Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
DOT/USDT | $2.56 | $695,138,868 | 06:00:11 04/11/2025 |
| 2 |  YUBIT |
DOT/USDT | $2.56 | $619,322,106 | 05:57:15 04/11/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $2.56 | $285,528,620 | 06:00:17 04/11/2025 |
| 4 | OnebullEx |
DOT/USDT | $2.56 | $271,540,018 | 06:00:17 04/11/2025 |
| 5 |  Binance |
DOT/USDT | $2.57 | $271,388,533 | 05:54:17 04/11/2025 |
| 6 |  Top.one |
DOT/USDT | $2.54 | $259,518,916 | 06:03:16 04/11/2025 |
| 7 |  Ju.com |
DOT/USDT | $2.56 | $159,966,961 | 05:57:16 04/11/2025 |
| 8 |  BTCC |
DOT/USDT | $2.57 | $152,015,377 | 05:57:16 04/11/2025 |
| 9 |  Batonex |
DOT/USDT | $2.56 | $133,498,578 | 06:00:17 04/11/2025 |
| 10 |  Tapbit |
DOT/USDT | $2.56 | $125,471,674 | 05:57:16 04/11/2025 |
| 11 |  AstralX |
DOT/USDT | $2.56 | $124,227,987 | 06:00:16 04/11/2025 |
| 12 |  OKX |
DOT/USDT | $2.57 | $115,518,221 | 05:55:42 04/11/2025 |
| 13 |  Bybit |
DOT/USDT | $2.57 | $109,003,722 | 05:54:16 04/11/2025 |
| 14 |  Hibt |
DOT/USDT | $2.58 | $107,808,326 | 05:51:23 04/11/2025 |
| 15 |  HyperPay Futures |
DOT/USDT | $2.54 | $102,961,266 | 06:03:17 04/11/2025 |
| 16 |  COINSPACE |
DOT/USDT | $2.56 | $101,121,278 | 06:00:12 04/11/2025 |
| 17 |  BVOX |
DOT/USDT | $2.57 | $89,595,739 | 05:48:15 04/11/2025 |
| 18 |  Zedcex Exchange |
DOT/USDT | $2.56 | $87,986,418 | 06:00:15 04/11/2025 |
| 19 |  GaiaEx |
DOT/USDT | $2.56 | $87,855,890 | 05:57:16 04/11/2025 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $2.56 | $87,559,799 | 06:00:16 04/11/2025 |
| 21 |  CoinW |
DOT/USDT | $2.56 | $84,013,000 | 05:57:16 04/11/2025 |
| 22 |  BiKing |
DOT/USDT | $2.56 | $80,600,476 | 05:57:18 04/11/2025 |
| 23 |  Koinbay |
DOT/USDT | $7.02 | $78,218,857 | 05:57:15 04/11/2025 |
| 24 |  FameEX |
DOT/USDT | $2.56 | $74,646,638 | 05:57:17 04/11/2025 |
| 25 |  Zedxion Exchange |
DOT/USDT | $2.57 | $66,482,691 | 05:54:16 04/11/2025 |
| 26 |  CZR Exchange |
DOT/USDT | $2.56 | $66,475,526 | 06:00:16 04/11/2025 |
| 27 |  MEXC |
DOT/USDT | $2.56 | $60,908,976 | 05:57:17 04/11/2025 |
| 28 |  BYDFi |
DOT/USDT | $3.06 | $59,809,917 | 06:00:17 04/11/2025 |
| 29 |  Websea |
DOT/USDT | $2.56 | $51,690,384 | 06:00:17 04/11/2025 |
| 30 |  Cofinex |
DOT/USDT | $2.56 | $43,205,876 | 06:00:17 04/11/2025 |
| 31 |  Bitget |
DOT/USDT | $2.57 | $43,200,760 | 05:54:16 04/11/2025 |
| 32 |  Bitrue |
DOT/USDT | $2.56 | $39,556,019 | 05:57:16 04/11/2025 |
| 33 | Binance |
DOT/USDT | $2.56 | $38,614,257 | 05:56:54 04/11/2025 |
| 34 |  Coinflare |
DOT/USDT | $2.56 | $36,206,208 | 06:00:16 04/11/2025 |
| 35 |  EasiCoin |
DOT/USDT | $2.56 | $35,399,075 | 06:00:15 04/11/2025 |
| 36 |  Azbit |
DOT/USDT | $2.54 | $35,397,306 | 05:54:11 04/11/2025 |
| 37 |  Coinlocally |
