Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PEPE/USDT | $0.000003790 | $274,263,383 | 08:57:16 22/05/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003786 | $188,708,745 | 08:54:16 22/05/2026 |
| 3 |  Koinbay |
PEPE/USDT | $0.01818 | $182,782,391 | 08:57:15 22/05/2026 |
| 4 |  Ulink |
PEPE/USDT | $0.000003800 | $173,841,725 | 09:00:08 22/05/2026 |
| 5 |  OrangeX |
PEPE/USDT | $0.000003790 | $143,509,388 | 08:57:16 22/05/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.003788 | $118,519,193 | 08:57:16 22/05/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.003795 | $94,294,036 | 09:00:17 22/05/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.003789 | $87,949,232 | 08:57:15 22/05/2026 |
| 9 |  ASTX |
PEPE/USDT | $0.000003790 | $51,957,160 | 09:00:16 22/05/2026 |
| 10 |  Ekbit |
PEPE/USDT | $0.000003790 | $51,757,836 | 09:00:15 22/05/2026 |
| 11 |  Ourbit |
1000PEPE/USDT | $0.003788 | $50,582,125 | 08:57:17 22/05/2026 |
| 12 |  Bybit |
1000PEPE/USDT | $0.003785 | $49,167,288 | 08:54:16 22/05/2026 |
| 13 |  Toobit |
1000PEPE/USDT | $0.003788 | $48,140,645 | 08:57:16 22/05/2026 |
| 14 |  AstralX |
PEPE/USDT | $0.000003790 | $44,425,002 | 08:54:07 22/05/2026 |
| 15 |  Biconomy.com |
PEPE/USDT | $0.000003790 | $34,426,775 | 08:51:15 22/05/2026 |
| 16 |  BTSE |
1KPEPE/USDT | $0.003785 | $30,161,029 | 08:57:15 22/05/2026 |
| 17 |  BITmarkets |
1KPEPE/USDT | $0.003789 | $28,958,740 | 09:00:15 22/05/2026 |
| 18 |  CrypFine |
1000PEPE/USDT | $0.003790 | $24,622,136 | 08:57:20 22/05/2026 |
| 19 |  Hotcoin |
1000PEPE/USDT | $0.003788 | $22,926,475 | 08:57:17 22/05/2026 |
| 20 |  Tapbit |
1000PEPE/USDT | $0.003789 | $20,521,074 | 08:57:15 22/05/2026 |
| 21 |  CEEX exchange |
PEPE/USDT | $0.000003790 | $20,097,558 | 09:00:09 22/05/2026 |
| 22 |  Cofinex |
PEPE/USDT | $0.000003790 | $19,681,013 | 09:00:17 22/05/2026 |
| 23 |  CoinP |
PEPE/USDT | $0.000003790 | $18,405,180 | 09:00:15 22/05/2026 |
| 24 |  BiKing |
PEPE/USDT | $0.000003790 | $17,738,040 | 08:57:12 22/05/2026 |
| 25 | Binance |
PEPE/USDT | $0.000003790 | $17,734,446 | 08:56:42 22/05/2026 |
| 26 |  YEX |
PEPE/USDT | $0.003795 | $16,277,613 | 09:00:16 22/05/2026 |
| 27 |  Bitbase |
PEPE/USDT | $0.000003790 | $13,964,606 | 08:57:11 22/05/2026 |
| 28 |  Aivora Exchange |
PEPE/USDT | $0.000003790 | $13,952,920 | 09:00:16 22/05/2026 |
| 29 |  BitMart |
1000PEPE/USDT | $0.003787 | $12,932,875 | 08:57:16 22/05/2026 |
| 30 |  KuCoin |
PEPE/USDT | $0.000003790 | $11,005,210 | 08:54:19 22/05/2026 |
| 31 | Binance |
1000PEPE/USDC | $0.003787 | $10,777,859 | 08:54:16 22/05/2026 |
| 32 |  ApeX Omni |
1000PEPE/USDT | $0.003799 | $10,566,838 | 09:03:16 22/05/2026 |
| 33 | BVOX |
PEPE/USDT | $0.000003790 | $10,321,826 | 08:57:10 22/05/2026 |
| 34 |  XT.COM |
1000PEPE/USDT | $0.003788 | $9,443,316 | 08:57:38 22/05/2026 |
| 35 |  Millionero |
PEPE/USDT | $0.000003790 | $9,212,934 | 08:57:15 22/05/2026 |
| 36 |  WhiteBIT |
PEPE/USDT | $0.000003790 | $9,092,579 | 08:57:11 22/05/2026 |
| 37 |  BlockFin |
