Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.003693 | $253,829,252 | 06:54:17 29/08/2026 |
| 2 |  OrangeX |
PEPE/USDT | $0.000003690 | $196,455,305 | 06:54:15 29/08/2026 |
| 3 |  Ulink |
PEPE/USDT | $0.000003690 | $171,128,074 | 07:00:09 29/08/2026 |
| 4 |  WEEX |
1000PEPE/USDT | $0.003693 | $160,565,395 | 06:57:17 29/08/2026 |
| 5 |  IBIT Global |
1000PEPE/USDT | $0.003691 | $126,817,424 | 07:00:17 29/08/2026 |
| 6 |  Ourbit |
1000PEPE/USDT | $0.003694 | $120,022,190 | 06:57:16 29/08/2026 |
| 7 |  BVOX |
1000PEPE/USDT | $0.003694 | $117,468,167 | 06:57:15 29/08/2026 |
| 8 |  MEXC |
PEPE/USDT | $0.000003690 | $112,824,693 | 06:57:15 29/08/2026 |
| 9 |  Aivora Exchange |
PEPE/USDT | $0.000003690 | $82,894,253 | 07:00:16 29/08/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.003692 | $61,735,006 | 06:54:16 29/08/2026 |
| 11 |  Toobit |
1000PEPE/USDT | $0.003694 | $58,011,699 | 06:57:15 29/08/2026 |
| 12 |  Biconomy.com |
PEPE/USDT | $0.000003690 | $52,602,403 | 06:51:15 29/08/2026 |
| 13 |  CEEX exchange |
PEPE/USDT | $0.000003690 | $48,977,170 | 07:00:08 29/08/2026 |
| 14 |  CrypFine |
1000PEPE/USDT | $0.003696 | $44,245,266 | 06:57:15 29/08/2026 |
| 15 | Binance |
PEPE/USDT | $0.000003690 | $35,847,275 | 06:56:52 29/08/2026 |
| 16 |  BASEKX |
PEPE/USDT | $0.000003690 | $30,577,726 | 07:00:16 29/08/2026 |
| 17 |  ASTX |
PEPE/USDT | $0.000003690 | $30,315,668 | 07:00:16 29/08/2026 |
| 18 |  P2B |
PEPE/USDT | $0.000003690 | $27,644,966 | 06:57:11 29/08/2026 |
| 19 |  IMBX |
PEPE/USDT | $0.000003690 | $26,085,463 | 07:00:15 29/08/2026 |
| 20 |  Cofinex |
PEPE/USDT | $0.000003690 | $25,994,443 | 07:00:17 29/08/2026 |
| 21 |  idax exchange |
PEPE/USDT | $0.003691 | $25,637,053 | 07:00:18 29/08/2026 |
| 22 |  WHXEX |
PEPE/USDT | $0.003691 | $25,636,236 | 07:00:16 29/08/2026 |
| 23 |  Hotcoin |
1000PEPE/USDT | $0.003693 | $25,231,593 | 06:57:18 29/08/2026 |
| 24 |  Koinbay |
PEPE/USDT | $0.003694 | $25,126,696 | 06:57:15 29/08/2026 |
| 25 |  KuCoin |
PEPE/USDT | $0.000003690 | $24,321,254 | 06:54:19 29/08/2026 |
| 26 | BVOX |
PEPE/USDT | $0.000003690 | $23,516,768 | 06:57:12 29/08/2026 |
| 27 |  YEX |
PEPE/USDT | $0.003694 | $22,557,138 | 06:57:16 29/08/2026 |
| 28 |  CoinP |
PEPE/USDT | $0.000003690 | $19,631,543 | 07:00:15 29/08/2026 |
| 29 |  BTCC |
PEPE/USDT | $0.000003690 | $17,920,029 | 06:57:08 29/08/2026 |
| 30 |  BlockFin |
PEPE/USDT | $0.000003690 | $17,031,486 | 07:00:08 29/08/2026 |
| 31 | Binance |
1000PEPE/USDC | $0.003692 | $15,822,789 | 06:54:17 29/08/2026 |
| 32 |  WhiteBIT |
PEPE/USDT | $0.000003700 | $15,592,233 | 06:57:10 29/08/2026 |
| 33 | Toobit |
PEPE/USDT | $0.000003690 | $14,462,566 | 06:57:08 29/08/2026 |
| 34 |  Hyperliquid |
kPEPE/USDC | $0.003692 | $14,328,735 | 06:54:26 29/08/2026 |
| 35 |  BTSE |
1KPEPE/USDT | $0.003697 | $14,267,563 | 06:57:23 29/08/2026 |
| 36 |  BITmarkets |
1KPEPE/USDT | $0.003688 | $13,586,829 | 07:00:15 29/08/2026 |
| 37 |  OKX |