DOT/USDT | $2.56 | $34,330,213 | 06:00:17 04/11/2025 |
| 38 |  YEX |
DOT/USDT | $2.56 | $33,667,114 | 05:45:17 04/11/2025 |
| 39 |  Zoomex |
DOT/USDT | $2.56 | $32,723,287 | 05:57:16 04/11/2025 |
| 40 | CoinW |
DOT/USDT | $2.57 | $29,827,146 | 05:54:10 04/11/2025 |
| 41 |  NovaEx |
DOT/USDT | $2.56 | $29,389,227 | 06:00:16 04/11/2025 |
| 42 | Binance |
DOT/USD | $2.57 | $29,131,990 | 05:54:51 04/11/2025 |
| 43 |  WEEX |
DOT/USDT | $2.56 | $28,382,119 | 05:57:17 04/11/2025 |
| 44 |  BTSE |
DOT/USDT | $2.56 | $26,638,074 | 05:57:15 04/11/2025 |
| 45 |  B2Z Exchange |
DOT/USD | $2.56 | $26,060,423 | 06:00:16 04/11/2025 |
| 46 |  BITmarkets |
DOT/USDT | $2.56 | $26,056,224 | 06:00:16 04/11/2025 |
| 47 |  Deepcoin |
DOT/USDT | $2.56 | $25,614,573 | 05:57:15 04/11/2025 |
| 48 |  KuCoin |
DOT/USDT | $2.57 | $24,687,094 | 05:54:18 04/11/2025 |
| 49 |  Echobit |
DOT/USDT | $2.56 | $24,678,633 | 05:57:16 04/11/2025 |
| 50 | Coinlocally |
DOT/USDT | $2.56 | $24,338,924 | 06:00:11 04/11/2025 |
| 51 |  BitradeX |
DOT/USDT | $2.56 | $23,131,777 | 06:00:17 04/11/2025 |
| 52 |  Hotcoin |
DOT/USDT | $2.56 | $22,564,831 | 05:57:17 04/11/2025 |
| 53 | Hibt |
DOT/USDT | $2.58 | $22,011,452 | 05:51:11 04/11/2025 |
| 54 |  Bitop |
DOT/USDT | $2.56 | $21,727,034 | 06:00:16 04/11/2025 |
| 55 |  4E |
DOT/USDT | $2.56 | $19,110,612 | 06:00:09 04/11/2025 |
| 56 |  LBank |
DOT/USDT | $2.56 | $18,519,295 | 05:57:17 04/11/2025 |
| 57 |  Bitunix |
DOT/USDT | $2.56 | $18,463,322 | 05:45:16 04/11/2025 |
| 58 |  Ourbit |
DOT/USDT | $2.56 | $17,636,137 | 05:57:17 04/11/2025 |
| 59 | BVOX |
DOT/USDT | $2.57 | $17,268,176 | 05:48:17 04/11/2025 |
| 60 | AstralX |
DOT/USDT | $2.56 | $16,828,764 | 06:00:11 04/11/2025 |
| 61 |  WhiteBIT |
DOT/USDT | $2.56 | $16,102,361 | 05:57:15 04/11/2025 |
| 62 |  CEEX exchange |
DOT/USDT | $2.56 | $15,816,994 | 06:00:10 04/11/2025 |
| 63 |  AscendEX |
DOT/USDT | $2.56 | $15,220,886 | 05:57:15 04/11/2025 |
| 64 |  Toobit |
DOT/USDT | $2.56 | $14,759,325 | 05:57:17 04/11/2025 |
| 65 |  CoinP |
DOT/USDT | $2.56 | $14,565,721 | 06:00:09 04/11/2025 |
| 66 |  SunX |
DOT/USDT | $2.56 | $14,273,674 | 06:00:11 04/11/2025 |
| 67 |  Millionero |
DOT/USDT | $2.56 | $13,598,033 | 06:00:24 04/11/2025 |
| 68 | OKX |
DOT/USDT | $2.56 | $13,345,869 | 05:56:54 04/11/2025 |
| 69 |  Gems Trade |
DOT/USDT | $2.56 | $13,289,511 | 06:00:10 04/11/2025 |
| 70 |  Biconomy.com |
DOT/USDT | $2.56 | $12,985,024 | 05:57:15 04/11/2025 |
| 71 |  KCEX |
DOT/USDT | $2.56 | $12,852,603 | 05:57:16 04/11/2025 |
| 72 |  BitbabyExchange |
DOT/USDT | $2.56 | $12,760,389 | 06:00:16 04/11/2025 |
| 73 | Bybit |
DOT/USDT | $2.57 | $12,545,055 | 05:54:11 04/11/2025 |
| 74 |  P2B |
DOT/USDT | $2.56 | $12,169,276 | 05:57:10 04/11/2025 |
| 75 | FameEX |
DOT/USDT | $2.56 | $11,968,551 | 05:57:10 04/11/2025 |