PEPE/USDT | $0.000003800 | $9,049,036 | 08:57:11 22/05/2026 |
| 38 |  BTCC |
PEPE/USDT | $0.000003790 | $8,869,183 | 08:57:09 22/05/2026 |
| 39 | BitMart |
PEPE/USDT | $0.000003790 | $8,760,518 | 08:57:12 22/05/2026 |
| 40 | YEX |
PEPE/USDT | $0.000003790 | $7,911,331 | 09:00:10 22/05/2026 |
| 41 | WhiteBIT |
PEPE/USDT | $0.000003780 | $7,222,854 | 08:57:15 22/05/2026 |
| 42 |  Hyperliquid |
kPEPE/USD | $0.003791 | $6,169,882 | 08:54:26 22/05/2026 |
| 43 |  BloFin |
PEPE/USDT | $0.000003790 | $6,053,577 | 08:57:16 22/05/2026 |
| 44 |  Bibox |
PEPE/USDT | $0.00001044 | $5,776,769 | 15:36:13 21/05/2026 |
| 45 |  YUBIT |
1000PEPE/USDT | $0.003788 | $5,653,759 | 08:57:15 22/05/2026 |
| 46 |  EagleX |
1000PEPE/USDT | $0.003794 | $5,643,237 | 09:00:15 22/05/2026 |
| 47 |  Gate |
PEPE/USDT | $0.000003790 | $5,622,130 | 08:56:54 22/05/2026 |
| 48 | BloFin |
PEPE/USDT | $0.000003800 | $5,426,349 | 08:57:11 22/05/2026 |
| 49 |  OneEx |
PEPE/USDT | $0.000003800 | $5,289,130 | 09:00:07 22/05/2026 |
| 50 |  UZX |
PEPE/USDT | $0.000003790 | $5,158,854 | 08:45:07 22/05/2026 |
| 51 | Toobit |
PEPE/USDT | $0.000003790 | $4,922,720 | 08:57:12 22/05/2026 |
| 52 |  Poloniex |
PEPE/USDT | $0.000003790 | $4,835,368 | 08:59:53 22/05/2026 |
| 53 |  WOO X Pro |
PEPE/USDT | $0.000003790 | $4,644,732 | 09:00:10 22/05/2026 |
| 54 | YUBIT |
PEPE/USDT | $0.000003780 | $4,642,929 | 08:57:11 22/05/2026 |
| 55 | EagleX |
PEPE/USDT | $0.000003780 | $4,565,321 | 09:00:11 22/05/2026 |
| 56 | Bitbase |
PEPE/USDC | $0.000003780 | $4,254,693 | 08:57:11 22/05/2026 |
| 57 | OrangeX |
PEPE/USDT | $0.000003780 | $4,158,674 | 08:57:08 22/05/2026 |
| 58 |  OKX |
PEPE/USDT | $0.000003790 | $4,124,147 | 08:56:53 22/05/2026 |
| 59 |  HTX |
PEPE/USDT | $0.000003790 | $4,068,187 | 08:57:20 22/05/2026 |
| 60 |  Gems Trade |
PEPE/USDT | $0.000003790 | $4,049,376 | 08:57:16 22/05/2026 |
| 61 | Binance |
PEPE/TRY | $0.000003780 | $3,991,674 | 08:56:42 22/05/2026 |
| 62 |  SuperEx |
PEPE/USDT | $0.000003820 | $3,793,543 | 09:00:10 22/05/2026 |
| 63 |  LBank |
PEPE/USDT | $0.000003790 | $3,780,799 | 08:57:08 22/05/2026 |
| 64 | WEEX |
PEPE/USDT | $0.000003790 | $3,748,287 | 08:57:13 22/05/2026 |
| 65 |  AscendEX |
PEPE/USDT | $0.000003800 | $3,733,994 | 08:57:11 22/05/2026 |
| 66 |  BitradeX |
PEPE/USDT | $0.000003800 | $3,534,625 | 08:57:08 22/05/2026 |
| 67 |  EVEDEX |
1000PEPE/USD | $0.003802 | $3,506,339 | 09:03:15 22/05/2026 |
| 68 | Bybit |
PEPE/USDT | $0.000003790 | $3,493,186 | 08:54:11 22/05/2026 |
| 69 |  Coinbase International Exchange |
PEPE/USDC | $0.003773 | $3,333,538 | 09:00:15 22/05/2026 |
| 70 | Binance |
PEPE/USDC | $0.000003790 | $3,245,448 | 08:56:42 22/05/2026 |
| 71 |  CoinUp.io |
PEPE/USDT | $0.000003790 | $3,186,514 | 08:51:10 22/05/2026 |
| 72 |  Phemex |
1000PEPE/USDT | $0.003788 | $3,038,445 | 08:57:17 22/05/2026 |
| 73 | CoinP |
PEPE/USDT | $0.000003790 | $2,889,865 | 09:00:08 22/05/2026 |
| 74 |  Binance TR |
PEPE/TRY | $0.000003780 | $2,839,143 | 08:57:12 22/05/2026 |
| 75 |  Coinbase Exchange |
PEPE/USD | $0.000003790 | $2,719,380 | 08:56:59 22/05/2026 |