PEPE/USDT | $0.000003690 | $13,515,335 | 06:56:23 29/08/2026 |
| 38 |  Gems Trade |
PEPE/USDT | $0.000003690 | $13,502,311 | 07:00:08 29/08/2026 |
| 39 |  XT.COM |
1000PEPE/USDT | $0.003693 | $13,079,392 | 06:57:42 29/08/2026 |
| 40 |  BitMart |
1000PEPE/USDT | $0.003691 | $12,917,122 | 07:00:16 29/08/2026 |
| 41 | KuCoin |
PEPE/USDT | $0.000003690 | $11,221,943 | 06:56:53 29/08/2026 |
| 42 |  UZX |
PEPE/USDT | $0.000003690 | $10,445,888 | 06:51:11 29/08/2026 |
| 43 |  Tapbit |
1000PEPE/USDT | $0.003692 | $10,429,980 | 06:57:15 29/08/2026 |
| 44 |  BloFin |
PEPE/USDT | $0.000003690 | $10,270,094 | 06:39:10 29/08/2026 |
| 45 |  OneEx |
PEPE/USDT | $0.000003700 | $10,121,013 | 07:00:09 29/08/2026 |
| 46 |  BitradeX |
PEPE/USDT | $0.000003690 | $9,855,159 | 07:00:07 29/08/2026 |
| 47 | YEX |
PEPE/USDT | $0.000003690 | $9,432,978 | 07:00:09 29/08/2026 |
| 48 |  BitDelta |
PEPE/USDT | $0.000003700 | $8,714,780 | 06:57:10 29/08/2026 |
| 49 |  Poloniex |
PEPE/USDT | $0.000003690 | $8,010,026 | 06:59:53 29/08/2026 |
| 50 |  SuperEx |
PEPE/USDT | $0.000003660 | $7,642,664 | 06:54:08 29/08/2026 |
| 51 |  YUBIT |
PEPE/USDT | $0.000003690 | $7,366,788 | 06:57:11 29/08/2026 |
| 52 | OrangeX |
PEPE/USDT | $0.000003700 | $6,722,545 | 06:54:11 29/08/2026 |
| 53 |  Gate |
PEPE/USDT | $0.000003690 | $6,449,326 | 06:56:24 29/08/2026 |
| 54 | Bybit |
PEPE/USDT | $0.000003700 | $6,300,196 | 06:54:12 29/08/2026 |
| 55 |  LBank |
PEPE/USDT | $0.000003690 | $5,902,978 | 06:57:12 29/08/2026 |
| 56 |  GroveX |
PEPE/USDT | $0.000003700 | $5,901,439 | 06:54:10 29/08/2026 |
| 57 | BlockFin |
PEPE/USDC | $0.000003700 | $5,816,794 | 07:00:08 29/08/2026 |
| 58 | BloFin |
PEPE/USDT | $0.000003690 | $5,766,449 | 06:45:16 29/08/2026 |
| 59 |  B2Z Exchange |
PEPE/USD | $0.000003690 | $5,246,157 | 07:00:09 29/08/2026 |
| 60 | BITmarkets |
PEPE/USD | $0.000003690 | $5,246,013 | 07:00:10 29/08/2026 |
| 61 |  Phemex |
1000PEPE/USDT | $0.003693 | $5,096,069 | 06:57:16 29/08/2026 |
| 62 | CrypFine |
PEPE/USDT | $0.000003690 | $5,036,794 | 06:57:13 29/08/2026 |
| 63 | YUBIT |
1000PEPE/USDT | $0.003694 | $4,512,489 | 06:57:15 29/08/2026 |
| 64 | Biconomy.com |
PEPE/USDT | $0.000003700 | $4,371,375 | 06:51:12 29/08/2026 |
| 65 |  BiFinance |
PEPE/USDT | $0.000003700 | $4,124,564 | 06:57:10 29/08/2026 |
| 66 |  Coinbase International Exchange |
PEPE/USDC | $0.003691 | $3,941,710 | 07:00:15 29/08/2026 |
| 67 | Phemex |
PEPE/USDT | $0.000003700 | $3,785,907 | 06:57:08 29/08/2026 |
| 68 | BITmarkets |
PEPE/USDT | $0.000003690 | $3,679,664 | 07:00:10 29/08/2026 |
| 69 | B2Z Exchange |
PEPE/USDT | $0.000003690 | $3,679,411 | 07:00:09 29/08/2026 |
| 70 | BTSE |
PEPE/USDT | $0.000003690 | $3,669,346 | 06:57:18 29/08/2026 |
| 71 |  BiKing |
PEPE/USDT | $0.000003690 | $3,583,879 | 06:57:11 29/08/2026 |
| 72 |  Cryptomus |
PEPE/USDT | $0.000003690 | $3,501,793 | 07:00:17 29/08/2026 |
| 73 | BloFin |
PEPE/USDC | $0.000003710 | $3,497,920 | 06:39:10 29/08/2026 |
| 74 | Binance |
