Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.08972 | $56,466,329 | 19:00:15 28/02/2026 | |
| 2 | XPL/USDT | $0.08981 | $40,546,934 | 18:54:16 28/02/2026 | |
| 3 | XPL/USDT | $0.08971 | $30,965,534 | 18:57:15 28/02/2026 | |
| 4 | XPL/USDT | $0.09005 | $25,026,058 | 18:56:19 28/02/2026 | |
| 5 | XPL/USDT | $0.08961 | $24,144,240 | 18:57:16 28/02/2026 | |
| 6 | XPL/USDT | $0.08974 | $20,102,965 | 19:00:16 28/02/2026 | |
| 7 | XPL/USDT | $0.08992 | $19,577,977 | 18:54:16 28/02/2026 | |
| 8 | XPL/USDT | $0.09011 | $13,917,605 | 18:54:15 28/02/2026 | |
| 9 | XPL/USDT | $0.08981 | $13,830,215 | 18:57:16 28/02/2026 | |
| 10 | XPL/USDT | $0.08964 | $11,582,179 | 19:00:18 28/02/2026 | |
| 11 | XPL/USDT | $0.09001 | $10,754,398 | 18:57:13 28/02/2026 | |
| 12 | XPL/USDT | $0.08984 | $7,761,747 | 18:57:02 28/02/2026 | |
| 13 | XPL/USDT | $0.08961 | $7,304,977 | 18:57:17 28/02/2026 | |
| 14 | XPL/USDT | $0.09022 | $6,451,040 | 18:57:07 28/02/2026 | |
| 15 | XPL/USDT | $0.08990 | $6,362,239 | 18:57:37 28/02/2026 | |
| 16 | XPL/USDT | $0.08952 | $6,079,084 | 19:00:17 28/02/2026 | |
| 17 | XPL/USDT | $0.08973 | $5,877,626 | 18:57:15 28/02/2026 | |
| 18 | XPL/USD | $0.09012 | $5,367,233 | 18:54:26 28/02/2026 | |
| 19 | XPL/USDT | $0.08962 | $4,710,246 | 19:00:17 28/02/2026 | |
| 20 | XPL/USDT | $0.08991 | $4,705,562 | 18:54:16 28/02/2026 | |
| 21 | XPL/USDT | $0.08971 | $4,656,074 | 18:57:17 28/02/2026 | |
| 22 | XPL/USDT | $0.08983 | $4,208,367 | 18:56:24 28/02/2026 | |
| 23 | XPL/USDT | $0.09002 | $3,876,138 | 18:57:08 28/02/2026 | |
| 24 | XPL/USDT | $0.08961 | $3,573,304 | 18:57:16 28/02/2026 | |
| 25 | XPL/USDT | $0.08971 | $3,373,031 | 18:57:15 28/02/2026 | |
| 26 | XPL/USDT | $0.08981 | $3,304,351 | 18:57:15 28/02/2026 | |
| 27 | XPL/USDT | $0.08962 | $3,155,890 | 19:00:16 28/02/2026 | |
| 28 | XPL/USDT | $0.08955 | $3,014,906 | 18:57:11 28/02/2026 | |
| 29 | XPL/USDT | $0.08991 | $2,998,583 | 18:54:15 28/02/2026 | |
| 30 | XPL/USDT | $0.08962 | $2,987,802 | 19:00:15 28/02/2026 | |
| 31 | XPL/USDT | $0.09001 | $2,889,024 | 18:54:08 28/02/2026 | |
| 32 | XPL/USDC | $0.08982 | $2,799,275 | 18:56:42 28/02/2026 | |
| 33 | XPL/USDT | $0.08981 | $2,714,218 | 18:57:16 28/02/2026 | |
| 34 | XPL/KRW | $0.09167 | $2,598,486 | 18:56:23 28/02/2026 | |
| 35 | XPL/USDT | $0.08984 | $2,396,015 | 18:56:54 28/02/2026 | |
| 36 | XPL/USD | $0.08975 | $2,370,074 | 19:00:15 28/02/2026 | |
| 37 | XPL/USDT | $0.08972 | $2,323,271 | 19:00:16 28/02/2026 | |
