Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.43 | $82,003,518 | 03:03:12 15/02/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,203,295 | 03:00:15 15/02/2026 |
| 3 |  Darkex Exchange |
DOT/USDT | $1.33 | $76,294,890 | 07:30:17 14/02/2026 |
| 4 |  Top.one |
DOT/USDT | $1.39 | $69,136,350 | 23:09:18 14/02/2026 |
| 5 |  Binance |
DOT/USDT | $1.43 | $57,426,541 | 02:54:16 15/02/2026 |
| 6 |  KTX |
DOT/USDT | $1.43 | $56,312,401 | 03:00:16 15/02/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.43 | $55,236,517 | 02:57:15 15/02/2026 |
| 8 |  OrangeX |
DOT/USDT | $1.43 | $43,140,424 | 02:57:15 15/02/2026 |
| 9 |  COINSPACE |
DOT/USDT | $1.43 | $42,117,572 | 03:00:11 15/02/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.43 | $37,588,516 | 03:00:15 15/02/2026 |
| 11 |  Batonex |
DOT/USDT | $1.43 | $36,152,741 | 03:00:16 15/02/2026 |
| 12 |  Hibt |
DOT/USDT | $1.43 | $35,795,833 | 02:57:22 15/02/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.42 | $34,055,255 | 02:57:16 15/02/2026 |
| 14 |  WHXEX |
DOT/USDT | $1.43 | $34,039,562 | 02:51:16 15/02/2026 |
| 15 |  Toobit |
DOT/USDT | $1.43 | $27,776,030 | 02:57:15 15/02/2026 |
| 16 |  Echobit |
DOT/USDT | $1.43 | $27,599,862 | 02:57:16 15/02/2026 |
| 17 |  B2Z Exchange |
DOT/USD | $1.43 | $21,087,407 | 03:00:15 15/02/2026 |
| 18 |  BTSE |
DOT/USDT | $1.42 | $21,055,826 | 02:57:15 15/02/2026 |
| 19 |  BITmarkets |
DOT/USDT | $1.43 | $20,257,197 | 03:00:15 15/02/2026 |
| 20 |  BVOX |
DOT/USDT | $1.43 | $19,029,482 | 02:57:15 15/02/2026 |
| 21 |  CoinW |
DOT/USDT | $1.43 | $19,009,694 | 02:57:17 15/02/2026 |
| 22 |  FameEX |
DOT/USDT | $1.43 | $17,930,311 | 02:57:17 15/02/2026 |
| 23 |  OKX |
DOT/USDT | $1.43 | $17,615,923 | 02:56:01 15/02/2026 |
| 24 |  Bybit |
DOT/USDT | $1.43 | $17,506,353 | 02:54:16 15/02/2026 |
| 25 |  BiKing |
DOT/USDT | $1.43 | $17,328,582 | 03:00:17 15/02/2026 |
| 26 |  WEEX |
DOT/USDT | $1.43 | $16,353,981 | 02:57:17 15/02/2026 |
| 27 |  WhiteBIT |
DOT/USDT | $1.43 | $12,986,101 | 02:54:15 15/02/2026 |
| 28 |  BitMart |
DOT/USDT | $1.43 | $11,572,593 | 02:57:15 15/02/2026 |
| 29 |  AscendEX |
DOT/USDT | $1.43 | $11,334,143 | 02:54:15 15/02/2026 |
| 30 |  Coinlocally |
DOT/USDT | $1.43 | $10,020,121 | 03:00:17 15/02/2026 |
| 31 |  YEX |
DOT/USDT | $1.43 | $9,916,598 | 02:57:16 15/02/2026 |
| 32 |  Grvt |
DOT/USDT | $1.43 | $9,376,776 | 03:03:16 15/02/2026 |
| 33 |  EasiCoin |
DOT/USDT | $1.43 | $9,325,397 | 03:00:15 15/02/2026 |
| 34 |  NovaEx |
DOT/USDT | $1.43 | $9,246,523 | 03:00:16 15/02/2026 |
| 35 |  CZR Exchange |
DOT/USDT | $1.43 | $9,208,286 | 03:00:15 15/02/2026 |
| 36 |  Websea |
DOT/USDT | $1.43 | $9,202,078 | 03:00:17 15/02/2026 |
| 37 |  Coinflare |
DOT/USDT | $1.43 | $9,120,437 | 03:00:15 15/02/2026 |
