Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOT/USDT | $2.15 | $313,596,173 | 03:00:15 07/01/2026 |
| 2 |  OneBullEx |
DOT/USDT | $2.16 | $273,658,019 | 03:03:11 07/01/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.15 | $150,795,704 | 03:00:16 07/01/2026 |
| 4 |  MEXC |
DOT/USDT | $2.15 | $133,337,194 | 02:57:16 07/01/2026 |
| 5 |  Top.one |
DOT/USDT | $2.16 | $129,391,882 | 03:03:16 07/01/2026 |
| 6 |  Binance |
DOT/USDT | $2.14 | $126,973,864 | 02:54:16 07/01/2026 |
| 7 |  OrangeX |
DOT/USDT | $2.14 | $95,618,935 | 02:54:15 07/01/2026 |
| 8 |  Tapbit |
DOT/USDT | $2.15 | $93,366,829 | 02:57:15 07/01/2026 |
| 9 |  Koinbay |
DOT/USDT | $7.02 | $78,179,598 | 02:57:15 07/01/2026 |
| 10 |  Zedcex Exchange |
DOT/USDT | $2.15 | $75,899,931 | 03:00:15 07/01/2026 |
| 11 |  Ju.com |
DOT/USDT | $2.15 | $74,656,199 | 02:57:15 07/01/2026 |
| 12 |  Batonex |
DOT/USDT | $2.15 | $71,684,859 | 03:00:16 07/01/2026 |
| 13 |  Hibt |
DOT/USDT | $2.15 | $60,767,034 | 02:57:23 07/01/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $2.15 | $58,899,661 | 03:00:15 07/01/2026 |
| 15 |  Zedxion Exchange |
DOT/USDT | $2.15 | $46,601,427 | 03:00:16 07/01/2026 |
| 16 |  CZR Exchange |
DOT/USDT | $2.14 | $46,595,469 | 02:54:15 07/01/2026 |
| 17 |  OKX |
DOT/USDT | $2.15 | $40,799,894 | 02:55:47 07/01/2026 |
| 18 |  CoinW |
DOT/USDT | $2.15 | $40,658,693 | 02:57:16 07/01/2026 |
| 19 |  Bybit |
DOT/USDT | $2.14 | $37,188,321 | 02:54:16 07/01/2026 |
| 20 |  BiKing |
DOT/USDT | $2.14 | $36,213,372 | 02:54:17 07/01/2026 |
| 21 |  FameEX |
DOT/USDT | $2.15 | $34,990,711 | 02:57:16 07/01/2026 |
| 22 |  Echobit |
DOT/USDT | $2.15 | $26,387,087 | 03:00:16 07/01/2026 |
| 23 |  WhiteBIT |
DOT/USDT | $2.15 | $23,917,223 | 02:48:15 07/01/2026 |
| 24 | CoinW |
DOT/USDT | $2.15 | $23,400,766 | 02:57:11 07/01/2026 |
| 25 |  Coinflare |
DOT/USDT | $2.15 | $22,199,687 | 03:00:15 07/01/2026 |
| 26 | Binance |
DOT/USDT | $2.15 | $19,614,523 | 02:56:54 07/01/2026 |
| 27 |  WEEX |
DOT/USDT | $2.15 | $19,367,010 | 02:57:16 07/01/2026 |
| 28 |  Websea |
DOT/USDT | $2.15 | $19,258,144 | 03:00:18 07/01/2026 |
| 29 |  Coinlocally |
DOT/USDT | $2.15 | $18,768,197 | 03:00:16 07/01/2026 |
| 30 |  BitMart |
DOT/USDT | $2.15 | $18,591,207 | 02:57:15 07/01/2026 |
| 31 |  YEX |
DOT/USDT | $2.14 | $18,233,553 | 02:54:16 07/01/2026 |
| 32 |  EasiCoin |
DOT/USDT | $2.15 | $17,894,301 | 03:00:16 07/01/2026 |
| 33 |  LBank |
DOT/USDT | $2.15 | $17,703,226 | 02:57:16 07/01/2026 |
| 34 |  YUBIT |
DOT/USDT | $2.15 | $17,044,561 | 02:57:15 07/01/2026 |
| 35 |  B2Z Exchange |
DOT/USD | $2.15 | $17,019,353 | 03:00:16 07/01/2026 |
| 36 |  BTSE |
DOT/USDT | $2.15 | $17,012,614 | 02:57:15 07/01/2026 |
| 37 |  Bitget |
DOT/USDT | $2.14 | $16,930,124 | 02:54:16 07/01/2026 |
