Thị trường pippin (PIPPIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PIPPIN/USDT | $0.09166 | $318,485,120 | 13:00:15 20/03/2026 | |
| 2 | PIPPIN/USDT | $0.09301 | $235,245,426 | 12:54:17 20/03/2026 | |
| 3 | PIPPIN/USDT | $0.09421 | $201,227,967 | 12:56:16 20/03/2026 | |
| 4 | PIPPIN/USDT | $0.09281 | $148,964,381 | 12:57:15 20/03/2026 | |
| 5 | PIPPIN/USDT | $0.09285 | $140,861,107 | 12:57:15 20/03/2026 | |
| 6 | PIPPIN/USDT | $0.09288 | $118,088,029 | 12:57:17 20/03/2026 | |
| 7 | PIPPIN/USDT | $0.09191 | $72,343,525 | 13:00:17 20/03/2026 | |
| 8 | PIPPIN/USDT | $0.09283 | $66,579,306 | 12:57:16 20/03/2026 | |
| 9 | PIPPIN/USDT | $0.09323 | $61,983,510 | 12:54:16 20/03/2026 | |
| 10 | PIPPIN/USDT | $0.09307 | $37,742,325 | 12:57:16 20/03/2026 | |
| 11 | PIPPIN/USDT | $0.09170 | $32,877,578 | 13:00:15 20/03/2026 | |
| 12 | PIPPIN/USDT | $0.09288 | $26,632,624 | 12:57:17 20/03/2026 | |
| 13 | PIPPIN/USDT | $0.09342 | $25,042,968 | 12:54:18 20/03/2026 | |
| 14 | PIPPIN/USDT | $0.09310 | $23,735,501 | 12:54:19 20/03/2026 | |
| 15 | PIPPIN/USDT | $0.09170 | $23,347,004 | 13:00:16 20/03/2026 | |
| 16 | PIPPIN/USDT | $0.1603 | $19,249,842 | 12:57:20 20/03/2026 | |
| 17 | PIPPIN/USDT | $0.09323 | $18,594,668 | 12:54:15 20/03/2026 | |
| 18 | PIPPIN/USDT | $0.09194 | $17,436,055 | 13:00:15 20/03/2026 | |
| 19 | PIPPIN/USDT | $0.09302 | $17,433,625 | 12:54:16 20/03/2026 | |
| 20 | PIPPIN/SOL | $0.09166 | $16,632,370 | 12:59:55 20/03/2026 | |
| 21 | PIPPIN/USDT | $0.09312 | $16,216,698 | 12:57:16 20/03/2026 | |
| 22 | PIPPIN/USDT | $0.09183 | $13,695,049 | 13:00:17 20/03/2026 | |
| 23 | PIPPIN/USDT | $0.09279 | $13,686,367 | 12:57:16 20/03/2026 | |
| 24 | PIPPIN/USDT | $0.09172 | $11,249,100 | 13:00:15 20/03/2026 | |
| 25 | PIPPIN/USDT | $0.09287 | $10,362,820 | 12:57:17 20/03/2026 | |
| 26 | PIPPIN/USDT | $0.09370 | $10,253,591 | 13:00:15 20/03/2026 | |
| 27 | PIPPIN/USDT | $0.09187 | $9,323,188 | 13:00:15 20/03/2026 | |
| 28 | PIPPIN/USDT | $0.09270 | $9,320,960 | 12:57:24 20/03/2026 | |
| 29 | PIPPIN/USDT | $0.09421 | $8,797,797 | 12:51:23 20/03/2026 | |
| 30 | PIPPIN/USDT | $0.09289 | $8,299,797 | 12:57:18 20/03/2026 | |
| 31 | PIPPIN/USDT | $0.09219 | $6,959,794 | 13:00:09 20/03/2026 | |
| 32 | PIPPIN/USDT | $0.09218 | $6,959,198 | 13:00:08 20/03/2026 | |
| 33 | PIPPIN/USDT | $0.09310 | $6,711,761 | 12:56:54 20/03/2026 | |
| 34 | PIPPIN/USDT | $0.09314 | $6,185,568 | 12:54:12 20/03/2026 | |
| 35 | PIPPIN/USDT | $0.09271 | $4,960,910 | 12:57:15 20/03/2026 | |
| 36 | PIPPIN/USDT | $0.09218 | $4,175,253 | 13:00:09 20/03/2026 | |
| 37 | PIPPIN/USDT | $0.09172 | $4,019,749 | 13:00:15 20/03/2026 | |
