Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.002735 | $208,492,545 | 10:54:16 11/06/2026 |
| 2 |  Koinbay |
PEPE/USDT | $0.01818 | $182,736,393 | 10:54:23 11/06/2026 |
| 3 |  MEXC |
PEPE/USDT | $0.000002780 | $181,250,702 | 10:57:16 11/06/2026 |
| 4 |  Ulink |
PEPE/USDT | $0.000002770 | $168,751,120 | 11:00:09 11/06/2026 |
| 5 |  OrangeX |
PEPE/USDT | $0.000002780 | $163,162,122 | 10:57:15 11/06/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.002776 | $135,060,121 | 10:57:17 11/06/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.002772 | $108,488,726 | 11:00:17 11/06/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.002776 | $100,242,322 | 10:57:15 11/06/2026 |
| 9 |  Ourbit |
1000PEPE/USDT | $0.002776 | $69,280,566 | 10:57:17 11/06/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.002734 | $63,965,442 | 10:54:16 11/06/2026 |
| 11 |  Bitbase |
PEPE/USDT | $0.000002740 | $47,713,390 | 10:45:11 11/06/2026 |
| 12 |  GroveX |
PEPE/USDT | $0.000002760 | $47,453,077 | 15:15:09 05/06/2026 |
| 13 |  Toobit |
1000PEPE/USDT | $0.002776 | $42,113,555 | 10:57:16 11/06/2026 |
| 14 |  Biconomy.com |
PEPE/USDT | $0.000002780 | $39,025,739 | 10:57:15 11/06/2026 |
| 15 |  ASTX |
PEPE/USDT | $0.000002770 | $38,634,947 | 11:00:16 11/06/2026 |
| 16 |  Ekbit |
PEPE/USDT | $0.000002770 | $38,370,636 | 11:00:27 11/06/2026 |
| 17 |  Hotcoin |
1000PEPE/USDT | $0.002776 | $37,372,574 | 10:57:18 11/06/2026 |
| 18 |  YEX |
PEPE/USDT | $0.002772 | $28,929,272 | 11:00:16 11/06/2026 |
| 19 |  Cofinex |
PEPE/USDT | $0.000002770 | $27,813,817 | 11:00:15 11/06/2026 |
| 20 |  CEEX exchange |
PEPE/USDT | $0.000002770 | $26,321,756 | 11:00:12 11/06/2026 |
| 21 |  CrypFine |
1000PEPE/USDT | $0.002785 | $25,545,144 | 10:57:15 11/06/2026 |
| 22 | Bitbase |
PEPE/USDC | $0.000002730 | $24,909,226 | 10:45:11 11/06/2026 |
| 23 |  KuCoin |
PEPE/USDT | $0.000002780 | $22,649,033 | 10:57:18 11/06/2026 |
| 24 |  idax exchange |
PEPE/USDT | $0.002772 | $21,650,301 | 11:00:18 11/06/2026 |
| 25 |  BiKing |
PEPE/USDT | $0.000002780 | $21,622,527 | 10:57:10 11/06/2026 |
| 26 | Binance |
PEPE/USDT | $0.000002780 | $21,591,587 | 10:56:54 11/06/2026 |
| 27 |  WHXEX |
PEPE/USDT | $0.002777 | $21,537,215 | 10:57:16 11/06/2026 |
| 28 |  Tapbit |
1000PEPE/USDT | $0.002770 | $18,358,860 | 10:57:15 11/06/2026 |
| 29 | BVOX |
PEPE/USDT | $0.000002780 | $18,048,553 | 10:57:13 11/06/2026 |
| 30 |  Aivora Exchange |
PEPE/USDT | $0.000002770 | $17,617,329 | 11:00:16 11/06/2026 |
| 31 |  P2B |
PEPE/USDT | $0.000002740 | $17,364,803 | 10:54:10 11/06/2026 |
| 32 |  CoinP |
PEPE/USDT | $0.000002780 | $14,661,932 | 10:57:15 11/06/2026 |
| 33 |  BTSE |
1KPEPE/USDT | $0.002773 | $13,395,836 | 10:57:15 11/06/2026 |
| 34 | Binance |
1000PEPE/USDC | $0.002735 | $12,993,041 | 10:54:16 11/06/2026 |
| 35 |  WhiteBIT |
PEPE/USDT | $0.000002780 | $12,857,896 | 10:57:07 11/06/2026 |
| 36 |  BITmarkets |
1KPEPE/USDT | $0.002774 | $12,783,703 | 11:00:15 11/06/2026 |
