Vốn hóa: $2,137,873,249,995 Khối lượng (24h): $81,403,146,482 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 57.9%, ETH: 9.3%

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zoomex Zoomex XPL/USDT $0.06936 $300,888,342 20:57:15 09/06/2026
2 Ju.com Ju.com XPL/USDT $0.06927 $47,464,421 21:00:16 09/06/2026
3 KTX KTX XPL/USDT $0.06947 $42,364,802 21:00:16 09/06/2026
4 Binance Binance XPL/USDT $0.06944 $23,437,427 20:54:17 09/06/2026
5 OrangeX OrangeX XPL/USDT $0.06946 $17,378,761 20:54:15 09/06/2026
6 Bybit Bybit XPL/USDT $0.06945 $16,280,280 20:54:16 09/06/2026
7 GroveX GroveX XPL/USDT $0.07643 $14,582,998 15:15:09 05/06/2026
8 XT.COM XT.COM XPL/USDT $0.06946 $8,160,714 20:57:39 09/06/2026
9 BingX BingX XPL/USDT $0.06936 $7,355,629 20:57:17 09/06/2026
10 Batonex Batonex XPL/USDT $0.06947 $6,880,857 21:00:16 09/06/2026
11 Bybit Bybit XPL/USDT $0.06951 $6,820,146 20:54:11 09/06/2026
12 Biconomy.com Biconomy.com XPL/USDT $0.06944 $6,194,876 20:54:15 09/06/2026
13 WhiteBIT WhiteBIT XPL/USDT $0.06946 $5,788,500 20:54:15 09/06/2026
14 BitMart BitMart XPL/USDT $0.06945 $5,635,596 20:57:10 09/06/2026
15 LBank LBank XPL/USDT $0.06945 $5,198,119 20:57:11 09/06/2026
16 CoinTR CoinTR XPL/USDT $0.06945 $5,178,149 20:57:07 09/06/2026
17 Cofinex Cofinex XPL/USDT $0.06950 $5,161,479 21:00:15 09/06/2026
18 Bitget Bitget XPL/USDT $0.06949 $5,136,995 20:54:16 09/06/2026
19 Hyperliquid Hyperliquid XPL/USD $0.06944 $4,990,815 20:57:27 09/06/2026
20 MSX MSX XPL/USD $0.06949 $4,765,676 21:03:48 09/06/2026
21 Binance Binance XPL/USDT $0.06946 $3,790,621 20:56:54 09/06/2026
22 BlockFin BlockFin XPL/USDT $0.06935 $3,602,434 20:57:10 09/06/2026
23 Websea Websea XPL/USDT $0.06946 $3,537,669 20:57:17 09/06/2026
24 WhiteBIT WhiteBIT XPL/USDT $0.06936 $3,120,300 20:54:07 09/06/2026
25 Toobit Toobit XPL/USDT $0.06942 $2,615,314 20:57:16 09/06/2026
26 Ourbit Ourbit XPL/USDT $0.06941 $2,451,470 20:57:17 09/06/2026
27 Upbit Upbit XPL/KRW $0.06820 $2,435,011 20:56:53 09/06/2026
28 BloFin BloFin XPL/USDT $0.06936 $2,163,048 20:57:07 09/06/2026
29 Bitbaby Bitbaby XPL/USDT $0.06967 $2,156,005 21:00:16 09/06/2026
30 Zoomex Zoomex XPL/USDT $0.06951 $2,045,977 20:54:12 09/06/2026
31 MEXC MEXC XPL/USDT $0.06942 $2,015,299 20:57:15 09/06/2026
32 Hotcoin Hotcoin XPL/USDT $0.06966 $1,988,284 21:00:00 09/06/2026
33 Extended Extended XPL/USD $0.06951 $1,953,302 21:03:16 09/06/2026
34 OKX OKX XPL/USDT $0.06953 $1,922,597 20:56:23 09/06/2026
35 BTCC BTCC XPL/USDT $0.06945 $1,898,044 20:57:10 09/06/2026
36 CoinW CoinW XPL/USDT $0.06966 $1,896,589 20:54:07 09/06/2026
37 XT.COM XT.COM XPL/USDT $0.06945 $1,876,459 20:57:12 09/06/2026
38 Bitbase Bitbase XPL/USDT $0.06944 $1,850,164 20:57:17 09/06/2026
