Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XPL/USDT | $0.1584 | $1,132,672,738 | 01:57:15 30/12/2025 |
| 2 |  Binance |
XPL/USDT | $0.1582 | $110,234,444 | 01:54:17 30/12/2025 |
| 3 |  OKX |
XPL/USDT | $0.1586 | $77,625,659 | 01:55:47 30/12/2025 |
| 4 |  Ju.com |
XPL/USDT | $0.1582 | $65,921,436 | 01:57:16 30/12/2025 |
| 5 |  Batonex |
XPL/USDT | $0.1587 | $43,849,830 | 02:00:17 30/12/2025 |
| 6 |  Bybit |
XPL/USDT | $0.1581 | $41,246,068 | 01:54:17 30/12/2025 |
| 7 |  CoinW |
XPL/USDT | $0.1584 | $36,607,235 | 01:57:17 30/12/2025 |
| 8 | Binance |
XPL/USDT | $0.1583 | $25,793,078 | 01:56:54 30/12/2025 |
| 9 |  WhiteBIT |
XPL/USDT | $0.1596 | $23,367,226 | 01:45:15 30/12/2025 |
| 10 |  Websea |
XPL/USDT | $0.1586 | $16,641,330 | 02:00:17 30/12/2025 |
| 11 |  Cofinex |
XPL/USDT | $0.1586 | $15,556,238 | 02:00:15 30/12/2025 |
| 12 |  Bitget |
XPL/USDT | $0.1582 | $15,542,543 | 01:54:16 30/12/2025 |
| 13 |  Hyperliquid |
XPL/USD | $0.1585 | $14,702,897 | 01:54:16 30/12/2025 |
| 14 |  MEXC |
XPL/USDT | $0.1578 | $14,014,518 | 01:54:15 30/12/2025 |
| 15 |  Upbit |
XPL/KRW | $0.1602 | $13,712,961 | 01:56:53 30/12/2025 |
| 16 |  Bitcastle |
XPL/USDT | $0.1585 | $13,636,652 | 02:00:20 30/12/2025 |
| 17 |  Darkex Exchange |
XPL/USDT | $0.1585 | $13,517,381 | 02:00:17 30/12/2025 |
| 18 |  Zoomex |
XPL/USDT | $0.1580 | $12,373,939 | 01:54:22 30/12/2025 |
| 19 | OKX |
XPL/USDT | $0.1583 | $11,339,372 | 01:56:54 30/12/2025 |
| 20 |  Toobit |
XPL/USDT | $0.1584 | $10,142,918 | 01:57:17 30/12/2025 |
| 21 | Bybit |
XPL/USDT | $0.1584 | $10,054,630 | 01:54:10 30/12/2025 |
| 22 |  BitMart |
XPL/USDT | $0.1582 | $9,755,949 | 01:57:09 30/12/2025 |
| 23 |  Bitrue |
XPL/USDT | $0.1584 | $8,756,550 | 01:57:16 30/12/2025 |
| 24 |  OneBullEx |
XPL/USDT | $0.1587 | $8,165,430 | 02:03:20 30/12/2025 |
| 25 |  KCEX |
XPL/USDT | $0.1584 | $7,934,035 | 01:57:16 30/12/2025 |
| 26 |  Ourbit |
XPL/USDT | $0.1585 | $6,809,852 | 01:57:17 30/12/2025 |
| 27 |  Bitunix |
XPL/USDT | $0.1582 | $6,538,135 | 01:57:16 30/12/2025 |
| 28 |  Gate |
XPL/USDT | $0.1581 | $6,527,509 | 01:54:20 30/12/2025 |
| 29 |  Aivora Exchange |
XPL/USDT | $0.1586 | $5,630,873 | 02:00:17 30/12/2025 |
| 30 |  SuperEx |
XPL/USDT | $0.1583 | $5,372,756 | 02:00:09 30/12/2025 |
| 31 |  BitbabyExchange |