| 38 |  Cofinex |
DOT/USDT | $2.15 | $16,876,980 | 03:00:15 07/01/2026 |
| 39 |  BITmarkets |
DOT/USDT | $2.15 | $16,401,612 | 03:00:15 07/01/2026 |
| 40 |  BVOX |
DOT/USDT | $2.15 | $13,463,470 | 02:45:10 07/01/2026 |
| 41 |  BTCC |
DOT/USDT | $2.14 | $13,181,568 | 02:57:16 07/01/2026 |
| 42 | WhiteBIT |
DOT/USDT | $2.15 | $12,741,344 | 02:48:08 07/01/2026 |
| 43 |  Deepcoin |
DOT/USDT | $2.15 | $12,544,052 | 02:57:15 07/01/2026 |
| 44 |  CoinP |
DOT/USDT | $2.15 | $12,255,388 | 03:00:13 07/01/2026 |
| 45 |  Toobit |
DOT/USDT | $2.15 | $12,219,808 | 02:57:16 07/01/2026 |
| 46 |  Hotcoin |
DOT/USDT | $2.15 | $12,188,697 | 02:57:18 07/01/2026 |
| 47 | Coinlocally |
DOT/USDT | $2.15 | $11,709,726 | 03:00:07 07/01/2026 |
| 48 |  Bitrue |
DOT/USDT | $2.14 | $11,587,270 | 02:57:17 07/01/2026 |
| 49 |  NovaEx |
DOT/USDT | $2.15 | $11,544,904 | 03:00:16 07/01/2026 |
| 50 |  Millionero |
DOT/USDT | $2.15 | $11,456,176 | 03:00:21 07/01/2026 |
| 51 | Hibt |
DOT/USDT | $2.15 | $11,277,907 | 02:57:11 07/01/2026 |
| 52 |  Zoomex |
DOT/USDT | $2.14 | $11,156,321 | 02:54:18 07/01/2026 |
| 53 |  HTX |
DOT/USDT | $2.15 | $10,854,239 | 02:59:24 07/01/2026 |
| 54 |  CRMClick |
DOT/USDT | $2.15 | $10,852,296 | 03:00:11 07/01/2026 |
| 55 |  KuCoin |
DOT/USDT | $2.15 | $10,667,481 | 02:54:18 07/01/2026 |
| 56 |  AscendEX |
DOT/USDT | $2.15 | $10,627,793 | 02:57:15 07/01/2026 |
| 57 |  BitradeX |
DOT/USDT | $2.15 | $10,566,141 | 02:57:15 07/01/2026 |
| 58 |  OneEx |
DOT/USDT | $2.15 | $10,500,085 | 03:00:11 07/01/2026 |
| 59 |  Ourbit |
DOT/USDT | $2.15 | $10,464,689 | 02:57:16 07/01/2026 |
| 60 |  Bibox |
5DOT/USD | $2.17 | $10,417,095 | 03:00:10 07/01/2026 |
| 61 | OneEx |
DOT/USDT | $2.15 | $10,022,013 | 03:00:16 07/01/2026 |
| 62 |  CEEX exchange |
DOT/USDT | $2.15 | $9,943,573 | 03:00:07 07/01/2026 |
| 63 | Hotcoin |
DOT/USDT | $2.14 | $9,787,182 | 02:58:14 07/01/2026 |
| 64 |  4E |
DOT/USDT | $2.15 | $9,708,984 | 03:00:09 07/01/2026 |
| 65 | MEXC |
DOT/USDT | $2.15 | $9,493,230 | 02:51:16 07/01/2026 |
| 66 | OneBullEx |
DOT/USDT | $2.16 | $9,395,552 | 03:03:22 07/01/2026 |
| 67 |  Gate |
DOT/USDT | $2.15 | $8,914,928 | 02:54:19 07/01/2026 |
| 68 |  XXKK |
DOT/USDT | $2.15 | $8,666,196 | 03:00:10 07/01/2026 |
| 69 |  Bitunix |
DOT/USDT | $2.14 | $8,506,770 | 02:54:15 07/01/2026 |
| 70 |  P2B |
DOT/USDT | $2.15 | $7,884,012 | 02:57:11 07/01/2026 |
| 71 |  Ekbit |
DOT/USDT | $2.15 | $7,834,422 | 03:00:17 07/01/2026 |
| 72 |  CoinChief |
DOT/USDT | $2.15 | $7,712,840 | 03:00:16 07/01/2026 |
| 73 |  Biconomy.com |
DOT/USDT | $2.15 | $7,711,583 | 02:57:15 07/01/2026 |
| 74 |  AstralX |
DOT/USDT | $2.15 | $7,335,543 | 02:57:23 07/01/2026 |
| 75 |  KCEX |
DOT/USDT | $2.15 | $6,990,602 | 02:57:15 07/01/2026 |