| 38 | XPL/USDT | $0.08974 | $2,276,098 | 19:00:15 28/02/2026 | |
| 39 | XPL/USDT | $0.08982 | $2,271,960 | 19:00:16 28/02/2026 | |
| 40 | XPL/USDT | $0.09011 | $2,187,734 | 18:54:23 28/02/2026 | |
| 41 | XPL/USDT | $0.08992 | $2,168,595 | 19:00:12 28/02/2026 | |
| 42 | XPL/USDT | $0.08971 | $1,903,638 | 18:57:15 28/02/2026 | |
| 43 | XPL/USDT | $0.08971 | $1,902,078 | 18:57:12 28/02/2026 | |
| 44 | XPL/USDT | $0.08992 | $1,876,266 | 18:55:23 28/02/2026 | |
| 45 | XPL/USDT | $0.08972 | $1,855,050 | 19:00:11 28/02/2026 | |
| 46 | XPL/USDT | $0.08974 | $1,843,226 | 18:57:09 28/02/2026 | |
| 47 | XPL/USDT | $0.08972 | $1,836,410 | 18:57:07 28/02/2026 | |
| 48 | XPL/USDT | $0.08991 | $1,764,262 | 18:54:19 28/02/2026 | |
| 49 | XPL/USDT | $0.08942 | $1,723,292 | 19:00:13 28/02/2026 | |
| 50 | XPL/USDT | $0.09002 | $1,298,679 | 18:57:07 28/02/2026 | |
| 51 | XPL/EUR | $0.09011 | $1,202,109 | 18:57:12 28/02/2026 | |
| 52 | XPL/USDT | $0.08991 | $1,159,452 | 18:48:07 28/02/2026 | |
| 53 | XPL/USDT | $0.08981 | $1,035,842 | 18:57:16 28/02/2026 | |
| 54 | XPL/USDT | $0.09013 | $1,005,623 | 18:54:18 28/02/2026 | |
| 55 | XPL/USDT | $0.09001 | $1,000,452 | 18:54:09 28/02/2026 | |
| 56 | XPL/USDT | $0.08986 | $980,926 | 18:56:10 28/02/2026 | |
| 57 | XPL/USDT | $0.08981 | $966,406 | 19:03:16 28/02/2026 | |
| 58 | XPL/USDT | $0.08991 | $944,520 | 19:03:17 28/02/2026 | |
| 59 | XPL/USDT | $0.08982 | $838,576 | 19:00:12 28/02/2026 | |
| 60 | XPL/USD | $0.08993 | $834,775 | 19:03:16 28/02/2026 | |
| 61 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 62 | XPL/USDC | $0.08963 | $760,273 | 18:57:15 28/02/2026 | |
| 63 | XPL/USDT | $0.08992 | $746,564 | 18:57:07 28/02/2026 | |
| 64 | XPL/USDT | $0.08981 | $717,266 | 18:57:12 28/02/2026 | |
| 65 | XPL/USDT | $0.08991 | $657,265 | 18:57:12 28/02/2026 | |
| 66 | XPL/KRW | $0.09167 | $622,819 | 18:59:54 28/02/2026 | |
| 67 | XPL/USDT | $0.08972 | $620,519 | 19:00:12 28/02/2026 | |
| 68 | XPL/USDT | $0.08982 | $619,329 | 18:57:08 28/02/2026 | |
| 69 | XPL/USDT | $0.08991 | $578,867 | 18:57:12 28/02/2026 | |
| 70 | XPL/USDT | $0.08962 | $535,223 | 19:00:16 28/02/2026 | |
| 71 | XPL/USDT | $0.09016 | $533,847 | 18:54:07 28/02/2026 | |
| 72 | XPL/USDT | $0.08985 | $503,464 | 18:57:12 28/02/2026 | |
| 73 | XPL/TRY | $0.08994 | $460,826 | 18:56:42 28/02/2026 | |
| 74 | XPL/USDT | $0.08972 | $419,713 | 19:00:09 28/02/2026 | |
| 75 | XPL/USDT | $0.08982 | $407,196 | 18:57:08 28/02/2026 | |
| 76 | XPL/USD | $0.08990 | $402,400 | 18:56:30 28/02/2026 | |
