Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.1228 | $50,250,763 | 01:51:16 10/04/2026 | |
| 2 | XPL/USDT | $0.1230 | $49,796,163 | 02:00:15 10/04/2026 | |
| 3 | XPL/USDT | $0.1225 | $38,812,403 | 01:45:15 10/04/2026 | |
| 4 | XPL/USDT | $0.1226 | $26,755,228 | 01:51:16 10/04/2026 | |
| 5 | XPL/USDT | $0.1231 | $22,496,102 | 01:57:15 10/04/2026 | |
| 6 | XPL/USDT | $0.1231 | $16,746,394 | 01:57:17 10/04/2026 | |
| 7 | XPL/USDT | $0.1223 | $15,338,529 | 01:51:15 10/04/2026 | |
| 8 | XPL/USDT | $0.1231 | $12,274,341 | 01:57:17 10/04/2026 | |
| 9 | XPL/USDT | $0.1229 | $11,252,302 | 01:51:08 10/04/2026 | |
| 10 | XPL/USD | $0.1228 | $8,794,320 | 01:51:26 10/04/2026 | |
| 11 | XPL/USDT | $0.1231 | $8,016,906 | 01:57:16 10/04/2026 | |
| 12 | XPL/USDT | $0.1229 | $7,592,840 | 01:53:42 10/04/2026 | |
| 13 | XPL/USDT | $0.1232 | $7,431,082 | 01:57:17 10/04/2026 | |
| 14 | XPL/USDT | $0.1228 | $6,237,588 | 01:51:15 10/04/2026 | |
| 15 | XPL/USDT | $0.1231 | $6,185,667 | 02:00:17 10/04/2026 | |
| 16 | XPL/USDT | $0.1227 | $5,043,522 | 01:51:16 10/04/2026 | |
| 17 | XPL/USDT | $0.1229 | $4,896,416 | 01:51:09 10/04/2026 | |
| 18 | XPL/KRW | $0.1234 | $4,635,072 | 01:53:54 10/04/2026 | |
| 19 | XPL/USDT | $0.1230 | $4,549,813 | 01:57:07 10/04/2026 | |
| 20 | XPL/USDT | $0.1230 | $4,457,939 | 01:57:15 10/04/2026 | |
| 21 | XPL/USDT | $0.1228 | $4,093,087 | 01:51:07 10/04/2026 | |
| 22 | XPL/USDT | $0.1227 | $4,074,136 | 01:51:15 10/04/2026 | |
| 23 | XPL/USDT | $0.1228 | $3,796,632 | 01:57:08 10/04/2026 | |
| 24 | XPL/USDT | $0.1228 | $3,794,201 | 01:51:08 10/04/2026 | |
| 25 | XPL/USDT | $0.1232 | $3,785,035 | 02:00:08 10/04/2026 | |
| 26 | XPL/USDT | $0.1229 | $3,667,384 | 01:53:24 10/04/2026 | |
| 27 | XPL/USDT | $0.1232 | $3,521,776 | 01:57:20 10/04/2026 | |
| 28 | XPL/USDT | $0.1230 | $2,990,172 | 01:57:15 10/04/2026 | |
| 29 | XPL/USDT | $0.1230 | $2,966,816 | 01:57:15 10/04/2026 | |
| 30 | XPL/USDT | $0.1230 | $2,963,427 | 02:00:15 10/04/2026 | |
| 31 | XPL/USDT | $0.1230 | $2,706,187 | 02:00:19 10/04/2026 | |
| 32 | XPL/USDT | $0.1226 | $2,644,128 | 01:51:19 10/04/2026 | |
| 33 | XPL/USDT | $0.1228 | $2,464,959 | 01:51:07 10/04/2026 | |
| 34 | XPL/USDT | $0.1231 | $2,425,556 | 02:00:17 10/04/2026 | |
| 35 | XPL/USDT | $0.1231 | $2,425,501 | 02:00:16 10/04/2026 | |
| 36 | XPL/USDT | $0.1229 | $2,372,131 | 01:54:07 10/04/2026 | |
| 37 | XPL/USDT | $0.1231 | $2,277,024 | 01:57:07 10/04/2026 | |
| 38 | XPL/USDT | $0.1229 | $2,051,910 | 01:51:10 10/04/2026 | |