| 76 |  Aivora Exchange |
DOT/USDT | $2.15 | $6,583,246 | 03:00:16 07/01/2026 |
| 77 |  BitbabyExchange |
DOT/USDT | $2.15 | $6,498,860 | 02:57:20 07/01/2026 |
| 78 | AstralX |
DOT/USDT | $2.15 | $6,394,656 | 02:57:15 07/01/2026 |
| 79 | FameEX |
DOT/USDT | $2.15 | $6,277,555 | 02:57:11 07/01/2026 |
| 80 | Bybit |
DOT/USDT | $2.15 | $6,008,620 | 02:54:11 07/01/2026 |
| 81 | OKX |
DOT/USDT | $2.15 | $5,819,226 | 02:56:53 07/01/2026 |
| 82 |  Gems Trade |
DOT/USDT | $2.15 | $5,818,477 | 03:00:15 07/01/2026 |
| 83 |  Coinbase Exchange |
DOT/USD | $2.15 | $5,703,104 | 02:56:58 07/01/2026 |
| 84 |  SuperEx |
DOT/USDT | $2.15 | $5,187,301 | 03:00:09 07/01/2026 |
| 85 | Darkex Exchange |
DOT/USDT | $2.15 | $5,065,170 | 03:00:10 07/01/2026 |
| 86 | YUBIT |
DOT/USDT | $2.15 | $4,943,652 | 02:57:11 07/01/2026 |
| 87 | BitradeX |
DOT/USDT | $2.15 | $4,853,314 | 02:57:07 07/01/2026 |
| 88 | EagleX |
DOT/USDT | $2.15 | $4,792,978 | 03:00:08 07/01/2026 |
| 89 |  DigiFinex |
DOT/USDT | $2.15 | $4,643,788 | 02:57:11 07/01/2026 |
| 90 |  UZX |
DOT/USDT | $2.15 | $4,568,465 | 02:54:11 07/01/2026 |
| 91 |  Poloniex |
DOT/USDT | $2.15 | $4,198,955 | 02:59:23 07/01/2026 |
| 92 | Koinbay |
DOT/USDT | $2.15 | $4,181,274 | 02:57:12 07/01/2026 |
| 93 |  SpireX |
DOT/USDT | $2.15 | $4,180,456 | 02:54:10 07/01/2026 |
| 94 | Zedxion Exchange |
DOT/USDT | $2.15 | $4,177,179 | 03:00:08 07/01/2026 |
| 95 | CZR Exchange |
DOT/USDT | $2.15 | $4,173,567 | 03:00:12 07/01/2026 |
| 96 |  Coinbase International Exchange |
DOT/USDC | $2.15 | $4,106,255 | 03:00:15 07/01/2026 |
| 97 | LBank |
DOT/USDT | $2.15 | $4,065,430 | 02:57:11 07/01/2026 |
| 98 |  Tebbit |
DOT/USDT | $2.15 | $4,054,195 | 03:00:16 07/01/2026 |
| 99 |  XT.COM |
DOT/USDT | $2.15 | $3,889,434 | 02:57:13 07/01/2026 |
| 100 | Ekbit |
DOT/USDT | $2.15 | $3,872,071 | 03:00:07 07/01/2026 |
| 101 | Tebbit |
DOT/USDT | $2.15 | $3,861,107 | 03:00:07 07/01/2026 |
| 102 |  MGBX |
DOT/USDT | $2.15 | $3,859,042 | 03:00:11 07/01/2026 |
| 103 |  BlockFin |
DOT/USDT | $2.15 | $3,835,187 | 02:57:15 07/01/2026 |
| 104 | Ourbit |
DOT/USDT | $2.15 | $3,772,681 | 02:57:10 07/01/2026 |
| 105 | BlockFin |
DOT/USDT | $2.15 | $3,761,942 | 02:57:10 07/01/2026 |
| 106 | Millionero |
DOT/USDT | $2.15 | $3,689,301 | 02:57:14 07/01/2026 |
| 107 | CoinP |
DOT/USDT | $2.15 | $3,663,297 | 03:00:15 07/01/2026 |
| 108 | Tapbit |
DOT/USDT | $2.15 | $3,663,113 | 02:57:07 07/01/2026 |
| 109 |  SunX |
DOT/USDT | $2.15 | $3,374,294 | 03:00:13 07/01/2026 |
| 110 | Bibox |
DOT/USDT | $3.55 | $3,308,528 | 03:00:10 07/01/2026 |
| 111 | BitMart |
DOT/USDT | $2.15 | $3,195,671 | 02:57:07 07/01/2026 |
| 112 | Binance |
DOT/USDC | $2.15 | $3,144,991 | 02:56:42 07/01/2026 |
| 113 |  CoinCatch |