| 37 |  BitMart |
1000PEPE/USDT | $0.002780 | $12,547,124 | 10:57:16 11/06/2026 |
| 38 |  BTCC |
PEPE/USDT | $0.000002750 | $10,634,463 | 10:57:08 11/06/2026 |
| 39 |  XT.COM |
1000PEPE/USDT | $0.002782 | $10,574,101 | 10:57:39 11/06/2026 |
| 40 | BitMart |
PEPE/USDT | $0.000002780 | $10,087,435 | 10:57:12 11/06/2026 |
| 41 |  WOO X Pro |
PEPE/USDT | $0.000002770 | $9,915,429 | 11:00:09 11/06/2026 |
| 42 | YEX |
PEPE/USDT | $0.000002770 | $9,124,228 | 11:00:09 11/06/2026 |
| 43 |  BlockFin |
PEPE/USDT | $0.000002780 | $8,164,085 | 11:00:07 11/06/2026 |
| 44 |  OneEx |
PEPE/USDT | $0.000002770 | $8,093,869 | 11:00:07 11/06/2026 |
| 45 |  Millionero |
PEPE/USDT | $0.000002790 | $6,862,422 | 21:06:10 09/06/2026 |
| 46 |  BloFin |
PEPE/USDT | $0.000002730 | $6,709,745 | 10:54:16 11/06/2026 |
| 47 |  Gate |
PEPE/USDT | $0.000002770 | $6,633,410 | 10:56:24 11/06/2026 |
| 48 |  Gems Trade |
PEPE/USDT | $0.000002780 | $6,376,442 | 10:57:13 11/06/2026 |
| 49 |  OKX |
PEPE/USDT | $0.000002780 | $6,369,352 | 10:56:23 11/06/2026 |
| 50 |  EagleX |
1000PEPE/USDT | $0.002772 | $6,274,037 | 11:00:15 11/06/2026 |
| 51 |  UZX |
PEPE/USDT | $0.000002780 | $6,240,379 | 10:57:10 11/06/2026 |
| 52 |  YUBIT |
1000PEPE/USDT | $0.002776 | $6,237,884 | 10:57:15 11/06/2026 |
| 53 | Toobit |
PEPE/USDT | $0.000002780 | $6,130,647 | 10:57:11 11/06/2026 |
| 54 | WhiteBIT |
PEPE/USDT | $0.000002770 | $6,025,453 | 10:57:15 11/06/2026 |
| 55 |  Poloniex |
PEPE/USDT | $0.000002770 | $5,347,172 | 10:59:53 11/06/2026 |
| 56 | OrangeX |
PEPE/USDT | $0.000002780 | $5,304,830 | 10:57:11 11/06/2026 |
| 57 | BloFin |
PEPE/USDT | $0.000002750 | $4,829,686 | 10:54:11 11/06/2026 |
| 58 | KuCoin |
PEPE/USDT | $0.000002780 | $4,810,274 | 10:56:53 11/06/2026 |
| 59 |  Coinbase International Exchange |
PEPE/USDC | $0.002770 | $4,755,081 | 11:00:16 11/06/2026 |
| 60 |  SuperEx |
PEPE/USDT | $0.000002740 | $4,667,263 | 10:57:08 11/06/2026 |
| 61 | WhiteBIT |
PEPE/USDC | $0.000002750 | $4,614,738 | 10:57:07 11/06/2026 |
| 62 | YUBIT |
PEPE/USDT | $0.000002770 | $4,494,174 | 10:57:10 11/06/2026 |
| 63 |  Phemex |
1000PEPE/USDT | $0.002778 | $4,319,058 | 10:57:17 11/06/2026 |
| 64 | EagleX |
PEPE/USDT | $0.000002770 | $4,265,667 | 11:00:08 11/06/2026 |
| 65 |  Hyperliquid |
kPEPE/USD | $0.002737 | $4,168,772 | 10:54:26 11/06/2026 |
| 66 | WEEX |
PEPE/USDT | $0.000002780 | $3,858,711 | 10:57:08 11/06/2026 |
| 67 |  BitradeX |
PEPE/USDT | $0.000002770 | $3,724,674 | 10:57:17 11/06/2026 |
| 68 |  AscendEX |
PEPE/USDT | $0.000002710 | $3,577,186 | 10:54:07 11/06/2026 |
| 69 |  BiFinance |
PEPE/USDT | $0.000002780 | $3,564,218 | 10:57:12 11/06/2026 |
| 70 | BlockFin |
PEPE/USDC | $0.000002770 | $3,489,622 | 11:00:07 11/06/2026 |
| 71 |  LBank |
PEPE/USDT | $0.000002780 | $3,466,083 | 10:57:12 11/06/2026 |
| 72 | CrypFine |
PEPE/USDT | $0.000002780 | $3,077,749 | 10:57:11 11/06/2026 |
| 73 | Bybit |
PEPE/USDT | $0.000002740 | $2,736,568 | 10:54:11 11/06/2026 |
| 74 |  Bitget |
