Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.06916 | $301,142,552 | 19:57:15 09/06/2026 | |
| 2 | XPL/USDT | $0.06928 | $49,928,222 | 20:00:15 09/06/2026 | |
| 3 | XPL/USDT | $0.06934 | $43,960,481 | 20:00:15 09/06/2026 | |
| 4 | XPL/USDT | $0.06923 | $24,284,453 | 19:54:16 09/06/2026 | |
| 5 | XPL/USDT | $0.06916 | $18,003,972 | 19:57:15 09/06/2026 | |
| 6 | XPL/USDT | $0.06923 | $16,589,729 | 19:54:16 09/06/2026 | |
| 7 | XPL/USDT | $0.07643 | $14,582,998 | 15:15:09 05/06/2026 | |
| 8 | XPL/USDT | $0.06927 | $8,457,160 | 19:57:38 09/06/2026 | |
| 9 | XPL/USDT | $0.06916 | $7,397,093 | 19:57:18 09/06/2026 | |
| 10 | XPL/USDT | $0.06938 | $7,126,049 | 20:00:15 09/06/2026 | |
| 11 | XPL/USDT | $0.06929 | $6,928,387 | 19:54:09 09/06/2026 | |
| 12 | XPL/USDT | $0.06919 | $6,278,825 | 19:54:15 09/06/2026 | |
| 13 | XPL/USDT | $0.06936 | $5,963,983 | 19:54:15 09/06/2026 | |
| 14 | XPL/USDT | $0.06926 | $5,630,415 | 19:57:09 09/06/2026 | |
| 15 | XPL/USD | $0.06927 | $5,240,536 | 19:54:27 09/06/2026 | |
| 16 | XPL/USDT | $0.06925 | $5,236,688 | 19:57:10 09/06/2026 | |
| 17 | XPL/USDT | $0.06926 | $5,141,923 | 19:54:07 09/06/2026 | |
| 18 | XPL/USDT | $0.06928 | $5,116,309 | 19:54:16 09/06/2026 | |
| 19 | XPL/USDT | $0.06945 | $5,074,894 | 20:00:17 09/06/2026 | |
| 20 | XPL/USD | $0.06978 | $5,026,426 | 20:03:51 09/06/2026 | |
| 21 | XPL/USDT | $0.06916 | $3,950,901 | 19:56:52 09/06/2026 | |
| 22 | XPL/USDT | $0.06936 | $3,779,958 | 20:00:10 09/06/2026 | |
| 23 | XPL/USDT | $0.06926 | $3,661,511 | 19:57:17 09/06/2026 | |
| 24 | XPL/USDT | $0.06936 | $3,133,319 | 19:54:11 09/06/2026 | |
| 25 | XPL/USDT | $0.06920 | $2,695,437 | 19:57:16 09/06/2026 | |
| 26 | XPL/USDT | $0.06917 | $2,520,380 | 19:57:17 09/06/2026 | |
| 27 | XPL/KRW | $0.06811 | $2,455,383 | 19:56:53 09/06/2026 | |
| 28 | XPL/USDT | $0.06936 | $2,272,801 | 19:57:11 09/06/2026 | |
| 29 | XPL/USDT | $0.06936 | $2,173,613 | 20:00:16 09/06/2026 | |
| 30 | XPL/USDT | $0.06916 | $2,118,825 | 19:57:09 09/06/2026 | |
| 31 | XPL/USDT | $0.06927 | $2,080,359 | 19:56:24 09/06/2026 | |
| 32 | XPL/USDT | $0.06924 | $2,074,483 | 19:57:11 09/06/2026 | |
| 33 | XPL/USDT | $0.06908 | $2,064,230 | 19:48:00 09/06/2026 | |
| 34 | XPL/USDT | $0.06918 | $2,056,168 | 19:57:16 09/06/2026 | |
| 35 | XPL/USD | $0.06976 | $2,041,567 | 20:03:16 09/06/2026 | |
| 36 | XPL/USDT | $0.06926 | $1,975,199 | 19:57:08 09/06/2026 | |
| 37 | XPL/USDT | $0.06926 | $1,956,313 | 19:57:13 09/06/2026 | |
| 38 | XPL/USDT | $0.06927 | $1,874,864 | 19:54:20 09/06/2026 | |
