Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000PEPE/USDT | $0.003657 | $191,567,980 | 08:54:17 18/09/2026 |
| 2 |  Ulink |
PEPE/USDT | $0.000003650 | $169,562,399 | 09:00:10 18/09/2026 |
| 3 |  OrangeX |
PEPE/USDT | $0.000003650 | $148,660,416 | 08:57:15 18/09/2026 |
| 4 |  CrypFine |
1000PEPE/USDT | $0.003656 | $132,022,618 | 08:57:15 18/09/2026 |
| 5 |  Ourbit |
1000PEPE/USDT | $0.003651 | $126,908,292 | 08:57:16 18/09/2026 |
| 6 |  WEEX |
1000PEPE/USDT | $0.003650 | $126,864,042 | 08:57:16 18/09/2026 |
| 7 |  MEXC |
PEPE/USDT | $0.000003650 | $115,328,662 | 08:57:16 18/09/2026 |
| 8 |  Aivora Exchange |
PEPE/USDT | $0.000003650 | $100,126,204 | 09:00:15 18/09/2026 |
| 9 |  IBIT Global |
1000PEPE/USDT | $0.003653 | $95,821,459 | 09:00:17 18/09/2026 |
| 10 |  Bybit |
1000PEPE/USDT | $0.003654 | $55,367,994 | 08:54:17 18/09/2026 |
| 11 |  Tapbit |
1000PEPE/USDT | $0.003647 | $53,704,386 | 08:57:15 18/09/2026 |
| 12 |  BVOX |
1000PEPE/USDT | $0.003650 | $38,687,716 | 08:57:15 18/09/2026 |
| 13 |  Biconomy.com |
PEPE/USDT | $0.000003650 | $37,792,273 | 08:57:15 18/09/2026 |
| 14 |  BlockFin |
PEPE/USDT | $0.000003640 | $30,874,350 | 09:00:07 18/09/2026 |
| 15 |  YEX |
PEPE/USDT | $0.003653 | $23,955,059 | 09:00:16 18/09/2026 |
| 16 |  Cofinex |
PEPE/USDT | $0.000003650 | $23,900,817 | 09:00:17 18/09/2026 |
| 17 | Binance |
PEPE/USDT | $0.000003660 | $23,778,830 | 08:56:54 18/09/2026 |
| 18 |  IMBX |
PEPE/USDT | $0.000003650 | $21,761,574 | 09:00:15 18/09/2026 |
| 19 |  Toobit |
1000PEPE/USDT | $0.003651 | $20,525,270 | 08:57:15 18/09/2026 |
| 20 |  CoinP |
PEPE/USDT | $0.000003660 | $20,369,357 | 09:00:15 18/09/2026 |
| 21 |  Koinbay |
PEPE/USDT | $0.003653 | $20,313,179 | 09:00:15 18/09/2026 |
| 22 |  Hotcoin |
1000PEPE/USDT | $0.003648 | $20,047,768 | 08:57:20 18/09/2026 |
| 23 |  WHXEX |
PEPE/USDT | $0.003644 | $19,810,729 | 08:45:16 18/09/2026 |
| 24 |  idax exchange |
PEPE/USDT | $0.003653 | $19,733,616 | 09:00:17 18/09/2026 |
| 25 |  BitDelta |
PEPE/USDT | $0.000003660 | $18,556,967 | 09:00:10 18/09/2026 |
| 26 |  BloFin |
PEPE/USDT | $0.000003630 | $18,500,680 | 08:48:11 18/09/2026 |
| 27 |  Hyperliquid |
kPEPE/USDC | $0.003660 | $14,243,332 | 08:54:26 18/09/2026 |
| 28 |  KuCoin |
PEPE/USDT | $0.000003660 | $13,675,267 | 08:54:18 18/09/2026 |
| 29 | Aivora Exchange |
PEPE/USDT | $0.000003640 | $13,321,073 | 09:00:10 18/09/2026 |
| 30 |  BitMart |
1000PEPE/USDT | $0.003658 | $12,895,193 | 09:03:16 18/09/2026 |
| 31 |  CEEX exchange |
PEPE/USDT | $0.000003650 | $12,431,473 | 09:00:11 18/09/2026 |
| 32 |  BTCC |
PEPE/USDT | $0.000003650 | $11,909,133 | 08:57:12 18/09/2026 |
| 33 | Toobit |
PEPE/USDT | $0.000003650 | $10,741,974 | 08:57:08 18/09/2026 |
| 34 |  XT.COM |
1000PEPE/USDT | $0.003649 | $10,199,959 | 08:57:43 18/09/2026 |
| 35 |  Gems Trade |
PEPE/USDT | $0.000003650 | $9,835,118 | 09:00:08 18/09/2026 |
| 36 |  OKX |
PEPE/USDT | $0.000003650 | $9,825,905 | 08:56:23 18/09/2026 |
| 37 | BlockFin |
