Vốn hóa: $3,133,116,499,190 Khối lượng (24h): $78,618,577,468 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.5%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XPL/USDT $0.1313 $82,639,653 07:00:15 19/01/2026
2 Binance Binance XPL/USDT $0.1327 $46,396,949 06:54:16 19/01/2026
3 OrangeX OrangeX XPL/USDT $0.1326 $36,067,594 06:57:15 19/01/2026
4 Ju.com Ju.com XPL/USDT $0.1324 $27,921,452 06:57:16 19/01/2026
5 Bybit Bybit XPL/USDT $0.1328 $24,379,377 06:54:16 19/01/2026
6 OKX OKX XPL/USDT $0.1332 $23,131,638 06:55:52 19/01/2026
7 Batonex Batonex XPL/USDT $0.1313 $21,974,060 07:00:16 19/01/2026
8 CoinW CoinW XPL/USDT $0.1325 $16,597,046 06:57:16 19/01/2026
9 WhiteBIT WhiteBIT XPL/USDT $0.1329 $15,122,273 06:57:15 19/01/2026
10 BitMart BitMart XPL/USDT $0.1331 $10,820,814 06:57:09 19/01/2026
11 Darkex Exchange Darkex Exchange XPL/USDT $0.1632 $10,604,152 06:15:17 15/01/2026
12 Bitcastle Bitcastle XPL/USDT $0.1313 $7,530,772 07:00:18 19/01/2026
13 Binance Binance XPL/USDT $0.1323 $7,509,049 06:56:54 19/01/2026
14 Hyperliquid Hyperliquid XPL/USD $0.1326 $7,448,088 06:57:15 19/01/2026
15 Websea Websea XPL/USDT $0.1312 $7,325,747 07:00:17 19/01/2026
16 Zoomex Zoomex XPL/USDT $0.1327 $7,313,071 06:54:15 19/01/2026
17 MEXC MEXC XPL/USDT $0.1328 $5,948,276 06:54:16 19/01/2026
18 Cofinex Cofinex XPL/USDT $0.1315 $5,947,357 07:00:17 19/01/2026
19 Grvt Grvt XPL/USDT $0.1311 $5,608,667 07:00:20 19/01/2026
20 Bitget Bitget XPL/USDT $0.1328 $5,465,985 06:54:15 19/01/2026
21 YUBIT YUBIT XPL/USDT $0.1325 $5,192,426 06:57:15 19/01/2026
22 EagleX EagleX XPL/USDT $0.1312 $4,922,902 07:00:15 19/01/2026
23 Extended Extended XPL/USD $0.1166 $4,854,254 07:03:16 19/01/2026
24 Upbit Upbit XPL/KRW $0.1337 $4,621,832 06:56:54 19/01/2026
25 Toobit Toobit XPL/USDT $0.1324 $4,547,055 06:57:16 19/01/2026
26 OneBullEx OneBullEx XPL/USDT $0.1206 $4,330,758 07:03:30 19/01/2026
27 Bybit Bybit XPL/USDT $0.1330 $4,154,432 06:54:12 19/01/2026
28 OKX OKX XPL/USDT $0.1327 $4,028,401 06:56:24 19/01/2026
29 Bitrue Bitrue XPL/USDT $0.1324 $3,893,117 06:57:16 19/01/2026
30 KCEX KCEX XPL/USDT $0.1324 $3,805,990 06:57:15 19/01/2026
31 Ourbit Ourbit XPL/USDT $0.1326 $2,951,720 06:57:17 19/01/2026
32 Aivora Exchange Aivora Exchange XPL/USDT $0.1316 $2,826,688 07:00:16 19/01/2026
33 BitbabyExchange BitbabyExchange XPL/USDT $0.1316 $2,805,053 07:00:16 19/01/2026
34 WhiteBIT WhiteBIT XPL/USDT $0.1326 $2,576,672 06:57:08 19/01/2026
35 EagleX EagleX XPL/USDT $0.1317 $2,383,533 07:00:11 19/01/2026
36 Gate Gate XPL/USDT $0.1327 $2,358,085 06:54:19 19/01/2026
37 YUBIT YUBIT XPL/USDT $0.1324 $2,334,008 06:57:09 19/01/2026
