Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zoomex |
XPL/USDT | $0.08253 | $362,369,883 | 12:57:15 20/07/2026 |
| 2 |  KTX |
XPL/USDT | $0.08243 | $25,734,872 | 13:00:15 20/07/2026 |
| 3 |  ASTX |
XPL/USDT | $0.08223 | $24,510,098 | 13:00:12 20/07/2026 |
| 4 |  Binance |
XPL/USDT | $0.08280 | $16,370,963 | 12:54:17 20/07/2026 |
| 5 |  OrangeX |
XPL/USDT | $0.08233 | $12,808,792 | 12:57:15 20/07/2026 |
| 6 |  Bybit |
XPL/USDT | $0.08273 | $9,844,936 | 12:54:16 20/07/2026 |
| 7 |  MEXC |
XPL/USDT | $0.08242 | $8,638,123 | 12:57:16 20/07/2026 |
| 8 |  Hyperliquid |
XPL/USDC | $0.08260 | $6,995,670 | 12:57:26 20/07/2026 |
| 9 |  BingX |
XPL/USDT | $0.08242 | $6,933,203 | 12:57:18 20/07/2026 |
| 10 |  BitMart |
XPL/USDT | $0.08244 | $6,442,899 | 12:57:08 20/07/2026 |
| 11 |  GroveX |
XPL/USDT | $0.08293 | $6,251,645 | 13:00:09 20/07/2026 |
| 12 |  XT.COM |
XPL/USDT | $0.08243 | $5,691,995 | 12:57:41 20/07/2026 |
| 13 |  WhiteBIT |
XPL/USDT | $0.08249 | $5,552,949 | 12:57:15 20/07/2026 |
| 14 |  LBank |
XPL/USDT | $0.08250 | $5,484,792 | 12:57:09 20/07/2026 |
| 15 | Binance |
XPL/USDT | $0.08253 | $5,124,222 | 12:56:54 20/07/2026 |
| 16 |  CoinW |
XPL/USDT | $0.08241 | $4,679,129 | 12:57:17 20/07/2026 |
| 17 |  CoinTR |
XPL/USDT | $0.08232 | $4,669,279 | 13:00:07 20/07/2026 |
| 18 |  Batonex |
XPL/USDT | $0.08223 | $4,551,144 | 13:00:16 20/07/2026 |
| 19 |  Biconomy.com |
XPL/USDT | $0.08247 | $4,406,430 | 12:57:15 20/07/2026 |
| 20 |  MSX |
XPL/USD | $0.08222 | $3,734,373 | 13:00:51 20/07/2026 |
| 21 |  Ourbit |
XPL/USDT | $0.08242 | $2,866,992 | 12:57:17 20/07/2026 |
| 22 |  BTCC |
XPL/USDT | $0.08262 | $2,560,775 | 12:57:08 20/07/2026 |
| 23 |  Websea |
XPL/USDT | $0.08223 | $2,494,712 | 12:57:20 20/07/2026 |
| 24 |  Hotcoin |
XPL/USDT | $0.08246 | $2,485,986 | 12:57:18 20/07/2026 |
| 25 |  Toobit |
XPL/USDT | $0.08238 | $2,021,014 | 12:57:15 20/07/2026 |
| 26 | Bybit |
XPL/USDT | $0.08290 | $1,883,707 | 12:54:08 20/07/2026 |
| 27 |  Cofinex |
XPL/USDT | $0.08225 | $1,870,522 | 13:00:17 20/07/2026 |
| 28 |  Bitget |
XPL/USDT | $0.08278 | $1,858,985 | 12:54:16 20/07/2026 |
| 29 |  Aivora Exchange |
XPL/USDT | $0.09212 | $1,804,677 | 13:00:16 20/07/2026 |
| 30 |  Bitbaby |
XPL/USDT | $0.08253 | $1,627,360 | 12:57:15 20/07/2026 |
| 31 |  OKX |
XPL/USDT | $0.08256 | $1,604,023 | 12:56:23 20/07/2026 |
| 32 | XT.COM |
XPL/USDT | $0.08251 | $1,537,368 | 12:57:08 20/07/2026 |
