Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.002717 | $203,574,079 | 09:54:16 11/06/2026 |
| 2 |  MEXC |
PEPE/USDT | $0.000002720 | $183,332,695 | 09:57:16 11/06/2026 |
| 3 |  Koinbay |
PEPE/USDT | $0.01818 | $182,757,862 | 09:57:21 11/06/2026 |
| 4 |  Ulink |
PEPE/USDT | $0.000002720 | $170,911,078 | 10:00:09 11/06/2026 |
| 5 |  OrangeX |
PEPE/USDT | $0.000002720 | $153,956,030 | 09:57:15 11/06/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.002725 | $131,990,624 | 09:57:16 11/06/2026 |
| 7 |  IBIT Global |
1000PEPE/USDT | $0.002722 | $101,991,792 | 10:00:17 11/06/2026 |
| 8 |  BVOX |
1000PEPE/USDT | $0.002725 | $94,868,235 | 09:57:15 11/06/2026 |
| 9 |  Ourbit |
1000PEPE/USDT | $0.002725 | $67,999,559 | 09:57:17 11/06/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.002716 | $62,504,509 | 09:54:16 11/06/2026 |
| 11 |  Bitbase |
PEPE/USDT | $0.000002720 | $47,848,388 | 09:57:07 11/06/2026 |
| 12 |  GroveX |
PEPE/USDT | $0.000002760 | $47,453,077 | 15:15:09 05/06/2026 |
| 13 |  Toobit |
1000PEPE/USDT | $0.002725 | $40,799,685 | 09:57:15 11/06/2026 |
| 14 |  ASTX |
PEPE/USDT | $0.000002720 | $38,722,971 | 10:00:16 11/06/2026 |
| 15 |  Ekbit |
PEPE/USDT | $0.000002720 | $38,344,844 | 10:00:15 11/06/2026 |
| 16 |  Biconomy.com |
PEPE/USDT | $0.000002720 | $37,364,374 | 09:57:15 11/06/2026 |
| 17 |  Hotcoin |
1000PEPE/USDT | $0.002725 | $36,557,374 | 09:57:20 11/06/2026 |
| 18 |  YEX |
PEPE/USDT | $0.002722 | $27,859,864 | 10:00:16 11/06/2026 |
| 19 |  Cofinex |
PEPE/USDT | $0.000002720 | $26,289,658 | 10:00:15 11/06/2026 |
| 20 |  CEEX exchange |
PEPE/USDT | $0.000002720 | $26,055,010 | 10:00:09 11/06/2026 |
| 21 | Bitbase |
PEPE/USDC | $0.000002720 | $24,860,546 | 09:57:07 11/06/2026 |
| 22 |  CrypFine |
1000PEPE/USDT | $0.002724 | $24,462,145 | 09:57:15 11/06/2026 |
| 23 |  KuCoin |
PEPE/USDT | $0.000002730 | $22,613,334 | 09:57:21 11/06/2026 |
| 24 |  WHXEX |
PEPE/USDT | $0.002722 | $20,839,682 | 10:00:16 11/06/2026 |
| 25 |  idax exchange |
PEPE/USDT | $0.002722 | $20,839,682 | 10:00:16 11/06/2026 |
| 26 |  BiKing |
PEPE/USDT | $0.000002730 | $20,776,504 | 09:57:08 11/06/2026 |
| 27 | Binance |
PEPE/USDT | $0.000002730 | $20,767,133 | 09:56:55 11/06/2026 |
| 28 |  Tapbit |
1000PEPE/USDT | $0.002725 | $18,045,497 | 09:57:15 11/06/2026 |
| 29 | BVOX |
PEPE/USDT | $0.000002730 | $17,395,611 | 09:57:07 11/06/2026 |
| 30 |  Aivora Exchange |
PEPE/USDT | $0.000002720 | $17,251,170 | 10:00:18 11/06/2026 |
| 31 |  P2B |
PEPE/USDT | $0.000002730 | $16,992,323 | 09:57:07 11/06/2026 |
| 32 |  CoinP |
PEPE/USDT | $0.000002720 | $14,127,814 | 10:00:15 11/06/2026 |
| 33 |  ApeX Omni |
1000PEPE/USDT | $0.002724 | $13,798,550 | 10:03:16 11/06/2026 |
| 34 |  BTSE |
1KPEPE/USDT | $0.002708 | $13,538,725 | 09:48:15 11/06/2026 |
| 35 |  BITmarkets |
1KPEPE/USDT | $0.002725 | $12,896,927 | 10:00:15 11/06/2026 |
| 36 | Binance |
1000PEPE/USDC | $0.002717 | $12,802,562 | 09:54:16 11/06/2026 |
| 37 |  BitMart |
1000PEPE/USDT | $0.002716 | $12,511,219 | 09:57:15 11/06/2026 |