38 Bitunix Bitunix XPL/USDT $0.1323 $2,330,277 06:57:15 19/01/2026
39 NovaEx NovaEx XPL/USDT $0.1312 $2,245,937 07:00:16 19/01/2026
40 Lighter Lighter XPL/USDC $0.1164 $1,993,294 07:03:15 19/01/2026
41 Hotcoin Hotcoin XPL/USDT $0.1327 $1,894,967 06:58:13 19/01/2026
42 OpenOcean OpenOcean XPL/NIGHT $35.95 $1,666,034 19:30:08 18/01/2026
43 Zoomex Zoomex XPL/USDT $0.1328 $1,661,263 06:54:10 19/01/2026
44 SuperEx SuperEx XPL/USDT $0.1330 $1,646,984 06:57:10 19/01/2026
45 OrangeX OrangeX XPL/USDT $0.1326 $1,552,363 06:57:11 19/01/2026
46 Paradex Paradex XPL/USD $0.1151 $1,479,691 07:03:15 19/01/2026
47 LBank LBank XPL/USDT $0.1326 $1,441,236 06:57:11 19/01/2026
48 KuCoin KuCoin XPL/USDT $0.1328 $1,385,801 06:54:19 19/01/2026
49 BlockFin BlockFin XPL/USDT $0.1318 $1,384,123 07:00:11 19/01/2026
50 Bitget Bitget XPL/USDT $0.1328 $1,184,149 06:54:10 19/01/2026
51 CoinW CoinW XPL/USDT $0.1325 $1,153,292 06:57:07 19/01/2026
52 Phemex Phemex XPL/USDT $0.1325 $1,000,784 06:57:16 19/01/2026
53 Gate Gate XPL/USDT $0.1323 $929,743 06:56:54 19/01/2026
54 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1326 $880,794 06:56:55 19/01/2026
55 KTX KTX XPL/USDT $0.1317 $861,149 07:00:09 19/01/2026
56 B2Z Exchange B2Z Exchange XPL/USD $0.1314 $845,801 07:00:16 19/01/2026
57 BloFin BloFin XPL/USDT $0.1326 $822,251 06:57:08 19/01/2026
58 BitTap BitTap XPL/USDT $0.1310 $819,532 07:00:19 19/01/2026
59 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
60 BITmarkets BITmarkets XPL/USDT $0.1315 $812,294 07:00:16 19/01/2026
61 BTCC BTCC XPL/USDT $0.1330 $748,516 06:57:08 19/01/2026
62 Toobit Toobit XPL/USDT $0.1327 $724,628 06:57:09 19/01/2026
63 KCEX KCEX XPL/USDT $0.1325 $699,440 06:57:08 19/01/2026
64 Bitunix Bitunix XPL/USDT $0.1326 $624,293 06:57:09 19/01/2026
65 Kraken Kraken XPL/USD $0.1314 $605,869 06:59:24 19/01/2026
66 XT.COM XT.COM XPL/USDT $0.1327 $601,102 06:57:10 19/01/2026
67 Ourbit Ourbit XPL/USDT $0.1328 $587,128 06:54:12 19/01/2026
68 BlockFin BlockFin XPL/USDT $0.1314 $586,230 07:00:15 19/01/2026
69 Bithumb Bithumb XPL/KRW $0.1330 $548,798 06:59:54 19/01/2026
70 BloFin BloFin XPL/USDT $0.1325 $512,057 06:57:16 19/01/2026
71 Phemex Phemex XPL/USDT $0.1323 $482,717 06:57:13 19/01/2026
72 WEEX WEEX XPL/USDT $0.1331 $482,027 06:57:09 19/01/2026
73 Backpack Exchange Backpack Exchange XPL/USDC $0.1327 $470,514 06:57:16 19/01/2026
74 Binance Binance XPL/USDC $0.1325 $470,420 06:56:42 19/01/2026
75 MEXC MEXC XPL/USDT $0.1354 $455,498 06:45:07 19/01/2026
76 BitKan BitKan XPL/USDT $0.1314 $454,840 07:00:10 19/01/2026
77 KuCoin KuCoin XPL/USDT $0.1331 $451,925 06:55:53 19/01/2026
