Vốn hóa: $2,211,506,509,874 Khối lượng (24h): $100,275,020,940 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XPL/USDT $0.08972 $56,466,329 19:00:15 28/02/2026
2 Binance Binance XPL/USDT $0.08981 $40,546,934 18:54:16 28/02/2026
3 OrangeX OrangeX XPL/USDT $0.08971 $30,965,534 18:57:15 28/02/2026
4 OKX OKX XPL/USDT $0.09005 $25,026,058 18:56:19 28/02/2026
5 Ju.com Ju.com XPL/USDT $0.08961 $24,144,240 18:57:16 28/02/2026
6 Batonex Batonex XPL/USDT $0.08974 $20,102,965 19:00:16 28/02/2026
7 Bybit Bybit XPL/USDT $0.08992 $19,577,977 18:54:16 28/02/2026
8 WhiteBIT WhiteBIT XPL/USDT $0.09011 $13,917,605 18:54:15 28/02/2026
9 CoinW CoinW XPL/USDT $0.08981 $13,830,215 18:57:16 28/02/2026
10 Bitcastle Bitcastle XPL/USDT $0.08964 $11,582,179 19:00:18 28/02/2026
11 BitMart BitMart XPL/USDT $0.09001 $10,754,398 18:57:13 28/02/2026
12 Binance Binance XPL/USDT $0.08984 $7,761,747 18:57:02 28/02/2026
13 BingX BingX XPL/USDT $0.08961 $7,304,977 18:57:17 28/02/2026
14 WhiteBIT WhiteBIT XPL/USDT $0.09022 $6,451,040 18:57:07 28/02/2026
15 Hotcoin Hotcoin XPL/USDT $0.08990 $6,362,239 18:57:37 28/02/2026
16 Websea Websea XPL/USDT $0.08952 $6,079,084 19:00:17 28/02/2026
17 Zoomex Zoomex XPL/USDT $0.08973 $5,877,626 18:57:15 28/02/2026
18 Hyperliquid Hyperliquid XPL/USD $0.09012 $5,367,233 18:54:26 28/02/2026
19 Cofinex Cofinex XPL/USDT $0.08962 $4,710,246 19:00:17 28/02/2026
20 Bitget Bitget XPL/USDT $0.08991 $4,705,562 18:54:16 28/02/2026
21 Toobit Toobit XPL/USDT $0.08971 $4,656,074 18:57:17 28/02/2026
22 OKX OKX XPL/USDT $0.08983 $4,208,367 18:56:24 28/02/2026
23 BTCC BTCC XPL/USDT $0.09002 $3,876,138 18:57:08 28/02/2026
24 Bitrue Bitrue XPL/USDT $0.08961 $3,573,304 18:57:16 28/02/2026
25 YUBIT YUBIT XPL/USDT $0.08971 $3,373,031 18:57:15 28/02/2026
26 KCEX KCEX XPL/USDT $0.08981 $3,304,351 18:57:15 28/02/2026
27 WHXEX WHXEX XPL/USDT $0.08962 $3,155,890 19:00:16 28/02/2026
28 CoinW CoinW XPL/USDT $0.08955 $3,014,906 18:57:11 28/02/2026
29 MEXC MEXC XPL/USDT $0.08991 $2,998,583 18:54:15 28/02/2026
30 EagleX EagleX XPL/USDT $0.08962 $2,987,802 19:00:15 28/02/2026
31 Bybit Bybit XPL/USDT $0.09001 $2,889,024 18:54:08 28/02/2026
32 Binance Binance XPL/USDC $0.08982 $2,799,275 18:56:42 28/02/2026
33 Ourbit Ourbit XPL/USDT $0.08981 $2,714,218 18:57:16 28/02/2026
34 Upbit Upbit XPL/KRW $0.09167 $2,598,486 18:56:23 28/02/2026
35 Gate Gate XPL/USDT $0.08984 $2,396,015 18:56:54 28/02/2026
36 B2Z Exchange B2Z Exchange XPL/USD $0.08975 $2,370,074 19:00:15 28/02/2026
37 NovaEx NovaEx XPL/USDT $0.08972 $2,323,271 19:00:16 28/02/2026
38 BITmarkets BITmarkets XPL/USDT $0.08974 $2,276,098 19:00:15 28/02/2026