PEPE/USDC | $0.000003670 | $9,382,314 | 09:00:07 18/09/2026 |
| 38 | YEX |
PEPE/USDT | $0.000003650 | $9,134,714 | 09:00:12 18/09/2026 |
| 39 | KuCoin |
PEPE/USDT | $0.000003640 | $8,247,443 | 08:47:23 18/09/2026 |
| 40 | Binance |
1000PEPE/USDC | $0.003657 | $8,058,805 | 08:54:17 18/09/2026 |
| 41 |  BitradeX |
PEPE/USDT | $0.000003640 | $7,563,314 | 08:57:10 18/09/2026 |
| 42 |  UZX |
PEPE/USDT | $0.000003640 | $6,812,166 | 08:57:11 18/09/2026 |
| 43 |  Poloniex |
PEPE/USDT | $0.000003650 | $6,295,017 | 08:59:23 18/09/2026 |
| 44 |  YUBIT |
PEPE/USDT | $0.000003650 | $6,273,368 | 08:57:12 18/09/2026 |
| 45 |  WhiteBIT |
PEPE/USDC | $0.000003640 | $5,895,027 | 08:51:07 18/09/2026 |
| 46 | BloFin |
PEPE/USDC | $0.000003640 | $5,674,196 | 08:48:11 18/09/2026 |
| 47 | OrangeX |
PEPE/USDT | $0.000003640 | $5,028,307 | 08:57:10 18/09/2026 |
| 48 |  Gate |
PEPE/USDT | $0.000003650 | $5,025,979 | 08:56:24 18/09/2026 |
| 49 |  SuperEx |
PEPE/USDT | $0.000003680 | $4,806,820 | 08:54:13 18/09/2026 |
| 50 |  GroveX |
PEPE/USDT | $0.000003660 | $4,605,348 | 09:00:13 18/09/2026 |
| 51 | YUBIT |
1000PEPE/USDT | $0.003651 | $4,573,684 | 08:57:15 18/09/2026 |
| 52 | WhiteBIT |
PEPE/USDT | $0.000003660 | $4,570,012 | 08:51:07 18/09/2026 |
| 53 | Bybit |
PEPE/USDT | $0.000003650 | $4,107,611 | 08:54:10 18/09/2026 |
| 54 |  LBank |
PEPE/USDT | $0.000003650 | $4,098,232 | 08:57:13 18/09/2026 |
| 55 |  OneEx |
PEPE/USDT | $0.000003660 | $4,082,869 | 09:00:11 18/09/2026 |
| 56 |  Coinbase Derivatives Exchange |
PEPE/USD | $0.000003655 | $4,052,343 | 09:03:50 18/09/2026 |
| 57 |  Phemex |
1000PEPE/USDT | $0.003647 | $3,974,656 | 08:57:15 18/09/2026 |
| 58 | Binance |
PEPE/USDC | $0.000003650 | $3,885,948 | 08:56:54 18/09/2026 |
| 59 | Binance |
PEPE/TRY | $0.000003640 | $3,794,986 | 08:56:54 18/09/2026 |
| 60 | BloFin |
PEPE/USDT | $0.000003650 | $3,637,083 | 08:54:16 18/09/2026 |
| 61 | Biconomy.com |
PEPE/USDT | $0.000003650 | $3,598,970 | 08:57:10 18/09/2026 |
| 62 |  Coinbase International Exchange |
PEPE/USDC | $0.003662 | $3,453,931 | 09:03:15 18/09/2026 |
| 63 | CrypFine |
PEPE/USDT | $0.000003640 | $3,377,669 | 08:57:10 18/09/2026 |
| 64 | WhiteBIT |
PEPE/EUR | $0.000003650 | $2,955,527 | 08:51:07 18/09/2026 |
| 65 |  CoinUp.io |
PEPE/USDT | $0.000003650 | $2,935,155 | 09:00:12 18/09/2026 |
| 66 | Phemex |
PEPE/USDT | $0.000003650 | $2,934,905 | 08:57:11 18/09/2026 |
| 67 | CoinP |
PEPE/USDT | $0.000003650 | $2,730,516 | 09:00:11 18/09/2026 |
| 68 |  BiFinance |
PEPE/USDT | $0.000003650 | $2,672,163 | 08:57:10 18/09/2026 |
| 69 |  P2B |
PEPE/USDT | $0.000003650 | $2,596,328 | 08:57:11 18/09/2026 |
| 70 |  Coinbase Exchange |
PEPE/USD | $0.000003650 | $2,574,507 | 08:56:30 18/09/2026 |
| 71 |  Binance TR |
PEPE/TRY | $0.000003640 | $2,526,730 | 08:57:13 18/09/2026 |
| 72 |  Cryptomus |
PEPE/USDT | $0.000003650 | $2,455,114 | 09:00:07 18/09/2026 |
| 73 |  AEGET |
PEPE/USDT | $0.000003650 | $2,370,091 | 09:00:12 18/09/2026 |
| 74 |  ASTX |
