Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.09166 | $37,504,181 | 12:00:16 30/04/2026 | |
| 2 | XPL/USDT | $0.09166 | $36,737,805 | 11:54:16 30/04/2026 | |
| 3 | XPL/USDT | $0.09166 | $28,026,768 | 11:57:15 30/04/2026 | |
| 4 | XPL/USDT | $0.09181 | $27,785,821 | 11:54:12 30/04/2026 | |
| 5 | XPL/USDT | $0.09176 | $22,280,566 | 11:54:16 30/04/2026 | |
| 6 | XPL/USDT | $0.09166 | $21,544,355 | 12:00:21 30/04/2026 | |
| 7 | XPL/USDT | $0.09156 | $15,692,357 | 11:54:15 30/04/2026 | |
| 8 | XPL/USDT | $0.09175 | $13,681,378 | 11:57:16 30/04/2026 | |
| 9 | XPL/USDT | $0.09165 | $11,588,178 | 11:57:12 30/04/2026 | |
| 10 | XPL/USDT | $0.09176 | $8,914,654 | 11:54:16 30/04/2026 | |
| 11 | XPL/USDT | $0.09166 | $8,419,222 | 12:00:16 30/04/2026 | |
| 12 | XPL/USDT | $0.09181 | $8,335,993 | 11:54:10 30/04/2026 | |
| 13 | XPL/USD | $0.09164 | $7,815,435 | 11:57:26 30/04/2026 | |
| 14 | XPL/USD | $0.09179 | $7,722,389 | 12:03:48 30/04/2026 | |
| 15 | XPL/USDT | $0.09155 | $7,288,592 | 11:57:16 30/04/2026 | |
| 16 | XPL/USDT | $0.09167 | $6,569,671 | 11:57:15 30/04/2026 | |
| 17 | XPL/USDT | $0.09166 | $5,721,969 | 12:00:22 30/04/2026 | |
| 18 | XPL/USDT | $0.09165 | $5,404,737 | 11:57:17 30/04/2026 | |
| 19 | XPL/USDT | $0.09176 | $5,319,606 | 11:54:15 30/04/2026 | |
| 20 | XPL/USDT | $0.09156 | $5,262,492 | 12:00:15 30/04/2026 | |
| 21 | XPL/USDT | $0.09175 | $5,232,098 | 11:56:54 30/04/2026 | |
| 22 | XPL/USDT | $0.09193 | $4,881,382 | 11:54:35 30/04/2026 | |
| 23 | XPL/KRW | $0.09223 | $4,480,524 | 11:56:54 30/04/2026 | |
| 24 | XPL/USDT | $0.09176 | $4,415,879 | 11:57:16 30/04/2026 | |
| 25 | XPL/USDT | $0.09196 | $3,833,636 | 11:54:07 30/04/2026 | |
| 26 | XPL/USDT | $0.09175 | $3,787,529 | 11:57:16 30/04/2026 | |
| 27 | XPL/USDT | $0.09175 | $3,192,400 | 11:57:08 30/04/2026 | |
| 28 | XPL/USDT | $0.09165 | $2,880,368 | 11:57:16 30/04/2026 | |
| 29 | XPL/USDT | $0.09165 | $2,807,533 | 11:57:15 30/04/2026 | |
| 30 | XPL/USDT | $0.09178 | $2,758,236 | 11:56:54 30/04/2026 | |
| 31 | XPL/USDT | $0.09175 | $2,616,204 | 11:57:10 30/04/2026 | |
| 32 | XPL/USDT | $0.09175 | $2,605,937 | 11:57:08 30/04/2026 | |
| 33 | XPL/USD | $0.09212 | $2,423,676 | 12:03:16 30/04/2026 | |
| 34 | XPL/USDT | $0.09185 | $2,316,390 | 11:56:24 30/04/2026 | |
| 35 | XPL/USDT | $0.09165 | $2,294,153 | 11:57:15 30/04/2026 | |
| 36 | XPL/USDT | $0.09156 | $2,236,263 | 12:00:15 30/04/2026 | |
| 37 | XPL/USDT | $0.09184 | $2,096,314 | 11:57:11 30/04/2026 | |
| 38 | XPL/USDT | $0.09216 | $1,805,437 | 12:00:15 30/04/2026 | |
