Thị trường Plasma (XPL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
XPL/USDT | $0.9295 | $1,470,091,139 | 06:54:16 03/10/2025 |
2 | ![]() |
XPL/USDT | $0.9232 | $979,533,157 | 06:55:31 03/10/2025 |
3 | ![]() |
XPL/USD | $0.9297 | $539,472,742 | 06:57:16 03/10/2025 |
4 | ![]() |
XPL/USDT | $0.9296 | $519,232,842 | 06:54:17 03/10/2025 |
5 | ![]() |
XPL/USDT | $0.9302 | $441,737,943 | 06:54:16 03/10/2025 |
6 | ![]() |
XPL/USDT | $0.9352 | $441,380,274 | 07:00:17 03/10/2025 |
7 | ![]() |
XPL/USDT | $0.9289 | $430,524,095 | 06:54:12 03/10/2025 |
8 | ![]() |
XPL/USDT | $0.9284 | $369,820,224 | 06:56:54 03/10/2025 |
9 | ![]() |
XPL/USDT | $0.9295 | $291,758,263 | 06:57:18 03/10/2025 |
10 | ![]() |
XPL/USDT | $0.9275 | $279,807,352 | 06:48:16 03/10/2025 |
11 | ![]() |
XPL/USDT | $0.9290 | $262,344,068 | 06:54:08 03/10/2025 |
12 | ![]() |
XPL/USDT | $0.9305 | $221,173,768 | 06:57:19 03/10/2025 |
13 | ![]() |
XPL/USDT | $0.9287 | $212,712,002 | 06:57:17 03/10/2025 |
14 | ![]() |
XPL/USDT | $0.9295 | $181,339,629 | 06:57:19 03/10/2025 |
15 | ![]() |
XPL/USDT | $0.9247 | $172,177,460 | 06:45:07 03/10/2025 |
16 | ![]() |
XPL/USDT | $0.9293 | $159,093,302 | 06:57:16 03/10/2025 |
17 | ![]() |
XPL/USDT | $0.9295 | $155,634,520 | 06:57:16 03/10/2025 |
18 | ![]() |
XPL/USDT | $0.9268 | $142,071,499 | 07:00:17 03/10/2025 |
19 | ![]() |
XPL/USDT | $0.9295 | $133,616,035 | 06:54:15 03/10/2025 |
20 | ![]() |
XPL/USDT | $0.9299 | $133,571,171 | 06:57:17 03/10/2025 |
21 | ![]() |
XPL/USDT | $0.9266 | $131,434,375 | 06:45:10 03/10/2025 |
22 | ![]() |
XPL/USDT | $0.9282 | $122,160,954 | 06:56:54 03/10/2025 |
23 | ![]() |
XPL/KRW | $0.9341 | $114,259,706 | 06:56:53 03/10/2025 |
24 | ![]() |
XPL/USDT | $0.9293 | $112,371,112 | 06:57:17 03/10/2025 |
25 | ![]() |
XPL/USDT | $0.9289 | $88,092,756 | 06:57:16 03/10/2025 |
26 | ![]() |
XPL/USDT | $0.9341 | $81,256,318 | 07:00:16 03/10/2025 |
27 | ![]() |
XPL/USDT | $0.9301 | $80,096,382 | 06:57:15 03/10/2025 |
28 | ![]() |
XPL/USDT | $0.9355 | $73,849,123 | 07:00:09 03/10/2025 |
29 | ![]() |
XPL/USDT | $0.9305 | $72,988,035 | 06:57:16 03/10/2025 |
30 | ![]() |
XPL/USDT | $0.9298 | $65,739,936 | 06:54:19 03/10/2025 |
31 | ![]() |
XPL/USDT | $0.9294 | $62,350,922 | 06:54:19 03/10/2025 |
32 | ![]() |
XPL/USDT | $0.9294 | $59,136,223 | 06:57:08 03/10/2025 |
33 | ![]() |
XPL/USDT | $0.9350 | $55,540,956 | 07:00:16 03/10/2025 |
34 | ![]() |
XPL/USDT | $0.9274 | $52,010,757 | 06:56:54 03/10/2025 |
35 | ![]() |
XPL/USDT | $0.9351 | $50,076,190 | 07:00:16 03/10/2025 |
36 | ![]() |
