Vốn hóa: $4,137,648,987,468 Khối lượng (24h): $199,665,569,775 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XPL/USDT $0.9295 $1,470,091,139 06:54:16 03/10/2025
2 OKX OKX XPL/USDT $0.9232 $979,533,157 06:55:31 03/10/2025
3 Hyperliquid Hyperliquid XPL/USD $0.9297 $539,472,742 06:57:16 03/10/2025
4 Bybit Bybit XPL/USDT $0.9296 $519,232,842 06:54:17 03/10/2025
5 Bitget Bitget XPL/USDT $0.9302 $441,737,943 06:54:16 03/10/2025
6 Cofinex Cofinex XPL/USDT $0.9352 $441,380,274 07:00:17 03/10/2025
7 Bybit Bybit XPL/USDT $0.9289 $430,524,095 06:54:12 03/10/2025
8 Binance Binance XPL/USDT $0.9284 $369,820,224 06:56:54 03/10/2025
9 CoinW CoinW XPL/USDT $0.9295 $291,758,263 06:57:18 03/10/2025
10 Ju.com Ju.com XPL/USDT $0.9275 $279,807,352 06:48:16 03/10/2025
11 Bitget Bitget XPL/USDT $0.9290 $262,344,068 06:54:08 03/10/2025
12 Websea Websea XPL/USDT $0.9305 $221,173,768 06:57:19 03/10/2025
13 Bitrue Bitrue XPL/USDT $0.9287 $212,712,002 06:57:17 03/10/2025
14 BingX BingX XPL/USDT $0.9295 $181,339,629 06:57:19 03/10/2025
15 Zoomex Zoomex XPL/USDT $0.9247 $172,177,460 06:45:07 03/10/2025
16 BitMart BitMart XPL/USDT $0.9293 $159,093,302 06:57:16 03/10/2025
17 Zoomex Zoomex XPL/USDT $0.9295 $155,634,520 06:57:16 03/10/2025
18 BYDFi BYDFi XPL/USDT $0.9268 $142,071,499 07:00:17 03/10/2025
19 MEXC MEXC XPL/USDT $0.9295 $133,616,035 06:54:15 03/10/2025
20 Batonex Batonex XPL/USDT $0.9299 $133,571,171 06:57:17 03/10/2025
21 MEXC MEXC XPL/USDT $0.9266 $131,434,375 06:45:10 03/10/2025
22 OKX OKX XPL/USDT $0.9282 $122,160,954 06:56:54 03/10/2025
23 Upbit Upbit XPL/KRW $0.9341 $114,259,706 06:56:53 03/10/2025
24 Toobit Toobit XPL/USDT $0.9293 $112,371,112 06:57:17 03/10/2025
25 Bitunix Bitunix XPL/USDT $0.9289 $88,092,756 06:57:16 03/10/2025
26 NovaEx NovaEx XPL/USDT $0.9341 $81,256,318 07:00:16 03/10/2025
27 Ourbit Ourbit XPL/USDT $0.9301 $80,096,382 06:57:15 03/10/2025
28 SuperEx SuperEx XPL/USDT $0.9355 $73,849,123 07:00:09 03/10/2025
29 Aster Aster XPL/USDT $0.9305 $72,988,035 06:57:16 03/10/2025
30 Gate Gate XPL/USDT $0.9298 $65,739,936 06:54:19 03/10/2025
31 KuCoin KuCoin XPL/USDT $0.9294 $62,350,922 06:54:19 03/10/2025
32 XT.COM XT.COM XPL/USDT $0.9294 $59,136,223 06:57:08 03/10/2025
33 Aivora Exchange Aivora Exchange XPL/USDT $0.9350 $55,540,956 07:00:16 03/10/2025
34 Gate Gate XPL/USDT $0.9274 $52,010,757 06:56:54 03/10/2025
35 BitbabyExchange BitbabyExchange XPL/USDT $0.9351 $50,076,190 07:00:16 03/10/2025
36 KuCoin KuCoin XPL/USDT $0.9273 $49,096,813 06:53:23 03/10/2025
37 KCEX KCEX XPL/USDT $0.9291 $48,382,214 06:57:16 03/10/2025
38 Cofinex Cofinex XPL/USDT $0.9338 $48,175,141 07:00:07 03/10/2025
