Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.1313 | $82,639,653 | 07:00:15 19/01/2026 | |
| 2 | XPL/USDT | $0.1327 | $46,396,949 | 06:54:16 19/01/2026 | |
| 3 | XPL/USDT | $0.1326 | $36,067,594 | 06:57:15 19/01/2026 | |
| 4 | XPL/USDT | $0.1324 | $27,921,452 | 06:57:16 19/01/2026 | |
| 5 | XPL/USDT | $0.1328 | $24,379,377 | 06:54:16 19/01/2026 | |
| 6 | XPL/USDT | $0.1332 | $23,131,638 | 06:55:52 19/01/2026 | |
| 7 | XPL/USDT | $0.1313 | $21,974,060 | 07:00:16 19/01/2026 | |
| 8 | XPL/USDT | $0.1325 | $16,597,046 | 06:57:16 19/01/2026 | |
| 9 | XPL/USDT | $0.1329 | $15,122,273 | 06:57:15 19/01/2026 | |
| 10 | XPL/USDT | $0.1331 | $10,820,814 | 06:57:09 19/01/2026 | |
| 11 | XPL/USDT | $0.1632 | $10,604,152 | 06:15:17 15/01/2026 | |
| 12 | XPL/USDT | $0.1313 | $7,530,772 | 07:00:18 19/01/2026 | |
| 13 | XPL/USDT | $0.1323 | $7,509,049 | 06:56:54 19/01/2026 | |
| 14 | XPL/USD | $0.1326 | $7,448,088 | 06:57:15 19/01/2026 | |
| 15 | XPL/USDT | $0.1312 | $7,325,747 | 07:00:17 19/01/2026 | |
| 16 | XPL/USDT | $0.1327 | $7,313,071 | 06:54:15 19/01/2026 | |
| 17 | XPL/USDT | $0.1328 | $5,948,276 | 06:54:16 19/01/2026 | |
| 18 | XPL/USDT | $0.1315 | $5,947,357 | 07:00:17 19/01/2026 | |
| 19 | XPL/USDT | $0.1311 | $5,608,667 | 07:00:20 19/01/2026 | |
| 20 | XPL/USDT | $0.1328 | $5,465,985 | 06:54:15 19/01/2026 | |
| 21 | XPL/USDT | $0.1325 | $5,192,426 | 06:57:15 19/01/2026 | |
| 22 | XPL/USDT | $0.1312 | $4,922,902 | 07:00:15 19/01/2026 | |
| 23 | XPL/USD | $0.1166 | $4,854,254 | 07:03:16 19/01/2026 | |
| 24 | XPL/KRW | $0.1337 | $4,621,832 | 06:56:54 19/01/2026 | |
| 25 | XPL/USDT | $0.1324 | $4,547,055 | 06:57:16 19/01/2026 | |
| 26 | XPL/USDT | $0.1206 | $4,330,758 | 07:03:30 19/01/2026 | |
| 27 | XPL/USDT | $0.1330 | $4,154,432 | 06:54:12 19/01/2026 | |
| 28 | XPL/USDT | $0.1327 | $4,028,401 | 06:56:24 19/01/2026 | |
| 29 | XPL/USDT | $0.1324 | $3,893,117 | 06:57:16 19/01/2026 | |
| 30 | XPL/USDT | $0.1324 | $3,805,990 | 06:57:15 19/01/2026 | |
| 31 | XPL/USDT | $0.1326 | $2,951,720 | 06:57:17 19/01/2026 | |
| 32 | XPL/USDT | $0.1316 | $2,826,688 | 07:00:16 19/01/2026 | |
| 33 | XPL/USDT | $0.1316 | $2,805,053 | 07:00:16 19/01/2026 | |
| 34 | XPL/USDT | $0.1326 | $2,576,672 | 06:57:08 19/01/2026 | |
| 35 | XPL/USDT | $0.1317 | $2,383,533 | 07:00:11 19/01/2026 | |
| 36 | XPL/USDT | $0.1327 | $2,358,085 | 06:54:19 19/01/2026 | |
| 37 | XPL/USDT | $0.1324 | $2,334,008 | 06:57:09 19/01/2026 | |