DOT/USDT | $2.16 | $3,069,753 | 03:03:16 07/01/2026 |
| 114 | KuCoin |
DOT/USDT | $2.15 | $3,041,380 | 02:56:23 07/01/2026 |
| 115 |  VOOX Exchange |
DOT/USDT | $2.15 | $2,966,756 | 02:57:18 07/01/2026 |
| 116 |  BYDFi |
DOT/USDT | $2.14 | $2,828,517 | 03:00:17 07/01/2026 |
| 117 | WhiteBIT |
DOT/TRY | $2.15 | $2,727,418 | 02:48:08 07/01/2026 |
| 118 | NovaEx |
DOT/USDT | $2.15 | $2,625,578 | 03:00:08 07/01/2026 |
| 119 |  ZKE |
DOT/USDT | $2.15 | $2,506,315 | 03:00:10 07/01/2026 |
| 120 | DigiFinex |
DOT/USDT | $2.15 | $2,476,739 | 02:57:16 07/01/2026 |
| 121 |  Azbit |
DOT/USDT | $2.15 | $2,470,306 | 02:57:09 07/01/2026 |
| 122 | YEX |
DOT/USDT | $2.15 | $2,443,213 | 03:00:13 07/01/2026 |
| 123 | Biconomy.com |
DOT/USDT | $2.15 | $2,362,735 | 02:57:11 07/01/2026 |
| 124 |  Pionex |
DOT/USDT | $2.15 | $2,357,961 | 02:57:16 07/01/2026 |
| 125 | WhiteBIT |
DOT/USDC | $2.15 | $2,317,474 | 02:48:08 07/01/2026 |
| 126 |  BloFin |
DOT/USDT | $2.15 | $2,259,061 | 02:45:11 07/01/2026 |
| 127 |  Hyperliquid |
DOT/USD | $2.15 | $2,244,413 | 02:57:15 07/01/2026 |
| 128 | HTX |
DOT/USDT | $2.15 | $2,237,256 | 02:57:19 07/01/2026 |
| 129 | CRMClick |
DOT/USDT | $2.15 | $2,236,671 | 03:00:15 07/01/2026 |
| 130 |  Grvt |
DOT/USDT | $2.16 | $2,174,643 | 03:03:16 07/01/2026 |
| 131 |  BingX |
DOT/USDT | $2.15 | $2,108,527 | 02:57:09 07/01/2026 |
| 132 |  Phemex |
DOT/USDT | $2.15 | $2,100,825 | 02:57:09 07/01/2026 |
| 133 | Ju.com |
DOT/USDT | $2.15 | $2,003,307 | 02:57:10 07/01/2026 |
| 134 | Toobit |
DOT/USDT | $2.15 | $1,983,818 | 02:57:12 07/01/2026 |
| 135 |  BigONE |
DOT/USDT | $2.15 | $1,954,425 | 02:54:12 07/01/2026 |
| 136 | YEX |
DOT/USD | $2.14 | $1,953,068 | 02:54:16 07/01/2026 |
| 137 |  CoinEx |
DOT/USDT | $2.15 | $1,844,579 | 02:59:24 07/01/2026 |
| 138 |  BitTap |
DOT/USDT | $2.15 | $1,824,689 | 03:00:17 07/01/2026 |
| 139 |  Upbit |
DOT/KRW | $2.16 | $1,813,274 | 02:56:53 07/01/2026 |
| 140 | BloFin |
DOT/USDT | $2.15 | $1,576,854 | 02:54:16 07/01/2026 |
| 141 |  Backpack Exchange |
DOT/USDC | $2.19 | $1,523,710 | 15:00:16 06/01/2026 |
| 142 |  Kraken |
DOT/USD | $2.15 | $1,496,934 | 02:59:27 07/01/2026 |
| 143 |  GroveX |
DOT/USDT | $2.15 | $1,457,480 | 02:54:08 07/01/2026 |
| 144 |  Qmall Exchange |
DOT/USDT | $2.15 | $1,450,895 | 03:00:11 07/01/2026 |
| 145 | Zedcex Exchange |
DOT/USDZ | $2.15 | $1,378,059 | 02:57:11 07/01/2026 |
| 146 | NovaEx |
DOT/USD | $2.15 | $1,343,359 | 03:00:16 07/01/2026 |
| 147 |  Venus |
DOT/vDOT | $2.15 | $1,276,251 | 02:57:13 07/01/2026 |
| 148 | Bitunix |
DOT/USDT | $2.14 | $1,252,513 | 02:54:10 07/01/2026 |
| 149 |  Bitcoiva |
DOT/USDT | $2.15 | $1,240,595 | 03:00:09 07/01/2026 |
| 150 |  PointPay |
DOT/USDT | $2.15 | $1,198,447 | 02:54:10 07/01/2026 |
| 151 | OKX |
