Vốn hóa: $2,450,897,501,199 Khối lượng (24h): $87,495,191,439 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XPL/USDT $0.1228 $50,250,763 01:51:16 10/04/2026
2 KTX KTX XPL/USDT $0.1230 $49,796,163 02:00:15 10/04/2026
3 OrangeX OrangeX XPL/USDT $0.1225 $38,812,403 01:45:15 10/04/2026
4 Bybit Bybit XPL/USDT $0.1226 $26,755,228 01:51:16 10/04/2026
5 Batonex Batonex XPL/USDT $0.1231 $22,496,102 01:57:15 10/04/2026
6 CoinW CoinW XPL/USDT $0.1231 $16,746,394 01:57:17 10/04/2026
7 WhiteBIT WhiteBIT XPL/USDT $0.1223 $15,338,529 01:51:15 10/04/2026
8 BingX BingX XPL/USDT $0.1231 $12,274,341 01:57:17 10/04/2026
9 BitMart BitMart XPL/USDT $0.1229 $11,252,302 01:51:08 10/04/2026
10 Hyperliquid Hyperliquid XPL/USD $0.1228 $8,794,320 01:51:26 10/04/2026
11 Zoomex Zoomex XPL/USDT $0.1231 $8,016,906 01:57:16 10/04/2026
12 Binance Binance XPL/USDT $0.1229 $7,592,840 01:53:42 10/04/2026
13 Websea Websea XPL/USDT $0.1232 $7,431,082 01:57:17 10/04/2026
14 Bitget Bitget XPL/USDT $0.1228 $6,237,588 01:51:15 10/04/2026
15 Cofinex Cofinex XPL/USDT $0.1231 $6,185,667 02:00:17 10/04/2026
16 MEXC MEXC XPL/USDT $0.1227 $5,043,522 01:51:16 10/04/2026
17 Bybit Bybit XPL/USDT $0.1229 $4,896,416 01:51:09 10/04/2026
18 Upbit Upbit XPL/KRW $0.1234 $4,635,072 01:53:54 10/04/2026
19 CoinTR CoinTR XPL/USDT $0.1230 $4,549,813 01:57:07 10/04/2026
20 Ourbit Ourbit XPL/USDT $0.1230 $4,457,939 01:57:15 10/04/2026
21 WhiteBIT WhiteBIT XPL/USDT $0.1228 $4,093,087 01:51:07 10/04/2026
22 KCEX KCEX XPL/USDT $0.1227 $4,074,136 01:51:15 10/04/2026
23 BTCC BTCC XPL/USDT $0.1228 $3,796,632 01:57:08 10/04/2026
24 XT.COM XT.COM XPL/USDT $0.1228 $3,794,201 01:51:08 10/04/2026
25 ASTX ASTX XPL/USDT $0.1232 $3,785,035 02:00:08 10/04/2026
26 OKX OKX XPL/USDT $0.1229 $3,667,384 01:53:24 10/04/2026
27 Bitbaby Bitbaby XPL/USDT $0.1232 $3,521,776 01:57:20 10/04/2026
28 Bitunix Bitunix XPL/USDT $0.1230 $2,990,172 01:57:15 10/04/2026
29 YUBIT YUBIT XPL/USDT $0.1230 $2,966,816 01:57:15 10/04/2026
30 EagleX EagleX XPL/USDT $0.1230 $2,963,427 02:00:15 10/04/2026
31 Bitcastle Bitcastle XPL/USDT $0.1230 $2,706,187 02:00:19 10/04/2026
32 Gate Gate XPL/USDT $0.1226 $2,644,128 01:51:19 10/04/2026
33 CoinW CoinW XPL/USDT $0.1228 $2,464,959 01:51:07 10/04/2026
34 idax exchange idax exchange XPL/USDT $0.1231 $2,425,556 02:00:17 10/04/2026
35 WHXEX WHXEX XPL/USDT $0.1231 $2,425,501 02:00:16 10/04/2026
36 BlockFin BlockFin XPL/USDT $0.1229 $2,372,131 01:54:07 10/04/2026
37 OrangeX OrangeX XPL/USDT $0.1231 $2,277,024 01:57:07 10/04/2026
38 LBank LBank XPL/USDT $0.1229 $2,051,910 01:51:10 10/04/2026
39 Hotcoin Hotcoin XPL/USDT $0.1225 $2,010,858 01:45:10 10/04/2026