XPL/USDT | $0.1588 | $5,249,551 | 02:00:16 30/12/2025 |
| 32 |  LBank |
XPL/USDT | $0.1584 | $5,194,719 | 01:57:08 30/12/2025 |
| 33 |  NovaEx |
XPL/USDT | $0.1585 | $4,951,729 | 02:00:17 30/12/2025 |
| 34 |  Tebbit |
XPL/USDT | $0.1586 | $4,817,475 | 02:00:16 30/12/2025 |
| 35 |  Phemex |
XPL/USDT | $0.1582 | $4,315,320 | 01:57:13 30/12/2025 |
| 36 |  Lighter |
XPL/USDC | $0.1591 | $4,144,733 | 02:03:16 30/12/2025 |
| 37 | Zoomex |
XPL/USDT | $0.1584 | $4,036,066 | 01:57:07 30/12/2025 |
| 38 | CoinW |
XPL/USDT | $0.1584 | $3,815,685 | 01:57:11 30/12/2025 |
| 39 | OrangeX |
XPL/USDT | $0.1584 | $3,652,627 | 01:57:08 30/12/2025 |
| 40 | Gate |
XPL/USDT | $0.1584 | $3,349,863 | 01:56:54 30/12/2025 |
| 41 |  KuCoin |
XPL/USDT | $0.1584 | $3,129,290 | 01:54:19 30/12/2025 |
| 42 |  Hotcoin |
XPL/USDT | $0.1584 | $2,867,714 | 01:58:18 30/12/2025 |
| 43 |  Coinbase Exchange |
XPL/USD | $0.1583 | $2,812,539 | 01:56:59 30/12/2025 |
| 44 | WhiteBIT |
XPL/USDT | $0.1596 | $2,626,458 | 01:45:11 30/12/2025 |
| 45 | Toobit |
XPL/USDT | $0.1585 | $2,610,572 | 01:57:07 30/12/2025 |
| 46 |  Bithumb |
XPL/KRW | $0.1611 | $2,511,139 | 01:59:54 30/12/2025 |
| 47 | Bitget |
XPL/USDT | $0.1580 | $2,502,896 | 01:54:08 30/12/2025 |
| 48 | Binance |
XPL/USDC | $0.1582 | $2,437,238 | 01:56:42 30/12/2025 |
| 49 |  Extended |
XPL/USD | $0.1591 | $2,379,354 | 02:03:16 30/12/2025 |
| 50 | KuCoin |
XPL/USDT | $0.1582 | $2,172,849 | 01:56:53 30/12/2025 |
| 51 | Bitunix |
XPL/USDT | $0.1584 | $2,082,046 | 01:57:07 30/12/2025 |
| 52 |  MGBX |
XPL/USDT | $0.1588 | $2,070,543 | 02:00:08 30/12/2025 |
| 53 |  XT.COM |
XPL/USDT | $0.1584 | $2,065,714 | 01:57:14 30/12/2025 |
| 54 | Ourbit |
XPL/USDT | $0.1584 | $1,818,132 | 01:57:07 30/12/2025 |
| 55 | KCEX |
XPL/USDT | $0.1583 | $1,802,639 | 01:57:08 30/12/2025 |
| 56 |  Kraken |
XPL/USD | $0.1585 | $1,801,021 | 01:59:54 30/12/2025 |
| 57 |  BitTap |
XPL/USDT | $0.1585 | $1,796,228 | 02:00:18 30/12/2025 |
| 58 | Phemex |
XPL/USDT | $0.1583 | $1,787,757 | 01:57:17 30/12/2025 |
| 59 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.1583 | $1,701,854 | 01:56:54 30/12/2025 |
| 60 | Binance |
XPL/TRY | $0.1584 | $1,664,948 | 01:56:42 30/12/2025 |
| 61 |  BlockFin |
XPL/USDT | $0.1584 | $1,580,719 | 01:57:16 30/12/2025 |
| 62 |  BTCC |
XPL/USDT | $0.1580 | $1,579,286 | 01:57:08 30/12/2025 |
