Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DOT/USDT | $4.22 | $449,609,189 | 20:57:15 04/10/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $4.22 | $194,036,880 | 21:00:17 04/10/2025 |
| 3 |  Top.one |
DOT/USDT | $4.22 | $185,021,195 | 21:03:16 04/10/2025 |
| 4 |  Binance |
DOT/USDT | $4.23 | $183,636,961 | 20:54:16 04/10/2025 |
| 5 |  BTCC |
DOT/USDT | $4.22 | $150,667,511 | 20:57:17 04/10/2025 |
| 6 |  Zedcex Exchange |
DOT/USDT | $4.23 | $133,660,680 | 20:51:15 04/10/2025 |
| 7 |  Tapbit |
DOT/USDT | $4.22 | $120,647,796 | 20:57:15 04/10/2025 |
| 8 |  Batonex |
DOT/USDT | $4.22 | $99,668,634 | 20:57:17 04/10/2025 |
| 9 |  Hibt |
DOT/USDT | $4.23 | $85,787,169 | 20:51:24 04/10/2025 |
| 10 |  MEXC |
DOT/USDT | $4.22 | $80,604,350 | 20:57:17 04/10/2025 |
| 11 |  Koinbay |
DOT/USDT | $7.02 | $78,254,090 | 20:54:15 04/10/2025 |
| 12 |  Ju.com |
DOT/USDT | $4.22 | $77,507,345 | 20:57:16 04/10/2025 |
| 13 |  BYEX |
DOT/USDT | $4.22 | $68,115,091 | 21:00:17 04/10/2025 |
| 14 |  BVOX |
DOT/USDT | $4.23 | $59,654,891 | 20:48:16 04/10/2025 |
| 15 |  Bybit |
DOT/USDT | $4.22 | $55,711,291 | 20:54:17 04/10/2025 |
| 16 |  GaiaEx |
DOT/USDT | $4.22 | $54,513,787 | 21:00:16 04/10/2025 |
| 17 |  BiKing |
DOT/USDT | $4.22 | $54,263,190 | 21:00:17 04/10/2025 |
| 18 |  Zedxion Exchange |
DOT/USDT | $4.22 | $52,834,255 | 20:57:16 04/10/2025 |
| 19 |  CoinW |
DOT/USDT | $4.22 | $52,543,440 | 20:57:17 04/10/2025 |
| 20 |  FameEX |
DOT/USDT | $4.22 | $50,553,128 | 20:57:17 04/10/2025 |
| 21 |  TruBit Pro Exchange |
DOT/USDT | $4.22 | $46,610,735 | 20:57:16 04/10/2025 |
| 22 |  Echobit |
DOT/USDT | $4.22 | $45,677,915 | 20:57:17 04/10/2025 |
| 23 |  OKX |
DOT/USDT | $4.23 | $45,272,730 | 20:55:32 04/10/2025 |
| 24 |  AstralX |
DOT/USDT | $4.22 | $45,248,208 | 21:00:15 04/10/2025 |
| 25 |  COINSPACE |
DOT/USDT | $4.22 | $42,848,555 | 21:00:12 04/10/2025 |
| 26 |  BYDFi |
DOT/USDT | $4.22 | $42,773,347 | 21:00:17 04/10/2025 |
| 27 |  HyperPay Futures |
DOT/USDT | $4.22 | $42,496,388 | 21:03:17 04/10/2025 |
| 28 |  Bitget |
DOT/USDT | $4.22 | $41,716,484 | 20:54:16 04/10/2025 |
| 29 |  Cofinex |
DOT/USDT | $4.22 | $41,683,489 | 21:00:18 04/10/2025 |
| 30 |  WEEX |
DOT/USDT | $4.22 | $35,856,572 | 20:57:16 04/10/2025 |
| 31 |  Coinflare |
DOT/USDT | $4.22 | $31,515,211 | 21:00:16 04/10/2025 |
| 32 |  Websea |
DOT/USDT | $4.22 | $29,984,860 | 21:00:19 04/10/2025 |
| 33 |  WhiteBIT |
DOT/USDT | $4.22 | $28,070,705 | 20:57:15 04/10/2025 |
| 34 |  Bitrue |
DOT/USDT | $4.22 | $26,606,907 | 20:57:18 04/10/2025 |
| 35 | Binance |
DOT/USDT | $4.22 | $26,119,968 | 20:56:42 04/10/2025 |
| 36 |  HTX |
DOT/USDT | $4.22 | $26,079,750 | 20:59:24 04/10/2025 |
| 37 |  EasiCoin |
DOT/USDT | $4.22 | $24,724,234 | 21:00:15 04/10/2025 |