40 Aivora Exchange Aivora Exchange XPL/USDT $0.09220 $1,806,272 02:00:17 10/04/2026
41 Gate Gate XPL/USDT $0.1228 $1,799,526 01:53:24 10/04/2026
42 Bitget Bitget XPL/USDT $0.1229 $1,765,347 01:51:07 10/04/2026
43 Extended Extended XPL/USD $0.1233 $1,745,758 02:00:16 10/04/2026
44 YUBIT YUBIT XPL/USDT $0.1231 $1,740,661 01:57:11 10/04/2026
45 EagleX EagleX XPL/USDT $0.1230 $1,701,850 02:00:07 10/04/2026
46 P2B P2B XPL/USDT $0.1231 $1,684,834 01:57:09 10/04/2026
47 SuperEx SuperEx XPL/USDT $0.1233 $1,681,121 01:54:09 10/04/2026
48 Zoomex Zoomex XPL/USDT $0.1232 $1,468,273 01:57:10 10/04/2026
49 AlphaX AlphaX XPL/USDT $0.1231 $1,431,065 02:00:19 10/04/2026
50 BloFin BloFin XPL/USDT $0.1227 $1,416,284 01:48:14 10/04/2026
51 Phemex Phemex XPL/USDT $0.1229 $1,328,299 01:51:17 10/04/2026
52 Bithumb Bithumb XPL/KRW $0.1227 $1,122,540 01:59:54 10/04/2026
53 NovaEx NovaEx XPL/USDT $0.1231 $1,120,449 02:00:16 10/04/2026
54 KuCoin KuCoin XPL/USDT $0.1228 $1,063,302 01:51:07 10/04/2026
55 B2Z Exchange B2Z Exchange XPL/USD $0.1231 $1,021,663 02:00:15 10/04/2026
56 BITmarkets BITmarkets XPL/USDT $0.1231 $1,021,026 02:00:15 10/04/2026
57 KuCoin KuCoin XPL/USDT $0.1228 $986,713 01:51:18 10/04/2026
58 Binance Binance XPL/USDC $0.1230 $951,254 01:53:54 10/04/2026
59 Ourbit Ourbit XPL/USDT $0.1227 $877,967 01:42:07 10/04/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.1232 $838,874 01:59:53 10/04/2026
61 BlockFin BlockFin XPL/USDT $0.1227 $815,294 01:54:15 10/04/2026
62 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
63 BitTap BitTap XPL/USDT $0.1231 $811,359 02:00:16 10/04/2026
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1229 $810,932 01:53:48 10/04/2026
65 Bitunix Bitunix XPL/USDT $0.1231 $761,687 01:57:12 10/04/2026
66 Phemex Phemex XPL/USDT $0.1229 $751,426 01:57:12 10/04/2026
67 BloFin BloFin XPL/USDT $0.1225 $749,536 01:45:17 10/04/2026
68 Toobit Toobit XPL/USDT $0.1230 $740,066 01:57:12 10/04/2026
69 Lighter Lighter XPL/USDC $0.1230 $730,863 01:57:15 10/04/2026
70 Toobit Toobit XPL/USDT $0.1229 $622,158 01:51:17 10/04/2026
71 BitKan BitKan XPL/USDT $0.1231 $601,401 02:00:08 10/04/2026
72 MEXC MEXC XPL/USDT $0.1229 $601,129 01:51:08 10/04/2026
73 SunX SunX XPL/USDT $0.1280 $544,120 02:00:17 10/04/2026
74 Kraken Kraken XPL/USD $0.1230 $514,055 01:59:56 10/04/2026
75 WEEX WEEX XPL/USDT $0.1229 $501,784 01:57:12 10/04/2026
76 BYDFi BYDFi XPL/USDT $0.1226 $494,969 02:00:15 10/04/2026
77 Bitvavo Bitvavo XPL/EUR $0.1230 $474,642 01:57:12 10/04/2026
78 HTX HTX XPL/USDT $0.1229 $467,365 01:53:55 10/04/2026
79 KCEX KCEX XPL/USDT $0.1229 $460,525 01:51:13 10/04/2026
80 BYDFi BYDFi XPL/USDT $0.1231 $445,320 01:57:11 10/04/2026