39 B2Z Exchange B2Z Exchange XPL/USD $0.06942 $1,823,925 21:00:15 09/06/2026
40 Aivora Exchange Aivora Exchange XPL/USDT $0.09216 $1,805,528 21:00:16 09/06/2026
41 BITmarkets BITmarkets XPL/USDT $0.06938 $1,773,728 21:00:15 09/06/2026
42 Gate Gate XPL/USDT $0.06954 $1,600,388 20:56:24 09/06/2026
43 Bitget Bitget XPL/USDT $0.06951 $1,388,072 20:54:12 09/06/2026
44 Bitunix Bitunix XPL/USDT $0.06936 $1,383,018 20:57:16 09/06/2026
45 WOO X Pro WOO X Pro XPL/USDT $0.06937 $1,333,172 21:00:16 09/06/2026
46 SunX SunX XPL/USDT $0.06447 $1,309,141 21:03:16 09/06/2026
47 WHXEX WHXEX XPL/USDT $0.06936 $1,249,194 20:57:16 09/06/2026
48 idax exchange idax exchange XPL/USDT $0.06937 $1,247,077 21:00:17 09/06/2026
49 OrangeX OrangeX XPL/USDT $0.06946 $1,161,176 20:54:11 09/06/2026
50 YUBIT YUBIT XPL/USDT $0.06936 $1,069,115 20:57:10 09/06/2026
51 EagleX EagleX XPL/USDT $0.06947 $1,048,799 21:00:08 09/06/2026
52 KCEX KCEX XPL/USDT $0.06941 $1,028,521 20:57:15 09/06/2026
53 CoinW CoinW XPL/USDT $0.06943 $1,013,789 20:57:17 09/06/2026
54 YUBIT YUBIT XPL/USDT $0.06936 $1,012,357 20:57:15 09/06/2026
55 EagleX EagleX XPL/USDT $0.06937 $997,807 21:00:15 09/06/2026
56 Phemex Phemex XPL/USDT $0.06946 $914,894 20:57:16 09/06/2026
57 SuperEx SuperEx XPL/USDT $0.06977 $877,657 21:00:09 09/06/2026
58 Gate Gate XPL/USDT $0.06950 $876,095 20:54:19 09/06/2026
59 P2B P2B XPL/USDT $0.06955 $874,345 20:57:08 09/06/2026
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.06958 $865,368 20:59:50 09/06/2026
61 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
62 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.06964 $803,918 20:59:53 09/06/2026
63 Bitvavo Bitvavo XPL/EUR $0.06938 $566,155 20:57:11 09/06/2026
64 AlphaX AlphaX XPL/USDT $0.06957 $546,904 21:00:17 09/06/2026
65 BitTap BitTap XPL/USDT $0.06956 $531,365 21:00:22 09/06/2026
66 Orderly Orderly XPL/USDC $0.06939 $512,349 21:03:17 09/06/2026
67 MemeMax MemeMax XPL/USDC $0.06949 $512,349 21:03:15 09/06/2026
68 Phemex Phemex XPL/USDT $0.06955 $480,499 20:57:10 09/06/2026
69 Ourbit Ourbit XPL/USDT $0.06936 $462,073 20:57:10 09/06/2026
70 KuCoin KuCoin XPL/USDT $0.06955 $439,479 20:54:18 09/06/2026
71 HTX HTX XPL/USDT $0.06956 $434,297 20:59:25 09/06/2026
72 CRMClick CRMClick XPL/USDT $0.06957 $433,998 21:00:12 09/06/2026
73 Hotcoin Hotcoin XPL/USDT $0.06944 $422,573 20:57:18 09/06/2026
74 Bitcastle Bitcastle XPL/USDT $0.06937 $415,023 21:00:18 09/06/2026
75 Bitrue Bitrue XPL/USDT $0.06936 $412,779 20:57:16 09/06/2026
76 Lighter Lighter XPL/USDC $0.06946 $406,352 20:57:15 09/06/2026
77 Biconomy.com Biconomy.com XPL/USDT $0.06951 $391,309 20:54:07 09/06/2026