| 63 | BlockFin |
XPL/USDT | $0.1585 | $1,451,680 | 01:57:11 30/12/2025 |
| 64 |  BloFin |
XPL/USDT | $0.1584 | $1,431,395 | 01:57:16 30/12/2025 |
| 65 | MEXC |
XPL/USDT | $0.1590 | $1,412,611 | 01:48:07 30/12/2025 |
| 66 |  Binance TR |
XPL/TRY | $0.1586 | $1,260,946 | 01:57:12 30/12/2025 |
| 67 |  B2Z Exchange |
XPL/USD | $0.1589 | $1,174,710 | 02:00:16 30/12/2025 |
| 68 |  BITmarkets |
XPL/USDT | $0.1587 | $1,173,460 | 02:00:16 30/12/2025 |
| 69 |  BitKan |
XPL/USDT | $0.1587 | $1,165,691 | 02:00:11 30/12/2025 |
| 70 |  SunX |
XPL/USDT | $0.1588 | $1,121,354 | 02:03:17 30/12/2025 |
| 71 |  BYDFi |
XPL/USDT | $0.1583 | $1,046,399 | 02:00:17 30/12/2025 |
| 72 |  Backpack Exchange |
XPL/USDC | $0.1586 | $1,023,481 | 01:57:16 30/12/2025 |
| 73 |  Hibt |
XPL/USDT | $0.1584 | $885,915 | 01:54:09 30/12/2025 |
| 74 |  Bitstamp by Robinhood |
XPL/USD | $0.1586 | $881,354 | 01:59:23 30/12/2025 |
| 75 |  Pionex |
XPL/USDT | $0.1584 | $879,415 | 01:57:17 30/12/2025 |
| 76 | BloFin |
XPL/USDT | $0.1581 | $863,194 | 01:54:09 30/12/2025 |
| 77 |  CZR Exchange |
XPL/USDT | $0.1587 | $817,320 | 02:00:08 30/12/2025 |
| 78 |  Paribu |
XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 |
| 79 |  Bitvavo |
XPL/EUR | $0.1582 | $679,387 | 01:57:08 30/12/2025 |
| 80 |  WEEX |
XPL/USDT | $0.1587 | $499,578 | 01:57:12 30/12/2025 |
| 81 |  ZKE |
XPL/USDT | $0.1586 | $490,100 | 02:00:13 30/12/2025 |
| 82 |  BtcTurk | Kripto |
XPL/TRY | $0.1584 | $484,750 | 01:54:23 30/12/2025 |
| 83 |  Grvt |
XPL/USDT | $0.1585 | $455,033 | 02:00:16 30/12/2025 |
| 84 |  CoinCatch |
XPL/USDT | $0.1583 | $447,104 | 02:00:15 30/12/2025 |
| 85 | Hotcoin |
XPL/USDT | $0.1583 | $423,338 | 01:57:18 30/12/2025 |
| 86 |  LeveX |
XPL/USDT | $0.1585 | $423,085 | 02:00:16 30/12/2025 |
| 87 | Ju.com |
XPL/USDT | $0.1586 | $422,913 | 01:57:12 30/12/2025 |
| 88 |  HTX |
XPL/USDT | $0.1591 | $415,299 | 01:48:17 30/12/2025 |
| 89 |  CRMClick |
XPL/USDT | $0.1583 | $415,111 | 01:57:16 30/12/2025 |
| 90 | B2Z Exchange |
XPL/USD | $0.1590 | $394,726 | 02:00:12 30/12/2025 |
| 91 | BITmarkets |
XPL/USD | $0.1590 | $394,726 | 02:00:08 30/12/2025 |
| 92 |  Drift Protocol |
XPL/USDC | $0.1595 | $336,766 | 02:00:15 30/12/2025 |
| 93 |  Coinstore |
XPL/USDT | $0.1583 | $330,475 | 01:57:08 30/12/2025 |
| 94 |  ApeX Omni |