| 39 | XPL/USDT | $0.09166 | $1,770,389 | 11:57:15 30/04/2026 | |
| 40 | XPL/USDT | $0.09178 | $1,551,085 | 11:54:19 30/04/2026 | |
| 41 | XPL/USDT | $0.09156 | $1,486,574 | 12:00:09 30/04/2026 | |
| 42 | XPL/USDT | $0.09176 | $1,470,945 | 11:57:12 30/04/2026 | |
| 43 | XPL/USDT | $0.09165 | $1,459,257 | 11:57:07 30/04/2026 | |
| 44 | XPL/USDT | $0.09184 | $1,353,913 | 11:54:18 30/04/2026 | |
| 45 | XPL/EUR | $0.09213 | $1,340,646 | 11:57:13 30/04/2026 | |
| 46 | XPL/USDT | $0.09146 | $1,258,888 | 12:00:09 30/04/2026 | |
| 47 | XPL/USDT | $0.09181 | $1,256,487 | 11:54:08 30/04/2026 | |
| 48 | XPL/USDT | $0.09176 | $1,142,254 | 12:00:16 30/04/2026 | |
| 49 | XPL/USDT | $0.09165 | $1,132,203 | 11:57:16 30/04/2026 | |
| 50 | XPL/USDT | $0.09165 | $1,130,069 | 11:57:10 30/04/2026 | |
| 51 | XPL/USDT | $0.09176 | $1,121,915 | 12:00:08 30/04/2026 | |
| 52 | XPL/USDT | $0.09186 | $1,086,160 | 11:54:11 30/04/2026 | |
| 53 | XPL/USDT | $0.09186 | $951,684 | 11:48:11 30/04/2026 | |
| 54 | XPL/USD | $0.09176 | $936,344 | 11:59:23 30/04/2026 | |
| 55 | XPL/USDT | $0.09156 | $829,735 | 12:00:17 30/04/2026 | |
| 56 | XPL/USDT | $0.09576 | $814,068 | 12:03:15 30/04/2026 | |
| 57 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 58 | XPL/USDT | $0.09174 | $748,051 | 11:58:31 30/04/2026 | |
| 59 | XPL/USDC | $0.09160 | $728,602 | 11:57:15 30/04/2026 | |
| 60 | XPL/USDC | $0.09188 | $701,540 | 11:56:44 30/04/2026 | |
| 61 | XPL/USD | $0.09161 | $695,071 | 12:00:15 30/04/2026 | |
| 62 | XPL/USDT | $0.09156 | $694,720 | 12:00:16 30/04/2026 | |
| 63 | XPL/USDT | $0.09185 | $628,921 | 11:57:07 30/04/2026 | |
| 64 | XPL/USDT | $0.09195 | $585,173 | 11:57:08 30/04/2026 | |
| 65 | XPL/KRW | $0.09222 | $569,810 | 11:59:54 30/04/2026 | |
| 66 | XPL/USDT | $0.09166 | $565,236 | 12:00:18 30/04/2026 | |
| 67 | XPL/USDT | $0.09195 | $540,716 | 11:57:09 30/04/2026 | |
| 68 | XPL/USD | $0.09190 | $485,489 | 11:57:00 30/04/2026 | |
| 69 | XPL/USDT | $0.09186 | $469,105 | 12:00:12 30/04/2026 | |
| 70 | XPL/USDT | $0.09165 | $444,212 | 11:57:07 30/04/2026 | |
| 71 | XPL/USDT | $0.09165 | $440,013 | 11:57:16 30/04/2026 | |
| 72 | XPL/USDT | $0.09196 | $438,749 | 12:00:09 30/04/2026 | |
| 73 | XPL/USDT | $0.09186 | $415,696 | 11:54:10 30/04/2026 | |
| 74 | XPL/USDT | $0.09165 | $403,507 | 11:57:08 30/04/2026 | |
| 75 | XPL/USDT | $0.09206 | $400,660 | 11:57:12 30/04/2026 | |
| 76 | XPL/TRY | $0.09167 | $393,971 | 11:56:53 30/04/2026 | |
| 77 | XPL/USDT | $0.09166 | $349,317 | 12:00:16 30/04/2026 | |
