Thị trường Pepe (PEPE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000PEPE/USDT | $0.002717 | $203,574,079 | 09:54:16 11/06/2026 | |
| 2 | PEPE/USDT | $0.000002720 | $183,332,695 | 09:57:16 11/06/2026 | |
| 3 | PEPE/USDT | $0.01818 | $182,757,862 | 09:57:21 11/06/2026 | |
| 4 | PEPE/USDT | $0.000002720 | $170,911,078 | 10:00:09 11/06/2026 | |
| 5 | PEPE/USDT | $0.000002720 | $153,956,030 | 09:57:15 11/06/2026 | |
| 6 | 1000PEPE/USDT | $0.002725 | $131,990,624 | 09:57:16 11/06/2026 | |
| 7 | 1000PEPE/USDT | $0.002722 | $101,991,792 | 10:00:17 11/06/2026 | |
| 8 | 1000PEPE/USDT | $0.002725 | $94,868,235 | 09:57:15 11/06/2026 | |
| 9 | 1000PEPE/USDT | $0.002725 | $67,999,559 | 09:57:17 11/06/2026 | |
| 10 | 1000PEPE/USDT | $0.002716 | $62,504,509 | 09:54:16 11/06/2026 | |
| 11 | PEPE/USDT | $0.000002720 | $47,848,388 | 09:57:07 11/06/2026 | |
| 12 | PEPE/USDT | $0.000002760 | $47,453,077 | 15:15:09 05/06/2026 | |
| 13 | 1000PEPE/USDT | $0.002725 | $40,799,685 | 09:57:15 11/06/2026 | |
| 14 | PEPE/USDT | $0.000002720 | $38,722,971 | 10:00:16 11/06/2026 | |
| 15 | PEPE/USDT | $0.000002720 | $38,344,844 | 10:00:15 11/06/2026 | |
| 16 | PEPE/USDT | $0.000002720 | $37,364,374 | 09:57:15 11/06/2026 | |
| 17 | 1000PEPE/USDT | $0.002725 | $36,557,374 | 09:57:20 11/06/2026 | |
| 18 | PEPE/USDT | $0.002722 | $27,859,864 | 10:00:16 11/06/2026 | |
| 19 | PEPE/USDT | $0.000002720 | $26,289,658 | 10:00:15 11/06/2026 | |
| 20 | PEPE/USDT | $0.000002720 | $26,055,010 | 10:00:09 11/06/2026 | |
| 21 | PEPE/USDC | $0.000002720 | $24,860,546 | 09:57:07 11/06/2026 | |
| 22 | 1000PEPE/USDT | $0.002724 | $24,462,145 | 09:57:15 11/06/2026 | |
| 23 | PEPE/USDT | $0.000002730 | $22,613,334 | 09:57:21 11/06/2026 | |
| 24 | PEPE/USDT | $0.002722 | $20,839,682 | 10:00:16 11/06/2026 | |
| 25 | PEPE/USDT | $0.002722 | $20,839,682 | 10:00:16 11/06/2026 | |
| 26 | PEPE/USDT | $0.000002730 | $20,776,504 | 09:57:08 11/06/2026 | |
| 27 | PEPE/USDT | $0.000002730 | $20,767,133 | 09:56:55 11/06/2026 | |
| 28 | 1000PEPE/USDT | $0.002725 | $18,045,497 | 09:57:15 11/06/2026 | |
| 29 | PEPE/USDT | $0.000002730 | $17,395,611 | 09:57:07 11/06/2026 | |
| 30 | PEPE/USDT | $0.000002720 | $17,251,170 | 10:00:18 11/06/2026 | |
| 31 | PEPE/USDT | $0.000002730 | $16,992,323 | 09:57:07 11/06/2026 | |
| 32 | PEPE/USDT | $0.000002720 | $14,127,814 | 10:00:15 11/06/2026 | |
| 33 | 1000PEPE/USDT | $0.002724 | $13,798,550 | 10:03:16 11/06/2026 | |
| 34 | 1KPEPE/USDT | $0.002708 | $13,538,725 | 09:48:15 11/06/2026 | |
| 35 | 1KPEPE/USDT | $0.002725 | $12,896,927 | 10:00:15 11/06/2026 | |
| 36 | 1000PEPE/USDC | $0.002717 | $12,802,562 | 09:54:16 11/06/2026 | |
| 37 | 1000PEPE/USDT | $0.002716 | $12,511,219 | 09:57:15 11/06/2026 | |
