Vốn hóa: $3,719,937,532,969 Khối lượng (24h): $154,035,151,039 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XPL/USDT $0.3611 $236,511,006 07:54:16 24/10/2025
2 OKX OKX XPL/USDT $0.3603 $144,734,516 07:55:40 24/10/2025
3 Ju.com Ju.com XPL/USDT $0.3599 $140,994,707 07:57:16 24/10/2025
4 Batonex Batonex XPL/USDT $0.3596 $80,623,929 08:00:17 24/10/2025
5 CoinW CoinW XPL/USDT $0.3601 $74,687,904 07:57:16 24/10/2025
6 Bybit Bybit XPL/USDT $0.3611 $74,475,005 07:54:16 24/10/2025
7 Binance Binance XPL/USDT $0.3607 $51,428,498 07:56:54 24/10/2025
8 Hyperliquid Hyperliquid XPL/USD $0.3599 $34,862,450 07:57:16 24/10/2025
9 Websea Websea XPL/USDT $0.3596 $34,338,218 08:00:17 24/10/2025
10 Bitrue Bitrue XPL/USDT $0.3600 $34,282,202 07:57:18 24/10/2025
11 Bybit Bybit XPL/USDT $0.3614 $31,518,572 07:54:09 24/10/2025
12 OKX OKX XPL/USDT $0.3606 $31,369,318 07:56:54 24/10/2025
13 NovaEx NovaEx XPL/USDT $0.3596 $24,998,312 08:00:16 24/10/2025
14 Darkex Exchange Darkex Exchange XPL/USDT $0.3600 $24,572,967 07:57:17 24/10/2025
15 KCEX KCEX XPL/USDT $0.3602 $23,728,692 07:57:16 24/10/2025
16 BYDFi BYDFi XPL/USDT $0.3595 $23,450,353 08:00:17 24/10/2025
17 Zoomex Zoomex XPL/USDT $0.3610 $22,341,973 07:54:16 24/10/2025
18 Toobit Toobit XPL/USDT $0.3606 $21,903,604 07:51:15 24/10/2025
19 Upbit Upbit XPL/KRW $0.3784 $21,900,350 07:56:53 24/10/2025
20 Bitget Bitget XPL/USDT $0.3612 $19,130,971 07:54:16 24/10/2025
21 Cofinex Cofinex XPL/USDT $0.3599 $19,129,906 08:00:18 24/10/2025
22 MEXC MEXC XPL/USDT $0.3610 $18,568,032 07:54:15 24/10/2025
23 Bitcastle Bitcastle XPL/USDT $0.3596 $17,324,584 08:00:20 24/10/2025
24 Ourbit Ourbit XPL/USDT $0.3600 $15,016,466 07:57:16 24/10/2025
25 Zoomex Zoomex XPL/USDT $0.3614 $12,608,038 07:54:07 24/10/2025
26 Bitunix Bitunix XPL/USDT $0.3613 $12,381,697 07:54:16 24/10/2025
27 Aivora Exchange Aivora Exchange XPL/USDT $0.3597 $11,733,964 08:00:17 24/10/2025
28 WhiteBIT WhiteBIT XPL/USDT $0.3604 $11,199,329 07:57:15 24/10/2025
29 BitbabyExchange BitbabyExchange XPL/USDT $0.3595 $11,152,117 08:00:17 24/10/2025
30 SuperEx SuperEx XPL/USDT $0.3603 $10,596,967 08:00:08 24/10/2025
31 LBank LBank XPL/USDT $0.3601 $10,098,564 07:57:09 24/10/2025
32 HTX HTX XPL/USDT $0.3605 $7,483,323 07:56:25 24/10/2025
33 CRMClick CRMClick XPL/USDT $0.3598 $7,480,178 08:00:12 24/10/2025
34 OrangeX OrangeX XPL/USDT $0.3601 $6,072,903 07:57:15 24/10/2025
35 KuCoin KuCoin XPL/USDT $0.3617 $5,609,618 07:54:19 24/10/2025
36 Gate Gate XPL/USDT $0.3610 $5,603,909 07:54:20 24/10/2025
37 Bithumb Bithumb XPL/KRW $0.3771 $5,307,476 07:59:53 24/10/2025
38 Binance Binance XPL/USDC $0.3606 $5,062,751 07:56:42 24/10/2025
39 MEXC MEXC XPL/USDT $0.3617 $4,799,841 07:54:09 24/10/2025
40 Gate Gate XPL/USDT $0.3607 $4,703,062 07:56:54 24/10/2025
41 KuCoin KuCoin XPL/USDT $0.3607 $4,605,782 07:56:23 24/10/2025
42 Bitunix Bitunix XPL/USDT $0.3614 $4,013,527 07:54:07 24/10/2025
