Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.09630 | $50,414,102 | 22:00:15 20/03/2026 | |
| 2 | XPL/USDT | $0.09669 | $42,574,249 | 21:54:16 20/03/2026 | |
| 3 | XPL/USDT | $0.09609 | $33,456,808 | 21:57:15 20/03/2026 | |
| 4 | XPL/USDT | $0.09618 | $26,935,843 | 22:00:15 20/03/2026 | |
| 5 | XPL/USDT | $0.09665 | $20,494,624 | 21:54:15 20/03/2026 | |
| 6 | XPL/USDT | $0.09628 | $19,017,984 | 22:00:16 20/03/2026 | |
| 7 | XPL/USD | $0.09612 | $16,710,777 | 21:57:26 20/03/2026 | |
| 8 | XPL/USDT | $0.09610 | $15,017,095 | 21:57:15 20/03/2026 | |
| 9 | XPL/USDT | $0.09820 | $13,639,456 | 21:42:15 20/03/2026 | |
| 10 | XPL/USDT | $0.09639 | $10,943,573 | 21:57:08 20/03/2026 | |
| 11 | XPL/USDT | $0.09609 | $10,128,765 | 21:56:54 20/03/2026 | |
| 12 | XPL/USDT | $0.09589 | $9,602,602 | 21:57:17 20/03/2026 | |
| 13 | XPL/USDT | $0.09619 | $6,768,697 | 22:00:16 20/03/2026 | |
| 14 | XPL/USDT | $0.09618 | $6,512,428 | 21:57:15 20/03/2026 | |
| 15 | XPL/USDT | $0.09609 | $5,349,354 | 22:00:17 20/03/2026 | |
| 16 | XPL/USDT | $0.09629 | $5,065,905 | 21:57:09 20/03/2026 | |
| 17 | XPL/USDT | $0.09619 | $5,048,700 | 22:00:08 20/03/2026 | |
| 18 | XPL/USDT | $0.09569 | $5,037,192 | 21:57:09 20/03/2026 | |
| 19 | XPL/USDT | $0.09859 | $4,910,128 | 21:42:08 20/03/2026 | |
| 20 | XPL/USDT | $0.09671 | $4,904,122 | 21:54:15 20/03/2026 | |
| 21 | XPL/USDT | $0.09609 | $4,761,808 | 21:57:15 20/03/2026 | |
| 22 | XPL/KRW | $0.09568 | $4,454,110 | 21:56:53 20/03/2026 | |
| 23 | XPL/USDT | $0.09671 | $4,355,374 | 21:54:16 20/03/2026 | |
| 24 | XPL/USDT | $0.09609 | $3,669,363 | 21:56:54 20/03/2026 | |
| 25 | XPL/USDT | $0.09619 | $3,380,534 | 21:57:15 20/03/2026 | |
| 26 | XPL/USDT | $0.09638 | $3,327,387 | 22:00:17 20/03/2026 | |
| 27 | XPL/USDT | $0.09639 | $3,287,574 | 21:57:16 20/03/2026 | |
| 28 | XPL/USDT | $0.09587 | $3,019,159 | 21:57:20 20/03/2026 | |
| 29 | XPL/USD | $0.09613 | $2,904,341 | 22:03:16 20/03/2026 | |
| 30 | XPL/USDT | $0.09609 | $2,865,386 | 21:57:16 20/03/2026 | |
| 31 | XPL/USDT | $0.09609 | $2,704,327 | 21:57:09 20/03/2026 | |
| 32 | XPL/USDT | $0.09629 | $2,670,195 | 22:00:16 20/03/2026 | |
| 33 | XPL/USDT | $0.09620 | $2,662,307 | 22:00:15 20/03/2026 | |
| 34 | XPL/USDT | $0.09599 | $2,568,571 | 21:57:15 20/03/2026 | |
| 35 | XPL/USDT | $0.09629 | $2,493,792 | 22:00:18 20/03/2026 | |
| 36 | XPL/USDT | $0.09681 | $2,419,595 | 21:54:12 20/03/2026 | |
| 37 | XPL/USDT | $0.09630 | $2,374,152 | 22:00:17 20/03/2026 | |
| 38 | XPL/USDT | $0.09599 | $2,357,405 | 21:57:16 20/03/2026 | |