| 78 | XPL/USDT | $0.09166 | $329,632 | 12:00:18 30/04/2026 | |
| 79 | XPL/USDT | $0.09195 | $323,922 | 11:57:08 30/04/2026 | |
| 80 | XPL/USDT | $0.09166 | $311,818 | 12:00:17 30/04/2026 | |
| 81 | XPL/USDT | $0.09170 | $301,020 | 11:57:11 30/04/2026 | |
| 82 | XPL/USD | $0.09180 | $294,108 | 11:59:54 30/04/2026 | |
| 83 | XPL/TRY | $0.09163 | $268,499 | 11:56:54 30/04/2026 | |
| 84 | XPL/USDT | $0.09166 | $253,280 | 12:00:09 30/04/2026 | |
| 85 | XPL/USDC | $0.09218 | $201,732 | 12:03:16 30/04/2026 | |
| 86 | XPL/TRY | $0.09163 | $198,001 | 11:57:11 30/04/2026 | |
| 87 | XPL/USDT | $0.09176 | $192,711 | 12:00:09 30/04/2026 | |
| 88 | XPL/USDT | $0.09165 | $188,885 | 11:57:15 30/04/2026 | |
| 89 | XPL/USDT | $0.09185 | $187,281 | 11:56:53 30/04/2026 | |
| 90 | XPL/USDT | $0.09156 | $174,276 | 12:00:15 30/04/2026 | |
| 91 | XPL/USDT | $0.09176 | $168,739 | 11:59:54 30/04/2026 | |
| 92 | XPL/USDT | $0.09166 | $165,509 | 12:00:08 30/04/2026 | |
| 93 | XPL/USDT | $0.09175 | $156,967 | 11:57:08 30/04/2026 | |
| 94 | XPL/USDT | $0.09165 | $154,627 | 11:57:18 30/04/2026 | |
| 95 | XPL/USDT | $0.09166 | $151,968 | 12:00:09 30/04/2026 | |
| 96 | XPL/USDT | $0.09156 | $141,518 | 11:57:16 30/04/2026 | |
| 97 | XPL/USDT | $0.09165 | $141,328 | 11:57:07 30/04/2026 | |
| 98 | XPL/USDC | $0.09188 | $137,940 | 11:54:11 30/04/2026 | |
| 99 | XPL/USD | $0.09160 | $135,709 | 12:00:11 30/04/2026 | |
| 100 | XPL/USD | $0.09160 | $135,708 | 12:00:09 30/04/2026 | |
| 101 | XPL/USDT | $0.09156 | $119,348 | 12:00:16 30/04/2026 | |
| 102 | XPL/USDC | $0.09187 | $114,346 | 11:57:15 30/04/2026 | |
| 103 | XPL/USDT | $0.09175 | $108,006 | 11:57:11 30/04/2026 | |
| 104 | XPL/USDT | $0.09186 | $103,344 | 11:48:11 30/04/2026 | |
| 105 | XPL/USDT | $0.09235 | $99,074.11 | 11:57:24 30/04/2026 | |
| 106 | XPL/USDC | $0.09186 | $77,217.33 | 11:57:08 30/04/2026 | |
| 107 | XPL/USDC | $0.09185 | $66,662.43 | 11:54:10 30/04/2026 | |
| 108 | XPL/USDT | $0.09175 | $66,628.24 | 11:57:07 30/04/2026 | |
| 109 | XPL/USDT | $0.09171 | $61,204.13 | 12:00:07 30/04/2026 | |
| 110 | XPL/EUR | $0.09176 | $60,185.71 | 11:59:24 30/04/2026 | |
| 111 | XPL/EUR | $0.09177 | $59,463.26 | 11:57:08 30/04/2026 | |
| 112 | XPL/USD | $0.09191 | $58,089.12 | 12:03:15 30/04/2026 | |
| 113 | XPL/USDT | $0.09175 | $52,203.05 | 11:57:12 30/04/2026 | |
| 114 | XPL/USDT | $0.09166 | $45,601.20 | 12:00:16 30/04/2026 | |
| 115 | XPL/PHP | $0.09215 | $42,348.98 | 12:00:10 30/04/2026 | |
| 116 | hyna:XPL/USD | $0.09178 | $39,600.90 | 11:57:26 30/04/2026 | |