PEPE/USDT | $0.000003660 | $2,369,945 | 09:00:11 18/09/2026 |
| 75 |  AlphaX |
1000PEPE/USDT | $0.003652 | $2,150,434 | 09:00:16 18/09/2026 |
| 76 |  BTSE |
1KPEPE/USDT | $0.003658 | $1,972,634 | 08:51:15 18/09/2026 |
| 77 |  Hibt |
PEPE/USDT | $0.000003650 | $1,964,918 | 08:57:09 18/09/2026 |
| 78 |  BtcTurk | Kripto |
PEPE/TRY | $0.000003630 | $1,920,327 | 08:59:53 18/09/2026 |
| 79 |  Bitget |
PEPE/USDT | $0.000003650 | $1,916,442 | 08:56:22 18/09/2026 |
| 80 |  BITmarkets |
1KPEPE/USDT | $0.003650 | $1,913,110 | 09:00:15 18/09/2026 |
| 81 |  BitTap |
PEPE/USDT | $0.000003650 | $1,726,218 | 09:00:20 18/09/2026 |
| 82 |  EasiCoin |
PEPE/USDT | $0.000003650 | $1,632,038 | 09:00:11 18/09/2026 |
| 83 | IBIT Global |
PEPE/USDT | $0.000003650 | $1,586,986 | 09:00:12 18/09/2026 |
| 84 |  Aster |
1000PEPE/USDT | $0.003657 | $1,476,121 | 08:54:15 18/09/2026 |
| 85 |  Bithumb |
PEPE/KRW | $0.000003610 | $1,459,096 | 08:59:24 18/09/2026 |
| 86 |  Kraken |
PEPE/USD | $0.000003650 | $1,459,074 | 08:59:24 18/09/2026 |
| 87 | WhiteBIT |
PEPE/TRY | $0.000003650 | $1,440,053 | 08:51:07 18/09/2026 |
| 88 |  EVEDEX |
1000PEPE/USD | $0.003667 | $1,369,011 | 09:03:15 18/09/2026 |
| 89 | Koinbay |
PEPE/USDT | $0.000003650 | $1,336,170 | 09:00:12 18/09/2026 |
| 90 | idax exchange |
PEPE/USDT | $0.000003650 | $1,300,259 | 09:00:09 18/09/2026 |
| 91 |  Websea |
PEPE/USDT | $0.000003650 | $1,251,102 | 08:57:19 18/09/2026 |
| 92 |  Pionex |
PEPE/USDT | $0.000003650 | $1,237,928 | 08:57:16 18/09/2026 |
| 93 |  Zoomex |
PEPE/USDT | $0.000003650 | $1,226,201 | 08:57:10 18/09/2026 |
| 94 |  Bitbase |
PEPE/USDT | $0.000003650 | $1,199,335 | 08:54:11 18/09/2026 |
| 95 |  BiKing |
PEPE/USDT | $0.000003650 | $1,188,495 | 09:00:10 18/09/2026 |
| 96 | P2B |
PEPE/USDC | $0.000003650 | $1,181,466 | 08:57:11 18/09/2026 |
| 97 |  Upbit |
PEPE/KRW | $0.000003630 | $1,161,891 | 08:56:53 18/09/2026 |
| 98 | Ourbit |
PEPE/USDT | $0.000003660 | $1,106,795 | 08:57:09 18/09/2026 |
| 99 | Biconomy.com |
PEPE/USDC | $0.000003640 | $1,080,321 | 08:57:10 18/09/2026 |
| 100 |  CoinTR |
PEPE/TRY | $0.000003640 | $1,000,356 | 09:00:12 18/09/2026 |
| 101 |  Bitvavo |
PEPE/EUR | $0.000003650 | $983,569 | 08:57:08 18/09/2026 |
| 102 |  Revolut X |
PEPE/EUR | $0.000003650 | $974,722 | 09:00:11 18/09/2026 |
| 103 |  Paribu |
PEPE/TRY | $0.000003640 | $966,155 | 09:02:53 18/09/2026 |
| 104 |  Uniswap v2 |
PEPE/WETH | $0.000003660 | $941,389 | 08:54:11 18/09/2026 |
| 105 |  HTX |
PEPE/USDT | $0.000003650 | $938,550 | 08:57:20 18/09/2026 |
| 106 |  AllinX |
PEPE/USDT | $0.000003650 | $907,400 | 09:00:08 18/09/2026 |
| 107 |  KCEX |
PEPE/USDC | $0.000003650 | $888,858 | 08:57:15 18/09/2026 |
| 108 |  BingX |
PEPE/USDT | $0.000003640 | $854,325 | 08:45:08 18/09/2026 |
| 109 |  DigiFinex |
PEPE/USDT | $0.000003650 | $749,114 | 08:54:11 18/09/2026 |
| 110 |  B2Z Exchange |
PEPE/USD | $0.000003660 | $737,401 | 09:00:11 18/09/2026 |
| 111 | BITmarkets |
