Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
PEPE/USDT | $0.000003980 | $1,929,038,460 | 21:57:16 01/05/2026 |
| 2 |  Binance |
1000PEPE/USDT | $0.003991 | $223,793,672 | 21:54:16 01/05/2026 |
| 3 |  Koinbay |
PEPE/USDT | $0.01820 | $182,936,092 | 21:57:15 01/05/2026 |
| 4 |  OrangeX |
PEPE/USDT | $0.000003990 | $170,069,382 | 21:57:15 01/05/2026 |
| 5 |  Ulink |
PEPE/USDT | $0.000003980 | $169,538,532 | 22:00:09 01/05/2026 |
| 6 |  IBIT Global |
1000PEPE/USDT | $0.003982 | $112,134,965 | 22:00:18 01/05/2026 |
| 7 |  BVOX |
1000PEPE/USDT | $0.003985 | $104,266,570 | 21:57:15 01/05/2026 |
| 8 |  Bybit |
1000PEPE/USDT | $0.003991 | $82,881,808 | 21:54:16 01/05/2026 |
| 9 |  Ourbit |
1000PEPE/USDT | $0.003985 | $61,830,998 | 21:57:16 01/05/2026 |
| 10 |  ASTX |
PEPE/USDT | $0.000003980 | $59,385,612 | 22:00:16 01/05/2026 |
| 11 |  Ekbit |
PEPE/USDT | $0.000003980 | $59,382,045 | 22:00:15 01/05/2026 |
| 12 |  Toobit |
1000PEPE/USDT | $0.003985 | $52,707,215 | 21:57:15 01/05/2026 |
| 13 |  Biconomy.com |
PEPE/USDT | $0.000003980 | $51,758,159 | 21:57:15 01/05/2026 |
| 14 |  CEEX exchange |
PEPE/USDT | $0.000003980 | $49,418,849 | 22:00:12 01/05/2026 |
| 15 |  AstralX |
PEPE/USDT | $0.000003980 | $42,338,583 | 22:00:14 01/05/2026 |
| 16 |  WEEX |
1000PEPE/USDT | $0.003985 | $38,013,896 | 21:57:16 01/05/2026 |
| 17 |  Cofinex |
PEPE/USDT | $0.000003980 | $37,017,417 | 21:57:15 01/05/2026 |
| 18 |  BTSE |
1KPEPE/USDT | $0.003981 | $36,748,982 | 21:57:15 01/05/2026 |
| 19 |  KuCoin |
PEPE/USDT | $0.000003990 | $35,760,283 | 21:54:18 01/05/2026 |
| 20 |  BITmarkets |
1KPEPE/USDT | $0.003979 | $35,646,623 | 22:00:16 01/05/2026 |
| 21 |  Hotcoin |
1000PEPE/USDT | $0.003985 | $30,609,317 | 21:57:18 01/05/2026 |
| 22 |  BiKing |
PEPE/USDT | $0.000003980 | $30,033,119 | 22:00:10 01/05/2026 |
| 23 | Binance |
PEPE/USDT | $0.000003990 | $30,014,892 | 21:56:54 01/05/2026 |
| 24 |  CrypFine |
1000PEPE/USDT | $0.003986 | $29,344,258 | 21:57:15 01/05/2026 |
| 25 | Binance |
1000PEPE/USDC | $0.003990 | $24,728,718 | 21:54:16 01/05/2026 |
| 26 |  GroveX |
PEPE/USDT | $0.000003990 | $23,373,425 | 21:57:12 01/05/2026 |
| 27 |  Tapbit |
1000PEPE/USDT | $0.003986 | $22,280,512 | 21:57:15 01/05/2026 |
| 28 |  CoinP |
PEPE/USDT | $0.000003980 | $19,742,887 | 22:00:15 01/05/2026 |
| 29 | BVOX |
PEPE/USDT | $0.000003980 | $17,575,130 | 21:57:12 01/05/2026 |
| 30 |  BTCC |
PEPE/USDT | $0.000003990 | $14,955,856 | 21:57:09 01/05/2026 |
| 31 |  BitMart |
1000PEPE/USDT | $0.003985 | $13,706,014 | 21:57:16 01/05/2026 |
| 32 |  WhiteBIT |
PEPE/USDT | $0.000003990 | $12,245,018 | 21:57:11 01/05/2026 |
| 33 |  YEX |
PEPE/USDT | $0.003990 | $12,141,034 | 21:54:16 01/05/2026 |
| 34 | YEX |
PEPE/USDT | $0.000003980 | $11,489,619 | 22:00:09 01/05/2026 |
| 35 |  XT.COM |
1000PEPE/USDT | $0.003985 | $11,225,418 | 21:57:37 01/05/2026 |
| 36 |  Gate |
PEPE/USDT | $0.000003990 | $10,219,908 | 21:56:24 01/05/2026 |
| 37 |  OKX |
PEPE/USDT | $0.000003990 | $10,128,931 | 21:56:23 01/05/2026 |
| 38 |  LBank |