| 77 | XPL/USDT | $0.09021 | $401,993 | 18:57:12 28/02/2026 | |
| 78 | XPL/USDT | $0.08982 | $388,914 | 18:57:11 28/02/2026 | |
| 79 | XPL/USDT | $0.08953 | $383,883 | 19:00:15 28/02/2026 | |
| 80 | XPL/USD | $0.09020 | $368,028 | 18:59:25 28/02/2026 | |
| 81 | XPL/USDT | $0.08962 | $322,212 | 19:00:15 28/02/2026 | |
| 82 | XPL/USDC | $0.08980 | $307,858 | 18:57:07 28/02/2026 | |
| 83 | XPL/USD | $0.08976 | $306,190 | 18:59:23 28/02/2026 | |
| 84 | XPL/USDT | $0.08971 | $281,127 | 18:57:16 28/02/2026 | |
| 85 | XPL/USDT | $0.08972 | $277,074 | 19:00:15 28/02/2026 | |
| 86 | XPL/USDT | $0.09021 | $276,467 | 18:51:23 28/02/2026 | |
| 87 | XPL/USDT | $0.08981 | $268,834 | 18:57:11 28/02/2026 | |
| 88 | XPL/USDC | $0.08990 | $254,842 | 18:57:16 28/02/2026 | |
| 89 | XPL/USD | $0.08970 | $239,617 | 19:00:12 28/02/2026 | |
| 90 | XPL/USD | $0.08970 | $239,617 | 19:00:12 28/02/2026 | |
| 91 | XPL/TRY | $0.08994 | $224,258 | 18:57:08 28/02/2026 | |
| 92 | XPL/USDT | $0.09031 | $209,639 | 18:54:15 28/02/2026 | |
| 93 | XPL/USDT | $0.08972 | $209,047 | 19:00:13 28/02/2026 | |
| 94 | XPL/EUR | $0.08993 | $191,091 | 18:59:54 28/02/2026 | |
| 95 | XPL/EUR | $0.08993 | $187,114 | 18:57:07 28/02/2026 | |
| 96 | XPL/TRY | $0.08994 | $176,025 | 18:54:53 28/02/2026 | |
| 97 | XPL/USDT | $0.08981 | $170,237 | 18:57:20 28/02/2026 | |
| 98 | XPL/USDT | $0.09032 | $143,402 | 19:00:13 28/02/2026 | |
| 99 | XPL/USDT | $0.08991 | $136,496 | 18:54:07 28/02/2026 | |
| 100 | XPL/USDT | $0.08992 | $124,943 | 19:00:12 28/02/2026 | |
| 101 | XPL/USDT | $0.08982 | $117,448 | 18:57:11 28/02/2026 | |
| 102 | XPL/USDT | $0.08962 | $111,306 | 19:00:15 28/02/2026 | |
| 103 | hyna:XPL/USD | $0.09059 | $98,305.70 | 18:54:26 28/02/2026 | |
| 104 | XPL/USD | $0.08984 | $97,587.68 | 18:57:07 28/02/2026 | |
| 105 | XPL/USDT | $0.08982 | $93,472.47 | 18:57:07 28/02/2026 | |
| 106 | XPL/USDT | $0.09031 | $88,963.02 | 18:54:07 28/02/2026 | |
| 107 | XPL/USDC | $0.08960 | $85,795.25 | 19:03:15 28/02/2026 | |
| 108 | XPL/USDT | $0.08964 | $68,160.24 | 19:00:16 28/02/2026 | |
| 109 | XPL/USDT | $0.08973 | $59,032.74 | 19:00:13 28/02/2026 | |
| 110 | XPL/VNDC | $0.08863 | $57,982.43 | 19:00:16 28/02/2026 | |
| 111 | XPL/USDC | $0.09026 | $57,816.15 | 18:54:07 28/02/2026 | |
| 112 | XPL/USDT | $0.08961 | $49,013.72 | 18:59:53 28/02/2026 | |
| 113 | XPL/USDT | $0.08961 | $44,850.15 | 19:03:16 28/02/2026 | |
| 114 | XPL/USDT | $0.08972 | $39,707.05 | 19:00:14 28/02/2026 | |