| 76 |  Lighter |
DOT/USDC | $2.54 | $11,812,689 | 06:03:16 04/11/2025 |
| 77 |  Aivora Exchange |
DOT/USDT | $2.56 | $11,100,225 | 06:00:16 04/11/2025 |
| 78 |  Gate |
DOT/USDT | $2.57 | $11,077,931 | 05:54:19 04/11/2025 |
| 79 |  Upbit |
DOT/KRW | $2.68 | $10,944,021 | 05:56:53 04/11/2025 |
| 80 |  CRMClick |
DOT/USDT | $2.57 | $10,832,160 | 06:00:10 04/11/2025 |
| 81 |  HTX |
DOT/USDT | $2.57 | $10,825,979 | 05:59:54 04/11/2025 |
| 82 |  SuperEx |
DOT/USDT | $2.57 | $10,030,875 | 06:00:11 04/11/2025 |
| 83 | KuCoin |
DOT/USDT | $2.56 | $9,935,434 | 05:56:24 04/11/2025 |
| 84 |  Coinbase Exchange |
DOT/USD | $2.56 | $9,831,662 | 05:56:59 04/11/2025 |
| 85 |  DigiFinex |
DOT/USDT | $2.56 | $9,665,150 | 05:57:10 04/11/2025 |
| 86 |  XT.COM |
DOT/USDT | $2.56 | $9,646,873 | 05:57:10 04/11/2025 |
| 87 | Darkex Exchange |
DOT/USDT | $2.56 | $9,509,747 | 06:00:24 04/11/2025 |
| 88 | LBank |
DOT/USDT | $2.56 | $9,341,934 | 05:57:11 04/11/2025 |
| 89 |  OrangeX |
DOT/USDT | $2.56 | $9,187,752 | 05:57:15 04/11/2025 |
| 90 |  UZX |
DOT/USDT | $2.56 | $8,911,100 | 05:57:11 04/11/2025 |
| 91 | OKX |
DOT/USD | $2.57 | $8,849,270 | 05:55:42 04/11/2025 |
| 92 |  CoinChief |
DOT/USDT | $2.56 | $8,826,081 | 06:00:17 04/11/2025 |
| 93 | Ourbit |
DOT/USDT | $2.56 | $8,632,926 | 05:57:07 04/11/2025 |
| 94 | YUBIT |
DOT/USDT | $2.56 | $8,327,024 | 05:57:11 04/11/2025 |
| 95 |  SpireX |
DOT/USDT | $2.57 | $7,909,530 | 05:54:13 04/11/2025 |
| 96 | CZR Exchange |
DOT/USDT | $2.56 | $7,887,946 | 06:00:12 04/11/2025 |
| 97 | Zedxion Exchange |
DOT/USDT | $2.56 | $7,887,419 | 06:00:12 04/11/2025 |
| 98 | Koinbay |
DOT/USDT | $2.56 | $7,883,963 | 05:57:11 04/11/2025 |
| 99 | GaiaEx |
DOT/USDT | $2.56 | $7,831,114 | 06:00:11 04/11/2025 |
| 100 |  Coinbase International Exchange |
DOT/USDC | $2.54 | $7,767,194 | 06:03:16 04/11/2025 |
| 101 | Binance |
DOT/USDC | $2.56 | $7,597,197 | 05:56:54 04/11/2025 |
| 102 | MEXC |
DOT/USDT | $2.56 | $7,357,482 | 05:57:07 04/11/2025 |
| 103 | WhiteBIT |
DOT/USDT | $2.56 | $7,320,759 | 05:57:07 04/11/2025 |
| 104 | Tapbit |
DOT/USDT | $2.56 | $7,140,301 | 05:57:11 04/11/2025 |
| 105 |  Poloniex |
DOT/USDT | $2.57 | $6,780,805 | 05:54:53 04/11/2025 |
| 106 | Bybit |
DOT/USD | $2.57 | $6,004,580 | 05:54:16 04/11/2025 |
| 107 |  VOOX Exchange |
DOT/USDT | $2.56 | $5,964,992 | 05:57:19 04/11/2025 |
| 108 | BTCC |
DOT/USDT | $2.56 | $5,837,013 | 05:57:11 04/11/2025 |
| 109 |  BlockFin |
DOT/USDT | $2.57 | $5,818,539 | 05:54:16 04/11/2025 |
| 110 | DigiFinex |
DOT/USDT | $2.57 | $5,481,232 | 05:57:17 04/11/2025 |
| 111 | Hotcoin |
DOT/USDT | $2.57 | $5,275,675 | 05:58:34 04/11/2025 |
| 112 | Bitget |
DOT/USDT | $2.57 | $5,267,268 | 05:54:07 04/11/2025 |
| 113 | YEX |