| 39 | XPL/USDT | $0.1225 | $2,010,858 | 01:45:10 10/04/2026 | |
| 40 | XPL/USDT | $0.09220 | $1,806,272 | 02:00:17 10/04/2026 | |
| 41 | XPL/USDT | $0.1228 | $1,799,526 | 01:53:24 10/04/2026 | |
| 42 | XPL/USDT | $0.1229 | $1,765,347 | 01:51:07 10/04/2026 | |
| 43 | XPL/USD | $0.1233 | $1,745,758 | 02:00:16 10/04/2026 | |
| 44 | XPL/USDT | $0.1231 | $1,740,661 | 01:57:11 10/04/2026 | |
| 45 | XPL/USDT | $0.1230 | $1,701,850 | 02:00:07 10/04/2026 | |
| 46 | XPL/USDT | $0.1231 | $1,684,834 | 01:57:09 10/04/2026 | |
| 47 | XPL/USDT | $0.1233 | $1,681,121 | 01:54:09 10/04/2026 | |
| 48 | XPL/USDT | $0.1232 | $1,468,273 | 01:57:10 10/04/2026 | |
| 49 | XPL/USDT | $0.1231 | $1,431,065 | 02:00:19 10/04/2026 | |
| 50 | XPL/USDT | $0.1227 | $1,416,284 | 01:48:14 10/04/2026 | |
| 51 | XPL/USDT | $0.1229 | $1,328,299 | 01:51:17 10/04/2026 | |
| 52 | XPL/KRW | $0.1227 | $1,122,540 | 01:59:54 10/04/2026 | |
| 53 | XPL/USDT | $0.1231 | $1,120,449 | 02:00:16 10/04/2026 | |
| 54 | XPL/USDT | $0.1228 | $1,063,302 | 01:51:07 10/04/2026 | |
| 55 | XPL/USD | $0.1231 | $1,021,663 | 02:00:15 10/04/2026 | |
| 56 | XPL/USDT | $0.1231 | $1,021,026 | 02:00:15 10/04/2026 | |
| 57 | XPL/USDT | $0.1228 | $986,713 | 01:51:18 10/04/2026 | |
| 58 | XPL/USDC | $0.1230 | $951,254 | 01:53:54 10/04/2026 | |
| 59 | XPL/USDT | $0.1227 | $877,967 | 01:42:07 10/04/2026 | |
| 60 | XPL/USD | $0.1232 | $838,874 | 01:59:53 10/04/2026 | |
| 61 | XPL/USDT | $0.1227 | $815,294 | 01:54:15 10/04/2026 | |
| 62 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 63 | XPL/USDT | $0.1231 | $811,359 | 02:00:16 10/04/2026 | |
| 64 | XPL/USDT | $0.1229 | $810,932 | 01:53:48 10/04/2026 | |
| 65 | XPL/USDT | $0.1231 | $761,687 | 01:57:12 10/04/2026 | |
| 66 | XPL/USDT | $0.1229 | $751,426 | 01:57:12 10/04/2026 | |
| 67 | XPL/USDT | $0.1225 | $749,536 | 01:45:17 10/04/2026 | |
| 68 | XPL/USDT | $0.1230 | $740,066 | 01:57:12 10/04/2026 | |
| 69 | XPL/USDC | $0.1230 | $730,863 | 01:57:15 10/04/2026 | |
| 70 | XPL/USDT | $0.1229 | $622,158 | 01:51:17 10/04/2026 | |
| 71 | XPL/USDT | $0.1231 | $601,401 | 02:00:08 10/04/2026 | |
| 72 | XPL/USDT | $0.1229 | $601,129 | 01:51:08 10/04/2026 | |
| 73 | XPL/USDT | $0.1280 | $544,120 | 02:00:17 10/04/2026 | |
| 74 | XPL/USD | $0.1230 | $514,055 | 01:59:56 10/04/2026 | |
| 75 | XPL/USDT | $0.1229 | $501,784 | 01:57:12 10/04/2026 | |
| 76 | XPL/USDT | $0.1226 | $494,969 | 02:00:15 10/04/2026 | |
| 77 | XPL/EUR | $0.1230 | $474,642 | 01:57:12 10/04/2026 | |