| 76 | CrypFine |
PEPE/USDT | $0.000003790 | $2,576,919 | 08:57:19 22/05/2026 |
| 77 |  AlphaX |
1000PEPE/USDT | $0.003794 | $2,467,011 | 09:00:15 22/05/2026 |
| 78 | Phemex |
PEPE/USDT | $0.000003800 | $2,437,192 | 08:57:12 22/05/2026 |
| 79 | BlockFin |
PEPE/USDC | $0.000003790 | $2,372,135 | 08:57:11 22/05/2026 |
| 80 |  GroveX |
PEPE/USDT | $0.000003790 | $2,250,248 | 08:57:12 22/05/2026 |
| 81 |  B2Z Exchange |
PEPE/USDT | $0.000003800 | $2,071,133 | 09:00:12 22/05/2026 |
| 82 | BTSE |
PEPE/USDT | $0.000003790 | $2,068,824 | 08:57:10 22/05/2026 |
| 83 | BITmarkets |
PEPE/USDT | $0.000003800 | $2,066,604 | 09:00:09 22/05/2026 |
| 84 |  Paribu |
PEPE/TRY | $0.000003780 | $1,868,637 | 08:59:53 22/05/2026 |
| 85 | KuCoin |
PEPE/USDT | $0.000003790 | $1,848,211 | 08:52:53 22/05/2026 |
| 86 |  BiFinance |
PEPE/USDT | $0.000003790 | $1,846,202 | 08:57:12 22/05/2026 |
| 87 | ASTX |
PEPE/USDT | $0.000003800 | $1,770,823 | 09:00:11 22/05/2026 |
| 88 |  AEGET |
PEPE/USDT | $0.000003790 | $1,770,800 | 09:00:07 22/05/2026 |
| 89 | Biconomy.com |
PEPE/USDT | $0.000003790 | $1,709,389 | 08:51:10 22/05/2026 |
| 90 |  BitTap |
PEPE/USDT | $0.000003790 | $1,685,564 | 08:57:16 22/05/2026 |
| 91 | Tapbit |
PEPE/USDT | $0.000003790 | $1,615,428 | 08:57:08 22/05/2026 |
| 92 |  Bitget |
PEPE/USDT | $0.000003790 | $1,542,197 | 08:54:10 22/05/2026 |
| 93 | WhiteBIT |
PEPE/USDC | $0.000003800 | $1,521,186 | 08:57:11 22/05/2026 |
| 94 |  Echobit |
PEPE/USDT | $0.000003790 | $1,492,204 | 08:57:12 22/05/2026 |
| 95 | IBIT Global |
PEPE/USDT | $0.000003790 | $1,462,923 | 09:00:09 22/05/2026 |
| 96 | BloFin |
PEPE/USDC | $0.000003790 | $1,423,134 | 08:57:11 22/05/2026 |
| 97 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003780 | $1,382,240 | 08:59:53 22/05/2026 |
| 98 |  Bybit EU |
PEPE/EUR | $0.000003770 | $1,362,246 | 08:36:12 22/05/2026 |
| 99 | MEXC |
PEPE/USDC | $0.000003790 | $1,327,552 | 08:54:16 22/05/2026 |
| 100 | BITmarkets |
PEPE/USD | $0.000003790 | $1,311,212 | 09:00:09 22/05/2026 |
| 101 | B2Z Exchange |
PEPE/USD | $0.000003800 | $1,310,265 | 09:00:12 22/05/2026 |
| 102 |  Bithumb |
PEPE/KRW | $0.000003770 | $1,286,354 | 08:59:53 22/05/2026 |
| 103 |  Pionex |
PEPE/USDT | $0.000003790 | $1,229,659 | 08:57:16 22/05/2026 |
| 104 | Koinbay |
PEPE/USDT | $0.000003790 | $1,188,285 | 08:57:12 22/05/2026 |
| 105 |  idax exchange |
PEPE/USDT | $0.000003790 | $1,181,032 | 09:00:14 22/05/2026 |
| 106 |  Upbit |
PEPE/KRW | $0.000003730 | $1,161,509 | 08:56:23 22/05/2026 |
| 107 | WhiteBIT |
PEPE/TRY | $0.000003790 | $1,140,056 | 08:57:11 22/05/2026 |
| 108 |  CoinTR |
PEPE/TRY | $0.000003780 | $1,062,958 | 08:54:07 22/05/2026 |
| 109 |  Zoomex |
PEPE/USDT | $0.000003790 | $1,047,083 | 08:57:08 22/05/2026 |
| 110 |  KCEX |
PEPE/USDC | $0.000003790 | $1,008,480 | 08:57:15 22/05/2026 |
| 111 |  Hibt |
PEPE/USDT | $0.000003790 | $954,693 | 08:57:11 22/05/2026 |
| 112 |  Websea |
PEPE/USDT | $0.000003770 | $954,240 | 08:36:09 22/05/2026 |
| 113 | WhiteBIT |