| 38 | XPL/USDT | $0.1323 | $2,330,277 | 06:57:15 19/01/2026 | |
| 39 | XPL/USDT | $0.1312 | $2,245,937 | 07:00:16 19/01/2026 | |
| 40 | XPL/USDC | $0.1164 | $1,993,294 | 07:03:15 19/01/2026 | |
| 41 | XPL/USDT | $0.1327 | $1,894,967 | 06:58:13 19/01/2026 | |
| 42 | XPL/NIGHT | $35.95 | $1,666,034 | 19:30:08 18/01/2026 | |
| 43 | XPL/USDT | $0.1328 | $1,661,263 | 06:54:10 19/01/2026 | |
| 44 | XPL/USDT | $0.1330 | $1,646,984 | 06:57:10 19/01/2026 | |
| 45 | XPL/USDT | $0.1326 | $1,552,363 | 06:57:11 19/01/2026 | |
| 46 | XPL/USD | $0.1151 | $1,479,691 | 07:03:15 19/01/2026 | |
| 47 | XPL/USDT | $0.1326 | $1,441,236 | 06:57:11 19/01/2026 | |
| 48 | XPL/USDT | $0.1328 | $1,385,801 | 06:54:19 19/01/2026 | |
| 49 | XPL/USDT | $0.1318 | $1,384,123 | 07:00:11 19/01/2026 | |
| 50 | XPL/USDT | $0.1328 | $1,184,149 | 06:54:10 19/01/2026 | |
| 51 | XPL/USDT | $0.1325 | $1,153,292 | 06:57:07 19/01/2026 | |
| 52 | XPL/USDT | $0.1325 | $1,000,784 | 06:57:16 19/01/2026 | |
| 53 | XPL/USDT | $0.1323 | $929,743 | 06:56:54 19/01/2026 | |
| 54 | XPL/USDT | $0.1326 | $880,794 | 06:56:55 19/01/2026 | |
| 55 | XPL/USDT | $0.1317 | $861,149 | 07:00:09 19/01/2026 | |
| 56 | XPL/USD | $0.1314 | $845,801 | 07:00:16 19/01/2026 | |
| 57 | XPL/USDT | $0.1326 | $822,251 | 06:57:08 19/01/2026 | |
| 58 | XPL/USDT | $0.1310 | $819,532 | 07:00:19 19/01/2026 | |
| 59 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 60 | XPL/USDT | $0.1315 | $812,294 | 07:00:16 19/01/2026 | |
| 61 | XPL/USDT | $0.1330 | $748,516 | 06:57:08 19/01/2026 | |
| 62 | XPL/USDT | $0.1327 | $724,628 | 06:57:09 19/01/2026 | |
| 63 | XPL/USDT | $0.1325 | $699,440 | 06:57:08 19/01/2026 | |
| 64 | XPL/USDT | $0.1326 | $624,293 | 06:57:09 19/01/2026 | |
| 65 | XPL/USD | $0.1314 | $605,869 | 06:59:24 19/01/2026 | |
| 66 | XPL/USDT | $0.1327 | $601,102 | 06:57:10 19/01/2026 | |
| 67 | XPL/USDT | $0.1328 | $587,128 | 06:54:12 19/01/2026 | |
| 68 | XPL/USDT | $0.1314 | $586,230 | 07:00:15 19/01/2026 | |
| 69 | XPL/KRW | $0.1330 | $548,798 | 06:59:54 19/01/2026 | |
| 70 | XPL/USDT | $0.1325 | $512,057 | 06:57:16 19/01/2026 | |
| 71 | XPL/USDT | $0.1323 | $482,717 | 06:57:13 19/01/2026 | |
| 72 | XPL/USDT | $0.1331 | $482,027 | 06:57:09 19/01/2026 | |
| 73 | XPL/USDC | $0.1327 | $470,514 | 06:57:16 19/01/2026 | |
| 74 | XPL/USDC | $0.1325 | $470,420 | 06:56:42 19/01/2026 | |
| 75 | XPL/USDT | $0.1354 | $455,498 | 06:45:07 19/01/2026 | |
| 76 | XPL/USDT | $0.1314 | $454,840 | 07:00:10 19/01/2026 | |