39 Aivora Exchange Aivora Exchange XPL/USDT $0.08982 $2,271,960 19:00:16 28/02/2026
40 BitbabyExchange BitbabyExchange XPL/USDT $0.09011 $2,187,734 18:54:23 28/02/2026
41 BlockFin BlockFin XPL/USDT $0.08992 $2,168,595 19:00:12 28/02/2026
42 Bitunix Bitunix XPL/USDT $0.08971 $1,903,638 18:57:15 28/02/2026
43 OrangeX OrangeX XPL/USDT $0.08971 $1,902,078 18:57:12 28/02/2026
44 KuCoin KuCoin XPL/USDT $0.08992 $1,876,266 18:55:23 28/02/2026
45 EagleX EagleX XPL/USDT $0.08972 $1,855,050 19:00:11 28/02/2026
46 LBank LBank XPL/USDT $0.08974 $1,843,226 18:57:09 28/02/2026
47 YUBIT YUBIT XPL/USDT $0.08972 $1,836,410 18:57:07 28/02/2026
48 Gate Gate XPL/USDT $0.08991 $1,764,262 18:54:19 28/02/2026
49 SuperEx SuperEx XPL/USDT $0.08942 $1,723,292 19:00:13 28/02/2026
50 BloFin BloFin XPL/USDT $0.09002 $1,298,679 18:57:07 28/02/2026
51 Bitvavo Bitvavo XPL/EUR $0.09011 $1,202,109 18:57:12 28/02/2026
52 Zoomex Zoomex XPL/USDT $0.08991 $1,159,452 18:48:07 28/02/2026
53 Phemex Phemex XPL/USDT $0.08981 $1,035,842 18:57:16 28/02/2026
54 KuCoin KuCoin XPL/USDT $0.09013 $1,005,623 18:54:18 28/02/2026
55 Bitget Bitget XPL/USDT $0.09001 $1,000,452 18:54:09 28/02/2026
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08986 $980,926 18:56:10 28/02/2026
57 Grvt Grvt XPL/USDT $0.08981 $966,406 19:03:16 28/02/2026
58 SunX SunX XPL/USDT $0.08991 $944,520 19:03:17 28/02/2026
59 KTX KTX XPL/USDT $0.08982 $838,576 19:00:12 28/02/2026
60 Extended Extended XPL/USD $0.08993 $834,775 19:03:16 28/02/2026
61 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
62 Lighter Lighter XPL/USDC $0.08963 $760,273 18:57:15 28/02/2026
63 Bitunix Bitunix XPL/USDT $0.08992 $746,564 18:57:07 28/02/2026
64 Toobit Toobit XPL/USDT $0.08981 $717,266 18:57:12 28/02/2026
65 KCEX KCEX XPL/USDT $0.08991 $657,265 18:57:12 28/02/2026
66 Bithumb Bithumb XPL/KRW $0.09167 $622,819 18:59:54 28/02/2026
67 ASTX ASTX XPL/USDT $0.08972 $620,519 19:00:12 28/02/2026
68 XT.COM XT.COM XPL/USDT $0.08982 $619,329 18:57:08 28/02/2026
69 Ourbit Ourbit XPL/USDT $0.08991 $578,867 18:57:12 28/02/2026
70 BitTap BitTap XPL/USDT $0.08962 $535,223 19:00:16 28/02/2026
71 MEXC MEXC XPL/USDT $0.09016 $533,847 18:54:07 28/02/2026
72 WEEX WEEX XPL/USDT $0.08985 $503,464 18:57:12 28/02/2026
73 Binance Binance XPL/TRY $0.08994 $460,826 18:56:42 28/02/2026
74 BitKan BitKan XPL/USDT $0.08972 $419,713 19:00:09 28/02/2026
75 Ju.com Ju.com XPL/USDT $0.08982 $407,196 18:57:08 28/02/2026
76 Coinbase Exchange Coinbase Exchange XPL/USD $0.08990 $402,400 18:56:30 28/02/2026
77 Phemex Phemex XPL/USDT $0.09021 $401,993 18:57:12 28/02/2026
78 BYDFi BYDFi XPL/USDT $0.08982 $388,914 18:57:11 28/02/2026
79 BYDFi BYDFi XPL/USDT $0.08953 $383,883 19:00:15 28/02/2026