XPL/USDT | $0.9273 | $49,096,813 | 06:53:23 03/10/2025 |
37 | ![]() |
XPL/USDT | $0.9291 | $48,382,214 | 06:57:16 03/10/2025 |
38 | ![]() |
XPL/USDT | $0.9338 | $48,175,141 | 07:00:07 03/10/2025 |
39 | ![]() |
XPL/USDT | $0.9289 | $35,834,841 | 06:57:11 03/10/2025 |
40 | ![]() |
XPL/USDC | $0.9277 | $34,987,670 | 06:56:42 03/10/2025 |
41 | ![]() |
XPL/USDT | $0.9340 | $34,724,720 | 07:00:16 03/10/2025 |
42 | ![]() |
XPL/USDC | $0.9283 | $33,541,932 | 06:57:16 03/10/2025 |
43 | ![]() |
XPL/USDT | $0.9279 | $32,450,304 | 06:57:08 03/10/2025 |
44 | ![]() |
XPL/USDT | $0.9289 | $27,578,876 | 06:57:17 03/10/2025 |
45 | ![]() |
XPL/USDT | $0.9292 | $26,868,610 | 06:57:09 03/10/2025 |
46 | ![]() |
XPL/USDT | $0.9284 | $19,224,074 | 06:57:15 03/10/2025 |
47 | ![]() |
XPL/USDT | $0.9299 | $19,212,934 | 06:57:16 03/10/2025 |
48 | ![]() |
XPL/USDT | $0.9269 | $16,765,676 | 06:56:24 03/10/2025 |
49 | ![]() |
XPL/USDT | $0.9267 | $16,234,035 | 06:55:54 03/10/2025 |
50 | ![]() |
XPL/USDT | $0.9279 | $16,189,615 | 06:57:08 03/10/2025 |
51 | ![]() |
XPL/KRW | $0.9413 | $15,347,480 | 06:59:53 03/10/2025 |
52 | ![]() |
XPL/USDT | $0.9339 | $13,326,570 | 07:00:12 03/10/2025 |
53 | ![]() |
XPL/USD | $0.9321 | $13,045,208 | 06:59:24 03/10/2025 |
54 | ![]() |
XPL/USDT | $0.9283 | $11,964,089 | 06:57:12 03/10/2025 |
55 | ![]() |
XPL/USDT | $0.9290 | $11,078,816 | 06:57:09 03/10/2025 |
56 | ![]() |
XPL/EUR | $0.9235 | $10,884,619 | 06:57:08 03/10/2025 |
57 | ![]() |
XPL/USDT | $0.9302 | $9,950,000 | 06:57:17 03/10/2025 |
58 | ![]() |
XPL/USDT | $0.9334 | $9,600,825 | 06:58:49 03/10/2025 |
59 | ![]() |
XPL/USDT | $0.9350 | $7,992,647 | 07:00:10 03/10/2025 |
60 | ![]() |
XPL/USDT | $0.9291 | $7,388,445 | 06:57:10 03/10/2025 |
61 | ![]() |
XPL/USDT | $0.9272 | $6,114,055 | 06:48:15 03/10/2025 |
62 | ![]() |
XPL/USDT | $0.9277 | $5,573,031 | 06:57:11 03/10/2025 |
63 | ![]() |
XPL/USDT | $0.9353 | $4,834,504 | 07:00:10 03/10/2025 |
64 | ![]() |
XPL/USDC | $0.9381 | $3,974,798 | 07:03:17 03/10/2025 |
65 | ![]() |
XPL/USDT | $0.9248 | $3,942,388 | 06:51:20 03/10/2025 |
66 | ![]() |
XPL/USDT | $0.9295 | $3,922,863 | 06:57:18 03/10/2025 |
67 | ![]() |
XPL/TRY | $0.9254 | $3,869,085 | 06:56:54 03/10/2025 |
68 | ![]() |
XPL/USDT | $0.9284 | $3,695,592 | 06:57:08 03/10/2025 |
69 | ![]() |
XPL/USDT | $0.9287 | $3,576,816 | 06:54:09 03/10/2025 |
70 | ![]() |
XPL/USDT | $0.9279 | $3,460,569 | 06:48:11 03/10/2025 |
71 | ![]() |
XPL/USDT | $0.9322 | $2,994,861 | 07:03:16 03/10/2025 |
72 | ![]() |
XPL/USDC | $0.9283 | $2,952,191 | 07:03:15 03/10/2025 |
73 | ![]() |