| 77 | XPL/USDT | $0.1331 | $451,925 | 06:55:53 19/01/2026 | |
| 78 | XPL/USDT | $0.1150 | $451,316 | 07:03:16 19/01/2026 | |
| 79 | XPL/USDT | $0.1331 | $420,308 | 07:00:18 19/01/2026 | |
| 80 | XPL/USDT | $0.1140 | $407,071 | 07:03:15 19/01/2026 | |
| 81 | XPL/EUR | $0.1328 | $346,631 | 06:57:11 19/01/2026 | |
| 82 | XPL/USDT | $0.1325 | $341,715 | 06:57:12 19/01/2026 | |
| 83 | XPL/USD | $0.1314 | $327,904 | 06:59:23 19/01/2026 | |
| 84 | XPL/USD | $0.1175 | $297,704 | 07:03:15 19/01/2026 | |
| 85 | XPL/USD | $0.1150 | $287,431 | 07:03:15 19/01/2026 | |
| 86 | XPL/USDT | $0.1327 | $259,525 | 06:57:09 19/01/2026 | |
| 87 | XPL/TRY | $0.1326 | $256,855 | 06:56:42 19/01/2026 | |
| 88 | XPL/USDT | $0.1332 | $255,241 | 06:57:16 19/01/2026 | |
| 89 | XPL/USDT | $0.1332 | $255,241 | 06:57:15 19/01/2026 | |
| 90 | XPL/USDT | $0.1324 | $246,975 | 06:57:20 19/01/2026 | |
| 91 | XPL/TRY | $0.1313 | $215,890 | 06:59:53 19/01/2026 | |
| 92 | XPL/USDT | $0.1326 | $212,258 | 06:57:16 19/01/2026 | |
| 93 | XPL/USDT | $0.1401 | $205,609 | 07:00:16 19/01/2026 | |
| 94 | XPL/USD | $0.1315 | $198,234 | 07:00:12 19/01/2026 | |
| 95 | XPL/USD | $0.1315 | $198,234 | 07:00:12 19/01/2026 | |
| 96 | XPL/USD | $0.1326 | $191,755 | 06:56:59 19/01/2026 | |
| 97 | XPL/USDT | $0.1314 | $186,903 | 07:00:08 19/01/2026 | |
| 98 | XPL/USDT | $0.1335 | $179,846 | 07:00:12 19/01/2026 | |
| 99 | XPL/TRY | $0.1326 | $177,238 | 06:57:10 19/01/2026 | |
| 100 | XPL/USDT | $0.1313 | $173,949 | 07:00:15 19/01/2026 | |
| 101 | XPL/USDC | $0.1318 | $161,450 | 07:03:15 19/01/2026 | |
| 102 | XPL/USDT | $0.1337 | $138,501 | 06:54:09 19/01/2026 | |
| 103 | XPL/USDT | $0.1326 | $138,170 | 06:57:09 19/01/2026 | |
| 104 | XPL/EUR | $0.1317 | $125,062 | 06:59:24 19/01/2026 | |
| 105 | XPL/EUR | $0.1330 | $113,930 | 06:57:09 19/01/2026 | |
| 106 | XPL/USDT | $0.1316 | $112,250 | 07:00:14 19/01/2026 | |
| 107 | XPL/USDC | $0.1142 | $110,046 | 07:03:16 19/01/2026 | |
| 108 | XPL/USDT | $0.1328 | $83,907.34 | 06:57:11 19/01/2026 | |
| 109 | XPL/USDT | $0.1315 | $60,848.77 | 07:00:08 19/01/2026 | |
| 110 | XPL/USDC | $0.1355 | $56,344.09 | 06:45:07 19/01/2026 | |
| 111 | XPL/VNDC | $0.1334 | $55,019.31 | 06:57:16 19/01/2026 | |
| 112 | XPL/USDC | $0.1328 | $51,830.30 | 06:57:09 19/01/2026 | |
| 113 | XPL/USDT | $0.1333 | $45,379.87 | 06:54:15 19/01/2026 | |
| 114 | XPL/USDT | $0.1315 | $44,488.11 | 07:00:14 19/01/2026 | |