PEPE/USDT | $0.000003990 | $10,049,733 | 21:57:12 01/05/2026 |
| 39 |  Gems Trade |
PEPE/USDT | $0.000004000 | $9,925,630 | 21:51:11 01/05/2026 |
| 40 |  YUBIT |
PEPE/USDT | $0.000003980 | $9,585,268 | 21:57:11 01/05/2026 |
| 41 |  Millionero |
PEPE/USDT | $0.000003990 | $9,566,791 | 21:54:11 01/05/2026 |
| 42 |  BlockFin |
PEPE/USDT | $0.000004000 | $9,497,702 | 22:00:11 01/05/2026 |
| 43 |  OneEx |
PEPE/USDT | $0.000003980 | $9,434,252 | 22:00:09 01/05/2026 |
| 44 |  EagleX |
PEPE/USDT | $0.000003980 | $9,390,329 | 22:00:10 01/05/2026 |
| 45 |  ApeX Omni |
1000PEPE/USDT | $0.003973 | $9,382,263 | 22:03:16 01/05/2026 |
| 46 | OrangeX |
PEPE/USDT | $0.000003980 | $8,858,575 | 21:57:11 01/05/2026 |
| 47 | WhiteBIT |
PEPE/USDT | $0.000003980 | $8,727,287 | 21:57:15 01/05/2026 |
| 48 |  UZX |
PEPE/USDT | $0.000003980 | $8,646,059 | 21:54:12 01/05/2026 |
| 49 | BitMart |
PEPE/USDT | $0.000003980 | $8,559,608 | 21:57:08 01/05/2026 |
| 50 |  Poloniex |
PEPE/USDT | $0.000003980 | $7,437,907 | 21:59:23 01/05/2026 |
| 51 |  SuperEx |
PEPE/USDT | $0.000003960 | $6,303,954 | 21:54:11 01/05/2026 |
| 52 | YUBIT |
1000PEPE/USDT | $0.003985 | $6,174,777 | 21:57:15 01/05/2026 |
| 53 |  Hyperliquid |
kPEPE/USD | $0.003987 | $6,048,373 | 21:57:26 01/05/2026 |
| 54 | EagleX |
1000PEPE/USDT | $0.003982 | $6,020,882 | 22:00:15 01/05/2026 |
| 55 |  Bibox |
PEPE/USDT | $0.00001045 | $5,781,587 | 22:00:09 01/05/2026 |
| 56 |  BloFin |
PEPE/USDT | $0.000003970 | $5,746,916 | 21:57:11 01/05/2026 |
| 57 |  BitradeX |
PEPE/USDT | $0.000003990 | $5,330,356 | 21:54:11 01/05/2026 |
| 58 | Binance |
PEPE/TRY | $0.000003980 | $5,228,371 | 21:56:42 01/05/2026 |
| 59 |  HTX |
PEPE/USDT | $0.000003980 | $5,215,154 | 21:57:16 01/05/2026 |
| 60 | Bybit |
PEPE/USDT | $0.000003990 | $4,849,892 | 21:54:08 01/05/2026 |
| 61 |  NovaEx |
PEPE/USDT | $0.000003980 | $4,768,553 | 22:00:09 01/05/2026 |
| 62 |  Coinbase Exchange |
PEPE/USD | $0.000003990 | $4,741,297 | 21:56:29 01/05/2026 |
| 63 |  BiFinance |
PEPE/USDT | $0.000003990 | $4,473,208 | 21:57:13 01/05/2026 |
| 64 | BloFin |
PEPE/USDT | $0.000003980 | $4,472,739 | 21:57:16 01/05/2026 |
| 65 | CrypFine |
PEPE/USDT | $0.000003980 | $4,334,568 | 21:57:09 01/05/2026 |
| 66 |  Phemex |
PEPE/USDT | $0.000003990 | $4,147,893 | 21:57:12 01/05/2026 |
| 67 |  Paribu |
PEPE/TRY | $0.000003980 | $4,091,577 | 21:57:11 01/05/2026 |
| 68 |  Aivora Exchange |
PEPE/USDT | $0.000003980 | $3,867,993 | 22:00:13 01/05/2026 |
| 69 |  AscendEX |
PEPE/USDT | $0.000004000 | $3,862,531 | 21:57:11 01/05/2026 |
| 70 |  EVEDEX |
1000PEPE/USD | $0.003979 | $3,853,026 | 22:03:15 01/05/2026 |
| 71 |  CoinUp.io |
PEPE/USDT | $0.000003990 | $3,825,943 | 21:54:09 01/05/2026 |
| 72 | WEEX |
PEPE/USDT | $0.000003990 | $3,732,803 | 21:57:12 01/05/2026 |
| 73 | KuCoin |
PEPE/USDT | $0.000003990 | $3,531,197 | 21:43:23 01/05/2026 |
| 74 | Biconomy.com |
PEPE/USDT | $0.000003990 | $3,440,809 | 21:57:12 01/05/2026 |
| 75 |  Bithumb |
PEPE/KRW | $0.000004020 | $3,350,923 | 21:59:53 01/05/2026 |
| 76 |  Coinbase International Exchange |