PEPE/EUR | $0.000003810 | $896,244 | 08:57:11 22/05/2026 |
| 114 | AEGET |
PEPE/USDT | $0.000003790 | $790,580 | 09:00:15 22/05/2026 |
| 115 | WEEX |
PEPE/USDC | $0.000003800 | $778,914 | 08:57:13 22/05/2026 |
| 116 | idax exchange |
PEPE/USDT | $0.003794 | $764,767 | 09:00:17 22/05/2026 |
| 117 |  WHXEX |
PEPE/USDT | $0.003794 | $764,267 | 09:00:16 22/05/2026 |
| 118 | Biconomy.com |
PEPE/USDC | $0.000003790 | $712,279 | 08:51:10 22/05/2026 |
| 119 |  Bitvavo |
PEPE/EUR | $0.000003770 | $687,166 | 08:57:11 22/05/2026 |
| 120 |  CoinEx |
PEPE/USDT | $0.000003790 | $676,085 | 08:59:53 22/05/2026 |
| 121 | Ourbit |
PEPE/USDT | $0.000003790 | $648,172 | 08:57:11 22/05/2026 |
| 122 |  BYDFi |
PEPE/USDT | $0.003782 | $646,192 | 09:00:16 22/05/2026 |
| 123 |  BingX |
PEPE/USDT | $0.000003780 | $639,301 | 08:45:07 22/05/2026 |
| 124 | Cofinex |
PEPE/USDC | $0.000003790 | $609,410 | 09:00:17 22/05/2026 |
| 125 |  EasiCoin |
PEPE/USDT | $0.000003800 | $591,209 | 09:00:09 22/05/2026 |
| 126 |  Kraken |
PEPE/USD | $0.000003790 | $582,524 | 08:59:54 22/05/2026 |
| 127 |  Cryptomus |
PEPE/USDT | $0.000003790 | $561,340 | 08:57:11 22/05/2026 |
| 128 |  VOOX Exchange |
PEPE/USDT | $0.000003790 | $547,585 | 08:57:12 22/05/2026 |
| 129 | Binance |
PEPE/EUR | $0.000003790 | $510,839 | 08:56:54 22/05/2026 |
| 130 |  Bitrue |
PEPE/USDT | $0.000003800 | $509,912 | 08:57:10 22/05/2026 |
| 131 | Bitrue |
PEPE/XRP | $0.000003780 | $501,908 | 08:57:10 22/05/2026 |
| 132 |  BlueBit |
PEPE/USDT | $0.000003790 | $494,295 | 09:00:10 22/05/2026 |
| 133 | MEXC |
PEPE/USDT | $0.000003790 | $491,565 | 08:51:11 22/05/2026 |
| 134 |  XXKK |
PEPE/USDT | $0.000003790 | $488,126 | 09:00:07 22/05/2026 |
| 135 | KCEX |
PEPE/USDT | $0.000003790 | $428,646 | 08:57:12 22/05/2026 |
| 136 |  Crypto.com Exchange |
PEPE/USDT | $0.000003780 | $425,062 | 08:51:10 22/05/2026 |
| 137 |  Coincall |
1000PEPE/USD | $0.003798 | $408,111 | 09:03:16 22/05/2026 |
| 138 |  Coinlocally |
PEPE/USDT | $0.000003800 | $386,827 | 09:00:10 22/05/2026 |
| 139 | B2Z Exchange |
PEPE/USDC | $0.000003790 | $362,187 | 09:00:12 22/05/2026 |
| 140 | BITmarkets |
PEPE/USDC | $0.000003790 | $361,607 | 09:00:09 22/05/2026 |
| 141 |  Bit2Me |
PEPE/USDC | $0.000003800 | $357,132 | 08:57:08 22/05/2026 |
| 142 | idax exchange |
PEPE/USDC | $0.000003790 | $329,639 | 09:00:14 22/05/2026 |
| 143 |  Uniswap v2 |
PEPE/WETH | $0.000003800 | $321,791 | 08:14:23 22/05/2026 |
| 144 |  DigiFinex |
PEPE/USDT | $0.000003790 | $307,279 | 08:57:10 22/05/2026 |
| 145 |  IMBX |
PEPE/USDT | $0.000003800 | $298,010 | 09:00:19 22/05/2026 |
| 146 |  Nivex |
PEPE/USDT | $0.000003730 | $277,069 | 09:00:09 22/05/2026 |
| 147 |  Lighter |
1000PEPE/USDC | $0.003789 | $252,041 | 08:57:15 22/05/2026 |
| 148 |  Aster |
1000PEPE/USDT | $0.003784 | $240,232 | 08:54:16 22/05/2026 |
| 149 |  Bitcastle |
PEPE/USDT | $0.000003790 | $237,756 | 09:00:12 22/05/2026 |
| 150 | BtcTurk | Kripto |
PEPE/USDT | $0.000003780 | $236,471 | 08:59:31 22/05/2026 |
| 151 |  SecondBTC |
PEPE/USDT | $0.000003790 | $192,734 | 15:27:07 21/05/2026 |