| 38 | PEPE/USDT | $0.000002710 | $12,440,530 | 09:48:08 11/06/2026 | |
| 39 | PEPE/USDT | $0.000002730 | $10,371,295 | 09:57:12 11/06/2026 | |
| 40 | PEPE/USDT | $0.000002720 | $10,061,842 | 09:57:07 11/06/2026 | |
| 41 | 1000PEPE/USDT | $0.002730 | $9,971,943 | 09:57:38 11/06/2026 | |
| 42 | PEPE/USDT | $0.000002720 | $9,037,981 | 10:00:09 11/06/2026 | |
| 43 | PEPE/USDT | $0.000002710 | $8,065,079 | 09:57:08 11/06/2026 | |
| 44 | PEPE/USDT | $0.000002720 | $7,881,281 | 10:00:07 11/06/2026 | |
| 45 | PEPE/USDT | $0.000002790 | $6,862,422 | 21:06:10 09/06/2026 | |
| 46 | PEPE/USDT | $0.000002720 | $6,736,925 | 09:51:16 11/06/2026 | |
| 47 | PEPE/USDT | $0.000002720 | $6,411,847 | 09:56:24 11/06/2026 | |
| 48 | 1000PEPE/USDT | $0.002722 | $6,171,172 | 10:00:15 11/06/2026 | |
| 49 | 1000PEPE/USDT | $0.002725 | $6,170,563 | 09:57:15 11/06/2026 | |
| 50 | PEPE/USDT | $0.000002710 | $6,032,587 | 09:48:15 11/06/2026 | |
| 51 | PEPE/USDT | $0.000002710 | $5,962,425 | 09:51:12 11/06/2026 | |
| 52 | PEPE/USDT | $0.000002720 | $5,887,016 | 09:57:08 11/06/2026 | |
| 53 | PEPE/USDT | $0.000002720 | $5,874,246 | 09:57:09 11/06/2026 | |
| 54 | PEPE/USDT | $0.000002720 | $5,871,108 | 09:56:24 11/06/2026 | |
| 55 | PEPE/USDT | $0.000002720 | $5,637,621 | 10:00:11 11/06/2026 | |
| 56 | PEPE/USDT | $0.000002710 | $5,180,780 | 09:57:13 11/06/2026 | |
| 57 | PEPE/USDT | $0.000002720 | $5,159,766 | 09:59:53 11/06/2026 | |
| 58 | PEPE/USDT | $0.000002730 | $4,813,142 | 09:51:08 11/06/2026 | |
| 59 | PEPE/USDT | $0.000002690 | $4,494,946 | 09:54:10 11/06/2026 | |
| 60 | PEPE/USDT | $0.000002720 | $4,442,341 | 09:57:07 11/06/2026 | |
| 61 | PEPE/USDC | $0.000002700 | $4,422,715 | 09:48:08 11/06/2026 | |
| 62 | PEPE/USDT | $0.000002720 | $4,406,216 | 09:59:53 11/06/2026 | |
| 63 | 1000PEPE/USDT | $0.002722 | $4,306,574 | 09:57:16 11/06/2026 | |
| 64 | 1000PEPE/USD | $0.002724 | $4,225,334 | 10:03:15 11/06/2026 | |
| 65 | PEPE/USDC | $0.002724 | $4,194,170 | 10:03:16 11/06/2026 | |
| 66 | PEPE/USDT | $0.000002720 | $4,183,435 | 10:00:07 11/06/2026 | |
| 67 | kPEPE/USD | $0.002726 | $3,930,440 | 09:57:27 11/06/2026 | |
| 68 | PEPE/USDT | $0.000002730 | $3,878,175 | 09:57:12 11/06/2026 | |
| 69 | PEPE/USDT | $0.000002730 | $3,603,891 | 09:57:09 11/06/2026 | |
| 70 | PEPE/USDT | $0.000002720 | $3,555,584 | 09:57:13 11/06/2026 | |
| 71 | PEPE/USDT | $0.000002730 | $3,482,198 | 09:57:08 11/06/2026 | |
| 72 | PEPE/USDC | $0.000002710 | $3,432,282 | 09:57:08 11/06/2026 | |
| 73 | PEPE/USDT | $0.000002710 | $3,261,382 | 09:57:08 11/06/2026 | |
| 74 | PEPE/USDT | $0.000002720 | $2,953,437 | 09:57:11 11/06/2026 | |
