Thị trường pippin (PIPPIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PIPPIN/USDT | $0.02675 | $441,835,926 | 03:00:16 09/06/2026 | |
| 2 | PIPPIN/USDT | $0.02673 | $276,563,716 | 02:54:17 09/06/2026 | |
| 3 | PIPPIN/USDT | $0.02685 | $200,808,409 | 02:57:19 09/06/2026 | |
| 4 | PIPPIN/USDT | $0.02679 | $196,252,310 | 02:57:15 09/06/2026 | |
| 5 | PIPPIN/USDT | $0.02676 | $146,762,293 | 02:57:15 09/06/2026 | |
| 6 | PIPPIN/USDT | $0.02676 | $114,949,538 | 03:00:17 09/06/2026 | |
| 7 | PIPPIN/USDT | $0.02667 | $52,104,660 | 02:54:16 09/06/2026 | |
| 8 | PIPPIN/USDT | $0.02675 | $34,541,581 | 03:00:17 09/06/2026 | |
| 9 | PIPPIN/USDT | $0.02676 | $34,540,987 | 03:00:17 09/06/2026 | |
| 10 | PIPPIN/USDT | $0.02673 | $34,453,166 | 02:54:15 09/06/2026 | |
| 11 | PIPPIN/USDT | $0.02680 | $30,265,325 | 02:57:15 09/06/2026 | |
| 12 | PIPPIN/USDT | $0.02680 | $27,791,374 | 02:57:16 09/06/2026 | |
| 13 | PIPPIN/USDT | $0.02678 | $21,959,393 | 03:00:16 09/06/2026 | |
| 14 | PIPPIN/USDT | $0.1602 | $19,243,044 | 03:00:16 09/06/2026 | |
| 15 | PIPPIN/USDT | $0.02684 | $18,242,301 | 02:57:17 09/06/2026 | |
| 16 | PIPPIN/USDT | $0.02669 | $17,830,103 | 02:54:19 09/06/2026 | |
| 17 | PIPPIN/USDT | $0.02655 | $17,303,393 | 02:57:17 09/06/2026 | |
| 18 | PIPPIN/USDT | $0.02712 | $16,735,709 | 03:00:15 09/06/2026 | |
| 19 | PIPPIN/USDT | $0.02677 | $15,665,722 | 02:57:16 09/06/2026 | |
| 20 | PIPPIN/USDT | $0.02675 | $15,646,350 | 03:00:17 09/06/2026 | |
| 21 | PIPPIN/USDT | $0.02675 | $15,645,898 | 03:00:16 09/06/2026 | |
| 22 | PIPPIN/USD | $0.02684 | $13,620,651 | 03:03:15 09/06/2026 | |
| 23 | PIPPIN/USDT | $0.02621 | $13,499,202 | 02:24:17 09/06/2026 | |
| 24 | PIPPIN/USDT | $0.02684 | $13,384,503 | 02:57:17 09/06/2026 | |
| 25 | PIPPIN/USDT | $0.02672 | $13,304,710 | 02:54:19 09/06/2026 | |
| 26 | PIPPIN/USDT | $0.02679 | $12,072,165 | 02:57:15 09/06/2026 | |
| 27 | PIPPIN/SOL | $0.02671 | $11,271,994 | 02:59:53 09/06/2026 | |
| 28 | PIPPIN/USDT | $0.01358 | $8,538,376 | 03:03:16 09/06/2026 | |
| 29 | PIPPIN/USDT | $0.02676 | $8,274,128 | 03:00:16 09/06/2026 | |
| 30 | PIPPIN/USDT | $0.02675 | $7,623,508 | 03:00:13 09/06/2026 | |
| 31 | PIPPIN/USDT | $0.02674 | $7,621,918 | 03:00:11 09/06/2026 | |
| 32 | PIPPIN/USDT | $0.02679 | $7,519,336 | 02:57:17 09/06/2026 | |
| 33 | PIPPIN/USDT | $0.02652 | $7,478,195 | 02:56:24 09/06/2026 | |
| 34 | PIPPIN/USDT | $0.02677 | $6,865,805 | 02:57:15 09/06/2026 | |
| 35 | PIPPIN/USDT | $0.02678 | $6,552,232 | 03:00:15 09/06/2026 | |
| 36 | PIPPIN/USDT | $0.02678 | $4,817,293 | 02:57:16 09/06/2026 | |