81 Bitrue Bitrue XPL/USDT $0.1231 $432,245 01:57:17 10/04/2026
82 Coinbase Exchange Coinbase Exchange XPL/USD $0.1229 $365,008 01:53:59 10/04/2026
83 Grvt Grvt XPL/USDT $0.1229 $357,174 02:00:16 10/04/2026
84 Binance Binance XPL/TRY $0.1227 $312,035 01:53:54 10/04/2026
85 idax exchange idax exchange XPL/USDT $0.1230 $301,916 01:57:09 10/04/2026
86 Hotcoin Hotcoin XPL/USDT $0.1231 $296,487 01:57:20 10/04/2026
87 HTX HTX XPL/USDT $0.1231 $281,934 01:51:16 10/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.1229 $237,509 01:59:54 10/04/2026
89 Hibt Hibt XPL/USDT $0.1228 $225,993 01:51:08 10/04/2026
90 P2B P2B XPL/USDC $0.1233 $206,676 01:57:09 10/04/2026
91 Orderly Orderly XPL/USDC $0.1232 $202,638 02:00:16 10/04/2026
92 Hyperliquid Hyperliquid hyna:XPL/USD $0.1228 $195,915 01:51:26 10/04/2026
93 Pionex Pionex XPL/USDT $0.1230 $194,785 01:57:16 10/04/2026
94 KTX KTX XPL/USDT $0.1230 $187,032 01:57:07 10/04/2026
95 ZKE ZKE XPL/USDT $0.1231 $177,970 02:00:09 10/04/2026
96 Bitazza Bitazza XPL/USDT $0.1232 $174,461 02:00:14 10/04/2026
97 LeveX LeveX XPL/USDT $0.1230 $159,031 02:00:15 10/04/2026
98 Coinstore Coinstore XPL/USDT $0.1228 $150,460 01:51:11 10/04/2026
99 Backpack Exchange Backpack Exchange XPL/USDC $0.1232 $147,377 01:57:16 10/04/2026
100 AscendEX AscendEX XPL/USDT $0.1226 $141,026 01:57:08 10/04/2026
101 B2Z Exchange B2Z Exchange XPL/USD $0.1231 $138,517 02:00:08 10/04/2026
102 BITmarkets BITmarkets XPL/USD $0.1231 $138,516 02:00:08 10/04/2026
103 Dex-Trade Dex-Trade XPL/USDT $0.1230 $135,944 01:57:11 10/04/2026
104 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.1237 $131,340 02:00:16 10/04/2026
105 Binance TR Binance TR XPL/TRY $0.1232 $129,185 01:57:10 10/04/2026
106 Bit2Me Bit2Me XPL/USDC $0.1233 $104,462 01:57:12 10/04/2026
107 MGBX MGBX XPL/USDT $0.1232 $100,892 02:00:08 10/04/2026
108 BigONE BigONE XPL/USDT $0.1229 $99,431.25 01:51:11 10/04/2026
109 Bitrue Bitrue XPL/USDT $0.1233 $93,359.73 01:57:13 10/04/2026
110 Aster Aster XPL/USDT $0.1225 $91,297.52 01:51:15 10/04/2026
111 Kraken Kraken XPL/EUR $0.1229 $89,080.86 01:53:24 10/04/2026
112 Bit2Me Bit2Me XPL/EUR $0.1230 $87,422.81 01:57:12 10/04/2026
113 Pacifica Pacifica XPL/USD $0.1232 $80,121.56 02:00:15 10/04/2026
114 Cofinex Cofinex XPL/USDT $0.1233 $65,615.42 02:00:09 10/04/2026
115 MEXC MEXC XPL/USDC $0.1228 $57,309.40 01:51:08 10/04/2026
116 ApeX Omni ApeX Omni XPL/USDT $0.1231 $49,857.04 02:00:16 10/04/2026
117 BitTap BitTap XPL/USDT $0.1232 $49,698.07 01:57:16 10/04/2026
118 Bitcastle Bitcastle XPL/USDT $0.1231 $45,899.94 02:00:10 10/04/2026
119 Coins.ph Coins.ph XPL/PHP $0.1232 $42,254.09 01:54:07 10/04/2026