PEPE/TRY | $0.000003700 | $3,394,428 | 06:56:55 29/08/2026 |
| 75 | Tapbit |
PEPE/USDT | $0.000003690 | $3,059,859 | 06:57:07 29/08/2026 |
| 76 | CoinP |
PEPE/USDT | $0.000003690 | $3,017,518 | 07:00:08 29/08/2026 |
| 77 | ASTX |
PEPE/USDT | $0.000003700 | $2,899,817 | 07:00:08 29/08/2026 |
| 78 |  Aster |
1000PEPE/USDT | $0.003697 | $2,725,101 | 06:54:15 29/08/2026 |
| 79 | IBIT Global |
PEPE/USDT | $0.000003690 | $2,686,134 | 07:00:09 29/08/2026 |
| 80 |  AlphaX |
1000PEPE/USDT | $0.003690 | $2,681,704 | 07:00:16 29/08/2026 |
| 81 |  Hibt |
PEPE/USDT | $0.000003700 | $2,680,522 | 06:57:11 29/08/2026 |
| 82 |  CoinUp.io |
PEPE/USDT | $0.000003690 | $2,629,659 | 06:57:12 29/08/2026 |
| 83 |  HTX |
PEPE/USDT | $0.000003690 | $2,611,086 | 06:42:22 29/08/2026 |
| 84 |  Binance TR |
PEPE/TRY | $0.000003700 | $2,549,182 | 06:57:12 29/08/2026 |
| 85 |  Bithumb |
PEPE/KRW | $0.000003770 | $2,374,427 | 06:59:53 29/08/2026 |
| 86 |  Bitget |
PEPE/USDT | $0.000003700 | $2,167,782 | 06:55:04 29/08/2026 |
| 87 | idax exchange |
PEPE/USDT | $0.000003690 | $2,144,350 | 07:00:13 29/08/2026 |
| 88 | Koinbay |
PEPE/USDT | $0.000003690 | $2,104,823 | 06:57:09 29/08/2026 |
| 89 |  AEGET |
PEPE/USDT | $0.000003700 | $2,089,291 | 06:57:13 29/08/2026 |
| 90 | Binance |
PEPE/USDC | $0.000003690 | $1,997,570 | 06:56:55 29/08/2026 |
| 91 |  Kraken |
PEPE/USD | $0.000003690 | $1,969,041 | 06:59:24 29/08/2026 |
| 92 | Aivora Exchange |
PEPE/USDT | $0.000003690 | $1,959,347 | 07:00:08 29/08/2026 |
| 93 |  Websea |
PEPE/USDT | $0.000003700 | $1,936,082 | 06:57:09 29/08/2026 |
| 94 |  Coinbase Exchange |
PEPE/USD | $0.000003700 | $1,912,831 | 06:56:59 29/08/2026 |
| 95 |  Zoomex |
PEPE/USDT | $0.000003690 | $1,894,618 | 07:00:07 29/08/2026 |
| 96 |  Pionex |
PEPE/USDT | $0.000003690 | $1,813,832 | 06:57:16 29/08/2026 |
| 97 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003690 | $1,800,582 | 06:59:53 29/08/2026 |
| 98 |  Upbit |
PEPE/KRW | $0.000003720 | $1,721,293 | 06:56:23 29/08/2026 |
| 99 |  BitTap |
PEPE/USDT | $0.000003690 | $1,689,013 | 07:00:16 29/08/2026 |
| 100 | P2B |
PEPE/USDC | $0.000003690 | $1,675,596 | 06:57:11 29/08/2026 |
| 101 |  Bitvavo |
PEPE/EUR | $0.000003690 | $1,605,338 | 06:57:07 29/08/2026 |
| 102 |  KCEX |
PEPE/USDC | $0.000003690 | $1,456,561 | 06:57:15 29/08/2026 |
| 103 |  Bitbase |
PEPE/USDT | $0.000003700 | $1,377,246 | 06:54:07 29/08/2026 |
| 104 |  Paribu |
PEPE/TRY | $0.000003700 | $1,363,420 | 06:59:53 29/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000003697 | $1,338,732 | 07:03:50 29/08/2026 |
| 106 | Binance |
PEPE/EUR | $0.000003700 | $1,338,260 | 06:56:52 29/08/2026 |
| 107 | Ourbit |
PEPE/USDT | $0.000003690 | $1,286,687 | 06:51:07 29/08/2026 |
| 108 |  BingX |
PEPE/USDT | $0.000003680 | $1,286,146 | 06:51:11 29/08/2026 |
| 109 | SuperEx |
PEPE/USD1 | $0.000003720 | $1,275,256 | 06:54:08 29/08/2026 |
| 110 | WhiteBIT |
PEPE/USDT | $0.000003680 | $1,247,054 | 06:57:15 29/08/2026 |
