Vốn hóa: $2,394,905,476,119 Khối lượng (24h): $93,709,737,410 Tiền ảo: 37,247 Sàn giao dịch: 929 Thị phần: BTC: 58.2%, ETH: 10.7%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XPL/USDT $0.09630 $50,414,102 22:00:15 20/03/2026
2 Binance Binance XPL/USDT $0.09669 $42,574,249 21:54:16 20/03/2026
3 OrangeX OrangeX XPL/USDT $0.09609 $33,456,808 21:57:15 20/03/2026
4 Ju.com Ju.com XPL/USDT $0.09618 $26,935,843 22:00:15 20/03/2026
5 Bybit Bybit XPL/USDT $0.09665 $20,494,624 21:54:15 20/03/2026
6 Batonex Batonex XPL/USDT $0.09628 $19,017,984 22:00:16 20/03/2026
7 Hyperliquid Hyperliquid XPL/USD $0.09612 $16,710,777 21:57:26 20/03/2026
8 CoinW CoinW XPL/USDT $0.09610 $15,017,095 21:57:15 20/03/2026
9 WhiteBIT WhiteBIT XPL/USDT $0.09820 $13,639,456 21:42:15 20/03/2026
10 BitMart BitMart XPL/USDT $0.09639 $10,943,573 21:57:08 20/03/2026
11 Binance Binance XPL/USDT $0.09609 $10,128,765 21:56:54 20/03/2026
12 BingX BingX XPL/USDT $0.09589 $9,602,602 21:57:17 20/03/2026
13 Websea Websea XPL/USDT $0.09619 $6,768,697 22:00:16 20/03/2026
14 Zoomex Zoomex XPL/USDT $0.09618 $6,512,428 21:57:15 20/03/2026
15 Cofinex Cofinex XPL/USDT $0.09609 $5,349,354 22:00:17 20/03/2026
16 XT.COM XT.COM XPL/USDT $0.09629 $5,065,905 21:57:09 20/03/2026
17 ASTX ASTX XPL/USDT $0.09619 $5,048,700 22:00:08 20/03/2026
18 BTCC BTCC XPL/USDT $0.09569 $5,037,192 21:57:09 20/03/2026
19 WhiteBIT WhiteBIT XPL/USDT $0.09859 $4,910,128 21:42:08 20/03/2026
20 Bitget Bitget XPL/USDT $0.09671 $4,904,122 21:54:15 20/03/2026
21 Toobit Toobit XPL/USDT $0.09609 $4,761,808 21:57:15 20/03/2026
22 Upbit Upbit XPL/KRW $0.09568 $4,454,110 21:56:53 20/03/2026
23 MEXC MEXC XPL/USDT $0.09671 $4,355,374 21:54:16 20/03/2026
24 OKX OKX XPL/USDT $0.09609 $3,669,363 21:56:54 20/03/2026
25 KCEX KCEX XPL/USDT $0.09619 $3,380,534 21:57:15 20/03/2026
26 Aivora Exchange Aivora Exchange XPL/USDT $0.09638 $3,327,387 22:00:17 20/03/2026
27 BitbabyExchange BitbabyExchange XPL/USDT $0.09639 $3,287,574 21:57:16 20/03/2026
28 Hotcoin Hotcoin XPL/USDT $0.09587 $3,019,159 21:57:20 20/03/2026
29 Extended Extended XPL/USD $0.09613 $2,904,341 22:03:16 20/03/2026
30 Ourbit Ourbit XPL/USDT $0.09609 $2,865,386 21:57:16 20/03/2026
31 OrangeX OrangeX XPL/USDT $0.09609 $2,704,327 21:57:09 20/03/2026
32 NovaEx NovaEx XPL/USDT $0.09629 $2,670,195 22:00:16 20/03/2026
33 EagleX EagleX XPL/USDT $0.09620 $2,662,307 22:00:15 20/03/2026
34 YUBIT YUBIT XPL/USDT $0.09599 $2,568,571 21:57:15 20/03/2026
35 Bitcastle Bitcastle XPL/USDT $0.09629 $2,493,792 22:00:18 20/03/2026
36 Bybit Bybit XPL/USDT $0.09681 $2,419,595 21:54:12 20/03/2026
37 idax exchange idax exchange XPL/USDT $0.09630 $2,374,152 22:00:17 20/03/2026