| 33 |  YUBIT |
XPL/USDT | $0.08243 | $1,374,271 | 12:57:11 20/07/2026 |
| 34 |  B2Z Exchange |
XPL/USD | $0.08217 | $1,362,696 | 13:00:15 20/07/2026 |
| 35 |  HTX |
XPL/USDT | $0.08263 | $1,354,399 | 12:59:54 20/07/2026 |
| 36 |  CRMClick |
XPL/USDT | $0.08253 | $1,351,413 | 13:00:09 20/07/2026 |
| 37 |  Bitunix |
XPL/USDT | $0.08247 | $1,339,750 | 12:57:16 20/07/2026 |
| 38 | OrangeX |
XPL/USDT | $0.08254 | $1,333,555 | 12:57:07 20/07/2026 |
| 39 |  SunX |
XPL/USDT | $0.06444 | $1,308,672 | 13:00:16 20/07/2026 |
| 40 |  Pionex |
XPL/USDT | $0.08243 | $1,306,251 | 12:57:16 20/07/2026 |
| 41 |  BITmarkets |
XPL/USDT | $0.08213 | $1,303,566 | 13:00:15 20/07/2026 |
| 42 |  P2B |
XPL/USDT | $0.08290 | $1,157,836 | 12:54:07 20/07/2026 |
| 43 |  Upbit |
XPL/KRW | $0.08250 | $1,141,149 | 12:56:53 20/07/2026 |
| 44 | Hotcoin |
XPL/USDT | $0.08260 | $1,087,718 | 12:48:03 20/07/2026 |
| 45 |  SuperEx |
XPL/USDT | $0.08258 | $1,071,041 | 12:57:13 20/07/2026 |
| 46 |  WOO X Pro |
XPL/USDT | $0.08216 | $1,002,378 | 13:00:16 20/07/2026 |
| 47 |  Gate |
XPL/USDT | $0.08276 | $956,828 | 12:54:20 20/07/2026 |
| 48 |  idax exchange |
XPL/USDT | $0.08213 | $944,066 | 13:00:17 20/07/2026 |
| 49 |  WHXEX |
XPL/USDT | $0.08213 | $944,023 | 13:00:16 20/07/2026 |
| 50 |  KCEX |
XPL/USDT | $0.08243 | $921,773 | 12:57:15 20/07/2026 |
| 51 | WhiteBIT |
XPL/USDT | $0.08257 | $887,539 | 12:57:08 20/07/2026 |
| 52 | KTX |
XPL/USDT | $0.08231 | $840,309 | 13:00:12 20/07/2026 |
| 53 |  Paribu |
XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 |
| 54 |  Bitbase |
XPL/USDT | $0.08242 | $696,184 | 12:45:07 20/07/2026 |
| 55 |  Phemex |
XPL/USDT | $0.08253 | $693,633 | 12:57:16 20/07/2026 |
| 56 | Biconomy.com |
XPL/USDT | $0.08250 | $671,232 | 12:57:07 20/07/2026 |
| 57 | YUBIT |
XPL/USDT | $0.08233 | $640,007 | 12:57:15 20/07/2026 |
| 58 | Binance |
XPL/USDC | $0.08265 | $600,917 | 12:56:42 20/07/2026 |
| 59 |  BlockFin |
XPL/USDT | $0.08236 | $575,126 | 13:00:07 20/07/2026 |
| 60 | Zoomex |
XPL/USDT | $0.08265 | $562,442 | 12:48:11 20/07/2026 |
| 61 | Phemex |
XPL/USDT | $0.08234 | $537,569 | 12:57:08 20/07/2026 |
| 62 |  AEGET |
XPL/USDT | $0.08217 | $530,995 | 13:00:17 20/07/2026 |
| 63 | Toobit |
XPL/USDT | $0.08250 | $518,746 | 12:57:10 20/07/2026 |
| 64 |  Bitcastle |
XPL/USDT | $0.08223 | $475,823 | 13:00:18 20/07/2026 |
| 65 | Bitbase |