| 38 |  WhiteBIT |
PEPE/USDT | $0.000002710 | $12,440,530 | 09:48:08 11/06/2026 |
| 39 |  BTCC |
PEPE/USDT | $0.000002730 | $10,371,295 | 09:57:12 11/06/2026 |
| 40 | BitMart |
PEPE/USDT | $0.000002720 | $10,061,842 | 09:57:07 11/06/2026 |
| 41 |  XT.COM |
1000PEPE/USDT | $0.002730 | $9,971,943 | 09:57:38 11/06/2026 |
| 42 | YEX |
PEPE/USDT | $0.000002720 | $9,037,981 | 10:00:09 11/06/2026 |
| 43 |  BlockFin |
PEPE/USDT | $0.000002710 | $8,065,079 | 09:57:08 11/06/2026 |
| 44 |  OneEx |
PEPE/USDT | $0.000002720 | $7,881,281 | 10:00:07 11/06/2026 |
| 45 |  Millionero |
PEPE/USDT | $0.000002790 | $6,862,422 | 21:06:10 09/06/2026 |
| 46 |  BloFin |
PEPE/USDT | $0.000002720 | $6,736,925 | 09:51:16 11/06/2026 |
| 47 |  Gate |
PEPE/USDT | $0.000002720 | $6,411,847 | 09:56:24 11/06/2026 |
| 48 |  EagleX |
1000PEPE/USDT | $0.002722 | $6,171,172 | 10:00:15 11/06/2026 |
| 49 |  YUBIT |
1000PEPE/USDT | $0.002725 | $6,170,563 | 09:57:15 11/06/2026 |
| 50 | WhiteBIT |
PEPE/USDT | $0.000002710 | $6,032,587 | 09:48:15 11/06/2026 |
| 51 |  UZX |
PEPE/USDT | $0.000002710 | $5,962,425 | 09:51:12 11/06/2026 |
| 52 | Toobit |
PEPE/USDT | $0.000002720 | $5,887,016 | 09:57:08 11/06/2026 |
| 53 |  Gems Trade |
PEPE/USDT | $0.000002720 | $5,874,246 | 09:57:09 11/06/2026 |
| 54 |  OKX |
PEPE/USDT | $0.000002720 | $5,871,108 | 09:56:24 11/06/2026 |
| 55 |  WOO X Pro |
PEPE/USDT | $0.000002720 | $5,637,621 | 10:00:11 11/06/2026 |
| 56 | OrangeX |
PEPE/USDT | $0.000002710 | $5,180,780 | 09:57:13 11/06/2026 |
| 57 |  Poloniex |
PEPE/USDT | $0.000002720 | $5,159,766 | 09:59:53 11/06/2026 |
| 58 | BloFin |
PEPE/USDT | $0.000002730 | $4,813,142 | 09:51:08 11/06/2026 |
| 59 |  SuperEx |
PEPE/USDT | $0.000002690 | $4,494,946 | 09:54:10 11/06/2026 |
| 60 | YUBIT |
PEPE/USDT | $0.000002720 | $4,442,341 | 09:57:07 11/06/2026 |
| 61 | WhiteBIT |
PEPE/USDC | $0.000002700 | $4,422,715 | 09:48:08 11/06/2026 |
| 62 | KuCoin |
PEPE/USDT | $0.000002720 | $4,406,216 | 09:59:53 11/06/2026 |
| 63 |  Phemex |
1000PEPE/USDT | $0.002722 | $4,306,574 | 09:57:16 11/06/2026 |
| 64 |  EVEDEX |
1000PEPE/USD | $0.002724 | $4,225,334 | 10:03:15 11/06/2026 |
| 65 |  Coinbase International Exchange |
PEPE/USDC | $0.002724 | $4,194,170 | 10:03:16 11/06/2026 |
| 66 | EagleX |
PEPE/USDT | $0.000002720 | $4,183,435 | 10:00:07 11/06/2026 |
| 67 |  Hyperliquid |
kPEPE/USD | $0.002726 | $3,930,440 | 09:57:27 11/06/2026 |
| 68 | WEEX |
PEPE/USDT | $0.000002730 | $3,878,175 | 09:57:12 11/06/2026 |
| 69 |  AscendEX |
PEPE/USDT | $0.000002730 | $3,603,891 | 09:57:09 11/06/2026 |
| 70 |  BiFinance |
PEPE/USDT | $0.000002720 | $3,555,584 | 09:57:13 11/06/2026 |
| 71 |  BitradeX |
PEPE/USDT | $0.000002730 | $3,482,198 | 09:57:08 11/06/2026 |
| 72 | BlockFin |
PEPE/USDC | $0.000002710 | $3,432,282 | 09:57:08 11/06/2026 |
| 73 |  LBank |
PEPE/USDT | $0.000002710 | $3,261,382 | 09:57:08 11/06/2026 |
| 74 | CrypFine |
PEPE/USDT | $0.000002720 | $2,953,437 | 09:57:11 11/06/2026 |
| 75 | Bybit |
PEPE/USDT | $0.000002720 | $2,719,152 | 09:54:10 11/06/2026 |