| 38 |  Coinlocally |
DOT/USDT | $4.23 | $24,607,567 | 20:51:18 04/10/2025 |
| 39 |  CoinP |
DOT/USDT | $4.22 | $24,462,386 | 21:00:10 04/10/2025 |
| 40 |  BITmarkets |
DOT/USDT | $4.22 | $24,291,646 | 20:57:16 04/10/2025 |
| 41 |  BTSE |
DOT/USDT | $4.22 | $24,279,805 | 20:57:15 04/10/2025 |
| 42 |  Millionero |
DOT/USDT | $4.22 | $24,033,208 | 21:00:17 04/10/2025 |
| 43 |  YEX |
DOT/USDT | $4.22 | $23,922,438 | 21:00:17 04/10/2025 |
| 44 |  B2Z Exchange |
DOT/USD | $4.22 | $23,213,319 | 21:03:16 04/10/2025 |
| 45 |  NovaEx |
DOT/USDT | $4.22 | $21,652,284 | 21:00:16 04/10/2025 |
| 46 |  Hotcoin |
DOT/USDT | $4.22 | $19,447,446 | 20:57:18 04/10/2025 |
| 47 |  LBank |
DOT/USDT | $4.22 | $18,149,299 | 20:57:18 04/10/2025 |
| 48 |  Deepcoin |
DOT/USDT | $4.22 | $18,083,638 | 20:57:15 04/10/2025 |
| 49 |  KuCoin |
DOT/USDT | $4.22 | $18,044,883 | 20:57:18 04/10/2025 |
| 50 | Binance |
DOT/USD | $4.22 | $17,387,130 | 20:54:51 04/10/2025 |
| 51 |  KCEX |
DOT/USDT | $4.22 | $17,236,389 | 20:57:16 04/10/2025 |
| 52 | CoinW |
DOT/USDT | $4.23 | $16,709,354 | 20:54:10 04/10/2025 |
| 53 |  Zoomex |
DOT/USDT | $4.22 | $16,703,367 | 20:57:16 04/10/2025 |
| 54 | Coinlocally |
DOT/USDT | $4.22 | $16,649,513 | 21:00:07 04/10/2025 |
| 55 | BVOX |
DOT/USDT | $4.24 | $16,040,195 | 20:48:15 04/10/2025 |
| 56 |  BitradeX |
DOT/USDT | $4.23 | $15,123,032 | 20:48:15 04/10/2025 |
| 57 |  Bitop |
DOT/USDT | $4.22 | $14,669,268 | 21:00:16 04/10/2025 |
| 58 |  CEEX exchange |
DOT/USDT | $4.23 | $12,947,041 | 21:00:07 04/10/2025 |
| 59 |  4E |
DOT/USDT | $4.22 | $12,919,428 | 21:00:10 04/10/2025 |
| 60 |  Biconomy.com |
DOT/USDT | $4.22 | $12,634,610 | 20:57:15 04/10/2025 |
| 61 |  Ourbit |
DOT/USDT | $4.22 | $12,414,629 | 20:57:17 04/10/2025 |
| 62 |  Bitunix |
DOT/USDT | $4.23 | $11,412,595 | 20:45:16 04/10/2025 |
| 63 |  AscendEX |
DOT/USDT | $4.22 | $10,879,688 | 20:51:15 04/10/2025 |
| 64 |  P2B |
DOT/USDT | $4.23 | $10,446,116 | 20:54:07 04/10/2025 |
| 65 | Hibt |
DOT/USDT | $4.23 | $10,383,676 | 20:51:10 04/10/2025 |
| 66 |  Coinbase Exchange |
DOT/USD | $4.22 | $9,569,539 | 20:56:56 04/10/2025 |
| 67 |  Toobit |
DOT/USDT | $4.22 | $9,249,529 | 20:57:17 04/10/2025 |
| 68 | BYEX |
DOT/USDT | $4.22 | $8,957,210 | 21:00:09 04/10/2025 |
| 69 |  Gems Trade |
DOT/USDT | $4.22 | $8,625,524 | 21:00:14 04/10/2025 |
| 70 | OKX |
DOT/USDT | $4.23 | $8,623,042 | 20:56:23 04/10/2025 |
| 71 | WhiteBIT |
DOT/USDT | $4.22 | $8,568,882 | 20:57:09 04/10/2025 |
| 72 |  Aivora Exchange |
DOT/USDT | $4.22 | $8,550,566 | 21:00:17 04/10/2025 |
| 73 | KuCoin |
DOT/USDT | $4.22 | $8,535,082 | 20:57:23 04/10/2025 |
| 74 |  BitbabyExchange |
DOT/USDT | $4.22 | $8,484,419 | 21:00:16 04/10/2025 |
| 75 |  CoinChief |
DOT/USDT | $4.22 | $8,287,861 | 21:00:17 04/10/2025 |