| 38 | PIPPIN/USDT | $0.09216 | $3,808,586 | 13:00:12 20/03/2026 | |
| 39 | PIPPIN/USDT | $0.09287 | $3,753,964 | 12:57:15 20/03/2026 | |
| 40 | PIPPIN/USDT | $0.09365 | $3,378,302 | 12:54:15 20/03/2026 | |
| 41 | PIPPIN/USDT | $0.09287 | $2,905,928 | 12:57:17 20/03/2026 | |
| 42 | PIPPIN/USDT | $0.09287 | $2,737,696 | 12:54:16 20/03/2026 | |
| 43 | PIPPIN/IDR | $0.09419 | $2,280,235 | 13:02:25 20/03/2026 | |
| 44 | PIPPIN/USDT | $0.09183 | $1,779,983 | 13:00:16 20/03/2026 | |
| 45 | pippin/USDT | $0.09271 | $1,771,912 | 12:56:42 20/03/2026 | |
| 46 | PIPPIN/USDT | $0.09180 | $1,654,448 | 12:59:54 20/03/2026 | |
| 47 | PIPPIN/USDT | $0.09316 | $1,527,953 | 12:57:17 20/03/2026 | |
| 48 | PIPPIN/USDT | $0.09291 | $1,342,247 | 12:57:07 20/03/2026 | |
| 49 | PIPPIN/USDT | $0.09346 | $1,106,949 | 12:54:11 20/03/2026 | |
| 50 | PIPPIN/USDT | $0.09286 | $1,031,523 | 12:57:16 20/03/2026 | |
| 51 | PIPPIN/USDT | $0.09169 | $1,031,518 | 13:00:16 20/03/2026 | |
| 52 | PIPPIN/USDT | $0.09332 | $714,983 | 12:54:11 20/03/2026 | |
| 53 | PIPPIN/USDT | $0.09425 | $706,788 | 12:51:09 20/03/2026 | |
| 54 | PIPPIN/USDT | $0.09308 | $658,201 | 12:57:08 20/03/2026 | |
| 55 | PIPPIN/USDT | $0.09308 | $639,211 | 12:57:09 20/03/2026 | |
| 56 | PIPPIN/USDT | $0.09306 | $599,354 | 12:57:09 20/03/2026 | |
| 57 | PIPPIN/USDT | $0.09289 | $551,879 | 13:00:08 20/03/2026 | |
| 58 | PIPPIN/USDT | $0.09293 | $538,121 | 12:57:19 20/03/2026 | |
| 59 | PIPPIN/USDT | $0.09299 | $523,734 | 12:57:12 20/03/2026 | |
| 60 | PIPPIN/USDT | $0.09279 | $523,731 | 12:57:18 20/03/2026 | |
| 61 | PIPPIN/USDT | $0.09343 | $500,907 | 12:57:09 20/03/2026 | |
| 62 | PIPPIN/SOL | $0.09195 | $492,756 | 12:59:50 20/03/2026 | |
| 63 | pippin/USDC | $0.09362 | $469,589 | 12:57:01 20/03/2026 | |
| 64 | PIPPIN/USDT | $0.09291 | $364,900 | 12:57:10 20/03/2026 | |
| 65 | PIPPIN/USDT | $0.09342 | $347,426 | 12:54:08 20/03/2026 | |
| 66 | PIPPIN/USD | $0.09291 | $320,310 | 13:03:15 20/03/2026 | |
| 67 | PIPPIN/USDT | $0.09308 | $293,576 | 12:57:08 20/03/2026 | |
| 68 | PIPPIN/USDC | $0.09445 | $270,788 | 12:45:07 20/03/2026 | |
| 69 | PIPPIN/VNDC | $0.09382 | $266,586 | 12:57:16 20/03/2026 | |
| 70 | PIPPIN/USDT | $0.09169 | $265,568 | 13:00:16 20/03/2026 | |
| 71 | PIPPIN/USDT | $0.09196 | $257,704 | 13:00:10 20/03/2026 | |
| 72 | PIPPIN/USDT | $0.09328 | $225,745 | 12:57:08 20/03/2026 | |
| 73 | PIPPIN/USDT | $0.09428 | $217,019 | 12:45:07 20/03/2026 | |
| 74 | PIPPIN/USDT | $0.09282 | $204,163 | 12:57:08 20/03/2026 | |
| 75 | PIPPIN/USDT | $0.09317 | $203,655 | 12:57:07 20/03/2026 | |