| 37 | PIPPIN/USDT | $0.02671 | $4,573,151 | 03:00:12 09/06/2026 | |
| 38 | PIPPIN/USDT | $0.02656 | $3,714,413 | 02:57:11 09/06/2026 | |
| 39 | PIPPIN/USDT | $0.02678 | $3,641,261 | 02:57:18 09/06/2026 | |
| 40 | PIPPIN/USDT | $0.02679 | $3,422,489 | 02:57:15 09/06/2026 | |
| 41 | PIPPIN/IDR | $0.02644 | $3,282,222 | 02:59:23 09/06/2026 | |
| 42 | pippin/USDT | $0.02650 | $2,377,911 | 02:56:53 09/06/2026 | |
| 43 | PIPPIN/USDT | $0.02734 | $2,370,274 | 02:48:16 09/06/2026 | |
| 44 | PIPPIN/USDT | $0.02659 | $2,353,988 | 02:54:08 09/06/2026 | |
| 45 | PIPPIN/USDT | $0.02668 | $2,163,968 | 02:59:24 09/06/2026 | |
| 46 | PIPPIN/USDT | $0.02674 | $2,125,304 | 03:00:16 09/06/2026 | |
| 47 | PIPPIN/USDT | $0.02673 | $1,826,708 | 02:57:17 09/06/2026 | |
| 48 | PIPPIN/USDT | $0.02641 | $1,663,935 | 02:57:08 09/06/2026 | |
| 49 | PIPPIN/USDT | $0.02667 | $1,644,177 | 02:54:16 09/06/2026 | |
| 50 | PIPPIN/USDT | $0.02649 | $1,495,860 | 02:57:07 09/06/2026 | |
| 51 | PIPPIN/USDT | $0.02693 | $1,494,482 | 02:57:16 09/06/2026 | |
| 52 | PIPPIN/USDT | $0.02677 | $1,192,447 | 03:00:16 09/06/2026 | |
| 53 | PIPPIN/USDT | $0.02676 | $1,175,239 | 02:57:17 09/06/2026 | |
| 54 | PIPPIN/USDT | $0.02675 | $1,097,802 | 03:00:16 09/06/2026 | |
| 55 | PIPPIN/USDT | $0.02715 | $943,980 | 02:54:15 09/06/2026 | |
| 56 | PIPPIN/USDT | $0.02657 | $869,989 | 02:57:11 09/06/2026 | |
| 57 | PIPPIN/USDT | $0.02653 | $703,587 | 02:57:08 09/06/2026 | |
| 58 | PIPPIN/USDT | $0.02658 | $668,580 | 02:57:09 09/06/2026 | |
| 59 | PIPPIN/USDT | $0.02653 | $616,574 | 02:57:12 09/06/2026 | |
| 60 | PIPPIN/USDT | $0.02774 | $588,616 | 02:51:20 09/06/2026 | |
| 61 | PIPPIN/USDT | $0.02675 | $577,323 | 02:57:18 09/06/2026 | |
| 62 | PIPPIN/SOL | $0.02657 | $570,638 | 02:59:51 09/06/2026 | |
| 63 | PIPPIN/USDT | $0.02656 | $529,694 | 02:57:09 09/06/2026 | |
| 64 | PIPPIN/USDT | $0.02662 | $516,355 | 02:57:09 09/06/2026 | |
| 65 | PIPPIN/USDT | $0.02679 | $500,590 | 03:00:16 09/06/2026 | |
| 66 | pippin/USDC | $0.02666 | $499,000 | 02:56:53 09/06/2026 | |
| 67 | PIPPIN/USDT | $0.02674 | $492,361 | 02:57:10 09/06/2026 | |
| 68 | PIPPIN/USDT | $0.02657 | $463,716 | 02:57:09 09/06/2026 | |
| 69 | PIPPIN/USDT | $0.02688 | $441,230 | 02:45:11 09/06/2026 | |
| 70 | PIPPIN/USDT | $0.02714 | $431,810 | 02:51:08 09/06/2026 | |
| 71 | PIPPIN/USDT | $0.02662 | $385,157 | 03:00:07 09/06/2026 | |
| 72 | PIPPIN/USDT | $0.02673 | $319,131 | 03:00:30 09/06/2026 | |
| 73 | PIPPIN/USDT | $0.02676 | $305,500 | 03:00:11 09/06/2026 | |
| 74 | PIPPIN/USD | $0.02685 | $278,826 | 03:03:15 09/06/2026 | |