43 CoinW CoinW XPL/USDT $0.3595 $3,836,270 07:36:07 24/10/2025
44 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.3607 $3,751,315 07:56:49 24/10/2025
45 Bitget Bitget XPL/USDT $0.3615 $3,208,356 07:54:11 24/10/2025
46 XT.COM XT.COM XPL/USDT $0.3603 $3,084,000 07:57:10 24/10/2025
47 KCEX KCEX XPL/USDT $0.3606 $2,736,201 07:57:10 24/10/2025
48 BitKan BitKan XPL/USDT $0.3602 $2,583,449 08:00:09 24/10/2025
49 Aster Aster XPL/USDT $0.3610 $2,448,994 07:54:15 24/10/2025
50 BlockFin BlockFin XPL/USDT $0.3593 $2,436,093 08:00:16 24/10/2025
51 Phemex Phemex XPL/USDT $0.3601 $2,357,296 07:57:17 24/10/2025
52 OrangeX OrangeX XPL/USDT $0.3608 $2,307,933 07:57:08 24/10/2025
53 WhiteBIT WhiteBIT XPL/USDT $0.3603 $2,115,636 07:57:08 24/10/2025
54 BlockFin BlockFin XPL/USDT $0.3602 $1,907,594 08:00:07 24/10/2025
55 BitMart BitMart XPL/USDT $0.3613 $1,879,892 07:57:07 24/10/2025
56 SpireX SpireX XPL/USDT $0.3603 $1,793,799 07:57:10 24/10/2025
57 CZR Exchange CZR Exchange XPL/USDT $0.3599 $1,789,148 08:00:12 24/10/2025
58 Hibt Hibt XPL/USDT $0.3598 $1,780,182 07:45:10 24/10/2025
59 WEEX WEEX XPL/USDT $0.3600 $1,736,376 07:57:17 24/10/2025
60 BloFin BloFin XPL/USDT $0.3607 $1,690,933 07:54:16 24/10/2025
61 Cofinex Cofinex XPL/USDT $0.3599 $1,577,445 08:00:11 24/10/2025
62 Bitvavo Bitvavo XPL/EUR $0.3605 $1,444,739 07:57:10 24/10/2025
63 BloFin BloFin XPL/USDT $0.3614 $1,173,413 07:54:09 24/10/2025
64 Phemex Phemex XPL/USDT $0.3608 $1,147,914 07:57:10 24/10/2025
65 EdgeX EdgeX XPL/USD $0.3590 $1,125,144 08:03:16 24/10/2025
66 Pacifica Pacifica XPL/USD $0.3594 $1,121,557 08:00:15 24/10/2025
67 ZKE ZKE XPL/USDT $0.3599 $1,073,526 08:00:09 24/10/2025
68 Binance Binance XPL/TRY $0.3602 $1,069,936 07:56:54 24/10/2025
69 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.3598 $1,058,454 07:56:23 24/10/2025
70 Toobit Toobit XPL/USDT $0.3607 $1,014,823 07:51:07 24/10/2025
71 Backpack Exchange Backpack Exchange XPL/USDC $0.3608 $994,870 07:57:16 24/10/2025
72 B2Z Exchange B2Z Exchange XPL/USD $0.3598 $920,897 08:00:09 24/10/2025
73 BITmarkets BITmarkets XPL/USD $0.3598 $920,897 08:00:08 24/10/2025
74 Kraken Kraken XPL/USD $0.3610 $897,553 07:58:24 24/10/2025
75 LeveX LeveX XPL/USDT $0.3596 $894,524 08:00:16 24/10/2025
76 Ju.com Ju.com XPL/USDT $0.3604 $830,526 07:57:10 24/10/2025
77 Binance TR Binance TR XPL/TRY $0.3599 $818,305 07:57:09 24/10/2025
78 Hotcoin Hotcoin XPL/USDT $0.3600 $797,323 07:57:21 24/10/2025
79 Drift Protocol Drift Protocol XPL/USDC $0.3597 $721,549 08:03:15 24/10/2025
80 Extended Extended XPL/USD $0.3593 $643,668 08:03:16 24/10/2025
81 B2Z Exchange B2Z Exchange XPL/USD $0.3593 $608,724 08:00:16 24/10/2025
82 Ourbit Ourbit XPL/USDT $0.3606 $604,189 07:57:08 24/10/2025
83 BITmarkets BITmarkets XPL/USDT $0.3595 $589,215 08:00:16 24/10/2025
84 Bitrue Bitrue XPL/USDT $0.3609 $554,123 07:57:09 24/10/2025
85 Pionex Pionex XPL/USDT $0.3601 $529,229 07:57:16 24/10/2025
86 CoinCatch CoinCatch XPL/USDT $0.3602 $442,313 07:39:15 24/10/2025