| 115 | XPL/USDT | $0.1349 | $33,555.53 | 06:59:53 19/01/2026 | |
| 116 | XPL/USDT | $0.1316 | $32,256.02 | 07:00:15 19/01/2026 | |
| 117 | XPL/USDT | $0.1145 | $24,384.31 | 07:03:16 19/01/2026 | |
| 118 | XPL/USDT | $0.1315 | $22,230.56 | 07:00:11 19/01/2026 | |
| 119 | XPL/PHP | $0.1320 | $20,569.23 | 07:00:07 19/01/2026 | |
| 120 | XPL/USDT | $0.1315 | $20,433.53 | 06:59:23 19/01/2026 | |
| 121 | XPL/USDT | $0.1315 | $18,847.75 | 07:00:12 19/01/2026 | |
| 122 | XPL/USDT | $0.1337 | $18,268.04 | 06:57:08 19/01/2026 | |
| 123 | XPL/USDT | $0.1314 | $17,051.90 | 07:00:16 19/01/2026 | |
| 124 | XPL/USDT | $0.1324 | $16,810.28 | 06:57:10 19/01/2026 | |
| 125 | XPL/USDT | $0.1327 | $14,515.60 | 06:57:10 19/01/2026 | |
| 126 | XPL/IDR | $0.1240 | $13,784.51 | 07:02:55 19/01/2026 | |
| 127 | XPL/USDC | $0.1326 | $11,815.88 | 06:57:11 19/01/2026 | |
| 128 | XPL/USDT | $0.1327 | $11,626.55 | 06:57:08 19/01/2026 | |
| 129 | XPL/USDT | $0.1326 | $11,617.74 | 06:57:08 19/01/2026 | |
| 130 | XPL/USDT | $0.1327 | $10,820.97 | 06:57:10 19/01/2026 | |
| 131 | XPL/USDT | $0.1326 | $9,936.06 | 06:57:12 19/01/2026 | |
| 132 | XPL/USDT | $0.1318 | $9,734.35 | 07:00:15 19/01/2026 | |
| 133 | XPL/USDT | $0.1326 | $9,057.80 | 06:48:44 19/01/2026 | |
| 134 | XPL/USDC | $0.1328 | $8,114.27 | 06:57:11 19/01/2026 | |
| 135 | XPL/USDC | $0.1305 | $7,943.13 | 07:00:16 19/01/2026 | |
| 136 | XPL/USD | $0.1328 | $7,910.09 | 06:57:11 19/01/2026 | |
| 137 | XPL/THB | $0.1663 | $7,690.46 | 06:57:09 19/01/2026 | |
| 138 | XPL/USDT | $0.1325 | $7,538.44 | 06:56:43 19/01/2026 | |
| 139 | XPL/IDR | $0.1320 | $6,785.14 | 07:00:13 19/01/2026 | |
| 140 | XPL/USDT | $0.1314 | $6,783.57 | 07:00:13 19/01/2026 | |
| 141 | XPL/USDT | $0.1311 | $5,915.36 | 06:59:24 19/01/2026 | |
| 142 | XPL/USDT | $0.1313 | $5,873.21 | 07:00:15 19/01/2026 | |
| 143 | XPL/USDT | $0.1330 | $5,867.28 | 06:57:13 19/01/2026 | |
| 144 | XPL/TRY | $0.1310 | $4,292.92 | 07:00:10 19/01/2026 | |
| 145 | XPL/USDT | $0.1330 | $4,205.33 | 06:57:15 19/01/2026 | |
| 146 | XPL/USDC | $0.1324 | $2,941.80 | 06:57:08 19/01/2026 | |
| 147 | XPL/FDUSD | $0.1348 | $2,892.39 | 06:56:42 19/01/2026 | |
| 148 | XPL/USD | $0.1331 | $2,805.01 | 06:57:17 19/01/2026 | |
| 149 | XPL/USDT | $0.1327 | $2,397.86 | 06:56:43 19/01/2026 | |
| 150 | XPL/USDT | $0.1328 | $2,033.71 | 06:48:43 19/01/2026 | |
| 151 | XPL/USDT | $0.1326 | $1,784.73 | 06:57:09 19/01/2026 | |
| 152 | XPL/USDT | $0.1314 | $1,497.05 | 07:00:12 19/01/2026 | |