PEPE/USD | $0.000003660 | $734,815 | 09:00:07 18/09/2026 |
| 112 |  Coinstore |
PEPE/USDT | $0.000003650 | $721,677 | 09:00:11 18/09/2026 |
| 113 | MEXC |
PEPE/USDC | $0.000003650 | $696,280 | 08:57:16 18/09/2026 |
| 114 |  x.me Exchange |
PEPE/USDT | $0.000003660 | $693,759 | 09:00:09 18/09/2026 |
| 115 |  Bitrue |
PEPE/USDT | $0.000003650 | $675,490 | 08:57:09 18/09/2026 |
| 116 |  BYDFi |
PEPE/USDT | $0.003657 | $669,660 | 09:00:15 18/09/2026 |
| 117 |  ApeX Omni |
1000PEPE/USDT | $0.003659 | $669,500 | 09:03:17 18/09/2026 |
| 118 | Bitrue |
PEPE/XRP | $0.000003660 | $656,816 | 08:57:09 18/09/2026 |
| 119 | Pionex |
PEPE/USDT | $0.000003640 | $586,571 | 08:57:11 18/09/2026 |
| 120 | WhiteBIT |
PEPE/USDT | $0.000003640 | $578,442 | 08:51:15 18/09/2026 |
| 121 | BtcTurk | Kripto |
PEPE/USDT | $0.000003650 | $549,752 | 08:59:53 18/09/2026 |
| 122 | MEXC |
PEPE/USDT | $0.000003650 | $533,559 | 08:54:08 18/09/2026 |
| 123 | SuperEx |
PEPE/USD1 | $0.000003670 | $520,572 | 08:54:13 18/09/2026 |
| 124 | Revolut X |
PEPE/USD | $0.000003650 | $517,634 | 09:00:11 18/09/2026 |
| 125 |  Picol |
PEPE/USDT | $0.000003650 | $516,977 | 09:00:11 18/09/2026 |
| 126 |  XXKK |
PEPE/USDT | $0.000003650 | $480,971 | 09:00:11 18/09/2026 |
| 127 | KCEX |
PEPE/USDT | $0.000003660 | $474,528 | 08:57:08 18/09/2026 |
| 128 |  BlueBit |
PEPE/USDT | $0.000003650 | $457,447 | 09:00:10 18/09/2026 |
| 129 |  Lighter |
1000PEPE/USDC | $0.003653 | $452,965 | 09:00:15 18/09/2026 |
| 130 |  Coincall |
1000PEPE/USD | $0.003664 | $417,584 | 09:03:15 18/09/2026 |
| 131 |  Niza.io |
PEPE/USD | $0.000003650 | $356,310 | 09:00:10 18/09/2026 |
| 132 |  CoinEx |
PEPE/USDT | $0.000003640 | $348,778 | 09:02:53 18/09/2026 |
| 133 |  Variational |
1000PEPE/USDC | $0.003651 | $338,086 | 09:03:16 18/09/2026 |
| 134 | Hotcoin |
PEPE/USDT | $0.000003640 | $328,581 | 08:57:14 18/09/2026 |
| 135 | Cofinex |
PEPE/USDC | $0.000003660 | $319,810 | 09:00:17 18/09/2026 |
| 136 |  Bitcastle |
PEPE/USDT | $0.000003650 | $318,792 | 09:00:09 18/09/2026 |
| 137 | Bitget |
PEPE/PERP | $0.000003650 | $318,561 | 08:54:16 18/09/2026 |
| 138 |  Echobit |
PEPE/USDT | $0.000003650 | $300,907 | 08:57:12 18/09/2026 |
| 139 | Bitbase |
PEPE/USDC | $0.000003650 | $297,123 | 08:54:11 18/09/2026 |
| 140 |  Bitso |
PEPE/USD | $0.000003670 | $288,694 | 08:59:23 18/09/2026 |
| 141 | Kraken |
PEPE/EUR | $0.000003660 | $269,337 | 08:59:55 18/09/2026 |
| 142 |  Bit2Me |
PEPE/EUR | $0.000003650 | $259,158 | 09:00:08 18/09/2026 |
| 143 |  MGBX |
PEPE/USDT | $0.000003650 | $254,672 | 08:57:17 18/09/2026 |
| 144 | Binance |
PEPE/BRL | $0.000003660 | $251,954 | 08:56:42 18/09/2026 |
| 145 | OKX |
PEPE/USDC | $0.000003660 | $235,403 | 08:56:23 18/09/2026 |
| 146 | idax exchange |
PEPE/USDC | $0.000003650 | $226,962 | 09:00:09 18/09/2026 |
| 147 | HTX |
PEPE/USDT | $0.000003650 | $222,639 | 08:59:24 18/09/2026 |
| 148 |  CRMClick |
PEPE/USDT | $0.000003650 | $222,621 | 08:57:12 18/09/2026 |
| 149 | WHXEX |