| 75 | PEPE/USDT | $0.000002720 | $2,719,152 | 09:54:10 11/06/2026 | |
| 76 | PEPE/USDT | $0.000002720 | $2,600,500 | 09:54:09 11/06/2026 | |
| 77 | PEPE/TRY | $0.000002720 | $2,585,945 | 09:56:33 11/06/2026 | |
| 78 | PEPE/USDT | $0.000002720 | $2,535,387 | 09:57:08 11/06/2026 | |
| 79 | PEPE/EUR | $0.000002730 | $2,372,237 | 09:57:11 11/06/2026 | |
| 80 | PEPE/USDT | $0.000002720 | $2,245,799 | 09:57:12 11/06/2026 | |
| 81 | PEPE/USDC | $0.000002720 | $2,206,195 | 09:56:33 11/06/2026 | |
| 82 | PEPE/USDC | $0.000002700 | $2,068,601 | 09:51:08 11/06/2026 | |
| 83 | PEPE/USDT | $0.000002720 | $2,037,324 | 09:57:12 11/06/2026 | |
| 84 | PEPE/USDC | $0.000002720 | $1,949,494 | 09:57:07 11/06/2026 | |
| 85 | 1000PEPE/USDT | $0.002721 | $1,892,935 | 10:00:17 11/06/2026 | |
| 86 | PEPE/USDT | $0.000002720 | $1,833,485 | 09:57:08 11/06/2026 | |
| 87 | PEPE/USDT | $0.000002720 | $1,822,075 | 10:00:10 11/06/2026 | |
| 88 | PEPE/USDT | $0.000002720 | $1,795,247 | 10:00:07 11/06/2026 | |
| 89 | PEPE/USDT | $0.000002700 | $1,691,307 | 09:48:08 11/06/2026 | |
| 90 | PEPE/USDT | $0.000002720 | $1,676,543 | 10:00:08 11/06/2026 | |
| 91 | PEPE/TRY | $0.000002730 | $1,674,011 | 09:57:10 11/06/2026 | |
| 92 | PEPE/USDT | $0.000002720 | $1,633,296 | 10:00:09 11/06/2026 | |
| 93 | PEPE/USDT | $0.000002720 | $1,631,675 | 10:00:08 11/06/2026 | |
| 94 | PEPE/USDT | $0.000002720 | $1,623,515 | 10:00:07 11/06/2026 | |
| 95 | PEPE/USDT | $0.000002700 | $1,600,116 | 09:48:10 11/06/2026 | |
| 96 | PEPE/USDT | $0.000002720 | $1,524,152 | 10:00:16 11/06/2026 | |
| 97 | PEPE/USD | $0.000002710 | $1,393,374 | 10:00:09 11/06/2026 | |
| 98 | PEPE/USD | $0.000002710 | $1,391,991 | 10:00:08 11/06/2026 | |
| 99 | PEPE/USDC | $0.000002720 | $1,386,611 | 10:00:15 11/06/2026 | |
| 100 | PEPE/USDT | $0.000002720 | $1,379,274 | 09:57:10 11/06/2026 | |
| 101 | PEPE/USDT | $0.000002720 | $1,377,294 | 10:00:13 11/06/2026 | |
| 102 | PEPE/USD | $0.000002720 | $1,366,301 | 09:56:36 11/06/2026 | |
| 103 | PEPE/KRW | $0.000002680 | $1,347,333 | 09:56:53 11/06/2026 | |
| 104 | PEPE/USDT | $0.000002720 | $1,346,613 | 09:54:10 11/06/2026 | |
| 105 | PEPE/USDT | $0.000002720 | $1,346,188 | 10:00:07 11/06/2026 | |
| 106 | PEPE/USD | $0.000002720 | $1,330,423 | 09:59:54 11/06/2026 | |
| 107 | PEPE/TRY | $0.000002720 | $1,323,382 | 09:48:08 11/06/2026 | |
| 108 | PEPE/KRW | $0.000002750 | $1,226,049 | 09:59:53 11/06/2026 | |
| 109 | PEPE/TRY | $0.000002720 | $1,221,143 | 09:59:53 11/06/2026 | |
| 110 | PEPE/USDC | $0.000002720 | $1,220,350 | 09:57:16 11/06/2026 | |
| 111 | PEPE/USDT | $0.000002720 | $1,101,259 | 09:57:11 11/06/2026 | |
| 112 | PEPE/USDT | $0.000002730 | $1,099,425 | 09:57:15 11/06/2026 | |