PEPE/USDC | $0.003985 | $3,300,270 | 22:00:16 01/05/2026 |
| 77 | Phemex |
1000PEPE/USDT | $0.003986 | $3,278,412 | 21:57:17 01/05/2026 |
| 78 | Binance |
PEPE/USDC | $0.000003990 | $3,215,658 | 21:56:42 01/05/2026 |
| 79 |  Binance TR |
PEPE/TRY | $0.000003980 | $3,190,119 | 21:57:14 01/05/2026 |
| 80 |  AEGET |
PEPE/USDT | $0.000004000 | $2,994,400 | 22:00:12 01/05/2026 |
| 81 | ASTX |
PEPE/USDT | $0.000003980 | $2,994,399 | 22:00:09 01/05/2026 |
| 82 | CoinP |
PEPE/USDT | $0.000003980 | $2,905,324 | 22:00:09 01/05/2026 |
| 83 |  BitTap |
PEPE/USDT | $0.000003980 | $2,799,341 | 21:57:23 01/05/2026 |
| 84 | Toobit |
PEPE/USDT | $0.000003990 | $2,792,023 | 21:57:11 01/05/2026 |
| 85 |  KCEX |
PEPE/USDC | $0.000003980 | $2,698,892 | 21:57:15 01/05/2026 |
| 86 |  AlphaX |
1000PEPE/USDT | $0.003981 | $2,686,913 | 22:00:15 01/05/2026 |
| 87 | Tapbit |
PEPE/USDT | $0.000003980 | $2,642,354 | 21:57:11 01/05/2026 |
| 88 | Aivora Exchange |
PEPE/USDT | $0.000003980 | $2,579,842 | 22:00:17 01/05/2026 |
| 89 | Hotcoin |
PEPE/USDT | $0.000004000 | $2,498,370 | 21:57:08 01/05/2026 |
| 90 | BlockFin |
PEPE/USDC | $0.000003970 | $2,484,714 | 22:00:11 01/05/2026 |
| 91 |  Echobit |
PEPE/USDT | $0.000003980 | $2,394,917 | 21:57:12 01/05/2026 |
| 92 |  Upbit |
PEPE/KRW | $0.000004040 | $2,371,426 | 21:56:24 01/05/2026 |
| 93 |  Hibt |
PEPE/USDT | $0.000004000 | $2,283,411 | 21:51:08 01/05/2026 |
| 94 | IBIT Global |
PEPE/USDT | $0.000003980 | $2,149,657 | 22:00:10 01/05/2026 |
| 95 |  B2Z Exchange |
PEPE/USDT | $0.000003970 | $2,115,072 | 22:00:12 01/05/2026 |
| 96 | BTSE |
PEPE/USDT | $0.000003980 | $2,110,559 | 21:57:11 01/05/2026 |
| 97 | WhiteBIT |
PEPE/USDC | $0.000004000 | $2,060,195 | 21:57:11 01/05/2026 |
| 98 | BITmarkets |
PEPE/USDT | $0.000003970 | $2,039,720 | 22:00:12 01/05/2026 |
| 99 | WhiteBIT |
PEPE/TRY | $0.000004000 | $1,967,346 | 21:57:11 01/05/2026 |
| 100 |  Bitget |
PEPE/USDT | $0.000003990 | $1,823,464 | 21:54:07 01/05/2026 |
| 101 | Koinbay |
PEPE/USDT | $0.000003980 | $1,783,252 | 21:57:09 01/05/2026 |
| 102 |  LATOKEN |
PEPE/USDT | $0.000003990 | $1,760,532 | 21:42:12 01/05/2026 |
| 103 |  idax exchange |
PEPE/USDT | $0.000003980 | $1,749,987 | 22:00:11 01/05/2026 |
| 104 |  VOOX Exchange |
PEPE/USDT | $0.000003980 | $1,677,058 | 21:57:11 01/05/2026 |
| 105 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003980 | $1,621,486 | 21:55:23 01/05/2026 |
| 106 |  Websea |
PEPE/USDT | $0.000003990 | $1,605,455 | 21:54:14 01/05/2026 |
| 107 |  Pionex |
PEPE/USDT | $0.000003980 | $1,561,998 | 21:57:16 01/05/2026 |
| 108 | BloFin |
PEPE/USDC | $0.000004000 | $1,487,659 | 21:57:11 01/05/2026 |
| 109 |  Zoomex |
PEPE/USDT | $0.000003990 | $1,455,965 | 21:57:08 01/05/2026 |
| 110 |  BingX |
PEPE/USDT | $0.000003990 | $1,397,405 | 21:54:11 01/05/2026 |
| 111 | MEXC |
PEPE/USDT | $0.000003990 | $1,363,336 | 21:54:07 01/05/2026 |
| 112 |  CoinTR |
PEPE/TRY | $0.000003980 | $1,358,100 | 22:00:09 01/05/2026 |
| 113 | MEXC |
PEPE/USDC | $0.000003980 | $1,312,368 | 21:57:16 01/05/2026 |
