Vốn hóa: $2,521,389,292,868 Khối lượng (24h): $142,605,357,829 Tiền ảo: 37,438 Sàn giao dịch: 937 Thị phần: BTC: 59.9%, ETH: 10.7%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XPL/USDT $0.09166 $37,504,181 12:00:16 30/04/2026
2 Binance Binance XPL/USDT $0.09166 $36,737,805 11:54:16 30/04/2026
3 OrangeX OrangeX XPL/USDT $0.09166 $28,026,768 11:57:15 30/04/2026
4 Bybit Bybit XPL/USDT $0.09181 $27,785,821 11:54:12 30/04/2026
5 Bybit Bybit XPL/USDT $0.09176 $22,280,566 11:54:16 30/04/2026
6 Ju.com Ju.com XPL/USDT $0.09166 $21,544,355 12:00:21 30/04/2026
7 WhiteBIT WhiteBIT XPL/USDT $0.09156 $15,692,357 11:54:15 30/04/2026
8 CoinW CoinW XPL/USDT $0.09175 $13,681,378 11:57:16 30/04/2026
9 BitMart BitMart XPL/USDT $0.09165 $11,588,178 11:57:12 30/04/2026
10 MEXC MEXC XPL/USDT $0.09176 $8,914,654 11:54:16 30/04/2026
11 Batonex Batonex XPL/USDT $0.09166 $8,419,222 12:00:16 30/04/2026
12 Zoomex Zoomex XPL/USDT $0.09181 $8,335,993 11:54:10 30/04/2026
13 Hyperliquid Hyperliquid XPL/USD $0.09164 $7,815,435 11:57:26 30/04/2026
14 MSX MSX XPL/USD $0.09179 $7,722,389 12:03:48 30/04/2026
15 BingX BingX XPL/USDT $0.09155 $7,288,592 11:57:16 30/04/2026
16 Zoomex Zoomex XPL/USDT $0.09167 $6,569,671 11:57:15 30/04/2026
17 AEGET AEGET XPL/USDT $0.09166 $5,721,969 12:00:22 30/04/2026
18 Websea Websea XPL/USDT $0.09165 $5,404,737 11:57:17 30/04/2026
19 Bitget Bitget XPL/USDT $0.09176 $5,319,606 11:54:15 30/04/2026
20 Cofinex Cofinex XPL/USDT $0.09156 $5,262,492 12:00:15 30/04/2026
21 Binance Binance XPL/USDT $0.09175 $5,232,098 11:56:54 30/04/2026
22 CoinTR CoinTR XPL/USDT $0.09193 $4,881,382 11:54:35 30/04/2026
23 Upbit Upbit XPL/KRW $0.09223 $4,480,524 11:56:54 30/04/2026
24 Toobit Toobit XPL/USDT $0.09176 $4,415,879 11:57:16 30/04/2026
25 WhiteBIT WhiteBIT XPL/USDT $0.09196 $3,833,636 11:54:07 30/04/2026
26 Ourbit Ourbit XPL/USDT $0.09175 $3,787,529 11:57:16 30/04/2026
27 CoinW CoinW XPL/USDT $0.09175 $3,192,400 11:57:08 30/04/2026
28 Bitbaby Bitbaby XPL/USDT $0.09165 $2,880,368 11:57:16 30/04/2026
29 KCEX KCEX XPL/USDT $0.09165 $2,807,533 11:57:15 30/04/2026
30 OKX OKX XPL/USDT $0.09178 $2,758,236 11:56:54 30/04/2026
31 BTCC BTCC XPL/USDT $0.09175 $2,616,204 11:57:10 30/04/2026
32 XT.COM XT.COM XPL/USDT $0.09175 $2,605,937 11:57:08 30/04/2026
33 Extended Extended XPL/USD $0.09212 $2,423,676 12:03:16 30/04/2026
34 Gate Gate XPL/USDT $0.09185 $2,316,390 11:56:24 30/04/2026
35 YUBIT YUBIT XPL/USDT $0.09165 $2,294,153 11:57:15 30/04/2026
36 EagleX EagleX XPL/USDT $0.09156 $2,236,263 12:00:15 30/04/2026
37 Hotcoin Hotcoin XPL/USDT $0.09184 $2,096,314 11:57:11 30/04/2026
38 Aivora Exchange Aivora Exchange XPL/USDT $0.09216 $1,805,437 12:00:15 30/04/2026