| 76 | SAFEX |
DOT/USDT | $4.22 | $8,205,233 | 20:57:07 04/10/2025 |
| 77 | AstralX |
DOT/USDT | $4.22 | $7,616,814 | 21:00:13 04/10/2025 |
| 78 | Bybit |
DOT/USDT | $4.23 | $7,592,705 | 20:54:09 04/10/2025 |
| 79 | Ju.com |
DOT/USDT | $4.22 | $7,534,546 | 20:57:10 04/10/2025 |
| 80 | CoinP |
DOT/USDT | $4.22 | $7,200,601 | 21:00:15 04/10/2025 |
| 81 | FameEX |
DOT/USDT | $4.22 | $7,194,825 | 20:57:09 04/10/2025 |
| 82 | Millionero |
DOT/USDT | $4.22 | $7,157,262 | 21:00:11 04/10/2025 |
| 83 |  BlockFin |
DOT/USDT | $4.22 | $6,982,923 | 21:00:17 04/10/2025 |
| 84 |  SuperEx |
DOT/USDT | $4.23 | $6,634,416 | 21:00:10 04/10/2025 |
| 85 |  Ekbit |
DOT/USDT | $4.22 | $6,594,247 | 21:00:15 04/10/2025 |
| 86 | Bitget |
DOT/USDT | $4.23 | $6,558,350 | 20:54:10 04/10/2025 |
| 87 |  DigiFinex |
DOT/USDT | $4.23 | $6,513,601 | 20:57:08 04/10/2025 |
| 88 | LBank |
DOT/USDT | $4.22 | $6,494,310 | 20:57:11 04/10/2025 |
| 89 |  UZX |
DOT/USDT | $4.23 | $6,349,894 | 20:54:10 04/10/2025 |
| 90 | Darkex Exchange |
DOT/USDT | $4.23 | $6,319,127 | 21:00:27 04/10/2025 |
| 91 | Ourbit |
DOT/USDT | $4.24 | $6,145,846 | 20:45:07 04/10/2025 |
| 92 | OKX |
DOT/USD | $4.23 | $6,079,220 | 20:55:32 04/10/2025 |
| 93 |  Gate |
DOT/USDT | $4.22 | $6,042,813 | 20:54:19 04/10/2025 |
| 94 |  Poloniex |
DOT/USDT | $4.23 | $5,650,640 | 20:55:53 04/10/2025 |
| 95 | MEXC |
DOT/USDT | $4.22 | $5,593,412 | 20:54:09 04/10/2025 |
| 96 |  Upbit |
DOT/KRW | $4.28 | $5,103,533 | 20:56:24 04/10/2025 |
| 97 | Koinbay |
DOT/USDT | $4.23 | $5,065,818 | 20:54:11 04/10/2025 |
| 98 | Zedxion Exchange |
DOT/USDT | $4.22 | $5,050,537 | 21:00:10 04/10/2025 |
| 99 |  SpireX |
DOT/USDT | $4.22 | $5,049,334 | 21:00:08 04/10/2025 |
| 100 | GaiaEx |
DOT/USDT | $4.22 | $5,042,604 | 21:00:07 04/10/2025 |
| 101 | Tapbit |
DOT/USDT | $4.22 | $4,866,979 | 20:57:08 04/10/2025 |
| 102 |  XT.COM |
DOT/USDT | $4.22 | $4,700,674 | 20:57:10 04/10/2025 |
| 103 |  OrangeX |
DOT/USDT | $4.24 | $4,622,048 | 20:48:16 04/10/2025 |
| 104 |  Coinbase International Exchange |
DOT/USDC | $4.22 | $4,543,540 | 21:00:16 04/10/2025 |
| 105 | BTCC |
DOT/USDT | $4.23 | $4,498,214 | 20:57:10 04/10/2025 |
| 106 | Binance |
DOT/USDC | $4.22 | $4,493,074 | 20:57:03 04/10/2025 |
| 107 | Hotcoin |
DOT/USDT | $4.23 | $4,325,801 | 20:58:24 04/10/2025 |
| 108 |  Crypto.com Exchange |
DOT/USDT | $4.24 | $4,028,805 | 20:48:11 04/10/2025 |
| 109 | Gate |
DOT/USDT | $4.22 | $4,012,945 | 20:56:54 04/10/2025 |
| 110 |  CoinCatch |
DOT/USDT | $4.22 | $3,925,088 | 21:00:15 04/10/2025 |
| 111 | BitradeX |
DOT/USDT | $4.23 | $3,916,735 | 20:54:10 04/10/2025 |
| 112 |  VOOX Exchange |
DOT/USDT | $4.22 | $3,867,688 | 20:57:19 04/10/2025 |
| 113 | YEX |
DOT/USD | $4.22 | $3,816,282 | 21:00:17 04/10/2025 |
