Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XPL/USDT | $0.08274 | $53,813,784 | 10:54:16 08/02/2026 |
| 2 |  OKX |
XPL/USDT | $0.08274 | $41,927,340 | 10:55:59 08/02/2026 |
| 3 |  OrangeX |
XPL/USDT | $0.08254 | $31,191,146 | 10:57:15 08/02/2026 |
| 4 |  Bybit |
XPL/USDT | $0.08265 | $21,209,216 | 10:54:16 08/02/2026 |
| 5 |  CoinW |
XPL/USDT | $0.08264 | $19,014,327 | 10:57:17 08/02/2026 |
| 6 |  BitMart |
XPL/USDT | $0.08285 | $11,698,674 | 10:57:08 08/02/2026 |
| 7 | Binance |
XPL/USDT | $0.08264 | $11,508,048 | 10:56:54 08/02/2026 |
| 8 |  YUBIT |
XPL/USDT | $0.08244 | $8,181,792 | 10:57:15 08/02/2026 |
| 9 |  WhiteBIT |
XPL/USDT | $0.08274 | $8,127,722 | 10:57:15 08/02/2026 |
| 10 |  Bitget |
XPL/USDT | $0.08274 | $6,990,186 | 10:54:15 08/02/2026 |
| 11 |  Toobit |
XPL/USDT | $0.08244 | $6,524,462 | 10:57:19 08/02/2026 |
| 12 |  Zoomex |
XPL/USDT | $0.08247 | $6,361,899 | 10:57:15 08/02/2026 |
| 13 |  Hyperliquid |
XPL/USD | $0.08277 | $5,636,732 | 10:54:26 08/02/2026 |
| 14 |  KuCoin |
XPL/USDT | $0.08275 | $5,036,452 | 10:54:18 08/02/2026 |
| 15 |  Bitrue |
XPL/USDT | $0.08264 | $5,003,220 | 10:57:17 08/02/2026 |
| 16 | Bybit |
XPL/USDT | $0.08284 | $4,183,080 | 10:54:08 08/02/2026 |
| 17 |  Gate |
XPL/USDT | $0.08274 | $4,060,181 | 10:54:19 08/02/2026 |
| 18 |  KCEX |
XPL/USDT | $0.08244 | $3,941,589 | 10:57:15 08/02/2026 |
| 19 |  Hotcoin |
XPL/USDT | $0.08277 | $3,582,507 | 10:55:10 08/02/2026 |
| 20 |  Upbit |
XPL/KRW | $0.08403 | $3,572,444 | 10:56:53 08/02/2026 |
| 21 |  MEXC |
XPL/USDT | $0.08264 | $3,561,295 | 10:54:16 08/02/2026 |
| 22 | OKX |
XPL/USDT | $0.08263 | $3,560,597 | 10:56:53 08/02/2026 |
| 23 |  Ourbit |
XPL/USDT | $0.08244 | $3,293,190 | 10:57:16 08/02/2026 |
| 24 | KuCoin |
XPL/USDT | $0.08273 | $3,144,839 | 10:56:53 08/02/2026 |
| 25 |  Bitunix |
XPL/USDT | $0.08274 | $2,844,439 | 10:54:15 08/02/2026 |
| 26 | CoinW |
XPL/USDT | $0.08280 | $2,816,259 | 10:57:10 08/02/2026 |
| 27 | YUBIT |
XPL/USDT | $0.08255 | $2,457,787 | 10:57:08 08/02/2026 |
| 28 |  LBank |
XPL/USDT | $0.08259 | $2,271,775 | 10:57:09 08/02/2026 |
| 29 | OrangeX |
XPL/USDT | $0.08255 | $2,258,092 | 10:57:09 08/02/2026 |
| 30 | Gate |
XPL/USDT | $0.08268 | $2,224,168 | 10:56:54 08/02/2026 |
| 31 | Binance |
XPL/USDC | $0.08268 | $2,128,496 | 10:56:54 08/02/2026 |
| 32 |  BloFin |
XPL/USDT | $0.08264 | $1,734,894 | 10:51:11 08/02/2026 |
| 33 | Zoomex |
XPL/USDT | $0.08255 | $1,673,422 | 10:57:10 08/02/2026 |
| 34 | Bitget |
XPL/USDT | $0.08274 | $1,615,801 | 10:54:08 08/02/2026 |
| 35 | WhiteBIT |
XPL/USDT | $0.08255 | $1,193,910 | 10:57:08 08/02/2026 |
| 36 |  BTCC |
XPL/USDT | $0.08275 | $1,150,790 | 10:57:10 08/02/2026 |
| 37 |  Lighter |
XPL/USDC | $0.08247 | $1,148,432 | 10:57:15 08/02/2026 |
| 38 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.08269 | $1,092,348 | 10:56:27 08/02/2026 |
| 39 | Bitunix |
XPL/USDT | $0.08274 | $1,035,023 | 10:54:09 08/02/2026 |