XPL/TRY | $0.9266 | $2,748,668 | 06:57:11 03/10/2025 |
74 | ![]() |
XPL/USD | $0.9468 | $2,429,303 | 02:57:22 03/10/2025 |
75 | ![]() |
XPL/EUR | $0.9262 | $2,417,116 | 06:59:54 03/10/2025 |
76 | ![]() |
XPL/USD | $0.9332 | $2,186,501 | 07:00:16 03/10/2025 |
77 | ![]() |
XPL/USDT | $0.9279 | $2,186,466 | 06:57:16 03/10/2025 |
78 | ![]() |
XPL/USDT | $0.9307 | $2,171,793 | 06:48:07 03/10/2025 |
79 | ![]() |
XPL/USDT | $0.9338 | $2,110,314 | 07:00:07 03/10/2025 |
80 | ![]() |
XPL/USDT | $0.9293 | $1,946,774 | 06:57:17 03/10/2025 |
81 | ![]() |
XPL/USDT | $0.9296 | $1,801,463 | 06:57:16 03/10/2025 |
82 | ![]() |
XPL/USDT | $0.9280 | $1,364,704 | 06:57:11 03/10/2025 |
83 | ![]() |
XPL/USDC | $0.9281 | $1,343,333 | 06:57:11 03/10/2025 |
84 | ![]() |
XPL/USDT | $0.9296 | $1,018,169 | 06:54:18 03/10/2025 |
85 | ![]() |
XPL/USDT | $0.9271 | $1,015,720 | 06:57:09 03/10/2025 |
86 | ![]() |
XPL/USDT | $0.9285 | $980,893 | 06:57:09 03/10/2025 |
87 | ![]() |
XPL/USDC | $0.9317 | $969,035 | 07:00:16 03/10/2025 |
88 | ![]() |
XPL/TRY | $0.9192 | $766,209 | 06:59:53 03/10/2025 |
89 | ![]() |
XPL/VNDC | $0.9190 | $739,771 | 06:54:16 03/10/2025 |
90 | ![]() |
XPL/USDT | $0.9330 | $598,334 | 07:00:15 03/10/2025 |
91 | ![]() |
XPL/FDUSD | $0.9267 | $576,701 | 06:56:42 03/10/2025 |
92 | ![]() |
XPL/USD | $0.9290 | $494,578 | 06:51:11 03/10/2025 |
93 | ![]() |
XPL/WBNB | $0.9288 | $455,240 | 06:53:33 03/10/2025 |
94 | ![]() |
XPL/USDC | $0.9290 | $372,871 | 06:57:08 03/10/2025 |
95 | ![]() |
XPL/USDT | $0.9328 | $362,623 | 06:59:23 03/10/2025 |
96 | ![]() |
XPL/USDT | $0.9277 | $344,191 | 06:51:11 03/10/2025 |
97 | ![]() |
XPL/USDT | $0.9295 | $308,900 | 06:58:20 03/10/2025 |
98 | ![]() |
XPL/USD | $0.9235 | $307,514 | 06:56:54 03/10/2025 |
99 | ![]() |
XPL/USDT | $0.9279 | $285,980 | 06:57:23 03/10/2025 |
100 | ![]() |
XPL/IDR | $0.8979 | $275,494 | 05:51:12 03/10/2025 |
101 | ![]() |
XPL/USDT | $0.8961 | $275,491 | 05:51:12 03/10/2025 |
102 | ![]() |
XPL/USDT | $0.9295 | $215,949 | 06:44:27 03/10/2025 |
103 | ![]() |
ASTER/XPL | $1.95 | $198,844 | 14:57:12 29/09/2025 |
104 | ![]() |
XPL/USDT | $0.9272 | $179,139 | 06:57:11 03/10/2025 |
105 | ![]() |
XPL/BNB | $0.9239 | $130,175 | 06:56:54 03/10/2025 |
106 | ![]() |
XPL/USDT | $0.9198 | $111,029 | 06:59:53 03/10/2025 |
107 | ![]() |
XPL/STBL | $0.9203 | $110,506 | 04:57:09 02/10/2025 |
108 | ![]() |
SQD/XPL | $0.08986 | $107,834 | 14:09:11 28/09/2025 |
109 | ![]() |
XPL/USDC | $0.9381 | $105,496 | 07:03:16 03/10/2025 |
110 | ![]() |
XPL/USDC | $0.9288 | $97,990.96 | 06:45:10 03/10/2025 |
111 | ![]() |