80 Kraken Kraken XPL/USD $0.09020 $368,028 18:59:25 28/02/2026
81 BlockFin BlockFin XPL/USDT $0.08962 $322,212 19:00:15 28/02/2026
82 Bit2Me Bit2Me XPL/USDC $0.08980 $307,858 18:57:07 28/02/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.08976 $306,190 18:59:23 28/02/2026
84 BloFin BloFin XPL/USDT $0.08971 $281,127 18:57:16 28/02/2026
85 CRMClick CRMClick XPL/USDT $0.08972 $277,074 19:00:15 28/02/2026
86 HTX HTX XPL/USDT $0.09021 $276,467 18:51:23 28/02/2026
87 Hibt Hibt XPL/USDT $0.08981 $268,834 18:57:11 28/02/2026
88 Backpack Exchange Backpack Exchange XPL/USDC $0.08990 $254,842 18:57:16 28/02/2026
89 B2Z Exchange B2Z Exchange XPL/USD $0.08970 $239,617 19:00:12 28/02/2026
90 BITmarkets BITmarkets XPL/USD $0.08970 $239,617 19:00:12 28/02/2026
91 Binance TR Binance TR XPL/TRY $0.08994 $224,258 18:57:08 28/02/2026
92 Aster Aster XPL/USDT $0.09031 $209,639 18:54:15 28/02/2026
93 ZKE ZKE XPL/USDT $0.08972 $209,047 19:00:13 28/02/2026
94 Kraken Kraken XPL/EUR $0.08993 $191,091 18:59:54 28/02/2026
95 Bit2Me Bit2Me XPL/EUR $0.08993 $187,114 18:57:07 28/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.08994 $176,025 18:54:53 28/02/2026
97 Hotcoin Hotcoin XPL/USDT $0.08981 $170,237 18:57:20 28/02/2026
98 Bitazza Bitazza XPL/USDT $0.09032 $143,402 19:00:13 28/02/2026
99 AscendEX AscendEX XPL/USDT $0.08991 $136,496 18:54:07 28/02/2026
100 MGBX MGBX XPL/USDT $0.08992 $124,943 19:00:12 28/02/2026
101 Coinstore Coinstore XPL/USDT $0.08982 $117,448 18:57:11 28/02/2026
102 LeveX LeveX XPL/USDT $0.08962 $111,306 19:00:15 28/02/2026
103 Hyperliquid Hyperliquid hyna:XPL/USD $0.09059 $98,305.70 18:54:26 28/02/2026
104 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.08984 $97,587.68 18:57:07 28/02/2026
105 Bitrue Bitrue XPL/USDT $0.08982 $93,472.47 18:57:07 28/02/2026
106 Dex-Trade Dex-Trade XPL/USDT $0.09031 $88,963.02 18:54:07 28/02/2026
107 Orderly Orderly XPL/USDC $0.08960 $85,795.25 19:03:15 28/02/2026
108 PrimeXBT PrimeXBT XPL/USDT $0.08964 $68,160.24 19:00:16 28/02/2026
109 Cofinex Cofinex XPL/USDT $0.08973 $59,032.74 19:00:13 28/02/2026
110 ONUS Pro ONUS Pro XPL/VNDC $0.08863 $57,982.43 19:00:16 28/02/2026
111 MEXC MEXC XPL/USDC $0.09026 $57,816.15 18:54:07 28/02/2026
112 CoinEx CoinEx XPL/USDT $0.08961 $49,013.72 18:59:53 28/02/2026
113 ApeX Omni ApeX Omni XPL/USDT $0.08961 $44,850.15 19:03:16 28/02/2026
114 Bitcastle Bitcastle XPL/USDT $0.08972 $39,707.05 19:00:14 28/02/2026
115 BitTap BitTap XPL/USDT $0.08972 $39,599.34 19:00:09 28/02/2026
116 Bitrue Bitrue XPL/USDC $0.08980 $36,729.15 18:57:07 28/02/2026