PEPE/USDT | $0.000002740 | $2,654,431 | 10:54:08 11/06/2026 |
| 75 | Binance |
PEPE/TRY | $0.000002780 | $2,637,445 | 10:56:42 11/06/2026 |
| 76 | Phemex |
PEPE/USDT | $0.000002770 | $2,601,259 | 10:57:08 11/06/2026 |
| 77 |  Bitvavo |
PEPE/EUR | $0.000002780 | $2,427,754 | 10:57:08 11/06/2026 |
| 78 | Biconomy.com |
PEPE/USDT | $0.000002780 | $2,322,747 | 10:57:10 11/06/2026 |
| 79 | Binance |
PEPE/USDC | $0.000002770 | $2,316,563 | 10:56:42 11/06/2026 |
| 80 | BloFin |
PEPE/USDC | $0.000002720 | $2,077,554 | 10:54:11 11/06/2026 |
| 81 |  CoinUp.io |
PEPE/USDT | $0.000002730 | $2,057,566 | 10:54:12 11/06/2026 |
| 82 | P2B |
PEPE/USDC | $0.000002730 | $1,999,732 | 10:54:10 11/06/2026 |
| 83 | ASTX |
PEPE/USDT | $0.000002770 | $1,913,099 | 11:00:09 11/06/2026 |
| 84 | Tapbit |
PEPE/USDT | $0.000002780 | $1,912,290 | 10:57:12 11/06/2026 |
| 85 |  AlphaX |
1000PEPE/USDT | $0.002772 | $1,887,053 | 11:00:17 11/06/2026 |
| 86 | CoinP |
PEPE/USDT | $0.000002780 | $1,800,514 | 10:57:10 11/06/2026 |
| 87 |  AEGET |
PEPE/USDT | $0.000002770 | $1,767,582 | 11:00:08 11/06/2026 |
| 88 |  Binance TR |
PEPE/TRY | $0.000002780 | $1,709,245 | 10:57:12 11/06/2026 |
| 89 |  B2Z Exchange |
PEPE/USDT | $0.000002770 | $1,692,206 | 11:00:08 11/06/2026 |
| 90 | BITmarkets |
PEPE/USDT | $0.000002770 | $1,692,172 | 11:00:08 11/06/2026 |
| 91 | BTSE |
PEPE/USDT | $0.000002740 | $1,682,147 | 10:48:11 11/06/2026 |
| 92 | IBIT Global |
PEPE/USDT | $0.000002770 | $1,663,161 | 11:00:09 11/06/2026 |
| 93 |  BitTap |
PEPE/USDT | $0.000002770 | $1,615,136 | 11:00:21 11/06/2026 |
| 94 | Cofinex |
PEPE/USDC | $0.000002770 | $1,549,216 | 11:00:15 11/06/2026 |
| 95 |  Upbit |
PEPE/KRW | $0.000002730 | $1,504,330 | 10:56:53 11/06/2026 |
| 96 |  Coinbase Exchange |
PEPE/USD | $0.000002770 | $1,479,114 | 10:56:59 11/06/2026 |
| 97 |  LATOKEN |
PEPE/USDT | $0.000002700 | $1,476,940 | 10:57:11 11/06/2026 |
| 98 |  Hibt |
PEPE/USDT | $0.000002780 | $1,462,098 | 10:57:08 11/06/2026 |
| 99 |  Cryptomus |
PEPE/USDT | $0.000002770 | $1,452,072 | 11:00:07 11/06/2026 |
| 100 | Koinbay |
PEPE/USDT | $0.000002730 | $1,390,813 | 10:54:21 11/06/2026 |
| 101 | idax exchange |
PEPE/USDT | $0.000002770 | $1,382,934 | 11:00:09 11/06/2026 |
| 102 |  Kraken |
PEPE/USD | $0.000002780 | $1,377,668 | 10:59:54 11/06/2026 |
| 103 | B2Z Exchange |
PEPE/USD | $0.000002760 | $1,372,685 | 11:00:08 11/06/2026 |
| 104 | BITmarkets |
PEPE/USD | $0.000002760 | $1,372,634 | 11:00:08 11/06/2026 |
| 105 | WhiteBIT |
PEPE/TRY | $0.000002780 | $1,287,468 | 10:57:07 11/06/2026 |
| 106 |  BtcTurk | Kripto |
PEPE/TRY | $0.000002780 | $1,282,227 | 10:59:53 11/06/2026 |
| 107 |  KCEX |
PEPE/USDC | $0.000002780 | $1,245,567 | 10:57:15 11/06/2026 |
| 108 |  Bithumb |
PEPE/KRW | $0.000002750 | $1,167,267 | 10:59:53 11/06/2026 |
| 109 |  Websea |
PEPE/USDT | $0.000002730 | $1,123,419 | 10:54:14 11/06/2026 |
| 110 |  Pionex |
PEPE/USDT | $0.000002780 | $1,119,247 | 10:57:16 11/06/2026 |
| 111 |  Zoomex |