XPL/USDT | $0.1589 | $309,559 | 02:03:16 30/12/2025 |
| 95 |  Aster |
XPL/USDT | $0.1580 | $309,368 | 01:54:15 30/12/2025 |
| 96 |  EdgeX |
XPL/USD | $0.1589 | $281,674 | 02:03:16 30/12/2025 |
| 97 | Bitrue |
XPL/USDT | $0.1585 | $281,489 | 01:57:08 30/12/2025 |
| 98 | Kraken |
XPL/EUR | $0.1580 | $263,501 | 01:59:54 30/12/2025 |
| 99 |  Coinbase International Exchange |
XPL/USDC | $0.1581 | $214,907 | 02:00:16 30/12/2025 |
| 100 |  Pacifica |
XPL/USD | $0.1591 | $213,784 | 02:03:15 30/12/2025 |
| 101 |  Paradex |
XPL/USD | $0.1581 | $201,946 | 02:03:16 30/12/2025 |
| 102 |  Bitazza |
XPL/USDT | $0.1586 | $200,453 | 02:00:08 30/12/2025 |
| 103 |  AscendEX |
XPL/USDT | $0.1603 | $143,750 | 01:45:07 30/12/2025 |
| 104 | Backpack Exchange |
XPL/USDC | $0.1587 | $142,877 | 01:57:12 30/12/2025 |
| 105 | BtcTurk | Kripto |
XPL/USDT | $0.1587 | $138,221 | 01:54:23 30/12/2025 |
| 106 |  Indodax |
XPL/IDR | $0.1599 | $137,923 | 01:59:54 30/12/2025 |
| 107 |  ONUS Pro |
XPL/VNDC | $0.1551 | $91,007.68 | 01:54:16 30/12/2025 |
| 108 | Cofinex |
XPL/USDT | $0.1586 | $72,560.06 | 02:00:07 30/12/2025 |
| 109 |  BigONE |
XPL/USDT | $0.1579 | $65,962.93 | 01:57:07 30/12/2025 |
| 110 |  Dex-Trade |
XPL/USDT | $0.1582 | $58,782.62 | 01:57:07 30/12/2025 |
| 111 | Bitcastle |
XPL/USDT | $0.1587 | $58,026.99 | 02:00:10 30/12/2025 |
| 112 | LeveX |
XPL/USDT | $0.1587 | $56,720.54 | 02:00:08 30/12/2025 |
| 113 | MEXC |
XPL/USDC | $0.1593 | $55,685.47 | 01:48:07 30/12/2025 |
| 114 |  Binance TH |
XPL/USDT | $0.1584 | $49,469.97 | 01:57:07 30/12/2025 |
| 115 |  Tokocrypto |
XPL/USDT | $0.1584 | $46,908.66 | 01:57:11 30/12/2025 |
| 116 |  PrimeXBT |
XPL/USDT | $0.1587 | $41,471.64 | 02:00:16 30/12/2025 |
| 117 |  Coins.ph |
XPL/PHP | $0.1581 | $39,643.51 | 01:54:08 30/12/2025 |
| 118 |  WOO X |
XPL/USDT | $0.1589 | $39,304.09 | 01:51:15 30/12/2025 |
| 119 |  CoinEx |
XPL/USDT | $0.1584 | $37,181.74 | 01:59:53 30/12/2025 |
| 120 |  TRIV |
XPL/IDR | $0.1593 | $31,112.00 | 02:00:16 30/12/2025 |
| 121 | TRIV |
XPL/USDT | $0.1587 | $31,110.19 | 02:00:16 30/12/2025 |
| 122 |  OpenOcean |
USDC/XPL | $7.58 | $30,212.38 | 04:00:11 26/12/2025 |
| 123 |  Bitlo |
XPL/TRY | $0.1591 | $30,152.04 | 02:00:09 30/12/2025 |
| 124 |  BitxEX |
XPL/USDT | $0.1586 | $28,837.25 | 02:00:17 30/12/2025 |
| 125 |  Bitkub |