117 Pacifica Pacifica XPL/USD $0.08991 $34,249.33 19:03:15 28/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.08961 $31,613.72 18:54:53 28/02/2026
119 BitMEX BitMEX XPL/USDT $0.08762 $31,065.29 18:54:15 28/02/2026
120 OpenOcean OpenOcean USDC/XPL $10.08 $30,226.32 15:39:10 27/02/2026
121 Paradex Paradex XPL/USD $0.08983 $29,872.89 19:03:15 28/02/2026
122 Coins.ph Coins.ph XPL/PHP $0.08988 $28,266.15 19:00:11 28/02/2026
123 Drift Protocol Drift Protocol XPL/USDC $0.08988 $27,828.69 19:00:15 28/02/2026
124 Pionex Pionex XPL/USDT $0.08981 $26,910.38 18:57:15 28/02/2026
125 LeveX LeveX XPL/USDT $0.08972 $25,327.47 19:00:09 28/02/2026
126 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.08926 $21,783.83 19:00:16 28/02/2026
127 OpenOcean OpenOcean USDT0/XPL $10.24 $20,401.68 20:39:10 26/02/2026
128 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.08973 $20,388.30 18:59:45 28/02/2026
129 BigONE BigONE XPL/USDT $0.08921 $18,528.34 18:54:12 28/02/2026
130 Dex-Trade Dex-Trade XPL/USDC $0.09030 $18,394.83 18:54:07 28/02/2026
131 Bybit EU Bybit EU XPL/USDC $0.08952 $16,035.57 19:00:07 28/02/2026
132 Backpack Exchange Backpack Exchange XPL/USDC $0.09039 $13,959.72 18:57:11 28/02/2026
133 Binance Binance XPL/FDUSD $0.08985 $11,557.36 18:56:42 28/02/2026
134 OKX OKX XPL/USD $0.08896 $11,185.40 18:56:24 28/02/2026
135 HashKey Global HashKey Global XPL/USDT $0.08992 $10,560.61 18:57:07 28/02/2026
136 XBO.com XBO.com XPL/USDT $0.08972 $8,009.91 19:00:11 28/02/2026
137 Bitkub Bitkub XPL/THB $0.1684 $7,786.08 18:54:09 28/02/2026
138 Binance TH Binance TH XPL/USDT $0.08982 $7,746.24 18:57:07 28/02/2026
139 Tebbit Tebbit XPL/USDT $0.08962 $7,350.52 19:00:15 28/02/2026
140 Tokocrypto Tokocrypto XPL/USDT $0.08982 $6,942.17 18:57:11 28/02/2026
141 TRIV TRIV XPL/IDR $0.08999 $6,383.91 19:00:19 28/02/2026
142 TRIV TRIV XPL/USDT $0.08982 $6,382.18 19:00:19 28/02/2026
143 Indodax Indodax XPL/IDR $0.08761 $5,540.83 19:02:54 28/02/2026
144 GroveX GroveX XPL/USDT $0.08992 $5,396.85 19:00:09 28/02/2026
145 Kanga Exchange Kanga Exchange XPL/USDC $0.08970 $5,170.61 18:57:11 28/02/2026
146 CRMClick CRMClick XPL/USDT $0.09042 $5,102.88 19:00:11 28/02/2026
147 HTX HTX XPL/USDT $0.09041 $5,102.28 18:59:54 28/02/2026
148 BitxEX BitxEX XPL/USDT $0.08964 $3,891.59 19:00:16 28/02/2026
149 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.08953 $2,986.94 18:54:17 28/02/2026
150 BTSE BTSE XPL/USDT $0.08979 $2,422.11 18:57:07 28/02/2026
151 B2Z Exchange B2Z Exchange XPL/USDT $0.08989 $2,418.85 19:00:12 28/02/2026
152 BITmarkets BITmarkets XPL/USDT $0.08989 $2,418.85 19:00:12 28/02/2026
153 WOO X WOO X XPL/USDT $0.08991 $2,317.06 18:57:15 28/02/2026
154 CoinUp.io CoinUp.io XPL/USDT $0.08982 $1,725.42 18:57:12 28/02/2026
