Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.06936 | $300,888,342 | 20:57:15 09/06/2026 | |
| 2 | XPL/USDT | $0.06927 | $47,464,421 | 21:00:16 09/06/2026 | |
| 3 | XPL/USDT | $0.06947 | $42,364,802 | 21:00:16 09/06/2026 | |
| 4 | XPL/USDT | $0.06944 | $23,437,427 | 20:54:17 09/06/2026 | |
| 5 | XPL/USDT | $0.06946 | $17,378,761 | 20:54:15 09/06/2026 | |
| 6 | XPL/USDT | $0.06945 | $16,280,280 | 20:54:16 09/06/2026 | |
| 7 | XPL/USDT | $0.07643 | $14,582,998 | 15:15:09 05/06/2026 | |
| 8 | XPL/USDT | $0.06946 | $8,160,714 | 20:57:39 09/06/2026 | |
| 9 | XPL/USDT | $0.06936 | $7,355,629 | 20:57:17 09/06/2026 | |
| 10 | XPL/USDT | $0.06947 | $6,880,857 | 21:00:16 09/06/2026 | |
| 11 | XPL/USDT | $0.06951 | $6,820,146 | 20:54:11 09/06/2026 | |
| 12 | XPL/USDT | $0.06944 | $6,194,876 | 20:54:15 09/06/2026 | |
| 13 | XPL/USDT | $0.06946 | $5,788,500 | 20:54:15 09/06/2026 | |
| 14 | XPL/USDT | $0.06945 | $5,635,596 | 20:57:10 09/06/2026 | |
| 15 | XPL/USDT | $0.06945 | $5,198,119 | 20:57:11 09/06/2026 | |
| 16 | XPL/USDT | $0.06945 | $5,178,149 | 20:57:07 09/06/2026 | |
| 17 | XPL/USDT | $0.06950 | $5,161,479 | 21:00:15 09/06/2026 | |
| 18 | XPL/USDT | $0.06949 | $5,136,995 | 20:54:16 09/06/2026 | |
| 19 | XPL/USD | $0.06944 | $4,990,815 | 20:57:27 09/06/2026 | |
| 20 | XPL/USD | $0.06949 | $4,765,676 | 21:03:48 09/06/2026 | |
| 21 | XPL/USDT | $0.06946 | $3,790,621 | 20:56:54 09/06/2026 | |
| 22 | XPL/USDT | $0.06935 | $3,602,434 | 20:57:10 09/06/2026 | |
| 23 | XPL/USDT | $0.06946 | $3,537,669 | 20:57:17 09/06/2026 | |
| 24 | XPL/USDT | $0.06936 | $3,120,300 | 20:54:07 09/06/2026 | |
| 25 | XPL/USDT | $0.06942 | $2,615,314 | 20:57:16 09/06/2026 | |
| 26 | XPL/USDT | $0.06941 | $2,451,470 | 20:57:17 09/06/2026 | |
| 27 | XPL/KRW | $0.06820 | $2,435,011 | 20:56:53 09/06/2026 | |
| 28 | XPL/USDT | $0.06936 | $2,163,048 | 20:57:07 09/06/2026 | |
| 29 | XPL/USDT | $0.06967 | $2,156,005 | 21:00:16 09/06/2026 | |
| 30 | XPL/USDT | $0.06951 | $2,045,977 | 20:54:12 09/06/2026 | |
| 31 | XPL/USDT | $0.06942 | $2,015,299 | 20:57:15 09/06/2026 | |
| 32 | XPL/USDT | $0.06966 | $1,988,284 | 21:00:00 09/06/2026 | |
| 33 | XPL/USD | $0.06951 | $1,953,302 | 21:03:16 09/06/2026 | |
| 34 | XPL/USDT | $0.06953 | $1,922,597 | 20:56:23 09/06/2026 | |
| 35 | XPL/USDT | $0.06945 | $1,898,044 | 20:57:10 09/06/2026 | |
| 36 | XPL/USDT | $0.06966 | $1,896,589 | 20:54:07 09/06/2026 | |
| 37 | XPL/USDT | $0.06945 | $1,876,459 | 20:57:12 09/06/2026 | |
| 38 | XPL/USDT | $0.06944 | $1,850,164 | 20:57:17 09/06/2026 | |
