Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DOT/USDT | $3.72 | $385,790,032 | 01:57:15 02/09/2025 |
| 2 |  Top.one |
DOT/USDT | $3.72 | $230,616,197 | 02:03:16 02/09/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $3.72 | $230,116,835 | 02:00:18 02/09/2025 |
| 4 |  Binance |
DOT/USDT | $3.72 | $222,595,782 | 01:54:16 02/09/2025 |
| 5 |  Tapbit |
DOT/USDT | $3.72 | $152,952,699 | 01:57:16 02/09/2025 |
| 6 |  BTCC |
DOT/USDT | $3.72 | $150,771,988 | 01:57:16 02/09/2025 |
| 7 |  JuCoin |
DOT/USDT | $3.72 | $139,933,858 | 01:57:16 02/09/2025 |
| 8 |  Batonex |
DOT/USDT | $3.72 | $116,002,130 | 01:57:16 02/09/2025 |
| 9 |  Zedcex Exchange |
DOT/USDT | $3.72 | $115,241,871 | 02:00:15 02/09/2025 |
| 10 |  AstralX |
DOT/USDT | $3.72 | $112,173,459 | 02:00:16 02/09/2025 |
| 11 |  Hibt |
DOT/USDT | $3.72 | $111,287,024 | 01:51:26 02/09/2025 |
| 12 |  BYEX |
DOT/USDT | $3.72 | $80,080,039 | 02:00:17 02/09/2025 |
| 13 |  Koinbay |
DOT/USDT | $7.02 | $78,223,698 | 01:45:15 02/09/2025 |
| 14 |  FameEX |
DOT/USDT | $3.72 | $72,231,777 | 01:57:17 02/09/2025 |
| 15 |  CoinW |
DOT/USDT | $3.72 | $69,906,393 | 01:57:17 02/09/2025 |
| 16 |  GaiaEx |
DOT/USDT | $3.72 | $65,041,948 | 02:00:17 02/09/2025 |
| 17 |  BiKing |
DOT/USDT | $3.73 | $64,994,386 | 01:48:18 02/09/2025 |
| 18 |  MEXC |
DOT/USDT | $3.73 | $64,708,112 | 01:54:17 02/09/2025 |
| 19 |  Zedxion Exchange |
DOT/USDT | $3.72 | $60,029,144 | 02:00:18 02/09/2025 |
| 20 |  HyperPay Futures |
DOT/USDT | $3.72 | $59,911,202 | 02:03:17 02/09/2025 |
| 21 |  Bybit |
DOT/USDT | $3.72 | $59,799,434 | 01:54:17 02/09/2025 |
| 22 |  BTSE |
DOT/USDT | $3.72 | $59,312,419 | 01:57:15 02/09/2025 |
| 23 |  BITmarkets |
DOT/USDT | $3.72 | $59,305,609 | 01:57:16 02/09/2025 |
| 24 |  COINSPACE |
DOT/USDT | $3.72 | $59,207,421 | 02:00:16 02/09/2025 |
| 25 |  OKX |
DOT/USDT | $3.72 | $58,713,351 | 01:55:37 02/09/2025 |
| 26 |  B2Z Exchange |
DOT/USD | $3.72 | $57,063,413 | 02:00:16 02/09/2025 |
| 27 |  BYDFi |
DOT/USDT | $3.73 | $50,747,734 | 02:00:17 02/09/2025 |
| 28 |  TruBit Pro Exchange |
DOT/USDT | $3.72 | $50,358,790 | 01:57:16 02/09/2025 |
| 29 |  Bitget |
DOT/USDT | $3.73 | $47,320,549 | 01:54:15 02/09/2025 |
| 30 |  Cofinex |
DOT/USDT | $3.73 | $47,252,942 | 02:00:16 02/09/2025 |
| 31 |  BVOX |
DOT/USDT | $3.73 | $44,661,736 | 01:48:16 02/09/2025 |
| 32 |  LBank |
DOT/USDT | $3.72 | $38,535,875 | 01:57:16 02/09/2025 |
| 33 |  HTX |
DOT/USDT | $3.72 | $37,497,759 | 01:59:54 02/09/2025 |
| 34 |  WEEX |
DOT/USDT | $3.72 | $37,041,574 | 01:57:17 02/09/2025 |
| 35 | FameEX |
DOT/USDT | $3.72 | $34,958,265 | 01:57:08 02/09/2025 |