| 40 |  Phemex |
XPL/USDT | $0.08254 | $1,034,532 | 10:57:17 08/02/2026 |
| 41 | Toobit |
XPL/USDT | $0.08255 | $998,553 | 10:57:07 08/02/2026 |
| 42 |  XT.COM |
XPL/USDT | $0.08265 | $920,099 | 10:57:08 08/02/2026 |
| 43 | Ourbit |
XPL/USDT | $0.08254 | $908,725 | 10:57:16 08/02/2026 |
| 44 |  Paribu |
XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 |
| 45 | KCEX |
XPL/USDT | $0.08265 | $800,106 | 10:57:10 08/02/2026 |
| 46 | MEXC |
XPL/USDT | $0.08289 | $754,596 | 10:51:15 08/02/2026 |
| 47 |  Bithumb |
XPL/KRW | $0.08403 | $744,495 | 10:59:54 08/02/2026 |
| 48 |  WEEX |
XPL/USDT | $0.08281 | $500,999 | 10:57:09 08/02/2026 |
| 49 | Phemex |
XPL/USDT | $0.08295 | $480,750 | 10:57:10 08/02/2026 |
| 50 |  Bitvavo |
XPL/EUR | $0.08298 | $433,842 | 10:57:11 08/02/2026 |
| 51 |  Hibt |
XPL/USDT | $0.08304 | $399,429 | 10:45:10 08/02/2026 |
| 52 |  Kraken |
XPL/USD | $0.08260 | $373,168 | 10:59:54 08/02/2026 |
| 53 | Binance |
XPL/TRY | $0.08277 | $368,099 | 10:56:32 08/02/2026 |
| 54 | Hotcoin |
XPL/USDT | $0.08254 | $310,514 | 10:57:18 08/02/2026 |
| 55 |  Binance TR |
XPL/TRY | $0.08277 | $286,410 | 10:57:08 08/02/2026 |
| 56 |  Bit2Me |
XPL/USDC | $0.08260 | $234,680 | 10:57:11 08/02/2026 |
| 57 |  Coinbase Exchange |
XPL/USD | $0.08270 | $217,737 | 10:56:59 08/02/2026 |
| 58 |  BtcTurk | Kripto |
XPL/TRY | $0.08323 | $181,772 | 10:59:23 08/02/2026 |
| 59 |  Coinstore |
XPL/USDT | $0.08265 | $152,839 | 10:57:07 08/02/2026 |
| 60 |  Backpack Exchange |
XPL/USDC | $0.08279 | $151,465 | 10:57:16 08/02/2026 |
| 61 |  AscendEX |
XPL/USDT | $0.08254 | $142,831 | 10:54:08 08/02/2026 |
| 62 | BloFin |
XPL/USDT | $0.08274 | $133,258 | 10:51:16 08/02/2026 |
| 63 | Bitrue |
XPL/USDT | $0.08265 | $133,222 | 10:57:09 08/02/2026 |
| 64 |  Bitstamp by Robinhood |
XPL/USD | $0.08275 | $122,150 | 10:59:53 08/02/2026 |
| 65 |  HTX |
XPL/USDT | $0.08324 | $111,486 | 10:51:16 08/02/2026 |
| 66 |  Aster |
XPL/USDT | $0.08294 | $64,893.56 | 10:54:15 08/02/2026 |
| 67 |  BigONE |
XPL/USDT | $0.08315 | $58,865.05 | 10:57:07 08/02/2026 |
| 68 | MEXC |
XPL/USDC | $0.08305 | $56,892.34 | 10:51:15 08/02/2026 |
| 69 |  CoinEx |
XPL/USDT | $0.08274 | $45,107.97 | 10:59:53 08/02/2026 |
| 70 |  Dex-Trade |
XPL/USDT | $0.08274 | $41,668.28 | 10:54:10 08/02/2026 |
| 71 |  Pionex |
XPL/USDT | $0.08254 | $40,817.25 | 10:57:15 08/02/2026 |
| 72 |  OpenOcean |
USDT0/XPL | $12.30 | $28,786.85 | 11:42:11 06/02/2026 |
| 73 | Kraken |
XPL/EUR | $0.08380 | $28,256.56 | 10:59:54 08/02/2026 |
| 74 | Bit2Me |
XPL/EUR | $0.08379 | $27,990.37 | 10:57:11 08/02/2026 |
| 75 | Bitrue |
XPL/USDC | $0.08260 | $27,924.62 | 10:57:09 08/02/2026 |
| 76 | Hyperliquid |
hyna:XPL/USD | $0.08291 | $26,132.73 | 10:54:26 08/02/2026 |
| 77 |  WOO X |
XPL/USDT | $0.08274 | $21,393.94 | 10:57:15 08/02/2026 |
| 78 | BtcTurk | Kripto |
XPL/USDT | $0.08294 | $19,191.65 | 10:59:53 08/02/2026 |