| 39 | XPL/USD | $0.06942 | $1,823,925 | 21:00:15 09/06/2026 | |
| 40 | XPL/USDT | $0.09216 | $1,805,528 | 21:00:16 09/06/2026 | |
| 41 | XPL/USDT | $0.06938 | $1,773,728 | 21:00:15 09/06/2026 | |
| 42 | XPL/USDT | $0.06954 | $1,600,388 | 20:56:24 09/06/2026 | |
| 43 | XPL/USDT | $0.06951 | $1,388,072 | 20:54:12 09/06/2026 | |
| 44 | XPL/USDT | $0.06936 | $1,383,018 | 20:57:16 09/06/2026 | |
| 45 | XPL/USDT | $0.06937 | $1,333,172 | 21:00:16 09/06/2026 | |
| 46 | XPL/USDT | $0.06447 | $1,309,141 | 21:03:16 09/06/2026 | |
| 47 | XPL/USDT | $0.06936 | $1,249,194 | 20:57:16 09/06/2026 | |
| 48 | XPL/USDT | $0.06937 | $1,247,077 | 21:00:17 09/06/2026 | |
| 49 | XPL/USDT | $0.06946 | $1,161,176 | 20:54:11 09/06/2026 | |
| 50 | XPL/USDT | $0.06936 | $1,069,115 | 20:57:10 09/06/2026 | |
| 51 | XPL/USDT | $0.06947 | $1,048,799 | 21:00:08 09/06/2026 | |
| 52 | XPL/USDT | $0.06941 | $1,028,521 | 20:57:15 09/06/2026 | |
| 53 | XPL/USDT | $0.06943 | $1,013,789 | 20:57:17 09/06/2026 | |
| 54 | XPL/USDT | $0.06936 | $1,012,357 | 20:57:15 09/06/2026 | |
| 55 | XPL/USDT | $0.06937 | $997,807 | 21:00:15 09/06/2026 | |
| 56 | XPL/USDT | $0.06946 | $914,894 | 20:57:16 09/06/2026 | |
| 57 | XPL/USDT | $0.06977 | $877,657 | 21:00:09 09/06/2026 | |
| 58 | XPL/USDT | $0.06950 | $876,095 | 20:54:19 09/06/2026 | |
| 59 | XPL/USDT | $0.06955 | $874,345 | 20:57:08 09/06/2026 | |
| 60 | XPL/USDT | $0.06958 | $865,368 | 20:59:50 09/06/2026 | |
| 61 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 62 | XPL/USD | $0.06964 | $803,918 | 20:59:53 09/06/2026 | |
| 63 | XPL/EUR | $0.06938 | $566,155 | 20:57:11 09/06/2026 | |
| 64 | XPL/USDT | $0.06957 | $546,904 | 21:00:17 09/06/2026 | |
| 65 | XPL/USDT | $0.06956 | $531,365 | 21:00:22 09/06/2026 | |
| 66 | XPL/USDC | $0.06939 | $512,349 | 21:03:17 09/06/2026 | |
| 67 | XPL/USDC | $0.06949 | $512,349 | 21:03:15 09/06/2026 | |
| 68 | XPL/USDT | $0.06955 | $480,499 | 20:57:10 09/06/2026 | |
| 69 | XPL/USDT | $0.06936 | $462,073 | 20:57:10 09/06/2026 | |
| 70 | XPL/USDT | $0.06955 | $439,479 | 20:54:18 09/06/2026 | |
| 71 | XPL/USDT | $0.06956 | $434,297 | 20:59:25 09/06/2026 | |
| 72 | XPL/USDT | $0.06957 | $433,998 | 21:00:12 09/06/2026 | |
| 73 | XPL/USDT | $0.06944 | $422,573 | 20:57:18 09/06/2026 | |
| 74 | XPL/USDT | $0.06937 | $415,023 | 21:00:18 09/06/2026 | |
| 75 | XPL/USDT | $0.06936 | $412,779 | 20:57:16 09/06/2026 | |
| 76 | XPL/USDC | $0.06946 | $406,352 | 20:57:15 09/06/2026 | |
| 77 | XPL/USDT | $0.06951 | $391,309 | 20:54:07 09/06/2026 | |