XPL/USDT | $0.08272 | $470,330 | 12:51:25 20/07/2026 |
| 66 |  Bitrue |
XPL/USDT | $0.08253 | $464,761 | 12:57:17 20/07/2026 |
| 67 | AEGET |
XPL/USDT | $0.08223 | $463,708 | 13:00:08 20/07/2026 |
| 68 | Bitget |
XPL/USDT | $0.08286 | $456,467 | 12:54:54 20/07/2026 |
| 69 | B2Z Exchange |
XPL/USD | $0.08220 | $418,915 | 13:00:07 20/07/2026 |
| 70 | BITmarkets |
XPL/USD | $0.08220 | $418,915 | 13:00:11 20/07/2026 |
| 71 |  AlphaX |
XPL/USDT | $0.08213 | $408,753 | 13:00:16 20/07/2026 |
| 72 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.08255 | $400,750 | 12:56:51 20/07/2026 |
| 73 |  KuCoin |
XPL/USDT | $0.08278 | $389,299 | 12:54:19 20/07/2026 |
| 74 |  De¹ |
USDT0/XPL | $12.35 | $377,144 | 12:57:09 20/07/2026 |
| 75 |  BloFin |
XPL/USDT | $0.08248 | $342,590 | 12:57:11 20/07/2026 |
| 76 |  WEEX |
XPL/USDT | $0.08260 | $331,260 | 12:57:09 20/07/2026 |
| 77 | KCEX |
XPL/USDT | $0.08255 | $323,520 | 12:57:07 20/07/2026 |
| 78 | MEXC |
XPL/USDT | $0.08256 | $320,520 | 12:57:08 20/07/2026 |
| 79 |  Lighter |
XPL/USDC | $0.08246 | $313,508 | 12:57:15 20/07/2026 |
| 80 | Ourbit |
XPL/USDT | $0.08264 | $287,766 | 12:57:07 20/07/2026 |
| 81 | BlockFin |
XPL/USDT | $0.08213 | $284,702 | 13:00:15 20/07/2026 |
| 82 | CoinW |
XPL/USDT | $0.08271 | $282,696 | 12:57:09 20/07/2026 |
| 83 | Binance |
XPL/TRY | $0.08256 | $262,215 | 12:56:42 20/07/2026 |
| 84 |  Bitstamp by Robinhood |
XPL/USD | $0.08256 | $247,108 | 12:59:23 20/07/2026 |
| 85 | Gate |
XPL/USDT | $0.08259 | $246,039 | 12:56:24 20/07/2026 |
| 86 |  Extended |
XPL/USD | $0.08246 | $238,659 | 13:00:16 20/07/2026 |
| 87 |  BYDFi |
XPL/USDT | $0.08253 | $237,973 | 12:57:07 20/07/2026 |
| 88 |  BitKan |
XPL/USDT | $0.08235 | $226,695 | 13:00:08 20/07/2026 |
| 89 |  Backpack Exchange |
XPL/USDC | $0.08292 | $218,458 | 12:57:15 20/07/2026 |
| 90 |  Coinbase Exchange |
XPL/USD | $0.08260 | $214,629 | 12:56:29 20/07/2026 |
| 91 |  BitTap |
XPL/USDT | $0.08223 | $209,018 | 13:00:21 20/07/2026 |
| 92 |  BtcTurk | Kripto |
XPL/TRY | $0.08277 | $192,255 | 12:59:53 20/07/2026 |
| 93 |  Grvt |
XPL/USDT | $0.08234 | $189,432 | 11:51:25 20/07/2026 |
| 94 | idax exchange |
XPL/USDT | $0.08213 | $184,821 | 13:00:13 20/07/2026 |
| 95 | Bitunix |
XPL/USDT | $0.08252 | $177,321 | 12:57:07 20/07/2026 |
| 96 | BloFin |
XPL/USDT | $0.08235 | $171,316 | 12:57:16 20/07/2026 |
| 97 | ASTX |
XPL/USDT | $0.08217 | $165,059 | 13:00:16 20/07/2026 |