120 OpenOcean OpenOcean USDT0/XPL $8.47 $37,899.88 18:06:10 06/04/2026
121 Tokocrypto Tokocrypto XPL/USDT $0.1231 $35,645.14 01:57:12 10/04/2026
122 PrimeXBT PrimeXBT XPL/USDT $0.1231 $27,666.74 02:00:16 10/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.1218 $25,292.37 01:59:54 10/04/2026
124 Backpack Exchange Backpack Exchange XPL/USDC $0.1232 $25,279.70 01:57:12 10/04/2026
125 LeveX LeveX XPL/USDT $0.1232 $21,698.89 02:00:07 10/04/2026
126 Binance TH Binance TH XPL/USDT $0.1231 $18,256.66 01:57:07 10/04/2026
127 Helix Helix XPL/USDT $0.1228 $17,341.19 01:57:15 10/04/2026
128 Paradex Paradex XPL/USD $0.1230 $16,226.78 02:00:15 10/04/2026
129 CoinEx CoinEx XPL/USDT $0.1232 $14,774.56 01:59:53 10/04/2026
130 Bitrue Bitrue XPL/USDC $0.1231 $14,374.43 01:57:13 10/04/2026
131 HashKey Global HashKey Global XPL/USDT $0.1231 $12,249.59 01:57:11 10/04/2026
132 XBO.com XBO.com XPL/USDT $0.1231 $10,864.46 01:57:08 10/04/2026
133 TRIV TRIV XPL/IDR $0.1234 $9,424.16 02:00:11 10/04/2026
134 TRIV TRIV XPL/USDT $0.1232 $9,420.45 02:00:11 10/04/2026
135 Binance Binance XPL/FDUSD $0.1219 $7,312.18 01:53:54 10/04/2026
136 GroveX GroveX XPL/USDT $0.1229 $7,009.37 01:54:09 10/04/2026
137 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.1231 $6,453.04 01:42:58 10/04/2026
138 Dex-Trade Dex-Trade XPL/USDC $0.1234 $6,436.81 01:57:11 10/04/2026
139 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1227 $5,195.55 01:48:24 10/04/2026
140 Tebbit Tebbit XPL/USDT $0.1231 $5,159.53 02:00:16 10/04/2026
141 BitxEX BitxEX XPL/USDT $0.1230 $5,125.96 02:00:16 10/04/2026
142 Tokocrypto Tokocrypto XPL/USDC $0.1233 $5,012.54 01:57:12 10/04/2026
143 Kanga Exchange Kanga Exchange XPL/USDC $0.1233 $3,671.01 01:57:10 10/04/2026
144 OKX OKX XPL/TRY $0.1199 $3,267.09 01:53:53 10/04/2026
145 Bybit EU Bybit EU XPL/USDC $0.1231 $2,932.64 01:57:12 10/04/2026
146 CoinUp.io CoinUp.io XPL/USDT $0.1231 $2,892.42 01:57:10 10/04/2026
147 OKX OKX XPL/USD $0.1224 $2,845.96 01:53:24 10/04/2026
148 BITmarkets BITmarkets XPL/USDT $0.1230 $2,421.64 02:00:08 10/04/2026
149 B2Z Exchange B2Z Exchange XPL/USDT $0.1230 $2,421.06 02:00:08 10/04/2026
150 BTSE BTSE XPL/USDT $0.1232 $2,414.19 01:57:11 10/04/2026
151 Bitlo Bitlo XPL/TRY $0.1229 $2,288.48 01:57:12 10/04/2026
152 Drift Protocol Drift Protocol XPL/USDC $0.1059 $1,578.09 08:06:15 07/04/2026
153 Flipster Flipster XPL/USDT $0.1225 $1,078.96 02:00:17 10/04/2026
154 Aevo Aevo XPL/USD $0.1232 $999.63 02:00:16 10/04/2026
155 ASTX ASTX XPL/USDT $0.1230 $930.51 02:00:16 10/04/2026
156 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1235 $839.74 01:42:10 10/04/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1213 $824.44 01:26:12 10/04/2026