| 39 | XPL/USDT | $0.09215 | $1,805,320 | 20:00:16 09/06/2026 | |
| 40 | XPL/USDT | $0.06931 | $1,790,553 | 19:56:24 09/06/2026 | |
| 41 | XPL/USD | $0.06951 | $1,773,518 | 20:00:15 09/06/2026 | |
| 42 | XPL/USDT | $0.06947 | $1,772,630 | 20:00:15 09/06/2026 | |
| 43 | XPL/USDT | $0.06936 | $1,504,697 | 20:00:16 09/06/2026 | |
| 44 | XPL/USDT | $0.06930 | $1,412,903 | 19:54:08 09/06/2026 | |
| 45 | XPL/USDT | $0.06916 | $1,411,862 | 19:51:16 09/06/2026 | |
| 46 | XPL/USDT | $0.06447 | $1,309,162 | 20:03:16 09/06/2026 | |
| 47 | XPL/USDT | $0.06938 | $1,286,395 | 20:00:17 09/06/2026 | |
| 48 | XPL/USDT | $0.06948 | $1,286,376 | 20:00:16 09/06/2026 | |
| 49 | XPL/USDT | $0.06916 | $1,197,541 | 19:57:10 09/06/2026 | |
| 50 | XPL/USDT | $0.06906 | $1,121,391 | 19:57:07 09/06/2026 | |
| 51 | XPL/USDT | $0.06946 | $1,109,982 | 20:00:10 09/06/2026 | |
| 52 | XPL/USDT | $0.06916 | $1,046,844 | 19:57:15 09/06/2026 | |
| 53 | XPL/USDT | $0.06922 | $1,044,537 | 19:57:15 09/06/2026 | |
| 54 | XPL/USDT | $0.06938 | $1,031,527 | 20:00:15 09/06/2026 | |
| 55 | XPL/USDT | $0.06926 | $927,734 | 19:57:16 09/06/2026 | |
| 56 | XPL/USDT | $0.06966 | $913,433 | 20:00:09 09/06/2026 | |
| 57 | XPL/USDT | $0.06932 | $897,242 | 19:54:19 09/06/2026 | |
| 58 | XPL/USDT | $0.06926 | $894,371 | 19:54:07 09/06/2026 | |
| 59 | XPL/USDT | $0.06926 | $894,219 | 19:56:46 09/06/2026 | |
| 60 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 61 | XPL/USD | $0.06942 | $805,735 | 19:59:53 09/06/2026 | |
| 62 | XPL/USDT | $0.06919 | $790,149 | 19:57:18 09/06/2026 | |
| 63 | XPL/EUR | $0.06935 | $622,304 | 19:57:10 09/06/2026 | |
| 64 | XPL/USDT | $0.06957 | $546,036 | 20:00:17 09/06/2026 | |
| 65 | XPL/USDT | $0.06946 | $524,497 | 20:00:17 09/06/2026 | |
| 66 | XPL/USDC | $0.06968 | $522,634 | 20:03:16 09/06/2026 | |
| 67 | XPL/USDC | $0.06968 | $522,634 | 20:03:15 09/06/2026 | |
| 68 | XPL/USDT | $0.06937 | $496,995 | 19:57:12 09/06/2026 | |
| 69 | XPL/USDT | $0.06936 | $481,805 | 19:54:10 09/06/2026 | |
| 70 | XPL/USDT | $0.06936 | $455,858 | 19:57:09 09/06/2026 | |
| 71 | XPL/USDT | $0.06937 | $453,779 | 19:59:25 09/06/2026 | |
| 72 | XPL/USDT | $0.06937 | $446,859 | 19:54:19 09/06/2026 | |
| 73 | XPL/USDT | $0.06919 | $436,038 | 19:57:20 09/06/2026 | |
| 74 | XPL/USDT | $0.06938 | $412,392 | 20:00:19 09/06/2026 | |
| 75 | XPL/USDT | $0.06916 | $408,217 | 19:57:17 09/06/2026 | |
| 76 | XPL/USDT | $0.06922 | $401,801 | 19:54:07 09/06/2026 | |
| 77 | XPL/USDT | $0.06926 | $398,755 | 19:57:10 09/06/2026 | |