39 Bitunix Bitunix XPL/USDT $0.09166 $1,770,389 11:57:15 30/04/2026
40 Gate Gate XPL/USDT $0.09178 $1,551,085 11:54:19 30/04/2026
41 BlockFin BlockFin XPL/USDT $0.09156 $1,486,574 12:00:09 30/04/2026
42 LBank LBank XPL/USDT $0.09176 $1,470,945 11:57:12 30/04/2026
43 OrangeX OrangeX XPL/USDT $0.09165 $1,459,257 11:57:07 30/04/2026
44 KuCoin KuCoin XPL/USDT $0.09184 $1,353,913 11:54:18 30/04/2026
45 Bitvavo Bitvavo XPL/EUR $0.09213 $1,340,646 11:57:13 30/04/2026
46 SuperEx SuperEx XPL/USDT $0.09146 $1,258,888 12:00:09 30/04/2026
47 Bitget Bitget XPL/USDT $0.09181 $1,256,487 11:54:08 30/04/2026
48 NovaEx NovaEx XPL/USDT $0.09176 $1,142,254 12:00:16 30/04/2026
49 Phemex Phemex XPL/USDT $0.09165 $1,132,203 11:57:16 30/04/2026
50 YUBIT YUBIT XPL/USDT $0.09165 $1,130,069 11:57:10 30/04/2026
51 EagleX EagleX XPL/USDT $0.09176 $1,121,915 12:00:08 30/04/2026
52 P2B P2B XPL/USDT $0.09186 $1,086,160 11:54:11 30/04/2026
53 BloFin BloFin XPL/USDT $0.09186 $951,684 11:48:11 30/04/2026
54 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.09176 $936,344 11:59:23 30/04/2026
55 AlphaX AlphaX XPL/USDT $0.09156 $829,735 12:00:17 30/04/2026
56 SunX SunX XPL/USDT $0.09576 $814,068 12:03:15 30/04/2026
57 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09174 $748,051 11:58:31 30/04/2026
59 Lighter Lighter XPL/USDC $0.09160 $728,602 11:57:15 30/04/2026
60 Binance Binance XPL/USDC $0.09188 $701,540 11:56:44 30/04/2026
61 B2Z Exchange B2Z Exchange XPL/USD $0.09161 $695,071 12:00:15 30/04/2026
62 BITmarkets BITmarkets XPL/USDT $0.09156 $694,720 12:00:16 30/04/2026
63 Ourbit Ourbit XPL/USDT $0.09185 $628,921 11:57:07 30/04/2026
64 Phemex Phemex XPL/USDT $0.09195 $585,173 11:57:08 30/04/2026
65 Bithumb Bithumb XPL/KRW $0.09222 $569,810 11:59:54 30/04/2026
66 Bitcastle Bitcastle XPL/USDT $0.09166 $565,236 12:00:18 30/04/2026
67 Toobit Toobit XPL/USDT $0.09195 $540,716 11:57:09 30/04/2026
68 Coinbase Exchange Coinbase Exchange XPL/USD $0.09190 $485,489 11:57:00 30/04/2026
69 BitKan BitKan XPL/USDT $0.09186 $469,105 12:00:12 30/04/2026
70 Bitunix Bitunix XPL/USDT $0.09165 $444,212 11:57:07 30/04/2026
71 Bitrue Bitrue XPL/USDT $0.09165 $440,013 11:57:16 30/04/2026
72 ASTX ASTX XPL/USDT $0.09196 $438,749 12:00:09 30/04/2026
73 MEXC MEXC XPL/USDT $0.09186 $415,696 11:54:10 30/04/2026
74 AEGET AEGET XPL/USDT $0.09165 $403,507 11:57:08 30/04/2026
75 WEEX WEEX XPL/USDT $0.09206 $400,660 11:57:12 30/04/2026
76 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.09167 $393,971 11:56:53 30/04/2026
77 BYDFi BYDFi XPL/USDT $0.09166 $349,317 12:00:16 30/04/2026
78 BitTap BitTap XPL/USDT $0.09166 $329,632 12:00:18 30/04/2026