| 38 | WhiteBIT |
DOT/USDT | $1.43 | $8,969,984 | 02:54:07 15/02/2026 |
| 39 | CoinW |
DOT/USDT | $1.43 | $8,311,086 | 02:57:11 15/02/2026 |
| 40 |  Hotcoin |
DOT/USDT | $1.42 | $8,012,909 | 02:57:17 15/02/2026 |
| 41 |  AstralX |
DOT/USDT | $1.43 | $7,542,217 | 03:00:11 15/02/2026 |
| 42 | BVOX |
DOT/USDT | $1.43 | $7,205,620 | 02:57:11 15/02/2026 |
| 43 |  CoinP |
DOT/USDT | $1.43 | $7,117,879 | 03:00:10 15/02/2026 |
| 44 |  YUBIT |
DOT/USDT | $1.43 | $6,609,969 | 02:57:15 15/02/2026 |
| 45 |  Millionero |
DOT/USDT | $1.43 | $6,205,254 | 03:00:15 15/02/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.43 | $5,923,506 | 02:57:15 15/02/2026 |
| 47 |  Azbit |
DOT/USDT | $1.43 | $5,550,336 | 02:57:07 15/02/2026 |
| 48 | Binance |
DOT/USDT | $1.43 | $5,452,613 | 02:56:43 15/02/2026 |
| 49 |  Zoomex |
DOT/USDT | $1.43 | $5,257,706 | 02:57:16 15/02/2026 |
| 50 |  OneEx |
DOT/USDT | $1.43 | $5,136,759 | 03:00:16 15/02/2026 |
| 51 | Hotcoin |
DOT/USDT | $1.43 | $5,072,394 | 02:57:42 15/02/2026 |
| 52 |  Ourbit |
DOT/USDT | $1.43 | $4,974,989 | 02:57:16 15/02/2026 |
| 53 |  Bitget |
DOT/USDT | $1.43 | $4,886,759 | 02:54:15 15/02/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.43 | $4,876,467 | 02:57:15 15/02/2026 |
| 55 |  ASTX |
DOT/USDT | $1.43 | $4,851,967 | 03:00:16 15/02/2026 |
| 56 |  Ekbit |
DOT/USDT | $1.43 | $4,821,092 | 03:00:16 15/02/2026 |
| 57 |  Cofinex |
DOT/USDT | $1.43 | $4,790,055 | 03:00:15 15/02/2026 |
| 58 |  Bibox |
5DOT/USD | $1.42 | $4,640,019 | 03:00:07 15/02/2026 |
| 59 |  Biconomy.com |
DOT/USDT | $1.43 | $4,479,386 | 02:57:15 15/02/2026 |
| 60 | KTX |
DOT/USDT | $1.43 | $4,428,289 | 03:00:10 15/02/2026 |
| 61 | OneBullEx |
DOT/USDT | $1.43 | $4,258,208 | 03:03:22 15/02/2026 |
| 62 |  EagleX |
DOT/USDT | $1.43 | $4,213,863 | 03:00:15 15/02/2026 |
| 63 |  Bitrue |
DOT/USDT | $1.43 | $3,970,972 | 02:57:16 15/02/2026 |
| 64 | OneEx |
DOT/USDT | $1.43 | $3,907,296 | 03:00:07 15/02/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.43 | $3,837,549 | 03:00:07 15/02/2026 |
| 66 | AstralX |
DOT/USDT | $1.43 | $3,785,176 | 03:00:16 15/02/2026 |
| 67 |  BitbabyExchange |
DOT/USDT | $1.42 | $3,555,457 | 02:57:16 15/02/2026 |
| 68 |  Aivora Exchange |
DOT/USDT | $1.43 | $3,551,291 | 03:00:15 15/02/2026 |
| 69 |  BitradeX |
DOT/USDT | $1.43 | $3,398,059 | 02:51:15 15/02/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,309,330 | 03:00:07 15/02/2026 |
| 71 | BitMart |
DOT/USDT | $1.43 | $3,181,017 | 02:57:08 15/02/2026 |
| 72 |  KuCoin |
DOT/USDT | $1.43 | $3,151,959 | 02:54:18 15/02/2026 |
| 73 | Hibt |
DOT/USDT | $1.43 | $3,134,123 | 02:57:09 15/02/2026 |
| 74 |  KCEX |
DOT/USDT | $1.43 | $2,867,789 | 02:57:15 15/02/2026 |
| 75 |  CEEX exchange |