| 111 |  Lighter |
1000PEPE/USDC | $0.003694 | $1,174,874 | 06:57:15 29/08/2026 |
| 112 |  AllinX |
PEPE/USDT | $0.000003690 | $1,122,902 | 07:00:07 29/08/2026 |
| 113 |  Uniswap v2 |
PEPE/WETH | $0.000003700 | $1,116,016 | 06:55:23 29/08/2026 |
| 114 |  EasiCoin |
PEPE/USDT | $0.000003690 | $1,107,391 | 07:00:11 29/08/2026 |
| 115 |  Bitrue |
PEPE/USDT | $0.000003700 | $996,061 | 06:57:07 29/08/2026 |
| 116 |  DigiFinex |
PEPE/USDT | $0.000003700 | $993,934 | 07:00:07 29/08/2026 |
| 117 | Bitrue |
PEPE/XRP | $0.000003710 | $955,950 | 06:57:07 29/08/2026 |
| 118 |  x.me Exchange |
PEPE/USDT | $0.000003700 | $928,166 | 06:57:11 29/08/2026 |
| 119 |  CoinTR |
PEPE/TRY | $0.000003700 | $888,452 | 06:57:07 29/08/2026 |
| 120 | Pionex |
PEPE/USDT | $0.000003690 | $886,737 | 06:57:11 29/08/2026 |
| 121 |  BYDFi |
PEPE/USDT | $0.003692 | $845,419 | 07:00:16 29/08/2026 |
| 122 |  Picol |
PEPE/USDT | $0.000003690 | $781,899 | 07:00:08 29/08/2026 |
| 123 | WhiteBIT |
PEPE/EUR | $0.000003690 | $774,768 | 06:57:10 29/08/2026 |
| 124 |  ApeX Omni |
1000PEPE/USDT | $0.003696 | $768,311 | 07:03:17 29/08/2026 |
| 125 | Biconomy.com |
PEPE/USDC | $0.000003700 | $748,683 | 06:51:12 29/08/2026 |
| 126 | BtcTurk | Kripto |
PEPE/USDT | $0.000003690 | $721,541 | 06:59:53 29/08/2026 |
| 127 | KCEX |
PEPE/USDT | $0.000003700 | $714,363 | 06:57:10 29/08/2026 |
| 128 | WEEX |
PEPE/USDC | $0.000003690 | $663,145 | 06:57:13 29/08/2026 |
| 129 |  EVEDEX |
1000PEPE/USD | $0.003695 | $635,069 | 07:03:15 29/08/2026 |
| 130 | MEXC |
PEPE/USDT | $0.000003700 | $603,602 | 06:54:09 29/08/2026 |
| 131 |  Bitso |
PEPE/USD | $0.000003690 | $598,649 | 06:58:31 29/08/2026 |
| 132 |  XXKK |
PEPE/USDT | $0.000003700 | $589,374 | 06:57:11 29/08/2026 |
| 133 | MEXC |
PEPE/USDC | $0.000003690 | $545,966 | 06:57:15 29/08/2026 |
| 134 |  Coincall |
1000PEPE/USD | $0.003696 | $541,942 | 07:03:15 29/08/2026 |
| 135 |  Niza.io |
PEPE/USD | $0.000003690 | $501,527 | 07:00:07 29/08/2026 |
| 136 |  BlueBit |
PEPE/USDT | $0.000003700 | $486,467 | 07:00:10 29/08/2026 |
| 137 |  Bitcastle |
PEPE/USDT | $0.000003690 | $454,413 | 07:00:12 29/08/2026 |
| 138 |  Revolut X |
PEPE/USD | $0.000003690 | $433,637 | 07:00:08 29/08/2026 |
| 139 | BITmarkets |
PEPE/USDC | $0.000003690 | $431,796 | 07:00:10 29/08/2026 |
| 140 | B2Z Exchange |
PEPE/USDC | $0.000003690 | $431,777 | 07:00:09 29/08/2026 |
| 141 | Kraken |
PEPE/EUR | $0.000003690 | $360,485 | 06:59:24 29/08/2026 |
| 142 |  Bit2Me |
PEPE/EUR | $0.000003690 | $356,926 | 06:57:10 29/08/2026 |
| 143 | Revolut X |
PEPE/EUR | $0.000003690 | $348,311 | 07:00:08 29/08/2026 |
| 144 | Hotcoin |
PEPE/USDT | $0.000003700 | $314,859 | 06:57:11 29/08/2026 |
| 145 |  Echobit |
PEPE/USDT | $0.000003700 | $299,565 | 06:57:11 29/08/2026 |
| 146 | WhiteBIT |
PEPE/USDC | $0.000003690 | $295,796 | 06:57:10 29/08/2026 |
| 147 | Cofinex |
PEPE/USDC | $0.000003690 | $271,669 | 07:00:17 29/08/2026 |
| 148 | CoinTR |