| 114 |  Pionex |
DOT/USDT | $4.22 | $3,681,825 | 20:57:17 04/10/2025 |
| 115 | Crypto.com Exchange |
DOT/USD | $4.24 | $3,650,734 | 20:48:11 04/10/2025 |
| 116 |  Azbit |
DOT/USDT | $4.22 | $3,644,121 | 20:57:10 04/10/2025 |
| 117 |  CoinUp.io |
DOT/USDT | $4.22 | $3,599,764 | 20:54:20 04/10/2025 |
| 118 | 4E |
DOT/USDT | $4.22 | $3,517,019 | 21:00:16 04/10/2025 |
| 119 | Biconomy.com |
DOT/USDT | $4.22 | $3,470,092 | 20:57:08 04/10/2025 |
| 120 | DigiFinex |
DOT/USDT | $4.23 | $3,362,025 | 20:57:16 04/10/2025 |
| 121 |  Bibox |
DOT/USDT | $3.55 | $3,312,080 | 21:00:08 04/10/2025 |
| 122 |  BigONE |
DOT/USDT | $4.22 | $3,250,367 | 20:57:09 04/10/2025 |
| 123 | Zedcex Exchange |
DOT/USDZ | $4.22 | $3,214,549 | 21:00:12 04/10/2025 |
| 124 |  BitMart |
DOT/USDT | $4.23 | $3,164,223 | 20:57:08 04/10/2025 |
| 125 | HTX |
DOT/USDT | $4.24 | $3,139,589 | 20:48:25 04/10/2025 |
| 126 |  Venus |
DOT/vDOT | $4.23 | $3,102,214 | 20:57:09 04/10/2025 |
| 127 |  BitTap |
DOT/USDT | $4.22 | $3,093,042 | 20:57:19 04/10/2025 |
| 128 |  ZKE |
DOT/USDT | $4.22 | $3,031,611 | 21:00:11 04/10/2025 |
| 129 | YEX |
DOT/USDT | $4.22 | $2,932,671 | 21:00:11 04/10/2025 |
| 130 | Bybit |
DOT/USD | $4.23 | $2,801,774 | 20:54:17 04/10/2025 |
| 131 | Toobit |
DOT/USDT | $4.22 | $2,601,828 | 20:57:10 04/10/2025 |
| 132 |  Hyperliquid |
DOT/USD | $4.22 | $2,255,114 | 20:57:16 04/10/2025 |
| 133 |  BloFin |
DOT/USDT | $4.22 | $2,241,454 | 20:57:17 04/10/2025 |
| 134 | NovaEx |
DOT/USDT | $4.22 | $2,194,403 | 21:00:10 04/10/2025 |
| 135 | Cofinex |
DOT/USDT | $4.22 | $2,178,448 | 21:00:11 04/10/2025 |
| 136 |  Kraken |
DOT/EUR | $4.22 | $2,063,850 | 20:59:55 04/10/2025 |
| 137 |  Bit2Me |
DOT/EUR | $4.22 | $2,025,248 | 20:57:09 04/10/2025 |
| 138 |  Qmall Exchange |
DOT/USDT | $4.22 | $2,013,771 | 21:00:07 04/10/2025 |
| 139 | BITmarkets |
DOT/USD | $4.23 | $1,953,875 | 20:57:11 04/10/2025 |
| 140 | Cofinex |
DOT/USDC | $4.22 | $1,942,253 | 21:00:18 04/10/2025 |
| 141 |  Bitcastle |
DOT/USDT | $4.22 | $1,916,148 | 21:00:17 04/10/2025 |
| 142 | B2Z Exchange |
DOT/USD | $4.23 | $1,898,136 | 21:03:11 04/10/2025 |
| 143 |  PointPay |
DOT/USDT | $4.22 | $1,842,260 | 20:57:08 04/10/2025 |
| 144 |  Phemex |
DOT/USDT | $4.23 | $1,839,904 | 20:57:10 04/10/2025 |
| 145 | Bitunix |
DOT/USDT | $4.23 | $1,812,823 | 20:45:07 04/10/2025 |
| 146 |  CoinEx |
DOT/USDT | $4.23 | $1,806,535 | 20:59:24 04/10/2025 |
| 147 |  HKD.com |
DOT/USDT | $4.22 | $1,794,361 | 21:00:09 04/10/2025 |
| 148 | Coinflare |
DOT/USDT | $4.22 | $1,764,493 | 21:00:08 04/10/2025 |
| 149 |  GroveX |
DOT/USDT | $4.22 | $1,716,409 | 21:00:12 04/10/2025 |
| 150 |  Gleec BTC |
DOT/USDT | $4.22 | $1,699,057 | 21:00:11 04/10/2025 |
| 151 |  Mandala Exchange |