DOT/USDT | $1.43 | $2,842,909 | 03:00:10 15/02/2026 |
| 76 |  MEXC |
DOT/USDT | $1.43 | $2,818,593 | 02:51:09 15/02/2026 |
| 77 |  XXKK |
DOT/USDT | $1.29 | $2,748,166 | 03:00:08 15/02/2026 |
| 78 |  4E |
DOT/USDT | $1.43 | $2,701,666 | 03:00:13 15/02/2026 |
| 79 |  HTX |
DOT/USDT | $1.43 | $2,661,507 | 02:59:54 15/02/2026 |
| 80 |  CRMClick |
DOT/USDT | $1.43 | $2,657,695 | 03:00:10 15/02/2026 |
| 81 |  BTCC |
DOT/USDT | $1.43 | $2,571,242 | 02:57:16 15/02/2026 |
| 82 |  Gate |
DOT/USDT | $1.43 | $2,450,542 | 02:54:19 15/02/2026 |
| 83 |  P2B |
DOT/USDT | $1.43 | $2,449,313 | 02:54:13 15/02/2026 |
| 84 | CoinP |
DOT/USDT | $1.43 | $2,318,068 | 03:00:15 15/02/2026 |
| 85 | Millionero |
DOT/USDT | $1.43 | $2,276,740 | 03:00:08 15/02/2026 |
| 86 | NovaEx |
DOT/USDT | $1.43 | $2,143,309 | 03:00:07 15/02/2026 |
| 87 |  BlockFin |
DOT/USDT | $1.43 | $2,064,068 | 03:00:09 15/02/2026 |
| 88 | YUBIT |
DOT/USDT | $1.43 | $2,027,547 | 02:57:11 15/02/2026 |
| 89 | EagleX |
DOT/USDT | $1.43 | $1,999,752 | 03:00:10 15/02/2026 |
| 90 | FameEX |
DOT/USDT | $1.43 | $1,985,472 | 02:57:08 15/02/2026 |
| 91 |  Poloniex |
DOT/USDT | $1.43 | $1,941,735 | 02:53:53 15/02/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.43 | $1,827,368 | 02:57:18 15/02/2026 |
| 93 | Bybit |
DOT/USDT | $1.43 | $1,818,904 | 02:54:11 15/02/2026 |
| 94 | NovaEx |
DOT/USD | $1.43 | $1,768,814 | 03:00:16 15/02/2026 |
| 95 |  BitGW Exchange |
DOT/USDT | $1.43 | $1,699,222 | 02:57:07 15/02/2026 |
| 96 |  Gems Trade |
DOT/USDT | $1.43 | $1,664,084 | 03:00:12 15/02/2026 |
| 97 | OKX |
DOT/USDT | $1.43 | $1,662,357 | 02:56:24 15/02/2026 |
| 98 | Binance |
DOT/USDC | $1.43 | $1,595,073 | 02:56:54 15/02/2026 |
| 99 |  SuperEx |
DOT/USDT | $1.43 | $1,591,847 | 03:00:10 15/02/2026 |
| 100 | Koinbay |
DOT/USDT | $1.43 | $1,566,609 | 03:00:11 15/02/2026 |
| 101 |  Coinbase Exchange |
DOT/USD | $1.43 | $1,540,741 | 02:56:59 15/02/2026 |
| 102 | YEX |
DOT/USD | $1.43 | $1,513,852 | 02:57:16 15/02/2026 |
| 103 | WHXEX |
DOT/USDT | $1.43 | $1,462,029 | 03:00:08 15/02/2026 |
| 104 | Darkex Exchange |
DOT/USDT | $1.34 | $1,447,608 | 07:57:10 14/02/2026 |
| 105 |  BYDFi |
DOT/USDT | $1.43 | $1,365,697 | 03:00:15 15/02/2026 |
| 106 |  UZX |
DOT/USDT | $1.43 | $1,352,550 | 02:57:07 15/02/2026 |
| 107 | WHXEX |
DOT/USDC | $1.43 | $1,316,013 | 03:00:08 15/02/2026 |
| 108 | KuCoin |
DOT/USDT | $1.43 | $1,309,189 | 02:55:23 15/02/2026 |
| 109 |  DigiFinex |
DOT/USDT | $1.43 | $1,303,784 | 02:54:10 15/02/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.44 | $1,238,031 | 02:57:16 15/02/2026 |
| 111 |  BloFin |
DOT/USDT | $1.43 | $1,237,785 | 03:00:07 15/02/2026 |
| 112 |  Upbit |
DOT/KRW | $1.45 | $1,210,845 | 02:56:55 15/02/2026 |
| 113 |  LBank |
DOT/USDT | $1.43 | $1,186,328 | 02:57:13 15/02/2026 |