| 76 |  Bitget |
PEPE/USDT | $0.000002720 | $2,600,500 | 09:54:09 11/06/2026 |
| 77 | Binance |
PEPE/TRY | $0.000002720 | $2,585,945 | 09:56:33 11/06/2026 |
| 78 | Phemex |
PEPE/USDT | $0.000002720 | $2,535,387 | 09:57:08 11/06/2026 |
| 79 |  Bitvavo |
PEPE/EUR | $0.000002730 | $2,372,237 | 09:57:11 11/06/2026 |
| 80 | Biconomy.com |
PEPE/USDT | $0.000002720 | $2,245,799 | 09:57:12 11/06/2026 |
| 81 | Binance |
PEPE/USDC | $0.000002720 | $2,206,195 | 09:56:33 11/06/2026 |
| 82 | BloFin |
PEPE/USDC | $0.000002700 | $2,068,601 | 09:51:08 11/06/2026 |
| 83 |  CoinUp.io |
PEPE/USDT | $0.000002720 | $2,037,324 | 09:57:12 11/06/2026 |
| 84 | P2B |
PEPE/USDC | $0.000002720 | $1,949,494 | 09:57:07 11/06/2026 |
| 85 |  AlphaX |
1000PEPE/USDT | $0.002721 | $1,892,935 | 10:00:17 11/06/2026 |
| 86 | Tapbit |
PEPE/USDT | $0.000002720 | $1,833,485 | 09:57:08 11/06/2026 |
| 87 | ASTX |
PEPE/USDT | $0.000002720 | $1,822,075 | 10:00:10 11/06/2026 |
| 88 | CoinP |
PEPE/USDT | $0.000002720 | $1,795,247 | 10:00:07 11/06/2026 |
| 89 | BTSE |
PEPE/USDT | $0.000002700 | $1,691,307 | 09:48:08 11/06/2026 |
| 90 |  AEGET |
PEPE/USDT | $0.000002720 | $1,676,543 | 10:00:08 11/06/2026 |
| 91 |  Binance TR |
PEPE/TRY | $0.000002730 | $1,674,011 | 09:57:10 11/06/2026 |
| 92 |  B2Z Exchange |
PEPE/USDT | $0.000002720 | $1,633,296 | 10:00:09 11/06/2026 |
| 93 | BITmarkets |
PEPE/USDT | $0.000002720 | $1,631,675 | 10:00:08 11/06/2026 |
| 94 | IBIT Global |
PEPE/USDT | $0.000002720 | $1,623,515 | 10:00:07 11/06/2026 |
| 95 |  LATOKEN |
PEPE/USDT | $0.000002700 | $1,600,116 | 09:48:10 11/06/2026 |
| 96 |  BitTap |
PEPE/USDT | $0.000002720 | $1,524,152 | 10:00:16 11/06/2026 |
| 97 | B2Z Exchange |
PEPE/USD | $0.000002710 | $1,393,374 | 10:00:09 11/06/2026 |
| 98 | BITmarkets |
PEPE/USD | $0.000002710 | $1,391,991 | 10:00:08 11/06/2026 |
| 99 | Cofinex |
PEPE/USDC | $0.000002720 | $1,386,611 | 10:00:15 11/06/2026 |
| 100 | Koinbay |
PEPE/USDT | $0.000002720 | $1,379,274 | 09:57:10 11/06/2026 |
| 101 | idax exchange |
PEPE/USDT | $0.000002720 | $1,377,294 | 10:00:13 11/06/2026 |
| 102 |  Coinbase Exchange |
PEPE/USD | $0.000002720 | $1,366,301 | 09:56:36 11/06/2026 |
| 103 |  Upbit |
PEPE/KRW | $0.000002680 | $1,347,333 | 09:56:53 11/06/2026 |
| 104 |  Hibt |
PEPE/USDT | $0.000002720 | $1,346,613 | 09:54:10 11/06/2026 |
| 105 |  Cryptomus |
PEPE/USDT | $0.000002720 | $1,346,188 | 10:00:07 11/06/2026 |
| 106 |  Kraken |
PEPE/USD | $0.000002720 | $1,330,423 | 09:59:54 11/06/2026 |
| 107 | WhiteBIT |
PEPE/TRY | $0.000002720 | $1,323,382 | 09:48:08 11/06/2026 |
| 108 |  Bithumb |
PEPE/KRW | $0.000002750 | $1,226,049 | 09:59:53 11/06/2026 |
| 109 |  BtcTurk | Kripto |
PEPE/TRY | $0.000002720 | $1,221,143 | 09:59:53 11/06/2026 |
| 110 |  KCEX |
PEPE/USDC | $0.000002720 | $1,220,350 | 09:57:16 11/06/2026 |
| 111 |  Websea |
PEPE/USDT | $0.000002720 | $1,101,259 | 09:57:11 11/06/2026 |
| 112 |  Pionex |
PEPE/USDT | $0.000002730 | $1,099,425 | 09:57:15 11/06/2026 |
| 113 | MEXC |