78 CoinCatch CoinCatch XPL/USDT $0.1150 $451,316 07:03:16 19/01/2026
79 BYDFi BYDFi XPL/USDT $0.1331 $420,308 07:00:18 19/01/2026
80 SunX SunX XPL/USDT $0.1140 $407,071 07:03:15 19/01/2026
81 Bitvavo Bitvavo XPL/EUR $0.1328 $346,631 06:57:11 19/01/2026
82 Ju.com Ju.com XPL/USDT $0.1325 $341,715 06:57:12 19/01/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.1314 $327,904 06:59:23 19/01/2026
84 Pacifica Pacifica XPL/USD $0.1175 $297,704 07:03:15 19/01/2026
85 EdgeX EdgeX XPL/USD $0.1150 $287,431 07:03:15 19/01/2026
86 Hibt Hibt XPL/USDT $0.1327 $259,525 06:57:09 19/01/2026
87 Binance Binance XPL/TRY $0.1326 $256,855 06:56:42 19/01/2026
88 HTX HTX XPL/USDT $0.1332 $255,241 06:57:16 19/01/2026
89 CRMClick CRMClick XPL/USDT $0.1332 $255,241 06:57:15 19/01/2026
90 Hotcoin Hotcoin XPL/USDT $0.1324 $246,975 06:57:20 19/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.1313 $215,890 06:59:53 19/01/2026
92 Pionex Pionex XPL/USDT $0.1326 $212,258 06:57:16 19/01/2026
93 Helix Helix XPL/USDT $0.1401 $205,609 07:00:16 19/01/2026
94 BITmarkets BITmarkets XPL/USD $0.1315 $198,234 07:00:12 19/01/2026
95 B2Z Exchange B2Z Exchange XPL/USD $0.1315 $198,234 07:00:12 19/01/2026
96 Coinbase Exchange Coinbase Exchange XPL/USD $0.1326 $191,755 06:56:59 19/01/2026
97 CZR Exchange CZR Exchange XPL/USDT $0.1314 $186,903 07:00:08 19/01/2026
98 Bitazza Bitazza XPL/USDT $0.1335 $179,846 07:00:12 19/01/2026
99 Binance TR Binance TR XPL/TRY $0.1326 $177,238 06:57:10 19/01/2026
100 LeveX LeveX XPL/USDT $0.1313 $173,949 07:00:15 19/01/2026
101 Drift Protocol Drift Protocol XPL/USDC $0.1318 $161,450 07:03:15 19/01/2026
102 AscendEX AscendEX XPL/USDT $0.1337 $138,501 06:54:09 19/01/2026
103 Coinstore Coinstore XPL/USDT $0.1326 $138,170 06:57:09 19/01/2026
104 Kraken Kraken XPL/EUR $0.1317 $125,062 06:59:24 19/01/2026
105 Bit2Me Bit2Me XPL/EUR $0.1330 $113,930 06:57:09 19/01/2026
106 ZKE ZKE XPL/USDT $0.1316 $112,250 07:00:14 19/01/2026
107 Orderly Orderly XPL/USDC $0.1142 $110,046 07:03:16 19/01/2026
108 Bitrue Bitrue XPL/USDT $0.1328 $83,907.34 06:57:11 19/01/2026
109 Cofinex Cofinex XPL/USDT $0.1315 $60,848.77 07:00:08 19/01/2026
110 MEXC MEXC XPL/USDC $0.1355 $56,344.09 06:45:07 19/01/2026
111 ONUS Pro ONUS Pro XPL/VNDC $0.1334 $55,019.31 06:57:16 19/01/2026
112 Bit2Me Bit2Me XPL/USDC $0.1328 $51,830.30 06:57:09 19/01/2026
113 Aster Aster XPL/USDT $0.1333 $45,379.87 06:54:15 19/01/2026
114 Bitcastle Bitcastle XPL/USDT $0.1315 $44,488.11 07:00:14 19/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.1349 $33,555.53 06:59:53 19/01/2026
116 PrimeXBT PrimeXBT XPL/USDT $0.1316 $32,256.02 07:00:15 19/01/2026