DOT/USDT | $4.23 | $1,699,042 | 20:57:10 04/10/2025 |
| 152 |  Changelly PRO |
DOT/USDT | $4.22 | $1,699,036 | 21:00:08 04/10/2025 |
| 153 |  FMFW.io |
DOT/USD | $4.22 | $1,698,247 | 20:57:10 04/10/2025 |
| 154 | BlockFin |
DOT/USDT | $4.22 | $1,692,420 | 21:00:19 04/10/2025 |
| 155 | ZKE |
DOT/USDC | $4.22 | $1,613,914 | 21:00:11 04/10/2025 |
| 156 | Phemex |
DOT/USDT | $4.22 | $1,576,496 | 20:57:17 04/10/2025 |
| 157 |  BitKan |
DOT/USDT | $4.22 | $1,489,138 | 21:00:10 04/10/2025 |
| 158 |  BingX |
DOT/USDT | $4.22 | $1,379,255 | 20:57:10 04/10/2025 |
| 159 | Kraken |
DOT/USD | $4.22 | $1,367,098 | 20:59:24 04/10/2025 |
| 160 | BitTap |
DOT/USDT | $4.22 | $1,337,564 | 20:57:13 04/10/2025 |
| 161 |  UEEx |
DOT/USDT | $4.23 | $1,313,149 | 21:03:08 04/10/2025 |
| 162 | LBank |
DOT/USDC | $4.22 | $1,233,227 | 20:57:11 04/10/2025 |
| 163 | BloFin |
DOT/USDT | $4.22 | $1,207,750 | 20:57:08 04/10/2025 |
| 164 |  Bithumb |
DOT/KRW | $4.28 | $1,205,339 | 20:56:53 04/10/2025 |
| 165 |  CoinCola |
DOT/USDT | $4.22 | $1,160,229 | 21:00:07 04/10/2025 |
| 166 | Aivora Exchange |
DOT/USDT | $4.22 | $1,142,083 | 21:00:13 04/10/2025 |
| 167 | Pionex |
DOT/USDT | $4.22 | $1,140,200 | 20:57:10 04/10/2025 |
| 168 | Millionero |
DOT/USDC | $4.23 | $1,134,170 | 21:00:11 04/10/2025 |
| 169 |  Fastex |
DOT/USDC | $4.22 | $1,131,932 | 20:57:08 04/10/2025 |
| 170 | Cofinex |
DOT/USD | $4.23 | $1,127,663 | 21:00:18 04/10/2025 |
| 171 | BitbabyExchange |
DOT/USDT | $4.22 | $1,123,837 | 21:00:09 04/10/2025 |
| 172 | TruBit Pro Exchange |
DOT/MMXN | $4.22 | $1,090,447 | 20:57:09 04/10/2025 |
| 173 | Binance |
DOT/FDUSD | $4.23 | $1,084,399 | 20:57:03 04/10/2025 |
| 174 |  Bitvavo |
DOT/EUR | $4.22 | $1,053,628 | 20:57:08 04/10/2025 |
| 175 | BYDFi |
DOT/USDT | $4.22 | $1,035,132 | 21:00:08 04/10/2025 |
| 176 |  BitxEX |
DOT/USDT | $4.22 | $1,004,718 | 21:00:16 04/10/2025 |
| 177 |  Deribit |
DOT/USDC | $4.24 | $992,494 | 21:00:51 04/10/2025 |
| 178 | KCEX |
DOT/USDT | $4.22 | $966,244 | 20:57:10 04/10/2025 |
| 179 | Fastex |
DOT/USDT | $4.22 | $965,513 | 20:57:08 04/10/2025 |
| 180 |  Dex-Trade |
DOT/USDT | $4.23 | $943,651 | 20:54:07 04/10/2025 |
| 181 | EasiCoin |
DOT/USDT | $4.22 | $931,304 | 21:00:11 04/10/2025 |
| 182 | WhiteBIT |
DOT/USDC | $4.22 | $898,576 | 20:57:09 04/10/2025 |
| 183 | TruBit Pro Exchange |
DOT/USDC | $4.23 | $849,098 | 20:57:09 04/10/2025 |
| 184 |  LeveX |
DOT/USDT | $4.22 | $820,320 | 21:00:16 04/10/2025 |
| 185 |  Paribu |
DOT/TRY | $4.23 | $799,809 | 20:59:56 04/10/2025 |
| 186 |  MGBX |
DOT/USDT | $4.23 | $797,302 | 21:00:10 04/10/2025 |
| 187 | TruBit Pro Exchange |
DOT/USDT | $4.22 | $746,364 | 20:57:09 04/10/2025 |
| 188 |  NexDAX |
DOT/USDT | $4.22 | $726,994 | 21:00:12 04/10/2025 |
| 189 |  ICRYPEX |