DOT/USD | $2.56 | $5,230,103 | 05:45:17 04/11/2025 |
| 114 | BitradeX |
DOT/USDT | $2.56 | $5,153,878 | 05:57:12 04/11/2025 |
| 115 | CoinP |
DOT/USDT | $2.56 | $4,936,986 | 06:00:15 04/11/2025 |
| 116 |  ZKE |
DOT/USDT | $2.56 | $4,732,712 | 06:00:11 04/11/2025 |
| 117 | CRMClick |
DOT/USDT | $2.56 | $4,688,390 | 06:00:16 04/11/2025 |
| 118 | Millionero |
DOT/USDT | $2.57 | $4,605,893 | 05:54:07 04/11/2025 |
| 119 | Ju.com |
DOT/USDT | $2.56 | $4,538,746 | 05:57:10 04/11/2025 |
| 120 | HTX |
DOT/USDT | $2.56 | $4,495,920 | 04:06:17 04/11/2025 |
| 121 | YEX |
DOT/USDT | $2.56 | $4,234,734 | 06:00:11 04/11/2025 |
| 122 |  Hyperliquid |
DOT/USD | $2.56 | $3,992,861 | 05:57:16 04/11/2025 |
| 123 | Gate |
DOT/USDT | $2.56 | $3,957,315 | 05:56:54 04/11/2025 |
| 124 | Toobit |
DOT/USDT | $2.56 | $3,765,578 | 05:57:07 04/11/2025 |
| 125 | Biconomy.com |
DOT/USDT | $2.56 | $3,665,483 | 05:57:09 04/11/2025 |
| 126 |  CoinCatch |
DOT/USDT | $2.56 | $3,332,071 | 06:00:24 04/11/2025 |
| 127 |  Bibox |
DOT/USDT | $3.55 | $3,310,018 | 06:00:11 04/11/2025 |
| 128 |  BitMart |
DOT/USDT | $2.57 | $3,228,827 | 05:57:08 04/11/2025 |
| 129 |  Phemex |
DOT/USDT | $2.56 | $3,204,396 | 05:57:16 04/11/2025 |
| 130 | LBank |
DOT/USDC | $2.56 | $3,064,845 | 05:57:11 04/11/2025 |
| 131 |  Qmall Exchange |
DOT/USDT | $2.56 | $2,995,561 | 06:00:17 04/11/2025 |
| 132 |  Crypto.com Exchange |
DOT/USD | $2.56 | $2,959,071 | 05:45:11 04/11/2025 |
| 133 |  BigONE |
DOT/USDT | $2.56 | $2,911,693 | 05:57:07 04/11/2025 |
| 134 | ZKE |
DOT/USDC | $2.56 | $2,866,109 | 06:00:11 04/11/2025 |
| 135 |  BitTap |
DOT/USDT | $2.56 | $2,757,463 | 06:00:17 04/11/2025 |
| 136 | Crypto.com Exchange |
DOT/USDT | $2.56 | $2,664,119 | 05:45:11 04/11/2025 |
| 137 |  PointPay |
DOT/USDT | $2.57 | $2,606,181 | 05:54:09 04/11/2025 |
| 138 | Bitunix |
DOT/USDT | $2.56 | $2,584,134 | 05:45:11 04/11/2025 |
| 139 |  Bithumb |
DOT/KRW | $2.67 | $2,524,461 | 05:56:57 04/11/2025 |
| 140 |  Flipster |
DOT/USDT | $2.58 | $2,406,249 | 05:57:16 04/11/2025 |
| 141 |  EdgeX |
DOT/USD | $2.54 | $2,339,366 | 06:03:16 04/11/2025 |
| 142 |  GroveX |
DOT/USDT | $2.57 | $2,259,325 | 05:54:07 04/11/2025 |
| 143 | Binance |
DOT/BTC | $2.56 | $2,219,676 | 05:56:54 04/11/2025 |
| 144 | Cofinex |
DOT/USDC | $2.57 | $2,203,464 | 06:00:17 04/11/2025 |
| 145 | Phemex |
DOT/USDT | $2.56 | $2,201,317 | 05:57:11 04/11/2025 |
| 146 |  LeveX |
DOT/USDT | $2.56 | $2,165,506 | 06:00:16 04/11/2025 |
| 147 |  HKD.com |
DOT/USDT | $3.27 | $2,134,049 | 06:00:12 04/11/2025 |
| 148 | Zedcex Exchange |
DOT/USDZ | $2.57 | $2,108,809 | 05:54:11 04/11/2025 |
| 149 | NovaEx |
DOT/USDT | $2.57 | $2,034,940 | 06:00:10 04/11/2025 |
| 150 | BlockFin |
DOT/USDT | $2.57 | $2,026,437 | 05:54:07 04/11/2025 |
| 151 |  BingX |
