Vốn hóa: $2,160,183,183,181 Khối lượng (24h): $81,364,314,004 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.0%, ETH: 9.4%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zoomex Zoomex XPL/USDT $0.06916 $301,142,552 19:57:15 09/06/2026
2 Ju.com Ju.com XPL/USDT $0.06928 $49,928,222 20:00:15 09/06/2026
3 KTX KTX XPL/USDT $0.06934 $43,960,481 20:00:15 09/06/2026
4 Binance Binance XPL/USDT $0.06923 $24,284,453 19:54:16 09/06/2026
5 OrangeX OrangeX XPL/USDT $0.06916 $18,003,972 19:57:15 09/06/2026
6 Bybit Bybit XPL/USDT $0.06923 $16,589,729 19:54:16 09/06/2026
7 GroveX GroveX XPL/USDT $0.07643 $14,582,998 15:15:09 05/06/2026
8 XT.COM XT.COM XPL/USDT $0.06927 $8,457,160 19:57:38 09/06/2026
9 BingX BingX XPL/USDT $0.06916 $7,397,093 19:57:18 09/06/2026
10 Batonex Batonex XPL/USDT $0.06938 $7,126,049 20:00:15 09/06/2026
11 Bybit Bybit XPL/USDT $0.06929 $6,928,387 19:54:09 09/06/2026
12 Biconomy.com Biconomy.com XPL/USDT $0.06919 $6,278,825 19:54:15 09/06/2026
13 WhiteBIT WhiteBIT XPL/USDT $0.06936 $5,963,983 19:54:15 09/06/2026
14 BitMart BitMart XPL/USDT $0.06926 $5,630,415 19:57:09 09/06/2026
15 Hyperliquid Hyperliquid XPL/USD $0.06927 $5,240,536 19:54:27 09/06/2026
16 LBank LBank XPL/USDT $0.06925 $5,236,688 19:57:10 09/06/2026
17 CoinTR CoinTR XPL/USDT $0.06926 $5,141,923 19:54:07 09/06/2026
18 Bitget Bitget XPL/USDT $0.06928 $5,116,309 19:54:16 09/06/2026
19 Cofinex Cofinex XPL/USDT $0.06945 $5,074,894 20:00:17 09/06/2026
20 MSX MSX XPL/USD $0.06978 $5,026,426 20:03:51 09/06/2026
21 Binance Binance XPL/USDT $0.06916 $3,950,901 19:56:52 09/06/2026
22 BlockFin BlockFin XPL/USDT $0.06936 $3,779,958 20:00:10 09/06/2026
23 Websea Websea XPL/USDT $0.06926 $3,661,511 19:57:17 09/06/2026
24 WhiteBIT WhiteBIT XPL/USDT $0.06936 $3,133,319 19:54:11 09/06/2026
25 Toobit Toobit XPL/USDT $0.06920 $2,695,437 19:57:16 09/06/2026
26 Ourbit Ourbit XPL/USDT $0.06917 $2,520,380 19:57:17 09/06/2026
27 Upbit Upbit XPL/KRW $0.06811 $2,455,383 19:56:53 09/06/2026
28 BloFin BloFin XPL/USDT $0.06936 $2,272,801 19:57:11 09/06/2026
29 Bitbaby Bitbaby XPL/USDT $0.06936 $2,173,613 20:00:16 09/06/2026
30 CoinW CoinW XPL/USDT $0.06916 $2,118,825 19:57:09 09/06/2026
31 OKX OKX XPL/USDT $0.06927 $2,080,359 19:56:24 09/06/2026
32 Zoomex Zoomex XPL/USDT $0.06924 $2,074,483 19:57:11 09/06/2026
33 Hotcoin Hotcoin XPL/USDT $0.06908 $2,064,230 19:48:00 09/06/2026
34 MEXC MEXC XPL/USDT $0.06918 $2,056,168 19:57:16 09/06/2026
35 Extended Extended XPL/USD $0.06976 $2,041,567 20:03:16 09/06/2026
36 BTCC BTCC XPL/USDT $0.06926 $1,975,199 19:57:08 09/06/2026
37 XT.COM XT.COM XPL/USDT $0.06926 $1,956,313 19:57:13 09/06/2026
38 Bitbase Bitbase XPL/USDT $0.06927 $1,874,864 19:54:20 09/06/2026