| 114 | WhiteBIT |
DOT/USDC | $1.43 | $1,180,560 | 02:54:07 15/02/2026 |
| 115 | Ju.com |
DOT/USDT | $1.43 | $1,146,110 | 02:57:12 15/02/2026 |
| 116 |  SunX |
DOT/USDT | $1.43 | $1,140,593 | 03:00:08 15/02/2026 |
| 117 | Tapbit |
DOT/USDT | $1.43 | $1,136,307 | 02:57:07 15/02/2026 |
| 118 | ASTX |
DOT/USDT | $1.43 | $1,099,456 | 03:00:09 15/02/2026 |
| 119 | Ekbit |
DOT/USDT | $1.43 | $1,096,459 | 03:00:07 15/02/2026 |
| 120 |  Tebbit |
DOT/USDT | $1.43 | $1,096,192 | 03:00:11 15/02/2026 |
| 121 |  XT.COM |
DOT/USDT | $1.43 | $1,090,065 | 02:57:08 15/02/2026 |
| 122 | Ourbit |
DOT/USDT | $1.43 | $1,088,815 | 02:57:11 15/02/2026 |
| 123 |  MGBX |
DOT/USDT | $1.42 | $1,080,544 | 03:00:16 15/02/2026 |
| 124 | BitradeX |
DOT/USDT | $1.43 | $1,062,931 | 02:51:08 15/02/2026 |
| 125 |  Phemex |
DOT/USDT | $1.43 | $1,028,703 | 02:57:12 15/02/2026 |
| 126 | BlockFin |
DOT/USDT | $1.43 | $948,068 | 03:00:15 15/02/2026 |
| 127 |  Pionex |
DOT/USDT | $1.43 | $937,824 | 02:57:16 15/02/2026 |
| 128 | Biconomy.com |
DOT/USDT | $1.43 | $921,664 | 02:57:12 15/02/2026 |
| 129 |  CrypFine |
DOT/USDT | $1.43 | $921,456 | 03:00:15 15/02/2026 |
| 130 | HTX |
DOT/USDT | $1.43 | $921,343 | 02:57:16 15/02/2026 |
| 131 | CRMClick |
DOT/USDT | $1.43 | $901,752 | 03:00:15 15/02/2026 |
| 132 |  ZKE |
DOT/USDT | $1.43 | $901,040 | 03:00:12 15/02/2026 |
| 133 |  Venus |
DOT/vDOT | $1.43 | $882,593 | 03:00:10 15/02/2026 |
| 134 | MGBX |
DOT/USDT | $1.43 | $880,878 | 03:00:08 15/02/2026 |
| 135 |  Hyperliquid |
DOT/USD | $1.43 | $870,886 | 02:57:26 15/02/2026 |
| 136 | YEX |
DOT/USDT | $1.43 | $858,882 | 03:00:08 15/02/2026 |
| 137 | ZKE |
DOT/USDC | $1.43 | $789,118 | 03:00:12 15/02/2026 |
| 138 |  Bitcastle |
DOT/USDT | $1.43 | $775,727 | 03:00:09 15/02/2026 |
| 139 |  BigONE |
DOT/USDT | $1.43 | $759,378 | 02:54:07 15/02/2026 |
| 140 | TruBit Pro Exchange |
DOT/USDT | $1.43 | $710,711 | 03:00:10 15/02/2026 |
| 141 | AscendEX |
DOT/USDT | $1.43 | $706,003 | 02:54:07 15/02/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.43 | $687,964 | 03:00:17 15/02/2026 |
| 143 |  EXMO.ME |
DOT/USDT | $1.43 | $670,111 | 03:00:08 15/02/2026 |
| 144 |  EXMO |
DOT/USDT | $1.43 | $669,963 | 02:54:10 15/02/2026 |
| 145 |  AIA Exchange |
DOT/USDT | $1.43 | $600,585 | 03:00:08 15/02/2026 |
| 146 |  Kraken |
DOT/USD | $1.43 | $592,274 | 02:59:55 15/02/2026 |
| 147 |  Antarctic |
DOT/USDT | $1.43 | $579,992 | 03:03:19 15/02/2026 |
| 148 |  BitTap |
DOT/USDT | $1.43 | $553,688 | 03:00:16 15/02/2026 |
| 149 | BloFin |
DOT/USDT | $1.43 | $547,257 | 02:57:15 15/02/2026 |
| 150 | BTCC |
DOT/USDT | $1.43 | $545,521 | 02:57:12 15/02/2026 |
| 151 | Toobit |
DOT/USDT | $1.43 | $535,357 | 02:57:08 15/02/2026 |
| 152 |  Bitvavo |