78 Binance Binance XPL/USDC $0.06949 $389,373 20:56:54 09/06/2026
79 Toobit Toobit XPL/USDT $0.06946 $382,314 20:57:11 09/06/2026
80 AEGET AEGET XPL/USDT $0.06957 $377,198 21:00:13 09/06/2026
81 ASTX ASTX XPL/USDT $0.06957 $377,182 21:00:08 09/06/2026
82 MEXC MEXC XPL/USDT $0.06954 $355,561 20:54:12 09/06/2026
83 WEEX WEEX XPL/USDT $0.06945 $352,155 20:57:12 09/06/2026
84 BitKan BitKan XPL/USDT $0.06958 $351,666 21:00:12 09/06/2026
85 KuCoin KuCoin XPL/USDT $0.06946 $335,143 20:56:23 09/06/2026
86 BlockFin BlockFin XPL/USDT $0.06941 $309,594 20:57:15 09/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.06969 $283,860 20:59:23 09/06/2026
88 Grvt Grvt XPL/USDT $0.06938 $277,972 20:00:16 09/06/2026
89 BYDFi BYDFi XPL/USDT $0.06954 $261,046 20:54:08 09/06/2026
90 KCEX KCEX XPL/USDT $0.06956 $252,397 20:57:09 09/06/2026
91 Backpack Exchange Backpack Exchange XPL/USDC $0.06947 $249,551 20:57:15 09/06/2026
92 AEGET AEGET XPL/USDT $0.06942 $236,893 21:00:20 09/06/2026
93 BYDFi BYDFi XPL/USDT $0.06937 $231,296 21:00:16 09/06/2026
94 Bithumb Bithumb XPL/KRW $0.06819 $221,119 20:59:54 09/06/2026
95 Bitunix Bitunix XPL/USDT $0.06946 $176,703 20:57:14 09/06/2026
96 idax exchange idax exchange XPL/USDT $0.06957 $171,857 21:00:09 09/06/2026
97 AscendEX AscendEX XPL/USDT $0.06946 $143,532 20:48:10 09/06/2026
98 BloFin BloFin XPL/USDT $0.06940 $141,731 20:54:16 09/06/2026
99 KTX KTX XPL/USDT $0.06967 $131,316 21:00:12 09/06/2026
100 Kraken Kraken XPL/USD $0.06960 $128,905 20:59:35 09/06/2026
101 Coinbase Exchange Coinbase Exchange XPL/USD $0.06940 $127,293 20:56:59 09/06/2026
102 Bitazza Bitazza XPL/USDT $0.06957 $119,496 21:00:08 09/06/2026
103 Binance Binance XPL/TRY $0.06939 $114,328 20:56:42 09/06/2026
104 Hibt Hibt XPL/USDT $0.06945 $113,711 20:57:10 09/06/2026
105 LeveX LeveX XPL/USDT $0.06941 $113,364 21:00:16 09/06/2026
106 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.06936 $112,138 20:54:44 09/06/2026
107 Pionex Pionex XPL/USDT $0.06936 $104,858 20:57:16 09/06/2026
108 ZKE ZKE XPL/USDT $0.06957 $103,114 21:00:13 09/06/2026
109 Pacifica Pacifica XPL/USD $0.06957 $93,757.51 21:03:15 09/06/2026
110 P2B P2B XPL/USDC $0.06938 $88,157.70 20:57:08 09/06/2026
111 BigONE BigONE XPL/USDT $0.06985 $73,765.11 20:57:10 09/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.06916 $71,309.84 20:59:53 09/06/2026
113 Coinstore Coinstore XPL/USDT $0.06964 $70,134.05 20:54:07 09/06/2026
114 BITmarkets BITmarkets XPL/USD $0.06950 $66,053.66 21:00:08 09/06/2026
115 B2Z Exchange B2Z Exchange XPL/USD $0.06950 $66,053.66 21:00:07 09/06/2026
116 Cofinex Cofinex XPL/USDT $0.06957 $62,462.19 21:00:11 09/06/2026
117 Binance TR Binance TR XPL/TRY $0.06939 $62,190.25 20:57:10 09/06/2026