79 KCEX KCEX XPL/USDT $0.09195 $323,922 11:57:08 30/04/2026
80 Grvt Grvt XPL/USDT $0.09166 $311,818 12:00:17 30/04/2026
81 BYDFi BYDFi XPL/USDT $0.09170 $301,020 11:57:11 30/04/2026
82 Kraken Kraken XPL/USD $0.09180 $294,108 11:59:54 30/04/2026
83 Binance Binance XPL/TRY $0.09163 $268,499 11:56:54 30/04/2026
84 idax exchange idax exchange XPL/USDT $0.09166 $253,280 12:00:09 30/04/2026
85 Orderly Orderly XPL/USDC $0.09218 $201,732 12:03:16 30/04/2026
86 Binance TR Binance TR XPL/TRY $0.09163 $198,001 11:57:11 30/04/2026
87 KTX KTX XPL/USDT $0.09176 $192,711 12:00:09 30/04/2026
88 Pionex Pionex XPL/USDT $0.09165 $188,885 11:57:15 30/04/2026
89 KuCoin KuCoin XPL/USDT $0.09185 $187,281 11:56:53 30/04/2026
90 BlockFin BlockFin XPL/USDT $0.09156 $174,276 12:00:15 30/04/2026
91 HTX HTX XPL/USDT $0.09176 $168,739 11:59:54 30/04/2026
92 Bitazza Bitazza XPL/USDT $0.09166 $165,509 12:00:08 30/04/2026
93 Hibt Hibt XPL/USDT $0.09175 $156,967 11:57:08 30/04/2026
94 Hotcoin Hotcoin XPL/USDT $0.09165 $154,627 11:57:18 30/04/2026
95 ZKE ZKE XPL/USDT $0.09166 $151,968 12:00:09 30/04/2026
96 BloFin BloFin XPL/USDT $0.09156 $141,518 11:57:16 30/04/2026
97 AscendEX AscendEX XPL/USDT $0.09165 $141,328 11:57:07 30/04/2026
98 P2B P2B XPL/USDC $0.09188 $137,940 11:54:11 30/04/2026
99 B2Z Exchange B2Z Exchange XPL/USD $0.09160 $135,709 12:00:11 30/04/2026
100 BITmarkets BITmarkets XPL/USD $0.09160 $135,708 12:00:09 30/04/2026
101 LeveX LeveX XPL/USDT $0.09156 $119,348 12:00:16 30/04/2026
102 Backpack Exchange Backpack Exchange XPL/USDC $0.09187 $114,346 11:57:15 30/04/2026
103 Coinstore Coinstore XPL/USDT $0.09175 $108,006 11:57:11 30/04/2026
104 Dex-Trade Dex-Trade XPL/USDT $0.09186 $103,344 11:48:11 30/04/2026
105 HTX HTX XPL/USDT $0.09235 $99,074.11 11:57:24 30/04/2026
106 Bit2Me Bit2Me XPL/USDC $0.09186 $77,217.33 11:57:08 30/04/2026
107 MEXC MEXC XPL/USDC $0.09185 $66,662.43 11:54:10 30/04/2026
108 Bitrue Bitrue XPL/USDT $0.09175 $66,628.24 11:57:07 30/04/2026
109 Cofinex Cofinex XPL/USDT $0.09171 $61,204.13 12:00:07 30/04/2026
110 Kraken Kraken XPL/EUR $0.09176 $60,185.71 11:59:24 30/04/2026
111 Bit2Me Bit2Me XPL/EUR $0.09177 $59,463.26 11:57:08 30/04/2026
112 Pacifica Pacifica XPL/USD $0.09191 $58,089.12 12:03:15 30/04/2026
113 MGBX MGBX XPL/USDT $0.09175 $52,203.05 11:57:12 30/04/2026
114 PrimeXBT PrimeXBT XPL/USDT $0.09166 $45,601.20 12:00:16 30/04/2026
115 Coins.ph Coins.ph XPL/PHP $0.09215 $42,348.98 12:00:10 30/04/2026
116 Hyperliquid Hyperliquid hyna:XPL/USD $0.09178 $39,600.90 11:57:26 30/04/2026
117 BitTap BitTap XPL/USDT $0.09196 $38,861.66 11:54:12 30/04/2026
118 Bitcastle Bitcastle XPL/USDT $0.09176 $35,397.98 12:00:10 30/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.09175 $33,275.38 11:56:53 30/04/2026