PEPE/USDC | $0.000002720 | $871,917 | 09:57:16 11/06/2026 |
| 114 |  Echobit |
PEPE/USDT | $0.000002730 | $818,683 | 09:57:09 11/06/2026 |
| 115 |  Zoomex |
PEPE/USDT | $0.000002710 | $816,211 | 09:51:07 11/06/2026 |
| 116 | Ourbit |
PEPE/USDT | $0.000002720 | $782,367 | 09:57:07 11/06/2026 |
| 117 |  Paribu |
PEPE/TRY | $0.000002720 | $781,930 | 09:57:32 11/06/2026 |
| 118 |  HTX |
PEPE/USDT | $0.000002730 | $779,965 | 09:57:16 11/06/2026 |
| 119 |  BingX |
PEPE/USDT | $0.000002710 | $715,959 | 09:48:10 11/06/2026 |
| 120 |  BYDFi |
PEPE/USDT | $0.002715 | $700,092 | 10:00:16 11/06/2026 |
| 121 | MEXC |
PEPE/USDT | $0.000002720 | $687,089 | 09:57:08 11/06/2026 |
| 122 |  XXKK |
PEPE/USDT | $0.000002720 | $680,113 | 09:57:07 11/06/2026 |
| 123 |  CoinTR |
PEPE/TRY | $0.000002730 | $675,522 | 10:00:11 11/06/2026 |
| 124 |  CoinEx |
PEPE/USDT | $0.000002720 | $639,647 | 09:59:53 11/06/2026 |
| 125 |  Aster |
1000PEPE/USDT | $0.002710 | $602,000 | 09:54:15 11/06/2026 |
| 126 |  Bitrue |
PEPE/USDT | $0.000002730 | $600,063 | 09:57:07 11/06/2026 |
| 127 |  VOOX Exchange |
PEPE/USDT | $0.000002720 | $583,521 | 09:57:08 11/06/2026 |
| 128 | WhiteBIT |
PEPE/EUR | $0.000002730 | $570,927 | 09:48:08 11/06/2026 |
| 129 | Bitrue |
PEPE/XRP | $0.000002720 | $569,979 | 09:57:07 11/06/2026 |
| 130 |  EasiCoin |
PEPE/USDT | $0.000002730 | $565,985 | 10:00:07 11/06/2026 |
| 131 | WEEX |
PEPE/USDC | $0.000002720 | $526,986 | 09:57:12 11/06/2026 |
| 132 | Biconomy.com |
PEPE/USDC | $0.000002720 | $500,523 | 09:57:12 11/06/2026 |
| 133 | KCEX |
PEPE/USDT | $0.000002710 | $451,163 | 09:57:12 11/06/2026 |
| 134 |  DigiFinex |
PEPE/USDT | $0.000002720 | $442,607 | 10:00:09 11/06/2026 |
| 135 |  Coincall |
1000PEPE/USD | $0.002728 | $432,905 | 10:03:16 11/06/2026 |
| 136 |  BitMEX |
PEPE/USD | $0.000002720 | $423,563 | 09:57:16 11/06/2026 |
| 137 |  BlueBit |
PEPE/USDT | $0.000002730 | $356,192 | 10:00:07 11/06/2026 |
| 138 |  Niza.io |
PEPE/USD | $0.000002720 | $331,842 | 10:00:08 11/06/2026 |
| 139 |  Binance.US |
PEPE/USD | $0.000002720 | $331,304 | 09:59:53 11/06/2026 |
| 140 |  Uniswap v2 |
PEPE/WETH | $0.000002740 | $326,099 | 09:58:35 11/06/2026 |
| 141 |  Coinlocally |
PEPE/USDT | $0.000002720 | $302,158 | 10:00:07 11/06/2026 |
| 142 |  IMBX |
PEPE/USDT | $0.000002720 | $299,273 | 10:00:15 11/06/2026 |
| 143 | Kraken |
PEPE/EUR | $0.000002720 | $288,251 | 09:59:54 11/06/2026 |
| 144 |  Bit2Me |
PEPE/EUR | $0.000002720 | $281,676 | 09:57:12 11/06/2026 |
| 145 | B2Z Exchange |
PEPE/USDC | $0.000002720 | $279,769 | 10:00:09 11/06/2026 |
| 146 |  Bitcastle |
PEPE/USDT | $0.000002720 | $279,427 | 10:00:13 11/06/2026 |
| 147 | BITmarkets |
PEPE/USDC | $0.000002720 | $279,348 | 10:00:08 11/06/2026 |
| 148 | WHXEX |
PEPE/USDC | $0.000002720 | $243,293 | 10:00:10 11/06/2026 |
| 149 | idax exchange |
PEPE/USDC | $0.000002720 | $243,089 | 10:00:13 11/06/2026 |
| 150 | Bit2Me |
PEPE/USDC | $0.000002720 | $242,966 | 09:57:12 11/06/2026 |
| 151 | Binance |
PEPE/EUR | $0.000002710 | $232,298 | 09:56:55 11/06/2026 |