39 Bitunix Bitunix XPL/USDT $0.9289 $35,834,841 06:57:11 03/10/2025
40 Binance Binance XPL/USDC $0.9277 $34,987,670 06:56:42 03/10/2025
41 BlockFin BlockFin XPL/USDT $0.9340 $34,724,720 07:00:16 03/10/2025
42 Backpack Exchange Backpack Exchange XPL/USDC $0.9283 $33,541,932 06:57:16 03/10/2025
43 CoinW CoinW XPL/USDT $0.9279 $32,450,304 06:57:08 03/10/2025
44 BloFin BloFin XPL/USDT $0.9289 $27,578,876 06:57:17 03/10/2025
45 OrangeX OrangeX XPL/USDT $0.9292 $26,868,610 06:57:09 03/10/2025
46 OrangeX OrangeX XPL/USDT $0.9284 $19,224,074 06:57:15 03/10/2025
47 Pionex Pionex XPL/USDT $0.9299 $19,212,934 06:57:16 03/10/2025
48 HTX HTX XPL/USDT $0.9269 $16,765,676 06:56:24 03/10/2025
49 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.9267 $16,234,035 06:55:54 03/10/2025
50 KCEX KCEX XPL/USDT $0.9279 $16,189,615 06:57:08 03/10/2025
51 Bithumb Bithumb XPL/KRW $0.9413 $15,347,480 06:59:53 03/10/2025
52 SpireX SpireX XPL/USDT $0.9339 $13,326,570 07:00:12 03/10/2025
53 Kraken Kraken XPL/USD $0.9321 $13,045,208 06:59:24 03/10/2025
54 BitMart BitMart XPL/USDT $0.9283 $11,964,089 06:57:12 03/10/2025
55 Hibt Hibt XPL/USDT $0.9290 $11,078,816 06:57:09 03/10/2025
56 Bitvavo Bitvavo XPL/EUR $0.9235 $10,884,619 06:57:08 03/10/2025
57 WEEX WEEX XPL/USDT $0.9302 $9,950,000 06:57:17 03/10/2025
58 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.9334 $9,600,825 06:58:49 03/10/2025
59 ZKE ZKE XPL/USDT $0.9350 $7,992,647 07:00:10 03/10/2025
60 Toobit Toobit XPL/USDT $0.9291 $7,388,445 06:57:10 03/10/2025
61 WhiteBIT WhiteBIT XPL/USDT $0.9272 $6,114,055 06:48:15 03/10/2025
62 LBank LBank XPL/USDT $0.9277 $5,573,031 06:57:11 03/10/2025
63 BitKan BitKan XPL/USDT $0.9353 $4,834,504 07:00:10 03/10/2025
64 Orderly Orderly XPL/USDC $0.9381 $3,974,798 07:03:17 03/10/2025
65 HTX HTX XPL/USDT $0.9248 $3,942,388 06:51:20 03/10/2025
66 Phemex Phemex XPL/USDT $0.9295 $3,922,863 06:57:18 03/10/2025
67 Binance Binance XPL/TRY $0.9254 $3,869,085 06:56:54 03/10/2025
68 Bitrue Bitrue XPL/USDT $0.9284 $3,695,592 06:57:08 03/10/2025
69 Ourbit Ourbit XPL/USDT $0.9287 $3,576,816 06:54:09 03/10/2025
70 Ju.com Ju.com XPL/USDT $0.9279 $3,460,569 06:48:11 03/10/2025
71 ApeX Omni ApeX Omni XPL/USDT $0.9322 $2,994,861 07:03:16 03/10/2025
72 Drift Protocol Drift Protocol XPL/USDC $0.9283 $2,952,191 07:03:15 03/10/2025
73 Binance TR Binance TR XPL/TRY $0.9266 $2,748,668 06:57:11 03/10/2025
74 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.9468 $2,429,303 02:57:22 03/10/2025
75 Kraken Kraken XPL/EUR $0.9262 $2,417,116 06:59:54 03/10/2025
76 B2Z Exchange B2Z Exchange XPL/USD $0.9332 $2,186,501 07:00:16 03/10/2025
