Vốn hóa: $2,425,581,919,880 Khối lượng (24h): $100,632,747,145 Tiền ảo: 37,246 Sàn giao dịch: 929 Thị phần: BTC: 58.4%, ETH: 10.7%

Thị trường pippin (PIPPIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX PIPPIN/USDT $0.09182 $296,785,362 14:00:15 20/03/2026
2 Binance Binance PIPPIN/USDT $0.09221 $215,984,466 13:54:16 20/03/2026
3 OKX OKX PIPPIN/USDT $0.09235 $183,335,682 13:56:16 20/03/2026
4 OrangeX OrangeX PIPPIN/USDT $0.09230 $139,012,536 13:54:15 20/03/2026
5 Ju.com Ju.com PIPPIN/USDT $0.09222 $129,422,170 13:54:15 20/03/2026
6 FameEX FameEX PIPPIN/USDT $0.09211 $109,036,782 13:57:17 20/03/2026
7 BiKing BiKing PIPPIN/USDT $0.09215 $67,217,529 13:54:18 20/03/2026
8 MEXC MEXC PIPPIN/USDT $0.09217 $62,410,015 13:54:16 20/03/2026
9 Bybit Bybit PIPPIN/USDT $0.09234 $57,438,437 13:54:16 20/03/2026
10 BitMart BitMart PIPPIN/USDT $0.09192 $33,932,759 13:57:16 20/03/2026
11 CZR Exchange CZR Exchange PIPPIN/USDT $0.09211 $29,558,936 13:57:15 20/03/2026
12 Toobit Toobit PIPPIN/USDT $0.09211 $24,670,567 13:57:15 20/03/2026
13 KuCoin KuCoin PIPPIN/USDT $0.09238 $23,561,620 13:54:18 20/03/2026
14 NovaEx NovaEx PIPPIN/USDT $0.09186 $23,034,827 14:00:16 20/03/2026
15 Gate Gate PIPPIN/USDT $0.09230 $21,283,510 13:54:18 20/03/2026
16 BitTap BitTap PIPPIN/USDT $0.1603 $19,250,485 14:00:16 20/03/2026
17 Zoomex Zoomex PIPPIN/USDT $0.09234 $17,211,085 13:57:15 20/03/2026
18 Bitget Bitget PIPPIN/USDT $0.09241 $15,823,217 13:54:16 20/03/2026
19 Cofinex Cofinex PIPPIN/USDT $0.09209 $15,786,556 14:00:17 20/03/2026
20 Raydium Raydium PIPPIN/SOL $0.09232 $15,286,239 13:59:50 20/03/2026
21 Ourbit Ourbit PIPPIN/USDT $0.09236 $15,136,205 13:57:16 20/03/2026
22 WHXEX WHXEX PIPPIN/USDT $0.09195 $12,123,076 14:00:16 20/03/2026
23 idax exchange idax exchange PIPPIN/USDT $0.09195 $12,123,076 14:00:16 20/03/2026
24 EasiCoin EasiCoin PIPPIN/USDT $0.09186 $10,800,172 14:00:16 20/03/2026
25 BingX BingX PIPPIN/USDT $0.09221 $9,782,888 13:57:17 20/03/2026
26 BYDFi BYDFi PIPPIN/USDT $0.09218 $9,337,069 14:00:16 20/03/2026
27 BlockFin BlockFin PIPPIN/USDT $0.09196 $9,069,155 14:00:15 20/03/2026
28 Bitunix Bitunix PIPPIN/USDT $0.09213 $8,676,244 13:57:15 20/03/2026
29 VOOX Exchange VOOX Exchange PIPPIN/USDT $0.09213 $7,907,803 13:57:18 20/03/2026
30 idax exchange idax exchange PIPPIN/USDT $0.09234 $6,534,962 14:00:10 20/03/2026
31 WHXEX WHXEX PIPPIN/USDT $0.09236 $6,534,379 14:00:12 20/03/2026
32 HTX HTX PIPPIN/USDT $0.09270 $6,442,240 13:57:16 20/03/2026
33 Gate Gate PIPPIN/USDT $0.09219 $6,361,822 13:56:54 20/03/2026
34 Koinbay Koinbay PIPPIN/USDT $0.09244 $5,864,433 13:54:08 20/03/2026
35 KCEX KCEX PIPPIN/USDT $0.09210 $4,849,691 13:57:15 20/03/2026
36 ZKE ZKE PIPPIN/USDT $0.09236 $3,920,577 14:00:13 20/03/2026
