Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XPL/USDT | $0.3611 | $236,511,006 | 07:54:16 24/10/2025 |
| 2 |  OKX |
XPL/USDT | $0.3603 | $144,734,516 | 07:55:40 24/10/2025 |
| 3 |  Ju.com |
XPL/USDT | $0.3599 | $140,994,707 | 07:57:16 24/10/2025 |
| 4 |  Batonex |
XPL/USDT | $0.3596 | $80,623,929 | 08:00:17 24/10/2025 |
| 5 |  CoinW |
XPL/USDT | $0.3601 | $74,687,904 | 07:57:16 24/10/2025 |
| 6 |  Bybit |
XPL/USDT | $0.3611 | $74,475,005 | 07:54:16 24/10/2025 |
| 7 | Binance |
XPL/USDT | $0.3607 | $51,428,498 | 07:56:54 24/10/2025 |
| 8 |  Hyperliquid |
XPL/USD | $0.3599 | $34,862,450 | 07:57:16 24/10/2025 |
| 9 |  Websea |
XPL/USDT | $0.3596 | $34,338,218 | 08:00:17 24/10/2025 |
| 10 |  Bitrue |
XPL/USDT | $0.3600 | $34,282,202 | 07:57:18 24/10/2025 |
| 11 | Bybit |
XPL/USDT | $0.3614 | $31,518,572 | 07:54:09 24/10/2025 |
| 12 | OKX |
XPL/USDT | $0.3606 | $31,369,318 | 07:56:54 24/10/2025 |
| 13 |  NovaEx |
XPL/USDT | $0.3596 | $24,998,312 | 08:00:16 24/10/2025 |
| 14 |  Darkex Exchange |
XPL/USDT | $0.3600 | $24,572,967 | 07:57:17 24/10/2025 |
| 15 |  KCEX |
XPL/USDT | $0.3602 | $23,728,692 | 07:57:16 24/10/2025 |
| 16 |  BYDFi |
XPL/USDT | $0.3595 | $23,450,353 | 08:00:17 24/10/2025 |
| 17 |  Zoomex |
XPL/USDT | $0.3610 | $22,341,973 | 07:54:16 24/10/2025 |
| 18 |  Toobit |
XPL/USDT | $0.3606 | $21,903,604 | 07:51:15 24/10/2025 |
| 19 |  Upbit |
XPL/KRW | $0.3784 | $21,900,350 | 07:56:53 24/10/2025 |
| 20 |  Bitget |
XPL/USDT | $0.3612 | $19,130,971 | 07:54:16 24/10/2025 |
| 21 |  Cofinex |
XPL/USDT | $0.3599 | $19,129,906 | 08:00:18 24/10/2025 |
| 22 |  MEXC |
XPL/USDT | $0.3610 | $18,568,032 | 07:54:15 24/10/2025 |
| 23 |  Bitcastle |
XPL/USDT | $0.3596 | $17,324,584 | 08:00:20 24/10/2025 |
| 24 |  Ourbit |
XPL/USDT | $0.3600 | $15,016,466 | 07:57:16 24/10/2025 |
| 25 | Zoomex |
XPL/USDT | $0.3614 | $12,608,038 | 07:54:07 24/10/2025 |
| 26 |  Bitunix |
XPL/USDT | $0.3613 | $12,381,697 | 07:54:16 24/10/2025 |
| 27 |  Aivora Exchange |
XPL/USDT | $0.3597 | $11,733,964 | 08:00:17 24/10/2025 |
| 28 |  WhiteBIT |
XPL/USDT | $0.3604 | $11,199,329 | 07:57:15 24/10/2025 |
| 29 |  BitbabyExchange |
XPL/USDT | $0.3595 | $11,152,117 | 08:00:17 24/10/2025 |
| 30 |  SuperEx |
XPL/USDT | $0.3603 | $10,596,967 | 08:00:08 24/10/2025 |
| 31 |  LBank |
XPL/USDT | $0.3601 | $10,098,564 | 07:57:09 24/10/2025 |
| 32 |  HTX |
XPL/USDT | $0.3605 | $7,483,323 | 07:56:25 24/10/2025 |
| 33 |  CRMClick |
XPL/USDT | $0.3598 | $7,480,178 | 08:00:12 24/10/2025 |
| 34 |  OrangeX |