DOT/USDT | $2.56 | $1,977,016 | 05:57:08 04/11/2025 |
| 152 |  CoinEx |
DOT/USDT | $2.56 | $1,971,532 | 05:59:23 04/11/2025 |
| 153 | Cofinex |
DOT/USDT | $2.57 | $1,947,914 | 06:00:12 04/11/2025 |
| 154 |  UEEx |
DOT/USDT | $2.56 | $1,928,789 | 06:00:09 04/11/2025 |
| 155 |  Venus |
DOT/vDOT | $2.56 | $1,841,034 | 06:00:09 04/11/2025 |
| 156 | 4E |
DOT/USDT | $2.56 | $1,810,260 | 06:00:16 04/11/2025 |
| 157 |  Bitcastle |
DOT/USDT | $2.56 | $1,777,343 | 06:00:19 04/11/2025 |
| 158 |  Antarctic Exchange |
DOT/USDT | $2.54 | $1,760,592 | 06:03:19 04/11/2025 |
| 159 |  Grvt |
DOT/USDT | $2.56 | $1,738,456 | 06:03:16 04/11/2025 |
| 160 |  Bitvavo |
DOT/EUR | $2.56 | $1,724,460 | 05:57:08 04/11/2025 |
| 161 | B2Z Exchange |
DOT/USD | $2.57 | $1,672,956 | 06:00:09 04/11/2025 |
| 162 | BITmarkets |
DOT/USD | $2.57 | $1,672,904 | 06:00:09 04/11/2025 |
| 163 |  Kraken |
DOT/USD | $2.56 | $1,605,382 | 05:59:55 04/11/2025 |
| 164 |  BitKan |
DOT/USDT | $2.57 | $1,556,584 | 06:00:12 04/11/2025 |
| 165 | Binance |
DOT/EUR | $2.56 | $1,540,826 | 05:56:54 04/11/2025 |
| 166 | Aivora Exchange |
DOT/USDT | $2.56 | $1,537,660 | 06:00:12 04/11/2025 |
| 167 | Coinflare |
DOT/USDT | $2.56 | $1,522,736 | 06:00:11 04/11/2025 |
| 168 | BitbabyExchange |
DOT/USDT | $2.56 | $1,521,474 | 06:00:11 04/11/2025 |
| 169 | WhiteBIT |
DOT/USDC | $2.57 | $1,513,605 | 05:57:07 04/11/2025 |
| 170 | BYDFi |
DOT/USDT | $2.57 | $1,482,564 | 05:54:07 04/11/2025 |
| 171 |  Bit2Me |
DOT/EUR | $2.56 | $1,285,234 | 05:57:10 04/11/2025 |
| 172 |  BitxEX |
DOT/USDT | $2.56 | $1,283,285 | 06:00:17 04/11/2025 |
| 173 | Kraken |
DOT/EUR | $2.56 | $1,263,222 | 05:59:55 04/11/2025 |
| 174 |  Pionex |
DOT/USDT | $2.56 | $1,257,787 | 05:57:17 04/11/2025 |
| 175 |  Dex-Trade |
DOT/USDT | $2.56 | $1,234,102 | 05:57:08 04/11/2025 |
| 176 |  MGBX |
DOT/USDT | $2.56 | $1,211,159 | 06:00:12 04/11/2025 |
| 177 |  BloFin |
DOT/USDT | $2.57 | $1,209,197 | 05:54:07 04/11/2025 |
| 178 | Pionex |
DOT/USDT | $2.56 | $1,177,336 | 05:57:10 04/11/2025 |
| 179 | TruBit Pro Exchange |
DOT/MMXN | $2.56 | $1,172,112 | 06:00:08 04/11/2025 |
| 180 | BitTap |
DOT/USDT | $2.56 | $1,095,159 | 05:57:10 04/11/2025 |
| 181 | BloFin |
DOT/USDT | $2.55 | $1,094,705 | 05:57:17 04/11/2025 |
| 182 | Binance |
DOT/FDUSD | $2.57 | $1,081,605 | 05:56:54 04/11/2025 |
| 183 | KCEX |
DOT/USDT | $2.57 | $1,066,448 | 05:57:10 04/11/2025 |
| 184 | Cofinex |
DOT/USDC | $2.56 | $1,058,494 | 06:00:12 04/11/2025 |
| 185 |  FMFW.io |
DOT/USD | $2.57 | $1,042,681 | 06:00:08 04/11/2025 |
| 186 |  Mandala Exchange |
DOT/USDT | $2.57 | $1,042,507 | 06:00:16 04/11/2025 |
| 187 |  Changelly PRO |
DOT/USDT | $2.57 | $1,042,507 | 06:00:12 04/11/2025 |
| 188 |  Gleec BTC |
DOT/USDT | $2.57 | $1,042,507 | 06:00:11 04/11/2025 |