118 XBO.com XBO.com XPL/USDT $0.06959 $58,482.01 21:00:10 09/06/2026
119 MEXC MEXC XPL/USDC $0.06964 $54,765.54 20:54:12 09/06/2026
120 Bitrue Bitrue XPL/USDT $0.06965 $49,798.79 20:57:10 09/06/2026
121 Coins.ph Coins.ph XPL/PHP $0.06976 $43,760.67 21:00:12 09/06/2026
122 Bit2Me Bit2Me XPL/USDC $0.06948 $42,843.97 20:57:07 09/06/2026
123 MGBX MGBX XPL/USDT $0.06946 $39,450.19 20:57:11 09/06/2026
124 OpenOcean OpenOcean USDT0/XPL $14.37 $39,297.82 11:51:10 07/06/2026
125 Bitcastle Bitcastle XPL/USDT $0.06947 $38,670.62 21:00:13 09/06/2026
126 HTX HTX XPL/USDT $0.06936 $31,336.23 20:36:24 09/06/2026
127 BitTap BitTap XPL/USDT $0.06935 $28,026.09 20:57:09 09/06/2026
128 Aster Aster XPL/USDT $0.06986 $23,282.88 20:54:15 09/06/2026
129 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.06971 $22,805.92 21:00:16 09/06/2026
130 Backpack Exchange Backpack Exchange XPL/USDC $0.06941 $18,982.45 20:57:08 09/06/2026
131 Kraken Kraken XPL/EUR $0.06964 $18,436.31 20:59:35 09/06/2026
132 Bit2Me Bit2Me XPL/EUR $0.06952 $18,135.28 20:57:07 09/06/2026
133 LeveX LeveX XPL/USDT $0.06947 $17,865.57 21:00:07 09/06/2026
134 CoinEx CoinEx XPL/USDT $0.06958 $17,798.59 20:59:23 09/06/2026
135 ApeX Omni ApeX Omni XPL/USDT $0.06966 $14,730.98 21:03:16 09/06/2026
136 Bitkub Bitkub XPL/THB $0.06925 $12,756.82 20:57:08 09/06/2026
137 Flipster Flipster XPL/USDT $0.06948 $10,359.95 20:57:19 09/06/2026
138 HashKey Global HashKey Global XPL/USDT $0.06936 $9,214.03 20:57:09 09/06/2026
139 PrimeXBT PrimeXBT XPL/USDT $0.06957 $8,915.27 21:00:16 09/06/2026
140 Bitrue Bitrue XPL/USDC $0.06948 $8,365.67 20:57:10 09/06/2026
141 Bitlo Bitlo XPL/TRY $0.06956 $8,099.39 21:00:12 09/06/2026
142 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.06972 $7,402.82 20:48:11 09/06/2026
143 Kanga Exchange Kanga Exchange XPL/USDC $0.06966 $6,217.36 21:00:11 09/06/2026
144 Tokocrypto Tokocrypto XPL/USDT $0.06936 $5,981.28 20:57:11 09/06/2026
145 Binance TH Binance TH XPL/USDT $0.06945 $5,743.58 20:57:10 09/06/2026
146 Bybit EU Bybit EU XPL/USDC $0.06904 $5,508.67 20:06:10 09/06/2026
147 TRIV TRIV XPL/IDR $0.06986 $4,895.28 21:00:15 09/06/2026
148 TRIV TRIV XPL/USDT $0.06968 $4,893.49 21:00:15 09/06/2026
149 Indodax Indodax XPL/IDR $0.06897 $4,114.09 20:59:53 09/06/2026
150 Tebbit Tebbit XPL/USDT $0.06940 $2,960.07 21:00:34 09/06/2026
151 BitxEX BitxEX XPL/USDT $0.06945 $2,949.44 21:00:18 09/06/2026
152 CoinUp.io CoinUp.io XPL/USDT $0.06946 $2,847.52 20:54:09 09/06/2026
153 B2Z Exchange B2Z Exchange XPL/USDT $0.06958 $1,472.56 21:00:07 09/06/2026
154 BITmarkets BITmarkets XPL/USDT $0.06958 $1,472.56 21:00:08 09/06/2026
155 BTSE BTSE XPL/USDT $0.06946 $1,471.04 20:54:07 09/06/2026