DOT/USD | $2.15 | $1,191,778 | 02:55:47 07/01/2026 |
| 152 |  SunX |
DOT/USDT | $2.16 | $1,188,408 | 03:03:16 07/01/2026 |
| 153 | Gate |
DOT/USDT | $2.15 | $1,180,156 | 02:56:24 07/01/2026 |
| 154 |  Bitcastle |
DOT/USDT | $2.15 | $1,126,903 | 03:00:18 07/01/2026 |
| 155 | Bitget |
DOT/USDT | $2.14 | $1,125,943 | 02:54:09 07/01/2026 |
| 156 | ZKE |
DOT/USDC | $2.15 | $1,079,453 | 03:00:10 07/01/2026 |
| 157 | Bitcastle |
DOT/USDT | $2.15 | $1,067,033 | 03:00:14 07/01/2026 |
| 158 | BITmarkets |
DOT/USD | $2.15 | $1,059,089 | 03:00:09 07/01/2026 |
| 159 | B2Z Exchange |
DOT/USD | $2.15 | $1,059,089 | 03:00:10 07/01/2026 |
| 160 | Coinflare |
DOT/USDT | $2.15 | $1,053,180 | 03:00:09 07/01/2026 |
| 161 |  Crypto.com Exchange |
DOT/USD | $2.15 | $981,334 | 02:57:11 07/01/2026 |
| 162 |  UEEx |
DOT/USDT | $2.15 | $981,270 | 03:00:09 07/01/2026 |
| 163 |  Bitvavo |
DOT/EUR | $2.15 | $950,172 | 02:57:11 07/01/2026 |
| 164 |  Bithumb |
DOT/KRW | $2.16 | $950,116 | 02:59:53 07/01/2026 |
| 165 | MEXC |
DOT/BTC | $2.15 | $935,035 | 02:51:16 07/01/2026 |
| 166 |  BitKan |
DOT/USDT | $2.15 | $934,711 | 03:00:10 07/01/2026 |
| 167 | Bybit |
DOT/USD | $2.15 | $894,443 | 02:54:16 07/01/2026 |
| 168 | BitbabyExchange |
DOT/USDT | $2.14 | $886,480 | 02:54:12 07/01/2026 |
| 169 | Aivora Exchange |
DOT/USDT | $2.15 | $885,103 | 03:00:13 07/01/2026 |
| 170 |  Deribit |
DOT/USDC | $2.15 | $864,173 | 03:00:53 07/01/2026 |
| 171 |  Bit2Me |
DOT/EUR | $2.15 | $819,414 | 02:57:09 07/01/2026 |
| 172 |  EdgeX |
DOT/USD | $2.16 | $812,589 | 03:03:16 07/01/2026 |
| 173 | Kraken |
DOT/EUR | $2.15 | $812,258 | 02:59:27 07/01/2026 |
| 174 | BYDFi |
DOT/USDT | $2.15 | $780,146 | 02:57:10 07/01/2026 |
| 175 | KCEX |
DOT/USDT | $2.15 | $769,858 | 02:57:08 07/01/2026 |
| 176 |  CriptoSwaps |
DOT/USDT | $2.15 | $759,995 | 03:00:09 07/01/2026 |
| 177 |  FMFW.io |
DOT/USD | $2.15 | $735,957 | 02:57:12 07/01/2026 |
| 178 |  Mandala Exchange |
DOT/USDT | $2.15 | $735,820 | 02:54:10 07/01/2026 |
| 179 |  LeveX |
DOT/USDT | $2.15 | $734,033 | 03:00:15 07/01/2026 |
| 180 | WhiteBIT |
DOT/EUR | $2.15 | $727,899 | 02:48:08 07/01/2026 |
| 181 |  Changelly PRO |
DOT/USDT | $2.15 | $727,468 | 03:00:07 07/01/2026 |
| 182 |  Gleec BTC |
DOT/USDT | $2.15 | $727,468 | 03:00:08 07/01/2026 |
| 183 |  Dex-Trade |
DOT/USDT | $2.15 | $703,059 | 02:57:09 07/01/2026 |
| 184 |  Lighter |
DOT/USDC | $2.16 | $698,111 | 03:03:15 07/01/2026 |
| 185 |  EXMO |
DOT/USDT | $2.15 | $684,034 | 02:57:11 07/01/2026 |
| 186 |  EXMO.ME |
DOT/USDT | $2.15 | $684,025 | 02:57:12 07/01/2026 |
| 187 | 4E |
DOT/USDT | $2.15 | $665,963 | 03:00:15 07/01/2026 |
| 188 |  Paradex |
DOT/USD | $2.15 | $664,892 | 03:03:15 07/01/2026 |
| 189 | TruBit Pro Exchange |