| 78 | XPL/USDT | $0.1229 | $467,365 | 01:53:55 10/04/2026 | |
| 79 | XPL/USDT | $0.1229 | $460,525 | 01:51:13 10/04/2026 | |
| 80 | XPL/USDT | $0.1231 | $445,320 | 01:57:11 10/04/2026 | |
| 81 | XPL/USDT | $0.1231 | $432,245 | 01:57:17 10/04/2026 | |
| 82 | XPL/USD | $0.1229 | $365,008 | 01:53:59 10/04/2026 | |
| 83 | XPL/USDT | $0.1229 | $357,174 | 02:00:16 10/04/2026 | |
| 84 | XPL/TRY | $0.1227 | $312,035 | 01:53:54 10/04/2026 | |
| 85 | XPL/USDT | $0.1230 | $301,916 | 01:57:09 10/04/2026 | |
| 86 | XPL/USDT | $0.1231 | $296,487 | 01:57:20 10/04/2026 | |
| 87 | XPL/USDT | $0.1231 | $281,934 | 01:51:16 10/04/2026 | |
| 88 | XPL/TRY | $0.1229 | $237,509 | 01:59:54 10/04/2026 | |
| 89 | XPL/USDT | $0.1228 | $225,993 | 01:51:08 10/04/2026 | |
| 90 | XPL/USDC | $0.1233 | $206,676 | 01:57:09 10/04/2026 | |
| 91 | XPL/USDC | $0.1232 | $202,638 | 02:00:16 10/04/2026 | |
| 92 | hyna:XPL/USD | $0.1228 | $195,915 | 01:51:26 10/04/2026 | |
| 93 | XPL/USDT | $0.1230 | $194,785 | 01:57:16 10/04/2026 | |
| 94 | XPL/USDT | $0.1230 | $187,032 | 01:57:07 10/04/2026 | |
| 95 | XPL/USDT | $0.1231 | $177,970 | 02:00:09 10/04/2026 | |
| 96 | XPL/USDT | $0.1232 | $174,461 | 02:00:14 10/04/2026 | |
| 97 | XPL/USDT | $0.1230 | $159,031 | 02:00:15 10/04/2026 | |
| 98 | XPL/USDT | $0.1228 | $150,460 | 01:51:11 10/04/2026 | |
| 99 | XPL/USDC | $0.1232 | $147,377 | 01:57:16 10/04/2026 | |
| 100 | XPL/USDT | $0.1226 | $141,026 | 01:57:08 10/04/2026 | |
| 101 | XPL/USD | $0.1231 | $138,517 | 02:00:08 10/04/2026 | |
| 102 | XPL/USD | $0.1231 | $138,516 | 02:00:08 10/04/2026 | |
| 103 | XPL/USDT | $0.1230 | $135,944 | 01:57:11 10/04/2026 | |
| 104 | XPL/USDC | $0.1237 | $131,340 | 02:00:16 10/04/2026 | |
| 105 | XPL/TRY | $0.1232 | $129,185 | 01:57:10 10/04/2026 | |
| 106 | XPL/USDC | $0.1233 | $104,462 | 01:57:12 10/04/2026 | |
| 107 | XPL/USDT | $0.1232 | $100,892 | 02:00:08 10/04/2026 | |
| 108 | XPL/USDT | $0.1229 | $99,431.25 | 01:51:11 10/04/2026 | |
| 109 | XPL/USDT | $0.1233 | $93,359.73 | 01:57:13 10/04/2026 | |
| 110 | XPL/USDT | $0.1225 | $91,297.52 | 01:51:15 10/04/2026 | |
| 111 | XPL/EUR | $0.1229 | $89,080.86 | 01:53:24 10/04/2026 | |
| 112 | XPL/EUR | $0.1230 | $87,422.81 | 01:57:12 10/04/2026 | |
| 113 | XPL/USD | $0.1232 | $80,121.56 | 02:00:15 10/04/2026 | |
| 114 | XPL/USDT | $0.1233 | $65,615.42 | 02:00:09 10/04/2026 | |
| 115 | XPL/USDC | $0.1228 | $57,309.40 | 01:51:08 10/04/2026 | |
| 116 | XPL/USDT | $0.1231 | $49,857.04 | 02:00:16 10/04/2026 | |