| 152 | Hibt |
PEPE/USDC | $0.000003800 | $160,754 | 08:57:11 22/05/2026 |
| 153 | Bitrue |
PEPE/USDC | $0.000003810 | $157,004 | 08:57:10 22/05/2026 |
| 154 | Kraken |
PEPE/EUR | $0.000003790 | $145,200 | 08:59:23 22/05/2026 |
| 155 |  Niza.io |
PEPE/USD | $0.000003790 | $144,864 | 08:57:10 22/05/2026 |
| 156 | CoinTR |
PEPE/USDT | $0.000003790 | $144,521 | 08:54:07 22/05/2026 |
| 157 | Bit2Me |
PEPE/EUR | $0.000003790 | $142,328 | 08:57:08 22/05/2026 |
| 158 | HTX |
PEPE/USDT | $0.000003790 | $130,839 | 08:59:54 22/05/2026 |
| 159 | BitTap |
PEPE/USDT | $0.000003790 | $123,525 | 08:57:13 22/05/2026 |
| 160 |  BitDelta |
PEPE/USDT | $0.000003790 | $121,715 | 08:57:07 22/05/2026 |
| 161 | Crypto.com Exchange |
PEPE/USD | $0.000003770 | $118,764 | 08:51:10 22/05/2026 |
| 162 | Hyperliquid |
hyna:1000PEPE/USD | $0.003787 | $110,014 | 08:54:26 22/05/2026 |
| 163 |  dYdX v4 |
PEPE/USD | $0.000003830 | $100,651 | 09:04:18 22/05/2026 |
| 164 |  MGBX |
PEPE/USDT | $0.000003790 | $100,259 | 08:57:08 22/05/2026 |
| 165 |  CoinCola |
PEPE/USDT | $0.000003790 | $99,923.18 | 09:00:10 22/05/2026 |
| 166 | Binance |
PEPE/JPY | $0.000003780 | $96,510.19 | 08:56:42 22/05/2026 |
| 167 | BingX |
PEPE/USDC | $0.000003780 | $96,203.10 | 08:45:07 22/05/2026 |
| 168 | Binance |
PEPE/FDUSD | $0.000003790 | $95,173.89 | 08:56:54 22/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003780 | $94,503.04 | 07:54:47 22/05/2026 |
| 170 |  Coins.ph |
PEPE/PHP | $0.000003800 | $94,301.46 | 09:00:12 22/05/2026 |
| 171 |  BigONE |
PEPE/USDT | $0.000003770 | $94,156.80 | 08:51:09 22/05/2026 |
| 172 |  Tothemoon |
PEPE/USDT | $0.000003800 | $92,825.95 | 09:00:16 22/05/2026 |
| 173 | Crypto.com Exchange |
PEPE/USD | $0.000003790 | $92,391.13 | 07:06:17 22/05/2026 |
| 174 |  Binance.US |
PEPE/USD | $0.000003780 | $92,324.55 | 08:59:53 22/05/2026 |
| 175 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003790 | $84,322.38 | 08:59:53 22/05/2026 |
| 176 |  Indodax |
PEPE/IDR | $0.000003770 | $79,253.52 | 08:59:23 22/05/2026 |
| 177 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000003790 | $77,761.56 | 08:50:11 22/05/2026 |
| 178 |  Flipster |
1000PEPE/USDT | $0.003787 | $75,036.75 | 09:00:18 22/05/2026 |
| 179 |  Blynex |
PEPE/USDT | $0.000003790 | $70,913.28 | 08:57:10 22/05/2026 |
| 180 |  Bitso |
PEPE/USD | $0.000003780 | $69,308.39 | 08:59:53 22/05/2026 |
| 181 | MEXC |
PEPE/EUR | $0.000003790 | $69,270.73 | 08:51:11 22/05/2026 |
| 182 | MEXC |
PEPE/USD1 | $0.000003790 | $66,385.13 | 08:54:16 22/05/2026 |
| 183 | Cofinex |
PEPE/USDT | $0.000003790 | $63,713.98 | 09:00:11 22/05/2026 |
| 184 | BiKing |
PEPE/USDT | $0.000003790 | $61,899.26 | 08:57:16 22/05/2026 |
| 185 |  Dex-Trade |
PEPE/USDT | $0.000003790 | $59,564.26 | 08:51:11 22/05/2026 |
| 186 | Cofinex |
PEPE/EUR | $0.000003780 | $58,182.77 | 09:00:11 22/05/2026 |
| 187 | Paribu |
PEPE/USDT | $0.000003790 | $57,387.57 | 08:59:53 22/05/2026 |
| 188 | MEXC |
PEPE/USDC | $0.000003790 | $57,383.18 | 08:51:11 22/05/2026 |
| 189 | MEXC |