DOT/EUR | $1.43 | $526,220 | 02:57:08 15/02/2026 |
| 153 |  Bithumb |
DOT/KRW | $1.46 | $516,346 | 02:59:54 15/02/2026 |
| 154 |  BitKan |
DOT/USDT | $1.43 | $512,142 | 03:00:07 15/02/2026 |
| 155 |  EdgeX |
DOT/USD | $1.42 | $501,073 | 03:03:15 15/02/2026 |
| 156 |  BingX |
DOT/USDT | $1.43 | $499,282 | 02:57:11 15/02/2026 |
| 157 |  GroveX |
DOT/USDT | $1.43 | $497,984 | 03:00:11 15/02/2026 |
| 158 |  Crypto.com Exchange |
DOT/USD | $1.43 | $495,626 | 02:57:07 15/02/2026 |
| 159 |  SunX |
DOT/USDT | $1.43 | $480,806 | 03:03:17 15/02/2026 |
| 160 |  CoinEx |
DOT/USDT | $1.43 | $458,276 | 02:59:53 15/02/2026 |
| 161 |  PointPay |
DOT/USDT | $1.43 | $434,046 | 02:57:07 15/02/2026 |
| 162 | Coinflare |
DOT/USDT | $1.43 | $432,694 | 03:00:08 15/02/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.43 | $431,142 | 02:57:07 15/02/2026 |
| 164 | Binance |
DOT/BTC | $1.43 | $414,965 | 02:56:54 15/02/2026 |
| 165 | Bybit |
DOT/USD | $1.43 | $414,663 | 02:54:16 15/02/2026 |
| 166 | B2Z Exchange |
DOT/USD | $1.43 | $411,164 | 03:00:09 15/02/2026 |
| 167 | BITmarkets |
DOT/USD | $1.43 | $410,412 | 03:00:08 15/02/2026 |
| 168 | Gate |
DOT/USDT | $1.43 | $408,691 | 02:56:54 15/02/2026 |
| 169 | CZR Exchange |
DOT/USDT | $1.43 | $407,307 | 03:00:10 15/02/2026 |
| 170 | Bitunix |
DOT/USDT | $1.43 | $401,098 | 02:57:11 15/02/2026 |
| 171 | Bitget |
DOT/USDT | $1.43 | $394,068 | 02:54:08 15/02/2026 |
| 172 |  Paradex |
DOT/USD | $1.43 | $370,502 | 03:03:15 15/02/2026 |
| 173 | WhiteBIT |
DOT/TRY | $1.43 | $366,901 | 02:54:07 15/02/2026 |
| 174 |  Fastex |
DOT/USDC | $1.43 | $366,234 | 02:57:12 15/02/2026 |
| 175 | Millionero |
DOT/USDC | $1.43 | $360,214 | 03:00:08 15/02/2026 |
| 176 | Coinbase Exchange |
DOT/BTC | $1.43 | $358,175 | 02:56:30 15/02/2026 |
| 177 | KCEX |
DOT/USDT | $1.43 | $335,356 | 02:57:11 15/02/2026 |
| 178 | Kraken |
DOT/EUR | $1.43 | $335,157 | 02:59:25 15/02/2026 |
| 179 | Fastex |
DOT/USDT | $1.43 | $332,114 | 02:57:12 15/02/2026 |
| 180 | LBank |
DOT/USDC | $1.43 | $330,395 | 02:57:13 15/02/2026 |
| 181 | Crypto.com Exchange |
DOT/USDT | $1.43 | $329,211 | 02:57:07 15/02/2026 |
| 182 |  LeveX |
DOT/USDT | $1.43 | $327,553 | 03:00:16 15/02/2026 |
| 183 |  Bit2Me |
DOT/EUR | $1.43 | $319,127 | 02:57:11 15/02/2026 |
| 184 |  BiFinance |
DOT/USDT | $1.43 | $301,634 | 02:57:12 15/02/2026 |
| 185 |  ICRYPEX |
DOT/USDT | $1.41 | $299,344 | 03:00:11 15/02/2026 |
| 186 | 4E |
DOT/USDT | $1.43 | $290,613 | 03:00:15 15/02/2026 |
| 187 | BitbabyExchange |
DOT/USDT | $1.43 | $285,319 | 02:54:16 15/02/2026 |
| 188 | Aivora Exchange |
DOT/USDT | $1.43 | $282,524 | 03:00:12 15/02/2026 |
| 189 | MEXC |
DOT/BTC | $1.43 | $280,463 | 02:51:09 15/02/2026 |
| 190 | OKX |
DOT/USD | $1.43 | $275,009 | 02:56:01 15/02/2026 |