| 114 | B2Z Exchange |
PEPE/USD | $0.000003970 | $1,241,892 | 22:00:12 01/05/2026 |
| 115 | BITmarkets |
PEPE/USD | $0.000003970 | $1,241,730 | 22:00:12 01/05/2026 |
| 116 |  Kraken |
PEPE/USD | $0.000003990 | $1,237,379 | 21:59:25 01/05/2026 |
| 117 |  XXKK |
PEPE/USDT | $0.000003980 | $1,152,693 | 22:00:08 01/05/2026 |
| 118 |  EasiCoin |
PEPE/USDT | $0.000003980 | $1,125,290 | 22:00:10 01/05/2026 |
| 119 |  Cryptomus |
PEPE/USDT | $0.000003990 | $1,063,700 | 21:57:07 01/05/2026 |
| 120 | Ourbit |
PEPE/USDT | $0.000004000 | $1,060,984 | 21:54:07 01/05/2026 |
| 121 |  Bitrue |
PEPE/XRP | $0.000003980 | $862,847 | 21:57:12 01/05/2026 |
| 122 | Bitrue |
PEPE/USDT | $0.000003980 | $859,377 | 21:57:12 01/05/2026 |
| 123 |  Bitvavo |
PEPE/EUR | $0.000003990 | $858,873 | 21:57:12 01/05/2026 |
| 124 | WhiteBIT |
PEPE/EUR | $0.000003990 | $806,249 | 21:57:11 01/05/2026 |
| 125 |  AllinX |
PEPE/USDT | $0.000003990 | $804,898 | 22:00:09 01/05/2026 |
| 126 | WEEX |
PEPE/USDC | $0.000003990 | $798,337 | 21:57:12 01/05/2026 |
| 127 | idax exchange |
PEPE/USDT | $0.003983 | $790,960 | 22:00:16 01/05/2026 |
| 128 |  WHXEX |
PEPE/USDT | $0.003983 | $790,462 | 22:00:16 01/05/2026 |
| 129 |  DigiFinex |
PEPE/USDT | $0.000003990 | $765,412 | 21:54:10 01/05/2026 |
| 130 |  BYDFi |
PEPE/USDT | $0.003986 | $754,929 | 22:00:16 01/05/2026 |
| 131 | Biconomy.com |
PEPE/USDC | $0.000003980 | $712,861 | 21:57:12 01/05/2026 |
| 132 | KCEX |
PEPE/USDT | $0.000003980 | $650,584 | 21:57:09 01/05/2026 |
| 133 |  Uniswap v2 |
PEPE/WETH | $0.000003970 | $568,992 | 21:57:35 01/05/2026 |
| 134 |  BlueBit |
PEPE/USDT | $0.000003990 | $521,782 | 22:00:12 01/05/2026 |
| 135 |  Lighter |
1000PEPE/USDC | $0.003993 | $491,426 | 21:57:15 01/05/2026 |
| 136 |  Coincall |
1000PEPE/USD | $0.003979 | $490,956 | 22:03:16 01/05/2026 |
| 137 | BtcTurk | Kripto |
PEPE/USDT | $0.000003980 | $461,805 | 21:55:23 01/05/2026 |
| 138 |  CoinEx |
PEPE/USDT | $0.000003990 | $456,470 | 21:59:53 01/05/2026 |
| 139 |  Coinlocally |
PEPE/USDT | $0.000003980 | $455,831 | 22:00:08 01/05/2026 |
| 140 |  Bitcastle |
PEPE/USDT | $0.000003980 | $387,985 | 22:00:10 01/05/2026 |
| 141 |  Crypto.com Exchange |
PEPE/USDT | $0.000003990 | $381,441 | 21:54:07 01/05/2026 |
| 142 | B2Z Exchange |
PEPE/USDC | $0.000003990 | $377,458 | 22:00:12 01/05/2026 |
| 143 | BITmarkets |
PEPE/USDC | $0.000003990 | $377,409 | 22:00:12 01/05/2026 |
| 144 |  Bit2Me |
PEPE/USDC | $0.000003990 | $354,608 | 21:57:11 01/05/2026 |
| 145 |  Flipster |
1000PEPE/USDT | $0.003986 | $307,511 | 22:00:23 01/05/2026 |
| 146 |  Niza.io |
PEPE/USD | $0.000003990 | $303,681 | 22:00:09 01/05/2026 |
| 147 |  IMBX |
PEPE/USDT | $0.000003980 | $303,072 | 22:00:17 01/05/2026 |
| 148 | Binance |
PEPE/EUR | $0.000004000 | $299,957 | 21:56:54 01/05/2026 |
| 149 | Cofinex |
PEPE/USDC | $0.000003990 | $290,856 | 21:57:15 01/05/2026 |
| 150 |  SecondBTC |
PEPE/USDT | $0.000004000 | $286,732 | 22:00:08 01/05/2026 |
| 151 | HTX |
PEPE/USDT | $0.000003990 | $264,723 | 21:59:54 01/05/2026 |