DOT/USDT | $2.15 | $654,609 | 03:00:07 07/01/2026 |
| 190 |  Antarctic |
DOT/USDT | $2.16 | $651,339 | 03:03:20 07/01/2026 |
| 191 | AscendEX |
DOT/USDT | $2.14 | $649,342 | 02:57:09 07/01/2026 |
| 192 | Crypto.com Exchange |
DOT/USDT | $2.16 | $643,620 | 02:57:11 07/01/2026 |
| 193 |  Bullish |
DOT/USDC | $2.15 | $610,730 | 02:57:15 07/01/2026 |
| 194 | Binance |
DOT/EUR | $2.15 | $610,489 | 02:56:54 07/01/2026 |
| 195 | LBank |
DOT/USDC | $2.15 | $607,697 | 02:57:11 07/01/2026 |
| 196 | Pionex |
DOT/USDT | $2.15 | $597,995 | 02:57:11 07/01/2026 |
| 197 |  Fastex |
DOT/USDC | $2.14 | $594,067 | 02:54:08 07/01/2026 |
| 198 |  AIA Exchange |
DOT/USDT | $2.15 | $587,807 | 03:00:10 07/01/2026 |
| 199 | Binance |
DOT/TRY | $2.15 | $587,788 | 02:56:54 07/01/2026 |
| 200 | EasiCoin |
DOT/USDT | $2.15 | $585,785 | 03:00:08 07/01/2026 |
| 201 | Millionero |
DOT/USDC | $2.15 | $584,349 | 02:57:14 07/01/2026 |
| 202 | TruBit Pro Exchange |
DOT/USDC | $2.15 | $545,316 | 03:00:07 07/01/2026 |
| 203 |  Binance TR |
DOT/TRY | $2.15 | $534,394 | 02:57:11 07/01/2026 |
| 204 | Binance |
DOT/BTC | $2.15 | $528,717 | 02:56:54 07/01/2026 |
| 205 |  Picol |
DOT/USDT | $2.15 | $527,370 | 03:00:10 07/01/2026 |
| 206 | Fastex |
DOT/USDT | $2.15 | $514,569 | 02:54:08 07/01/2026 |
| 207 | Cofinex |
DOT/USDC | $2.15 | $511,397 | 03:00:15 07/01/2026 |
| 208 | Bitunix |
DOT/USD | $2.14 | $510,032 | 02:54:15 07/01/2026 |
| 209 | TruBit Pro Exchange |
DOT/MMXN | $2.15 | $480,341 | 03:00:07 07/01/2026 |
| 210 |  Coincall |
DOT/USD | $2.16 | $468,732 | 03:03:15 07/01/2026 |
| 211 |  Coinstore |
DOT/USDT | $2.15 | $458,681 | 02:57:11 07/01/2026 |
| 212 |  TGEX |
DOT/USDT | $2.15 | $404,135 | 02:57:15 07/01/2026 |
| 213 |  Nivex |
DOT/USDT | $2.15 | $399,529 | 03:00:09 07/01/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $2.16 | $391,408 | 02:59:53 07/01/2026 |
| 215 |  Niza.io |
DOT/USD | $2.15 | $382,240 | 03:00:10 07/01/2026 |
| 216 |  BIT |
DOT/USDT | $2.15 | $382,086 | 02:59:57 07/01/2026 |
| 217 | MGBX |
DOT/USDT | $2.15 | $357,078 | 03:00:17 07/01/2026 |
| 218 | BVOX |
DOT/USDT | $2.15 | $346,397 | 02:45:15 07/01/2026 |
| 219 | Bit2Me |
DOT/USDC | $2.15 | $346,036 | 02:57:09 07/01/2026 |
| 220 |  Paribu |
DOT/TRY | $2.14 | $332,912 | 02:59:23 07/01/2026 |
| 221 |  ICRYPEX |
DOT/USDT | $2.12 | $331,176 | 03:00:12 07/01/2026 |
| 222 | Cofinex |
DOT/USD | $2.15 | $328,492 | 03:00:15 07/01/2026 |
| 223 | Bitrue |
DOT/XRP | $2.15 | $319,483 | 02:57:07 07/01/2026 |
| 224 | KuCoin |
DOT/USDC | $2.15 | $308,266 | 02:56:23 07/01/2026 |
| 225 | Bitrue |
DOT/SOL | $2.15 | $307,492 | 02:57:07 07/01/2026 |
| 226 | Azbit |
DOT/USDC | $2.15 | $300,119 | 02:57:09 07/01/2026 |
| 227 |  BitMEX |
DOT/USD | $2.15 | $287,743 | 02:57:15 07/01/2026 |