38 WHXEX WHXEX XPL/USDT $0.09599 $2,357,405 21:57:16 20/03/2026
39 CoinW CoinW XPL/USDT $0.09597 $2,314,672 21:57:09 20/03/2026
40 SuperEx SuperEx XPL/USDT $0.09570 $2,308,981 21:57:14 20/03/2026
41 Gate Gate XPL/USDT $0.09670 $2,298,527 21:54:19 20/03/2026
42 B2Z Exchange B2Z Exchange XPL/USD $0.09645 $2,240,348 22:00:15 20/03/2026
43 BITmarkets BITmarkets XPL/USDT $0.09640 $2,239,210 22:00:16 20/03/2026
44 Binance Binance XPL/USDC $0.09600 $2,206,018 21:56:54 20/03/2026
45 YUBIT YUBIT XPL/USDT $0.09619 $2,148,593 21:57:07 20/03/2026
46 LBank LBank XPL/USDT $0.09610 $2,132,212 21:57:08 20/03/2026
47 EagleX EagleX XPL/USDT $0.09629 $2,066,024 22:00:10 20/03/2026
48 Bitunix Bitunix XPL/USDT $0.09790 $2,040,874 21:45:15 20/03/2026
49 BlockFin BlockFin XPL/USDT $0.09609 $1,788,975 21:57:08 20/03/2026
50 Gate Gate XPL/USDT $0.09586 $1,644,939 21:56:24 20/03/2026
51 BloFin BloFin XPL/USDT $0.09619 $1,071,163 21:57:10 20/03/2026
52 Bitget Bitget XPL/USDT $0.09679 $1,065,560 21:54:08 20/03/2026
53 KuCoin KuCoin XPL/USDT $0.09591 $1,030,601 21:56:23 20/03/2026
54 Phemex Phemex XPL/USDT $0.09609 $1,000,913 21:57:17 20/03/2026
55 Zoomex Zoomex XPL/USDT $0.09730 $962,934 21:51:12 20/03/2026
56 Toobit Toobit XPL/USDT $0.09639 $949,729 21:57:08 20/03/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09608 $886,534 21:56:42 20/03/2026
58 Lighter Lighter XPL/USDC $0.09621 $875,533 21:57:15 20/03/2026
59 Bitunix Bitunix XPL/USDT $0.09770 $827,040 21:45:11 20/03/2026
60 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
61 KuCoin KuCoin XPL/USDT $0.09665 $799,097 21:54:18 20/03/2026
62 Ourbit Ourbit XPL/USDT $0.09599 $785,827 21:57:08 20/03/2026
63 KTX KTX XPL/USDT $0.09639 $718,567 22:00:08 20/03/2026
64 SunX SunX XPL/USDT $0.09609 $712,906 22:03:16 20/03/2026
65 BitTap BitTap XPL/USDT $0.09638 $705,873 22:00:17 20/03/2026
66 BitKan BitKan XPL/USDT $0.09619 $663,818 22:00:10 20/03/2026
67 Bitvavo Bitvavo XPL/EUR $0.09586 $622,243 21:57:10 20/03/2026
68 MEXC MEXC XPL/USDT $0.09689 $618,392 21:54:09 20/03/2026
69 KCEX KCEX XPL/USDT $0.09589 $606,306 21:57:10 20/03/2026
70 Phemex Phemex XPL/USDT $0.09619 $555,019 21:57:08 20/03/2026
71 WEEX WEEX XPL/USDT $0.09600 $503,098 21:57:08 20/03/2026
72 Kraken Kraken XPL/USD $0.09620 $457,547 21:59:57 20/03/2026
73 BYDFi BYDFi XPL/USDT $0.09631 $449,594 21:57:08 20/03/2026
74 idax exchange idax exchange XPL/USDT $0.09638 $447,941 22:00:09 20/03/2026
75 Bitrue Bitrue XPL/USDT $0.09600 $420,257 21:57:17 20/03/2026
76 BYDFi BYDFi XPL/USDT $0.09538 $408,510 22:00:16 20/03/2026
77 BlockFin BlockFin XPL/USDT $0.09599 $395,973 21:57:15 20/03/2026
78 BloFin BloFin XPL/USDT $0.09599 $352,002 21:57:16 20/03/2026