PEPE/USDC | $0.000003360 | $215,663 | 16:03:08 16/09/2026 |
| 150 |  SecondBTC |
PEPE/USDT | $0.000003660 | $214,178 | 09:00:11 18/09/2026 |
| 151 | WEEX |
PEPE/USDT | $0.000003650 | $201,206 | 08:57:10 18/09/2026 |
| 152 | Hibt |
PEPE/USDC | $0.000003640 | $193,705 | 08:57:09 18/09/2026 |
| 153 |  Binance.US |
PEPE/USD | $0.000003610 | $193,211 | 08:59:53 18/09/2026 |
| 154 |  BASEKX |
PEPE/USDT | $0.000003650 | $190,430 | 09:00:16 18/09/2026 |
| 155 |  Indodax |
PEPE/IDR | $0.000003620 | $189,911 | 09:02:25 18/09/2026 |
| 156 | Bitget |
PEPE/USDC | $0.000003660 | $183,031 | 08:56:22 18/09/2026 |
| 157 | ASTX |
PEPE/USDT | $0.000003650 | $180,662 | 09:00:16 18/09/2026 |
| 158 | CoinTR |
PEPE/USDT | $0.000003670 | $180,013 | 09:00:12 18/09/2026 |
| 159 | Bitrue |
PEPE/USDC | $0.000003640 | $177,731 | 08:57:09 18/09/2026 |
| 160 |  Crypto.com Exchange |
PEPE/USD | $0.000003640 | $171,543 | 08:45:13 18/09/2026 |
| 161 |  XBO.com |
PEPE/USDT | $0.000003650 | $151,337 | 09:00:10 18/09/2026 |
| 162 |  AstralX |
PEPE/USDT | $0.000003650 | $142,068 | 09:00:10 18/09/2026 |
| 163 | BitTap |
PEPE/USDT | $0.000003660 | $139,538 | 08:57:12 18/09/2026 |
| 164 |  CoinCola |
PEPE/USDT | $0.000003660 | $133,239 | 09:00:10 18/09/2026 |
| 165 | BingX |
PEPE/USDC | $0.000003650 | $131,054 | 08:45:08 18/09/2026 |
| 166 | MGBX |
PEPE/USDT | $0.000003660 | $127,125 | 08:57:13 18/09/2026 |
| 167 | Revolut X |
PEPE/GBP | $0.000003650 | $123,089 | 09:00:11 18/09/2026 |
| 168 | AEGET |
PEPE/USDT | $0.000003650 | $122,126 | 09:00:16 18/09/2026 |
| 169 | Binance |
PEPE/EUR | $0.000003660 | $121,721 | 08:56:54 18/09/2026 |
| 170 | Binance |
PEPE/FDUSD | $0.000003650 | $112,768 | 08:56:42 18/09/2026 |
| 171 | BITmarkets |
PEPE/USDT | $0.000003650 | $112,495 | 09:00:07 18/09/2026 |
| 172 | BTSE |
PEPE/USDT | $0.000003650 | $111,559 | 08:51:07 18/09/2026 |
| 173 | B2Z Exchange |
PEPE/USDT | $0.000003660 | $107,934 | 09:00:11 18/09/2026 |
| 174 |  Coins.ph |
PEPE/PHP | $0.000003650 | $103,522 | 08:57:12 18/09/2026 |
| 175 | Binance |
PEPE/USD1 | $0.000003660 | $94,096.83 | 08:56:54 18/09/2026 |
| 176 |  BigONE |
PEPE/USDT | $0.000003480 | $87,768.25 | 08:57:07 18/09/2026 |
| 177 | Binance |
PEPE/JPY | $0.000003640 | $86,839.51 | 08:56:54 18/09/2026 |
| 178 | MEXC |
PEPE/USD1 | $0.000003660 | $82,133.94 | 08:57:16 18/09/2026 |
| 179 | CoinEx |
PEPE/USDT | $0.000003580 | $81,655.25 | 09:00:15 18/09/2026 |
| 180 |  Flipster |
1000PEPE/USDT | $0.003654 | $81,481.07 | 09:00:15 18/09/2026 |
| 181 |  Binance TH |
PEPE/USDT | $0.000003640 | $79,349.89 | 08:57:07 18/09/2026 |
| 182 |  Bybit EU |
PEPE/USDC | $0.000003650 | $71,192.76 | 09:00:07 18/09/2026 |
| 183 | CoinEx |
PEPE/USDC | $0.000003650 | $69,342.24 | 09:00:15 18/09/2026 |
| 184 | Cofinex |
PEPE/USDT | $0.000003650 | $67,296.45 | 09:00:13 18/09/2026 |
| 185 |  TxFlow |
PEPE/USDC | $0.000003660 | $66,524.37 | 08:54:11 18/09/2026 |
| 186 |  LeveX |
PEPE/USDT | $0.000003660 | $66,358.17 | 09:00:07 18/09/2026 |
| 187 | Niza.io |