PEPE/USD1 | $0.000003790 | $55,617.20 | 08:51:11 22/05/2026 |
| 190 |  Bitfinex |
PEPE/USD | $0.000003780 | $54,717.62 | 08:59:24 22/05/2026 |
| 191 |  LeveX |
PEPE/USDT | $0.000003800 | $54,179.02 | 09:00:09 22/05/2026 |
| 192 | MEXC |
PEPE/USDE | $0.000003800 | $53,877.42 | 08:51:11 22/05/2026 |
| 193 | Cofinex |
PEPE/USDC | $0.000003780 | $50,202.51 | 09:00:11 22/05/2026 |
| 194 |  Tokocrypto |
PEPE/USDT | $0.000003790 | $47,496.86 | 08:57:09 22/05/2026 |
| 195 | Aivora Exchange |
PEPE/USDT | $0.000003800 | $46,161.22 | 09:00:09 22/05/2026 |
| 196 | Hotcoin |
PEPE/USDT | $0.000003790 | $42,736.72 | 08:48:09 22/05/2026 |
| 197 |  Coinone |
PEPE/KRW | $0.000003700 | $41,941.65 | 08:59:53 22/05/2026 |
| 198 | Bybit |
PEPE/MNT | $0.000003800 | $41,749.84 | 08:54:11 22/05/2026 |
| 199 |  Gemini |
PEPE/GUSD | $0.000003780 | $40,525.16 | 08:59:54 22/05/2026 |
| 200 | Gemini |
PEPE/USD | $0.000003780 | $40,525.16 | 08:59:53 22/05/2026 |
| 201 | Gemini |
PEPE/USDC | $0.000003780 | $40,525.16 | 08:59:54 22/05/2026 |
| 202 | OKX |
PEPE/TRY | $0.000003760 | $39,976.35 | 08:56:53 22/05/2026 |
| 203 | MGBX |
PEPE/USDT | $0.000003790 | $38,912.92 | 08:57:17 22/05/2026 |
| 204 |  BitMEX |
PEPE/USD | $0.000003790 | $38,847.02 | 08:57:15 22/05/2026 |
| 205 | BitMEX |
PEPE/USDT | $0.000003790 | $36,917.28 | 08:57:15 22/05/2026 |
| 206 | Niza.io |
PEPE/EUR | $0.000003790 | $36,247.57 | 08:57:10 22/05/2026 |
| 207 | Binance |
PEPE/BRL | $0.000003790 | $35,909.26 | 08:56:54 22/05/2026 |
| 208 |  BitStorage |
PEPE/USDT | $0.000003800 | $33,828.29 | 09:00:10 22/05/2026 |
| 209 | Tothemoon |
PEPE/USDC | $0.000003780 | $29,403.40 | 09:00:16 22/05/2026 |
| 210 | Gate |
PEPE/USDC | $0.000003790 | $28,044.64 | 08:56:54 22/05/2026 |
| 211 | Binance |
PEPE/U | $0.000003780 | $27,708.61 | 08:56:54 22/05/2026 |
| 212 | Bybit EU |
PEPE/USDC | $0.000003770 | $25,836.12 | 08:36:12 22/05/2026 |
| 213 | Bybit |
PEPE/USDC | $0.000003800 | $25,702.62 | 08:54:11 22/05/2026 |
| 214 | Bitfinex |
PEPE/USDT | $0.000003780 | $25,558.36 | 08:57:15 22/05/2026 |
| 215 | LeveX |
PEPE/USDC | $0.000003800 | $23,972.17 | 09:00:09 22/05/2026 |
| 216 | Binance |
PEPE/USD1 | $0.000003790 | $22,635.13 | 08:56:54 22/05/2026 |
| 217 | Indodax |
PEPE/USDT | $0.000003770 | $21,772.74 | 08:59:23 22/05/2026 |
| 218 |  ICRYPEX |
PEPE/USDT | $0.000003800 | $19,451.48 | 09:00:09 22/05/2026 |
| 219 |  Binance TH |
PEPE/USDT | $0.000003790 | $17,766.55 | 08:57:11 22/05/2026 |
| 220 |  Kanga Exchange |
PEPE/USDT | $0.000003800 | $16,926.85 | 09:00:19 22/05/2026 |
| 221 |  XBO.com |
PEPE/USDT | $0.000003810 | $16,864.29 | 09:00:07 22/05/2026 |
| 222 | Pionex |
PEPE/USDT | $0.000003790 | $16,448.47 | 08:57:10 22/05/2026 |
| 223 |  Picol |
PEPE/USDT | $0.000003790 | $14,513.19 | 09:00:08 22/05/2026 |
| 224 | Bitfinex |
PEPE/USDT | $0.000003780 | $13,857.40 | 08:59:53 22/05/2026 |
| 225 |  EXMO.ME |
PEPE/USDT | $0.000003800 | $13,211.08 | 09:00:08 22/05/2026 |
| 226 |  CriptoSwaps |
PEPE/USDT | $0.000003790 | $13,066.26 | 09:00:11 22/05/2026 |
| 227 | Bitget |