PEPE/USDT | $0.000003700 | $262,177 | 06:57:07 29/08/2026 |
| 149 | idax exchange |
PEPE/USDC | $0.000003690 | $254,102 | 07:00:13 29/08/2026 |
| 150 | WHXEX |
PEPE/USDC | $0.000003690 | $254,051 | 07:00:08 29/08/2026 |
| 151 |  SecondBTC |
PEPE/USDT | $0.000003690 | $253,533 | 06:57:07 29/08/2026 |
| 152 |  Indodax |
PEPE/IDR | $0.000003690 | $248,732 | 06:59:54 29/08/2026 |
| 153 |  CoinEx |
PEPE/USDT | $0.000003690 | $245,626 | 06:59:53 29/08/2026 |
| 154 | Binance |
PEPE/BRL | $0.000003710 | $241,692 | 06:56:52 29/08/2026 |
| 155 | Bitbase |
PEPE/USDC | $0.000003690 | $233,549 | 06:54:07 29/08/2026 |
| 156 |  MGBX |
PEPE/USDT | $0.000003690 | $232,278 | 06:57:12 29/08/2026 |
| 157 | WhiteBIT |
PEPE/TRY | $0.000003680 | $214,868 | 06:57:10 29/08/2026 |
| 158 |  CRMClick |
PEPE/USDT | $0.000003700 | $206,569 | 06:57:12 29/08/2026 |
| 159 | HTX |
PEPE/USDT | $0.000003700 | $206,564 | 06:59:54 29/08/2026 |
| 160 |  CoinCola |
PEPE/USDT | $0.000003690 | $199,632 | 07:00:07 29/08/2026 |
| 161 |  XBO.com |
PEPE/USDT | $0.000003710 | $198,605 | 07:00:07 29/08/2026 |
| 162 |  TxFlow |
PEPE/USDC | $0.000003690 | $188,110 | 06:51:26 29/08/2026 |
| 163 |  Coins.ph |
PEPE/PHP | $0.000003690 | $184,952 | 06:54:09 29/08/2026 |
| 164 | Binance |
PEPE/FDUSD | $0.000003700 | $184,608 | 06:56:52 29/08/2026 |
| 165 |  Crypto.com Exchange |
PEPE/USD | $0.000003700 | $161,821 | 06:57:10 29/08/2026 |
| 166 | BitTap |
PEPE/USDT | $0.000003700 | $155,409 | 07:00:07 29/08/2026 |
| 167 |  AstralX |
PEPE/USDT | $0.000003690 | $149,980 | 07:00:10 29/08/2026 |
| 168 | WEEX |
PEPE/USDT | $0.000003690 | $144,855 | 06:57:13 29/08/2026 |
| 169 | BITmarkets |
PEPE/IDR | $0.000003690 | $139,565 | 07:00:10 29/08/2026 |
| 170 |  BigONE |
PEPE/USDT | $0.000003660 | $135,072 | 06:57:10 29/08/2026 |
| 171 | OKX |
PEPE/USDC | $0.000003700 | $131,402 | 06:56:23 29/08/2026 |
| 172 | Bitrue |
PEPE/USDC | $0.000003700 | $124,027 | 06:57:07 29/08/2026 |
| 173 |  Bitkub |
PEPE/THB | $0.000003710 | $113,471 | 06:57:07 29/08/2026 |
| 174 | Revolut X |
PEPE/GBP | $0.000003690 | $112,072 | 07:00:08 29/08/2026 |
| 175 |  Coinstore |
PEPE/USDT | $0.000003690 | $110,927 | 06:57:07 29/08/2026 |
| 176 | Binance |
PEPE/USD1 | $0.000003700 | $106,466 | 06:56:52 29/08/2026 |
| 177 | Hibt |
PEPE/USDC | $0.000003700 | $98,167.36 | 06:57:11 29/08/2026 |
| 178 |  Gemini |
PEPE/USD | $0.000003690 | $94,556.84 | 06:59:53 29/08/2026 |
| 179 | Gemini |
PEPE/USDC | $0.000003690 | $94,556.84 | 06:59:53 29/08/2026 |
| 180 | Niza.io |
PEPE/EUR | $0.000003690 | $91,044.64 | 07:00:07 29/08/2026 |
| 181 | BiKing |
PEPE/USDT | $0.000003690 | $87,981.42 | 06:57:16 29/08/2026 |
| 182 |  LeveX |
PEPE/USDT | $0.000003700 | $87,150.79 | 07:00:08 29/08/2026 |
| 183 | BingX |
PEPE/USDC | $0.000003700 | $82,063.33 | 06:51:11 29/08/2026 |
| 184 |  Binance TH |
PEPE/USDT | $0.000003690 | $81,277.43 | 06:57:12 29/08/2026 |
| 185 | CoinEx |
PEPE/USDC | $0.000003690 | $74,537.57 | 06:57:15 29/08/2026 |