| 191 |  PrimeXBT |
DOT/USDT | $1.43 | $269,919 | 03:00:16 15/02/2026 |
| 192 | Bitunix |
DOT/USD | $1.43 | $269,332 | 02:57:15 15/02/2026 |
| 193 |  CoinUp.io |
DOT/USDT | $1.43 | $267,432 | 02:57:19 15/02/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.43 | $257,581 | 02:54:16 15/02/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.43 | $252,779 | 03:00:10 15/02/2026 |
| 196 |  Paribu |
DOT/TRY | $1.42 | $249,910 | 03:02:53 15/02/2026 |
| 197 |  Bitazza |
DOT/USDT | $1.43 | $245,002 | 03:00:08 15/02/2026 |
| 198 |  Dex-Trade |
DOT/USDT | $1.43 | $244,276 | 02:54:11 15/02/2026 |
| 199 |  BitMEX |
DOT/USD | $1.43 | $236,709 | 02:57:16 15/02/2026 |
| 200 | BYDFi |
DOT/USDT | $1.43 | $229,153 | 02:57:08 15/02/2026 |
| 201 | AscendEX |
DOT/USD | $1.43 | $222,781 | 02:54:07 15/02/2026 |
| 202 |  FMFW.io |
DOT/USD | $1.43 | $213,707 | 02:57:07 15/02/2026 |
| 203 |  Changelly PRO |
DOT/USDT | $1.43 | $213,697 | 03:00:11 15/02/2026 |
| 204 |  Gleec BTC |
DOT/USDT | $1.43 | $213,675 | 03:00:09 15/02/2026 |
| 205 |  Mandala Exchange |
DOT/USDT | $1.43 | $213,616 | 02:57:12 15/02/2026 |
| 206 |  Globe Derivative Exchange |
DOT/USD | $1.43 | $198,879 | 03:00:17 15/02/2026 |
| 207 | Pionex |
DOT/USDT | $1.43 | $198,545 | 02:57:07 15/02/2026 |
| 208 |  Lighter |
DOT/USDC | $1.43 | $192,330 | 02:57:15 15/02/2026 |
| 209 |  Delta Exchange |
DOT/USDT | $1.42 | $191,440 | 03:00:16 15/02/2026 |
| 210 |  TGEX |
DOT/USDT | $1.43 | $182,332 | 03:00:15 15/02/2026 |
| 211 |  BitStorage |
DOT/BTC | $1.43 | $178,093 | 03:00:12 15/02/2026 |
| 212 | Bit2Me |
DOT/USDC | $1.43 | $175,635 | 02:57:11 15/02/2026 |
| 213 |  Picol |
DOT/USDT | $1.43 | $175,383 | 03:00:08 15/02/2026 |
| 214 | Binance |
DOT/EUR | $1.43 | $170,643 | 02:56:43 15/02/2026 |
| 215 | Azbit |
DOT/USDC | $1.43 | $166,939 | 02:57:07 15/02/2026 |
| 216 | MEXC |
DOT/USDC | $1.42 | $163,609 | 02:57:16 15/02/2026 |
| 217 |  Coinbase International Exchange |
DOT/USDC | $1.43 | $160,650 | 03:00:15 15/02/2026 |
| 218 | Biconomy.com |
DOT/USDC | $1.43 | $147,302 | 02:57:12 15/02/2026 |
| 219 |  Niza.io |
DOT/USD | $1.43 | $141,390 | 03:00:07 15/02/2026 |
| 220 |  KoinBX |
DOT/USDT | $1.43 | $140,831 | 03:00:09 15/02/2026 |
| 221 |  Backpack Exchange |
DOT/USDC | $1.43 | $140,216 | 02:57:16 15/02/2026 |
| 222 | Bitrue |
DOT/XRP | $1.43 | $139,395 | 02:57:07 15/02/2026 |
| 223 |  DeriW |
DOT/USDT | $1.39 | $137,225 | 03:03:16 15/02/2026 |
| 224 | Cofinex |
DOT/USD | $1.42 | $135,446 | 03:00:15 15/02/2026 |
| 225 | HTX |
DOT/USD | $1.42 | $129,374 | 02:57:16 15/02/2026 |
| 226 | Binance |
DOT/FDUSD | $1.43 | $128,206 | 02:56:54 15/02/2026 |
| 227 | XT.COM |
DOT/USDC | $1.43 | $127,516 | 02:57:08 15/02/2026 |
| 228 | B2Z Exchange |
DOT/USDT | $1.43 | $126,070 | 03:00:09 15/02/2026 |