DOT/USDT | $4.25 | $672,744 | 21:00:08 04/10/2025 |
| 190 |  Coinstore |
DOT/USDT | $4.22 | $670,964 | 20:57:09 04/10/2025 |
| 191 | AscendEX |
DOT/USDT | $4.22 | $647,274 | 20:51:09 04/10/2025 |
| 192 | Deepcoin |
DOT/USDT | $4.22 | $610,213 | 20:57:09 04/10/2025 |
| 193 |  AIA Exchange |
DOT/USDT | $4.22 | $593,857 | 21:00:10 04/10/2025 |
| 194 |  Aster |
DOT/USDT | $4.22 | $571,520 | 20:57:16 04/10/2025 |
| 195 | Gate |
DOT/USDC | $4.23 | $563,803 | 20:56:25 04/10/2025 |
| 196 | MEXC |
DOT/BTC | $4.23 | $558,575 | 20:54:09 04/10/2025 |
| 197 |  BIT |
DOT/USDT | $4.22 | $554,130 | 21:01:32 04/10/2025 |
| 198 |  KoinBX |
DOT/USDT | $4.23 | $545,718 | 20:57:09 04/10/2025 |
| 199 | Bitrue |
DOT/XRP | $4.22 | $543,573 | 20:57:07 04/10/2025 |
| 200 |  Emirex |
DOT/USDT | $4.22 | $524,007 | 21:00:12 04/10/2025 |
| 201 |  EXMO |
DOT/USDT | $4.23 | $522,996 | 20:54:09 04/10/2025 |
| 202 |  EXMO.ME |
DOT/USDT | $4.22 | $522,116 | 21:00:11 04/10/2025 |
| 203 |  Niza.io |
DOT/EUR | $4.22 | $517,118 | 21:00:10 04/10/2025 |
| 204 | Zedcex Exchange |
DOT/USDT | $4.22 | $516,218 | 21:00:12 04/10/2025 |
| 205 |  BitMEX |
DOT/USD | $4.24 | $514,468 | 20:57:19 04/10/2025 |
| 206 |  VinDAX |
DOT/USDT | $4.22 | $510,707 | 21:00:13 04/10/2025 |
| 207 |  Nivex |
DOT/USDT | $4.22 | $505,091 | 21:00:12 04/10/2025 |
| 208 | Binance |
DOT/EUR | $4.22 | $502,170 | 20:56:42 04/10/2025 |
| 209 | WEEX |
DOT/USDT | $4.22 | $501,462 | 20:57:10 04/10/2025 |
| 210 | WEEX |
DOT/USDC | $4.22 | $500,103 | 20:57:10 04/10/2025 |
| 211 | Bit2Me |
DOT/USDC | $4.22 | $493,740 | 20:57:09 04/10/2025 |
| 212 | Bibox |
5DOT/USD | $3.96 | $480,355 | 21:00:08 04/10/2025 |
| 213 | Bitrue |
DOT/SOL | $4.22 | $459,641 | 20:57:07 04/10/2025 |
| 214 | Bitrue |
DOT/USDT | $4.22 | $458,907 | 20:57:07 04/10/2025 |
| 215 |  Cryptonex |
DOT/USDT | $4.23 | $453,815 | 21:00:10 04/10/2025 |
| 216 | Azbit |
DOT/USDC | $4.23 | $439,712 | 20:57:10 04/10/2025 |
| 217 |  CEX.IO |
DOT/USD | $4.23 | $438,140 | 20:54:10 04/10/2025 |
| 218 |  Backpack Exchange |
DOT/USDC | $4.22 | $432,668 | 20:57:16 04/10/2025 |
| 219 |  PrimeXBT |
DOT/USDT | $4.22 | $396,110 | 21:03:17 04/10/2025 |
| 220 |  Coincall |
DOT/USD | $4.22 | $390,999 | 21:03:16 04/10/2025 |
| 221 |  CriptoSwaps |
DOT/USDT | $4.22 | $363,731 | 21:00:10 04/10/2025 |
| 222 | Niza.io |
DOT/USD | $4.22 | $344,236 | 21:00:10 04/10/2025 |
| 223 |  BiFinance |
DOT/USDT | $4.24 | $340,130 | 20:48:12 04/10/2025 |
| 224 | Binance |
DOT/TRY | $4.23 | $327,688 | 20:56:42 04/10/2025 |
| 225 |  Bitazza |
DOT/USDT | $4.21 | $325,686 | 21:00:09 04/10/2025 |
| 226 |  Tothemoon |
DOT/EUR | $4.22 | $313,845 | 20:57:08 04/10/2025 |
| 227 | Bybit |
DOT/USDC | $4.23 | $313,328 | 20:54:09 04/10/2025 |
| 228 |  Bullish |
DOT/USDC | $4.23 | $299,677 | 20:57:08 04/10/2025 |