| 113 | PEPE/USDC | $0.000002720 | $871,917 | 09:57:16 11/06/2026 | |
| 114 | PEPE/USDT | $0.000002730 | $818,683 | 09:57:09 11/06/2026 | |
| 115 | PEPE/USDT | $0.000002710 | $816,211 | 09:51:07 11/06/2026 | |
| 116 | PEPE/USDT | $0.000002720 | $782,367 | 09:57:07 11/06/2026 | |
| 117 | PEPE/TRY | $0.000002720 | $781,930 | 09:57:32 11/06/2026 | |
| 118 | PEPE/USDT | $0.000002730 | $779,965 | 09:57:16 11/06/2026 | |
| 119 | PEPE/USDT | $0.000002710 | $715,959 | 09:48:10 11/06/2026 | |
| 120 | PEPE/USDT | $0.002715 | $700,092 | 10:00:16 11/06/2026 | |
| 121 | PEPE/USDT | $0.000002720 | $687,089 | 09:57:08 11/06/2026 | |
| 122 | PEPE/USDT | $0.000002720 | $680,113 | 09:57:07 11/06/2026 | |
| 123 | PEPE/TRY | $0.000002730 | $675,522 | 10:00:11 11/06/2026 | |
| 124 | PEPE/USDT | $0.000002720 | $639,647 | 09:59:53 11/06/2026 | |
| 125 | 1000PEPE/USDT | $0.002710 | $602,000 | 09:54:15 11/06/2026 | |
| 126 | PEPE/USDT | $0.000002730 | $600,063 | 09:57:07 11/06/2026 | |
| 127 | PEPE/USDT | $0.000002720 | $583,521 | 09:57:08 11/06/2026 | |
| 128 | PEPE/EUR | $0.000002730 | $570,927 | 09:48:08 11/06/2026 | |
| 129 | PEPE/XRP | $0.000002720 | $569,979 | 09:57:07 11/06/2026 | |
| 130 | PEPE/USDT | $0.000002730 | $565,985 | 10:00:07 11/06/2026 | |
| 131 | PEPE/USDC | $0.000002720 | $526,986 | 09:57:12 11/06/2026 | |
| 132 | PEPE/USDC | $0.000002720 | $500,523 | 09:57:12 11/06/2026 | |
| 133 | PEPE/USDT | $0.000002710 | $451,163 | 09:57:12 11/06/2026 | |
| 134 | PEPE/USDT | $0.000002720 | $442,607 | 10:00:09 11/06/2026 | |
| 135 | 1000PEPE/USD | $0.002728 | $432,905 | 10:03:16 11/06/2026 | |
| 136 | PEPE/USD | $0.000002720 | $423,563 | 09:57:16 11/06/2026 | |
| 137 | PEPE/USDT | $0.000002730 | $356,192 | 10:00:07 11/06/2026 | |
| 138 | PEPE/USD | $0.000002720 | $331,842 | 10:00:08 11/06/2026 | |
| 139 | PEPE/USD | $0.000002720 | $331,304 | 09:59:53 11/06/2026 | |
| 140 | PEPE/WETH | $0.000002740 | $326,099 | 09:58:35 11/06/2026 | |
| 141 | PEPE/USDT | $0.000002720 | $302,158 | 10:00:07 11/06/2026 | |
| 142 | PEPE/USDT | $0.000002720 | $299,273 | 10:00:15 11/06/2026 | |
| 143 | PEPE/EUR | $0.000002720 | $288,251 | 09:59:54 11/06/2026 | |
| 144 | PEPE/EUR | $0.000002720 | $281,676 | 09:57:12 11/06/2026 | |
| 145 | PEPE/USDC | $0.000002720 | $279,769 | 10:00:09 11/06/2026 | |
| 146 | PEPE/USDT | $0.000002720 | $279,427 | 10:00:13 11/06/2026 | |
| 147 | PEPE/USDC | $0.000002720 | $279,348 | 10:00:08 11/06/2026 | |
| 148 | PEPE/USDC | $0.000002720 | $243,293 | 10:00:10 11/06/2026 | |
| 149 | PEPE/USDC | $0.000002720 | $243,089 | 10:00:13 11/06/2026 | |
| 150 | PEPE/USDC | $0.000002720 | $242,966 | 09:57:12 11/06/2026 | |
| 151 | PEPE/EUR | $0.000002710 | $232,298 | 09:56:55 11/06/2026 | |