| 98 | BYDFi |
XPL/USDT | $0.08247 | $164,059 | 13:00:16 20/07/2026 |
| 99 |  Bithumb |
XPL/KRW | $0.08181 | $162,619 | 12:59:23 20/07/2026 |
| 100 |  Binance TR |
XPL/TRY | $0.08247 | $154,794 | 12:57:11 20/07/2026 |
| 101 |  Hibt |
XPL/USDT | $0.08253 | $153,592 | 12:57:08 20/07/2026 |
| 102 |  Bitazza |
XPL/USDT | $0.08225 | $153,219 | 13:00:12 20/07/2026 |
| 103 | KuCoin |
XPL/USDT | $0.08253 | $141,159 | 12:56:53 20/07/2026 |
| 104 | P2B |
XPL/USDC | $0.08304 | $128,563 | 12:54:07 20/07/2026 |
| 105 |  ZKE |
XPL/USDT | $0.08213 | $110,707 | 13:00:10 20/07/2026 |
| 106 | Backpack Exchange |
XPL/USDC | $0.08308 | $91,453.08 | 12:57:09 20/07/2026 |
| 107 |  Bitvavo |
XPL/EUR | $0.08213 | $77,392.34 | 12:57:08 20/07/2026 |
| 108 |  Aster |
XPL/USDT | $0.08298 | $65,910.40 | 12:54:15 20/07/2026 |
| 109 | Bitrue |
XPL/USDT | $0.08263 | $64,823.39 | 12:57:12 20/07/2026 |
| 110 |  LeveX |
XPL/USDT | $0.08221 | $62,497.63 | 13:00:15 20/07/2026 |
| 111 | MEXC |
XPL/USDC | $0.08261 | $57,236.28 | 12:57:08 20/07/2026 |
| 112 | Cofinex |
XPL/USDT | $0.08233 | $54,092.98 | 13:00:10 20/07/2026 |
| 113 |  Coinstore |
XPL/USDT | $0.08244 | $49,299.79 | 12:57:07 20/07/2026 |
| 114 |  Kraken |
XPL/USD | $0.08260 | $47,919.64 | 12:59:53 20/07/2026 |
| 115 | Bitcastle |
XPL/USDT | $0.08223 | $46,280.04 | 13:00:11 20/07/2026 |
| 116 |  BigONE |
XPL/USDT | $0.08283 | $44,222.16 | 12:57:11 20/07/2026 |
| 117 |  Coins.ph |
XPL/PHP | $0.08214 | $37,945.29 | 13:00:10 20/07/2026 |
| 118 |  MGBX |
XPL/USDT | $0.08254 | $36,692.46 | 12:57:08 20/07/2026 |
| 119 | BitTap |
XPL/USDT | $0.08223 | $34,355.45 | 13:00:10 20/07/2026 |
| 120 | Binance |
XPL/USD1 | $0.08183 | $34,351.47 | 12:56:42 20/07/2026 |
| 121 |  Bitkub |
XPL/THB | $0.08271 | $28,888.93 | 12:57:07 20/07/2026 |
| 122 | BtcTurk | Kripto |
XPL/USDT | $0.08223 | $23,551.58 | 12:59:53 20/07/2026 |
| 123 | LeveX |
XPL/USDT | $0.08236 | $22,965.17 | 13:00:09 20/07/2026 |
| 124 |  Aevo |
XPL/USD | $0.08228 | $17,377.35 | 13:00:16 20/07/2026 |
| 125 | Kraken |
XPL/EUR | $0.08123 | $16,958.07 | 12:59:53 20/07/2026 |
| 126 |  CoinEx |
XPL/USDT | $0.08233 | $16,944.30 | 12:59:53 20/07/2026 |
| 127 |  Bit2Me |
XPL/EUR | $0.08123 | $16,597.92 | 12:57:07 20/07/2026 |
| 128 |  ApeX Omni |
XPL/USDT | $0.08233 | $15,659.00 | 13:00:16 20/07/2026 |
| 129 | HTX |
XPL/USDT | $0.08173 | $13,682.57 | 12:33:17 20/07/2026 |