| 152 | BtcTurk | Kripto |
PEPE/USDT | $0.000002730 | $204,583 | 09:59:23 11/06/2026 |
| 153 |  Lighter |
1000PEPE/USDC | $0.002720 | $184,124 | 09:57:15 11/06/2026 |
| 154 | BitTap |
PEPE/USDT | $0.000002720 | $162,342 | 10:00:12 11/06/2026 |
| 155 | Binance |
PEPE/BRL | $0.000002710 | $160,928 | 09:56:33 11/06/2026 |
| 156 |  MGBX |
PEPE/USDT | $0.000002730 | $160,777 | 09:57:10 11/06/2026 |
| 157 | CoinTR |
PEPE/USDT | $0.000002730 | $159,283 | 10:00:11 11/06/2026 |
| 158 | Hyperliquid |
hyna:1000PEPE/USD | $0.002715 | $137,253 | 09:54:27 11/06/2026 |
| 159 | Bitrue |
PEPE/USDC | $0.000002730 | $130,535 | 09:57:07 11/06/2026 |
| 160 |  CoinCola |
PEPE/USDT | $0.000002730 | $125,640 | 10:00:09 11/06/2026 |
| 161 |  Bybit EU |
PEPE/EUR | $0.000002720 | $123,345 | 09:42:12 11/06/2026 |
| 162 | MGBX |
PEPE/USDT | $0.000002720 | $117,164 | 09:57:16 11/06/2026 |
| 163 | Hibt |
PEPE/USDC | $0.000002710 | $110,251 | 09:54:10 11/06/2026 |
| 164 | Bybit |
PEPE/EUR | $0.000002740 | $109,048 | 09:54:10 11/06/2026 |
| 165 |  BitDelta |
PEPE/USDT | $0.000002720 | $106,929 | 10:00:07 11/06/2026 |
| 166 |  Crypto.com Exchange |
PEPE/USDT | $0.000002720 | $104,741 | 09:54:07 11/06/2026 |
| 167 |  Coins.ph |
PEPE/PHP | $0.000002720 | $100,699 | 09:57:07 11/06/2026 |
| 168 | Crypto.com Exchange |
PEPE/USD | $0.000002720 | $92,887.05 | 09:54:07 11/06/2026 |
| 169 | MEXC |
PEPE/USD1 | $0.000002730 | $91,029.42 | 09:57:16 11/06/2026 |
| 170 |  BigONE |
PEPE/USDT | $0.000002710 | $90,920.60 | 09:57:08 11/06/2026 |
| 171 | Binance |
PEPE/FDUSD | $0.000002720 | $88,634.26 | 09:56:55 11/06/2026 |
| 172 |  Binance TH |
PEPE/USDT | $0.000002730 | $87,765.89 | 09:57:11 11/06/2026 |
| 173 |  Blynex |
PEPE/USDT | $0.000002720 | $82,833.40 | 09:51:11 11/06/2026 |
| 174 | HTX |
PEPE/USDT | $0.000002710 | $82,361.60 | 09:59:54 11/06/2026 |
| 175 |  CRMClick |
PEPE/USDT | $0.000002730 | $82,361.43 | 10:00:07 11/06/2026 |
| 176 |  Indodax |
PEPE/IDR | $0.000002730 | $79,232.24 | 09:59:23 11/06/2026 |
| 177 | BingX |
PEPE/USDC | $0.000002710 | $74,262.39 | 09:48:10 11/06/2026 |
| 178 | Cofinex |
PEPE/USDT | $0.000002720 | $73,672.19 | 10:00:09 11/06/2026 |
| 179 | Niza.io |
PEPE/EUR | $0.000002720 | $71,495.70 | 10:00:08 11/06/2026 |
| 180 | Crypto.com Exchange |
PEPE/USD | $0.000002710 | $69,543.55 | 09:51:18 11/06/2026 |
| 181 | Binance |
PEPE/USD1 | $0.000002700 | $68,030.28 | 09:56:55 11/06/2026 |
| 182 | BiKing |
PEPE/USDT | $0.000002720 | $67,952.57 | 09:57:17 11/06/2026 |
| 183 |  Tothemoon |
PEPE/USDT | $0.000002730 | $66,749.85 | 10:00:14 11/06/2026 |
| 184 | MEXC |
PEPE/EUR | $0.000002720 | $63,232.78 | 09:57:08 11/06/2026 |
| 185 |  Bitso |
PEPE/USD | $0.000002710 | $60,993.40 | 09:59:53 11/06/2026 |
| 186 | Cofinex |
PEPE/EUR | $0.000002740 | $57,756.99 | 10:00:09 11/06/2026 |
| 187 |  LeveX |
PEPE/USDT | $0.000002720 | $57,648.76 | 10:00:07 11/06/2026 |
| 188 |  XBO.com |
PEPE/USDT | $0.000002720 | $57,526.23 | 09:54:08 11/06/2026 |
| 189 | XBO.com |