PEPE/USDT | $0.000002780 | $897,378 | 10:57:07 11/06/2026 |
| 112 | MEXC |
PEPE/USDC | $0.000002780 | $859,377 | 10:57:16 11/06/2026 |
| 113 |  Echobit |
PEPE/USDT | $0.000002780 | $823,772 | 10:57:10 11/06/2026 |
| 114 |  Paribu |
PEPE/TRY | $0.000002780 | $811,497 | 10:57:53 11/06/2026 |
| 115 | Ourbit |
PEPE/USDT | $0.000002730 | $797,590 | 10:54:07 11/06/2026 |
| 116 |  HTX |
PEPE/USDT | $0.000002740 | $765,566 | 10:45:16 11/06/2026 |
| 117 |  BingX |
PEPE/USDT | $0.000002770 | $731,475 | 10:57:07 11/06/2026 |
| 118 |  XXKK |
PEPE/USDT | $0.000002770 | $730,260 | 11:00:07 11/06/2026 |
| 119 | MEXC |
PEPE/USDT | $0.000002780 | $720,410 | 10:57:07 11/06/2026 |
| 120 |  BYDFi |
PEPE/USDT | $0.002734 | $718,652 | 11:00:16 11/06/2026 |
| 121 |  CoinEx |
PEPE/USDT | $0.000002770 | $694,862 | 10:59:53 11/06/2026 |
| 122 |  CoinTR |
PEPE/TRY | $0.000002770 | $676,180 | 11:00:07 11/06/2026 |
| 123 | WhiteBIT |
PEPE/EUR | $0.000002770 | $667,011 | 10:57:07 11/06/2026 |
| 124 |  Aster |
1000PEPE/USDT | $0.002734 | $619,259 | 10:54:15 11/06/2026 |
| 125 |  Bitrue |
PEPE/USDT | $0.000002790 | $616,337 | 10:57:10 11/06/2026 |
| 126 |  VOOX Exchange |
PEPE/USDT | $0.000002780 | $598,129 | 10:57:08 11/06/2026 |
| 127 | Bitrue |
PEPE/XRP | $0.000002780 | $596,246 | 10:57:10 11/06/2026 |
| 128 |  EasiCoin |
PEPE/USDT | $0.000002780 | $576,547 | 11:00:09 11/06/2026 |
| 129 | WEEX |
PEPE/USDC | $0.000002780 | $527,388 | 10:57:08 11/06/2026 |
| 130 | Biconomy.com |
PEPE/USDC | $0.000002780 | $511,490 | 10:57:10 11/06/2026 |
| 131 |  DigiFinex |
PEPE/USDT | $0.000002770 | $478,792 | 11:00:07 11/06/2026 |
| 132 | KCEX |
PEPE/USDT | $0.000002790 | $465,571 | 10:57:10 11/06/2026 |
| 133 |  BitMEX |
PEPE/USD | $0.000002760 | $446,130 | 10:57:16 11/06/2026 |
| 134 |  Uniswap v2 |
PEPE/WETH | $0.000002770 | $375,727 | 10:57:47 11/06/2026 |
| 135 |  BlueBit |
PEPE/USDT | $0.000002730 | $354,922 | 11:00:10 11/06/2026 |
| 136 |  Binance.US |
PEPE/USD | $0.000002770 | $353,134 | 10:59:53 11/06/2026 |
| 137 |  Niza.io |
PEPE/USD | $0.000002780 | $337,233 | 11:00:10 11/06/2026 |
| 138 | Kraken |
PEPE/EUR | $0.000002770 | $312,772 | 10:59:54 11/06/2026 |
| 139 |  IMBX |
PEPE/USDT | $0.000002770 | $304,426 | 11:00:15 11/06/2026 |
| 140 |  Coinlocally |
PEPE/USDT | $0.000002730 | $300,057 | 11:00:07 11/06/2026 |
| 141 |  Bit2Me |
PEPE/EUR | $0.000002780 | $297,695 | 10:57:11 11/06/2026 |
| 142 |  Bitcastle |
PEPE/USDT | $0.000002770 | $291,291 | 11:00:12 11/06/2026 |
| 143 | BITmarkets |
PEPE/USDC | $0.000002760 | $281,213 | 11:00:08 11/06/2026 |
| 144 | B2Z Exchange |
PEPE/USDC | $0.000002760 | $281,162 | 11:00:08 11/06/2026 |
| 145 | Bit2Me |
PEPE/USDC | $0.000002780 | $256,210 | 10:57:11 11/06/2026 |
| 146 | Binance |
PEPE/EUR | $0.000002770 | $247,092 | 10:56:54 11/06/2026 |
| 147 | WHXEX |
PEPE/USDC | $0.000002770 | $242,537 | 11:00:10 11/06/2026 |
| 148 | idax exchange |
PEPE/USDC | $0.000002770 | $242,337 | 11:00:09 11/06/2026 |
| 149 | BtcTurk | Kripto |