| 186 | OKX |
PEPE/EUR | $0.000003690 | $70,964.02 | 06:56:23 29/08/2026 |
| 187 | Cofinex |
PEPE/USDT | $0.000003690 | $69,491.60 | 07:00:08 29/08/2026 |
| 188 | MEXC |
PEPE/EUR | $0.000003700 | $61,779.60 | 06:54:09 29/08/2026 |
| 189 | MEXC |
PEPE/USD1 | $0.000003690 | $61,517.53 | 06:57:15 29/08/2026 |
| 190 | MGBX |
PEPE/USDT | $0.000003690 | $58,912.23 | 06:57:16 29/08/2026 |
| 191 | MEXC |
PEPE/USDC | $0.000003700 | $57,688.13 | 06:54:09 29/08/2026 |
| 192 | Hyperliquid |
hyna:1000PEPE/USDE | $0.003692 | $53,803.13 | 06:54:26 29/08/2026 |
| 193 | MEXC |
PEPE/USD1 | $0.000003700 | $52,689.84 | 06:54:09 29/08/2026 |
| 194 |  Tokocrypto |
PEPE/USDT | $0.000003690 | $49,559.48 | 06:57:08 29/08/2026 |
| 195 | Crypto.com Exchange |
PEPE/USDT | $0.000003660 | $48,154.83 | 06:57:10 29/08/2026 |
| 196 |  Bybit EU |
PEPE/USDC | $0.000003700 | $46,839.67 | 06:54:11 29/08/2026 |
| 197 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003660 | $46,476.89 | 06:59:23 29/08/2026 |
| 198 | KuCoin |
PEPE/USDC | $0.000003680 | $38,913.25 | 06:56:53 29/08/2026 |
| 199 |  Coinone |
PEPE/KRW | $0.000003770 | $38,173.23 | 06:59:53 29/08/2026 |
| 200 | Binance |
PEPE/JPY | $0.000003700 | $37,557.12 | 06:56:52 29/08/2026 |
| 201 | Bybit |
PEPE/EUR | $0.000003690 | $35,794.34 | 06:54:12 29/08/2026 |
| 202 | OKX |
PEPE/USD | $0.000003700 | $32,685.53 | 06:56:54 29/08/2026 |
| 203 | Bitget |
PEPE/USDC | $0.000003700 | $32,637.04 | 06:55:04 29/08/2026 |
| 204 | XT.COM |
PEPE/USD1 | $0.000003700 | $32,126.05 | 06:57:09 29/08/2026 |
| 205 |  Bitfinex |
PEPE/USD | $0.000003690 | $30,945.11 | 06:58:53 29/08/2026 |
| 206 | OKX |
PEPE/TRY | $0.000003670 | $29,955.21 | 06:56:23 29/08/2026 |
| 207 |  Tothemoon |
PEPE/USDC | $0.000003720 | $29,952.02 | 07:00:12 29/08/2026 |
| 208 | XBO.com |
PEPE/USDC | $0.000003660 | $29,535.30 | 07:00:07 29/08/2026 |
| 209 |  Reku |
PEPE/IDR | $0.000003660 | $28,485.15 | 07:00:08 29/08/2026 |
| 210 |  Koinpark |
PEPE/INR | $0.000003940 | $27,898.88 | 07:00:08 29/08/2026 |
| 211 | Gate |
PEPE/USDC | $0.000003690 | $25,765.26 | 06:56:24 29/08/2026 |
| 212 | Bybit |
PEPE/USDC | $0.000003690 | $24,327.77 | 06:54:12 29/08/2026 |
| 213 | Binance |
PEPE/U | $0.000003690 | $22,837.00 | 06:56:52 29/08/2026 |
| 214 | AEGET |
PEPE/USDT | $0.000003690 | $22,436.13 | 07:00:17 29/08/2026 |
| 215 | LeveX |
PEPE/USDC | $0.000003700 | $22,037.97 | 07:00:08 29/08/2026 |
| 216 |  ICRYPEX |
PEPE/USDT | $0.000003710 | $20,506.57 | 07:00:09 29/08/2026 |
| 217 |  Korbit |
PEPE/KRW | $0.000003700 | $20,054.74 | 06:57:10 29/08/2026 |
| 218 |  Kanga Exchange |
PEPE/PLN | $0.000003690 | $17,939.03 | 07:00:07 29/08/2026 |
| 219 | Bitfinex |
PEPE/USDT | $0.000003670 | $17,062.28 | 06:57:15 29/08/2026 |
| 220 |  Ndax |
PEPE/CAD | $0.000003710 | $16,794.32 | 07:00:07 29/08/2026 |
| 221 | Kanga Exchange |
PEPE/USDT | $0.000003700 | $16,591.66 | 07:00:07 29/08/2026 |
| 222 | Kanga Exchange |
PEPE/USDC | $0.000003690 | $16,010.56 | 07:00:07 29/08/2026 |