| 152 |  Bybit EU |
PEPE/EUR | $0.000004000 | $234,381 | 21:57:12 01/05/2026 |
| 153 | idax exchange |
PEPE/USDC | $0.000003980 | $222,726 | 22:00:11 01/05/2026 |
| 154 | CoinTR |
PEPE/USDT | $0.000003990 | $218,870 | 22:00:09 01/05/2026 |
| 155 |  Aster |
1000PEPE/USDT | $0.003991 | $196,225 | 21:54:15 01/05/2026 |
| 156 |  MGBX |
PEPE/USDT | $0.000003980 | $191,068 | 21:57:08 01/05/2026 |
| 157 | Hibt |
PEPE/USDC | $0.000004000 | $159,170 | 21:51:08 01/05/2026 |
| 158 | Bitrue |
PEPE/USDC | $0.000003980 | $158,237 | 21:57:12 01/05/2026 |
| 159 |  CoinCola |
PEPE/USDT | $0.000003980 | $157,640 | 22:00:11 01/05/2026 |
| 160 |  Binance TH |
PEPE/USDT | $0.000003980 | $155,646 | 21:57:12 01/05/2026 |
| 161 |  Bitso |
PEPE/USD | $0.000003990 | $154,000 | 21:59:24 01/05/2026 |
| 162 | Binance |
PEPE/FDUSD | $0.000003990 | $143,289 | 21:56:54 01/05/2026 |
| 163 | BingX |
PEPE/USDC | $0.000003990 | $130,772 | 21:54:11 01/05/2026 |
| 164 | Binance |
PEPE/BRL | $0.000004000 | $128,139 | 21:56:54 01/05/2026 |
| 165 |  BitDelta |
PEPE/USDT | $0.000003980 | $121,502 | 22:00:18 01/05/2026 |
| 166 |  Blynex |
PEPE/USDT | $0.000003980 | $120,089 | 22:00:09 01/05/2026 |
| 167 | Crypto.com Exchange |
PEPE/USD | $0.000003980 | $119,944 | 21:36:16 01/05/2026 |
| 168 | Kraken |
PEPE/EUR | $0.000004000 | $118,644 | 21:59:54 01/05/2026 |
| 169 |  BigONE |
PEPE/USDT | $0.000004000 | $118,329 | 21:57:11 01/05/2026 |
| 170 | BitTap |
PEPE/USDT | $0.000003980 | $116,807 | 22:00:13 01/05/2026 |
| 171 | Bit2Me |
PEPE/EUR | $0.000004000 | $115,105 | 21:57:11 01/05/2026 |
| 172 |  Indodax |
PEPE/IDR | $0.000003960 | $114,384 | 22:02:25 01/05/2026 |
| 173 | Crypto.com Exchange |
PEPE/USD | $0.000003990 | $110,890 | 21:54:07 01/05/2026 |
| 174 |  Dex-Trade |
PEPE/USDT | $0.000004000 | $107,888 | 21:54:11 01/05/2026 |
| 175 | MEXC |
PEPE/USD1 | $0.000003990 | $106,966 | 21:54:15 01/05/2026 |
| 176 | Paribu |
PEPE/USDT | $0.000004010 | $104,026 | 21:57:11 01/05/2026 |
| 177 | Binance |
PEPE/JPY | $0.000004000 | $98,832.51 | 21:56:54 01/05/2026 |
| 178 | MGBX |
PEPE/USDT | $0.000003980 | $97,948.47 | 21:57:16 01/05/2026 |
| 179 |  Coins.ph |
PEPE/PHP | $0.000003980 | $96,294.35 | 22:00:18 01/05/2026 |
| 180 |  Tothemoon |
PEPE/USDT | $0.000003990 | $95,550.14 | 22:00:15 01/05/2026 |
| 181 |  Tokocrypto |
PEPE/USDT | $0.000003990 | $92,727.88 | 21:57:11 01/05/2026 |
| 182 |  Coinone |
PEPE/KRW | $0.000004020 | $78,548.32 | 21:55:53 01/05/2026 |
| 183 |  LeveX |
PEPE/USDT | $0.000003980 | $77,071.27 | 22:00:09 01/05/2026 |
| 184 | Bitget |
PEPE/USDC | $0.000004000 | $75,145.30 | 21:54:07 01/05/2026 |
| 185 | Hyperliquid |
hyna:1000PEPE/USD | $0.003987 | $75,022.07 | 21:57:26 01/05/2026 |
| 186 | BiKing |
PEPE/USDT | $0.000003980 | $74,452.15 | 22:00:17 01/05/2026 |
| 187 | Cofinex |
PEPE/USDT | $0.000003990 | $66,335.19 | 21:57:11 01/05/2026 |
| 188 | MEXC |
PEPE/EUR | $0.000003990 | $64,673.71 | 21:54:07 01/05/2026 |
| 189 |  dYdX v4 |
PEPE/USD | $0.000003990 | $60,229.11 | 22:04:25 01/05/2026 |