| 130 |  Pacifica |
XPL/USD | $0.08226 | $11,573.55 | 13:00:15 20/07/2026 |
| 131 | Bitrue |
XPL/USDC | $0.08250 | $11,276.14 | 12:57:12 20/07/2026 |
| 132 |  HashKey Global |
XPL/USDT | $0.08293 | $9,413.50 | 12:57:07 20/07/2026 |
| 133 |  Coinbase International Exchange |
XPL/USDC | $0.08287 | $8,818.40 | 13:00:16 20/07/2026 |
| 134 |  Bybit EU |
XPL/USDC | $0.08259 | $8,525.86 | 12:51:08 20/07/2026 |
| 135 | OKX |
XPL/USDC | $0.08271 | $7,460.63 | 12:56:53 20/07/2026 |
| 136 |  Tokocrypto |
XPL/USDT | $0.08251 | $6,867.35 | 12:57:08 20/07/2026 |
| 137 |  WOO X |
XPL/USDT | $0.08233 | $6,575.26 | 12:57:15 20/07/2026 |
| 138 |  XBO.com |
XPL/USDT | $0.08285 | $6,554.52 | 13:00:09 20/07/2026 |
| 139 |  Bitlo |
XPL/TRY | $0.08241 | $6,389.87 | 13:00:09 20/07/2026 |
| 140 | OKX |
XPL/EUR | $0.08255 | $6,208.38 | 12:56:23 20/07/2026 |
| 141 |  TRIV |
XPL/IDR | $0.08275 | $5,545.55 | 12:58:53 20/07/2026 |
| 142 | TRIV |
XPL/USDT | $0.08254 | $5,542.24 | 12:58:53 20/07/2026 |
| 143 |  Binance TH |
XPL/USDT | $0.08254 | $4,520.68 | 12:57:08 20/07/2026 |
| 144 |  Uniswap v3 (BSC) |
XPL/USDT | $0.08229 | $4,117.96 | 12:59:48 20/07/2026 |
| 145 |  Uniswap v4 (BSC) |
XPL/USDT | $0.08485 | $3,669.41 | 13:30:15 18/07/2026 |
| 146 |  Crypto.com Exchange |
XPL/USD | $0.08281 | $3,499.38 | 12:57:11 20/07/2026 |
| 147 |  BitxEX |
XPL/USDT | $0.08220 | $3,403.43 | 13:00:16 20/07/2026 |
| 148 |  Kanga Exchange |
XPL/USDC | $0.08230 | $2,860.95 | 13:00:11 20/07/2026 |
| 149 |  Indodax |
XPL/IDR | $0.08169 | $2,051.52 | 12:59:24 20/07/2026 |
| 150 | BITmarkets |
XPL/USDT | $0.08213 | $1,818.52 | 13:00:11 20/07/2026 |
| 151 | B2Z Exchange |
XPL/USDT | $0.08216 | $1,817.79 | 13:00:07 20/07/2026 |
| 152 |  BTSE |
XPL/USDT | $0.08264 | $1,812.61 | 12:57:08 20/07/2026 |
| 153 |  CoinUp.io |
XPL/USDT | $0.08291 | $1,708.31 | 12:54:10 20/07/2026 |
| 154 | Bitstamp by Robinhood |
XPL/EUR | $0.08298 | $1,509.91 | 12:59:53 20/07/2026 |
| 155 |  Paradex |
XPL/USD | $0.08253 | $1,213.64 | 13:00:15 20/07/2026 |
| 156 |  PrimeXBT |
XPL/USDT | $0.08223 | $1,109.76 | 13:00:16 20/07/2026 |
| 157 | Binance |
XPL/U | $0.08283 | $990.02 | 12:56:54 20/07/2026 |
| 158 |  Flipster |
XPL/USDT | $0.08276 | $938.85 | 13:00:15 20/07/2026 |
| 159 |  Bitfinex |
XPL/USDT | $0.08289 | $800.08 | 12:59:23 20/07/2026 |
| 160 | OKX |
XPL/USD | $0.08238 | $761.67 | 12:56:23 20/07/2026 |