| 78 | XPL/USDC | $0.06949 | $389,373 | 20:56:54 09/06/2026 | |
| 79 | XPL/USDT | $0.06946 | $382,314 | 20:57:11 09/06/2026 | |
| 80 | XPL/USDT | $0.06957 | $377,198 | 21:00:13 09/06/2026 | |
| 81 | XPL/USDT | $0.06957 | $377,182 | 21:00:08 09/06/2026 | |
| 82 | XPL/USDT | $0.06954 | $355,561 | 20:54:12 09/06/2026 | |
| 83 | XPL/USDT | $0.06945 | $352,155 | 20:57:12 09/06/2026 | |
| 84 | XPL/USDT | $0.06958 | $351,666 | 21:00:12 09/06/2026 | |
| 85 | XPL/USDT | $0.06946 | $335,143 | 20:56:23 09/06/2026 | |
| 86 | XPL/USDT | $0.06941 | $309,594 | 20:57:15 09/06/2026 | |
| 87 | XPL/TRY | $0.06969 | $283,860 | 20:59:23 09/06/2026 | |
| 88 | XPL/USDT | $0.06938 | $277,972 | 20:00:16 09/06/2026 | |
| 89 | XPL/USDT | $0.06954 | $261,046 | 20:54:08 09/06/2026 | |
| 90 | XPL/USDT | $0.06956 | $252,397 | 20:57:09 09/06/2026 | |
| 91 | XPL/USDC | $0.06947 | $249,551 | 20:57:15 09/06/2026 | |
| 92 | XPL/USDT | $0.06942 | $236,893 | 21:00:20 09/06/2026 | |
| 93 | XPL/USDT | $0.06937 | $231,296 | 21:00:16 09/06/2026 | |
| 94 | XPL/KRW | $0.06819 | $221,119 | 20:59:54 09/06/2026 | |
| 95 | XPL/USDT | $0.06946 | $176,703 | 20:57:14 09/06/2026 | |
| 96 | XPL/USDT | $0.06957 | $171,857 | 21:00:09 09/06/2026 | |
| 97 | XPL/USDT | $0.06946 | $143,532 | 20:48:10 09/06/2026 | |
| 98 | XPL/USDT | $0.06940 | $141,731 | 20:54:16 09/06/2026 | |
| 99 | XPL/USDT | $0.06967 | $131,316 | 21:00:12 09/06/2026 | |
| 100 | XPL/USD | $0.06960 | $128,905 | 20:59:35 09/06/2026 | |
| 101 | XPL/USD | $0.06940 | $127,293 | 20:56:59 09/06/2026 | |
| 102 | XPL/USDT | $0.06957 | $119,496 | 21:00:08 09/06/2026 | |
| 103 | XPL/TRY | $0.06939 | $114,328 | 20:56:42 09/06/2026 | |
| 104 | XPL/USDT | $0.06945 | $113,711 | 20:57:10 09/06/2026 | |
| 105 | XPL/USDT | $0.06941 | $113,364 | 21:00:16 09/06/2026 | |
| 106 | XPL/USDT | $0.06936 | $112,138 | 20:54:44 09/06/2026 | |
| 107 | XPL/USDT | $0.06936 | $104,858 | 20:57:16 09/06/2026 | |
| 108 | XPL/USDT | $0.06957 | $103,114 | 21:00:13 09/06/2026 | |
| 109 | XPL/USD | $0.06957 | $93,757.51 | 21:03:15 09/06/2026 | |
| 110 | XPL/USDC | $0.06938 | $88,157.70 | 20:57:08 09/06/2026 | |
| 111 | XPL/USDT | $0.06985 | $73,765.11 | 20:57:10 09/06/2026 | |
| 112 | XPL/USDT | $0.06916 | $71,309.84 | 20:59:53 09/06/2026 | |
| 113 | XPL/USDT | $0.06964 | $70,134.05 | 20:54:07 09/06/2026 | |
| 114 | XPL/USD | $0.06950 | $66,053.66 | 21:00:08 09/06/2026 | |
| 115 | XPL/USD | $0.06950 | $66,053.66 | 21:00:07 09/06/2026 | |
| 116 | XPL/USDT | $0.06957 | $62,462.19 | 21:00:11 09/06/2026 | |