| 190 |  BitStorage |
PEPE/USDT | $0.000003990 | $59,134.89 | 22:00:12 01/05/2026 |
| 191 | Cofinex |
PEPE/EUR | $0.000003980 | $59,035.62 | 21:57:11 01/05/2026 |
| 192 | MEXC |
PEPE/USDC | $0.000003990 | $58,269.06 | 21:54:07 01/05/2026 |
| 193 | MEXC |
PEPE/USD1 | $0.000003990 | $54,298.02 | 21:54:07 01/05/2026 |
| 194 | MEXC |
PEPE/USDE | $0.000003990 | $54,095.51 | 21:54:07 01/05/2026 |
| 195 |  Gemini |
PEPE/GUSD | $0.000003990 | $52,899.73 | 21:59:54 01/05/2026 |
| 196 | Gemini |
PEPE/USD | $0.000003990 | $52,899.73 | 21:59:54 01/05/2026 |
| 197 | Gemini |
PEPE/USDC | $0.000003990 | $52,899.73 | 21:59:53 01/05/2026 |
| 198 | Cofinex |
PEPE/USDC | $0.000003990 | $50,609.48 | 21:57:11 01/05/2026 |
| 199 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003990 | $46,301.17 | 21:59:53 01/05/2026 |
| 200 | Bybit |
PEPE/USDC | $0.000003990 | $42,417.72 | 21:54:08 01/05/2026 |
| 201 | Pionex |
PEPE/USDT | $0.000003990 | $35,302.17 | 21:57:11 01/05/2026 |
| 202 |  Kanga Exchange |
PEPE/USDC | $0.000003990 | $32,624.86 | 22:00:08 01/05/2026 |
| 203 |  Picol |
PEPE/USDT | $0.000003980 | $31,109.08 | 22:00:09 01/05/2026 |
| 204 | Tothemoon |
PEPE/USDC | $0.000003960 | $30,902.99 | 22:00:15 01/05/2026 |
| 205 |  BitMEX |
PEPE/USD | $0.000004000 | $29,689.18 | 21:57:15 01/05/2026 |
| 206 | Niza.io |
PEPE/EUR | $0.000004000 | $29,258.13 | 22:00:09 01/05/2026 |
| 207 | BitMEX |
PEPE/USDT | $0.000003990 | $28,805.53 | 21:57:15 01/05/2026 |
| 208 | Binance |
PEPE/USD1 | $0.000003990 | $28,642.47 | 21:56:54 01/05/2026 |
| 209 | LeveX |
PEPE/USDC | $0.000003990 | $23,779.61 | 22:00:09 01/05/2026 |
| 210 | Kanga Exchange |
PEPE/USDT | $0.000003980 | $23,432.19 | 22:00:08 01/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000004000 | $22,732.47 | 21:49:35 01/05/2026 |
| 212 | Bybit EU |
PEPE/USDC | $0.000003990 | $22,603.99 | 21:57:12 01/05/2026 |
| 213 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003970 | $22,321.34 | 22:00:09 01/05/2026 |
| 214 |  ICRYPEX |
PEPE/USDT | $0.000003990 | $20,185.79 | 22:00:10 01/05/2026 |
| 215 | KuCoin |
PEPE/USDC | $0.000003980 | $20,079.42 | 21:43:23 01/05/2026 |
| 216 |  Korbit |
PEPE/KRW | $0.000004020 | $18,304.90 | 21:57:11 01/05/2026 |
| 217 |  Reku |
PEPE/IDR | $0.000003930 | $17,810.50 | 22:00:13 01/05/2026 |
| 218 | Bybit |
PEPE/MNT | $0.000004000 | $13,843.01 | 21:54:08 01/05/2026 |
| 219 | Kanga Exchange |
PEPE/PLN | $0.000003990 | $13,319.52 | 22:00:08 01/05/2026 |
| 220 |  EXMO.ME |
PEPE/USDC | $0.000003980 | $12,550.06 | 22:00:08 01/05/2026 |
| 221 | EXMO.ME |
PEPE/USDT | $0.000003990 | $12,445.73 | 22:00:08 01/05/2026 |
| 222 |  Koinpark |
PEPE/INR | $0.000004090 | $11,712.75 | 21:51:08 01/05/2026 |
| 223 |  CEX.IO |
PEPE/USD | $0.000004000 | $11,098.65 | 21:57:09 01/05/2026 |
| 224 | AscendEX |
1000PEPE/USDT | $0.003988 | $11,087.64 | 21:57:15 01/05/2026 |
| 225 |  Bitfinex |
PEPE/USDT | $0.000003990 | $11,081.27 | 21:59:23 01/05/2026 |
| 226 | Bitget |
PEPE/EUR | $0.000003980 | $10,475.60 | 21:54:07 01/05/2026 |
| 227 |  CriptoSwaps |