| 79 |  Tokocrypto |
XPL/USDT | $0.08265 | $16,243.01 | 10:57:09 08/02/2026 |
| 80 | Binance |
XPL/FDUSD | $0.08353 | $10,749.00 | 10:56:54 08/02/2026 |
| 81 |  HashKey Global |
XPL/USDT | $0.08255 | $9,757.88 | 10:57:13 08/02/2026 |
| 82 | Dex-Trade |
XPL/USDC | $0.08278 | $9,184.04 | 10:54:10 08/02/2026 |
| 83 | HTX |
XPL/USDT | $0.08294 | $7,843.31 | 10:56:54 08/02/2026 |
| 84 |  Bitkub |
XPL/THB | $0.1660 | $7,675.10 | 10:57:09 08/02/2026 |
| 85 |  Crypto.com Exchange |
XPL/USD | $0.08381 | $4,747.91 | 10:57:09 08/02/2026 |
| 86 | Backpack Exchange |
XPL/USDC | $0.08310 | $4,046.77 | 10:57:08 08/02/2026 |
| 87 |  CoinUp.io |
XPL/USDT | $0.08255 | $3,369.96 | 10:57:14 08/02/2026 |
| 88 |  Uniswap v3 (BSC) |
XPL/USDT | $0.08270 | $2,728.16 | 10:59:20 08/02/2026 |
| 89 |  Indodax |
XPL/IDR | $0.08361 | $2,136.70 | 10:59:54 08/02/2026 |
| 90 |  Binance TH |
XPL/USDT | $0.08265 | $1,747.26 | 10:57:10 08/02/2026 |
| 91 |  BTSE |
XPL/USDT | $0.08294 | $1,568.63 | 10:48:12 08/02/2026 |
| 92 |  BitMEX |
XPL/USDT | $0.08302 | $1,222.45 | 10:54:15 08/02/2026 |
| 93 | Binance |
XPL/BNB | $0.08320 | $793.55 | 10:56:32 08/02/2026 |
| 94 | OKX |
XPL/USD | $0.08520 | $589.75 | 10:56:53 08/02/2026 |
| 95 |  Uniswap v4 (BSC) |
XPL/USDT | $0.08309 | $467.80 | 07:24:09 08/02/2026 |
| 96 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.08276 | $272.19 | 07:46:52 08/02/2026 |
| 97 |  Bitfinex |
XPL/USDT | $0.08442 | $171.61 | 10:59:53 08/02/2026 |
| 98 | Crypto.com Exchange |
XPL/USD | $0.08320 | $149.19 | 10:57:17 08/02/2026 |
| 99 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.08285 | $129.29 | 10:56:27 08/02/2026 |
| 100 | Bitfinex |
XPL/USD | $0.08547 | $119.96 | 10:59:53 08/02/2026 |
| 101 | Uniswap v4 (BSC) |
XPL/USDT | $0.08121 | $78.92 | 20:01:38 07/02/2026 |
| 102 | Bitstamp by Robinhood |
XPL/EUR | $0.08585 | $49.83 | 10:59:53 08/02/2026 |
| 103 |  CEX.IO |
XPL/USDT | $0.08275 | $26.49 | 10:57:09 08/02/2026 |
| 104 | CEX.IO |
XPL/USD | $0.08270 | $25.40 | 10:57:09 08/02/2026 |
| 105 | Uniswap v3 (BSC) |
XPL/USDC | $0.08289 | $7.24 | 07:43:39 08/02/2026 |
| 106 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.08352 | $1.26 | 09:44:59 08/02/2026 |
| 107 | Upbit |
XPL/USDT | $0.09868 | $0.5743 | 10:56:53 08/02/2026 |
| 108 | Upbit |
XPL/BTC | $0.08536 | $0 | 10:56:53 08/02/2026 |
| 109 | Tokocrypto |
XPL/USDC | $0.08260 | $0 | 10:57:09 08/02/2026 |
| 110 |  PancakeSwap v2 (BSC) |
XPL/USDT | $0.08909 | $0 | 02:40:44 06/02/2026 |
| 111 | PancakeSwap v2 (BSC) |
XPL/WBNB | $0.08221 | $0 | 12:45:53 07/02/2026 |
| 112 | Binance TH |
XPL/FDUSD | $0.08354 | $0 | 10:57:10 08/02/2026 |
| 113 | Binance TH |
XPL/USDC | $0.08260 | $0 | 10:57:10 08/02/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/02/2026, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,813,784 với tỷ giá $0.08274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.