| 229 | WhiteBIT |
DOT/EUR | $4.21 | $289,560 | 20:57:09 04/10/2025 |
| 230 |  Binance TR |
DOT/TRY | $4.23 | $270,495 | 20:57:10 04/10/2025 |
| 231 |  Bitstamp |
DOT/USD | $4.23 | $268,858 | 20:59:53 04/10/2025 |
| 232 |  Koinpark |
DOT/INR | $4.37 | $266,984 | 21:00:11 04/10/2025 |
| 233 | Gate |
DOT/BTC | $4.23 | $255,221 | 20:56:54 04/10/2025 |
| 234 | Binance |
DOT/BTC | $4.25 | $251,609 | 20:56:42 04/10/2025 |
| 235 | MEXC |
DOT/USDC | $4.23 | $239,115 | 20:54:15 04/10/2025 |
| 236 |  ONUS Pro |
DOT/VNDC | $4.22 | $236,369 | 21:00:16 04/10/2025 |
| 237 |  BlueBit |
DOT/USDT | $4.22 | $219,358 | 21:03:07 04/10/2025 |
| 238 | UZX |
DOT/ETH | $4.23 | $215,525 | 20:54:10 04/10/2025 |
| 239 | AscendEX |
DOT/USD | $4.23 | $205,319 | 20:51:09 04/10/2025 |
| 240 | HTX |
DOT/USD | $4.24 | $197,920 | 20:48:25 04/10/2025 |
| 241 | WhiteBIT |
DOT/TRY | $4.24 | $197,510 | 20:57:09 04/10/2025 |
| 242 | Crypto.com Exchange |
DOT/USD | $4.20 | $191,910 | 19:57:18 04/10/2025 |
| 243 | BingX |
DOT/USDC | $4.22 | $191,025 | 20:57:10 04/10/2025 |
| 244 |  BitStorage |
DOT/USDT | $4.22 | $188,026 | 21:00:10 04/10/2025 |
| 245 | CoinCatch |
DOT/USDT | $4.23 | $177,441 | 21:00:09 04/10/2025 |
| 246 | Gleec BTC |
DOT/USDT | $4.23 | $171,883 | 21:00:16 04/10/2025 |
| 247 | Mandala Exchange |
DOT/USDT | $4.22 | $171,880 | 20:57:15 04/10/2025 |
| 248 |  HitBTC |
DOT/USDT | $4.23 | $171,819 | 20:54:16 04/10/2025 |
| 249 |  Blynex |
DOT/USDT | $4.22 | $170,757 | 21:00:10 04/10/2025 |
| 250 | Tothemoon |
DOT/USD | $4.22 | $169,755 | 20:57:08 04/10/2025 |
| 251 | Bitget |
DOT/USDC | $4.23 | $166,177 | 20:54:10 04/10/2025 |
| 252 | Coinbase Exchange |
DOT/USDT | $4.23 | $165,533 | 20:56:56 04/10/2025 |
| 253 |  Globe Derivative Exchange |
DOT/USD | $4.22 | $162,970 | 21:00:15 04/10/2025 |
| 254 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.22 | $155,395 | 20:52:38 04/10/2025 |
| 255 |  Delta Exchange |
DOT/USDT | $4.22 | $153,166 | 21:03:16 04/10/2025 |
| 256 | BIT |
DOT/USDT | $4.23 | $139,169 | 21:00:42 04/10/2025 |
| 257 |  BtcTurk | Kripto |
DOT/TRY | $4.23 | $139,006 | 20:57:08 04/10/2025 |
| 258 | Bitstamp |
DOT/EUR | $4.23 | $137,346 | 20:59:53 04/10/2025 |
| 259 | BtcTurk | Kripto |
DOT/USDT | $4.23 | $128,451 | 20:57:08 04/10/2025 |
| 260 | Kraken |
DOT/USDT | $4.24 | $120,089 | 20:59:55 04/10/2025 |
| 261 | Kraken |
DOT/GBP | $4.22 | $118,523 | 20:59:55 04/10/2025 |
| 262 |  Bilaxy |
DOT/USDT | $4.23 | $115,360 | 21:00:11 04/10/2025 |
| 263 | Coinbase Exchange |
DOT/EUR | $4.22 | $113,458 | 20:56:56 04/10/2025 |
| 264 | BTSE |
DOT/USDT | $4.23 | $105,864 | 20:57:08 04/10/2025 |
| 265 | BITmarkets |
DOT/USDT | $4.23 | $105,754 | 20:57:11 04/10/2025 |
| 266 | B2Z Exchange |