| 36 |  Coinflare |
DOT/USDT | $3.72 | $34,743,044 | 02:00:16 02/09/2025 |
| 37 |  Websea |
DOT/USDT | $3.72 | $34,511,508 | 01:57:18 02/09/2025 |
| 38 |  Bitrue |
DOT/USDT | $3.72 | $32,719,143 | 01:57:18 02/09/2025 |
| 39 | Binance |
DOT/USDT | $3.73 | $31,895,906 | 01:56:42 02/09/2025 |
| 40 |  WhiteBIT |
DOT/USDT | $3.72 | $30,976,249 | 01:57:15 02/09/2025 |
| 41 |  EasiCoin |
DOT/USDT | $3.72 | $29,849,180 | 02:00:17 02/09/2025 |
| 42 |  Coinlocally |
DOT/USDT | $3.72 | $28,747,919 | 01:57:17 02/09/2025 |
| 43 |  YEX |
DOT/USDT | $3.72 | $27,844,999 | 02:00:17 02/09/2025 |
| 44 |  Echobit |
DOT/USDT | $3.72 | $26,004,933 | 01:57:16 02/09/2025 |
| 45 |  BingX |
DOT/USDT | $3.72 | $23,403,489 | 01:57:18 02/09/2025 |
| 46 | Binance |
DOT/USD | $3.73 | $23,183,730 | 01:54:51 02/09/2025 |
| 47 |  CoinP |
DOT/USDT | $3.72 | $22,582,235 | 01:57:14 02/09/2025 |
| 48 |  Deepcoin |
DOT/USDT | $3.72 | $21,931,403 | 01:57:15 02/09/2025 |
| 49 | Coinlocally |
DOT/USDT | $3.72 | $21,351,209 | 02:00:08 02/09/2025 |
| 50 |  BitradeX |
DOT/USDT | $3.72 | $20,700,050 | 01:51:15 02/09/2025 |
| 51 |  Millionero |
DOT/USDT | $3.72 | $20,368,648 | 01:48:15 02/09/2025 |
| 52 | CoinW |
DOT/USDT | $3.73 | $19,670,564 | 01:57:08 02/09/2025 |
| 53 |  Zoomex |
DOT/USDT | $3.72 | $17,916,416 | 01:57:17 02/09/2025 |
| 54 |  Bitop |
DOT/USDT | $3.71 | $17,748,661 | 02:00:18 02/09/2025 |
| 55 |  CEEX exchange |
DOT/USDT | $3.72 | $16,646,063 | 02:00:11 02/09/2025 |
| 56 | BVOX |
DOT/USDT | $3.73 | $16,528,221 | 01:48:14 02/09/2025 |
| 57 |  KCEX |
DOT/USDT | $3.72 | $15,985,010 | 01:57:16 02/09/2025 |
| 58 |  Toobit |
DOT/USDT | $3.72 | $15,941,651 | 01:57:10 02/09/2025 |
| 59 |  4E |
DOT/USDT | $3.72 | $15,795,019 | 02:00:07 02/09/2025 |
| 60 | MEXC |
DOT/USDT | $3.73 | $15,727,958 | 01:54:07 02/09/2025 |
| 61 |  XXKK |
DOT/USDT | $3.73 | $15,510,463 | 01:45:08 02/09/2025 |
| 62 |  Ourbit |
DOT/USDT | $3.72 | $14,517,300 | 01:57:17 02/09/2025 |
| 63 |  Bitunix |
DOT/USDT | $3.73 | $13,811,456 | 01:48:16 02/09/2025 |
| 64 |  P2B |
DOT/USDT | $3.73 | $13,726,516 | 01:54:10 02/09/2025 |
| 65 |  Hotcoin |
DOT/USDT | $3.72 | $12,051,159 | 01:57:19 02/09/2025 |
| 66 |  Biconomy.com |
DOT/USDT | $3.72 | $11,842,216 | 01:57:15 02/09/2025 |
| 67 | Toobit |
DOT/USDT | $3.72 | $11,004,852 | 01:57:17 02/09/2025 |
| 68 |  Aivora Exchange |
DOT/USDT | $3.72 | $10,959,848 | 02:00:17 02/09/2025 |
| 69 | Hibt |
DOT/USDT | $3.72 | $10,735,791 | 01:51:07 02/09/2025 |
| 70 |  Gate |
DOT/USDT | $3.72 | $10,597,098 | 01:54:19 02/09/2025 |
| 71 |  AscendEX |
DOT/USDT | $3.72 | $10,565,051 | 01:57:15 02/09/2025 |