| 76 | PIPPIN/USDT | $0.09187 | $171,781 | 13:00:16 20/03/2026 | |
| 77 | PIPPIN/USDT | $0.09135 | $168,673 | 13:03:16 20/03/2026 | |
| 78 | PIPPIN/USDT | $0.09346 | $155,203 | 12:54:08 20/03/2026 | |
| 79 | PIPPIN/USDT | $0.09331 | $133,275 | 12:57:09 20/03/2026 | |
| 80 | PIPPIN/USDC | $0.09226 | $122,485 | 13:00:15 20/03/2026 | |
| 81 | PIPPIN/USDT | $0.09182 | $96,324.46 | 12:59:53 20/03/2026 | |
| 82 | PIPPIN/USDT | $0.09201 | $63,869.36 | 13:00:09 20/03/2026 | |
| 83 | PIPPIN/USDT | $0.09348 | $59,558.68 | 12:57:07 20/03/2026 | |
| 84 | PIPPIN/USDC | $0.09331 | $55,876.75 | 12:54:11 20/03/2026 | |
| 85 | PIPPIN/USDT | $0.09200 | $51,727.73 | 13:00:10 20/03/2026 | |
| 86 | PIPPIN/USDT | $0.09278 | $42,859.37 | 13:00:15 20/03/2026 | |
| 87 | PIPPIN/USDT | $0.09290 | $23,490.70 | 12:57:09 20/03/2026 | |
| 88 | PIPPIN/USDT | $0.09462 | $14,823.60 | 13:00:07 20/03/2026 | |
| 89 | PIPPIN/SOL | $0.09196 | $14,513.29 | 12:58:49 20/03/2026 | |
| 90 | PIPPIN/USDT | $0.09178 | $13,294.59 | 13:00:16 20/03/2026 | |
| 91 | PIPPIN/BRL | $0.09560 | $12,640.11 | 12:57:11 20/03/2026 | |
| 92 | PIPPIN/SOL | $0.09245 | $9,127.96 | 12:58:47 20/03/2026 | |
| 93 | PIPPIN/USDT | $0.09191 | $5,242.65 | 13:00:18 20/03/2026 | |
| 94 | PIPPIN/USDT | $0.09284 | $4,821.06 | 13:00:08 20/03/2026 | |
| 95 | PIPPIN/SOL | $0.09456 | $1,666.29 | 12:10:59 20/03/2026 | |
| 96 | PIPPIN/USDT | $0.09188 | $861.33 | 13:00:12 20/03/2026 | |
| 97 | PIPPIN/SOL | $0.09285 | $463.75 | 12:55:39 20/03/2026 | |
| 98 | PIPPIN/USDT | $0.09304 | $430.41 | 12:57:12 20/03/2026 | |
| 99 | LEGIT/PIPPIN | $0.00001603 | $112.29 | 12:58:50 20/03/2026 | |
| 100 | PIPPIN/SOL | $0.09226 | $63.82 | 12:58:49 20/03/2026 | |
| 101 | PIPPIN/SOL | $0.1170 | $44.63 | 22:03:55 18/03/2026 | |
| 102 | PIPPIN/USD | $0.09328 | $17.05 | 12:57:12 20/03/2026 | |
| 103 | PIPPIN/AI16Z | $0.09291 | $14.49 | 12:58:50 20/03/2026 | |
| 104 | PIPPIN/BERT | $0.09285 | $9.70 | 12:58:48 20/03/2026 | |
| 105 | PIPPIN/MAX | $0.09167 | $1.02 | 12:58:55 20/03/2026 | |
| 106 | PIPPIN/USDT | $0.08755 | $0.5682 | 12:54:53 20/03/2026 | |
| 107 | PIPPIN/IDR | $0.09206 | $0.05086 | 13:00:12 20/03/2026 |
Thông tin thị trường giao dịch pippin (PIPPIN)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch PIPPIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/03/2026, cặp giao dịch PIPPIN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,485,120 với tỷ giá $0.09166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIPPIN.
Cặp: Tên cặp giao dịch PIPPIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIPPIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.