| 39 | XPL/USDT | $0.09597 | $2,314,672 | 21:57:09 20/03/2026 | |
| 40 | XPL/USDT | $0.09570 | $2,308,981 | 21:57:14 20/03/2026 | |
| 41 | XPL/USDT | $0.09670 | $2,298,527 | 21:54:19 20/03/2026 | |
| 42 | XPL/USD | $0.09645 | $2,240,348 | 22:00:15 20/03/2026 | |
| 43 | XPL/USDT | $0.09640 | $2,239,210 | 22:00:16 20/03/2026 | |
| 44 | XPL/USDC | $0.09600 | $2,206,018 | 21:56:54 20/03/2026 | |
| 45 | XPL/USDT | $0.09619 | $2,148,593 | 21:57:07 20/03/2026 | |
| 46 | XPL/USDT | $0.09610 | $2,132,212 | 21:57:08 20/03/2026 | |
| 47 | XPL/USDT | $0.09629 | $2,066,024 | 22:00:10 20/03/2026 | |
| 48 | XPL/USDT | $0.09790 | $2,040,874 | 21:45:15 20/03/2026 | |
| 49 | XPL/USDT | $0.09609 | $1,788,975 | 21:57:08 20/03/2026 | |
| 50 | XPL/USDT | $0.09586 | $1,644,939 | 21:56:24 20/03/2026 | |
| 51 | XPL/USDT | $0.09619 | $1,071,163 | 21:57:10 20/03/2026 | |
| 52 | XPL/USDT | $0.09679 | $1,065,560 | 21:54:08 20/03/2026 | |
| 53 | XPL/USDT | $0.09591 | $1,030,601 | 21:56:23 20/03/2026 | |
| 54 | XPL/USDT | $0.09609 | $1,000,913 | 21:57:17 20/03/2026 | |
| 55 | XPL/USDT | $0.09730 | $962,934 | 21:51:12 20/03/2026 | |
| 56 | XPL/USDT | $0.09639 | $949,729 | 21:57:08 20/03/2026 | |
| 57 | XPL/USDT | $0.09608 | $886,534 | 21:56:42 20/03/2026 | |
| 58 | XPL/USDC | $0.09621 | $875,533 | 21:57:15 20/03/2026 | |
| 59 | XPL/USDT | $0.09770 | $827,040 | 21:45:11 20/03/2026 | |
| 60 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 61 | XPL/USDT | $0.09665 | $799,097 | 21:54:18 20/03/2026 | |
| 62 | XPL/USDT | $0.09599 | $785,827 | 21:57:08 20/03/2026 | |
| 63 | XPL/USDT | $0.09639 | $718,567 | 22:00:08 20/03/2026 | |
| 64 | XPL/USDT | $0.09609 | $712,906 | 22:03:16 20/03/2026 | |
| 65 | XPL/USDT | $0.09638 | $705,873 | 22:00:17 20/03/2026 | |
| 66 | XPL/USDT | $0.09619 | $663,818 | 22:00:10 20/03/2026 | |
| 67 | XPL/EUR | $0.09586 | $622,243 | 21:57:10 20/03/2026 | |
| 68 | XPL/USDT | $0.09689 | $618,392 | 21:54:09 20/03/2026 | |
| 69 | XPL/USDT | $0.09589 | $606,306 | 21:57:10 20/03/2026 | |
| 70 | XPL/USDT | $0.09619 | $555,019 | 21:57:08 20/03/2026 | |
| 71 | XPL/USDT | $0.09600 | $503,098 | 21:57:08 20/03/2026 | |
| 72 | XPL/USD | $0.09620 | $457,547 | 21:59:57 20/03/2026 | |
| 73 | XPL/USDT | $0.09631 | $449,594 | 21:57:08 20/03/2026 | |
| 74 | XPL/USDT | $0.09638 | $447,941 | 22:00:09 20/03/2026 | |
| 75 | XPL/USDT | $0.09600 | $420,257 | 21:57:17 20/03/2026 | |
| 76 | XPL/USDT | $0.09538 | $408,510 | 22:00:16 20/03/2026 | |