PEPE/EUR | $0.000003790 | $12,847.82 | 08:54:10 22/05/2026 |
| 228 | OKX |
PEPE/USD | $0.000003770 | $12,536.49 | 08:56:23 22/05/2026 |
| 229 | Kanga Exchange |
PEPE/USDC | $0.000003800 | $12,500.80 | 09:00:19 22/05/2026 |
| 230 | Kanga Exchange |
PEPE/PLN | $0.000003790 | $12,458.63 | 09:00:19 22/05/2026 |
| 231 |  Ndax |
PEPE/CAD | $0.000003790 | $12,263.44 | 09:00:08 22/05/2026 |
| 232 | Bitget |
PEPE/USDC | $0.000003780 | $12,219.69 | 08:54:10 22/05/2026 |
| 233 |  Koinpark |
PEPE/INR | $0.000003930 | $11,999.97 | 09:00:09 22/05/2026 |
| 234 | AscendEX |
1000PEPE/USDT | $0.003788 | $11,334.29 | 08:57:16 22/05/2026 |
| 235 | EXMO.ME |
PEPE/USDC | $0.000003790 | $11,311.60 | 09:00:08 22/05/2026 |
| 236 | OKX |
PEPE/EUR | $0.000003790 | $8,484.91 | 08:56:53 22/05/2026 |
| 237 | XBO.com |
PEPE/USDC | $0.000003780 | $7,760.28 | 09:00:07 22/05/2026 |
| 238 | Dex-Trade |
PEPE/USDC | $0.000003790 | $7,471.69 | 08:51:11 22/05/2026 |
| 239 | OKX |
PEPE/USDC | $0.000003770 | $7,145.91 | 08:56:53 22/05/2026 |
| 240 | XT.COM |
PEPE/USD1 | $0.000003790 | $6,792.82 | 08:57:10 22/05/2026 |
| 241 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003790 | $6,696.79 | 09:00:09 22/05/2026 |
| 242 | KuCoin |
PEPE/USDC | $0.000003800 | $6,660.01 | 08:52:53 22/05/2026 |
| 243 |  WazirX |
PEPE/INR | $0.000003950 | $6,656.78 | 09:00:12 22/05/2026 |
| 244 |  Reku |
PEPE/IDR | $0.000003680 | $6,260.95 | 15:36:16 21/05/2026 |
| 245 | Kraken |
PEPE/CAD | $0.000003790 | $5,731.58 | 08:59:54 22/05/2026 |
| 246 |  Orderly |
1000PEPE/USDC | $0.003775 | $4,790.65 | 09:03:16 22/05/2026 |
| 247 |  AIA Exchange |
PEPE/USDT | $0.000003800 | $4,623.90 | 09:00:07 22/05/2026 |
| 248 | CoinEx |
PEPE/USDC | $0.000003790 | $3,769.62 | 08:59:53 22/05/2026 |
| 249 | OKX |
PEPE/BRL | $0.000003770 | $3,694.96 | 08:56:53 22/05/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,118.14 | $3,437.33 | 04:11:47 22/05/2026 |
| 251 | Kraken |
PEPE/GBP | $0.000003790 | $3,058.72 | 08:59:54 22/05/2026 |
| 252 | WazirX |
PEPE/USDT | $0.000003790 | $2,997.27 | 09:00:12 22/05/2026 |
| 253 | Koinpark |
PEPE/USDT | $0.000003790 | $2,954.62 | 09:00:09 22/05/2026 |
| 254 | Binance.US |
PEPE/USDT | $0.000003780 | $2,905.14 | 08:59:53 22/05/2026 |
| 255 |  Bitlo |
PEPE/USDT | $0.000003800 | $2,610.68 | 08:54:07 22/05/2026 |
| 256 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003810 | $2,609.59 | 00:55:11 22/05/2026 |
| 257 | Cryptomus |
PEPE/USDC | $0.000003800 | $2,022.61 | 08:57:11 22/05/2026 |
| 258 |  CoinChief |
PEPE/USDT | $0.000003790 | $1,880.43 | 08:57:10 22/05/2026 |
| 259 |  Korbit |
PEPE/KRW | $0.000003700 | $1,601.40 | 08:57:10 22/05/2026 |
| 260 |  NovaDAX |
PEPE/BRL | $0.000003820 | $1,323.94 | 09:00:09 22/05/2026 |
| 261 |  ADEN |
PEPE/USDT | $0.000003800 | $1,308.70 | 09:03:47 22/05/2026 |
| 262 | Uniswap v4 (Ethereum) |
PEPE/SPX | $0.000003770 | $1,242.47 | 00:34:59 22/05/2026 |
| 263 | KuCoin |
PEPE/KCS | $0.000003790 | $1,181.70 | 08:52:53 22/05/2026 |
| 264 |  CoinJar |
PEPE/AUD | $0.000003750 | $1,123.56 | 09:00:29 22/05/2026 |