PEPE/USDT | $0.000003990 | $9,849.30 | 21:54:12 01/05/2026 |
| 228 | Kraken |
PEPE/GBP | $0.000003970 | $9,582.00 | 21:59:54 01/05/2026 |
| 229 |  Orderly |
1000PEPE/USDC | $0.003970 | $9,380.93 | 22:03:16 01/05/2026 |
| 230 | OKX |
PEPE/TRY | $0.000003990 | $9,062.72 | 21:56:53 01/05/2026 |
| 231 | OKX |
PEPE/BRL | $0.000003980 | $8,940.10 | 21:56:23 01/05/2026 |
| 232 | OKX |
PEPE/USD | $0.000003990 | $8,889.96 | 21:56:23 01/05/2026 |
| 233 | Dex-Trade |
PEPE/USDC | $0.000004000 | $8,679.43 | 21:54:11 01/05/2026 |
| 234 | XT.COM |
PEPE/USD1 | $0.000003990 | $8,595.28 | 21:57:12 01/05/2026 |
| 235 | Binance |
PEPE/U | $0.000003990 | $8,524.95 | 21:56:54 01/05/2026 |
| 236 |  Ndax |
PEPE/CAD | $0.000004000 | $8,173.41 | 22:00:11 01/05/2026 |
| 237 |  XBO.com |
PEPE/USDT | $0.000003980 | $7,969.08 | 22:00:09 01/05/2026 |
| 238 | XBO.com |
PEPE/USDC | $0.000003970 | $7,953.18 | 22:00:09 01/05/2026 |
| 239 | Bitfinex |
PEPE/USDT | $0.000003990 | $7,431.89 | 21:57:15 01/05/2026 |
| 240 | Gate |
PEPE/USDC | $0.000003990 | $7,026.59 | 21:56:24 01/05/2026 |
| 241 | Bitfinex |
PEPE/USD | $0.000003990 | $6,353.14 | 21:59:54 01/05/2026 |
| 242 | Cryptomus |
PEPE/USDC | $0.000003980 | $6,005.95 | 21:57:07 01/05/2026 |
| 243 |  Binance.US |
PEPE/USD | $0.000003960 | $5,667.39 | 21:59:53 01/05/2026 |
| 244 | CEX.IO |
PEPE/USDT | $0.000003990 | $4,867.25 | 21:57:09 01/05/2026 |
| 245 | CoinEx |
PEPE/USDC | $0.000003990 | $4,820.21 | 21:59:53 01/05/2026 |
| 246 |  AIA Exchange |
PEPE/USDT | $0.000003980 | $4,557.97 | 22:00:10 01/05/2026 |
| 247 |  ADEN |
PEPE/USDT | $0.000003980 | $4,408.40 | 22:03:48 01/05/2026 |
| 248 | Koinpark |
PEPE/USDT | $0.000004000 | $3,366.83 | 21:51:08 01/05/2026 |
| 249 | Indodax |
PEPE/USDT | $0.000003970 | $3,033.73 | 22:02:53 01/05/2026 |
| 250 |  Altcoin Trader |
PEPE/ZAR | $0.000004030 | $2,984.86 | 22:00:09 01/05/2026 |
| 251 | OKX |
PEPE/USDC | $0.000004000 | $2,605.95 | 21:56:53 01/05/2026 |
| 252 |  Dzengi.com |
PEPE/USD | $0.000003810 | $2,552.46 | 15:45:07 27/04/2026 |
| 253 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,215.09 | $2,530.24 | 16:53:47 30/04/2026 |
| 254 |  Bitlo |
PEPE/USDT | $0.000003970 | $2,452.74 | 22:00:10 01/05/2026 |
| 255 |  NovaDAX |
PEPE/BRL | $0.000003940 | $2,205.03 | 21:57:10 01/05/2026 |
| 256 | OKX |
PEPE/EUR | $0.000003990 | $2,011.29 | 21:56:23 01/05/2026 |
| 257 | Kraken |
PEPE/CAD | $0.000003980 | $1,936.41 | 21:59:54 01/05/2026 |
| 258 |  CoinChief |
PEPE/USDT | $0.000003990 | $1,859.98 | 21:57:11 01/05/2026 |
| 259 | Binance.US |
PEPE/USDT | $0.000004000 | $1,737.05 | 21:59:53 01/05/2026 |
| 260 |  WazirX |
PEPE/INR | $0.000004010 | $879.19 | 22:00:12 01/05/2026 |
| 261 |  CoinJar |
PEPE/AUD | $0.000003930 | $533.25 | 22:00:48 01/05/2026 |
| 262 | KuCoin |
PEPE/KCS | $0.000003940 | $317.90 | 21:43:23 01/05/2026 |
| 263 | WazirX |
PEPE/USDT | $0.000003900 | $252.91 | 22:00:12 01/05/2026 |
| 264 | Ulink |
PEPE/USDT | $0.000009760 | $169.77 | 22:00:19 01/05/2026 |
| 265 | Crypto.com Exchange |