| 229 | BTSE |
DOT/USDT | $1.43 | $126,055 | 02:57:07 15/02/2026 |
| 230 | BITmarkets |
DOT/USDT | $1.43 | $125,840 | 03:00:08 15/02/2026 |
| 231 |  Coinstore |
DOT/USDT | $1.42 | $123,798 | 02:57:11 15/02/2026 |
| 232 |  Bilaxy |
DOT/USDT | $1.43 | $122,391 | 03:00:08 15/02/2026 |
| 233 |  Nivex |
DOT/USDT | $1.43 | $121,583 | 03:00:10 15/02/2026 |
| 234 |  Coincall |
DOT/USD | $1.43 | $120,909 | 03:03:15 15/02/2026 |
| 235 |  Bullish |
DOT/USDC | $1.43 | $115,157 | 03:00:09 15/02/2026 |
| 236 | Bitrue |
DOT/SOL | $1.43 | $114,902 | 02:57:07 15/02/2026 |
| 237 | Bitrue |
DOT/USDT | $1.43 | $113,011 | 02:57:07 15/02/2026 |
| 238 | UZX |
DOT/ETH | $1.43 | $109,915 | 02:57:07 15/02/2026 |
| 239 |  Bitkub |
DOT/THB | $1.48 | $106,548 | 02:54:07 15/02/2026 |
| 240 | BingX |
DOT/USDC | $1.43 | $106,291 | 02:57:11 15/02/2026 |
| 241 |  Tothemoon |
DOT/EUR | $1.43 | $103,550 | 02:57:12 15/02/2026 |
| 242 | Binance |
DOT/TRY | $1.42 | $101,343 | 02:56:54 15/02/2026 |
| 243 |  Bitstamp by Robinhood |
DOT/USD | $1.43 | $97,562.65 | 02:59:53 15/02/2026 |
| 244 | EXMO |
DOT/USDC | $1.43 | $95,830.70 | 02:54:10 15/02/2026 |
| 245 | EXMO.ME |
DOT/USDC | $1.43 | $95,789.47 | 03:00:08 15/02/2026 |
| 246 |  CriptoSwaps |
DOT/USDT | $1.43 | $95,425.27 | 03:00:10 15/02/2026 |
| 247 | BitbabyExchange |
DOT/USDC | $1.43 | $87,650.28 | 02:54:16 15/02/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.42 | $84,796.31 | 03:00:07 15/02/2026 |
| 249 | Bybit |
DOT/USDC | $1.43 | $83,577.96 | 02:54:11 15/02/2026 |
| 250 | BitTap |
DOT/USDT | $1.42 | $83,280.34 | 03:00:10 15/02/2026 |
| 251 |  Binance TR |
DOT/TRY | $1.42 | $83,111.82 | 02:57:10 15/02/2026 |
| 252 |  Aster |
DOT/USDT | $1.42 | $82,860.74 | 02:54:15 15/02/2026 |
| 253 | Niza.io |
DOT/EUR | $1.43 | $80,692.26 | 03:00:07 15/02/2026 |
| 254 | KuCoin |
DOT/USD | $1.43 | $78,606.22 | 02:54:18 15/02/2026 |
| 255 |  BlueBit |
DOT/USDT | $1.43 | $71,263.88 | 03:00:10 15/02/2026 |
| 256 |  ChangeNOW |
DOT/BTC | $1.43 | $70,097.03 | 03:00:10 15/02/2026 |
| 257 | OKX |
DOT/USD | $1.43 | $65,161.92 | 02:56:54 15/02/2026 |
| 258 | CoinUp.io |
DOT/USDT | $1.43 | $63,145.01 | 02:57:16 15/02/2026 |
| 259 | Cofinex |
DOT/USDC | $1.43 | $62,630.00 | 03:00:15 15/02/2026 |
| 260 |  Koinpark |
DOT/INR | $1.49 | $61,848.37 | 03:00:10 15/02/2026 |
| 261 | WHXEX |
DOT/ETH | $1.43 | $60,783.16 | 03:00:08 15/02/2026 |
| 262 | Kraken |
DOT/XBT | $1.43 | $59,504.93 | 02:59:55 15/02/2026 |
| 263 | BitStorage |
DOT/USDT | $1.43 | $57,249.52 | 03:00:12 15/02/2026 |
| 264 | MEXC |
DOT/USDC | $1.43 | $57,166.25 | 02:51:09 15/02/2026 |
| 265 |  ONUS Pro |
DOT/USDT | $1.43 | $56,948.85 | 03:00:16 15/02/2026 |
| 266 |  Emirex |
DOT/USDC | $1.43 | $56,678.71 | 03:00:13 15/02/2026 |