| 77 | XPL/USDT | $0.09599 | $395,973 | 21:57:15 20/03/2026 | |
| 78 | XPL/USDT | $0.09599 | $352,002 | 21:57:16 20/03/2026 | |
| 79 | XPL/KRW | $0.09504 | $350,604 | 21:59:54 20/03/2026 | |
| 80 | XPL/USDT | $0.09711 | $349,902 | 21:54:19 20/03/2026 | |
| 81 | XPL/USDT | $0.09679 | $336,774 | 21:54:07 20/03/2026 | |
| 82 | XPL/USDC | $0.09611 | $334,510 | 21:57:16 20/03/2026 | |
| 83 | XPL/USD | $0.09623 | $329,996 | 21:59:23 20/03/2026 | |
| 84 | XPL/USDT | $0.09629 | $328,770 | 22:00:08 20/03/2026 | |
| 85 | XPL/USD | $0.09590 | $310,527 | 21:56:59 20/03/2026 | |
| 86 | XPL/TRY | $0.09612 | $268,846 | 21:56:54 20/03/2026 | |
| 87 | XPL/USDT | $0.09639 | $268,843 | 22:00:12 20/03/2026 | |
| 88 | XPL/USDT | $0.09619 | $253,674 | 21:59:55 20/03/2026 | |
| 89 | XPL/USDC | $0.09632 | $242,541 | 21:57:08 20/03/2026 | |
| 90 | XPL/USD | $0.09620 | $236,103 | 22:00:08 20/03/2026 | |
| 91 | XPL/USD | $0.09620 | $236,103 | 22:00:08 20/03/2026 | |
| 92 | XPL/USDT | $0.09599 | $219,970 | 21:57:18 20/03/2026 | |
| 93 | XPL/USDT | $0.09709 | $219,499 | 21:54:15 20/03/2026 | |
| 94 | XPL/USDT | $0.09660 | $209,591 | 21:57:24 20/03/2026 | |
| 95 | XPL/USDT | $0.09600 | $196,216 | 21:57:16 20/03/2026 | |
| 96 | XPL/TRY | $0.09658 | $159,573 | 21:59:32 20/03/2026 | |
| 97 | XPL/USDT | $0.09579 | $152,664 | 22:00:08 20/03/2026 | |
| 98 | XPL/USDT | $0.09638 | $139,224 | 22:00:15 20/03/2026 | |
| 99 | XPL/USDT | $0.09689 | $137,753 | 21:54:07 20/03/2026 | |
| 100 | XPL/USDT | $0.09619 | $137,446 | 22:00:11 20/03/2026 | |
| 101 | XPL/USDT | $0.09629 | $136,421 | 21:57:07 20/03/2026 | |
| 102 | XPL/USDT | $0.09609 | $133,530 | 21:57:11 20/03/2026 | |
| 103 | XPL/TRY | $0.09612 | $129,562 | 21:57:11 20/03/2026 | |
| 104 | XPL/USDT | $0.09629 | $128,060 | 21:57:11 20/03/2026 | |
| 105 | XPL/EUR | $0.09619 | $105,572 | 21:57:08 20/03/2026 | |
| 106 | XPL/EUR | $0.09620 | $104,343 | 21:59:26 20/03/2026 | |
| 107 | XPL/USDT | $0.09621 | $59,826.64 | 22:00:09 20/03/2026 | |
| 108 | XPL/USDC | $0.09709 | $56,767.77 | 21:54:09 20/03/2026 | |
| 109 | XPL/USDT | $0.09619 | $48,989.73 | 22:00:09 20/03/2026 | |
| 110 | XPL/PHP | $0.09693 | $43,958.63 | 21:54:09 20/03/2026 | |
| 111 | XPL/USDT | $0.09628 | $43,082.30 | 22:00:10 20/03/2026 | |
| 112 | XPL/USDC | $0.1025 | $37,508.65 | 22:00:15 20/03/2026 | |
| 113 | XPL/USDT | $0.09618 | $35,660.91 | 22:00:16 20/03/2026 | |
| 114 | XPL/VNDC | $0.09486 | $29,645.54 | 21:54:18 20/03/2026 | |
| 115 | XPL/USDC | $0.09611 | $29,474.46 | 21:57:11 20/03/2026 | |