PEPE/USDT | $0.000002780 | $221,047 | 10:59:31 11/06/2026 |
| 150 |  Lighter |
1000PEPE/USDC | $0.002775 | $194,559 | 10:57:15 11/06/2026 |
| 151 | BitTap |
PEPE/USDT | $0.000002790 | $167,623 | 10:57:14 11/06/2026 |
| 152 |  MGBX |
PEPE/USDT | $0.000002780 | $166,612 | 10:57:11 11/06/2026 |
| 153 | CoinTR |
PEPE/USDT | $0.000002790 | $161,790 | 11:00:07 11/06/2026 |
| 154 | Binance |
PEPE/BRL | $0.000002770 | $158,306 | 10:56:42 11/06/2026 |
| 155 | Hyperliquid |
hyna:1000PEPE/USD | $0.002735 | $138,328 | 10:54:26 11/06/2026 |
| 156 | Bitrue |
PEPE/USDC | $0.000002780 | $133,432 | 10:57:10 11/06/2026 |
| 157 |  CoinCola |
PEPE/USDT | $0.000002780 | $129,669 | 11:00:08 11/06/2026 |
| 158 |  Bybit EU |
PEPE/EUR | $0.000002740 | $123,279 | 10:48:09 11/06/2026 |
| 159 | MGBX |
PEPE/USDT | $0.000002770 | $117,461 | 10:57:17 11/06/2026 |
| 160 | Hibt |
PEPE/USDC | $0.000002780 | $115,521 | 10:57:08 11/06/2026 |
| 161 | Bybit |
PEPE/EUR | $0.000002730 | $115,187 | 10:54:11 11/06/2026 |
| 162 |  BitDelta |
PEPE/USDT | $0.000002770 | $105,781 | 11:00:08 11/06/2026 |
| 163 |  Crypto.com Exchange |
PEPE/USDT | $0.000002720 | $105,390 | 10:54:12 11/06/2026 |
| 164 |  Coins.ph |
PEPE/PHP | $0.000002780 | $101,660 | 11:00:07 11/06/2026 |
| 165 | Crypto.com Exchange |
PEPE/USD | $0.000002740 | $93,877.52 | 10:54:12 11/06/2026 |
| 166 |  BigONE |
PEPE/USDT | $0.000002730 | $93,527.51 | 10:54:07 11/06/2026 |
| 167 |  Binance TH |
PEPE/USDT | $0.000002780 | $92,283.57 | 10:57:07 11/06/2026 |
| 168 | MEXC |
PEPE/USD1 | $0.000002790 | $90,688.26 | 10:57:16 11/06/2026 |
| 169 | Binance |
PEPE/FDUSD | $0.000002770 | $89,888.60 | 10:56:54 11/06/2026 |
| 170 |  Blynex |
PEPE/USDT | $0.000002740 | $84,561.91 | 10:54:11 11/06/2026 |
| 171 |  CRMClick |
PEPE/USDT | $0.000002770 | $79,136.59 | 11:00:09 11/06/2026 |
| 172 | HTX |
PEPE/USDT | $0.000002780 | $79,114.69 | 10:59:24 11/06/2026 |
| 173 |  Indodax |
PEPE/IDR | $0.000002790 | $78,646.47 | 10:59:23 11/06/2026 |
| 174 | Cofinex |
PEPE/USDT | $0.000002770 | $76,692.12 | 11:00:09 11/06/2026 |
| 175 | Niza.io |
PEPE/EUR | $0.000002770 | $76,391.97 | 11:00:10 11/06/2026 |
| 176 | BingX |
PEPE/USDC | $0.000002770 | $75,562.29 | 10:57:07 11/06/2026 |
| 177 | BiKing |
PEPE/USDT | $0.000002780 | $74,908.95 | 10:57:15 11/06/2026 |
| 178 | Crypto.com Exchange |
PEPE/USD | $0.000002720 | $69,541.71 | 10:42:19 11/06/2026 |
| 179 | Binance |
PEPE/USD1 | $0.000002780 | $69,116.13 | 10:56:54 11/06/2026 |
| 180 |  Tothemoon |
PEPE/USDT | $0.000002790 | $66,569.35 | 11:00:14 11/06/2026 |
| 181 | MEXC |
PEPE/EUR | $0.000002770 | $63,331.91 | 10:57:07 11/06/2026 |
| 182 |  Bitso |
PEPE/USD | $0.000002770 | $61,951.70 | 10:59:53 11/06/2026 |
| 183 |  LeveX |
PEPE/USDT | $0.000002780 | $59,704.44 | 11:00:08 11/06/2026 |
| 184 |  XBO.com |
PEPE/USDT | $0.000002750 | $58,260.00 | 10:54:07 11/06/2026 |
| 185 | XBO.com |
PEPE/USDC | $0.000002740 | $57,796.53 | 10:54:07 11/06/2026 |
| 186 | Cofinex |