| 115 | XPL/USDT | $0.08972 | $39,599.34 | 19:00:09 28/02/2026 | |
| 116 | XPL/USDC | $0.08980 | $36,729.15 | 18:57:07 28/02/2026 | |
| 117 | XPL/USD | $0.08991 | $34,249.33 | 19:03:15 28/02/2026 | |
| 118 | XPL/USDT | $0.08961 | $31,613.72 | 18:54:53 28/02/2026 | |
| 119 | XPL/USDT | $0.08762 | $31,065.29 | 18:54:15 28/02/2026 | |
| 120 | USDC/XPL | $10.08 | $30,226.32 | 15:39:10 27/02/2026 | |
| 121 | XPL/USD | $0.08983 | $29,872.89 | 19:03:15 28/02/2026 | |
| 122 | XPL/PHP | $0.08988 | $28,266.15 | 19:00:11 28/02/2026 | |
| 123 | XPL/USDC | $0.08988 | $27,828.69 | 19:00:15 28/02/2026 | |
| 124 | XPL/USDT | $0.08981 | $26,910.38 | 18:57:15 28/02/2026 | |
| 125 | XPL/USDT | $0.08972 | $25,327.47 | 19:00:09 28/02/2026 | |
| 126 | XPL/USDC | $0.08926 | $21,783.83 | 19:00:16 28/02/2026 | |
| 127 | USDT0/XPL | $10.24 | $20,401.68 | 20:39:10 26/02/2026 | |
| 128 | XPL/USDT | $0.08973 | $20,388.30 | 18:59:45 28/02/2026 | |
| 129 | XPL/USDT | $0.08921 | $18,528.34 | 18:54:12 28/02/2026 | |
| 130 | XPL/USDC | $0.09030 | $18,394.83 | 18:54:07 28/02/2026 | |
| 131 | XPL/USDC | $0.08952 | $16,035.57 | 19:00:07 28/02/2026 | |
| 132 | XPL/USDC | $0.09039 | $13,959.72 | 18:57:11 28/02/2026 | |
| 133 | XPL/FDUSD | $0.08985 | $11,557.36 | 18:56:42 28/02/2026 | |
| 134 | XPL/USD | $0.08896 | $11,185.40 | 18:56:24 28/02/2026 | |
| 135 | XPL/USDT | $0.08992 | $10,560.61 | 18:57:07 28/02/2026 | |
| 136 | XPL/USDT | $0.08972 | $8,009.91 | 19:00:11 28/02/2026 | |
| 137 | XPL/THB | $0.1684 | $7,786.08 | 18:54:09 28/02/2026 | |
| 138 | XPL/USDT | $0.08982 | $7,746.24 | 18:57:07 28/02/2026 | |
| 139 | XPL/USDT | $0.08962 | $7,350.52 | 19:00:15 28/02/2026 | |
| 140 | XPL/USDT | $0.08982 | $6,942.17 | 18:57:11 28/02/2026 | |
| 141 | XPL/IDR | $0.08999 | $6,383.91 | 19:00:19 28/02/2026 | |
| 142 | XPL/USDT | $0.08982 | $6,382.18 | 19:00:19 28/02/2026 | |
| 143 | XPL/IDR | $0.08761 | $5,540.83 | 19:02:54 28/02/2026 | |
| 144 | XPL/USDT | $0.08992 | $5,396.85 | 19:00:09 28/02/2026 | |
| 145 | XPL/USDC | $0.08970 | $5,170.61 | 18:57:11 28/02/2026 | |
| 146 | XPL/USDT | $0.09042 | $5,102.88 | 19:00:11 28/02/2026 | |
| 147 | XPL/USDT | $0.09041 | $5,102.28 | 18:59:54 28/02/2026 | |
| 148 | XPL/USDT | $0.08964 | $3,891.59 | 19:00:16 28/02/2026 | |
| 149 | XPL/USD | $0.08953 | $2,986.94 | 18:54:17 28/02/2026 | |
| 150 | XPL/USDT | $0.08979 | $2,422.11 | 18:57:07 28/02/2026 | |
| 151 | XPL/USDT | $0.08989 | $2,418.85 | 19:00:12 28/02/2026 | |
| 152 | XPL/USDT | $0.08989 | $2,418.85 | 19:00:12 28/02/2026 | |