120 Bitkub Bitkub XPL/THB $0.09262 $31,423.74 11:57:07 30/04/2026
121 idax exchange idax exchange XPL/USDT $0.09166 $27,563.63 12:00:17 30/04/2026
122 WHXEX WHXEX XPL/USDT $0.09166 $27,561.63 12:00:16 30/04/2026
123 CoinEx CoinEx XPL/USDT $0.09236 $23,442.13 11:59:53 30/04/2026
124 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.09232 $23,400.05 11:54:11 30/04/2026
125 Bitlo Bitlo XPL/TRY $0.09187 $22,354.78 12:00:10 30/04/2026
126 OpenOcean OpenOcean USDT0/XPL $9.93 $21,701.64 21:33:09 23/04/2026
127 Binance TH Binance TH XPL/USDT $0.09175 $21,217.45 11:57:10 30/04/2026
128 Aster Aster XPL/USDT $0.09176 $20,684.33 11:54:15 30/04/2026
129 LeveX LeveX XPL/USDT $0.09176 $19,370.55 12:00:08 30/04/2026
130 ApeX Omni ApeX Omni XPL/USDT $0.09186 $17,763.69 12:03:17 30/04/2026
131 Ndax Ndax XPL/CAD $0.09243 $16,616.50 12:00:09 30/04/2026
132 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.09285 $14,541.76 12:00:15 30/04/2026
133 Indodax Indodax XPL/IDR $0.09255 $13,285.72 11:59:24 30/04/2026
134 Bitrue Bitrue XPL/USDC $0.09166 $11,792.35 11:57:07 30/04/2026
135 Kanga Exchange Kanga Exchange XPL/USDC $0.09188 $11,730.43 11:54:07 30/04/2026
136 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.09174 $10,251.68 11:50:20 30/04/2026
137 XBO.com XBO.com XPL/USDT $0.09175 $8,279.64 11:57:07 30/04/2026
138 Backpack Exchange Backpack Exchange XPL/USDC $0.09176 $7,097.28 11:57:07 30/04/2026
139 GroveX GroveX XPL/USDT $0.09176 $6,630.80 11:54:09 30/04/2026
140 Bybit EU Bybit EU XPL/USDC $0.09156 $5,351.45 11:57:08 30/04/2026
141 TRIV TRIV XPL/IDR $0.09198 $5,311.95 12:00:13 30/04/2026
142 TRIV TRIV XPL/USDT $0.09176 $5,310.21 12:00:13 30/04/2026
143 Tokocrypto Tokocrypto XPL/USDT $0.09175 $5,279.62 11:57:08 30/04/2026
144 ASTX ASTX XPL/USDT $0.09166 $5,037.85 12:00:16 30/04/2026
145 Binance Binance XPL/FDUSD $0.09263 $3,920.10 11:56:54 30/04/2026
146 Tebbit Tebbit XPL/USDT $0.09156 $3,911.23 12:00:16 30/04/2026
147 BitxEX BitxEX XPL/USDT $0.09156 $3,900.32 12:00:16 30/04/2026
148 CoinUp.io CoinUp.io XPL/USDT $0.09165 $3,032.82 11:57:09 30/04/2026
149 HashKey Global HashKey Global XPL/USDT $0.09215 $2,984.41 11:57:10 30/04/2026
150 OKX OKX XPL/TRY $0.09030 $2,930.12 11:56:54 30/04/2026
151 WOO X WOO X XPL/USDT $0.09166 $2,265.59 11:48:15 30/04/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.08931 $1,777.45 11:59:23 30/04/2026
153 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.09161 $1,703.45 11:48:25 30/04/2026
154 Flipster Flipster XPL/USDT $0.09166 $1,497.85 12:00:17 30/04/2026
155 BITmarkets BITmarkets XPL/USDT $0.09166 $1,317.98 12:00:09 30/04/2026