| 117 | XPL/USDT | $0.1232 | $49,698.07 | 01:57:16 10/04/2026 | |
| 118 | XPL/USDT | $0.1231 | $45,899.94 | 02:00:10 10/04/2026 | |
| 119 | XPL/PHP | $0.1232 | $42,254.09 | 01:54:07 10/04/2026 | |
| 120 | USDT0/XPL | $8.47 | $37,899.88 | 18:06:10 06/04/2026 | |
| 121 | XPL/USDT | $0.1231 | $35,645.14 | 01:57:12 10/04/2026 | |
| 122 | XPL/USDT | $0.1231 | $27,666.74 | 02:00:16 10/04/2026 | |
| 123 | XPL/USDT | $0.1218 | $25,292.37 | 01:59:54 10/04/2026 | |
| 124 | XPL/USDC | $0.1232 | $25,279.70 | 01:57:12 10/04/2026 | |
| 125 | XPL/USDT | $0.1232 | $21,698.89 | 02:00:07 10/04/2026 | |
| 126 | XPL/USDT | $0.1231 | $18,256.66 | 01:57:07 10/04/2026 | |
| 127 | XPL/USDT | $0.1228 | $17,341.19 | 01:57:15 10/04/2026 | |
| 128 | XPL/USD | $0.1230 | $16,226.78 | 02:00:15 10/04/2026 | |
| 129 | XPL/USDT | $0.1232 | $14,774.56 | 01:59:53 10/04/2026 | |
| 130 | XPL/USDC | $0.1231 | $14,374.43 | 01:57:13 10/04/2026 | |
| 131 | XPL/USDT | $0.1231 | $12,249.59 | 01:57:11 10/04/2026 | |
| 132 | XPL/USDT | $0.1231 | $10,864.46 | 01:57:08 10/04/2026 | |
| 133 | XPL/IDR | $0.1234 | $9,424.16 | 02:00:11 10/04/2026 | |
| 134 | XPL/USDT | $0.1232 | $9,420.45 | 02:00:11 10/04/2026 | |
| 135 | XPL/FDUSD | $0.1219 | $7,312.18 | 01:53:54 10/04/2026 | |
| 136 | XPL/USDT | $0.1229 | $7,009.37 | 01:54:09 10/04/2026 | |
| 137 | XPL/USDT | $0.1231 | $6,453.04 | 01:42:58 10/04/2026 | |
| 138 | XPL/USDC | $0.1234 | $6,436.81 | 01:57:11 10/04/2026 | |
| 139 | XPL/USD | $0.1227 | $5,195.55 | 01:48:24 10/04/2026 | |
| 140 | XPL/USDT | $0.1231 | $5,159.53 | 02:00:16 10/04/2026 | |
| 141 | XPL/USDT | $0.1230 | $5,125.96 | 02:00:16 10/04/2026 | |
| 142 | XPL/USDC | $0.1233 | $5,012.54 | 01:57:12 10/04/2026 | |
| 143 | XPL/USDC | $0.1233 | $3,671.01 | 01:57:10 10/04/2026 | |
| 144 | XPL/TRY | $0.1199 | $3,267.09 | 01:53:53 10/04/2026 | |
| 145 | XPL/USDC | $0.1231 | $2,932.64 | 01:57:12 10/04/2026 | |
| 146 | XPL/USDT | $0.1231 | $2,892.42 | 01:57:10 10/04/2026 | |
| 147 | XPL/USD | $0.1224 | $2,845.96 | 01:53:24 10/04/2026 | |
| 148 | XPL/USDT | $0.1230 | $2,421.64 | 02:00:08 10/04/2026 | |
| 149 | XPL/USDT | $0.1230 | $2,421.06 | 02:00:08 10/04/2026 | |
| 150 | XPL/USDT | $0.1232 | $2,414.19 | 01:57:11 10/04/2026 | |
| 151 | XPL/TRY | $0.1229 | $2,288.48 | 01:57:12 10/04/2026 | |
| 152 | XPL/USDC | $0.1059 | $1,578.09 | 08:06:15 07/04/2026 | |
| 153 | XPL/USDT | $0.1225 | $1,078.96 | 02:00:17 10/04/2026 | |
| 154 | XPL/USD | $0.1232 | $999.63 | 02:00:16 10/04/2026 | |