XPL/THB | $0.1583 | $27,372.49 | 01:57:12 30/12/2025 |
| 126 | Bitrue |
XPL/USDC | $0.1582 | $27,023.53 | 01:57:08 30/12/2025 |
| 127 | HTX |
XPL/USDT | $0.1586 | $26,369.23 | 01:56:54 30/12/2025 |
| 128 | CRMClick |
XPL/USDT | $0.1586 | $26,367.63 | 01:57:07 30/12/2025 |
| 129 | OpenOcean |
USDT0/XPL | $6.06 | $22,116.60 | 01:57:08 30/12/2025 |
| 130 |  Flipster |
XPL/USDT | $0.1587 | $16,989.02 | 02:00:16 30/12/2025 |
| 131 |  Bybit EU |
XPL/USDC | $0.1596 | $16,559.35 | 02:00:07 30/12/2025 |
| 132 |  Orderly |
XPL/USDC | $0.1578 | $14,929.96 | 02:03:17 30/12/2025 |
| 133 |  Bitfinex |
XPL/USD | $0.1592 | $14,643.46 | 01:59:53 30/12/2025 |
| 134 |  XBO.com |
XPL/USDT | $0.1587 | $13,969.32 | 02:00:07 30/12/2025 |
| 135 | OpenOcean |
USDT/XPL | $3.27 | $12,479.91 | 01:51:13 09/11/2025 |
| 136 |  HashKey Global |
XPL/USDT | $0.1582 | $11,971.36 | 01:57:11 30/12/2025 |
| 137 |  Uniswap v3 (BSC) |
XPL/USDT | $0.1578 | $11,793.43 | 01:55:50 30/12/2025 |
| 138 | OKX |
XPL/USD | $0.1594 | $10,110.91 | 01:56:54 30/12/2025 |
| 139 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1580 | $10,104.58 | 01:53:45 30/12/2025 |
| 140 | OpenOcean |
XPL/ASTER | $0.7086 | $9,755.80 | 08:00:11 29/12/2025 |
| 141 |  GroveX |
XPL/USDT | $0.1591 | $9,691.84 | 01:54:10 30/12/2025 |
| 142 |  Crypto.com Exchange |
XPL/USD | $0.1610 | $9,153.94 | 01:51:09 30/12/2025 |
| 143 | Bitazza |
XPL/THB | $0.1580 | $9,105.50 | 02:00:08 30/12/2025 |
| 144 | Bitstamp by Robinhood |
XPL/EUR | $0.1599 | $4,886.35 | 01:59:53 30/12/2025 |
| 145 | Dex-Trade |
XPL/USDC | $0.1582 | $4,442.95 | 01:57:07 30/12/2025 |
| 146 | Binance |
XPL/BNB | $0.1573 | $4,009.70 | 01:56:54 30/12/2025 |
| 147 | B2Z Exchange |
XPL/USDT | $0.1585 | $3,965.84 | 02:00:12 30/12/2025 |
| 148 | BITmarkets |
XPL/USDT | $0.1585 | $3,965.84 | 02:00:08 30/12/2025 |
| 149 |  BTSE |
XPL/USDT | $0.1586 | $3,934.61 | 01:54:09 30/12/2025 |
| 150 | Crypto.com Exchange |
XPL/USD | $0.1581 | $3,552.72 | 01:57:17 30/12/2025 |
| 151 |  CoinUp.io |
XPL/USDT | $0.1584 | $2,851.64 | 01:57:08 30/12/2025 |
| 152 | Binance |
XPL/FDUSD | $0.1591 | $2,424.94 | 01:56:54 30/12/2025 |
| 153 |  Uniswap v4 (BSC) |
XPL/USDT | $0.1578 | $1,950.03 | 01:55:53 30/12/2025 |
| 154 | Upbit |
XPL/BTC | $0.1409 | $1,725.62 | 01:56:53 30/12/2025 |
| 155 |  Nonkyc.io Exchange |