PEPE/EUR | $0.000003660 | $66,103.46 | 09:00:10 18/09/2026 |
| 188 | MEXC |
PEPE/USDC | $0.000003660 | $65,945.20 | 08:54:08 18/09/2026 |
| 189 | MEXC |
PEPE/EUR | $0.000003660 | $62,002.83 | 08:54:08 18/09/2026 |
| 190 | XBO.com |
PEPE/USDC | $0.000003670 | $60,549.21 | 09:00:10 18/09/2026 |
| 191 | BiKing |
PEPE/USDT | $0.000003650 | $60,061.91 | 09:00:16 18/09/2026 |
| 192 |  Bitkub |
PEPE/THB | $0.000003620 | $59,999.96 | 08:57:10 18/09/2026 |
| 193 |  Tokocrypto |
PEPE/USDT | $0.000003660 | $57,952.86 | 08:57:11 18/09/2026 |
| 194 | OKX |
PEPE/EUR | $0.000003650 | $57,634.86 | 08:56:23 18/09/2026 |
| 195 | Cofinex |
PEPE/USDC | $0.000003650 | $51,661.35 | 09:00:13 18/09/2026 |
| 196 |  Bitstamp by Robinhood |
PEPE/EUR | $0.000003650 | $48,656.03 | 08:59:53 18/09/2026 |
| 197 |  Coinone |
PEPE/KRW | $0.000003680 | $48,468.35 | 08:58:53 18/09/2026 |
| 198 | MEXC |
PEPE/USD1 | $0.000003450 | $46,529.24 | 21:09:14 14/09/2026 |
| 199 | Crypto.com Exchange |
PEPE/USDT | $0.000003650 | $39,909.44 | 08:45:13 18/09/2026 |
| 200 |  Gemini |
PEPE/USD | $0.000003650 | $39,655.03 | 08:59:24 18/09/2026 |
| 201 | Gemini |
PEPE/USDC | $0.000003650 | $39,655.03 | 08:59:24 18/09/2026 |
| 202 | Gate |
PEPE/USD | $0.000003640 | $35,292.73 | 08:56:54 18/09/2026 |
| 203 | Paribu |
PEPE/USDT | $0.000003630 | $32,895.75 | 09:02:23 18/09/2026 |
| 204 |  Ndax |
PEPE/CAD | $0.000003680 | $31,192.22 | 09:00:07 18/09/2026 |
| 205 | XT.COM |
PEPE/USD1 | $0.000003660 | $28,236.00 | 08:57:09 18/09/2026 |
| 206 |  Tothemoon |
PEPE/USDC | $0.000003630 | $27,320.90 | 09:00:12 18/09/2026 |
| 207 | Revolut X |
PEPE/USDC | $0.000003640 | $26,790.33 | 09:00:11 18/09/2026 |
| 208 |  Koinpark |
PEPE/INR | $0.000003860 | $26,756.89 | 09:00:09 18/09/2026 |
| 209 | LeveX |
PEPE/USDC | $0.000003650 | $25,107.17 | 09:00:07 18/09/2026 |
| 210 |  ICRYPEX |
PEPE/USDT | $0.000003630 | $23,574.43 | 09:00:13 18/09/2026 |
| 211 | Bybit |
PEPE/USDC | $0.000003660 | $22,489.94 | 08:54:10 18/09/2026 |
| 212 | Gate |
PEPE/USDC | $0.000003650 | $22,037.49 | 08:56:24 18/09/2026 |
| 213 |  Bitfinex |
PEPE/USDT | $0.000003610 | $20,613.21 | 08:57:16 18/09/2026 |
| 214 | Bybit |
PEPE/EUR | $0.000003650 | $18,739.80 | 08:54:10 18/09/2026 |
| 215 |  Kanga Exchange |
PEPE/USDC | $0.000003650 | $18,376.19 | 08:57:11 18/09/2026 |
| 216 | Kraken |
PEPE/GBP | $0.000003600 | $17,813.81 | 08:59:55 18/09/2026 |
| 217 |  Blynex |
PEPE/USDT | $0.000003660 | $16,558.76 | 08:57:08 18/09/2026 |
| 218 |  Korbit |
PEPE/KRW | $0.000003610 | $16,356.26 | 09:00:07 18/09/2026 |
| 219 | Crypto.com Exchange |
PEPE/USD | $0.000003610 | $16,220.50 | 07:21:23 18/09/2026 |
| 220 | BYDFi |
PEPE/USDC | $0.000003650 | $13,892.24 | 09:00:07 18/09/2026 |
| 221 | Kanga Exchange |
PEPE/PLN | $0.000003650 | $12,477.94 | 08:57:11 18/09/2026 |
| 222 | OKX |
PEPE/TRY | $0.000003610 | $12,152.78 | 08:56:53 18/09/2026 |
| 223 | Kanga Exchange |
PEPE/USDT | $0.000003650 | $11,769.13 | 08:57:11 18/09/2026 |