| 265 | CoinJar |
PEPE/USDC | $0.000003870 | $499.30 | 09:00:29 22/05/2026 |
| 266 | KuCoin |
PEPE/USDC | $0.000003760 | $411.97 | 08:54:19 22/05/2026 |
| 267 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003820 | $289.40 | 03:28:11 22/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003820 | $118.15 | 06:04:59 22/05/2026 |
| 269 | Binance TH |
PEPE/FDUSD | $0.000003790 | $101.23 | 08:57:11 22/05/2026 |
| 270 | Upbit |
PEPE/USDT | $0.000004740 | $96.16 | 08:56:23 22/05/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003810 | $91.85 | 06:42:11 22/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $77,519.49 | $81.63 | 08:08:23 22/05/2026 |
| 273 | Bitvavo |
PEPE/USDC | $0.000003780 | $70.09 | 08:57:11 22/05/2026 |
| 274 |  Giottus |
PEPE/USDT | $0.000003790 | $53.08 | 08:54:10 22/05/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,137.79 | $52.95 | 08:50:23 22/05/2026 |
| 276 | Ulink |
PEPE/USDT | $0.000003790 | $52.87 | 09:00:19 22/05/2026 |
| 277 | Giottus |
PEPE/INR | $0.000003770 | $49.98 | 08:54:10 22/05/2026 |
| 278 | Tokocrypto |
PEPE/USD1 | $0.000003790 | $38.96 | 08:57:09 22/05/2026 |
| 279 |  CEX.IO |
PEPE/USDT | $0.000003800 | $33.16 | 08:54:10 22/05/2026 |
| 280 | CEX.IO |
PEPE/USD | $0.000003800 | $19.62 | 08:54:10 22/05/2026 |
| 281 | CEX.IO |
PEPE/USDC | $0.000003800 | $19.03 | 08:54:10 22/05/2026 |
| 282 | Bybit |
PEPE/EUR | $0.000003830 | $16.31 | 08:54:11 22/05/2026 |
| 283 |  Digitra.com |
PEPE/BRL | $0.000003690 | $15.96 | 09:00:08 22/05/2026 |
| 284 |  Deepcoin |
PEPE/USDT | $0.000003790 | $12.74 | 08:57:08 22/05/2026 |
| 285 |  BitTrade |
PEPE/JPY | $0.000003790 | $6.96 | 08:57:11 22/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003770 | $2.92 | 07:44:47 22/05/2026 |
| 287 | Tokocrypto |
PEPE/USDC | $0.000003800 | $1.90 | 08:57:09 22/05/2026 |
| 288 |  KoinBX |
PEPE/USDT | $0.00002885 | $0.8496 | 09:00:12 22/05/2026 |
| 289 | KoinBX |
PEPE/INR | $0.000004170 | $0.8166 | 09:00:12 22/05/2026 |
| 290 |  HitBTC |
PEPE/USDT | $0.000003700 | $0 | 09:00:11 22/05/2026 |
| 291 |  LATOKEN |
PEPE/USDT | $0.000003810 | $0 | 08:57:10 22/05/2026 |
| 292 | CoinJar |
PEPE/GBP | $0.000003790 | $0 | 09:00:29 22/05/2026 |
| 293 | CoinJar |
PEPE/USD | $0.000003470 | $0 | 09:00:29 22/05/2026 |
| 294 | CoinJar |
PEPE/USDT | $0.000003940 | $0 | 09:00:29 22/05/2026 |
| 295 |  digitalexchange.id |
PEPE/IDR | $0.000003790 | $0 | 09:00:10 22/05/2026 |
| 296 |  Ripio |
PEPE/BRL | $0.000009960 | $0 | 09:00:12 22/05/2026 |
| 297 |  WOO X |
PEPE/USDT | $0.000003810 | $0 | 08:54:07 22/05/2026 |
| 298 |  LCX Exchange |
PEPE/EUR | $0.000003650 | $0 | 09:00:11 22/05/2026 |
| 299 |  Globe Derivative Exchange |
PEPE/USD | $0.000003800 | $0 | 09:00:16 22/05/2026 |
| 300 | Aster |
1000PEPE/USD | $0.003787 | $0 | 08:54:16 22/05/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 22/05/2026, cặp giao dịch PEPE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,263,383 với tỷ giá $0.000003790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.