| 223 | BYDFi |
PEPE/USDC | $0.000003700 | $13,229.11 | 06:54:11 29/08/2026 |
| 224 |  Blynex |
PEPE/USDT | $0.000003690 | $12,976.62 | 07:00:07 29/08/2026 |
| 225 |  CriptoSwaps |
PEPE/USDT | $0.000003700 | $12,936.01 | 06:57:19 29/08/2026 |
| 226 | Cryptomus |
PEPE/USDC | $0.000003680 | $12,038.65 | 07:00:17 29/08/2026 |
| 227 | Crypto.com Exchange |
PEPE/USD | $0.000003670 | $11,966.61 | 04:51:27 29/08/2026 |
| 228 | Paribu |
PEPE/USDT | $0.000003670 | $11,388.37 | 06:59:53 29/08/2026 |
| 229 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003690 | $11,144.25 | 07:00:09 29/08/2026 |
| 230 |  Orderly |
1000PEPE/USDC | $0.003679 | $9,481.30 | 07:03:16 29/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003700 | $9,410.39 | 06:58:47 29/08/2026 |
| 232 |  Binance.US |
PEPE/USD | $0.000003690 | $9,251.32 | 06:59:23 29/08/2026 |
| 233 |  Altcoin Trader |
PEPE/ZAR | $0.000003650 | $8,161.97 | 07:00:11 29/08/2026 |
| 234 |  Flipster |
1000PEPE/USDT | $0.003691 | $7,835.16 | 07:00:16 29/08/2026 |
| 235 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,469.69 | $7,383.73 | 23:17:35 28/08/2026 |
| 236 | Bitfinex |
PEPE/USDT | $0.000003690 | $6,972.64 | 06:58:53 29/08/2026 |
| 237 | Revolut X |
PEPE/USDC | $0.000003700 | $6,328.04 | 07:00:08 29/08/2026 |
| 238 | Bybit EU |
PEPE/EUR | $0.000003670 | $6,322.48 | 06:54:11 29/08/2026 |
| 239 | Koinpark |
PEPE/USDT | $0.000003700 | $6,007.24 | 07:00:08 29/08/2026 |
| 240 |  dYdX v4 |
PEPE/USD | $0.000003860 | $5,956.61 | 07:04:18 29/08/2026 |
| 241 | CoinEx |
PEPE/USDC | $0.000003700 | $5,690.44 | 06:59:53 29/08/2026 |
| 242 | Binance.US |
PEPE/USDT | $0.000003690 | $4,782.25 | 06:59:23 29/08/2026 |
| 243 |  AIA Exchange |
PEPE/USDT | $0.000003690 | $4,625.28 | 07:00:10 29/08/2026 |
| 244 |  WazirX |
PEPE/INR | $0.000003820 | $4,563.09 | 07:00:12 29/08/2026 |
| 245 |  Dzengi |
PEPE/USD | $0.000003670 | $4,098.80 | 07:00:11 29/08/2026 |
| 246 | OKX |
PEPE/BRL | $0.000003700 | $3,858.82 | 06:56:23 29/08/2026 |
| 247 |  Bitlo |
PEPE/USDT | $0.000003700 | $2,492.48 | 07:00:08 29/08/2026 |
| 248 | Tokocrypto |
PEPE/USDC | $0.000003690 | $1,999.86 | 06:57:08 29/08/2026 |
| 249 |  CoinChief |
PEPE/USDT | $0.000003700 | $1,808.88 | 06:57:12 29/08/2026 |
| 250 |  CEX.IO |
PEPE/USD | $0.000003700 | $1,307.81 | 06:57:12 29/08/2026 |
| 251 |  CoinJar |
PEPE/AUD | $0.000003660 | $934.48 | 07:00:25 29/08/2026 |
| 252 | CEX.IO |
PEPE/USDT | $0.000003700 | $911.61 | 06:57:12 29/08/2026 |
| 253 | Indodax |
PEPE/USDT | $0.000003670 | $544.95 | 06:59:54 29/08/2026 |
| 254 | BitMart |
PEPE/USDT | $0.000003900 | $390.82 | 15:09:10 28/08/2026 |
| 255 | CoinJar |
PEPE/USDT | $0.000003680 | $369.76 | 07:00:25 29/08/2026 |
| 256 | CoinJar |
PEPE/USD | $0.000003690 | $332.10 | 07:00:25 29/08/2026 |
| 257 |  WOO X Pro |
PEPE/USDT | $0.000003900 | $314.60 | 15:09:07 28/08/2026 |
| 258 | CoinJar |
PEPE/USDC | $0.000003880 | $294.80 | 07:00:25 29/08/2026 |