77 BITmarkets BITmarkets XPL/USDT $0.9279 $2,186,466 06:57:16 03/10/2025
78 WhiteBIT WhiteBIT XPL/USDT $0.9307 $2,171,793 06:48:07 03/10/2025
79 BlockFin BlockFin XPL/USDT $0.9338 $2,110,314 07:00:07 03/10/2025
80 Hotcoin Hotcoin XPL/USDT $0.9293 $1,946,774 06:57:17 03/10/2025
81 Flipster Flipster XPL/USDT $0.9296 $1,801,463 06:57:16 03/10/2025
82 BloFin BloFin XPL/USDT $0.9280 $1,364,704 06:57:11 03/10/2025
83 Backpack Exchange Backpack Exchange XPL/USDC $0.9281 $1,343,333 06:57:11 03/10/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.9296 $1,018,169 06:54:18 03/10/2025
85 Phemex Phemex XPL/USDT $0.9271 $1,015,720 06:57:09 03/10/2025
86 MGBX MGBX XPL/USDT $0.9285 $980,893 06:57:09 03/10/2025
87 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.9317 $969,035 07:00:16 03/10/2025
88 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.9192 $766,209 06:59:53 03/10/2025
89 ONUS Pro ONUS Pro XPL/VNDC $0.9190 $739,771 06:54:16 03/10/2025
90 CoinCatch CoinCatch XPL/USDT $0.9330 $598,334 07:00:15 03/10/2025
91 Binance Binance XPL/FDUSD $0.9267 $576,701 06:56:42 03/10/2025
92 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.9290 $494,578 06:51:11 03/10/2025
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.9288 $455,240 06:53:33 03/10/2025
94 Bitrue Bitrue XPL/USDC $0.9290 $372,871 06:57:08 03/10/2025
95 CoinEx CoinEx XPL/USDT $0.9328 $362,623 06:59:23 03/10/2025
96 BigONE BigONE XPL/USDT $0.9277 $344,191 06:51:11 03/10/2025
97 Hotcoin Hotcoin XPL/USDT $0.9295 $308,900 06:58:20 03/10/2025
98 OKX OKX XPL/USD $0.9235 $307,514 06:56:54 03/10/2025
99 WOO X WOO X XPL/USDT $0.9279 $285,980 06:57:23 03/10/2025
100 TRIV TRIV XPL/IDR $0.8979 $275,494 05:51:12 03/10/2025
101 TRIV TRIV XPL/USDT $0.8961 $275,491 05:51:12 03/10/2025
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.9295 $215,949 06:44:27 03/10/2025
103 OpenOcean OpenOcean ASTER/XPL $1.95 $198,844 14:57:12 29/09/2025
104 AscendEX AscendEX XPL/USDT $0.9272 $179,139 06:57:11 03/10/2025
105 Binance Binance XPL/BNB $0.9239 $130,175 06:56:54 03/10/2025
106 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.9198 $111,029 06:59:53 03/10/2025
107 OpenOcean OpenOcean XPL/STBL $0.9203 $110,506 04:57:09 02/10/2025
108 OpenOcean OpenOcean SQD/XPL $0.08986 $107,834 14:09:11 28/09/2025
109 ADEN ADEN XPL/USDC $0.9381 $105,496 07:03:16 03/10/2025
110 MEXC MEXC XPL/USDC $0.9288 $97,990.96 06:45:10 03/10/2025
111 XBO.com XBO.com XPL/USDT $0.9333 $83,293.42 07:00:09 03/10/2025
112 OpenOcean OpenOcean XPL/MYX $1.47 $43,976.16 20:57:09 28/09/2025
113 ONUS Pro ONUS Pro XPL/VNDC $0.9341 $40,759.27 06:54:15 03/10/2025
114 Bitlo Bitlo XPL/TRY $0.9315 $28,530.65 07:00:09 03/10/2025