| 153 | XPL/USDT | $0.1314 | $1,497.05 | 07:00:12 19/01/2026 | |
| 154 | XPL/USDT | $0.1328 | $1,479.67 | 06:57:08 19/01/2026 | |
| 155 | XPL/USDC | $0.1360 | $1,392.62 | 06:42:08 19/01/2026 | |
| 156 | XPL/EUR | $0.1367 | $1,215.83 | 06:59:53 19/01/2026 | |
| 157 | XPL/BNB | $0.1321 | $1,122.02 | 06:56:42 19/01/2026 | |
| 158 | XPL/USDC | $0.1332 | $1,011.10 | 06:57:10 19/01/2026 | |
| 159 | XPL/BRL | $0.1322 | $857.08 | 07:00:12 19/01/2026 | |
| 160 | XPL/USD | $0.1324 | $819.08 | 06:56:24 19/01/2026 | |
| 161 | XPL/USDT | $0.1315 | $651.57 | 07:00:11 19/01/2026 | |
| 162 | XPL/USDT | $0.1327 | $416.97 | 07:00:18 19/01/2026 | |
| 163 | XPL/USDT | $0.1320 | $322.88 | 07:00:15 19/01/2026 | |
| 164 | XPL/CAD | $0.1323 | $315.74 | 07:00:09 19/01/2026 | |
| 165 | XPL/THB | $0.1390 | $189.71 | 07:00:12 19/01/2026 | |
| 166 | XPL/USDT | $0.1384 | $120.18 | 06:59:53 19/01/2026 | |
| 167 | XPL/USDC | $0.1316 | $116.86 | 07:00:12 19/01/2026 | |
| 168 | XPL/USDC | $0.1316 | $116.86 | 07:00:12 19/01/2026 | |
| 169 | XPL/VNDC | $0.1330 | $78.80 | 06:57:12 19/01/2026 | |
| 170 | XPL/BRL | $0.1367 | $74.49 | 07:00:07 19/01/2026 | |
| 171 | XPL/USDT | $0.1137 | $49.88 | 07:03:39 19/01/2026 | |
| 172 | XPL/USD | $0.1348 | $37.06 | 06:59:53 19/01/2026 | |
| 173 | XPL/USDC | $0.1346 | $33.17 | 06:47:27 19/01/2026 | |
| 174 | XPL/USDT | $0.1329 | $18.02 | 06:54:08 19/01/2026 | |
| 175 | XPL/USD | $0.1331 | $16.52 | 06:54:08 19/01/2026 | |
| 176 | XPL/BTC | $0.09999 | $13.37 | 06:56:23 19/01/2026 | |
| 177 | XPL/INR | $0.1358 | $5.21 | 07:00:11 19/01/2026 | |
| 178 | XPL/WBNB | $0.1342 | $2.95 | 06:41:39 19/01/2026 | |
| 179 | XPL/USDT | $0.1952 | $1.29 | 06:56:23 19/01/2026 | |
| 180 | XPL/USDT | $0.1316 | $0 | 07:00:17 19/01/2026 | |
| 181 | XPL/USDT | $0.1376 | $0 | 06:32:50 19/01/2026 | |
| 182 | XPL/WBNB | $0.1373 | $0 | 04:51:38 19/01/2026 | |
| 183 | XPL/USDT | $0.1333 | $0 | 06:57:12 19/01/2026 | |
| 184 | XPL/FDUSD | $0.1348 | $0 | 06:57:10 19/01/2026 | |
| 185 | XPL/USDC | $0.1328 | $0 | 06:57:10 19/01/2026 | |
| 186 | XPL/USDT | $0.2029 | $0 | 07:00:07 19/01/2026 | |
| 187 | XPL/USD | $0.1208 | $0 | 07:03:16 19/01/2026 | |
| 188 | XPL/USDC | $0.1142 | $0 | 07:03:39 19/01/2026 | |
| 189 | XPL/USDT | $0.1317 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/01/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,639,653 với tỷ giá $0.1313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.