PEPE/EUR | $0.000002780 | $57,663.51 | 11:00:09 11/06/2026 |
| 187 | Binance |
PEPE/JPY | $0.000002770 | $57,234.49 | 10:56:54 11/06/2026 |
| 188 | MEXC |
PEPE/USDC | $0.000002770 | $56,579.50 | 10:57:07 11/06/2026 |
| 189 | MEXC |
PEPE/USDE | $0.000002780 | $54,696.35 | 10:57:07 11/06/2026 |
| 190 | MEXC |
PEPE/USD1 | $0.000002770 | $53,111.55 | 10:57:07 11/06/2026 |
| 191 | Gate |
PEPE/USDC | $0.000002740 | $51,788.83 | 10:56:54 11/06/2026 |
| 192 | Cofinex |
PEPE/USDC | $0.000002770 | $50,200.72 | 11:00:09 11/06/2026 |
| 193 |  Gemini |
PEPE/GUSD | $0.000002780 | $43,017.85 | 10:59:54 11/06/2026 |
| 194 | Gemini |
PEPE/USD | $0.000002780 | $43,017.85 | 10:59:53 11/06/2026 |
| 195 | Gemini |
PEPE/USDC | $0.000002780 | $43,017.85 | 10:59:53 11/06/2026 |
| 196 |  Coinone |
PEPE/KRW | $0.000002750 | $43,016.41 | 10:59:53 11/06/2026 |
| 197 | Hotcoin |
PEPE/USDT | $0.000002740 | $39,338.85 | 10:54:01 11/06/2026 |
| 198 | AEGET |
PEPE/USDT | $0.000002770 | $39,086.07 | 11:00:16 11/06/2026 |
| 199 | Aivora Exchange |
PEPE/USDT | $0.000002760 | $36,643.47 | 11:00:09 11/06/2026 |
| 200 | Bybit |
PEPE/USDC | $0.000002730 | $36,167.45 | 10:54:11 11/06/2026 |
| 201 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000002760 | $32,297.17 | 10:59:53 11/06/2026 |
| 202 | CoinEx |
PEPE/USDC | $0.000002770 | $31,944.22 | 10:59:53 11/06/2026 |
| 203 | OKX |
PEPE/USD | $0.000002770 | $25,637.50 | 10:56:23 11/06/2026 |
| 204 | Paribu |
PEPE/USDT | $0.000002680 | $25,330.49 | 10:57:53 11/06/2026 |
| 205 |  CriptoSwaps |
PEPE/USDT | $0.000002780 | $24,083.00 | 11:00:10 11/06/2026 |
| 206 |  Tokocrypto |
PEPE/USDT | $0.000002780 | $23,167.98 | 10:57:08 11/06/2026 |
| 207 | LeveX |
PEPE/USDC | $0.000002770 | $22,347.36 | 11:00:08 11/06/2026 |
| 208 | Tothemoon |
PEPE/USDC | $0.000002780 | $21,087.55 | 11:00:14 11/06/2026 |
| 209 | Bitget |
PEPE/EUR | $0.000002740 | $20,952.58 | 10:54:08 11/06/2026 |
| 210 | XT.COM |
PEPE/USD1 | $0.000002780 | $20,722.17 | 10:57:09 11/06/2026 |
| 211 | BitMEX |
PEPE/USDT | $0.000002780 | $20,527.26 | 10:57:16 11/06/2026 |
| 212 | Bitget |
PEPE/USDC | $0.000002730 | $17,504.72 | 10:54:08 11/06/2026 |
| 213 | Bybit EU |
PEPE/USDC | $0.000002730 | $15,109.61 | 10:48:09 11/06/2026 |
| 214 |  ICRYPEX |
PEPE/USDT | $0.000002750 | $14,207.00 | 11:00:08 11/06/2026 |
| 215 | BYDFi |
PEPE/USDC | $0.000002770 | $13,473.77 | 11:00:07 11/06/2026 |
| 216 |  Kanga Exchange |
PEPE/USDT | $0.000002720 | $12,480.98 | 10:54:08 11/06/2026 |
| 217 | Binance |
PEPE/U | $0.000002770 | $12,389.32 | 10:56:54 11/06/2026 |
| 218 | Kanga Exchange |
PEPE/PLN | $0.000002730 | $12,369.23 | 10:54:08 11/06/2026 |
| 219 | Kanga Exchange |
PEPE/USDC | $0.000002730 | $12,319.30 | 10:54:08 11/06/2026 |
| 220 | Pionex |
PEPE/USDT | $0.000002780 | $11,616.38 | 10:57:10 11/06/2026 |
| 221 | AscendEX |
1000PEPE/USDT | $0.002733 | $11,402.15 | 10:54:15 11/06/2026 |
| 222 |  NovaDAX |
PEPE/BRL | $0.000002690 | $11,395.61 | 10:57:09 11/06/2026 |