| 153 | XPL/USDT | $0.08991 | $2,317.06 | 18:57:15 28/02/2026 | |
| 154 | XPL/USDT | $0.08982 | $1,725.42 | 18:57:12 28/02/2026 | |
| 155 | XPL/TRY | $0.08991 | $1,634.50 | 19:00:13 28/02/2026 | |
| 156 | XPL/USDT | $0.09021 | $1,117.01 | 18:52:10 28/02/2026 | |
| 157 | XPL/VNDC | $0.08988 | $1,066.83 | 19:00:11 28/02/2026 | |
| 158 | XPL/USDT | $0.08962 | $667.73 | 19:00:16 28/02/2026 | |
| 159 | XPL/USDT | $0.09015 | $655.63 | 18:51:19 28/02/2026 | |
| 160 | XPL/USDT | $0.08972 | $641.11 | 19:00:09 28/02/2026 | |
| 161 | XPL/CAD | $0.08851 | $571.26 | 19:00:08 28/02/2026 | |
| 162 | XPL/USDT | $0.09004 | $514.23 | 19:00:15 28/02/2026 | |
| 163 | XPL/BRL | $0.08899 | $481.89 | 18:57:11 28/02/2026 | |
| 164 | XPL/USDC | $0.08980 | $320.07 | 18:57:11 28/02/2026 | |
| 165 | XPL/USDT | $0.09008 | $253.43 | 18:52:08 28/02/2026 | |
| 166 | XPL/USDT | $0.1642 | $172.46 | 18:56:23 28/02/2026 | |
| 167 | XPL/USDT | $0.08990 | $166.13 | 18:39:28 28/02/2026 | |
| 168 | XPL/USDC | $0.08992 | $158.01 | 19:00:12 28/02/2026 | |
| 169 | XPL/USDC | $0.08991 | $158.01 | 19:00:12 28/02/2026 | |
| 170 | XPL/USDT | $0.08873 | $74.00 | 18:59:23 28/02/2026 | |
| 171 | XPL/USDT | $0.08992 | $49.91 | 19:03:43 28/02/2026 | |
| 172 | XPL/BRL | $0.08772 | $44.82 | 18:57:11 28/02/2026 | |
| 173 | XPL/USD | $0.09011 | $27.64 | 18:54:09 28/02/2026 | |
| 174 | XPL/USD | $0.08686 | $26.75 | 18:59:23 28/02/2026 | |
| 175 | XPL/USDT | $0.09003 | $25.98 | 18:54:09 28/02/2026 | |
| 176 | XPL/USDC | $0.08998 | $10.21 | 18:52:14 28/02/2026 | |
| 177 | XPL/USDT | $0.09904 | $5.45 | 19:00:16 28/02/2026 | |
| 178 | XPL/INR | $0.09772 | $2.14 | 18:54:07 28/02/2026 | |
| 179 | XPL/EUR | $0.1139 | $0 | 18:59:53 28/02/2026 | |
| 180 | XPL/BTC | $0.09370 | $0 | 18:56:23 28/02/2026 | |
| 181 | XPL/USDT | $0.08982 | $0 | 18:57:07 28/02/2026 | |
| 182 | XPL/THB | $0.1102 | $0 | 19:00:13 28/02/2026 | |
| 183 | XPL/USDT | $0.09391 | $0 | 08:58:54 28/02/2026 | |
| 184 | XPL/WBNB | $0.1007 | $0 | 18:01:52 26/02/2026 | |
| 185 | XPL/USDT | $0.09014 | $0 | 19:00:11 28/02/2026 | |
| 186 | XPL/FDUSD | $0.08982 | $0 | 18:57:07 28/02/2026 | |
| 187 | XPL/USDC | $0.08980 | $0 | 18:57:07 28/02/2026 | |
| 188 | XPL/USD | $0.08970 | $0 | 19:00:16 28/02/2026 | |
| 189 | XPL/USDC | $0.08962 | $0 | 19:03:43 28/02/2026 | |
| 190 | XPL/USDT | $0.08977 | $0 | 19:00:11 28/02/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,466,329 với tỷ giá $0.08972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.