| 228 | BTCC |
DOT/USDT | $2.15 | $273,711 | 02:57:12 07/01/2026 |
| 229 | WEEX |
DOT/USDT | $2.15 | $265,405 | 02:57:11 07/01/2026 |
| 230 | Zedcex Exchange |
DOT/USDT | $2.15 | $253,279 | 02:57:11 07/01/2026 |
| 231 | XT.COM |
DOT/USDC | $2.15 | $251,576 | 02:57:13 07/01/2026 |
| 232 | Bitrue |
DOT/USDT | $2.15 | $249,805 | 02:57:07 07/01/2026 |
| 233 |  Gemini |
DOT/GUSD | $2.15 | $248,523 | 02:59:53 07/01/2026 |
| 234 | Gemini |
DOT/USD | $2.16 | $248,523 | 02:59:54 07/01/2026 |
| 235 |  Bitazza |
DOT/USDT | $2.14 | $245,246 | 03:00:09 07/01/2026 |
| 236 | BitTap |
DOT/USDT | $2.15 | $244,139 | 03:00:10 07/01/2026 |
| 237 | BingX |
DOT/USDC | $2.15 | $243,727 | 02:57:09 07/01/2026 |
| 238 | Crypto.com Exchange |
DOT/USD | $2.15 | $232,973 | 02:57:17 07/01/2026 |
| 239 | MEXC |
DOT/USDC | $2.15 | $229,305 | 02:54:16 07/01/2026 |
| 240 | Coinbase Exchange |
DOT/EUR | $2.15 | $225,776 | 02:56:58 07/01/2026 |
| 241 |  PrimeXBT |
DOT/USDT | $2.15 | $221,138 | 03:00:16 07/01/2026 |
| 242 |  Bitfinex |
DOT/USD | $2.14 | $216,428 | 02:59:54 07/01/2026 |
| 243 | Binance |
DOT/FDUSD | $2.15 | $214,530 | 02:56:42 07/01/2026 |
| 244 |  Aster |
DOT/USDT | $2.15 | $212,427 | 02:54:15 07/01/2026 |
| 245 | Niza.io |
DOT/EUR | $2.15 | $207,734 | 03:00:10 07/01/2026 |
| 246 |  KoinBX |
DOT/USDT | $2.15 | $200,533 | 03:00:09 07/01/2026 |
| 247 |  Koinpark |
DOT/INR | $2.21 | $199,743 | 02:54:10 07/01/2026 |
| 248 | AscendEX |
DOT/USD | $2.14 | $198,005 | 02:57:09 07/01/2026 |
| 249 | UZX |
DOT/ETH | $2.14 | $192,371 | 02:54:11 07/01/2026 |
| 250 |  CoinUp.io |
DOT/USDT | $2.15 | $183,980 | 02:45:17 07/01/2026 |
| 251 |  dYdX v4 |
DOT/USD | $2.14 | $178,756 | 03:04:19 07/01/2026 |
| 252 |  BtcTurk | Kripto |
DOT/TRY | $2.15 | $175,311 | 02:59:53 07/01/2026 |
| 253 |  Cryptonex |
DOT/USDT | $2.15 | $175,181 | 03:00:07 07/01/2026 |
| 254 |  Delta Exchange |
DOT/USDT | $2.15 | $174,429 | 03:00:16 07/01/2026 |
| 255 |  BiFinance |
DOT/USDT | $2.15 | $171,193 | 02:57:11 07/01/2026 |
| 256 |  Tothemoon |
DOT/EUR | $2.15 | $169,312 | 02:57:11 07/01/2026 |
| 257 | Bitfinex |
DOT/USDT | $2.15 | $166,420 | 02:59:54 07/01/2026 |
| 258 | Kraken |
DOT/USDT | $2.15 | $164,033 | 02:59:27 07/01/2026 |
| 259 | Bybit |
DOT/USDC | $2.15 | $156,907 | 02:54:11 07/01/2026 |
| 260 | WEEX |
DOT/USDC | $2.15 | $155,911 | 02:57:11 07/01/2026 |
| 261 | BitbabyExchange |
DOT/USDC | $2.15 | $152,705 | 02:54:12 07/01/2026 |
| 262 | Binance |
DOT/ETH | $2.15 | $152,700 | 02:56:54 07/01/2026 |
| 263 | KuCoin |
DOT/USD | $2.15 | $135,807 | 02:54:18 07/01/2026 |
| 264 | OKX |
DOT/USD | $2.15 | $128,869 | 02:56:53 07/01/2026 |
| 265 |  CoinCola |
DOT/USDT | $2.15 | $127,841 | 03:00:08 07/01/2026 |
| 266 |  BitStorage |
DOT/USDT | $2.15 | $119,473 | 02:57:12 07/01/2026 |