| 223 |  Bitfinex |
PEPE/USDT | $0.000002760 | $10,317.82 | 10:57:15 11/06/2026 |
| 224 |  Picol |
PEPE/USDT | $0.000002770 | $10,248.34 | 11:00:08 11/06/2026 |
| 225 | KuCoin |
PEPE/USDC | $0.000002780 | $8,987.95 | 10:56:53 11/06/2026 |
| 226 |  Ndax |
PEPE/CAD | $0.000002750 | $8,591.10 | 11:00:08 11/06/2026 |
| 227 |  Koinpark |
PEPE/INR | $0.000002930 | $8,360.89 | 11:00:07 11/06/2026 |
| 228 | Kraken |
PEPE/GBP | $0.000002770 | $7,241.90 | 10:59:54 11/06/2026 |
| 229 |  EXMO.ME |
PEPE/USDT | $0.000002710 | $6,786.27 | 11:00:09 11/06/2026 |
| 230 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000002770 | $6,651.49 | 11:00:12 11/06/2026 |
| 231 | Bitfinex |
PEPE/USDT | $0.000002780 | $6,500.96 | 10:59:23 11/06/2026 |
| 232 | OKX |
PEPE/TRY | $0.000002770 | $5,097.92 | 10:56:54 11/06/2026 |
| 233 | OKX |
PEPE/BRL | $0.000002770 | $4,957.12 | 10:56:54 11/06/2026 |
| 234 |  Korbit |
PEPE/KRW | $0.000002750 | $4,864.58 | 10:57:07 11/06/2026 |
| 235 |  AIA Exchange |
PEPE/USDT | $0.000002770 | $4,572.66 | 11:00:09 11/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002770 | $4,021.68 | 10:57:23 11/06/2026 |
| 237 |  CEX.IO |
PEPE/USDT | $0.000002740 | $3,569.70 | 10:54:15 11/06/2026 |
| 238 | EXMO.ME |
PEPE/USDC | $0.000002710 | $3,341.39 | 11:00:09 11/06/2026 |
| 239 | Bitfinex |
PEPE/USD | $0.000002780 | $2,936.55 | 10:59:53 11/06/2026 |
| 240 |  Bitlo |
PEPE/USDT | $0.000002740 | $2,720.27 | 10:57:12 11/06/2026 |
| 241 | Cryptomus |
PEPE/USDC | $0.000002780 | $2,685.11 | 11:00:07 11/06/2026 |
| 242 | Kraken |
PEPE/CAD | $0.000002690 | $2,491.97 | 10:59:54 11/06/2026 |
| 243 | Koinpark |
PEPE/USDT | $0.000002770 | $2,407.77 | 11:00:07 11/06/2026 |
| 244 |  Flipster |
1000PEPE/USDT | $0.002732 | $2,227.39 | 11:00:15 11/06/2026 |
| 245 |  Altcoin Trader |
PEPE/ZAR | $0.000002750 | $2,087.99 | 11:00:12 11/06/2026 |
| 246 | OKX |
PEPE/USDC | $0.000002770 | $1,996.64 | 10:56:54 11/06/2026 |
| 247 |  HitBTC |
PEPE/USDT | $0.000002750 | $1,639.26 | 11:00:08 11/06/2026 |
| 248 |  CoinChief |
PEPE/USDT | $0.000002770 | $1,404.41 | 10:57:12 11/06/2026 |
| 249 | KuCoin |
PEPE/KCS | $0.000002830 | $1,310.23 | 15:07:53 05/06/2026 |
| 250 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,653.27 | $1,297.13 | 10:57:47 11/06/2026 |
| 251 | OKX |
PEPE/EUR | $0.000002760 | $791.66 | 10:56:54 11/06/2026 |
| 252 | Binance.US |
PEPE/USDT | $0.000002780 | $611.27 | 10:59:53 11/06/2026 |
| 253 |  digitalexchange.id |
PEPE/IDR | $0.000002800 | $552.25 | 11:00:08 11/06/2026 |
| 254 |  WazirX |
PEPE/INR | $0.000002930 | $483.25 | 11:00:09 11/06/2026 |
| 255 | Indodax |
PEPE/USDT | $0.000002750 | $436.66 | 10:59:53 11/06/2026 |
| 256 | KuCoin |
PEPE/USDC | $0.000002680 | $293.36 | 10:54:19 11/06/2026 |
| 257 |  CoinJar |
PEPE/GBP | $0.000002730 | $256.96 | 11:00:27 11/06/2026 |
| 258 | CoinJar |
PEPE/AUD | $0.000002730 | $191.49 | 11:00:27 11/06/2026 |
| 259 | Ulink |
PEPE/USDT | $0.000009750 | $147.23 | 11:00:18 11/06/2026 |