115 Bitfinex Bitfinex XPL/USD $0.8948 $27,014.25 06:59:23 03/10/2025
116 Bitfinex Bitfinex XPL/USDT $0.8971 $24,200.83 06:59:53 03/10/2025
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.9301 $23,143.13 06:42:05 03/10/2025
118 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.9321 $22,413.66 06:58:44 03/10/2025
119 Aevo Aevo XPL/USD $0.9304 $21,894.87 07:03:16 03/10/2025
120 OpenOcean OpenOcean XPL/USDT $0.9539 $17,953.41 06:57:13 03/10/2025
121 OpenOcean OpenOcean XPL/ALEO $0.9919 $16,277.36 10:57:11 02/10/2025
122 OpenOcean OpenOcean TWT/XPL $1.12 $10,546.57 00:57:08 02/10/2025
123 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.9316 $9,728.52 06:58:30 03/10/2025
124 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.9301 $5,170.13 06:58:24 03/10/2025
125 CEX.IO CEX.IO XPL/USD $0.9296 $5,141.59 06:57:09 03/10/2025
126 Upbit Upbit XPL/BTC $0.9119 $4,215.41 06:56:53 03/10/2025
127 Quanto Quanto XPL/USD $0.9344 $4,213.85 07:00:16 03/10/2025
128 ONUS Pro ONUS Pro XPL/USDT $0.9347 $3,854.80 06:54:15 03/10/2025
129 Arkham Arkham XPL/USDT $0.9315 $3,619.53 07:00:15 03/10/2025
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDC $0.9274 $2,944.78 06:42:09 03/10/2025
131 OpenOcean OpenOcean BNB/XPL $1,157.90 $2,412.35 06:57:13 03/10/2025
132 OpenOcean OpenOcean XPL/USDC $0.9509 $2,298.25 04:00:09 03/10/2025
133 CoinDCX CoinDCX XPL/USDT $0.9290 $2,245.94 06:57:19 03/10/2025
134 OpenOcean OpenOcean ETH/XPL $3,686.40 $2,122.31 08:00:12 02/10/2025
135 NovaDAX NovaDAX XPL/BRL $0.9281 $1,984.89 06:57:08 03/10/2025
136 Upbit Upbit XPL/USDT $0.9003 $1,881.91 06:56:23 03/10/2025
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.9244 $333.89 06:50:38 03/10/2025
138 CEX.IO CEX.IO XPL/USDT $0.9294 $266.82 06:57:09 03/10/2025
139 Arkham Arkham XPL/USDT $0.9306 $138.28 07:00:08 03/10/2025
140 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.9265 $137.59 06:46:53 03/10/2025
141 ADEN ADEN XPL/USDT $0.9319 $86.97 07:03:16 03/10/2025
142 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $1.22 $58.35 08:04:58 30/09/2025
143 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.8995 $2.02 06:25:46 03/10/2025
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.9111 $0.1727 05:36:39 03/10/2025
145 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/WBNB $540.00 $0.008935 06:54:15 03/10/2025
146 Uniswap v2 (BSC) Uniswap v2 (BSC) XPL/USDT $0.9132 $0 01:21:32 03/10/2025

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:16 03/10/2025, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,470,091,139 với tỷ giá $0.9295.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.4 trên 906 đánh giá