117 ApeX Omni ApeX Omni XPL/USDT $0.1145 $24,384.31 07:03:16 19/01/2026
118 LeveX LeveX XPL/USDT $0.1315 $22,230.56 07:00:11 19/01/2026
119 Coins.ph Coins.ph XPL/PHP $0.1320 $20,569.23 07:00:07 19/01/2026
120 CoinEx CoinEx XPL/USDT $0.1315 $20,433.53 06:59:23 19/01/2026
121 MGBX MGBX XPL/USDT $0.1315 $18,847.75 07:00:12 19/01/2026
122 BigONE BigONE XPL/USDT $0.1337 $18,268.04 06:57:08 19/01/2026
123 Tebbit Tebbit XPL/USDT $0.1314 $17,051.90 07:00:16 19/01/2026
124 Dex-Trade Dex-Trade XPL/USDT $0.1324 $16,810.28 06:57:10 19/01/2026
125 Binance TH Binance TH XPL/USDT $0.1327 $14,515.60 06:57:10 19/01/2026
126 Indodax Indodax XPL/IDR $0.1240 $13,784.51 07:02:55 19/01/2026
127 Backpack Exchange Backpack Exchange XPL/USDC $0.1326 $11,815.88 06:57:11 19/01/2026
128 XBO.com XBO.com XPL/USDT $0.1327 $11,626.55 06:57:08 19/01/2026
129 Tokocrypto Tokocrypto XPL/USDT $0.1326 $11,617.74 06:57:08 19/01/2026
130 HashKey Global HashKey Global XPL/USDT $0.1327 $10,820.97 06:57:10 19/01/2026
131 GroveX GroveX XPL/USDT $0.1326 $9,936.06 06:57:12 19/01/2026
132 WOO X WOO X XPL/USDT $0.1318 $9,734.35 07:00:15 19/01/2026
133 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.1326 $9,057.80 06:48:44 19/01/2026
134 Bitrue Bitrue XPL/USDC $0.1328 $8,114.27 06:57:11 19/01/2026
135 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.1305 $7,943.13 07:00:16 19/01/2026
136 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1328 $7,910.09 06:57:11 19/01/2026
137 Bitkub Bitkub XPL/THB $0.1663 $7,690.46 06:57:09 19/01/2026
138 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.1325 $7,538.44 06:56:43 19/01/2026
139 TRIV TRIV XPL/IDR $0.1320 $6,785.14 07:00:13 19/01/2026
140 TRIV TRIV XPL/USDT $0.1314 $6,783.57 07:00:13 19/01/2026
141 HTX HTX XPL/USDT $0.1311 $5,915.36 06:59:24 19/01/2026
142 BitxEX BitxEX XPL/USDT $0.1313 $5,873.21 07:00:15 19/01/2026
143 CRMClick CRMClick XPL/USDT $0.1330 $5,867.28 06:57:13 19/01/2026
144 Bitlo Bitlo XPL/TRY $0.1310 $4,292.92 07:00:10 19/01/2026
145 BitMEX BitMEX XPL/USDT $0.1330 $4,205.33 06:57:15 19/01/2026
146 Tokocrypto Tokocrypto XPL/USDC $0.1324 $2,941.80 06:57:08 19/01/2026
147 Binance Binance XPL/FDUSD $0.1348 $2,892.39 06:56:42 19/01/2026
148 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1331 $2,805.01 06:57:17 19/01/2026
149 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1327 $2,397.86 06:56:43 19/01/2026
150 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1328 $2,033.71 06:48:43 19/01/2026
151 CoinUp.io CoinUp.io XPL/USDT $0.1326 $1,784.73 06:57:09 19/01/2026
152 B2Z Exchange B2Z Exchange XPL/USDT $0.1314 $1,497.05 07:00:12 19/01/2026