PEPE/USDC | $0.000002720 | $56,984.43 | 09:54:08 11/06/2026 |
| 190 | MEXC |
PEPE/USDC | $0.000002720 | $56,145.40 | 09:57:08 11/06/2026 |
| 191 | MEXC |
PEPE/USDE | $0.000002720 | $55,855.25 | 09:57:08 11/06/2026 |
| 192 | MEXC |
PEPE/USD1 | $0.000002730 | $53,316.37 | 09:57:08 11/06/2026 |
| 193 | Binance |
PEPE/JPY | $0.000002720 | $50,646.35 | 09:56:55 11/06/2026 |
| 194 | Gate |
PEPE/USDC | $0.000002720 | $49,712.93 | 09:56:55 11/06/2026 |
| 195 |  Coinone |
PEPE/KRW | $0.000002680 | $44,787.92 | 09:59:56 11/06/2026 |
| 196 | Hotcoin |
PEPE/USDT | $0.000002730 | $39,357.74 | 10:00:02 11/06/2026 |
| 197 | Aivora Exchange |
PEPE/USDT | $0.000002730 | $36,398.48 | 10:00:08 11/06/2026 |
| 198 |  Gemini |
PEPE/GUSD | $0.000002720 | $35,615.18 | 09:59:53 11/06/2026 |
| 199 | Gemini |
PEPE/USD | $0.000002720 | $35,615.18 | 09:59:53 11/06/2026 |
| 200 | Gemini |
PEPE/USDC | $0.000002720 | $35,615.18 | 09:59:54 11/06/2026 |
| 201 | Bybit |
PEPE/USDC | $0.000002710 | $35,009.45 | 09:54:10 11/06/2026 |
| 202 | AEGET |
PEPE/USDT | $0.000002720 | $32,314.94 | 10:00:16 11/06/2026 |
| 203 | CoinEx |
PEPE/USDC | $0.000002720 | $31,951.03 | 09:59:53 11/06/2026 |
| 204 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000002710 | $28,696.25 | 09:59:53 11/06/2026 |
| 205 | Paribu |
PEPE/USDT | $0.000002680 | $24,815.98 | 09:57:32 11/06/2026 |
| 206 |  Tokocrypto |
PEPE/USDT | $0.000002730 | $23,081.88 | 09:57:08 11/06/2026 |
| 207 |  CriptoSwaps |
PEPE/USDT | $0.000002720 | $22,275.79 | 10:00:13 11/06/2026 |
| 208 | LeveX |
PEPE/USDC | $0.000002720 | $21,822.57 | 10:00:07 11/06/2026 |
| 209 | Tothemoon |
PEPE/USDC | $0.000002740 | $21,056.55 | 10:00:14 11/06/2026 |
| 210 | Bitget |
PEPE/EUR | $0.000002740 | $20,819.27 | 09:54:09 11/06/2026 |
| 211 | XT.COM |
PEPE/USD1 | $0.000002700 | $20,188.54 | 09:57:10 11/06/2026 |
| 212 | OKX |
PEPE/USD | $0.000002720 | $19,776.35 | 09:56:24 11/06/2026 |
| 213 | BitMEX |
PEPE/USDT | $0.000002720 | $18,624.34 | 09:57:16 11/06/2026 |
| 214 | Bitget |
PEPE/USDC | $0.000002730 | $17,485.01 | 09:54:09 11/06/2026 |
| 215 | Bybit EU |
PEPE/USDC | $0.000002720 | $15,243.91 | 09:42:12 11/06/2026 |
| 216 |  ICRYPEX |
PEPE/USDT | $0.000002730 | $14,113.13 | 10:00:08 11/06/2026 |
| 217 | BYDFi |
PEPE/USDC | $0.000002720 | $13,277.02 | 10:00:11 11/06/2026 |
| 218 | Binance |
PEPE/U | $0.000002720 | $12,620.67 | 09:56:55 11/06/2026 |
| 219 |  Kanga Exchange |
PEPE/USDC | $0.000002710 | $12,293.22 | 09:54:08 11/06/2026 |
| 220 | Kanga Exchange |
PEPE/USDT | $0.000002700 | $12,095.33 | 09:54:08 11/06/2026 |
| 221 | Kanga Exchange |
PEPE/PLN | $0.000002720 | $12,072.89 | 09:54:08 11/06/2026 |
| 222 |  NovaDAX |
PEPE/BRL | $0.000002710 | $11,360.73 | 10:00:08 11/06/2026 |
| 223 | AscendEX |
1000PEPE/USDT | $0.002724 | $11,319.70 | 09:57:15 11/06/2026 |
| 224 | Pionex |
PEPE/USDT | $0.000002720 | $11,143.88 | 09:57:08 11/06/2026 |
| 225 |  Picol |
PEPE/USDT | $0.000002720 | $9,830.72 | 10:00:08 11/06/2026 |
| 226 |  Bitfinex |
PEPE/USDT | $0.000002700 | $9,231.49 | 09:57:15 11/06/2026 |