| 117 | XPL/USDT | $0.09196 | $38,861.66 | 11:54:12 30/04/2026 | |
| 118 | XPL/USDT | $0.09176 | $35,397.98 | 12:00:10 30/04/2026 | |
| 119 | XPL/USDT | $0.09175 | $33,275.38 | 11:56:53 30/04/2026 | |
| 120 | XPL/THB | $0.09262 | $31,423.74 | 11:57:07 30/04/2026 | |
| 121 | XPL/USDT | $0.09166 | $27,563.63 | 12:00:17 30/04/2026 | |
| 122 | XPL/USDT | $0.09166 | $27,561.63 | 12:00:16 30/04/2026 | |
| 123 | XPL/USDT | $0.09236 | $23,442.13 | 11:59:53 30/04/2026 | |
| 124 | XPL/USD | $0.09232 | $23,400.05 | 11:54:11 30/04/2026 | |
| 125 | XPL/TRY | $0.09187 | $22,354.78 | 12:00:10 30/04/2026 | |
| 126 | USDT0/XPL | $9.93 | $21,701.64 | 21:33:09 23/04/2026 | |
| 127 | XPL/USDT | $0.09175 | $21,217.45 | 11:57:10 30/04/2026 | |
| 128 | XPL/USDT | $0.09176 | $20,684.33 | 11:54:15 30/04/2026 | |
| 129 | XPL/USDT | $0.09176 | $19,370.55 | 12:00:08 30/04/2026 | |
| 130 | XPL/USDT | $0.09186 | $17,763.69 | 12:03:17 30/04/2026 | |
| 131 | XPL/CAD | $0.09243 | $16,616.50 | 12:00:09 30/04/2026 | |
| 132 | XPL/USDC | $0.09285 | $14,541.76 | 12:00:15 30/04/2026 | |
| 133 | XPL/IDR | $0.09255 | $13,285.72 | 11:59:24 30/04/2026 | |
| 134 | XPL/USDC | $0.09166 | $11,792.35 | 11:57:07 30/04/2026 | |
| 135 | XPL/USDC | $0.09188 | $11,730.43 | 11:54:07 30/04/2026 | |
| 136 | XPL/USDT | $0.09174 | $10,251.68 | 11:50:20 30/04/2026 | |
| 137 | XPL/USDT | $0.09175 | $8,279.64 | 11:57:07 30/04/2026 | |
| 138 | XPL/USDC | $0.09176 | $7,097.28 | 11:57:07 30/04/2026 | |
| 139 | XPL/USDT | $0.09176 | $6,630.80 | 11:54:09 30/04/2026 | |
| 140 | XPL/USDC | $0.09156 | $5,351.45 | 11:57:08 30/04/2026 | |
| 141 | XPL/IDR | $0.09198 | $5,311.95 | 12:00:13 30/04/2026 | |
| 142 | XPL/USDT | $0.09176 | $5,310.21 | 12:00:13 30/04/2026 | |
| 143 | XPL/USDT | $0.09175 | $5,279.62 | 11:57:08 30/04/2026 | |
| 144 | XPL/USDT | $0.09166 | $5,037.85 | 12:00:16 30/04/2026 | |
| 145 | XPL/FDUSD | $0.09263 | $3,920.10 | 11:56:54 30/04/2026 | |
| 146 | XPL/USDT | $0.09156 | $3,911.23 | 12:00:16 30/04/2026 | |
| 147 | XPL/USDT | $0.09156 | $3,900.32 | 12:00:16 30/04/2026 | |
| 148 | XPL/USDT | $0.09165 | $3,032.82 | 11:57:09 30/04/2026 | |
| 149 | XPL/USDT | $0.09215 | $2,984.41 | 11:57:10 30/04/2026 | |
| 150 | XPL/TRY | $0.09030 | $2,930.12 | 11:56:54 30/04/2026 | |
| 151 | XPL/USDT | $0.09166 | $2,265.59 | 11:48:15 30/04/2026 | |
| 152 | XPL/EUR | $0.08931 | $1,777.45 | 11:59:23 30/04/2026 | |
| 153 | XPL/USD | $0.09161 | $1,703.45 | 11:48:25 30/04/2026 | |
| 154 | XPL/USDT | $0.09166 | $1,497.85 | 12:00:17 30/04/2026 | |