| 152 | PEPE/USDT | $0.000002730 | $204,583 | 09:59:23 11/06/2026 | |
| 153 | 1000PEPE/USDC | $0.002720 | $184,124 | 09:57:15 11/06/2026 | |
| 154 | PEPE/USDT | $0.000002720 | $162,342 | 10:00:12 11/06/2026 | |
| 155 | PEPE/BRL | $0.000002710 | $160,928 | 09:56:33 11/06/2026 | |
| 156 | PEPE/USDT | $0.000002730 | $160,777 | 09:57:10 11/06/2026 | |
| 157 | PEPE/USDT | $0.000002730 | $159,283 | 10:00:11 11/06/2026 | |
| 158 | hyna:1000PEPE/USD | $0.002715 | $137,253 | 09:54:27 11/06/2026 | |
| 159 | PEPE/USDC | $0.000002730 | $130,535 | 09:57:07 11/06/2026 | |
| 160 | PEPE/USDT | $0.000002730 | $125,640 | 10:00:09 11/06/2026 | |
| 161 | PEPE/EUR | $0.000002720 | $123,345 | 09:42:12 11/06/2026 | |
| 162 | PEPE/USDT | $0.000002720 | $117,164 | 09:57:16 11/06/2026 | |
| 163 | PEPE/USDC | $0.000002710 | $110,251 | 09:54:10 11/06/2026 | |
| 164 | PEPE/EUR | $0.000002740 | $109,048 | 09:54:10 11/06/2026 | |
| 165 | PEPE/USDT | $0.000002720 | $106,929 | 10:00:07 11/06/2026 | |
| 166 | PEPE/USDT | $0.000002720 | $104,741 | 09:54:07 11/06/2026 | |
| 167 | PEPE/PHP | $0.000002720 | $100,699 | 09:57:07 11/06/2026 | |
| 168 | PEPE/USD | $0.000002720 | $92,887.05 | 09:54:07 11/06/2026 | |
| 169 | PEPE/USD1 | $0.000002730 | $91,029.42 | 09:57:16 11/06/2026 | |
| 170 | PEPE/USDT | $0.000002710 | $90,920.60 | 09:57:08 11/06/2026 | |
| 171 | PEPE/FDUSD | $0.000002720 | $88,634.26 | 09:56:55 11/06/2026 | |
| 172 | PEPE/USDT | $0.000002730 | $87,765.89 | 09:57:11 11/06/2026 | |
| 173 | PEPE/USDT | $0.000002720 | $82,833.40 | 09:51:11 11/06/2026 | |
| 174 | PEPE/USDT | $0.000002710 | $82,361.60 | 09:59:54 11/06/2026 | |
| 175 | PEPE/USDT | $0.000002730 | $82,361.43 | 10:00:07 11/06/2026 | |
| 176 | PEPE/IDR | $0.000002730 | $79,232.24 | 09:59:23 11/06/2026 | |
| 177 | PEPE/USDC | $0.000002710 | $74,262.39 | 09:48:10 11/06/2026 | |
| 178 | PEPE/USDT | $0.000002720 | $73,672.19 | 10:00:09 11/06/2026 | |
| 179 | PEPE/EUR | $0.000002720 | $71,495.70 | 10:00:08 11/06/2026 | |
| 180 | PEPE/USD | $0.000002710 | $69,543.55 | 09:51:18 11/06/2026 | |
| 181 | PEPE/USD1 | $0.000002700 | $68,030.28 | 09:56:55 11/06/2026 | |
| 182 | PEPE/USDT | $0.000002720 | $67,952.57 | 09:57:17 11/06/2026 | |
| 183 | PEPE/USDT | $0.000002730 | $66,749.85 | 10:00:14 11/06/2026 | |
| 184 | PEPE/EUR | $0.000002720 | $63,232.78 | 09:57:08 11/06/2026 | |
| 185 | PEPE/USD | $0.000002710 | $60,993.40 | 09:59:53 11/06/2026 | |
| 186 | PEPE/EUR | $0.000002740 | $57,756.99 | 10:00:09 11/06/2026 | |
| 187 | PEPE/USDT | $0.000002720 | $57,648.76 | 10:00:07 11/06/2026 | |
| 188 | PEPE/USDT | $0.000002720 | $57,526.23 | 09:54:08 11/06/2026 | |
| 189 | PEPE/USDC | $0.000002720 | $56,984.43 | 09:54:08 11/06/2026 | |