XPL/USDT | $0.1586 | $1,692.97 | 02:00:07 30/12/2025 |
| 156 | ONUS Pro |
XPL/VNDC | $0.1586 | $1,331.26 | 01:54:11 30/12/2025 |
| 157 | Uniswap v4 (BSC) |
XPL/USDT | $0.1580 | $1,166.41 | 01:52:53 30/12/2025 |
| 158 | Bitfinex |
XPL/USDT | $0.1586 | $1,158.88 | 01:59:53 30/12/2025 |
| 159 |  BitMEX |
XPL/USDT | $0.1600 | $995.45 | 01:57:17 30/12/2025 |
| 160 |  Ndax |
XPL/CAD | $0.1597 | $855.12 | 02:00:11 30/12/2025 |
| 161 | Binance TH |
XPL/USDC | $0.1585 | $649.35 | 01:57:07 30/12/2025 |
| 162 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1610 | $450.80 | 01:38:51 30/12/2025 |
| 163 | B2Z Exchange |
XPL/USDC | $0.1590 | $325.44 | 02:00:12 30/12/2025 |
| 164 | BITmarkets |
XPL/USDC | $0.1590 | $325.44 | 02:00:08 30/12/2025 |
| 165 |  Arkham |
XPL/USDT | $0.1618 | $100.02 | 02:00:17 30/12/2025 |
| 166 | Tokocrypto |
XPL/USDC | $0.1585 | $85.83 | 01:57:11 30/12/2025 |
| 167 |  ADEN |
XPL/USDT | $0.1587 | $49.84 | 02:03:38 30/12/2025 |
| 168 |  CEX.IO |
XPL/USDT | $0.1588 | $24.83 | 01:51:07 30/12/2025 |
| 169 | CEX.IO |
XPL/USD | $0.1592 | $20.82 | 01:51:07 30/12/2025 |
| 170 | Uniswap v3 (BSC) |
XPL/USDC | $0.1580 | $16.39 | 23:20:51 29/12/2025 |
| 171 |  Foxbit |
XPL/BRL | $0.1621 | $14.79 | 02:00:19 30/12/2025 |
| 172 |  ZebPay |
XPL/INR | $0.1641 | $10.51 | 01:54:08 30/12/2025 |
| 173 |  NovaDAX |
XPL/BRL | $0.1545 | $8.96 | 01:57:11 30/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.1600 | $8.51 | 22:51:38 29/12/2025 |
| 175 | Upbit |
XPL/USDT | $0.2685 | $0.8054 | 01:56:24 30/12/2025 |
| 176 |  CoinDCX |
XPL/USDT | $0.1587 | $0 | 02:00:11 30/12/2025 |
| 177 |  PancakeSwap v2 (BSC) |
XPL/USDT | $0.1578 | $0 | 09:54:24 29/12/2025 |
| 178 | PancakeSwap v2 (BSC) |
XPL/WBNB | $0.1550 | $0 | 13:44:38 29/12/2025 |
| 179 | ONUS Pro |
XPL/USDT | $0.1586 | $0 | 01:54:11 30/12/2025 |
| 180 | Binance TH |
XPL/FDUSD | $0.1591 | $0 | 01:57:07 30/12/2025 |
| 181 | Arkham |
XPL/USDT | $0.1359 | $0 | 02:00:11 30/12/2025 |
| 182 |  Aevo |
XPL/USD | $0.1589 | $0 | 02:03:17 30/12/2025 |
| 183 | ADEN |
XPL/USDC | $0.1578 | $0 | 02:03:38 30/12/2025 |
| 184 |  Gate US |
XPL/USDT | $0.1588 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 30/12/2025, cặp giao dịch XPL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,132,672,738 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.