| 116 | USDT0/XPL | $9.53 | $28,398.24 | 22:42:10 14/03/2026 | |
| 117 | XPL/USDT | $0.09629 | $28,259.11 | 22:00:07 20/03/2026 | |
| 118 | XPL/USD | $0.09600 | $27,640.50 | 22:03:15 20/03/2026 | |
| 119 | XPL/USDT | $0.09629 | $22,459.77 | 21:57:11 20/03/2026 | |
| 120 | XPL/USDC | $0.09591 | $22,415.40 | 21:57:12 20/03/2026 | |
| 121 | XPL/VNDC | $0.09679 | $21,760.54 | 21:54:12 20/03/2026 | |
| 122 | hyna:XPL/USD | $0.09729 | $21,700.38 | 21:51:26 20/03/2026 | |
| 123 | XPL/USDT | $0.09619 | $17,298.98 | 21:59:53 20/03/2026 | |
| 124 | XPL/USDT | $0.09579 | $15,559.30 | 22:03:16 20/03/2026 | |
| 125 | XPL/USDC | $0.09700 | $14,061.20 | 21:54:07 20/03/2026 | |
| 126 | XPL/USDT | $0.09639 | $13,559.76 | 21:58:57 20/03/2026 | |
| 127 | XPL/FDUSD | $0.09735 | $12,661.37 | 21:56:54 20/03/2026 | |
| 128 | XPL/USDT | $0.09609 | $10,868.52 | 21:57:09 20/03/2026 | |
| 129 | XPL/USD | $0.09519 | $10,348.96 | 21:57:14 20/03/2026 | |
| 130 | XPL/IDR | $0.09647 | $9,543.37 | 22:00:11 20/03/2026 | |
| 131 | XPL/USDT | $0.09629 | $9,539.20 | 22:00:11 20/03/2026 | |
| 132 | XPL/USDT | $0.09679 | $8,520.62 | 21:54:11 20/03/2026 | |
| 133 | XPL/USDC | $0.1009 | $8,504.76 | 22:03:15 20/03/2026 | |
| 134 | XPL/THB | $0.1006 | $8,254.91 | 21:54:11 20/03/2026 | |
| 135 | XPL/USD | $0.09580 | $7,926.24 | 21:56:54 20/03/2026 | |
| 136 | XPL/TRY | $0.09545 | $7,632.32 | 21:56:54 20/03/2026 | |
| 137 | XPL/USDT | $0.09769 | $6,670.14 | 21:54:08 20/03/2026 | |
| 138 | XPL/USDT | $0.1022 | $6,622.72 | 21:57:15 20/03/2026 | |
| 139 | XPL/USDT | $0.09600 | $6,427.22 | 21:59:32 20/03/2026 | |
| 140 | XPL/USDT | $0.09639 | $5,479.49 | 21:57:12 20/03/2026 | |
| 141 | XPL/USDC | $0.09610 | $5,097.11 | 22:00:07 20/03/2026 | |
| 142 | XPL/USDC | $0.09652 | $4,276.74 | 21:57:08 20/03/2026 | |
| 143 | XPL/USDT | $0.09640 | $4,192.19 | 22:00:16 20/03/2026 | |
| 144 | XPL/USDT | $0.09630 | $4,173.47 | 22:00:16 20/03/2026 | |
| 145 | XPL/USDT | $0.09499 | $4,064.56 | 21:57:08 20/03/2026 | |
| 146 | XPL/TRY | $0.09635 | $3,855.88 | 22:00:12 20/03/2026 | |
| 147 | XPL/USDT | $0.09669 | $3,021.05 | 21:54:09 20/03/2026 | |
| 148 | XPL/USDT | $0.09689 | $1,793.12 | 21:57:08 20/03/2026 | |
| 149 | XPL/USDT | $0.09649 | $1,791.67 | 22:00:08 20/03/2026 | |
| 150 | XPL/USDT | $0.09649 | $1,791.67 | 22:00:08 20/03/2026 | |
| 151 | XPL/EUR | $0.1008 | $1,700.60 | 21:59:23 20/03/2026 | |
| 152 | XPL/IDR | $0.09730 | $1,629.51 | 21:59:53 20/03/2026 | |
| 153 | XPL/USDT | $0.1014 | $1,303.46 | 21:59:53 20/03/2026 | |