XPL/USDT | $0.3601 | $6,072,903 | 07:57:15 24/10/2025 |
| 35 |  KuCoin |
XPL/USDT | $0.3617 | $5,609,618 | 07:54:19 24/10/2025 |
| 36 |  Gate |
XPL/USDT | $0.3610 | $5,603,909 | 07:54:20 24/10/2025 |
| 37 |  Bithumb |
XPL/KRW | $0.3771 | $5,307,476 | 07:59:53 24/10/2025 |
| 38 | Binance |
XPL/USDC | $0.3606 | $5,062,751 | 07:56:42 24/10/2025 |
| 39 | MEXC |
XPL/USDT | $0.3617 | $4,799,841 | 07:54:09 24/10/2025 |
| 40 | Gate |
XPL/USDT | $0.3607 | $4,703,062 | 07:56:54 24/10/2025 |
| 41 | KuCoin |
XPL/USDT | $0.3607 | $4,605,782 | 07:56:23 24/10/2025 |
| 42 | Bitunix |
XPL/USDT | $0.3614 | $4,013,527 | 07:54:07 24/10/2025 |
| 43 | CoinW |
XPL/USDT | $0.3595 | $3,836,270 | 07:36:07 24/10/2025 |
| 44 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.3607 | $3,751,315 | 07:56:49 24/10/2025 |
| 45 | Bitget |
XPL/USDT | $0.3615 | $3,208,356 | 07:54:11 24/10/2025 |
| 46 |  XT.COM |
XPL/USDT | $0.3603 | $3,084,000 | 07:57:10 24/10/2025 |
| 47 | KCEX |
XPL/USDT | $0.3606 | $2,736,201 | 07:57:10 24/10/2025 |
| 48 |  BitKan |
XPL/USDT | $0.3602 | $2,583,449 | 08:00:09 24/10/2025 |
| 49 |  Aster |
XPL/USDT | $0.3610 | $2,448,994 | 07:54:15 24/10/2025 |
| 50 |  BlockFin |
XPL/USDT | $0.3593 | $2,436,093 | 08:00:16 24/10/2025 |
| 51 |  Phemex |
XPL/USDT | $0.3601 | $2,357,296 | 07:57:17 24/10/2025 |
| 52 | OrangeX |
XPL/USDT | $0.3608 | $2,307,933 | 07:57:08 24/10/2025 |
| 53 | WhiteBIT |
XPL/USDT | $0.3603 | $2,115,636 | 07:57:08 24/10/2025 |
| 54 | BlockFin |
XPL/USDT | $0.3602 | $1,907,594 | 08:00:07 24/10/2025 |
| 55 |  BitMart |
XPL/USDT | $0.3613 | $1,879,892 | 07:57:07 24/10/2025 |
| 56 |  SpireX |
XPL/USDT | $0.3603 | $1,793,799 | 07:57:10 24/10/2025 |
| 57 |  CZR Exchange |
XPL/USDT | $0.3599 | $1,789,148 | 08:00:12 24/10/2025 |
| 58 |  Hibt |
XPL/USDT | $0.3598 | $1,780,182 | 07:45:10 24/10/2025 |
| 59 |  WEEX |
XPL/USDT | $0.3600 | $1,736,376 | 07:57:17 24/10/2025 |
| 60 |  BloFin |
XPL/USDT | $0.3607 | $1,690,933 | 07:54:16 24/10/2025 |
| 61 | Cofinex |
XPL/USDT | $0.3599 | $1,577,445 | 08:00:11 24/10/2025 |
| 62 |  Bitvavo |
XPL/EUR | $0.3605 | $1,444,739 | 07:57:10 24/10/2025 |
| 63 | BloFin |
XPL/USDT | $0.3614 | $1,173,413 | 07:54:09 24/10/2025 |
| 64 | Phemex |
XPL/USDT | $0.3608 | $1,147,914 | 07:57:10 24/10/2025 |
| 65 |  EdgeX |
XPL/USD | $0.3590 | $1,125,144 | 08:03:16 24/10/2025 |
| 66 |  Pacifica |
XPL/USD | $0.3594 | $1,121,557 | 08:00:15 24/10/2025 |
| 67 |  ZKE |
XPL/USDT | $0.3599 | $1,073,526 | 08:00:09 24/10/2025 |
| 68 | Binance |