| 155 | XPL/USDT | $0.1230 | $930.51 | 02:00:16 10/04/2026 | |
| 156 | XPL/USD | $0.1235 | $839.74 | 01:42:10 10/04/2026 | |
| 157 | XPL/USDT | $0.1213 | $824.44 | 01:26:12 10/04/2026 | |
| 158 | XPL/USDT | $0.1226 | $809.49 | 01:51:15 10/04/2026 | |
| 159 | XPL/IDR | $0.1270 | $722.64 | 01:59:54 10/04/2026 | |
| 160 | XPL/USDT | $0.1225 | $689.79 | 02:00:12 10/04/2026 | |
| 161 | XPL/EUR | $0.1234 | $683.62 | 01:53:24 10/04/2026 | |
| 162 | XPL/USDC | $0.1230 | $668.47 | 01:53:53 10/04/2026 | |
| 163 | XPL/BRL | $0.1184 | $657.59 | 01:57:11 10/04/2026 | |
| 164 | XPL/USDT | $0.1217 | $597.19 | 01:54:15 10/04/2026 | |
| 165 | XPL/EUR | $0.1229 | $528.48 | 01:59:23 10/04/2026 | |
| 166 | XPL/THB | $0.1183 | $522.73 | 01:57:08 10/04/2026 | |
| 167 | XPL/BTC | $0.08808 | $273.41 | 01:53:54 10/04/2026 | |
| 168 | XPL/USDC | $0.1233 | $250.83 | 02:00:08 10/04/2026 | |
| 169 | XPL/USDC | $0.1233 | $250.82 | 02:00:08 10/04/2026 | |
| 170 | XPL/USD | $0.1207 | $205.67 | 01:53:26 10/04/2026 | |
| 171 | XPL/USDT | $0.1225 | $183.98 | 01:39:25 10/04/2026 | |
| 172 | XPL/USDT | $0.1193 | $162.88 | 01:53:54 10/04/2026 | |
| 173 | XPL/USDT | $0.1236 | $148.80 | 00:42:25 10/04/2026 | |
| 174 | XPL/USDC | $0.1232 | $105.20 | 02:00:15 10/04/2026 | |
| 175 | XPL/USDT | $0.1231 | $86.75 | 02:00:48 10/04/2026 | |
| 176 | XPL/CAD | $0.1195 | $47.03 | 02:00:07 10/04/2026 | |
| 177 | XPL/USD | $0.1232 | $28.29 | 01:54:14 10/04/2026 | |
| 178 | XPL/USDT | $0.1231 | $25.04 | 01:54:14 10/04/2026 | |
| 179 | XPL/INR | $0.1316 | $19.30 | 02:00:11 10/04/2026 | |
| 180 | XPL/THB | $0.1227 | $11.94 | 01:57:12 10/04/2026 | |
| 181 | XPL/USDC | $0.1226 | $8.53 | 23:04:36 09/04/2026 | |
| 182 | XPL/WBNB | $0.1222 | $7.08 | 01:08:17 10/04/2026 | |
| 183 | XPL/USDT | $0.1649 | $0.5019 | 01:53:54 10/04/2026 | |
| 184 | XPL/BRL | $0.1229 | $0 | 01:57:12 10/04/2026 | |
| 185 | XPL/USDT | $0.1232 | $0 | 02:00:07 10/04/2026 | |
| 186 | XPL/USDT | $0.1241 | $0 | 12:32:33 08/04/2026 | |
| 187 | XPL/WBNB | $0.1236 | $0 | 11:12:27 07/04/2026 | |
| 188 | XPL/USDT | $0.1255 | $0 | 10:43:31 08/04/2026 | |
| 189 | XPL/FDUSD | $0.1231 | $0 | 01:57:07 10/04/2026 | |
| 190 | XPL/USDC | $0.1233 | $0 | 01:57:07 10/04/2026 | |
| 191 | XPL/USDC | $0.1232 | $0 | 02:00:48 10/04/2026 | |
| 192 | XPL/USDT | $0.1232 | $0 | 02:00:07 10/04/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 10/04/2026, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,250,763 với tỷ giá $0.1228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.