39 Aivora Exchange Aivora Exchange XPL/USDT $0.09215 $1,805,320 20:00:16 09/06/2026
40 Gate Gate XPL/USDT $0.06931 $1,790,553 19:56:24 09/06/2026
41 B2Z Exchange B2Z Exchange XPL/USD $0.06951 $1,773,518 20:00:15 09/06/2026
42 BITmarkets BITmarkets XPL/USDT $0.06947 $1,772,630 20:00:15 09/06/2026
43 WOO X Pro WOO X Pro XPL/USDT $0.06936 $1,504,697 20:00:16 09/06/2026
44 Bitget Bitget XPL/USDT $0.06930 $1,412,903 19:54:08 09/06/2026
45 Bitunix Bitunix XPL/USDT $0.06916 $1,411,862 19:51:16 09/06/2026
46 SunX SunX XPL/USDT $0.06447 $1,309,162 20:03:16 09/06/2026
47 idax exchange idax exchange XPL/USDT $0.06938 $1,286,395 20:00:17 09/06/2026
48 WHXEX WHXEX XPL/USDT $0.06948 $1,286,376 20:00:16 09/06/2026
49 OrangeX OrangeX XPL/USDT $0.06916 $1,197,541 19:57:10 09/06/2026
50 YUBIT YUBIT XPL/USDT $0.06906 $1,121,391 19:57:07 09/06/2026
51 EagleX EagleX XPL/USDT $0.06946 $1,109,982 20:00:10 09/06/2026
52 YUBIT YUBIT XPL/USDT $0.06916 $1,046,844 19:57:15 09/06/2026
53 KCEX KCEX XPL/USDT $0.06922 $1,044,537 19:57:15 09/06/2026
54 EagleX EagleX XPL/USDT $0.06938 $1,031,527 20:00:15 09/06/2026
55 Phemex Phemex XPL/USDT $0.06926 $927,734 19:57:16 09/06/2026
56 SuperEx SuperEx XPL/USDT $0.06966 $913,433 20:00:09 09/06/2026
57 Gate Gate XPL/USDT $0.06932 $897,242 19:54:19 09/06/2026
58 P2B P2B XPL/USDT $0.06926 $894,371 19:54:07 09/06/2026
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.06926 $894,219 19:56:46 09/06/2026
60 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
61 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.06942 $805,735 19:59:53 09/06/2026
62 CoinW CoinW XPL/USDT $0.06919 $790,149 19:57:18 09/06/2026
63 Bitvavo Bitvavo XPL/EUR $0.06935 $622,304 19:57:10 09/06/2026
64 AlphaX AlphaX XPL/USDT $0.06957 $546,036 20:00:17 09/06/2026
65 BitTap BitTap XPL/USDT $0.06946 $524,497 20:00:17 09/06/2026
66 Orderly Orderly XPL/USDC $0.06968 $522,634 20:03:16 09/06/2026
67 MemeMax MemeMax XPL/USDC $0.06968 $522,634 20:03:15 09/06/2026
68 Phemex Phemex XPL/USDT $0.06937 $496,995 19:57:12 09/06/2026
69 Ourbit Ourbit XPL/USDT $0.06936 $481,805 19:54:10 09/06/2026
70 CRMClick CRMClick XPL/USDT $0.06936 $455,858 19:57:09 09/06/2026
71 HTX HTX XPL/USDT $0.06937 $453,779 19:59:25 09/06/2026
72 KuCoin KuCoin XPL/USDT $0.06937 $446,859 19:54:19 09/06/2026
73 Hotcoin Hotcoin XPL/USDT $0.06919 $436,038 19:57:20 09/06/2026
74 Bitcastle Bitcastle XPL/USDT $0.06938 $412,392 20:00:19 09/06/2026
75 Bitrue Bitrue XPL/USDT $0.06916 $408,217 19:57:17 09/06/2026
76 Biconomy.com Biconomy.com XPL/USDT $0.06922 $401,801 19:54:07 09/06/2026
77 Toobit Toobit XPL/USDT $0.06926 $398,755 19:57:10 09/06/2026