| 72 |  Coinbase Exchange |
DOT/USD | $3.73 | $10,563,270 | 01:56:54 02/09/2025 |
| 73 | BYEX |
DOT/USDT | $3.72 | $10,500,630 | 02:00:08 02/09/2025 |
| 74 |  BitbabyExchange |
DOT/USDT | $3.72 | $10,093,433 | 02:00:16 02/09/2025 |
| 75 | SAFEX |
DOT/USDT | $3.72 | $9,848,756 | 01:57:07 02/09/2025 |
| 76 | AstralX |
DOT/USDT | $3.72 | $9,467,513 | 01:57:10 02/09/2025 |
| 77 | LBank |
DOT/USDT | $3.72 | $9,300,791 | 01:57:12 02/09/2025 |
| 78 | Ourbit |
DOT/USDT | $3.73 | $9,015,754 | 01:48:07 02/09/2025 |
| 79 | Bybit |
DOT/USDT | $3.72 | $8,739,720 | 01:54:08 02/09/2025 |
| 80 | JuCoin |
DOT/USDT | $3.73 | $8,483,985 | 01:57:08 02/09/2025 |
| 81 |  SuperEx |
DOT/USDT | $3.72 | $8,419,700 | 01:48:09 02/09/2025 |
| 82 |  KuCoin |
DOT/USDT | $3.73 | $8,319,165 | 01:57:22 02/09/2025 |
| 83 |  OrangeX |
DOT/USDT | $3.73 | $7,977,188 | 01:48:16 02/09/2025 |
| 84 | Darkex Exchange |
DOT/USDT | $3.72 | $7,940,396 | 02:00:09 02/09/2025 |
| 85 |  Skybit |
DOT/USDT | $3.72 | $7,799,343 | 02:00:16 02/09/2025 |
| 86 |  Gems Trade |
DOT/USDT | $3.73 | $7,798,783 | 02:00:09 02/09/2025 |
| 87 | OKX |
DOT/USDT | $3.73 | $7,797,333 | 01:56:23 02/09/2025 |
| 88 |  UZX |
DOT/USDT | $3.73 | $7,698,579 | 01:57:12 02/09/2025 |
| 89 | Gate |
DOT/USDT | $3.73 | $7,555,003 | 01:56:24 02/09/2025 |
| 90 |  CoinChief |
DOT/USDT | $3.87 | $7,166,160 | 14:36:11 27/08/2025 |
| 91 |  DigiFinex |
DOT/USDT | $3.73 | $7,082,434 | 01:57:07 02/09/2025 |
| 92 | Koinbay |
DOT/USDT | $3.73 | $6,742,349 | 01:45:12 02/09/2025 |
| 93 |  SpireX |
DOT/USDT | $3.73 | $6,742,199 | 01:45:08 02/09/2025 |
| 94 | CoinP |
DOT/USDT | $3.72 | $6,613,807 | 01:57:15 02/09/2025 |
| 95 |  Poloniex |
DOT/USDT | $3.72 | $6,350,371 | 01:55:53 02/09/2025 |
| 96 | Zedxion Exchange |
DOT/USDT | $3.72 | $6,335,993 | 02:00:08 02/09/2025 |
| 97 | CoinChief |
DOT/USDT | $3.72 | $6,325,191 | 02:00:18 02/09/2025 |
| 98 | GaiaEx |
DOT/USDT | $3.72 | $6,305,285 | 02:00:09 02/09/2025 |
| 99 | Millionero |
DOT/USDT | $3.73 | $6,291,620 | 01:57:13 02/09/2025 |
| 100 | Tapbit |
DOT/USDT | $3.72 | $6,046,865 | 01:57:07 02/09/2025 |
| 101 |  Upbit |
DOT/KRW | $3.72 | $5,928,768 | 01:56:23 02/09/2025 |
| 102 |  BlockFin |
DOT/USDT | $3.72 | $5,879,874 | 02:00:26 02/09/2025 |
| 103 |  XT.COM |
DOT/USDT | $3.73 | $5,562,572 | 01:57:08 02/09/2025 |
| 104 | BitradeX |
DOT/USDT | $3.72 | $5,371,088 | 01:51:11 02/09/2025 |
| 105 | WhiteBIT |
DOT/USDT | $3.72 | $5,117,901 | 01:57:09 02/09/2025 |
| 106 | KuCoin |
DOT/USDT | $3.72 | $5,109,360 | 01:57:23 02/09/2025 |
| 107 | OKX |
DOT/USD | $3.72 | $5,038,470 | 01:55:37 02/09/2025 |
| 108 |  VOOX Exchange |