XPL/TRY | $0.3602 | $1,069,936 | 07:56:54 24/10/2025 |
| 69 |  BtcTurk | Kripto |
XPL/TRY | $0.3598 | $1,058,454 | 07:56:23 24/10/2025 |
| 70 | Toobit |
XPL/USDT | $0.3607 | $1,014,823 | 07:51:07 24/10/2025 |
| 71 |  Backpack Exchange |
XPL/USDC | $0.3608 | $994,870 | 07:57:16 24/10/2025 |
| 72 |  B2Z Exchange |
XPL/USD | $0.3598 | $920,897 | 08:00:09 24/10/2025 |
| 73 |  BITmarkets |
XPL/USD | $0.3598 | $920,897 | 08:00:08 24/10/2025 |
| 74 |  Kraken |
XPL/USD | $0.3610 | $897,553 | 07:58:24 24/10/2025 |
| 75 |  LeveX |
XPL/USDT | $0.3596 | $894,524 | 08:00:16 24/10/2025 |
| 76 | Ju.com |
XPL/USDT | $0.3604 | $830,526 | 07:57:10 24/10/2025 |
| 77 |  Binance TR |
XPL/TRY | $0.3599 | $818,305 | 07:57:09 24/10/2025 |
| 78 |  Hotcoin |
XPL/USDT | $0.3600 | $797,323 | 07:57:21 24/10/2025 |
| 79 |  Drift Protocol |
XPL/USDC | $0.3597 | $721,549 | 08:03:15 24/10/2025 |
| 80 |  Extended |
XPL/USD | $0.3593 | $643,668 | 08:03:16 24/10/2025 |
| 81 | B2Z Exchange |
XPL/USD | $0.3593 | $608,724 | 08:00:16 24/10/2025 |
| 82 | Ourbit |
XPL/USDT | $0.3606 | $604,189 | 07:57:08 24/10/2025 |
| 83 | BITmarkets |
XPL/USDT | $0.3595 | $589,215 | 08:00:16 24/10/2025 |
| 84 | Bitrue |
XPL/USDT | $0.3609 | $554,123 | 07:57:09 24/10/2025 |
| 85 |  Pionex |
XPL/USDT | $0.3601 | $529,229 | 07:57:16 24/10/2025 |
| 86 |  CoinCatch |
XPL/USDT | $0.3602 | $442,313 | 07:39:15 24/10/2025 |
| 87 | HTX |
XPL/USDT | $0.3594 | $400,649 | 07:24:16 24/10/2025 |
| 88 | CRMClick |
XPL/USDT | $0.3598 | $378,615 | 08:00:16 24/10/2025 |
| 89 |  ApeX Omni |
XPL/USDT | $0.3598 | $327,620 | 08:03:16 24/10/2025 |
| 90 | Hotcoin |
XPL/USDT | $0.3605 | $325,910 | 07:58:32 24/10/2025 |
| 91 | Kraken |
XPL/EUR | $0.3577 | $311,800 | 07:58:24 24/10/2025 |
| 92 |  Coinstore |
XPL/USDT | $0.3603 | $310,065 | 07:57:08 24/10/2025 |
| 93 |  Coinbase International Exchange |
XPL/USDC | $0.3599 | $262,447 | 08:00:16 24/10/2025 |
| 94 |  Grvt |
XPL/USDT | $0.3579 | $249,915 | 07:30:16 24/10/2025 |
| 95 |  Uniswap v3 (BSC) |
XPL/USDT | $0.3595 | $166,675 | 07:59:51 24/10/2025 |
| 96 | Binance |
XPL/FDUSD | $0.3606 | $164,582 | 07:56:42 24/10/2025 |
| 97 |  AscendEX |
XPL/USDT | $0.3609 | $143,590 | 07:48:11 24/10/2025 |
| 98 |  Dex-Trade |
XPL/USDT | $0.3595 | $129,087 | 07:36:07 24/10/2025 |
| 99 |  BigONE |
XPL/USDT | $0.3613 | $115,216 | 07:42:07 24/10/2025 |
| 100 |  OpenOcean |
XPL/USDT0 | $0.3592 | $112,318 | 07:57:07 24/10/2025 |
| 101 |  MGBX |
XPL/USDT | $0.3600 | $93,204.51 | 08:00:12 24/10/2025 |
| 102 |  GMX (Arbitrum) |