153 BITmarkets BITmarkets XPL/USDT $0.1314 $1,497.05 07:00:12 19/01/2026
154 BTSE BTSE XPL/USDT $0.1328 $1,479.67 06:57:08 19/01/2026
155 Bybit EU Bybit EU XPL/USDC $0.1360 $1,392.62 06:42:08 19/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.1367 $1,215.83 06:59:53 19/01/2026
157 Binance Binance XPL/BNB $0.1321 $1,122.02 06:56:42 19/01/2026
158 Dex-Trade Dex-Trade XPL/USDC $0.1332 $1,011.10 06:57:10 19/01/2026
159 Foxbit Foxbit XPL/BRL $0.1322 $857.08 07:00:12 19/01/2026
160 OKX OKX XPL/USD $0.1324 $819.08 06:56:24 19/01/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.1315 $651.57 07:00:11 19/01/2026
162 Flipster Flipster XPL/USDT $0.1327 $416.97 07:00:18 19/01/2026
163 Arkham Arkham XPL/USDT $0.1320 $322.88 07:00:15 19/01/2026
164 Ndax Ndax XPL/CAD $0.1323 $315.74 07:00:09 19/01/2026
165 Bitazza Bitazza XPL/THB $0.1390 $189.71 07:00:12 19/01/2026
166 Bitfinex Bitfinex XPL/USDT $0.1384 $120.18 06:59:53 19/01/2026
167 B2Z Exchange B2Z Exchange XPL/USDC $0.1316 $116.86 07:00:12 19/01/2026
168 BITmarkets BITmarkets XPL/USDC $0.1316 $116.86 07:00:12 19/01/2026
169 ONUS Pro ONUS Pro XPL/VNDC $0.1330 $78.80 06:57:12 19/01/2026
170 NovaDAX NovaDAX XPL/BRL $0.1367 $74.49 07:00:07 19/01/2026
171 ADEN ADEN XPL/USDT $0.1137 $49.88 07:03:39 19/01/2026
172 Bitfinex Bitfinex XPL/USD $0.1348 $37.06 06:59:53 19/01/2026
173 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.1346 $33.17 06:47:27 19/01/2026
174 CEX.IO CEX.IO XPL/USDT $0.1329 $18.02 06:54:08 19/01/2026
175 CEX.IO CEX.IO XPL/USD $0.1331 $16.52 06:54:08 19/01/2026
176 Upbit Upbit XPL/BTC $0.09999 $13.37 06:56:23 19/01/2026
177 ZebPay ZebPay XPL/INR $0.1358 $5.21 07:00:11 19/01/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.1342 $2.95 06:41:39 19/01/2026
179 Upbit Upbit XPL/USDT $0.1952 $1.29 06:56:23 19/01/2026
180 CoinDCX CoinDCX XPL/USDT $0.1316 $0 07:00:17 19/01/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.1376 $0 06:32:50 19/01/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.1373 $0 04:51:38 19/01/2026
183 ONUS Pro ONUS Pro XPL/USDT $0.1333 $0 06:57:12 19/01/2026
184 Binance TH Binance TH XPL/FDUSD $0.1348 $0 06:57:10 19/01/2026
185 Binance TH Binance TH XPL/USDC $0.1328 $0 06:57:10 19/01/2026
186 Arkham Arkham XPL/USDT $0.2029 $0 07:00:07 19/01/2026
187 Aevo Aevo XPL/USD $0.1208 $0 07:03:16 19/01/2026
188 ADEN ADEN XPL/USDC $0.1142 $0 07:03:39 19/01/2026
189 Gate US Gate US XPL/USDT $0.1317 $0 07:00:11 19/01/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 19/01/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,639,653 với tỷ giá $0.1313.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.4 trên 1019 đánh giá