| 78 | XPL/USDC | $0.06925 | $397,922 | 19:57:15 09/06/2026 | |
| 79 | XPL/USDC | $0.06928 | $396,162 | 19:56:52 09/06/2026 | |
| 80 | XPL/USDT | $0.06956 | $394,468 | 20:00:13 09/06/2026 | |
| 81 | XPL/USDT | $0.06966 | $394,467 | 20:00:12 09/06/2026 | |
| 82 | XPL/USDT | $0.06927 | $380,020 | 19:57:10 09/06/2026 | |
| 83 | XPL/USDT | $0.06928 | $367,200 | 19:57:11 09/06/2026 | |
| 84 | XPL/USDT | $0.06938 | $364,132 | 20:00:12 09/06/2026 | |
| 85 | XPL/USDT | $0.06897 | $346,065 | 19:52:23 09/06/2026 | |
| 86 | XPL/USDT | $0.06942 | $344,300 | 20:00:15 09/06/2026 | |
| 87 | XPL/TRY | $0.06909 | $283,404 | 19:58:53 09/06/2026 | |
| 88 | XPL/USDT | $0.06938 | $277,972 | 20:00:16 09/06/2026 | |
| 89 | XPL/USDT | $0.06946 | $275,084 | 20:00:08 09/06/2026 | |
| 90 | XPL/USDT | $0.06936 | $267,603 | 19:57:09 09/06/2026 | |
| 91 | XPL/USDC | $0.06926 | $243,477 | 19:57:15 09/06/2026 | |
| 92 | XPL/USDT | $0.06928 | $238,377 | 20:00:16 09/06/2026 | |
| 93 | XPL/KRW | $0.06746 | $206,048 | 19:59:54 09/06/2026 | |
| 94 | XPL/USDT | $0.06947 | $198,967 | 20:00:16 09/06/2026 | |
| 95 | XPL/USDT | $0.06927 | $184,853 | 19:51:10 09/06/2026 | |
| 96 | XPL/USDT | $0.06936 | $176,620 | 20:00:10 09/06/2026 | |
| 97 | XPL/USDT | $0.06914 | $170,511 | 19:57:16 09/06/2026 | |
| 98 | XPL/USD | $0.06930 | $164,820 | 19:59:24 09/06/2026 | |
| 99 | XPL/USDT | $0.06906 | $142,623 | 19:57:11 09/06/2026 | |
| 100 | XPL/USDT | $0.06926 | $134,445 | 20:00:08 09/06/2026 | |
| 101 | XPL/USD | $0.06930 | $129,406 | 19:56:59 09/06/2026 | |
| 102 | XPL/TRY | $0.06939 | $123,670 | 19:56:42 09/06/2026 | |
| 103 | XPL/USDT | $0.06936 | $119,632 | 20:00:09 09/06/2026 | |
| 104 | XPL/USDT | $0.06927 | $118,432 | 19:57:10 09/06/2026 | |
| 105 | XPL/USDT | $0.06942 | $118,292 | 20:00:16 09/06/2026 | |
| 106 | XPL/USDT | $0.06944 | $112,516 | 19:59:53 09/06/2026 | |
| 107 | XPL/USDT | $0.06916 | $108,057 | 19:57:16 09/06/2026 | |
| 108 | XPL/USDT | $0.06937 | $105,986 | 20:00:09 09/06/2026 | |
| 109 | XPL/USD | $0.06971 | $93,793.94 | 20:03:15 09/06/2026 | |
| 110 | XPL/USDC | $0.06928 | $87,978.26 | 19:54:07 09/06/2026 | |
| 111 | XPL/USDT | $0.06926 | $74,963.20 | 19:57:10 09/06/2026 | |
| 112 | XPL/USDT | $0.06917 | $72,399.57 | 19:57:07 09/06/2026 | |
| 113 | XPL/TRY | $0.06939 | $69,130.90 | 19:57:12 09/06/2026 | |
| 114 | XPL/USDT | $0.06897 | $67,097.29 | 19:58:53 09/06/2026 | |
| 115 | XPL/USD | $0.06920 | $64,769.33 | 20:00:12 09/06/2026 | |
| 116 | XPL/USD | $0.06920 | $64,769.10 | 20:00:08 09/06/2026 | |