| 224 | B2Z Exchange |
PEPE/USDC | $0.000003650 | $10,723.76 | 09:00:11 18/09/2026 |
| 225 | BITmarkets |
PEPE/USDC | $0.000003650 | $10,687.30 | 09:00:07 18/09/2026 |
| 226 |  Altcoin Trader |
PEPE/ZAR | $0.000003610 | $10,338.26 | 09:00:08 18/09/2026 |
| 227 | OKX |
PEPE/USD | $0.000003650 | $9,957.96 | 08:56:53 18/09/2026 |
| 228 | Binance |
PEPE/U | $0.000003650 | $9,885.55 | 08:56:42 18/09/2026 |
| 229 |  Nonkyc.io Exchange |
PEPE/USDT | $0.000003630 | $9,745.81 | 09:00:10 18/09/2026 |
| 230 | CoinEx |
PEPE/USDC | $0.000003650 | $9,430.10 | 09:02:53 18/09/2026 |
| 231 |  Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003660 | $8,591.66 | 08:24:11 18/09/2026 |
| 232 |  CriptoSwaps |
PEPE/USDT | $0.000003660 | $8,226.24 | 09:00:15 18/09/2026 |
| 233 |  Reku |
PEPE/IDR | $0.000003610 | $8,119.41 | 09:00:17 18/09/2026 |
| 234 | WEEX |
PEPE/USDC | $0.000003650 | $7,134.61 | 08:57:10 18/09/2026 |
| 235 | Bitfinex |
PEPE/USDT | $0.000003650 | $6,938.45 | 08:59:23 18/09/2026 |
| 236 | Bitfinex |
PEPE/USD | $0.000003620 | $6,874.21 | 08:59:53 18/09/2026 |
| 237 |  Uniswap v4 (Ethereum) |
ETH/PEPE | $2,455.26 | $5,963.43 | 08:32:59 18/09/2026 |
| 238 | Koinpark |
PEPE/USDT | $0.000003660 | $5,349.71 | 09:00:09 18/09/2026 |
| 239 | KuCoin |
PEPE/USDC | $0.000003650 | $4,635.90 | 08:47:23 18/09/2026 |
| 240 |  AIA Exchange |
PEPE/USDT | $0.000003650 | $4,496.15 | 09:00:10 18/09/2026 |
| 241 |  Bitlo |
PEPE/USDT | $0.000003650 | $3,592.36 | 09:00:10 18/09/2026 |
| 242 | BVOX |
PEPE/USDT | $0.000003650 | $2,943.02 | 08:57:11 18/09/2026 |
| 243 |  WazirX |
PEPE/INR | $0.000003810 | $2,203.82 | 09:03:08 18/09/2026 |
| 244 | Indodax |
PEPE/USDT | $0.000003660 | $1,971.05 | 09:02:25 18/09/2026 |
| 245 | BITmarkets |
PEPE/IDR | $0.000003640 | $1,818.33 | 09:00:07 18/09/2026 |
| 246 |  CoinChief |
PEPE/USDT | $0.000003640 | $1,679.67 | 08:57:13 18/09/2026 |
| 247 |  ChangeNOW |
PEPE/BTC | $0.000003630 | $1,670.63 | 09:00:08 18/09/2026 |
| 248 | Cryptomus |
PEPE/USDC | $0.000003650 | $1,363.35 | 09:00:07 18/09/2026 |
| 249 |  CoinJar |
PEPE/AUD | $0.000003710 | $1,160.08 | 09:00:31 18/09/2026 |
| 250 | Binance.US |
PEPE/USDT | $0.000003650 | $1,025.72 | 08:59:53 18/09/2026 |
| 251 | OKX |
PEPE/BRL | $0.000003640 | $1,017.70 | 08:56:53 18/09/2026 |
| 252 | CoinJar |
PEPE/USDT | $0.000003600 | $775.51 | 09:00:31 18/09/2026 |
| 253 |  Dzengi |
PEPE/USD | $0.000003620 | $754.02 | 09:00:10 18/09/2026 |
| 254 | Bybit EU |
PEPE/EUR | $0.000003650 | $634.33 | 09:00:07 18/09/2026 |
| 255 | CoinJar |
PEPE/USDC | $0.000003700 | $450.25 | 09:00:31 18/09/2026 |
| 256 | Uniswap v3 (Ethereum) |
PEPE/PROS | $0.000003620 | $392.43 | 22:22:59 17/09/2026 |
| 257 | Bitvavo |
PEPE/USDC | $0.000003590 | $246.61 | 08:57:08 18/09/2026 |
| 258 | WazirX |
PEPE/USDT | $0.000003590 | $239.72 | 09:03:08 18/09/2026 |
| 259 | Uniswap v3 (Ethereum) |
PEPE/WETH | $0.000003650 | $230.07 | 03:22:59 18/09/2026 |
| 260 |  dYdX v4 |
PEPE/USD | $0.000003460 | $207.40 | 09:04:18 18/09/2026 |