| 189 | EasiCoin |
DOT/USDT | $2.56 | $990,024 | 06:00:10 04/11/2025 |
| 190 | Gate |
DOT/USDC | $2.57 | $893,483 | 05:56:54 04/11/2025 |
| 191 |  Coinstore |
DOT/USDT | $2.57 | $875,069 | 05:54:09 04/11/2025 |
| 192 |  Globe Derivative Exchange |
DOT/USD | $2.56 | $865,178 | 06:00:15 04/11/2025 |
| 193 | TruBit Pro Exchange |
DOT/USDT | $2.57 | $836,965 | 06:00:08 04/11/2025 |
| 194 |  Nivex |
DOT/USDT | $2.56 | $836,568 | 06:00:09 04/11/2025 |
| 195 | Bit2Me |
DOT/USDC | $2.56 | $836,028 | 05:57:10 04/11/2025 |
| 196 | TruBit Pro Exchange |
DOT/USDC | $2.58 | $791,746 | 06:00:08 04/11/2025 |
| 197 | Coinbase Exchange |
DOT/EUR | $2.58 | $772,542 | 05:56:59 04/11/2025 |
| 198 |  Emirex |
DOT/USDT | $2.56 | $748,322 | 06:00:14 04/11/2025 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $2.57 | $738,552 | 05:59:23 04/11/2025 |
| 200 |  Fastex |
DOT/USDC | $2.57 | $734,469 | 05:57:12 04/11/2025 |
| 201 | Millionero |
DOT/USDC | $2.57 | $729,851 | 05:54:07 04/11/2025 |
| 202 |  CriptoSwaps |
DOT/USDT | $2.57 | $729,739 | 05:54:09 04/11/2025 |
| 203 | MEXC |
DOT/BTC | $2.56 | $716,418 | 05:57:07 04/11/2025 |
| 204 | Azbit |
DOT/USDC | $2.58 | $708,425 | 05:54:11 04/11/2025 |
| 205 | HTX |
DOT/USD | $2.56 | $707,720 | 04:06:17 04/11/2025 |
| 206 |  Bitfinex |
DOT/USD | $2.57 | $677,639 | 05:59:57 04/11/2025 |
| 207 |  ICRYPEX |
DOT/USDT | $2.54 | $640,782 | 06:00:09 04/11/2025 |
| 208 | Fastex |
DOT/USDT | $2.56 | $629,308 | 05:57:12 04/11/2025 |
| 209 | AscendEX |
DOT/USDT | $2.56 | $612,551 | 05:57:10 04/11/2025 |
| 210 | Bitrue |
DOT/XRP | $2.56 | $595,112 | 05:57:10 04/11/2025 |
| 211 |  AIA Exchange |
DOT/USDT | $2.56 | $585,567 | 06:00:10 04/11/2025 |
| 212 |  EXMO.ME |
DOT/USDT | $2.56 | $585,186 | 06:00:20 04/11/2025 |
| 213 |  EXMO |
DOT/USDT | $2.57 | $581,628 | 05:54:07 04/11/2025 |
| 214 |  Coincall |
DOT/USD | $2.54 | $572,198 | 06:03:16 04/11/2025 |
| 215 | Cofinex |
DOT/USD | $2.56 | $540,848 | 06:00:17 04/11/2025 |
| 216 | WhiteBIT |
DOT/TRY | $2.55 | $537,241 | 05:57:07 04/11/2025 |
| 217 |  Bullish |
DOT/USDC | $2.58 | $509,567 | 05:54:07 04/11/2025 |
| 218 | WEEX |
DOT/USDC | $2.56 | $501,682 | 05:57:09 04/11/2025 |
| 219 | Bitrue |
DOT/SOL | $2.56 | $499,057 | 05:57:10 04/11/2025 |
| 220 | Bibox |
5DOT/USD | $3.96 | $489,103 | 06:00:11 04/11/2025 |
| 221 |  BIT |
DOT/USDT | $2.56 | $480,899 | 06:02:58 04/11/2025 |
| 222 |  NexDAX |
DOT/USDT | $2.57 | $475,064 | 05:54:07 04/11/2025 |
| 223 |  Paribu |
DOT/TRY | $2.57 | $445,888 | 05:58:30 04/11/2025 |
| 224 |  BitMEX |
DOT/USD | $2.57 | $444,442 | 05:57:15 04/11/2025 |
| 225 | WEEX |
DOT/USDT | $2.56 | $430,895 | 05:57:09 04/11/2025 |
| 226 |  Deribit |
DOT/USDC | $2.58 | $427,207 | 05:54:51 04/11/2025 |
| 227 |  Niza.io |