79 Bithumb Bithumb XPL/KRW $0.09504 $350,604 21:59:54 20/03/2026
80 Grvt Grvt XPL/USDT $0.09711 $349,902 21:54:19 20/03/2026
81 Hibt Hibt XPL/USDT $0.09679 $336,774 21:54:07 20/03/2026
82 Backpack Exchange Backpack Exchange XPL/USDC $0.09611 $334,510 21:57:16 20/03/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.09623 $329,996 21:59:23 20/03/2026
84 Ju.com Ju.com XPL/USDT $0.09629 $328,770 22:00:08 20/03/2026
85 Coinbase Exchange Coinbase Exchange XPL/USD $0.09590 $310,527 21:56:59 20/03/2026
86 Binance Binance XPL/TRY $0.09612 $268,846 21:56:54 20/03/2026
87 ZKE ZKE XPL/USDT $0.09639 $268,843 22:00:12 20/03/2026
88 HTX HTX XPL/USDT $0.09619 $253,674 21:59:55 20/03/2026
89 Bit2Me Bit2Me XPL/USDC $0.09632 $242,541 21:57:08 20/03/2026
90 B2Z Exchange B2Z Exchange XPL/USD $0.09620 $236,103 22:00:08 20/03/2026
91 BITmarkets BITmarkets XPL/USD $0.09620 $236,103 22:00:08 20/03/2026
92 Hotcoin Hotcoin XPL/USDT $0.09599 $219,970 21:57:18 20/03/2026
93 Aster Aster XPL/USDT $0.09709 $219,499 21:54:15 20/03/2026
94 HTX HTX XPL/USDT $0.09660 $209,591 21:57:24 20/03/2026
95 Pionex Pionex XPL/USDT $0.09600 $196,216 21:57:16 20/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.09658 $159,573 21:59:32 20/03/2026
97 Bitazza Bitazza XPL/USDT $0.09579 $152,664 22:00:08 20/03/2026
98 LeveX LeveX XPL/USDT $0.09638 $139,224 22:00:15 20/03/2026
99 Dex-Trade Dex-Trade XPL/USDT $0.09689 $137,753 21:54:07 20/03/2026
100 MGBX MGBX XPL/USDT $0.09619 $137,446 22:00:11 20/03/2026
101 AscendEX AscendEX XPL/USDT $0.09629 $136,421 21:57:07 20/03/2026
102 Coinstore Coinstore XPL/USDT $0.09609 $133,530 21:57:11 20/03/2026
103 Binance TR Binance TR XPL/TRY $0.09612 $129,562 21:57:11 20/03/2026
104 Bitrue Bitrue XPL/USDT $0.09629 $128,060 21:57:11 20/03/2026
105 Bit2Me Bit2Me XPL/EUR $0.09619 $105,572 21:57:08 20/03/2026
106 Kraken Kraken XPL/EUR $0.09620 $104,343 21:59:26 20/03/2026
107 Cofinex Cofinex XPL/USDT $0.09621 $59,826.64 22:00:09 20/03/2026
108 MEXC MEXC XPL/USDC $0.09709 $56,767.77 21:54:09 20/03/2026
109 Bitcastle Bitcastle XPL/USDT $0.09619 $48,989.73 22:00:09 20/03/2026
110 Coins.ph Coins.ph XPL/PHP $0.09693 $43,958.63 21:54:09 20/03/2026
111 BitTap BitTap XPL/USDT $0.09628 $43,082.30 22:00:10 20/03/2026
112 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.1025 $37,508.65 22:00:15 20/03/2026
113 PrimeXBT PrimeXBT XPL/USDT $0.09618 $35,660.91 22:00:16 20/03/2026
114 ONUS Pro ONUS Pro XPL/VNDC $0.09486 $29,645.54 21:54:18 20/03/2026
115 Bitrue Bitrue XPL/USDC $0.09611 $29,474.46 21:57:11 20/03/2026
116 OpenOcean OpenOcean USDT0/XPL $9.53 $28,398.24 22:42:10 14/03/2026
117 LeveX LeveX XPL/USDT $0.09629 $28,259.11 22:00:07 20/03/2026
118 Pacifica Pacifica XPL/USD $0.09600 $27,640.50 22:03:15 20/03/2026