XPL/USD | $0.3599 | $84,388.90 | 08:00:24 24/10/2025 |
| 103 | Backpack Exchange |
XPL/USDC | $0.3623 | $81,701.80 | 07:57:09 24/10/2025 |
| 104 |  ONUS Pro |
XPL/VNDC | $0.3415 | $75,506.30 | 08:00:16 24/10/2025 |
| 105 | OKX |
XPL/USD | $0.3616 | $69,485.06 | 07:56:54 24/10/2025 |
| 106 | Bitcastle |
XPL/USDT | $0.3598 | $67,882.35 | 08:00:12 24/10/2025 |
| 107 | BtcTurk | Kripto |
XPL/USDT | $0.3582 | $66,241.41 | 07:56:23 24/10/2025 |
| 108 | MEXC |
XPL/USDC | $0.3612 | $64,488.53 | 07:54:09 24/10/2025 |
| 109 |  Tokocrypto |
XPL/USDT | $0.3603 | $59,795.11 | 07:57:09 24/10/2025 |
| 110 | Bitrue |
XPL/USDC | $0.3607 | $56,221.07 | 07:57:09 24/10/2025 |
| 111 |  Orderly |
XPL/USDC | $0.3597 | $55,176.63 | 08:03:15 24/10/2025 |
| 112 |  Flipster |
XPL/USDT | $0.3607 | $50,213.66 | 07:57:16 24/10/2025 |
| 113 | Binance |
XPL/BNB | $0.3609 | $42,379.33 | 07:56:54 24/10/2025 |
| 114 |  Crypto.com Exchange |
XPL/USD | $0.3593 | $42,199.65 | 07:39:08 24/10/2025 |
| 115 |  Bitlo |
XPL/TRY | $0.3611 | $41,465.48 | 07:57:08 24/10/2025 |
| 116 |  CoinEx |
XPL/USDT | $0.3598 | $38,543.30 | 07:59:23 24/10/2025 |
| 117 |  Bitkub |
XPL/THB | $0.3589 | $38,416.55 | 07:42:07 24/10/2025 |
| 118 | OpenOcean |
XPL/COAI | $0.2303 | $32,972.90 | 20:06:12 18/10/2025 |
| 119 |  XBO.com |
XPL/USDT | $0.3608 | $31,907.87 | 07:57:09 24/10/2025 |
| 120 |  TRIV |
XPL/IDR | $0.3585 | $30,698.79 | 05:51:10 24/10/2025 |
| 121 | TRIV |
XPL/USDT | $0.3583 | $30,696.48 | 05:51:10 24/10/2025 |
| 122 |  Binance TH |
XPL/USDT | $0.3603 | $28,596.87 | 07:57:10 24/10/2025 |
| 123 | B2Z Exchange |
XPL/USDT | $0.3598 | $25,045.63 | 08:00:09 24/10/2025 |
| 124 | BITmarkets |
XPL/USDT | $0.3598 | $25,045.63 | 08:00:08 24/10/2025 |
| 125 |  GroveX |
XPL/USDT | $0.3607 | $22,045.15 | 08:00:07 24/10/2025 |
| 126 |  Ndax |
XPL/CAD | $0.3679 | $19,757.12 | 08:00:08 24/10/2025 |
| 127 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.3609 | $13,199.12 | 07:53:15 24/10/2025 |
| 128 |  HashKey Global |
XPL/USDT | $0.3606 | $13,166.95 | 07:57:07 24/10/2025 |
| 129 |  WOO X |
XPL/USDT | $0.3597 | $11,261.22 | 08:00:15 24/10/2025 |
| 130 | Dex-Trade |
XPL/USDC | $0.3597 | $10,723.51 | 07:36:07 24/10/2025 |
| 131 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.3616 | $9,822.14 | 07:53:44 24/10/2025 |
| 132 |  ADEN |
XPL/USDC | $0.3597 | $9,723.45 | 08:03:16 24/10/2025 |
| 133 | OpenOcean |
XPL/ASTER | $0.1194 | $9,121.82 | 07:57:07 24/10/2025 |
| 134 | OpenOcean |
USDC/XPL | $2.49 | $8,303.87 | 09:06:11 22/10/2025 |