| 227 |  Ndax |
PEPE/CAD | $0.000002730 | $8,600.12 | 10:00:11 11/06/2026 |
| 228 | KuCoin |
PEPE/USDC | $0.000002710 | $8,504.69 | 09:47:23 11/06/2026 |
| 229 |  Koinpark |
PEPE/INR | $0.000002890 | $8,162.78 | 09:57:07 11/06/2026 |
| 230 |  EXMO.ME |
PEPE/USDT | $0.000002710 | $6,787.08 | 10:00:08 11/06/2026 |
| 231 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000002720 | $6,596.56 | 09:57:09 11/06/2026 |
| 232 | OKX |
PEPE/BRL | $0.000002730 | $4,874.56 | 09:56:53 11/06/2026 |
| 233 |  Korbit |
PEPE/KRW | $0.000002680 | $4,728.31 | 09:57:11 11/06/2026 |
| 234 |  AIA Exchange |
PEPE/USDT | $0.000002720 | $4,646.49 | 10:00:09 11/06/2026 |
| 235 | EXMO.ME |
PEPE/USDC | $0.000002710 | $3,585.01 | 10:00:08 11/06/2026 |
| 236 |  CEX.IO |
PEPE/USDT | $0.000002730 | $3,570.19 | 09:57:08 11/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002730 | $3,375.67 | 09:58:35 11/06/2026 |
| 238 | OKX |
PEPE/TRY | $0.000002690 | $3,116.20 | 09:56:53 11/06/2026 |
| 239 | Bitfinex |
PEPE/USDT | $0.000002740 | $3,006.91 | 09:59:53 11/06/2026 |
| 240 |  Bitlo |
PEPE/USDT | $0.000002730 | $2,740.85 | 10:00:10 11/06/2026 |
| 241 | Cryptomus |
PEPE/USDC | $0.000002710 | $2,620.17 | 10:00:07 11/06/2026 |
| 242 | Kraken |
PEPE/CAD | $0.000002690 | $2,440.74 | 09:59:54 11/06/2026 |
| 243 | Koinpark |
PEPE/USDT | $0.000002720 | $2,408.11 | 09:57:07 11/06/2026 |
| 244 | Bitfinex |
PEPE/USD | $0.000002720 | $2,261.59 | 09:59:53 11/06/2026 |
| 245 |  Flipster |
1000PEPE/USDT | $0.002716 | $2,213.20 | 10:00:16 11/06/2026 |
| 246 | OKX |
PEPE/USDC | $0.000002720 | $1,928.34 | 09:56:53 11/06/2026 |
| 247 |  Altcoin Trader |
PEPE/ZAR | $0.000002690 | $1,774.63 | 10:00:10 11/06/2026 |
| 248 |  HitBTC |
PEPE/USDT | $0.000002750 | $1,639.42 | 10:00:07 11/06/2026 |
| 249 |  Orderly |
1000PEPE/USDC | $0.002706 | $1,505.57 | 10:03:16 11/06/2026 |
| 250 |  CoinChief |
PEPE/USDT | $0.000002720 | $1,463.45 | 09:57:09 11/06/2026 |
| 251 | KuCoin |
PEPE/KCS | $0.000002830 | $1,310.23 | 15:07:53 05/06/2026 |
| 252 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $1,663.99 | $1,174.45 | 04:05:47 11/06/2026 |
| 253 |  dYdX v4 |
PEPE/USD | $0.000002690 | $1,136.08 | 10:04:22 11/06/2026 |
| 254 | OKX |
PEPE/EUR | $0.000002740 | $783.17 | 09:56:53 11/06/2026 |
| 255 | Binance.US |
PEPE/USDT | $0.000002720 | $640.52 | 09:59:53 11/06/2026 |
| 256 |  digitalexchange.id |
PEPE/IDR | $0.000002750 | $552.05 | 10:00:10 11/06/2026 |
| 257 |  WazirX |
PEPE/INR | $0.000002910 | $422.87 | 10:03:08 11/06/2026 |
| 258 | KuCoin |
PEPE/USDC | $0.000002680 | $291.37 | 09:54:19 11/06/2026 |
| 259 | Indodax |
PEPE/USDT | $0.000002700 | $290.45 | 09:59:54 11/06/2026 |
| 260 |  CoinJar |
PEPE/GBP | $0.000002730 | $256.97 | 10:00:35 11/06/2026 |
| 261 | CoinJar |
PEPE/AUD | $0.000002730 | $191.52 | 10:00:35 11/06/2026 |
| 262 | Bybit |
PEPE/MNT | $0.000002720 | $121.05 | 09:54:10 11/06/2026 |
| 263 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $62,127.67 | $114.89 | 09:58:35 11/06/2026 |