| 190 | PEPE/USDC | $0.000002720 | $56,145.40 | 09:57:08 11/06/2026 | |
| 191 | PEPE/USDE | $0.000002720 | $55,855.25 | 09:57:08 11/06/2026 | |
| 192 | PEPE/USD1 | $0.000002730 | $53,316.37 | 09:57:08 11/06/2026 | |
| 193 | PEPE/JPY | $0.000002720 | $50,646.35 | 09:56:55 11/06/2026 | |
| 194 | PEPE/USDC | $0.000002720 | $49,712.93 | 09:56:55 11/06/2026 | |
| 195 | PEPE/KRW | $0.000002680 | $44,787.92 | 09:59:56 11/06/2026 | |
| 196 | PEPE/USDT | $0.000002730 | $39,357.74 | 10:00:02 11/06/2026 | |
| 197 | PEPE/USDT | $0.000002730 | $36,398.48 | 10:00:08 11/06/2026 | |
| 198 | PEPE/GUSD | $0.000002720 | $35,615.18 | 09:59:53 11/06/2026 | |
| 199 | PEPE/USD | $0.000002720 | $35,615.18 | 09:59:53 11/06/2026 | |
| 200 | PEPE/USDC | $0.000002720 | $35,615.18 | 09:59:54 11/06/2026 | |
| 201 | PEPE/USDC | $0.000002710 | $35,009.45 | 09:54:10 11/06/2026 | |
| 202 | PEPE/USDT | $0.000002720 | $32,314.94 | 10:00:16 11/06/2026 | |
| 203 | PEPE/USDC | $0.000002720 | $31,951.03 | 09:59:53 11/06/2026 | |
| 204 | PEPE/EUR | $0.000002710 | $28,696.25 | 09:59:53 11/06/2026 | |
| 205 | PEPE/USDT | $0.000002680 | $24,815.98 | 09:57:32 11/06/2026 | |
| 206 | PEPE/USDT | $0.000002730 | $23,081.88 | 09:57:08 11/06/2026 | |
| 207 | PEPE/USDT | $0.000002720 | $22,275.79 | 10:00:13 11/06/2026 | |
| 208 | PEPE/USDC | $0.000002720 | $21,822.57 | 10:00:07 11/06/2026 | |
| 209 | PEPE/USDC | $0.000002740 | $21,056.55 | 10:00:14 11/06/2026 | |
| 210 | PEPE/EUR | $0.000002740 | $20,819.27 | 09:54:09 11/06/2026 | |
| 211 | PEPE/USD1 | $0.000002700 | $20,188.54 | 09:57:10 11/06/2026 | |
| 212 | PEPE/USD | $0.000002720 | $19,776.35 | 09:56:24 11/06/2026 | |
| 213 | PEPE/USDT | $0.000002720 | $18,624.34 | 09:57:16 11/06/2026 | |
| 214 | PEPE/USDC | $0.000002730 | $17,485.01 | 09:54:09 11/06/2026 | |
| 215 | PEPE/USDC | $0.000002720 | $15,243.91 | 09:42:12 11/06/2026 | |
| 216 | PEPE/USDT | $0.000002730 | $14,113.13 | 10:00:08 11/06/2026 | |
| 217 | PEPE/USDC | $0.000002720 | $13,277.02 | 10:00:11 11/06/2026 | |
| 218 | PEPE/U | $0.000002720 | $12,620.67 | 09:56:55 11/06/2026 | |
| 219 | PEPE/USDC | $0.000002710 | $12,293.22 | 09:54:08 11/06/2026 | |
| 220 | PEPE/USDT | $0.000002700 | $12,095.33 | 09:54:08 11/06/2026 | |
| 221 | PEPE/PLN | $0.000002720 | $12,072.89 | 09:54:08 11/06/2026 | |
| 222 | PEPE/BRL | $0.000002710 | $11,360.73 | 10:00:08 11/06/2026 | |
| 223 | 1000PEPE/USDT | $0.002724 | $11,319.70 | 09:57:15 11/06/2026 | |
| 224 | PEPE/USDT | $0.000002720 | $11,143.88 | 09:57:08 11/06/2026 | |
| 225 | PEPE/USDT | $0.000002720 | $9,830.72 | 10:00:08 11/06/2026 | |
| 226 | PEPE/USDT | $0.000002700 | $9,231.49 | 09:57:15 11/06/2026 | |
| 227 | PEPE/CAD | $0.000002730 | $8,600.12 | 10:00:11 11/06/2026 | |