| 154 | XPL/USD | $0.09658 | $935.19 | 22:03:15 20/03/2026 | |
| 155 | XPL/USDT | $0.09609 | $868.03 | 22:00:15 20/03/2026 | |
| 156 | XPL/USDT | $0.09589 | $845.59 | 21:57:12 20/03/2026 | |
| 157 | XPL/EUR | $0.1004 | $841.65 | 21:56:54 20/03/2026 | |
| 158 | XPL/USDT | $0.09630 | $761.67 | 22:00:16 20/03/2026 | |
| 159 | XPL/USDT | $0.09518 | $739.76 | 21:54:31 20/03/2026 | |
| 160 | XPL/USDC | $0.09511 | $507.51 | 22:03:16 20/03/2026 | |
| 161 | XPL/USDT | $0.1012 | $312.44 | 21:57:15 20/03/2026 | |
| 162 | XPL/THB | $0.1016 | $297.23 | 22:00:08 20/03/2026 | |
| 163 | XPL/USDT | $0.09708 | $245.14 | 21:54:12 20/03/2026 | |
| 164 | XPL/USDC | $0.09590 | $208.59 | 21:56:54 20/03/2026 | |
| 165 | XPL/USDT | $0.09571 | $187.68 | 21:55:49 20/03/2026 | |
| 166 | XPL/USDC | $0.09610 | $173.72 | 22:00:08 20/03/2026 | |
| 167 | XPL/USDC | $0.09610 | $173.72 | 22:00:08 20/03/2026 | |
| 168 | XPL/USDT | $0.09552 | $138.25 | 21:54:30 20/03/2026 | |
| 169 | XPL/BRL | $0.1004 | $124.26 | 22:00:17 20/03/2026 | |
| 170 | XPL/USDT | $0.09602 | $49.89 | 22:03:43 20/03/2026 | |
| 171 | XPL/USD | $0.09684 | $25.46 | 21:54:08 20/03/2026 | |
| 172 | XPL/CAD | $0.1012 | $22.87 | 22:00:07 20/03/2026 | |
| 173 | XPL/BRL | $0.09857 | $19.18 | 21:54:08 20/03/2026 | |
| 174 | XPL/USDT | $0.09679 | $15.90 | 21:54:08 20/03/2026 | |
| 175 | XPL/USDC | $0.09636 | $9.07 | 21:54:26 20/03/2026 | |
| 176 | XPL/USD | $0.1078 | $3.26 | 21:59:53 20/03/2026 | |
| 177 | XPL/USD | $0.1007 | $2.10 | 21:42:16 20/03/2026 | |
| 178 | XPL/WBNB | $0.09856 | $0.4351 | 21:45:30 20/03/2026 | |
| 179 | XPL/USDT | $0.1644 | $0.3907 | 21:56:53 20/03/2026 | |
| 180 | XPL/BTC | $0.1046 | $0 | 21:56:53 20/03/2026 | |
| 181 | XPL/INR | $0.1002 | $0 | 21:54:08 20/03/2026 | |
| 182 | XPL/USDC | $0.09632 | $0 | 21:57:12 20/03/2026 | |
| 183 | XPL/USDT | $0.09589 | $0 | 21:57:09 20/03/2026 | |
| 184 | XPL/USDT | $0.09629 | $0 | 21:57:18 20/03/2026 | |
| 185 | XPL/USDT | $0.09991 | $0 | 17:16:58 20/03/2026 | |
| 186 | XPL/WBNB | $0.1042 | $0 | 15:11:57 19/03/2026 | |
| 187 | XPL/USDT | $0.09922 | $0 | 23:49:31 19/03/2026 | |
| 188 | XPL/FDUSD | $0.09734 | $0 | 21:57:11 20/03/2026 | |
| 189 | XPL/USDC | $0.09631 | $0 | 21:57:11 20/03/2026 | |
| 190 | XPL/USD | $0.09590 | $0 | 22:03:16 20/03/2026 | |
| 191 | XPL/USDC | $0.09511 | $0 | 22:03:43 20/03/2026 | |
| 192 | XPL/USDT | $0.09643 | $0 | 22:00:12 20/03/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,414,102 với tỷ giá $0.09630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.