| 267 | Tothemoon |
DOT/USD | $1.43 | $56,082.50 | 02:57:12 15/02/2026 |
| 268 | ONUS Pro |
DOT/VNDC | $1.43 | $55,630.95 | 03:00:16 15/02/2026 |
| 269 | Cofinex |
DOT/USDT | $1.43 | $53,557.41 | 03:00:08 15/02/2026 |
| 270 |  BtcTurk | Kripto |
DOT/TRY | $1.42 | $51,576.40 | 02:54:53 15/02/2026 |
| 271 | Bitrue |
DOT/USDC | $1.43 | $50,916.40 | 02:57:07 15/02/2026 |
| 272 |  Bitfinex |
DOT/USD | $1.43 | $47,196.02 | 02:59:23 15/02/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,087.06 | $44,777.83 | 01:51:59 15/02/2026 |
| 274 | KuCoin |
DOT/USDC | $1.43 | $44,669.22 | 02:55:23 15/02/2026 |
| 275 |  Cryptonex |
DOT/USDT | $1.42 | $44,026.76 | 03:00:11 15/02/2026 |
| 276 | Dex-Trade |
DOT/BTC | $1.43 | $41,463.07 | 02:54:11 15/02/2026 |
| 277 | Binance |
DOT/ETH | $1.43 | $40,767.32 | 02:56:54 15/02/2026 |
| 278 |  Bitso |
DOT/USD | $1.43 | $40,282.86 | 02:59:23 15/02/2026 |
| 279 | PointPay |
DOT/USDC | $1.43 | $39,163.67 | 02:57:07 15/02/2026 |
| 280 | Tothemoon |
DOT/USDC | $1.43 | $39,043.47 | 02:57:12 15/02/2026 |
| 281 | Tothemoon |
DOT/USDT | $1.43 | $38,872.42 | 02:57:12 15/02/2026 |
| 282 | Binance |
DOT/BNB | $1.43 | $37,443.83 | 02:56:54 15/02/2026 |
| 283 |  Uniswap v4 (Base) |
ETH/DOT | $2,086.37 | $37,406.73 | 02:42:25 15/02/2026 |
| 284 |  Indodax |
DOT/IDR | $1.43 | $37,194.43 | 03:02:53 15/02/2026 |
| 285 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,088.74 | $35,890.49 | 02:38:46 15/02/2026 |
| 286 | Gate |
DOT/BTC | $1.43 | $34,547.09 | 02:56:54 15/02/2026 |
| 287 |  Deribit |
DOT/USDC | $1.42 | $33,977.32 | 03:00:53 15/02/2026 |
| 288 | WhiteBIT |
DOT/EUR | $1.43 | $33,448.60 | 02:54:07 15/02/2026 |
| 289 | B2Z Exchange |
DOT/USDC | $1.43 | $33,037.97 | 03:00:09 15/02/2026 |
| 290 | BITmarkets |
DOT/USDC | $1.43 | $32,977.56 | 03:00:08 15/02/2026 |
| 291 |  CoinCola |
DOT/USDT | $1.43 | $32,743.60 | 03:00:11 15/02/2026 |
| 292 | Bitstamp by Robinhood |
DOT/EUR | $1.43 | $32,361.38 | 02:59:23 15/02/2026 |
| 293 | Bitfinex |
DOT/USDT | $1.43 | $30,620.63 | 02:59:54 15/02/2026 |
| 294 | Dex-Trade |
DOT/USDC | $1.43 | $30,402.08 | 02:54:11 15/02/2026 |
| 295 | Coinbase Exchange |
DOT/EUR | $1.42 | $28,243.84 | 02:56:30 15/02/2026 |
| 296 | WEEX |
DOT/USDT | $1.43 | $28,104.93 | 02:57:08 15/02/2026 |
| 297 | Coinbase Exchange |
DOT/GBP | $1.42 | $28,048.40 | 02:56:59 15/02/2026 |
| 298 |  HyperPay Futures |
DOT/USDT | $1.43 | $26,948.17 | 03:03:17 15/02/2026 |
| 299 | SunX |
DOT/USDT | $1.43 | $25,798.36 | 02:57:18 15/02/2026 |
| 300 | WHXEX |
DOT/BTC | $1.42 | $25,103.70 | 03:00:08 15/02/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:12 15/02/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,003,518 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.