DOT/USD | $2.56 | $419,804 | 06:00:09 04/11/2025 |
| 228 | Bybit |
DOT/USDC | $2.58 | $417,606 | 05:54:11 04/11/2025 |
| 229 | Binance |
DOT/TRY | $2.57 | $408,254 | 05:56:54 04/11/2025 |
| 230 |  VinDAX |
DOT/USDT | $2.56 | $400,338 | 06:00:12 04/11/2025 |
| 231 |  Cryptonex |
DOT/USDT | $2.57 | $395,378 | 06:00:10 04/11/2025 |
| 232 |  Paradex |
DOT/USD | $2.54 | $377,132 | 06:03:16 04/11/2025 |
| 233 |  Koinpark |
DOT/INR | $2.59 | $364,822 | 05:57:07 04/11/2025 |
| 234 | Bitrue |
DOT/USDT | $2.56 | $360,550 | 05:57:10 04/11/2025 |
| 235 | Coinbase Exchange |
DOT/BTC | $2.57 | $348,278 | 05:56:59 04/11/2025 |
| 236 |  KoinBX |
DOT/USDT | $2.57 | $347,261 | 06:00:13 04/11/2025 |
| 237 | Niza.io |
DOT/EUR | $2.56 | $327,894 | 06:00:09 04/11/2025 |
| 238 |  SunPerp |
DOT/USDT | $2.54 | $321,287 | 06:03:17 04/11/2025 |
| 239 | Bitget |
DOT/USDC | $2.58 | $316,264 | 05:54:07 04/11/2025 |
| 240 | Zedcex Exchange |
DOT/USDT | $2.57 | $310,536 | 05:54:11 04/11/2025 |
| 241 | BitbabyExchange |
DOT/USDC | $2.57 | $304,206 | 06:00:11 04/11/2025 |
| 242 |  Backpack Exchange |
DOT/USDC | $2.56 | $298,353 | 05:57:16 04/11/2025 |
| 243 |  Quanto |
DOT/USD | $2.58 | $295,460 | 22:57:16 03/11/2025 |
| 244 | Coinbase Exchange |
DOT/GBP | $2.56 | $287,264 | 05:56:59 04/11/2025 |
| 245 | BingX |
DOT/USDC | $2.56 | $279,489 | 05:57:08 04/11/2025 |
| 246 | Kraken |
DOT/USDC | $2.57 | $277,210 | 05:59:24 04/11/2025 |
| 247 | BIT |
DOT/USDT | $2.57 | $276,376 | 06:01:08 04/11/2025 |
| 248 |  ONUS Pro |
DOT/VNDC | $2.57 | $274,850 | 05:54:16 04/11/2025 |
| 249 | BYDFi |
DOT/USD | $3.06 | $269,039 | 06:00:17 04/11/2025 |
| 250 | Bitfinex |
DOT/USDT | $2.56 | $268,583 | 05:59:23 04/11/2025 |
| 251 |  Delta Exchange |
DOT/USDT | $2.56 | $267,874 | 06:00:17 04/11/2025 |
| 252 |  PrimeXBT |
DOT/USDT | $2.56 | $266,476 | 06:00:16 04/11/2025 |
| 253 |  GMX (Arbitrum) |
DOT/USD | $2.56 | $260,519 | 05:57:24 04/11/2025 |
| 254 |  Binance TR |
DOT/TRY | $2.57 | $252,717 | 05:57:10 04/11/2025 |
| 255 |  Bitazza |
DOT/USDT | $2.56 | $250,422 | 06:00:12 04/11/2025 |
| 256 | CoinCatch |
DOT/USDT | $2.56 | $250,277 | 06:00:15 04/11/2025 |
| 257 | CoinEx |
DOT/USDC | $2.56 | $243,216 | 05:59:23 04/11/2025 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $2.57 | $242,494 | 05:59:53 04/11/2025 |
| 259 | MEXC |
DOT/USDC | $2.57 | $240,847 | 05:54:16 04/11/2025 |
| 260 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $2.59 | $235,402 | 05:39:15 04/11/2025 |
| 261 |  CoinCola |
DOT/USDT | $2.57 | $233,473 | 06:00:08 04/11/2025 |
| 262 | LeveX |
DOT/USD | $2.56 | $216,741 | 06:00:16 04/11/2025 |
| 263 |  Bybit EU |
DOT/USDC | $2.56 | $215,246 | 06:00:11 04/11/2025 |
| 264 |  Indodax |
DOT/IDR | $2.58 | $210,050 | 06:02:54 04/11/2025 |
| 265 |  Tothemoon |