| 228 | PEPE/USDC | $0.000002710 | $8,504.69 | 09:47:23 11/06/2026 | |
| 229 | PEPE/INR | $0.000002890 | $8,162.78 | 09:57:07 11/06/2026 | |
| 230 | PEPE/USDT | $0.000002710 | $6,787.08 | 10:00:08 11/06/2026 | |
| 231 | PEPE/USDT | $0.000002720 | $6,596.56 | 09:57:09 11/06/2026 | |
| 232 | PEPE/BRL | $0.000002730 | $4,874.56 | 09:56:53 11/06/2026 | |
| 233 | PEPE/KRW | $0.000002680 | $4,728.31 | 09:57:11 11/06/2026 | |
| 234 | PEPE/USDT | $0.000002720 | $4,646.49 | 10:00:09 11/06/2026 | |
| 235 | PEPE/USDC | $0.000002710 | $3,585.01 | 10:00:08 11/06/2026 | |
| 236 | PEPE/USDT | $0.000002730 | $3,570.19 | 09:57:08 11/06/2026 | |
| 237 | PEPE/WETH | $0.000002730 | $3,375.67 | 09:58:35 11/06/2026 | |
| 238 | PEPE/TRY | $0.000002690 | $3,116.20 | 09:56:53 11/06/2026 | |
| 239 | PEPE/USDT | $0.000002740 | $3,006.91 | 09:59:53 11/06/2026 | |
| 240 | PEPE/USDT | $0.000002730 | $2,740.85 | 10:00:10 11/06/2026 | |
| 241 | PEPE/USDC | $0.000002710 | $2,620.17 | 10:00:07 11/06/2026 | |
| 242 | PEPE/CAD | $0.000002690 | $2,440.74 | 09:59:54 11/06/2026 | |
| 243 | PEPE/USDT | $0.000002720 | $2,408.11 | 09:57:07 11/06/2026 | |
| 244 | PEPE/USD | $0.000002720 | $2,261.59 | 09:59:53 11/06/2026 | |
| 245 | 1000PEPE/USDT | $0.002716 | $2,213.20 | 10:00:16 11/06/2026 | |
| 246 | PEPE/USDC | $0.000002720 | $1,928.34 | 09:56:53 11/06/2026 | |
| 247 | PEPE/ZAR | $0.000002690 | $1,774.63 | 10:00:10 11/06/2026 | |
| 248 | PEPE/USDT | $0.000002750 | $1,639.42 | 10:00:07 11/06/2026 | |
| 249 | 1000PEPE/USDC | $0.002706 | $1,505.57 | 10:03:16 11/06/2026 | |
| 250 | PEPE/USDT | $0.000002720 | $1,463.45 | 09:57:09 11/06/2026 | |
| 251 | PEPE/KCS | $0.000002830 | $1,310.23 | 15:07:53 05/06/2026 | |
| 252 | ETH/PEPE | $1,663.99 | $1,174.45 | 04:05:47 11/06/2026 | |
| 253 | PEPE/USD | $0.000002690 | $1,136.08 | 10:04:22 11/06/2026 | |
| 254 | PEPE/EUR | $0.000002740 | $783.17 | 09:56:53 11/06/2026 | |
| 255 | PEPE/USDT | $0.000002720 | $640.52 | 09:59:53 11/06/2026 | |
| 256 | PEPE/IDR | $0.000002750 | $552.05 | 10:00:10 11/06/2026 | |
| 257 | PEPE/INR | $0.000002910 | $422.87 | 10:03:08 11/06/2026 | |
| 258 | PEPE/USDC | $0.000002680 | $291.37 | 09:54:19 11/06/2026 | |
| 259 | PEPE/USDT | $0.000002700 | $290.45 | 09:59:54 11/06/2026 | |
| 260 | PEPE/GBP | $0.000002730 | $256.97 | 10:00:35 11/06/2026 | |
| 261 | PEPE/AUD | $0.000002730 | $191.52 | 10:00:35 11/06/2026 | |
| 262 | PEPE/MNT | $0.000002720 | $121.05 | 09:54:10 11/06/2026 | |
| 263 | WBTC/PEPE | $62,127.67 | $114.89 | 09:58:35 11/06/2026 | |
| 264 | PEPE/USDT | $0.000002710 | $91.55 | 10:03:08 11/06/2026 | |
| 265 | PEPE/WETH | $0.000002700 | $85.14 | 05:46:11 11/06/2026 | |