| 135 |  Bybit EU |
XPL/USDC | $0.3622 | $6,944.02 | 07:42:07 24/10/2025 |
| 136 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.3560 | $6,847.47 | 04:31:59 24/10/2025 |
| 137 | OpenOcean |
XPL/USDT | $0.3642 | $6,160.44 | 07:57:07 24/10/2025 |
| 138 |  Nonkyc.io Exchange |
XPL/USDT | $0.3603 | $5,568.90 | 08:00:07 24/10/2025 |
| 139 | ONUS Pro |
XPL/VNDC | $0.3623 | $4,795.82 | 08:00:14 24/10/2025 |
| 140 | OpenOcean |
ETH/XPL | $3,836.95 | $2,484.84 | 20:06:09 23/10/2025 |
| 141 | OpenOcean |
BNB/XPL | $1,042.27 | $2,134.93 | 06:06:11 21/10/2025 |
| 142 |  CoinUp.io |
XPL/USDT | $0.3603 | $1,948.21 | 07:57:08 24/10/2025 |
| 143 |  Uniswap v4 (BSC) |
XPL/USDT | $0.3559 | $1,863.35 | 05:19:23 24/10/2025 |
| 144 |  Quanto |
XPL/USD | $0.3608 | $718.55 | 07:54:15 24/10/2025 |
| 145 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.3598 | $549.40 | 07:08:09 24/10/2025 |
| 146 |  Arkham |
XPL/USDT | $0.3592 | $478.84 | 07:57:08 24/10/2025 |
| 147 |  Bitfinex |
XPL/USD | $0.3575 | $476.80 | 07:59:53 24/10/2025 |
| 148 | Bitfinex |
XPL/USDT | $0.3614 | $417.65 | 07:59:53 24/10/2025 |
| 149 | ADEN |
XPL/USDT | $0.3589 | $393.79 | 08:03:16 24/10/2025 |
| 150 | Tokocrypto |
XPL/USDC | $0.3604 | $348.30 | 07:57:09 24/10/2025 |
| 151 |  NovaDAX |
XPL/BRL | $0.3626 | $153.38 | 08:00:07 24/10/2025 |
| 152 | Uniswap v3 (BSC) |
XPL/USDC | $0.3634 | $93.55 | 02:10:44 24/10/2025 |
| 153 | Arkham |
XPL/USDT | $0.3602 | $79.11 | 08:00:16 24/10/2025 |
| 154 |  CEX.IO |
XPL/USDT | $0.3604 | $26.99 | 07:57:09 24/10/2025 |
| 155 | CEX.IO |
XPL/USD | $0.3602 | $17.79 | 07:57:09 24/10/2025 |
| 156 |  PancakeSwap v2 (BSC) |
XPL/WBNB | $0.3657 | $3.80 | 06:27:46 24/10/2025 |
| 157 |  CoinDCX |
XPL/USDT | $0.3603 | $2.45 | 07:57:15 24/10/2025 |
| 158 | Upbit |
XPL/BTC | $0.3883 | $0 | 07:56:53 24/10/2025 |
| 159 | Upbit |
XPL/USDT | $0.3592 | $0 | 07:56:53 24/10/2025 |
| 160 | PancakeSwap v2 (BSC) |
XPL/USDT | $0.3659 | $0 | 05:41:27 23/10/2025 |
| 161 | Uniswap v3 (BSC) |
XPL/USDT | $0.3583 | $0 | 03:43:49 24/10/2025 |
| 162 | ONUS Pro |
XPL/USDT | $0.3627 | $0 | 08:00:14 24/10/2025 |
| 163 | Binance TH |
XPL/FDUSD | $0.3607 | $0 | 07:57:10 24/10/2025 |
| 164 | Binance TH |
XPL/USDC | $0.3604 | $0 | 07:57:10 24/10/2025 |
| 165 |  Aevo |
XPL/USD | $0.3595 | $0 | 08:03:16 24/10/2025 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/10/2025, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,511,006 với tỷ giá $0.3611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.