DOT/EUR | $2.56 | $207,147 | 06:00:08 04/11/2025 |
| 266 | OKX |
DOT/USD | $2.57 | $205,238 | 05:56:23 04/11/2025 |
| 267 | LeveX |
DOT/USDT | $2.56 | $200,756 | 06:00:11 04/11/2025 |
| 268 |  BiFinance |
DOT/USDT | $2.56 | $200,427 | 05:57:11 04/11/2025 |
| 269 | UZX |
DOT/ETH | $2.57 | $199,122 | 05:57:11 04/11/2025 |
| 270 | AscendEX |
DOT/USD | $2.55 | $190,301 | 05:57:10 04/11/2025 |
| 271 |  Coinmetro |
DOT/EUR | $2.56 | $183,259 | 06:00:10 04/11/2025 |
| 272 |  5DAX |
DOT/USDT | $2.56 | $182,584 | 06:00:11 04/11/2025 |
| 273 |  LCX Exchange |
DOT/EUR | $2.57 | $178,431 | 05:54:07 04/11/2025 |
| 274 | SunX |
DOT/USDT | $2.56 | $175,980 | 06:00:18 04/11/2025 |
| 275 |  Bitkub |
DOT/THB | $2.58 | $173,031 | 05:57:07 04/11/2025 |
| 276 | BtcTurk | Kripto |
DOT/USDT | $2.57 | $170,743 | 05:59:53 04/11/2025 |
| 277 |  Bitbank |
DOT/JPY | $2.59 | $165,862 | 05:57:10 04/11/2025 |
| 278 |  Gemini |
DOT/GUSD | $2.58 | $156,226 | 05:59:54 04/11/2025 |
| 279 | Gemini |
DOT/USD | $2.58 | $156,226 | 05:59:54 04/11/2025 |
| 280 | PointPay |
DOT/USDC | $2.58 | $148,536 | 05:54:09 04/11/2025 |
| 281 |  BitStorage |
DOT/BTC | $2.56 | $145,919 | 06:00:18 04/11/2025 |
| 282 | BitStorage |
DOT/USDT | $2.56 | $145,481 | 06:00:18 04/11/2025 |
| 283 | Bitstamp by Robinhood |
DOT/EUR | $2.56 | $139,441 | 05:59:23 04/11/2025 |
| 284 |  Aster |
DOT/USDT | $2.56 | $136,367 | 05:54:15 04/11/2025 |
| 285 |  BlueBit |
DOT/USDT | $2.58 | $133,115 | 06:00:11 04/11/2025 |
| 286 |  WOO X |
DOT/USDT | $2.56 | $132,660 | 05:57:15 04/11/2025 |
| 287 |  Bilaxy |
DOT/USDT | $2.56 | $131,581 | 06:00:11 04/11/2025 |
| 288 |  BitDelta |
DOT/USDT | $2.56 | $126,586 | 06:00:09 04/11/2025 |
| 289 | Dex-Trade |
DOT/BTC | $2.56 | $125,219 | 05:57:08 04/11/2025 |
| 290 | ONUS Pro |
DOT/VNDC | $2.57 | $125,027 | 05:54:14 04/11/2025 |
| 291 | Tothemoon |
DOT/USD | $2.56 | $118,806 | 06:00:08 04/11/2025 |
| 292 | Kraken |
DOT/XBT | $2.57 | $118,455 | 05:59:55 04/11/2025 |
| 293 |  Blynex |
DOT/USDT | $2.56 | $115,861 | 06:00:10 04/11/2025 |
| 294 |  LocalTrade |
DOT/USDT | $2.57 | $115,551 | 06:00:08 04/11/2025 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/DOT | $3,589.22 | $112,615 | 04:57:23 04/11/2025 |
| 296 | Binance |
DOT/ETH | $2.57 | $111,495 | 05:56:54 04/11/2025 |
| 297 | BITmarkets |
DOT/USDT | $2.56 | $111,068 | 06:00:09 04/11/2025 |
| 298 | B2Z Exchange |
DOT/USDT | $2.56 | $111,068 | 06:00:09 04/11/2025 |
| 299 | BTSE |
DOT/USDT | $2.56 | $110,859 | 05:57:11 04/11/2025 |
| 300 |  CoinUp.io |
DOT/USDT | $2.57 | $108,073 | 05:54:18 04/11/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 04/11/2025, cặp giao dịch DOT/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,138,868 với tỷ giá $2.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.