| 267 | Gate |
DOT/USDC | $2.15 | $114,617 | 02:56:54 07/01/2026 |
| 268 |  Bilaxy |
DOT/USDT | $2.15 | $113,928 | 03:00:08 07/01/2026 |
| 269 |  BlueBit |
DOT/USDT | $2.15 | $111,355 | 03:00:10 07/01/2026 |
| 270 | Tothemoon |
DOT/USD | $2.15 | $109,192 | 02:57:11 07/01/2026 |
| 271 | EXMO |
DOT/USDC | $2.15 | $106,512 | 02:57:11 07/01/2026 |
| 272 | Kraken |
DOT/USDC | $2.15 | $105,337 | 02:59:27 07/01/2026 |
| 273 |  Coinmetro |
DOT/EUR | $2.15 | $99,058.14 | 03:00:08 07/01/2026 |
| 274 | CoinUp.io |
DOT/USDT | $2.15 | $91,943.90 | 02:45:08 07/01/2026 |
| 275 |  BitDelta |
DOT/USDT | $2.15 | $89,165.74 | 02:57:11 07/01/2026 |
| 276 | LeveX |
DOT/USDT | $2.15 | $87,871.19 | 03:00:09 07/01/2026 |
| 277 |  Bitbank |
DOT/JPY | $2.17 | $86,970.14 | 02:57:11 07/01/2026 |
| 278 |  Emirex |
DOT/USDC | $2.15 | $86,728.43 | 03:00:11 07/01/2026 |
| 279 |  Globe Derivative Exchange |
DOT/USD | $2.15 | $86,520.54 | 03:00:17 07/01/2026 |
| 280 | Coinbase Exchange |
DOT/GBP | $2.15 | $86,126.79 | 02:56:58 07/01/2026 |
| 281 | MEXC |
DOT/USDC | $2.15 | $85,287.34 | 02:51:16 07/01/2026 |
| 282 | CoinEx |
DOT/USDC | $2.15 | $84,678.24 | 02:59:24 07/01/2026 |
| 283 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $3,228.55 | $79,664.07 | 02:00:49 07/01/2026 |
| 284 | Gleec BTC |
DOT/USDT | $2.15 | $75,085.97 | 03:00:15 07/01/2026 |
| 285 | Gate |
DOT/BTC | $2.15 | $74,841.97 | 02:56:54 07/01/2026 |
| 286 |  Bybit EU |
DOT/USDC | $2.15 | $74,211.78 | 02:51:09 07/01/2026 |
| 287 |  HitBTC |
DOT/USDT | $2.15 | $72,425.74 | 03:00:18 07/01/2026 |
| 288 | Mandala Exchange |
DOT/USDT | $2.15 | $72,425.74 | 03:00:23 07/01/2026 |
| 289 |  Uniswap v4 (Base) |
ETH/DOT | $3,223.52 | $71,465.01 | 02:52:23 07/01/2026 |
| 290 | LeveX |
DOT/USD | $2.15 | $64,590.59 | 03:00:15 07/01/2026 |
| 291 | PointPay |
DOT/USDC | $2.15 | $63,804.37 | 02:54:10 07/01/2026 |
| 292 | HTX |
DOT/USD | $2.14 | $62,138.28 | 02:57:19 07/01/2026 |
| 293 | Coinbase Exchange |
DOT/BTC | $2.15 | $62,000.08 | 02:56:58 07/01/2026 |
| 294 | Kraken |
DOT/XBT | $2.15 | $60,836.57 | 02:59:27 07/01/2026 |
| 295 |  ONUS Pro |
DOT/USDT | $2.15 | $60,751.83 | 02:54:16 07/01/2026 |
| 296 | ONUS Pro |
DOT/VNDC | $2.15 | $60,191.56 | 02:54:16 07/01/2026 |
| 297 | Cofinex |
DOT/USDT | $2.15 | $60,104.61 | 03:00:14 07/01/2026 |
| 298 | SunX |
DOT/USDT | $2.15 | $59,248.71 | 02:57:17 07/01/2026 |
| 299 | Bitrue |
DOT/USDC | $2.15 | $58,112.77 | 02:57:07 07/01/2026 |
| 300 | Koinpark |
DOT/USDT | $2.15 | $54,794.46 | 02:54:10 07/01/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/01/2026, cặp giao dịch DOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,596,173 với tỷ giá $2.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.