| 117 | XPL/USDT | $0.06939 | $62,702.88 | 20:00:08 09/06/2026 | |
| 118 | XPL/USDT | $0.06926 | $58,142.11 | 20:00:07 09/06/2026 | |
| 119 | XPL/USDC | $0.06938 | $54,036.29 | 19:57:10 09/06/2026 | |
| 120 | XPL/USDT | $0.06936 | $51,795.61 | 19:57:12 09/06/2026 | |
| 121 | XPL/PHP | $0.06968 | $43,786.87 | 20:00:16 09/06/2026 | |
| 122 | XPL/USDC | $0.06928 | $43,651.68 | 19:57:09 09/06/2026 | |
| 123 | XPL/USDT | $0.06926 | $41,241.68 | 19:57:09 09/06/2026 | |
| 124 | USDT0/XPL | $14.37 | $39,297.82 | 11:51:10 07/06/2026 | |
| 125 | XPL/USDT | $0.06916 | $39,135.86 | 20:00:13 09/06/2026 | |
| 126 | XPL/USDT | $0.06936 | $30,484.07 | 19:48:20 09/06/2026 | |
| 127 | XPL/USDT | $0.06936 | $28,086.23 | 20:00:09 09/06/2026 | |
| 128 | XPL/USDT | $0.06906 | $24,298.07 | 19:54:15 09/06/2026 | |
| 129 | XPL/USDC | $0.06994 | $22,983.38 | 20:00:15 09/06/2026 | |
| 130 | XPL/USDC | $0.06896 | $19,390.00 | 19:57:11 09/06/2026 | |
| 131 | XPL/USDT | $0.06956 | $18,130.12 | 20:00:10 09/06/2026 | |
| 132 | XPL/USDT | $0.06943 | $17,855.56 | 19:59:53 09/06/2026 | |
| 133 | XPL/EUR | $0.06933 | $17,201.29 | 19:59:24 09/06/2026 | |
| 134 | XPL/EUR | $0.06933 | $17,024.33 | 19:57:09 09/06/2026 | |
| 135 | XPL/USDT | $0.06977 | $14,816.77 | 20:03:16 09/06/2026 | |
| 136 | XPL/USDT | $0.06938 | $13,633.19 | 20:00:15 09/06/2026 | |
| 137 | XPL/TRY | $0.06945 | $12,623.40 | 19:57:09 09/06/2026 | |
| 138 | XPL/THB | $0.06941 | $12,205.19 | 19:57:08 09/06/2026 | |
| 139 | XPL/USDT | $0.06926 | $9,249.00 | 19:57:09 09/06/2026 | |
| 140 | XPL/USDT | $0.06918 | $9,168.10 | 20:00:16 09/06/2026 | |
| 141 | XPL/USDC | $0.06928 | $8,467.01 | 19:57:12 09/06/2026 | |
| 142 | XPL/USD | $0.06981 | $7,341.29 | 19:57:11 09/06/2026 | |
| 143 | XPL/USDT | $0.06926 | $6,634.19 | 19:57:08 09/06/2026 | |
| 144 | XPL/USDC | $0.06932 | $5,718.51 | 20:00:08 09/06/2026 | |
| 145 | XPL/USDC | $0.06904 | $5,508.73 | 19:57:09 09/06/2026 | |
| 146 | XPL/USDT | $0.06927 | $5,001.16 | 19:57:08 09/06/2026 | |
| 147 | XPL/IDR | $0.06956 | $4,863.92 | 20:00:12 09/06/2026 | |
| 148 | XPL/USDT | $0.06938 | $4,863.14 | 20:00:12 09/06/2026 | |
| 149 | XPL/USDT | $0.06950 | $2,963.53 | 20:00:17 09/06/2026 | |
| 150 | XPL/USDT | $0.06952 | $2,953.41 | 20:00:20 09/06/2026 | |
| 151 | XPL/USDT | $0.06926 | $2,836.00 | 19:54:13 09/06/2026 | |
| 152 | XPL/USDT | $0.06918 | $1,484.91 | 20:00:12 09/06/2026 | |
| 153 | XPL/USDT | $0.06917 | $1,484.87 | 20:00:08 09/06/2026 | |
| 154 | XPL/USDT | $0.06936 | $1,477.52 | 19:54:07 09/06/2026 | |