| 161 |  Nonkyc.io Exchange |
XPL/USDT | $0.08253 | $367.35 | 12:54:10 20/07/2026 |
| 162 | Crypto.com Exchange |
XPL/USD | $0.08215 | $357.82 | 12:45:24 20/07/2026 |
| 163 |  Ndax |
XPL/CAD | $0.08208 | $328.31 | 13:00:12 20/07/2026 |
| 164 | Uniswap v4 (BSC) |
XPL/USDT | $0.08293 | $225.05 | 12:52:54 20/07/2026 |
| 165 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.08292 | $205.39 | 12:53:50 20/07/2026 |
| 166 | Bitazza |
XPL/THB | $0.08119 | $200.20 | 13:00:12 20/07/2026 |
| 167 |  MemeMax |
XPL/USDC | $0.08222 | $163.42 | 13:00:16 20/07/2026 |
| 168 |  Orderly |
XPL/USDC | $0.08034 | $163.42 | 13:00:16 20/07/2026 |
| 169 | BITmarkets |
XPL/USDC | $0.08229 | $150.86 | 13:00:11 20/07/2026 |
| 170 | B2Z Exchange |
XPL/USDC | $0.08230 | $150.84 | 13:00:07 20/07/2026 |
| 171 |  Foxbit |
XPL/BRL | $0.08222 | $129.32 | 13:00:07 20/07/2026 |
| 172 | Bitfinex |
XPL/USDT | $0.08523 | $117.34 | 12:57:16 20/07/2026 |
| 173 | OKX |
XPL/TRY | $0.08004 | $80.47 | 12:56:53 20/07/2026 |
| 174 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.08278 | $66.73 | 12:52:10 20/07/2026 |
| 175 |  ADEN |
XPL/USDT | $0.08219 | $49.82 | 13:00:53 20/07/2026 |
| 176 | Bitfinex |
XPL/USD | $0.08291 | $33.45 | 12:59:56 20/07/2026 |
| 177 |  CEX.IO |
XPL/USDT | $0.08257 | $24.74 | 12:57:07 20/07/2026 |
| 178 | CEX.IO |
XPL/USD | $0.08257 | $15.61 | 12:57:07 20/07/2026 |
| 179 | CEX.IO |
XPL/USDC | $0.08260 | $14.37 | 12:57:07 20/07/2026 |
| 180 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.08227 | $0.6434 | 12:53:48 20/07/2026 |
| 181 | Upbit |
XPL/USDT | $0.1410 | $0.3971 | 12:56:23 20/07/2026 |
| 182 | Upbit |
XPL/BTC | $0.09983 | $0 | 12:56:23 20/07/2026 |
| 183 |  ZebPay |
XPL/INR | $0.08624 | $0 | 13:00:07 20/07/2026 |
| 184 | Tokocrypto |
XPL/USDC | $0.08256 | $0 | 12:57:08 20/07/2026 |
| 185 |  CoinDCX |
XPL/USDT | $0.08261 | $0 | 12:57:07 20/07/2026 |
| 186 | Binance TH |
XPL/USDC | $0.08254 | $0 | 12:57:08 20/07/2026 |
| 187 | ADEN |
XPL/USDC | $0.08035 | $0 | 13:00:53 20/07/2026 |
| 188 |  Gate US |
XPL/USDT | $0.08225 | $0 | 13:00:07 20/07/2026 |
| 189 |  Fillx |
XPL/USDC | $0.08034 | $0 | 13:00:17 20/07/2026 |
| 190 |  CoinMy |
XPL/USDT | $0.1235 | $0 | 13:00:16 20/07/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 20/07/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,369,883 với tỷ giá $0.08253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.