| 260 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $62,932.95 | $122.47 | 09:58:35 11/06/2026 |
| 261 | Bybit |
PEPE/MNT | $0.000002730 | $121.85 | 10:54:11 11/06/2026 |
| 262 | WazirX |
PEPE/USDT | $0.000002710 | $91.54 | 11:00:09 11/06/2026 |
| 263 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000002720 | $85.14 | 05:46:11 11/06/2026 |
| 264 | CoinJar |
PEPE/USDT | $0.000002740 | $82.09 | 11:00:27 11/06/2026 |
| 265 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002740 | $56.89 | 07:00:35 11/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002760 | $44.70 | 10:58:23 11/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002720 | $38.07 | 04:00:59 11/06/2026 |
| 268 | CEX.IO |
PEPE/USD | $0.000002740 | $36.21 | 10:54:15 11/06/2026 |
| 269 | CEX.IO |
PEPE/USDC | $0.000002750 | $35.44 | 10:54:15 11/06/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,662.56 | $34.75 | 10:56:35 11/06/2026 |
| 271 |  Giottus |
PEPE/USDT | $0.000002740 | $31.06 | 10:54:08 11/06/2026 |
| 272 | Bitvavo |
PEPE/USDC | $0.000002740 | $27.69 | 10:57:08 11/06/2026 |
| 273 |  Digitra.com |
PEPE/BRL | $0.000002510 | $20.07 | 11:00:08 11/06/2026 |
| 274 |  Deepcoin |
PEPE/USDT | $0.000002780 | $18.10 | 10:57:07 11/06/2026 |
| 275 | CoinJar |
PEPE/USDC | $0.000002730 | $13.65 | 11:00:27 11/06/2026 |
| 276 | Upbit |
PEPE/USDT | $0.000002990 | $8.29 | 10:56:53 11/06/2026 |
| 277 |  BitTrade |
PEPE/JPY | $0.000002730 | $6.69 | 10:51:15 11/06/2026 |
| 278 | Giottus |
PEPE/INR | $0.000003130 | $3.35 | 10:54:08 11/06/2026 |
| 279 | Digitra.com |
PEPE/USDT | $0.000002730 | $1.25 | 11:00:08 11/06/2026 |
| 280 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002730 | $1.16 | 16:04:23 10/06/2026 |
| 281 |  KoinBX |
PEPE/USDT | $0.00002884 | $0.8492 | 11:00:09 11/06/2026 |
| 282 | KoinBX |
PEPE/INR | $0.000004200 | $0.8223 | 11:00:09 11/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000002780 | $0.01079 | 19:44:23 10/06/2026 |
| 284 | CoinJar |
PEPE/USD | $0.000003060 | $0 | 11:00:27 11/06/2026 |
| 285 | Tokocrypto |
PEPE/USD1 | $0.000002780 | $0 | 10:57:08 11/06/2026 |
| 286 | Tokocrypto |
PEPE/USDC | $0.000002780 | $0 | 10:57:08 11/06/2026 |
| 287 |  Ripio |
PEPE/BRL | $0.000009630 | $0 | 11:00:07 11/06/2026 |
| 288 |  WOO X |
PEPE/USDT | $0.000002790 | $0 | 10:57:10 11/06/2026 |
| 289 |  LCX Exchange |
PEPE/EUR | $0.000003630 | $0 | 11:00:08 11/06/2026 |
| 290 |  Globe Derivative Exchange |
PEPE/USD | $0.000002770 | $0 | 11:00:17 11/06/2026 |
| 291 | Aster |
1000PEPE/USD | $0.002734 | $0 | 10:54:15 11/06/2026 |
| 292 | Binance TH |
PEPE/FDUSD | $0.000002770 | $0 | 10:57:07 11/06/2026 |
| 293 |  Dzengi.com |
PEPE/USD | $0.000002710 | $0 | 11:00:08 11/06/2026 |
| 294 |  Gate US |
PEPE/USDT | $0.000002770 | $0 | 11:00:08 11/06/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 11/06/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,492,545 với tỷ giá $0.002735.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.