| 155 | XPL/IDR | $0.07179 | $1,281.94 | 19:59:53 09/06/2026 | |
| 156 | XPL/USDT | $0.06948 | $878.78 | 20:00:16 09/06/2026 | |
| 157 | XPL/USD | $0.06892 | $857.02 | 19:56:24 09/06/2026 | |
| 158 | XPL/TRY | $0.06893 | $832.64 | 19:56:24 09/06/2026 | |
| 159 | XPL/USDT | $0.06937 | $536.15 | 19:59:53 09/06/2026 | |
| 160 | XPL/USDT | $0.06926 | $401.72 | 20:00:11 09/06/2026 | |
| 161 | XPL/EUR | $0.06944 | $382.89 | 19:56:24 09/06/2026 | |
| 162 | XPL/USD | $0.06766 | $381.93 | 19:59:23 09/06/2026 | |
| 163 | XPL/USD | $0.06983 | $354.26 | 20:00:15 09/06/2026 | |
| 164 | XPL/USDT | $0.06991 | $343.87 | 19:03:32 09/06/2026 | |
| 165 | XPL/USD | $0.06951 | $307.77 | 19:30:23 09/06/2026 | |
| 166 | XPL/CAD | $0.06953 | $296.49 | 20:00:07 09/06/2026 | |
| 167 | XPL/USDT | $0.06926 | $287.11 | 19:57:16 09/06/2026 | |
| 168 | XPL/USDC | $0.06923 | $221.52 | 19:56:24 09/06/2026 | |
| 169 | XPL/THB | $0.06885 | $217.58 | 20:00:09 09/06/2026 | |
| 170 | hyna:XPL/USD | $0.06935 | $200.09 | 19:54:27 09/06/2026 | |
| 171 | XPL/USDC | $0.06919 | $143.62 | 20:00:12 09/06/2026 | |
| 172 | XPL/USDC | $0.06920 | $143.59 | 20:00:08 09/06/2026 | |
| 173 | XPL/USDT | $0.06859 | $65.59 | 18:23:33 09/06/2026 | |
| 174 | XPL/USDT | $0.06980 | $49.87 | 20:03:49 09/06/2026 | |
| 175 | XPL/USDT | $0.06924 | $31.25 | 19:45:10 09/06/2026 | |
| 176 | XPL/USDT | $0.06928 | $26.70 | 19:57:11 09/06/2026 | |
| 177 | XPL/EUR | $0.06882 | $25.24 | 19:59:23 09/06/2026 | |
| 178 | XPL/USDC | $0.06933 | $22.05 | 19:57:11 09/06/2026 | |
| 179 | XPL/USD | $0.06928 | $17.23 | 19:57:11 09/06/2026 | |
| 180 | XPL/BRL | $0.06973 | $13.01 | 20:00:11 09/06/2026 | |
| 181 | XPL/USDC | $0.06891 | $5.26 | 16:41:43 09/06/2026 | |
| 182 | XPL/USDT | $0.1397 | $0.3259 | 19:56:23 09/06/2026 | |
| 183 | XPL/BTC | $0.07984 | $0 | 19:56:53 09/06/2026 | |
| 184 | XPL/INR | $0.07541 | $0 | 20:00:08 09/06/2026 | |
| 185 | XPL/USDC | $0.06928 | $0 | 19:57:08 09/06/2026 | |
| 186 | XPL/USDT | $0.06926 | $0 | 20:00:09 09/06/2026 | |
| 187 | XPL/USDC | $0.06928 | $0 | 19:57:08 09/06/2026 | |
| 188 | XPL/USD | $0.06978 | $0 | 20:03:16 09/06/2026 | |
| 189 | XPL/USDC | $0.06968 | $0 | 20:03:49 09/06/2026 | |
| 190 | XPL/USDT | $0.06939 | $0 | 20:00:11 09/06/2026 | |
| 191 | XPL/USDC | $0.06968 | $0 | 20:03:16 09/06/2026 | |
| 192 | XPL/USDT | $0.1236 | $0 | 20:00:15 09/06/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 09/06/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,142,552 với tỷ giá $0.06916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.