78 Lighter Lighter XPL/USDC $0.06925 $397,922 19:57:15 09/06/2026
79 Binance Binance XPL/USDC $0.06928 $396,162 19:56:52 09/06/2026
80 AEGET AEGET XPL/USDT $0.06956 $394,468 20:00:13 09/06/2026
81 ASTX ASTX XPL/USDT $0.06966 $394,467 20:00:12 09/06/2026
82 MEXC MEXC XPL/USDT $0.06927 $380,020 19:57:10 09/06/2026
83 WEEX WEEX XPL/USDT $0.06928 $367,200 19:57:11 09/06/2026
84 BitKan BitKan XPL/USDT $0.06938 $364,132 20:00:12 09/06/2026
85 KuCoin KuCoin XPL/USDT $0.06897 $346,065 19:52:23 09/06/2026
86 BlockFin BlockFin XPL/USDT $0.06942 $344,300 20:00:15 09/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.06909 $283,404 19:58:53 09/06/2026
88 Grvt Grvt XPL/USDT $0.06938 $277,972 20:00:16 09/06/2026
89 BYDFi BYDFi XPL/USDT $0.06946 $275,084 20:00:08 09/06/2026
90 KCEX KCEX XPL/USDT $0.06936 $267,603 19:57:09 09/06/2026
91 Backpack Exchange Backpack Exchange XPL/USDC $0.06926 $243,477 19:57:15 09/06/2026
92 BYDFi BYDFi XPL/USDT $0.06928 $238,377 20:00:16 09/06/2026
93 Bithumb Bithumb XPL/KRW $0.06746 $206,048 19:59:54 09/06/2026
94 AEGET AEGET XPL/USDT $0.06947 $198,967 20:00:16 09/06/2026
95 Bitunix Bitunix XPL/USDT $0.06927 $184,853 19:51:10 09/06/2026
96 idax exchange idax exchange XPL/USDT $0.06936 $176,620 20:00:10 09/06/2026
97 BloFin BloFin XPL/USDT $0.06914 $170,511 19:57:16 09/06/2026
98 Kraken Kraken XPL/USD $0.06930 $164,820 19:59:24 09/06/2026
99 AscendEX AscendEX XPL/USDT $0.06906 $142,623 19:57:11 09/06/2026
100 KTX KTX XPL/USDT $0.06926 $134,445 20:00:08 09/06/2026
101 Coinbase Exchange Coinbase Exchange XPL/USD $0.06930 $129,406 19:56:59 09/06/2026
102 Binance Binance XPL/TRY $0.06939 $123,670 19:56:42 09/06/2026
103 Bitazza Bitazza XPL/USDT $0.06936 $119,632 20:00:09 09/06/2026
104 Hibt Hibt XPL/USDT $0.06927 $118,432 19:57:10 09/06/2026
105 LeveX LeveX XPL/USDT $0.06942 $118,292 20:00:16 09/06/2026
106 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.06944 $112,516 19:59:53 09/06/2026
107 Pionex Pionex XPL/USDT $0.06916 $108,057 19:57:16 09/06/2026
108 ZKE ZKE XPL/USDT $0.06937 $105,986 20:00:09 09/06/2026
109 Pacifica Pacifica XPL/USD $0.06971 $93,793.94 20:03:15 09/06/2026
110 P2B P2B XPL/USDC $0.06928 $87,978.26 19:54:07 09/06/2026
111 BigONE BigONE XPL/USDT $0.06926 $74,963.20 19:57:10 09/06/2026
112 Coinstore Coinstore XPL/USDT $0.06917 $72,399.57 19:57:07 09/06/2026
113 Binance TR Binance TR XPL/TRY $0.06939 $69,130.90 19:57:12 09/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.06897 $67,097.29 19:58:53 09/06/2026
115 BITmarkets BITmarkets XPL/USD $0.06920 $64,769.33 20:00:12 09/06/2026
116 B2Z Exchange B2Z Exchange XPL/USD $0.06920 $64,769.10 20:00:08 09/06/2026
117 Cofinex Cofinex XPL/USDT $0.06939 $62,702.88 20:00:08 09/06/2026