87 HTX HTX XPL/USDT $0.3594 $400,649 07:24:16 24/10/2025
88 CRMClick CRMClick XPL/USDT $0.3598 $378,615 08:00:16 24/10/2025
89 ApeX Omni ApeX Omni XPL/USDT $0.3598 $327,620 08:03:16 24/10/2025
90 Hotcoin Hotcoin XPL/USDT $0.3605 $325,910 07:58:32 24/10/2025
91 Kraken Kraken XPL/EUR $0.3577 $311,800 07:58:24 24/10/2025
92 Coinstore Coinstore XPL/USDT $0.3603 $310,065 07:57:08 24/10/2025
93 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.3599 $262,447 08:00:16 24/10/2025
94 Grvt Grvt XPL/USDT $0.3579 $249,915 07:30:16 24/10/2025
95 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.3595 $166,675 07:59:51 24/10/2025
96 Binance Binance XPL/FDUSD $0.3606 $164,582 07:56:42 24/10/2025
97 AscendEX AscendEX XPL/USDT $0.3609 $143,590 07:48:11 24/10/2025
98 Dex-Trade Dex-Trade XPL/USDT $0.3595 $129,087 07:36:07 24/10/2025
99 BigONE BigONE XPL/USDT $0.3613 $115,216 07:42:07 24/10/2025
100 OpenOcean OpenOcean XPL/USDT0 $0.3592 $112,318 07:57:07 24/10/2025
101 MGBX MGBX XPL/USDT $0.3600 $93,204.51 08:00:12 24/10/2025
102 GMX (Arbitrum) GMX (Arbitrum) XPL/USD $0.3599 $84,388.90 08:00:24 24/10/2025
103 Backpack Exchange Backpack Exchange XPL/USDC $0.3623 $81,701.80 07:57:09 24/10/2025
104 ONUS Pro ONUS Pro XPL/VNDC $0.3415 $75,506.30 08:00:16 24/10/2025
105 OKX OKX XPL/USD $0.3616 $69,485.06 07:56:54 24/10/2025
106 Bitcastle Bitcastle XPL/USDT $0.3598 $67,882.35 08:00:12 24/10/2025
107 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.3582 $66,241.41 07:56:23 24/10/2025
108 MEXC MEXC XPL/USDC $0.3612 $64,488.53 07:54:09 24/10/2025
109 Tokocrypto Tokocrypto XPL/USDT $0.3603 $59,795.11 07:57:09 24/10/2025
110 Bitrue Bitrue XPL/USDC $0.3607 $56,221.07 07:57:09 24/10/2025
111 Orderly Orderly XPL/USDC $0.3597 $55,176.63 08:03:15 24/10/2025
112 Flipster Flipster XPL/USDT $0.3607 $50,213.66 07:57:16 24/10/2025
113 Binance Binance XPL/BNB $0.3609 $42,379.33 07:56:54 24/10/2025
114 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.3593 $42,199.65 07:39:08 24/10/2025
115 Bitlo Bitlo XPL/TRY $0.3611 $41,465.48 07:57:08 24/10/2025
116 CoinEx CoinEx XPL/USDT $0.3598 $38,543.30 07:59:23 24/10/2025
117 Bitkub Bitkub XPL/THB $0.3589 $38,416.55 07:42:07 24/10/2025
118 OpenOcean OpenOcean XPL/COAI $0.2303 $32,972.90 20:06:12 18/10/2025
119 XBO.com XBO.com XPL/USDT $0.3608 $31,907.87 07:57:09 24/10/2025
120 TRIV TRIV XPL/IDR $0.3585 $30,698.79 05:51:10 24/10/2025
121 TRIV TRIV XPL/USDT $0.3583 $30,696.48 05:51:10 24/10/2025
122 Binance TH Binance TH XPL/USDT $0.3603 $28,596.87 07:57:10 24/10/2025
123 B2Z Exchange B2Z Exchange XPL/USDT $0.3598 $25,045.63 08:00:09 24/10/2025
124 BITmarkets BITmarkets XPL/USDT $0.3598 $25,045.63 08:00:08 24/10/2025
125 GroveX GroveX XPL/USDT $0.3607 $22,045.15 08:00:07 24/10/2025
126 Ndax Ndax XPL/CAD $0.3679 $19,757.12 08:00:08 24/10/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.3609 $13,199.12 07:53:15 24/10/2025