119 Binance TH Binance TH XPL/USDT $0.09629 $22,459.77 21:57:11 20/03/2026
120 Backpack Exchange Backpack Exchange XPL/USDC $0.09591 $22,415.40 21:57:12 20/03/2026
121 ONUS Pro ONUS Pro XPL/VNDC $0.09679 $21,760.54 21:54:12 20/03/2026
122 Hyperliquid Hyperliquid hyna:XPL/USD $0.09729 $21,700.38 21:51:26 20/03/2026
123 CoinEx CoinEx XPL/USDT $0.09619 $17,298.98 21:59:53 20/03/2026
124 ApeX Omni ApeX Omni XPL/USDT $0.09579 $15,559.30 22:03:16 20/03/2026
125 Dex-Trade Dex-Trade XPL/USDC $0.09700 $14,061.20 21:54:07 20/03/2026
126 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.09639 $13,559.76 21:58:57 20/03/2026
127 Binance Binance XPL/FDUSD $0.09735 $12,661.37 21:56:54 20/03/2026
128 HashKey Global HashKey Global XPL/USDT $0.09609 $10,868.52 21:57:09 20/03/2026
129 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.09519 $10,348.96 21:57:14 20/03/2026
130 TRIV TRIV XPL/IDR $0.09647 $9,543.37 22:00:11 20/03/2026
131 TRIV TRIV XPL/USDT $0.09629 $9,539.20 22:00:11 20/03/2026
132 XBO.com XBO.com XPL/USDT $0.09679 $8,520.62 21:54:11 20/03/2026
133 Drift Protocol Drift Protocol XPL/USDC $0.1009 $8,504.76 22:03:15 20/03/2026
134 Bitkub Bitkub XPL/THB $0.1006 $8,254.91 21:54:11 20/03/2026
135 OKX OKX XPL/USD $0.09580 $7,926.24 21:56:54 20/03/2026
136 OKX OKX XPL/TRY $0.09545 $7,632.32 21:56:54 20/03/2026
137 GroveX GroveX XPL/USDT $0.09769 $6,670.14 21:54:08 20/03/2026
138 Helix Helix XPL/USDT $0.1022 $6,622.72 21:57:15 20/03/2026
139 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.09600 $6,427.22 21:59:32 20/03/2026
140 Tokocrypto Tokocrypto XPL/USDT $0.09639 $5,479.49 21:57:12 20/03/2026
141 Kanga Exchange Kanga Exchange XPL/USDC $0.09610 $5,097.11 22:00:07 20/03/2026
142 Bybit EU Bybit EU XPL/USDC $0.09652 $4,276.74 21:57:08 20/03/2026
143 Tebbit Tebbit XPL/USDT $0.09640 $4,192.19 22:00:16 20/03/2026
144 BitxEX BitxEX XPL/USDT $0.09630 $4,173.47 22:00:16 20/03/2026
145 BigONE BigONE XPL/USDT $0.09499 $4,064.56 21:57:08 20/03/2026
146 Bitlo Bitlo XPL/TRY $0.09635 $3,855.88 22:00:12 20/03/2026
147 CoinUp.io CoinUp.io XPL/USDT $0.09669 $3,021.05 21:54:09 20/03/2026
148 BTSE BTSE XPL/USDT $0.09689 $1,793.12 21:57:08 20/03/2026
149 B2Z Exchange B2Z Exchange XPL/USDT $0.09649 $1,791.67 22:00:08 20/03/2026
150 BITmarkets BITmarkets XPL/USDT $0.09649 $1,791.67 22:00:08 20/03/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.1008 $1,700.60 21:59:23 20/03/2026
152 Indodax Indodax XPL/IDR $0.09730 $1,629.51 21:59:53 20/03/2026
153 Bitfinex Bitfinex XPL/USDT $0.1014 $1,303.46 21:59:53 20/03/2026
154 Paradex Paradex XPL/USD $0.09658 $935.19 22:03:15 20/03/2026