| 259 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003690 | $272.00 | 02:01:11 29/08/2026 |
| 260 | Bitvavo |
PEPE/USDC | $0.000003650 | $253.61 | 06:57:07 29/08/2026 |
| 261 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $78,019.50 | $221.59 | 06:23:59 29/08/2026 |
| 262 | WazirX |
PEPE/USDT | $0.000003660 | $203.47 | 07:00:12 29/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003670 | $166.03 | 02:01:11 29/08/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,442.59 | $137.40 | 05:50:47 29/08/2026 |
| 265 | Ulink |
PEPE/USDT | $0.000009760 | $133.22 | 07:00:18 29/08/2026 |
| 266 | Uniswap v3 (Ethereum) |
PEPE/PROS | $0.000003680 | $127.74 | 02:45:47 29/08/2026 |
| 267 |  Digitra.com |
PEPE/BRL | $0.000003100 | $85.60 | 07:00:07 29/08/2026 |
| 268 | CEX.IO |
PEPE/USDC | $0.000003710 | $67.20 | 06:57:12 29/08/2026 |
| 269 |  Giottus |
PEPE/INR | $0.000004200 | $65.81 | 06:39:10 29/08/2026 |
| 270 |  ADEN |
PEPE/USDT | $0.000003690 | $62.04 | 07:03:57 29/08/2026 |
| 271 | Upbit |
PEPE/USDT | $0.000004300 | $61.21 | 06:56:23 29/08/2026 |
| 272 | Giottus |
PEPE/USDT | $0.000003700 | $53.31 | 06:39:10 29/08/2026 |
| 273 | Tokocrypto |
PEPE/USD1 | $0.000003690 | $48.13 | 06:57:08 29/08/2026 |
| 274 |  Deepcoin |
PEPE/USDT | $0.000003690 | $47.78 | 06:57:10 29/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003690 | $45.77 | 04:37:47 29/08/2026 |
| 276 |  digitalexchange.id |
PEPE/IDR | $0.000003690 | $35.30 | 07:00:07 29/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003680 | $34.76 | 14:32:11 28/08/2026 |
| 278 | CoinJar |
PEPE/GBP | $0.000003880 | $15.55 | 07:00:25 29/08/2026 |
| 279 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003660 | $9.68 | 01:43:35 29/08/2026 |
| 280 |  BitTrade |
PEPE/JPY | $0.000003640 | $6.75 | 06:54:11 29/08/2026 |
| 281 |  KoinBX |
PEPE/USDT | $0.0000006000 | $0.8530 | 07:00:09 29/08/2026 |
| 282 | KoinBX |
PEPE/INR | $0.000002940 | $0.8269 | 07:00:09 29/08/2026 |
| 283 |  HitBTC |
PEPE/USDT | $0.000004240 | $0 | 07:00:08 29/08/2026 |
| 284 |  LATOKEN |
PEPE/USDT | $0.000003690 | $0 | 06:57:10 29/08/2026 |
| 285 | Tothemoon |
PEPE/USDT | $0.000002830 | $0 | 07:00:12 29/08/2026 |
| 286 |  Ripio |
PEPE/BRL | $0.000009630 | $0 | 06:57:10 29/08/2026 |
| 287 |  WOO X |
PEPE/USDT | $0.000003650 | $0 | 07:00:11 29/08/2026 |
| 288 |  Globe Derivative Exchange |
PEPE/USD | $0.000003700 | $0 | 07:00:17 29/08/2026 |
| 289 | Aster |
1000PEPE/USD | $0.003697 | $0 | 06:54:15 29/08/2026 |
| 290 | Binance TH |
PEPE/FDUSD | $0.000003690 | $0 | 06:57:12 29/08/2026 |
| 291 | Digitra.com |
PEPE/USDT | $0.000001540 | $0 | 07:00:07 29/08/2026 |
| 292 | ADEN |
1000PEPE/USDC | $0.003680 | $0 | 07:03:57 29/08/2026 |
| 293 |  Gate US |
PEPE/USDT | $0.000003690 | $0 | 07:00:07 29/08/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 29/08/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,829,252 với tỷ giá $0.003693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.