XPL/USDT | $0.9333 | $83,293.42 | 07:00:09 03/10/2025 |
112 | ![]() |
XPL/MYX | $1.47 | $43,976.16 | 20:57:09 28/09/2025 |
113 | ![]() |
XPL/VNDC | $0.9341 | $40,759.27 | 06:54:15 03/10/2025 |
114 | ![]() |
XPL/TRY | $0.9315 | $28,530.65 | 07:00:09 03/10/2025 |
115 | ![]() |
XPL/USD | $0.8948 | $27,014.25 | 06:59:23 03/10/2025 |
116 | ![]() |
XPL/USDT | $0.8971 | $24,200.83 | 06:59:53 03/10/2025 |
117 | ![]() |
XPL/WBNB | $0.9301 | $23,143.13 | 06:42:05 03/10/2025 |
118 | ![]() |
XPL/USDC | $0.9321 | $22,413.66 | 06:58:44 03/10/2025 |
119 | ![]() |
XPL/USD | $0.9304 | $21,894.87 | 07:03:16 03/10/2025 |
120 | ![]() |
XPL/USDT | $0.9539 | $17,953.41 | 06:57:13 03/10/2025 |
121 | ![]() |
XPL/ALEO | $0.9919 | $16,277.36 | 10:57:11 02/10/2025 |
122 | ![]() |
TWT/XPL | $1.12 | $10,546.57 | 00:57:08 02/10/2025 |
123 | ![]() |
XPL/USDT | $0.9316 | $9,728.52 | 06:58:30 03/10/2025 |
124 | ![]() |
XPL/USDT | $0.9301 | $5,170.13 | 06:58:24 03/10/2025 |
125 | ![]() |
XPL/USD | $0.9296 | $5,141.59 | 06:57:09 03/10/2025 |
126 | ![]() |
XPL/BTC | $0.9119 | $4,215.41 | 06:56:53 03/10/2025 |
127 | ![]() |
XPL/USD | $0.9344 | $4,213.85 | 07:00:16 03/10/2025 |
128 | ![]() |
XPL/USDT | $0.9347 | $3,854.80 | 06:54:15 03/10/2025 |
129 | ![]() |
XPL/USDT | $0.9315 | $3,619.53 | 07:00:15 03/10/2025 |
130 | ![]() |
XPL/USDC | $0.9274 | $2,944.78 | 06:42:09 03/10/2025 |
131 | ![]() |
BNB/XPL | $1,157.90 | $2,412.35 | 06:57:13 03/10/2025 |
132 | ![]() |
XPL/USDC | $0.9509 | $2,298.25 | 04:00:09 03/10/2025 |
133 | ![]() |
XPL/USDT | $0.9290 | $2,245.94 | 06:57:19 03/10/2025 |
134 | ![]() |
ETH/XPL | $3,686.40 | $2,122.31 | 08:00:12 02/10/2025 |
135 | ![]() |
XPL/BRL | $0.9281 | $1,984.89 | 06:57:08 03/10/2025 |
136 | ![]() |
XPL/USDT | $0.9003 | $1,881.91 | 06:56:23 03/10/2025 |
137 | ![]() |
XPL/WBNB | $0.9244 | $333.89 | 06:50:38 03/10/2025 |
138 | ![]() |
XPL/USDT | $0.9294 | $266.82 | 06:57:09 03/10/2025 |
139 | ![]() |
XPL/USDT | $0.9306 | $138.28 | 07:00:08 03/10/2025 |
140 | ![]() |
XPL/USDT | $0.9265 | $137.59 | 06:46:53 03/10/2025 |
141 | ![]() |
XPL/USDT | $0.9319 | $86.97 | 07:03:16 03/10/2025 |
142 | ![]() |
XPL/USDT | $1.22 | $58.35 | 08:04:58 30/09/2025 |
143 | ![]() |
XPL/USDT | $0.8995 | $2.02 | 06:25:46 03/10/2025 |
144 | ![]() |
XPL/USDT | $0.9111 | $0.1727 | 05:36:39 03/10/2025 |
145 | ![]() |
XPL/WBNB | $540.00 | $0.008935 | 06:54:15 03/10/2025 |
146 | ![]() |
XPL/USDT | $0.9132 | $0 | 01:21:32 03/10/2025 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,470,091,139 với tỷ giá $0.9295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.