 20/07/2026 |
| 236 |  AIA Exchange |
PEPE/USDT | $0.000002870 | $4,524.66 | 18:00:09 20/07/2026 |
| 237 | OKX |
PEPE/TRY | $0.000002850 | $4,509.91 | 17:56:23 20/07/2026 |
| 238 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000002870 | $3,730.00 | 18:00:07 20/07/2026 |
| 239 | Bybit EU |
PEPE/EUR | $0.000002820 | $3,176.83 | 18:00:12 20/07/2026 |
| 240 |  AllinX |
PEPE/USDT | $0.000002870 | $3,083.59 | 18:00:07 20/07/2026 |
| 241 | OKX |
PEPE/BRL | $0.000002890 | $3,064.07 | 17:56:53 20/07/2026 |
| 242 |  WazirX |
PEPE/INR | $0.000002910 | $2,890.88 | 18:00:09 20/07/2026 |
| 243 |  Flipster |
1000PEPE/USDT | $0.002867 | $2,774.16 | 18:00:15 20/07/2026 |
| 244 | Kraken |
PEPE/GBP | $0.000002860 | $2,761.63 | 17:59:54 20/07/2026 |
| 245 |  Bitlo |
PEPE/USDT | $0.000002890 | $2,321.42 | 17:57:12 20/07/2026 |
| 246 | Kraken |
PEPE/CAD | $0.000002880 | $2,188.71 | 17:59:24 20/07/2026 |
| 247 | CEX.IO |
PEPE/USDT | $0.000002880 | $1,926.48 | 17:57:08 20/07/2026 |
| 248 |  CoinChief |
PEPE/USDT | $0.000002870 | $1,473.38 | 17:57:13 20/07/2026 |
| 249 | Koinpark |
PEPE/USDT | $0.000002880 | $1,385.28 | 17:54:10 20/07/2026 |
| 250 | Binance.US |
PEPE/USDT | $0.000002880 | $1,052.69 | 17:59:23 20/07/2026 |
| 251 |  CoinJar |
PEPE/AUD | $0.000002820 | $936.75 | 18:00:30 20/07/2026 |
| 252 |  Dzengi.com |
PEPE/USD | $0.000002860 | $820.80 | 18:00:12 20/07/2026 |
| 253 | Indodax |
PEPE/USDT | $0.000002850 | $696.91 | 17:59:23 20/07/2026 |
| 254 | CoinJar |
PEPE/USDC | $0.000002840 | $642.48 | 18:00:30 20/07/2026 |
| 255 | Upbit |
PEPE/USDT | $0.000003060 | $591.80 | 17:56:23 20/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002850 | $216.99 | 17:05:11 20/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $64,178.67 | $207.51 | 17:47:59 20/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002880 | $186.17 | 17:27:47 20/07/2026 |
| 259 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000002830 | $143.82 | 14:18:11 20/07/2026 |
| 260 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,866.30 | $135.57 | 17:23:59 20/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002820 | $74.91 | 14:48:35 20/07/2026 |
| 262 | Ulink |
PEPE/USDT | $0.000002870 | $39.37 | 18:00:18 20/07/2026 |
| 263 | CEX.IO |
PEPE/USDC | $0.000002880 | $32.35 | 17:57:08 20/07/2026 |
| 264 | Tokocrypto |
PEPE/USD1 | $0.000002870 | $27.03 | 17:57:08 20/07/2026 |
| 265 | Bitvavo |
PEPE/USDC | $0.000002810 | $26.53 | 17:57:13 20/07/2026 |
| 266 |  Deepcoin |
PEPE/USDT | $0.000002870 | $24.57 | 17:57:12 20/07/2026 |
| 267 |  BitTrade |
PEPE/JPY | $0.000002880 | $6.69 | 17:57:08 20/07/2026 |
| 268 |  Giottus |
PEPE/USDT | $0.000002880 | $6.64 | 17:36:10 20/07/2026 |
| 269 | Giottus |
PEPE/INR | $0.000002820 | $5.65 | 17:36:10 20/07/2026 |
| 270 | WazirX |
PEPE/USDT | $0.000002800 | $4.72 | 18:00:09 20/07/2026 |
| 271 |  HitBTC |
PEPE/USDT | $0.000002850 | $3.24 | 17:54:07 20/07/2026 |
| 272 |  EXMO.ME |
PEPE/USDC | $0.000002520 | $1.01 | 20:09:08 15/07/2026 |
| 273 |  Digitra.com |
PEPE/BRL | $0.000003760 | $0.9780 | 18:00:11 20/07/2026 |
| 274 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002870 | $0.9501 | 08:12:11 20/07/2026 |
| 275 |  KoinBX |
PEPE/USDT | $0.0000003100 | $0.8495 | 18:00:13 20/07/2026 |
| 276 | KoinBX |
PEPE/INR | $0.000004160 | $0.8152 | 18:00:13 20/07/2026 |
| 277 | EXMO.ME |
PEPE/USDT | $0.000002720 | $0.2509 | 20:21:11 15/07/2026 |
| 278 | KuCoin |
PEPE/USDC | $0.000002670 | $0 | 22:57:20 19/07/2026 |
| 279 | CoinJar |
PEPE/GBP | $0.000002790 | $0 | 18:00:30 20/07/2026 |
| 280 | CoinJar |
PEPE/USD | $0.000002810 | $0 | 18:00:30 20/07/2026 |
| 281 | CoinJar |
PEPE/USDT | $0.000002830 | $0 | 18:00:30 20/07/2026 |
| 282 | Tokocrypto |
PEPE/USDC | $0.000002870 | $0 | 17:57:08 20/07/2026 |
| 283 |  digitalexchange.id |
PEPE/IDR | $0.000002880 | $0 | 18:00:08 20/07/2026 |
| 284 |  Ripio |
PEPE/BRL | $0.000009780 | $0 | 18:00:07 20/07/2026 |
| 285 |  WOO X |
PEPE/USDT | $0.000002870 | $0 | 17:57:11 20/07/2026 |
| 286 |  Globe Derivative Exchange |
PEPE/USD | $0.000002870 | $0 | 18:00:17 20/07/2026 |
| 287 | Aster |
1000PEPE/USD | $0.002874 | $0 | 17:54:15 20/07/2026 |
| 288 |  dYdX v4 |
PEPE/USD | $0.000002790 | $0 | 18:01:19 20/07/2026 |
| 289 | Binance TH |
PEPE/FDUSD | $0.000002870 | $0 | 17:57:08 20/07/2026 |
| 290 | Digitra.com |
PEPE/USDT | $0.000001700 | $0 | 18:00:11 20/07/2026 |
| 291 |  ADEN |
1000PEPE/USDC | $0.002877 | $0 | 18:00:54 20/07/2026 |
| 292 | ADEN |
PEPE/USDT | $0.000002870 | $0 | 18:00:54 20/07/2026 |
| 293 |  Gate US |
PEPE/USDT | $0.000002870 | $0 | 18:00:11 20/07/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 20/07/2026, cặp giao dịch PEPE/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,061,475 với tỷ giá $0.000002870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.