155 Flipster Flipster XPL/USDT $0.09609 $868.03 22:00:15 20/03/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.09589 $845.59 21:57:12 20/03/2026
157 OKX OKX XPL/EUR $0.1004 $841.65 21:56:54 20/03/2026
158 ASTX ASTX XPL/USDT $0.09630 $761.67 22:00:16 20/03/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09518 $739.76 21:54:31 20/03/2026
160 Orderly Orderly XPL/USDC $0.09511 $507.51 22:03:16 20/03/2026
161 BitMEX BitMEX XPL/USDT $0.1012 $312.44 21:57:15 20/03/2026
162 Bitazza Bitazza XPL/THB $0.1016 $297.23 22:00:08 20/03/2026
163 ONUS Pro ONUS Pro XPL/USDT $0.09708 $245.14 21:54:12 20/03/2026
164 OKX OKX XPL/USDC $0.09590 $208.59 21:56:54 20/03/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09571 $187.68 21:55:49 20/03/2026
166 B2Z Exchange B2Z Exchange XPL/USDC $0.09610 $173.72 22:00:08 20/03/2026
167 BITmarkets BITmarkets XPL/USDC $0.09610 $173.72 22:00:08 20/03/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.09552 $138.25 21:54:30 20/03/2026
169 Foxbit Foxbit XPL/BRL $0.1004 $124.26 22:00:17 20/03/2026
170 ADEN ADEN XPL/USDT $0.09602 $49.89 22:03:43 20/03/2026
171 CEX.IO CEX.IO XPL/USD $0.09684 $25.46 21:54:08 20/03/2026
172 Ndax Ndax XPL/CAD $0.1012 $22.87 22:00:07 20/03/2026
173 NovaDAX NovaDAX XPL/BRL $0.09857 $19.18 21:54:08 20/03/2026
174 CEX.IO CEX.IO XPL/USDT $0.09679 $15.90 21:54:08 20/03/2026
175 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.09636 $9.07 21:54:26 20/03/2026
176 Bitfinex Bitfinex XPL/USD $0.1078 $3.26 21:59:53 20/03/2026
177 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1007 $2.10 21:42:16 20/03/2026
178 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.09856 $0.4351 21:45:30 20/03/2026
179 Upbit Upbit XPL/USDT $0.1644 $0.3907 21:56:53 20/03/2026
180 Upbit Upbit XPL/BTC $0.1046 $0 21:56:53 20/03/2026
181 ZebPay ZebPay XPL/INR $0.1002 $0 21:54:08 20/03/2026
182 Tokocrypto Tokocrypto XPL/USDC $0.09632 $0 21:57:12 20/03/2026
183 CoinDCX CoinDCX XPL/USDT $0.09589 $0 21:57:09 20/03/2026
184 WOO X WOO X XPL/USDT $0.09629 $0 21:57:18 20/03/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.09991 $0 17:16:58 20/03/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.1042 $0 15:11:57 19/03/2026
187 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.09922 $0 23:49:31 19/03/2026
188 Binance TH Binance TH XPL/FDUSD $0.09734 $0 21:57:11 20/03/2026
189 Binance TH Binance TH XPL/USDC $0.09631 $0 21:57:11 20/03/2026
190 Aevo Aevo XPL/USD $0.09590 $0 22:03:16 20/03/2026
191 ADEN ADEN XPL/USDC $0.09511 $0 22:03:43 20/03/2026
192 Gate US Gate US XPL/USDT $0.09643 $0 22:00:12 20/03/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,414,102 với tỷ giá $0.09630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.1 trên 1022 đánh giá