DOT/USDT | $4.23 | $104,724 | 21:03:11 04/10/2025 |
| 267 |  BitDelta |
DOT/USDT | $4.22 | $99,270.24 | 20:51:07 04/10/2025 |
| 268 |  dYdX v4 |
DOT/USD | $4.23 | $96,893.75 | 21:04:21 04/10/2025 |
| 269 | KuCoin |
DOT/USD | $4.23 | $96,720.00 | 20:54:19 04/10/2025 |
| 270 | PointPay |
DOT/USDC | $4.22 | $96,209.15 | 20:57:08 04/10/2025 |
| 271 |  Dzengi.com |
DOT/USD | $4.23 | $94,969.07 | 21:00:11 04/10/2025 |
| 272 |  Gemini |
DOT/GUSD | $4.24 | $91,746.14 | 20:59:53 04/10/2025 |
| 273 | Gemini |
DOT/USD | $4.24 | $91,746.14 | 20:59:53 04/10/2025 |
| 274 |  BTCBOX |
DOT/JPY | $4.23 | $90,078.05 | 21:00:13 04/10/2025 |
| 275 | Bitrue |
DOT/USDC | $4.22 | $86,266.43 | 20:57:07 04/10/2025 |
| 276 |  Bitbank |
DOT/JPY | $4.23 | $85,756.24 | 20:57:09 04/10/2025 |
| 277 |  Indodax |
DOT/IDR | $4.21 | $83,493.45 | 20:59:54 04/10/2025 |
| 278 | Kraken |
DOT/USDC | $4.22 | $83,030.69 | 20:59:24 04/10/2025 |
| 279 | MGBX |
DOT/USDT | $4.22 | $83,000.72 | 21:00:16 04/10/2025 |
| 280 | KuCoin |
DOT/USDC | $4.23 | $82,827.20 | 20:57:23 04/10/2025 |
| 281 |  Bitkub |
DOT/THB | $4.20 | $81,152.88 | 20:57:09 04/10/2025 |
| 282 | Coinbase Exchange |
DOT/GBP | $4.22 | $80,733.55 | 20:56:25 04/10/2025 |
| 283 | OKX |
DOT/USD | $4.23 | $80,537.55 | 20:56:23 04/10/2025 |
| 284 |  LocalTrade |
DOT/USDT | $4.22 | $78,255.59 | 21:00:18 04/10/2025 |
| 285 | Koinpark |
DOT/USDT | $4.22 | $73,971.73 | 21:00:11 04/10/2025 |
| 286 | Binance |
DOT/ETH | $4.23 | $73,875.13 | 20:56:42 04/10/2025 |
| 287 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $4,502.85 | $73,652.50 | 20:08:17 04/10/2025 |
| 288 | Bitcastle |
DOT/USDT | $4.22 | $72,588.69 | 21:00:10 04/10/2025 |
| 289 |  Bitso |
DOT/USD | $4.24 | $71,172.93 | 20:59:53 04/10/2025 |
| 290 | Nivex |
DOT/USDT | $4.22 | $69,547.42 | 21:00:19 04/10/2025 |
| 291 | Coinbase Exchange |
DOT/BTC | $4.24 | $68,781.71 | 20:56:56 04/10/2025 |
| 292 | LeveX |
DOT/USDT | $4.22 | $67,487.06 | 21:00:08 04/10/2025 |
| 293 |  Binance TH |
DOT/USDT | $4.22 | $66,315.65 | 20:57:09 04/10/2025 |
| 294 | Dex-Trade |
DOT/USDC | $4.23 | $64,464.19 | 20:54:07 04/10/2025 |
| 295 |  Bitfinex |
DOT/USDT | $4.22 | $62,018.20 | 20:59:23 04/10/2025 |
| 296 |  BankCEX |
DOT/USDT | $4.22 | $60,431.46 | 20:57:09 04/10/2025 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/DOT | $4,501.55 | $59,347.17 | 18:04:11 04/10/2025 |
| 298 |  XBO.com |
DOT/USD | $4.22 | $59,263.59 | 21:00:07 04/10/2025 |
| 299 | Bitfinex |
DOT/USD | $4.23 | $59,254.93 | 20:59:53 04/10/2025 |
| 300 | Tothemoon |
DOT/USDT | $4.23 | $58,257.90 | 20:57:08 04/10/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/10/2025, cặp giao dịch DOT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,609,189 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.