156 OKX OKX XPL/USD $0.06892 $860.24 20:56:23 09/06/2026
157 OKX OKX XPL/TRY $0.06893 $834.67 20:56:23 09/06/2026
158 ASTX ASTX XPL/USDT $0.06947 $803.52 21:00:16 09/06/2026
159 Bitfinex Bitfinex XPL/USDT $0.06937 $536.14 20:59:53 09/06/2026
160 Bitfinex Bitfinex XPL/USD $0.06766 $381.93 20:59:23 09/06/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.06957 $378.41 21:00:07 09/06/2026
162 OKX OKX XPL/EUR $0.06940 $370.37 20:56:23 09/06/2026
163 Paradex Paradex XPL/USD $0.06974 $353.81 21:03:15 09/06/2026
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.06993 $325.03 19:03:32 09/06/2026
165 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.06952 $307.60 20:21:21 09/06/2026
166 Ndax Ndax XPL/CAD $0.06945 $295.97 21:00:10 09/06/2026
167 WOO X WOO X XPL/USDT $0.06946 $287.11 20:57:15 09/06/2026
168 OKX OKX XPL/USDC $0.06922 $222.35 20:56:23 09/06/2026
169 Hyperliquid Hyperliquid hyna:XPL/USD $0.06946 $200.18 20:57:27 09/06/2026
170 BITmarkets BITmarkets XPL/USDC $0.06959 $142.93 21:00:08 09/06/2026
171 B2Z Exchange B2Z Exchange XPL/USDC $0.06960 $142.91 21:00:07 09/06/2026
172 Bitazza Bitazza XPL/THB $0.06951 $127.73 21:00:08 09/06/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.06861 $61.63 18:23:33 09/06/2026
174 ADEN ADEN XPL/USDT $0.06957 $49.87 21:03:51 09/06/2026
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.06955 $32.53 20:47:46 09/06/2026
176 CEX.IO CEX.IO XPL/USDT $0.06947 $26.69 20:57:10 09/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.06878 $25.37 20:59:23 09/06/2026
178 CEX.IO CEX.IO XPL/USDC $0.06953 $22.05 20:57:10 09/06/2026
179 CEX.IO CEX.IO XPL/USD $0.06953 $17.23 20:57:10 09/06/2026
180 Foxbit Foxbit XPL/BRL $0.06963 $12.99 21:00:17 09/06/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.06894 $4.59 16:41:43 09/06/2026
182 Upbit Upbit XPL/USDT $0.1397 $0.3264 20:56:53 09/06/2026
183 Upbit Upbit XPL/BTC $0.07962 $0 20:56:53 09/06/2026
184 ZebPay ZebPay XPL/INR $0.07596 $0 21:00:10 09/06/2026
185 Tokocrypto Tokocrypto XPL/USDC $0.06948 $0 20:57:11 09/06/2026
186 CoinDCX CoinDCX XPL/USDT $0.06967 $0 21:00:12 09/06/2026
187 Binance TH Binance TH XPL/USDC $0.06948 $0 20:57:10 09/06/2026
188 Aevo Aevo XPL/USD $0.06952 $0 21:03:17 09/06/2026
189 ADEN ADEN XPL/USDC $0.06939 $0 21:03:51 09/06/2026
190 Gate US Gate US XPL/USDT $0.06959 $0 21:00:07 09/06/2026
191 Fillx Fillx XPL/USDC $0.06939 $0 21:03:17 09/06/2026
192 CoinMy CoinMy XPL/USDT $0.1236 $0 21:00:16 09/06/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 09/06/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $300,888,342 với tỷ giá $0.06936.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - CoinMarket.vn
4.3 trên 1026 đánh giá