156 B2Z Exchange B2Z Exchange XPL/USDT $0.09168 $1,317.67 12:00:11 30/04/2026
157 BTSE BTSE XPL/USDT $0.09186 $1,314.86 11:54:10 30/04/2026
158 OKX OKX XPL/USD $0.09329 $1,230.66 11:56:54 30/04/2026
159 OKX OKX XPL/EUR $0.09303 $1,020.75 11:56:23 30/04/2026
160 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09179 $975.78 10:08:33 30/04/2026
161 Fillx Fillx XPL/USDC $0.09218 $729.48 12:03:16 30/04/2026
162 OKX OKX XPL/USDC $0.09192 $541.07 11:56:54 30/04/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.09216 $490.39 12:00:10 30/04/2026
164 BitMEX BitMEX XPL/USDT $0.09248 $326.38 11:57:16 30/04/2026
165 Helix Helix XPL/USDT $0.1001 $287.84 05:06:16 25/04/2026
166 Bitfinex Bitfinex XPL/USDT $0.09200 $253.66 11:59:53 30/04/2026
167 Bitazza Bitazza XPL/THB $0.09200 $238.75 12:00:08 30/04/2026
168 Paradex Paradex XPL/USD $0.08967 $198.28 12:03:15 30/04/2026
169 Bitfinex Bitfinex XPL/USD $0.09048 $183.51 11:59:53 30/04/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.09183 $165.59 10:13:33 30/04/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09208 $146.97 11:40:15 30/04/2026
172 BITmarkets BITmarkets XPL/USDC $0.09158 $135.99 12:00:09 30/04/2026
173 B2Z Exchange B2Z Exchange XPL/USDC $0.09160 $135.96 12:00:11 30/04/2026
174 Foxbit Foxbit XPL/BRL $0.09125 $85.90 11:54:07 30/04/2026
175 ADEN ADEN XPL/USDT $0.09186 $49.87 12:03:48 30/04/2026
176 CEX.IO CEX.IO XPL/USD $0.09194 $17.20 11:54:07 30/04/2026
177 CEX.IO CEX.IO XPL/USDT $0.09186 $15.92 11:54:07 30/04/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.09334 $10.28 05:05:56 30/04/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.09241 $0.7341 10:02:17 30/04/2026
180 Upbit Upbit XPL/USDT $0.1597 $0.3885 11:56:54 30/04/2026
181 BigONE BigONE XPL/USDT $0.1014 $0 11:48:08 30/04/2026
182 Upbit Upbit XPL/BTC $0.09558 $0 11:56:54 30/04/2026
183 ZebPay ZebPay XPL/INR $0.09509 $0 11:57:07 30/04/2026
184 NovaDAX NovaDAX XPL/BRL $0.1026 $0 12:00:07 30/04/2026
185 Tokocrypto Tokocrypto XPL/USDC $0.09186 $0 11:57:08 30/04/2026
186 CoinDCX CoinDCX XPL/USDT $0.09176 $0 11:54:10 30/04/2026
187 Binance TH Binance TH XPL/FDUSD $0.09175 $0 11:57:10 30/04/2026
188 Binance TH Binance TH XPL/USDC $0.09166 $0 11:57:10 30/04/2026
189 Aevo Aevo XPL/USD $0.09190 $0 12:03:16 30/04/2026
190 ADEN ADEN XPL/USDC $0.09218 $0 12:03:48 30/04/2026
191 Gate US Gate US XPL/USDT $0.09171 $0 12:00:08 30/04/2026
192 CoinMy CoinMy XPL/USDT $0.1235 $0 12:00:16 30/04/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 30/04/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,504,181 với tỷ giá $0.09166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.6 trên 1023 đánh giá