| 155 | XPL/USDT | $0.09166 | $1,317.98 | 12:00:09 30/04/2026 | |
| 156 | XPL/USDT | $0.09168 | $1,317.67 | 12:00:11 30/04/2026 | |
| 157 | XPL/USDT | $0.09186 | $1,314.86 | 11:54:10 30/04/2026 | |
| 158 | XPL/USD | $0.09329 | $1,230.66 | 11:56:54 30/04/2026 | |
| 159 | XPL/EUR | $0.09303 | $1,020.75 | 11:56:23 30/04/2026 | |
| 160 | XPL/USDT | $0.09179 | $975.78 | 10:08:33 30/04/2026 | |
| 161 | XPL/USDC | $0.09218 | $729.48 | 12:03:16 30/04/2026 | |
| 162 | XPL/USDC | $0.09192 | $541.07 | 11:56:54 30/04/2026 | |
| 163 | XPL/USDT | $0.09216 | $490.39 | 12:00:10 30/04/2026 | |
| 164 | XPL/USDT | $0.09248 | $326.38 | 11:57:16 30/04/2026 | |
| 165 | XPL/USDT | $0.1001 | $287.84 | 05:06:16 25/04/2026 | |
| 166 | XPL/USDT | $0.09200 | $253.66 | 11:59:53 30/04/2026 | |
| 167 | XPL/THB | $0.09200 | $238.75 | 12:00:08 30/04/2026 | |
| 168 | XPL/USD | $0.08967 | $198.28 | 12:03:15 30/04/2026 | |
| 169 | XPL/USD | $0.09048 | $183.51 | 11:59:53 30/04/2026 | |
| 170 | XPL/USDT | $0.09183 | $165.59 | 10:13:33 30/04/2026 | |
| 171 | XPL/USDT | $0.09208 | $146.97 | 11:40:15 30/04/2026 | |
| 172 | XPL/USDC | $0.09158 | $135.99 | 12:00:09 30/04/2026 | |
| 173 | XPL/USDC | $0.09160 | $135.96 | 12:00:11 30/04/2026 | |
| 174 | XPL/BRL | $0.09125 | $85.90 | 11:54:07 30/04/2026 | |
| 175 | XPL/USDT | $0.09186 | $49.87 | 12:03:48 30/04/2026 | |
| 176 | XPL/USD | $0.09194 | $17.20 | 11:54:07 30/04/2026 | |
| 177 | XPL/USDT | $0.09186 | $15.92 | 11:54:07 30/04/2026 | |
| 178 | XPL/USDC | $0.09334 | $10.28 | 05:05:56 30/04/2026 | |
| 179 | XPL/WBNB | $0.09241 | $0.7341 | 10:02:17 30/04/2026 | |
| 180 | XPL/USDT | $0.1597 | $0.3885 | 11:56:54 30/04/2026 | |
| 181 | XPL/USDT | $0.1014 | $0 | 11:48:08 30/04/2026 | |
| 182 | XPL/BTC | $0.09558 | $0 | 11:56:54 30/04/2026 | |
| 183 | XPL/INR | $0.09509 | $0 | 11:57:07 30/04/2026 | |
| 184 | XPL/BRL | $0.1026 | $0 | 12:00:07 30/04/2026 | |
| 185 | XPL/USDC | $0.09186 | $0 | 11:57:08 30/04/2026 | |
| 186 | XPL/USDT | $0.09176 | $0 | 11:54:10 30/04/2026 | |
| 187 | XPL/FDUSD | $0.09175 | $0 | 11:57:10 30/04/2026 | |
| 188 | XPL/USDC | $0.09166 | $0 | 11:57:10 30/04/2026 | |
| 189 | XPL/USD | $0.09190 | $0 | 12:03:16 30/04/2026 | |
| 190 | XPL/USDC | $0.09218 | $0 | 12:03:48 30/04/2026 | |
| 191 | XPL/USDT | $0.09171 | $0 | 12:00:08 30/04/2026 | |
| 192 | XPL/USDT | $0.1235 | $0 | 12:00:16 30/04/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/04/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,504,181 với tỷ giá $0.09166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.