| 264 | WazirX |
PEPE/USDT | $0.000002710 | $91.55 | 10:03:08 11/06/2026 |
| 265 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000002700 | $85.14 | 05:46:11 11/06/2026 |
| 266 | CoinJar |
PEPE/USDT | $0.000002740 | $82.11 | 10:00:35 11/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002720 | $56.89 | 07:00:35 11/06/2026 |
| 268 | Ulink |
PEPE/USDT | $0.000002720 | $42.97 | 10:00:18 11/06/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000002700 | $38.07 | 04:00:59 11/06/2026 |
| 270 | CEX.IO |
PEPE/USD | $0.000002730 | $36.22 | 09:57:08 11/06/2026 |
| 271 | CEX.IO |
PEPE/USDC | $0.000002740 | $35.44 | 09:57:08 11/06/2026 |
| 272 |  Giottus |
PEPE/INR | $0.000003130 | $34.70 | 09:57:08 11/06/2026 |
| 273 | Giottus |
PEPE/USDT | $0.000002730 | $30.95 | 09:57:08 11/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000002730 | $30.90 | 08:48:35 11/06/2026 |
| 275 | Bitvavo |
PEPE/USDC | $0.000002740 | $27.16 | 09:57:11 11/06/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/PEPE | $1,656.81 | $23.56 | 04:01:23 11/06/2026 |
| 277 |  Digitra.com |
PEPE/BRL | $0.000002500 | $19.69 | 10:00:07 11/06/2026 |
| 278 |  Deepcoin |
PEPE/USDT | $0.000002720 | $17.61 | 09:57:11 11/06/2026 |
| 279 | CoinJar |
PEPE/USDC | $0.000002730 | $13.65 | 10:00:35 11/06/2026 |
| 280 | Upbit |
PEPE/USDT | $0.000002990 | $8.12 | 09:56:53 11/06/2026 |
| 281 |  BitTrade |
PEPE/JPY | $0.000002730 | $6.77 | 09:57:09 11/06/2026 |
| 282 | Digitra.com |
PEPE/USDT | $0.000002730 | $1.22 | 10:00:07 11/06/2026 |
| 283 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000002730 | $1.16 | 16:04:23 10/06/2026 |
| 284 |  KoinBX |
PEPE/USDT | $0.00002884 | $0.8493 | 10:00:11 11/06/2026 |
| 285 | KoinBX |
PEPE/INR | $0.000004210 | $0.8238 | 10:00:11 11/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000002780 | $0.01079 | 19:44:23 10/06/2026 |
| 287 | CoinJar |
PEPE/USD | $0.000003060 | $0 | 10:00:35 11/06/2026 |
| 288 | Tokocrypto |
PEPE/USD1 | $0.000002700 | $0 | 09:57:08 11/06/2026 |
| 289 | Tokocrypto |
PEPE/USDC | $0.000002720 | $0 | 09:57:08 11/06/2026 |
| 290 |  Ripio |
PEPE/BRL | $0.000009630 | $0 | 10:00:11 11/06/2026 |
| 291 |  WOO X |
PEPE/USDT | $0.000002720 | $0 | 09:57:07 11/06/2026 |
| 292 |  LCX Exchange |
PEPE/EUR | $0.000003630 | $0 | 10:00:07 11/06/2026 |
| 293 |  Globe Derivative Exchange |
PEPE/USD | $0.000002720 | $0 | 10:00:17 11/06/2026 |
| 294 | Aster |
1000PEPE/USD | $0.002710 | $0 | 09:54:15 11/06/2026 |
| 295 | Binance TH |
PEPE/FDUSD | $0.000002720 | $0 | 09:57:11 11/06/2026 |
| 296 |  Dzengi.com |
PEPE/USD | $0.000002690 | $0 | 09:57:16 11/06/2026 |
| 297 |  ADEN |
1000PEPE/USDC | $0.002706 | $0 | 10:03:56 11/06/2026 |
| 298 | ADEN |
PEPE/USDT | $0.000002720 | $0 | 10:03:56 11/06/2026 |
| 299 |  Gate US |
PEPE/USDT | $0.000002730 | $0 | 10:00:11 11/06/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/06/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,574,079 với tỷ giá $0.002717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.