128 HashKey Global HashKey Global XPL/USDT $0.3606 $13,166.95 07:57:07 24/10/2025
129 WOO X WOO X XPL/USDT $0.3597 $11,261.22 08:00:15 24/10/2025
130 Dex-Trade Dex-Trade XPL/USDC $0.3597 $10,723.51 07:36:07 24/10/2025
131 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.3616 $9,822.14 07:53:44 24/10/2025
132 ADEN ADEN XPL/USDC $0.3597 $9,723.45 08:03:16 24/10/2025
133 OpenOcean OpenOcean XPL/ASTER $0.1194 $9,121.82 07:57:07 24/10/2025
134 OpenOcean OpenOcean USDC/XPL $2.49 $8,303.87 09:06:11 22/10/2025
135 Bybit EU Bybit EU XPL/USDC $0.3622 $6,944.02 07:42:07 24/10/2025
136 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.3560 $6,847.47 04:31:59 24/10/2025
137 OpenOcean OpenOcean XPL/USDT $0.3642 $6,160.44 07:57:07 24/10/2025
138 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.3603 $5,568.90 08:00:07 24/10/2025
139 ONUS Pro ONUS Pro XPL/VNDC $0.3623 $4,795.82 08:00:14 24/10/2025
140 OpenOcean OpenOcean ETH/XPL $3,836.95 $2,484.84 20:06:09 23/10/2025
141 OpenOcean OpenOcean BNB/XPL $1,042.27 $2,134.93 06:06:11 21/10/2025
142 CoinUp.io CoinUp.io XPL/USDT $0.3603 $1,948.21 07:57:08 24/10/2025
143 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.3559 $1,863.35 05:19:23 24/10/2025
144 Quanto Quanto XPL/USD $0.3608 $718.55 07:54:15 24/10/2025
145 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.3598 $549.40 07:08:09 24/10/2025
146 Arkham Arkham XPL/USDT $0.3592 $478.84 07:57:08 24/10/2025
147 Bitfinex Bitfinex XPL/USD $0.3575 $476.80 07:59:53 24/10/2025
148 Bitfinex Bitfinex XPL/USDT $0.3614 $417.65 07:59:53 24/10/2025
149 ADEN ADEN XPL/USDT $0.3589 $393.79 08:03:16 24/10/2025
150 Tokocrypto Tokocrypto XPL/USDC $0.3604 $348.30 07:57:09 24/10/2025
151 NovaDAX NovaDAX XPL/BRL $0.3626 $153.38 08:00:07 24/10/2025
152 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.3634 $93.55 02:10:44 24/10/2025
153 Arkham Arkham XPL/USDT $0.3602 $79.11 08:00:16 24/10/2025
154 CEX.IO CEX.IO XPL/USDT $0.3604 $26.99 07:57:09 24/10/2025
155 CEX.IO CEX.IO XPL/USD $0.3602 $17.79 07:57:09 24/10/2025
156 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.3657 $3.80 06:27:46 24/10/2025
157 CoinDCX CoinDCX XPL/USDT $0.3603 $2.45 07:57:15 24/10/2025
158 Upbit Upbit XPL/BTC $0.3883 $0 07:56:53 24/10/2025
159 Upbit Upbit XPL/USDT $0.3592 $0 07:56:53 24/10/2025
160 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.3659 $0 05:41:27 23/10/2025
161 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.3583 $0 03:43:49 24/10/2025
162 ONUS Pro ONUS Pro XPL/USDT $0.3627 $0 08:00:14 24/10/2025
163 Binance TH Binance TH XPL/FDUSD $0.3607 $0 07:57:10 24/10/2025
164 Binance TH Binance TH XPL/USDC $0.3604 $0 07:57:10 24/10/2025
165 Aevo Aevo XPL/USD $0.3595 $0 08:03:16 24/10/2025

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 24/10/2025, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,511,006 với tỷ giá $0.3611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.4 trên 906 đánh giá