| 261 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003710 | $205.86 | 03:54:11 18/09/2026 |
| 262 | Uniswap v3 (Ethereum) |
WBTC/PEPE | $77,089.00 | $184.04 | 08:11:35 18/09/2026 |
| 263 | CoinJar |
PEPE/USD | $0.000003600 | $118.49 | 09:00:31 18/09/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/PEPE | $2,466.02 | $95.15 | 08:22:47 18/09/2026 |
| 265 | Tokocrypto |
PEPE/USD1 | $0.000003660 | $56.72 | 08:57:11 18/09/2026 |
| 266 | Ulink |
PEPE/USDT | $0.000003650 | $42.45 | 09:00:26 18/09/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/USDC | $0.000003630 | $36.95 | 07:01:59 18/09/2026 |
| 268 |  Deepcoin |
PEPE/USDT | $0.000003650 | $30.65 | 08:57:12 18/09/2026 |
| 269 |  CEX.IO |
PEPE/USDT | $0.000003650 | $23.32 | 08:57:10 18/09/2026 |
| 270 | CEX.IO |
PEPE/USD | $0.000003660 | $20.86 | 08:57:10 18/09/2026 |
| 271 | CEX.IO |
PEPE/USDC | $0.000003660 | $16.82 | 08:57:10 18/09/2026 |
| 272 |  PancakeSwap v3 (Ethereum) |
PEPE/WETH | $0.000003570 | $15.16 | 23:02:59 17/09/2026 |
| 273 |  Giottus |
PEPE/INR | $0.000003720 | $13.50 | 08:30:10 18/09/2026 |
| 274 | Giottus |
PEPE/USDT | $0.000003640 | $9.91 | 08:30:10 18/09/2026 |
| 275 |  BitTrade |
PEPE/JPY | $0.000003690 | $7.03 | 09:00:10 18/09/2026 |
| 276 | Uniswap v4 (Ethereum) |
PEPE/USDC | $0.000003620 | $4.49 | 08:28:23 18/09/2026 |
| 277 | Upbit |
PEPE/USDT | $0.000004060 | $2.68 | 08:56:53 18/09/2026 |
| 278 | Binance TH |
PEPE/FDUSD | $0.000003650 | $1.97 | 08:57:07 18/09/2026 |
| 279 |  Gate US |
PEPE/USDT | $0.000003650 | $1.19 | 09:00:07 18/09/2026 |
| 280 |  KoinBX |
PEPE/USDT | $0.00000008000 | $0.8510 | 09:00:09 18/09/2026 |
| 281 | KoinBX |
PEPE/INR | $0.000002920 | $0.8213 | 09:00:09 18/09/2026 |
| 282 |  HitBTC |
PEPE/USDT | $0.000003500 | $0.2098 | 09:00:12 18/09/2026 |
| 283 |  LATOKEN |
PEPE/USDT | $0.000003640 | $0 | 08:57:12 18/09/2026 |
| 284 | Tothemoon |
PEPE/USDT | $0.000002820 | $0 | 09:00:12 18/09/2026 |
| 285 | CoinJar |
PEPE/GBP | $0.000003450 | $0 | 09:00:31 18/09/2026 |
| 286 | Tokocrypto |
PEPE/USDC | $0.000003650 | $0 | 08:57:11 18/09/2026 |
| 287 |  digitalexchange.id |
PEPE/IDR | $0.000003640 | $0 | 08:54:11 18/09/2026 |
| 288 |  Ripio |
PEPE/BRL | $0.000009750 | $0 | 09:00:11 18/09/2026 |
| 289 |  WOO X |
PEPE/USDT | $0.000003650 | $0 | 09:00:11 18/09/2026 |
| 290 |  Globe Derivative Exchange |
PEPE/USD | $0.000003650 | $0 | 09:00:17 18/09/2026 |
| 291 | Aster |
1000PEPE/USD | $0.003657 | $0 | 08:54:15 18/09/2026 |
| 292 | Hyperliquid |
hyna:1000PEPE/USDE | $0.000003660 | $0 | 08:54:26 18/09/2026 |
| 293 |  Orderly |
1000PEPE/USDC | $0.003316 | $0 | 09:03:16 18/09/2026 |
| 294 |  ADEN |
1000PEPE/USDC | $0.003316 | $0 | 09:03:59 18/09/2026 |
| 295 | ADEN |
PEPE/USDT | $0.000003660 | $0 | 09:03:59 18/09/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 18/09/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,567,980 với tỷ giá $0.003657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.