118 XBO.com XBO.com XPL/USDT $0.06926 $58,142.11 20:00:07 09/06/2026
119 MEXC MEXC XPL/USDC $0.06938 $54,036.29 19:57:10 09/06/2026
120 Bitrue Bitrue XPL/USDT $0.06936 $51,795.61 19:57:12 09/06/2026
121 Coins.ph Coins.ph XPL/PHP $0.06968 $43,786.87 20:00:16 09/06/2026
122 Bit2Me Bit2Me XPL/USDC $0.06928 $43,651.68 19:57:09 09/06/2026
123 MGBX MGBX XPL/USDT $0.06926 $41,241.68 19:57:09 09/06/2026
124 OpenOcean OpenOcean USDT0/XPL $14.37 $39,297.82 11:51:10 07/06/2026
125 Bitcastle Bitcastle XPL/USDT $0.06916 $39,135.86 20:00:13 09/06/2026
126 HTX HTX XPL/USDT $0.06936 $30,484.07 19:48:20 09/06/2026
127 BitTap BitTap XPL/USDT $0.06936 $28,086.23 20:00:09 09/06/2026
128 Aster Aster XPL/USDT $0.06906 $24,298.07 19:54:15 09/06/2026
129 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.06994 $22,983.38 20:00:15 09/06/2026
130 Backpack Exchange Backpack Exchange XPL/USDC $0.06896 $19,390.00 19:57:11 09/06/2026
131 LeveX LeveX XPL/USDT $0.06956 $18,130.12 20:00:10 09/06/2026
132 CoinEx CoinEx XPL/USDT $0.06943 $17,855.56 19:59:53 09/06/2026
133 Kraken Kraken XPL/EUR $0.06933 $17,201.29 19:59:24 09/06/2026
134 Bit2Me Bit2Me XPL/EUR $0.06933 $17,024.33 19:57:09 09/06/2026
135 ApeX Omni ApeX Omni XPL/USDT $0.06977 $14,816.77 20:03:16 09/06/2026
136 Flipster Flipster XPL/USDT $0.06938 $13,633.19 20:00:15 09/06/2026
137 Bitlo Bitlo XPL/TRY $0.06945 $12,623.40 19:57:09 09/06/2026
138 Bitkub Bitkub XPL/THB $0.06941 $12,205.19 19:57:08 09/06/2026
139 HashKey Global HashKey Global XPL/USDT $0.06926 $9,249.00 19:57:09 09/06/2026
140 PrimeXBT PrimeXBT XPL/USDT $0.06918 $9,168.10 20:00:16 09/06/2026
141 Bitrue Bitrue XPL/USDC $0.06928 $8,467.01 19:57:12 09/06/2026
142 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.06981 $7,341.29 19:57:11 09/06/2026
143 Tokocrypto Tokocrypto XPL/USDT $0.06926 $6,634.19 19:57:08 09/06/2026
144 Kanga Exchange Kanga Exchange XPL/USDC $0.06932 $5,718.51 20:00:08 09/06/2026
145 Bybit EU Bybit EU XPL/USDC $0.06904 $5,508.73 19:57:09 09/06/2026
146 Binance TH Binance TH XPL/USDT $0.06927 $5,001.16 19:57:08 09/06/2026
147 TRIV TRIV XPL/IDR $0.06956 $4,863.92 20:00:12 09/06/2026
148 TRIV TRIV XPL/USDT $0.06938 $4,863.14 20:00:12 09/06/2026
149 BitxEX BitxEX XPL/USDT $0.06950 $2,963.53 20:00:17 09/06/2026
150 Tebbit Tebbit XPL/USDT $0.06952 $2,953.41 20:00:20 09/06/2026
151 CoinUp.io CoinUp.io XPL/USDT $0.06926 $2,836.00 19:54:13 09/06/2026
152 BITmarkets BITmarkets XPL/USDT $0.06918 $1,484.91 20:00:12 09/06/2026
153 B2Z Exchange B2Z Exchange XPL/USDT $0.06917 $1,484.87 20:00:08 09/06/2026
154 BTSE BTSE XPL/USDT $0.06936 $1,477.52 19:54:07 09/06/2026
155 Indodax Indodax XPL/IDR $0.07179 $1,281.94 19:59:53 09/06/2026