37 EagleX EagleX PIPPIN/USDT $0.09185 $3,897,790 14:00:15 20/03/2026
38 YUBIT YUBIT PIPPIN/USDT $0.09210 $3,623,628 13:57:15 20/03/2026
39 CZR Exchange CZR Exchange PIPPIN/USDT $0.09250 $3,592,021 14:00:10 20/03/2026
40 Aster Aster PIPPIN/USDT $0.09198 $3,170,174 13:54:15 20/03/2026
41 Pionex Pionex PIPPIN/USDT $0.09213 $2,788,195 13:57:15 20/03/2026
42 BloFin BloFin PIPPIN/USDT $0.09206 $2,707,380 13:57:16 20/03/2026
43 Indodax Indodax PIPPIN/IDR $0.09367 $2,048,115 13:59:54 20/03/2026
44 Binance Alpha Binance Alpha pippin/USDT $0.09191 $1,691,481 13:56:54 20/03/2026
45 HTX HTX PIPPIN/USDT $0.09242 $1,683,219 13:59:54 20/03/2026
46 MGBX MGBX PIPPIN/USDT $0.09177 $1,639,481 14:00:17 20/03/2026
47 Phemex Phemex PIPPIN/USDT $0.09225 $1,510,911 13:57:16 20/03/2026
48 Hibt Hibt PIPPIN/USDT $0.09242 $1,272,212 13:57:08 20/03/2026
49 MEXC MEXC PIPPIN/USDT $0.09233 $1,053,223 13:54:08 20/03/2026
50 Bitrue Bitrue PIPPIN/USDT $0.09211 $956,258 13:57:16 20/03/2026
51 BitxEX BitxEX PIPPIN/USDT $0.09185 $873,390 14:00:16 20/03/2026
52 BYDFi BYDFi PIPPIN/USDT $0.09226 $677,719 14:00:08 20/03/2026
53 Bitunix Bitunix PIPPIN/USDT $0.09246 $666,202 13:57:11 20/03/2026
54 BitMart BitMart PIPPIN/USDT $0.09243 $654,304 13:57:08 20/03/2026
55 XT.COM XT.COM PIPPIN/USDT $0.09245 $622,470 13:57:08 20/03/2026
56 BTCC BTCC PIPPIN/USDT $0.09245 $581,038 13:57:09 20/03/2026
57 GroveX GroveX PIPPIN/USDT $0.09227 $550,645 13:57:08 20/03/2026
58 Hotcoin Hotcoin PIPPIN/USDT $0.09219 $532,834 13:57:18 20/03/2026
59 Toobit Toobit PIPPIN/USDT $0.09226 $526,661 13:57:09 20/03/2026
60 WEEX WEEX PIPPIN/USDT $0.09252 $501,565 13:57:08 20/03/2026
61 BitbabyExchange BitbabyExchange PIPPIN/USDT $0.09219 $500,364 13:57:16 20/03/2026
62 Binance Alpha Binance Alpha pippin/USDC $0.09212 $439,105 13:56:54 20/03/2026
63 Orca Orca PIPPIN/SOL $0.09246 $435,130 13:55:53 20/03/2026
64 Ju.com Ju.com PIPPIN/USDT $0.09237 $361,996 13:54:07 20/03/2026
65 Ourbit Ourbit PIPPIN/USDT $0.09252 $321,205 13:54:07 20/03/2026
66 DigiFinex DigiFinex PIPPIN/USDT $0.09236 $298,062 14:00:09 20/03/2026
67 Pacifica Pacifica PIPPIN/USD $0.08692 $293,588 14:03:15 20/03/2026
68 Biconomy.com Biconomy.com PIPPIN/USDC $0.09240 $270,196 13:57:08 20/03/2026
69 Ekbit Ekbit PIPPIN/USDT $0.09184 $259,613 14:00:16 20/03/2026
70 BlockFin BlockFin PIPPIN/USDT $0.09239 $258,877 14:00:11 20/03/2026
71 ONUS Pro ONUS Pro PIPPIN/VNDC $0.09256 $252,588 13:57:16 20/03/2026
72 KCEX KCEX PIPPIN/USDT $0.09291 $218,847 13:57:07 20/03/2026
73 Biconomy.com Biconomy.com PIPPIN/USDT $0.09246 $216,042 13:57:08 20/03/2026
74 Tapbit Tapbit PIPPIN/USDT $0.09215 $200,995 13:57:07 20/03/2026
75 SunX SunX PIPPIN/USDT $0.08653 $198,555 14:03:15 20/03/2026