| 266 | PEPE/USDT | $0.000002740 | $82.11 | 10:00:35 11/06/2026 | |
| 267 | PEPE/SHIB | $0.000002720 | $56.89 | 07:00:35 11/06/2026 | |
| 268 | PEPE/USDT | $0.000002720 | $42.97 | 10:00:18 11/06/2026 | |
| 269 | PEPE/WETH | $0.000002700 | $38.07 | 04:00:59 11/06/2026 | |
| 270 | PEPE/USD | $0.000002730 | $36.22 | 09:57:08 11/06/2026 | |
| 271 | PEPE/USDC | $0.000002740 | $35.44 | 09:57:08 11/06/2026 | |
| 272 | PEPE/INR | $0.000003130 | $34.70 | 09:57:08 11/06/2026 | |
| 273 | PEPE/USDT | $0.000002730 | $30.95 | 09:57:08 11/06/2026 | |
| 274 | PEPE/USDC | $0.000002730 | $30.90 | 08:48:35 11/06/2026 | |
| 275 | PEPE/USDC | $0.000002740 | $27.16 | 09:57:11 11/06/2026 | |
| 276 | ETH/PEPE | $1,656.81 | $23.56 | 04:01:23 11/06/2026 | |
| 277 | PEPE/BRL | $0.000002500 | $19.69 | 10:00:07 11/06/2026 | |
| 278 | PEPE/USDT | $0.000002720 | $17.61 | 09:57:11 11/06/2026 | |
| 279 | PEPE/USDC | $0.000002730 | $13.65 | 10:00:35 11/06/2026 | |
| 280 | PEPE/USDT | $0.000002990 | $8.12 | 09:56:53 11/06/2026 | |
| 281 | PEPE/JPY | $0.000002730 | $6.77 | 09:57:09 11/06/2026 | |
| 282 | PEPE/USDT | $0.000002730 | $1.22 | 10:00:07 11/06/2026 | |
| 283 | PEPE/USDC | $0.000002730 | $1.16 | 16:04:23 10/06/2026 | |
| 284 | PEPE/USDT | $0.00002884 | $0.8493 | 10:00:11 11/06/2026 | |
| 285 | PEPE/INR | $0.000004210 | $0.8238 | 10:00:11 11/06/2026 | |
| 286 | PEPE/USDT | $0.000002780 | $0.01079 | 19:44:23 10/06/2026 | |
| 287 | PEPE/USD | $0.000003060 | $0 | 10:00:35 11/06/2026 | |
| 288 | PEPE/USD1 | $0.000002700 | $0 | 09:57:08 11/06/2026 | |
| 289 | PEPE/USDC | $0.000002720 | $0 | 09:57:08 11/06/2026 | |
| 290 | PEPE/BRL | $0.000009630 | $0 | 10:00:11 11/06/2026 | |
| 291 | PEPE/USDT | $0.000002720 | $0 | 09:57:07 11/06/2026 | |
| 292 | PEPE/EUR | $0.000003630 | $0 | 10:00:07 11/06/2026 | |
| 293 | PEPE/USD | $0.000002720 | $0 | 10:00:17 11/06/2026 | |
| 294 | 1000PEPE/USD | $0.002710 | $0 | 09:54:15 11/06/2026 | |
| 295 | PEPE/FDUSD | $0.000002720 | $0 | 09:57:11 11/06/2026 | |
| 296 | PEPE/USD | $0.000002690 | $0 | 09:57:16 11/06/2026 | |
| 297 | 1000PEPE/USDC | $0.002706 | $0 | 10:03:56 11/06/2026 | |
| 298 | PEPE/USDT | $0.000002720 | $0 | 10:03:56 11/06/2026 | |
| 299 | PEPE/USDT | $0.000002730 | $0 | 10:00:11 11/06/2026 |
Thông tin thị trường giao dịch Pepe (PEPE)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch PEPE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/06/2026, cặp giao dịch 1000PEPE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,574,079 với tỷ giá $0.002717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PEPE.
Cặp: Tên cặp giao dịch PEPE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PEPE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.