156 ASTX ASTX XPL/USDT $0.06948 $878.78 20:00:16 09/06/2026
157 OKX OKX XPL/USD $0.06892 $857.02 19:56:24 09/06/2026
158 OKX OKX XPL/TRY $0.06893 $832.64 19:56:24 09/06/2026
159 Bitfinex Bitfinex XPL/USDT $0.06937 $536.15 19:59:53 09/06/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.06926 $401.72 20:00:11 09/06/2026
161 OKX OKX XPL/EUR $0.06944 $382.89 19:56:24 09/06/2026
162 Bitfinex Bitfinex XPL/USD $0.06766 $381.93 19:59:23 09/06/2026
163 Paradex Paradex XPL/USD $0.06983 $354.26 20:00:15 09/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.06991 $343.87 19:03:32 09/06/2026
165 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.06951 $307.77 19:30:23 09/06/2026
166 Ndax Ndax XPL/CAD $0.06953 $296.49 20:00:07 09/06/2026
167 WOO X WOO X XPL/USDT $0.06926 $287.11 19:57:16 09/06/2026
168 OKX OKX XPL/USDC $0.06923 $221.52 19:56:24 09/06/2026
169 Bitazza Bitazza XPL/THB $0.06885 $217.58 20:00:09 09/06/2026
170 Hyperliquid Hyperliquid hyna:XPL/USD $0.06935 $200.09 19:54:27 09/06/2026
171 BITmarkets BITmarkets XPL/USDC $0.06919 $143.62 20:00:12 09/06/2026
172 B2Z Exchange B2Z Exchange XPL/USDC $0.06920 $143.59 20:00:08 09/06/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.06859 $65.59 18:23:33 09/06/2026
174 ADEN ADEN XPL/USDT $0.06980 $49.87 20:03:49 09/06/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.06924 $31.25 19:45:10 09/06/2026
176 CEX.IO CEX.IO XPL/USDT $0.06928 $26.70 19:57:11 09/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.06882 $25.24 19:59:23 09/06/2026
178 CEX.IO CEX.IO XPL/USDC $0.06933 $22.05 19:57:11 09/06/2026
179 CEX.IO CEX.IO XPL/USD $0.06928 $17.23 19:57:11 09/06/2026
180 Foxbit Foxbit XPL/BRL $0.06973 $13.01 20:00:11 09/06/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.06891 $5.26 16:41:43 09/06/2026
182 Upbit Upbit XPL/USDT $0.1397 $0.3259 19:56:23 09/06/2026
183 Upbit Upbit XPL/BTC $0.07984 $0 19:56:53 09/06/2026
184 ZebPay ZebPay XPL/INR $0.07541 $0 20:00:08 09/06/2026
185 Tokocrypto Tokocrypto XPL/USDC $0.06928 $0 19:57:08 09/06/2026
186 CoinDCX CoinDCX XPL/USDT $0.06926 $0 20:00:09 09/06/2026
187 Binance TH Binance TH XPL/USDC $0.06928 $0 19:57:08 09/06/2026
188 Aevo Aevo XPL/USD $0.06978 $0 20:03:16 09/06/2026
189 ADEN ADEN XPL/USDC $0.06968 $0 20:03:49 09/06/2026
190 Gate US Gate US XPL/USDT $0.06939 $0 20:00:11 09/06/2026
191 Fillx Fillx XPL/USDC $0.06968 $0 20:03:16 09/06/2026
192 CoinMy CoinMy XPL/USDT $0.1236 $0 20:00:15 09/06/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 09/06/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,142,552 với tỷ giá $0.06916.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.3 trên 1026 đánh giá