| 117 | XPL/TRY | $0.06939 | $62,190.25 | 20:57:10 09/06/2026 | |
| 118 | XPL/USDT | $0.06959 | $58,482.01 | 21:00:10 09/06/2026 | |
| 119 | XPL/USDC | $0.06964 | $54,765.54 | 20:54:12 09/06/2026 | |
| 120 | XPL/USDT | $0.06965 | $49,798.79 | 20:57:10 09/06/2026 | |
| 121 | XPL/PHP | $0.06976 | $43,760.67 | 21:00:12 09/06/2026 | |
| 122 | XPL/USDC | $0.06948 | $42,843.97 | 20:57:07 09/06/2026 | |
| 123 | XPL/USDT | $0.06946 | $39,450.19 | 20:57:11 09/06/2026 | |
| 124 | USDT0/XPL | $14.37 | $39,297.82 | 11:51:10 07/06/2026 | |
| 125 | XPL/USDT | $0.06947 | $38,670.62 | 21:00:13 09/06/2026 | |
| 126 | XPL/USDT | $0.06936 | $31,336.23 | 20:36:24 09/06/2026 | |
| 127 | XPL/USDT | $0.06935 | $28,026.09 | 20:57:09 09/06/2026 | |
| 128 | XPL/USDT | $0.06986 | $23,282.88 | 20:54:15 09/06/2026 | |
| 129 | XPL/USDC | $0.06971 | $22,805.92 | 21:00:16 09/06/2026 | |
| 130 | XPL/USDC | $0.06941 | $18,982.45 | 20:57:08 09/06/2026 | |
| 131 | XPL/EUR | $0.06964 | $18,436.31 | 20:59:35 09/06/2026 | |
| 132 | XPL/EUR | $0.06952 | $18,135.28 | 20:57:07 09/06/2026 | |
| 133 | XPL/USDT | $0.06947 | $17,865.57 | 21:00:07 09/06/2026 | |
| 134 | XPL/USDT | $0.06958 | $17,798.59 | 20:59:23 09/06/2026 | |
| 135 | XPL/USDT | $0.06966 | $14,730.98 | 21:03:16 09/06/2026 | |
| 136 | XPL/THB | $0.06925 | $12,756.82 | 20:57:08 09/06/2026 | |
| 137 | XPL/USDT | $0.06948 | $10,359.95 | 20:57:19 09/06/2026 | |
| 138 | XPL/USDT | $0.06936 | $9,214.03 | 20:57:09 09/06/2026 | |
| 139 | XPL/USDT | $0.06957 | $8,915.27 | 21:00:16 09/06/2026 | |
| 140 | XPL/USDC | $0.06948 | $8,365.67 | 20:57:10 09/06/2026 | |
| 141 | XPL/TRY | $0.06956 | $8,099.39 | 21:00:12 09/06/2026 | |
| 142 | XPL/USD | $0.06972 | $7,402.82 | 20:48:11 09/06/2026 | |
| 143 | XPL/USDC | $0.06966 | $6,217.36 | 21:00:11 09/06/2026 | |
| 144 | XPL/USDT | $0.06936 | $5,981.28 | 20:57:11 09/06/2026 | |
| 145 | XPL/USDT | $0.06945 | $5,743.58 | 20:57:10 09/06/2026 | |
| 146 | XPL/USDC | $0.06904 | $5,508.67 | 20:06:10 09/06/2026 | |
| 147 | XPL/IDR | $0.06986 | $4,895.28 | 21:00:15 09/06/2026 | |
| 148 | XPL/USDT | $0.06968 | $4,893.49 | 21:00:15 09/06/2026 | |
| 149 | XPL/IDR | $0.06897 | $4,114.09 | 20:59:53 09/06/2026 | |
| 150 | XPL/USDT | $0.06940 | $2,960.07 | 21:00:34 09/06/2026 | |
| 151 | XPL/USDT | $0.06945 | $2,949.44 | 21:00:18 09/06/2026 | |
| 152 | XPL/USDT | $0.06946 | $2,847.52 | 20:54:09 09/06/2026 | |
| 153 | XPL/USDT | $0.06958 | $1,472.56 | 21:00:07 09/06/2026 | |
| 154 | XPL/USDT | $0.06958 | $1,472.56 | 21:00:08 09/06/2026 | |