| 75 | PIPPIN/USDT | $0.02655 | $255,759 | 02:57:09 09/06/2026 | |
| 76 | PIPPIN/USDT | $0.02649 | $253,583 | 02:57:10 09/06/2026 | |
| 77 | PIPPIN/USDT | $0.02646 | $244,209 | 02:57:12 09/06/2026 | |
| 78 | PIPPIN/USDT | $0.02675 | $237,840 | 03:00:17 09/06/2026 | |
| 79 | PIPPIN/USDT | $0.02674 | $204,631 | 02:59:53 09/06/2026 | |
| 80 | PIPPIN/USDC | $0.02657 | $180,894 | 02:57:15 09/06/2026 | |
| 81 | PIPPIN/USDT | $0.02667 | $177,999 | 02:57:12 09/06/2026 | |
| 82 | PIPPIN/USDT | $0.02663 | $128,898 | 03:00:08 09/06/2026 | |
| 83 | PIPPIN/USDT | $0.02651 | $84,646.42 | 02:57:10 09/06/2026 | |
| 84 | PIPPIN/USDT | $0.02636 | $81,510.50 | 03:00:07 09/06/2026 | |
| 85 | PIPPIN/SOL | $0.02643 | $66,806.02 | 02:56:20 09/06/2026 | |
| 86 | PIPPIN/BRL | $0.02684 | $61,064.51 | 03:00:07 09/06/2026 | |
| 87 | PIPPIN/USDC | $0.02671 | $58,621.79 | 02:54:11 09/06/2026 | |
| 88 | PIPPIN/USDT | $0.02673 | $53,388.66 | 03:00:16 09/06/2026 | |
| 89 | PIPPIN/USDC | $0.02661 | $50,392.75 | 02:54:08 09/06/2026 | |
| 90 | PIPPIN/USDT | $0.02649 | $48,649.91 | 02:57:09 09/06/2026 | |
| 91 | PIPPIN/USDT | $0.02649 | $22,602.26 | 02:57:09 09/06/2026 | |
| 92 | PIPPIN/USDT | $0.01353 | $22,444.11 | 15:15:09 05/06/2026 | |
| 93 | PIPPIN/SOL | $0.02668 | $14,940.89 | 02:59:03 09/06/2026 | |
| 94 | PIPPIN/USDT | $0.02679 | $7,916.39 | 02:57:17 09/06/2026 | |
| 95 | PIPPIN/DRIFT | $0.02048 | $3,377.43 | 15:02:07 08/06/2026 | |
| 96 | PIPPIN/USDT | $0.02679 | $1,232.41 | 03:00:11 09/06/2026 | |
| 97 | PIPPIN/USDT | $0.02662 | $512.47 | 03:00:07 09/06/2026 | |
| 98 | PIPPIN/USDT | $0.02715 | $219.85 | 02:51:09 09/06/2026 | |
| 99 | LEGIT/PIPPIN | $0.00001148 | $81.71 | 02:56:08 09/06/2026 | |
| 100 | PIPPIN/SOL | $0.02731 | $37.68 | 02:46:22 09/06/2026 | |
| 101 | PIPPIN/USD | $0.02721 | $25.75 | 02:51:09 09/06/2026 | |
| 102 | PIPPIN/BERT | $0.02715 | $10.55 | 02:47:35 09/06/2026 | |
| 103 | PIPPIN/AI16Z | $0.02701 | $6.86 | 02:47:57 09/06/2026 | |
| 104 | PIPPIN/IDR | $0.02686 | $0.06774 | 03:00:11 09/06/2026 | |
| 105 | PIPPIN/USDT | $0.01849 | $0 | 02:59:23 09/06/2026 |
Thông tin thị trường giao dịch pippin (PIPPIN)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch PIPPIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 09/06/2026, cặp giao dịch PIPPIN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $441,835,926 với tỷ giá $0.02675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIPPIN.
Cặp: Tên cặp giao dịch PIPPIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIPPIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.