158 WOO X WOO X XPL/USDT $0.1226 $809.49 01:51:15 10/04/2026
159 Indodax Indodax XPL/IDR $0.1270 $722.64 01:59:54 10/04/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.1225 $689.79 02:00:12 10/04/2026
161 OKX OKX XPL/EUR $0.1234 $683.62 01:53:24 10/04/2026
162 OKX OKX XPL/USDC $0.1230 $668.47 01:53:53 10/04/2026
163 Foxbit Foxbit XPL/BRL $0.1184 $657.59 01:57:11 10/04/2026
164 BitMEX BitMEX XPL/USDT $0.1217 $597.19 01:54:15 10/04/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.1229 $528.48 01:59:23 10/04/2026
166 Bitkub Bitkub XPL/THB $0.1183 $522.73 01:57:08 10/04/2026
167 Upbit Upbit XPL/BTC $0.08808 $273.41 01:53:54 10/04/2026
168 BITmarkets BITmarkets XPL/USDC $0.1233 $250.83 02:00:08 10/04/2026
169 B2Z Exchange B2Z Exchange XPL/USDC $0.1233 $250.82 02:00:08 10/04/2026
170 Bitfinex Bitfinex XPL/USD $0.1207 $205.67 01:53:26 10/04/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1225 $183.98 01:39:25 10/04/2026
172 Bitfinex Bitfinex XPL/USDT $0.1193 $162.88 01:53:54 10/04/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.1236 $148.80 00:42:25 10/04/2026
174 Fillx Fillx XPL/USDC $0.1232 $105.20 02:00:15 10/04/2026
175 ADEN ADEN XPL/USDT $0.1231 $86.75 02:00:48 10/04/2026
176 Ndax Ndax XPL/CAD $0.1195 $47.03 02:00:07 10/04/2026
177 CEX.IO CEX.IO XPL/USD $0.1232 $28.29 01:54:14 10/04/2026
178 CEX.IO CEX.IO XPL/USDT $0.1231 $25.04 01:54:14 10/04/2026
179 ZebPay ZebPay XPL/INR $0.1316 $19.30 02:00:11 10/04/2026
180 Bitazza Bitazza XPL/THB $0.1227 $11.94 01:57:12 10/04/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.1226 $8.53 23:04:36 09/04/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.1222 $7.08 01:08:17 10/04/2026
183 Upbit Upbit XPL/USDT $0.1649 $0.5019 01:53:54 10/04/2026
184 NovaDAX NovaDAX XPL/BRL $0.1229 $0 01:57:12 10/04/2026
185 CoinDCX CoinDCX XPL/USDT $0.1232 $0 02:00:07 10/04/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.1241 $0 12:32:33 08/04/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.1236 $0 11:12:27 07/04/2026
188 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.1255 $0 10:43:31 08/04/2026
189 Binance TH Binance TH XPL/FDUSD $0.1231 $0 01:57:07 10/04/2026
190 Binance TH Binance TH XPL/USDC $0.1233 $0 01:57:07 10/04/2026
191 ADEN ADEN XPL/USDC $0.1232 $0 02:00:48 10/04/2026
192 Gate US Gate US XPL/USDT $0.1232 $0 02:00:07 10/04/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:51:16 10/04/2026, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,250,763 với tỷ giá $0.1228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.6 trên 1023 đánh giá