PEPE/EUR | $0.000003970 | $153.56 | 21:54:07 01/05/2026 |
| 266 | Bybit |
PEPE/EUR | $0.000003960 | $149.01 | 21:54:08 01/05/2026 |
| 267 | Upbit |
PEPE/USDT | $0.000003910 | $113.51 | 21:56:53 01/05/2026 |
| 268 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $78,036.98 | $112.48 | 21:36:35 01/05/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003920 | $99.66 | 16:53:47 30/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004010 | $74.61 | 21:11:23 01/05/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,328.66 | $72.29 | 17:42:59 01/05/2026 |
| 272 |  Giottus |
PEPE/INR | $0.000004220 | $70.12 | 21:42:08 01/05/2026 |
| 273 |  Deepcoin |
PEPE/USDT | $0.000003990 | $40.93 | 21:57:11 01/05/2026 |
| 274 | Tokocrypto |
PEPE/USDC | $0.000003990 | $28.97 | 21:57:11 01/05/2026 |
| 275 | Bitvavo |
PEPE/USDC | $0.000003890 | $24.34 | 19:00:08 27/04/2026 |
| 276 | CEX.IO |
PEPE/USDC | $0.000004000 | $18.06 | 21:57:09 01/05/2026 |
| 277 | CoinJar |
PEPE/USDC | $0.000003960 | $11.85 | 22:00:48 01/05/2026 |
| 278 |  KoinBX |
PEPE/INR | $0.000005170 | $9.57 | 22:00:11 01/05/2026 |
| 279 | Giottus |
PEPE/USDT | $0.000003980 | $9.22 | 21:42:08 01/05/2026 |
| 280 |  Digitra.com |
PEPE/BRL | $0.000004590 | $7.88 | 22:00:08 01/05/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/USDT | $0.000003890 | $7.66 | 20:30:35 30/04/2026 |
| 282 | Binance TH |
PEPE/FDUSD | $0.000003980 | $7.65 | 21:57:12 01/05/2026 |
| 283 |  BitTrade |
PEPE/JPY | $0.000003980 | $6.98 | 21:57:14 01/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003940 | $6.46 | 09:56:11 01/05/2026 |
| 285 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000004010 | $5.73 | 13:04:23 01/05/2026 |
| 286 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003950 | $3.51 | 21:30:23 01/05/2026 |
| 287 | KoinBX |
PEPE/USDT | $0.00002985 | $0.8503 | 22:00:11 01/05/2026 |
| 288 |  HitBTC |
PEPE/USDT | $0.000003880 | $0 | 22:00:11 01/05/2026 |
| 289 | KuCoin |
PEPE/USDC | $0.000003890 | $0 | 21:54:18 01/05/2026 |
| 290 | CoinJar |
PEPE/GBP | $0.000003860 | $0 | 22:00:48 01/05/2026 |
| 291 | CoinJar |
PEPE/USD | $0.000003470 | $0 | 22:00:48 01/05/2026 |
| 292 | CoinJar |
PEPE/USDT | $0.000003900 | $0 | 22:00:48 01/05/2026 |
| 293 | Tokocrypto |
PEPE/USD1 | $0.000003990 | $0 | 21:57:11 01/05/2026 |
| 294 |  digitalexchange.id |
PEPE/IDR | $0.000003970 | $0 | 21:57:21 01/05/2026 |
| 295 |  Ripio |
PEPE/BRL | $0.00001009 | $0 | 22:00:11 01/05/2026 |
| 296 |  WOO X |
PEPE/USDT | $0.000003990 | $0 | 22:00:11 01/05/2026 |
| 297 |  LCX Exchange |
PEPE/EUR | $0.000003700 | $0 | 21:57:11 01/05/2026 |
| 298 |  Globe Derivative Exchange |
PEPE/USD | $0.000003980 | $0 | 22:00:16 01/05/2026 |
| 299 | Aster |
1000PEPE/USD | $0.003990 | $0 | 21:54:15 01/05/2026 |
| 300 | Digitra.com |
PEPE/USDT | $0.000005890 | $0 | 22:00:08 01/05/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 01/05/2026, cặp giao dịch PEPE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,038,460 với tỷ giá $0.000003980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.