76 LBank LBank PIPPIN/USDT $0.09224 $197,598 13:57:10 20/03/2026
77 BloFin BloFin PIPPIN/USDT $0.09234 $156,000 13:57:09 20/03/2026
78 Tebbit Tebbit PIPPIN/USDT $0.09186 $153,676 14:00:16 20/03/2026
79 Phemex Phemex PIPPIN/USDT $0.09201 $130,870 13:57:13 20/03/2026
80 Lighter Lighter PIPPIN/USDC $0.09258 $109,082 13:57:15 20/03/2026
81 CoinEx CoinEx PIPPIN/USDT $0.09233 $91,745.00 13:59:23 20/03/2026
82 BitKan BitKan PIPPIN/USDT $0.09239 $63,083.21 14:00:10 20/03/2026
83 BingX BingX PIPPIN/USDT $0.09237 $58,999.69 13:57:09 20/03/2026
84 MEXC MEXC PIPPIN/USDC $0.09220 $55,823.69 13:54:08 20/03/2026
85 MGBX MGBX PIPPIN/USDT $0.09211 $51,416.70 14:00:13 20/03/2026
86 Flipster Flipster PIPPIN/USDT $0.09177 $38,195.59 14:00:15 20/03/2026
87 BVOX BVOX PIPPIN/USDT $0.09223 $22,904.80 13:57:10 20/03/2026
88 Bilaxy Bilaxy PIPPIN/USDT $0.09346 $14,835.47 14:00:08 20/03/2026
89 ASTX ASTX PIPPIN/USDT $0.09187 $13,059.13 14:00:16 20/03/2026
90 NovaDAX NovaDAX PIPPIN/BRL $0.09562 $12,394.84 14:00:08 20/03/2026
91 Meteora DLMM Meteora DLMM PIPPIN/SOL $0.09265 $12,141.89 13:46:48 20/03/2026
92 Meteora DLMM Meteora DLMM PIPPIN/SOL $0.09217 $8,486.86 13:52:52 20/03/2026
93 SunX SunX PIPPIN/USDT $0.09186 $4,857.32 14:00:18 20/03/2026
94 Blynex Blynex PIPPIN/USDT $0.09244 $4,606.25 14:00:12 20/03/2026
95 Meteora DLMM Meteora DLMM PIPPIN/SOL $0.09429 $1,512.70 12:10:59 20/03/2026
96 TRIV TRIV PIPPIN/USDT $0.09225 $828.32 14:00:15 20/03/2026
97 CEX.IO CEX.IO PIPPIN/USDT $0.09245 $430.37 13:57:07 20/03/2026
98 Meteora DLMM Meteora DLMM PIPPIN/SOL $0.09142 $390.56 13:20:28 20/03/2026
99 Orca Orca LEGIT/PIPPIN $0.00001614 $90.37 12:58:50 20/03/2026
100 Orca Orca PIPPIN/SOL $0.09205 $52.55 12:58:49 20/03/2026
101 Meteora DLMM Meteora DLMM PIPPIN/SOL $0.1170 $44.63 22:03:55 18/03/2026
102 Orca Orca PIPPIN/AI16Z $0.09101 $11.79 13:37:49 20/03/2026
103 Raydium (CLMM) Raydium (CLMM) PIPPIN/BERT $0.09218 $8.30 12:58:48 20/03/2026
104 CEX.IO CEX.IO PIPPIN/USD $0.09246 $7.62 13:57:07 20/03/2026
105 Orca Orca PIPPIN/MAX $0.09232 $0.8095 12:58:55 20/03/2026
106 Poloniex Poloniex PIPPIN/USDT $0.08755 $0.5682 13:59:53 20/03/2026
107 TRIV TRIV PIPPIN/IDR $0.09242 $0.04888 14:00:15 20/03/2026

Thông tin thị trường giao dịch pippin (PIPPIN)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch PIPPIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/03/2026, cặp giao dịch PIPPIN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,785,362 với tỷ giá $0.09182.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PIPPIN.

Cặp: Tên cặp giao dịch PIPPIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PIPPIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch pippin (PIPPIN) Cặp giao dịch pippin (PIPPIN) - CoinMarket.vn
4.5 trên 1010 đánh giá