| 155 | XPL/USDT | $0.06946 | $1,471.04 | 20:54:07 09/06/2026 | |
| 156 | XPL/USD | $0.06892 | $860.24 | 20:56:23 09/06/2026 | |
| 157 | XPL/TRY | $0.06893 | $834.67 | 20:56:23 09/06/2026 | |
| 158 | XPL/USDT | $0.06947 | $803.52 | 21:00:16 09/06/2026 | |
| 159 | XPL/USDT | $0.06937 | $536.14 | 20:59:53 09/06/2026 | |
| 160 | XPL/USD | $0.06766 | $381.93 | 20:59:23 09/06/2026 | |
| 161 | XPL/USDT | $0.06957 | $378.41 | 21:00:07 09/06/2026 | |
| 162 | XPL/EUR | $0.06940 | $370.37 | 20:56:23 09/06/2026 | |
| 163 | XPL/USD | $0.06974 | $353.81 | 21:03:15 09/06/2026 | |
| 164 | XPL/USDT | $0.06993 | $325.03 | 19:03:32 09/06/2026 | |
| 165 | XPL/USD | $0.06952 | $307.60 | 20:21:21 09/06/2026 | |
| 166 | XPL/CAD | $0.06945 | $295.97 | 21:00:10 09/06/2026 | |
| 167 | XPL/USDT | $0.06946 | $287.11 | 20:57:15 09/06/2026 | |
| 168 | XPL/USDC | $0.06922 | $222.35 | 20:56:23 09/06/2026 | |
| 169 | hyna:XPL/USD | $0.06946 | $200.18 | 20:57:27 09/06/2026 | |
| 170 | XPL/USDC | $0.06959 | $142.93 | 21:00:08 09/06/2026 | |
| 171 | XPL/USDC | $0.06960 | $142.91 | 21:00:07 09/06/2026 | |
| 172 | XPL/THB | $0.06951 | $127.73 | 21:00:08 09/06/2026 | |
| 173 | XPL/USDT | $0.06861 | $61.63 | 18:23:33 09/06/2026 | |
| 174 | XPL/USDT | $0.06957 | $49.87 | 21:03:51 09/06/2026 | |
| 175 | XPL/USDT | $0.06955 | $32.53 | 20:47:46 09/06/2026 | |
| 176 | XPL/USDT | $0.06947 | $26.69 | 20:57:10 09/06/2026 | |
| 177 | XPL/EUR | $0.06878 | $25.37 | 20:59:23 09/06/2026 | |
| 178 | XPL/USDC | $0.06953 | $22.05 | 20:57:10 09/06/2026 | |
| 179 | XPL/USD | $0.06953 | $17.23 | 20:57:10 09/06/2026 | |
| 180 | XPL/BRL | $0.06963 | $12.99 | 21:00:17 09/06/2026 | |
| 181 | XPL/USDC | $0.06894 | $4.59 | 16:41:43 09/06/2026 | |
| 182 | XPL/USDT | $0.1397 | $0.3264 | 20:56:53 09/06/2026 | |
| 183 | XPL/BTC | $0.07962 | $0 | 20:56:53 09/06/2026 | |
| 184 | XPL/INR | $0.07596 | $0 | 21:00:10 09/06/2026 | |
| 185 | XPL/USDC | $0.06948 | $0 | 20:57:11 09/06/2026 | |
| 186 | XPL/USDT | $0.06967 | $0 | 21:00:12 09/06/2026 | |
| 187 | XPL/USDC | $0.06948 | $0 | 20:57:10 09/06/2026 | |
| 188 | XPL/USD | $0.06952 | $0 | 21:03:17 09/06/2026 | |
| 189 | XPL/USDC | $0.06939 | $0 | 21:03:51 09/06/2026 | |
| 190 | XPL/USDT | $0.06959 | $0 | 21:00:07 09/06/2026 | |
| 191 | XPL/USDC | $0.06939 | $0 | 21:03:17 09/06/2026 | |
| 192 | XPL/USDT | $0.1236 | $0 | 21:00:16 09/06/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,888,342 với tỷ giá $0.06936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.