155 Bitlo Bitlo XPL/TRY $0.08991 $1,634.50 19:00:13 28/02/2026
156 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.09021 $1,117.01 18:52:10 28/02/2026
157 ONUS Pro ONUS Pro XPL/VNDC $0.08988 $1,066.83 19:00:11 28/02/2026
158 ASTX ASTX XPL/USDT $0.08962 $667.73 19:00:16 28/02/2026
159 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09015 $655.63 18:51:19 28/02/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.08972 $641.11 19:00:09 28/02/2026
161 Ndax Ndax XPL/CAD $0.08851 $571.26 19:00:08 28/02/2026
162 Flipster Flipster XPL/USDT $0.09004 $514.23 19:00:15 28/02/2026
163 Foxbit Foxbit XPL/BRL $0.08899 $481.89 18:57:11 28/02/2026
164 Tokocrypto Tokocrypto XPL/USDC $0.08980 $320.07 18:57:11 28/02/2026
165 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.09008 $253.43 18:52:08 28/02/2026
166 Upbit Upbit XPL/USDT $0.1642 $172.46 18:56:23 28/02/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08990 $166.13 18:39:28 28/02/2026
168 B2Z Exchange B2Z Exchange XPL/USDC $0.08992 $158.01 19:00:12 28/02/2026
169 BITmarkets BITmarkets XPL/USDC $0.08991 $158.01 19:00:12 28/02/2026
170 Bitfinex Bitfinex XPL/USDT $0.08873 $74.00 18:59:23 28/02/2026
171 ADEN ADEN XPL/USDT $0.08992 $49.91 19:03:43 28/02/2026
172 NovaDAX NovaDAX XPL/BRL $0.08772 $44.82 18:57:11 28/02/2026
173 CEX.IO CEX.IO XPL/USD $0.09011 $27.64 18:54:09 28/02/2026
174 Bitfinex Bitfinex XPL/USD $0.08686 $26.75 18:59:23 28/02/2026
175 CEX.IO CEX.IO XPL/USDT $0.09003 $25.98 18:54:09 28/02/2026
176 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.08998 $10.21 18:52:14 28/02/2026
177 Helix Helix XPL/USDT $0.09904 $5.45 19:00:16 28/02/2026
178 ZebPay ZebPay XPL/INR $0.09772 $2.14 18:54:07 28/02/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.1139 $0 18:59:53 28/02/2026
180 Upbit Upbit XPL/BTC $0.09370 $0 18:56:23 28/02/2026
181 CoinDCX CoinDCX XPL/USDT $0.08982 $0 18:57:07 28/02/2026
182 Bitazza Bitazza XPL/THB $0.1102 $0 19:00:13 28/02/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.09391 $0 08:58:54 28/02/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.1007 $0 18:01:52 26/02/2026
185 ONUS Pro ONUS Pro XPL/USDT $0.09014 $0 19:00:11 28/02/2026
186 Binance TH Binance TH XPL/FDUSD $0.08982 $0 18:57:07 28/02/2026
187 Binance TH Binance TH XPL/USDC $0.08980 $0 18:57:07 28/02/2026
188 Aevo Aevo XPL/USD $0.08970 $0 19:00:16 28/02/2026
189 ADEN ADEN XPL/USDC $0.08962 $0 19:03:43 28/02/2026
190 Gate US Gate US XPL/USDT $0.08977 $0 19:00:11 28/02/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,466,329 với tỷ giá $0.08972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.9 trên 1021 đánh giá