DOT/USDT | $3.72 | $4,863,397 | 01:57:18 02/09/2025 |
| 109 | Bitget |
DOT/USDT | $3.73 | $4,758,365 | 01:54:07 02/09/2025 |
| 110 | Biconomy.com |
DOT/USDT | $3.72 | $4,476,294 | 01:57:09 02/09/2025 |
| 111 | DigiFinex |
DOT/USDT | $3.73 | $4,134,463 | 01:57:17 02/09/2025 |
| 112 |  Coinbase International Exchange |
DOT/USDC | $3.72 | $4,085,524 | 02:03:16 02/09/2025 |
| 113 |  CoinUp.io |
DOT/USDT | $3.72 | $4,071,162 | 01:48:08 02/09/2025 |
| 114 |  BitTap |
DOT/USDT | $3.72 | $4,027,535 | 01:57:21 02/09/2025 |
| 115 | Binance |
DOT/USDC | $3.73 | $3,900,630 | 01:56:42 02/09/2025 |
| 116 | YEX |
DOT/USDT | $3.72 | $3,838,372 | 02:00:07 02/09/2025 |
| 117 |  ZKE |
DOT/USDT | $3.72 | $3,804,901 | 02:00:13 02/09/2025 |
| 118 | BTCC |
DOT/USDT | $3.73 | $3,630,996 | 01:57:08 02/09/2025 |
| 119 |  Azbit |
DOT/USDT | $3.72 | $3,592,987 | 01:51:10 02/09/2025 |
| 120 | Cofinex |
DOT/USDC | $3.73 | $3,452,676 | 02:00:16 02/09/2025 |
| 121 |  Bibox |
DOT/USDT | $3.55 | $3,310,206 | 02:00:07 02/09/2025 |
| 122 | HTX |
DOT/USDT | $3.73 | $3,194,417 | 01:33:16 02/09/2025 |
| 123 |  BigONE |
DOT/USDT | $3.73 | $3,113,409 | 01:57:12 02/09/2025 |
| 124 | BlockFin |
DOT/USDT | $3.72 | $3,111,084 | 01:51:07 02/09/2025 |
| 125 |  CoinCatch |
DOT/USDT | $3.72 | $3,069,432 | 01:57:20 02/09/2025 |
| 126 | Hotcoin |
DOT/USDT | $3.73 | $2,739,129 | 01:58:22 02/09/2025 |
| 127 | Bybit |
DOT/USD | $3.72 | $2,721,439 | 01:54:17 02/09/2025 |
| 128 |  Venus |
DOT/vDOT | $3.73 | $2,708,642 | 01:57:09 02/09/2025 |
| 129 | Zedcex Exchange |
DOT/USDZ | $3.72 | $2,557,053 | 01:51:11 02/09/2025 |
| 130 |  Qmall Exchange |
DOT/USDT | $3.73 | $2,501,720 | 01:57:08 02/09/2025 |
| 131 |  CoinEx |
DOT/USDT | $3.72 | $2,496,556 | 01:59:23 02/09/2025 |
| 132 |  BitMart |
DOT/USDT | $3.73 | $2,397,194 | 01:54:09 02/09/2025 |
| 133 |  Bitcastle |
DOT/USDT | $3.72 | $2,353,530 | 02:00:18 02/09/2025 |
| 134 | Cofinex |
DOT/USD | $3.73 | $2,275,367 | 02:00:16 02/09/2025 |
| 135 |  PointPay |
DOT/USDT | $3.73 | $2,205,890 | 01:48:07 02/09/2025 |
| 136 |  Kraken |
DOT/USD | $3.73 | $2,127,296 | 01:58:54 02/09/2025 |
| 137 | Bitunix |
DOT/USDT | $3.73 | $2,039,093 | 01:48:12 02/09/2025 |
| 138 |  FMFW.io |
DOT/USD | $3.73 | $1,971,110 | 01:57:10 02/09/2025 |
| 139 |  Mandala Exchange |
DOT/USDT | $3.73 | $1,970,905 | 01:57:08 02/09/2025 |
| 140 |  Changelly PRO |
DOT/USDT | $3.72 | $1,959,455 | 02:00:15 02/09/2025 |
| 141 |  Gleec BTC |
DOT/USDT | $3.72 | $1,959,402 | 02:00:08 02/09/2025 |
| 142 | BitTap |
DOT/USDT | $3.72 | $1,930,335 | 01:51:20 02/09/2025 |
| 143 |  BloFin |
DOT/USDT | $3.72 | $1,878,178 | 01:51:11 02/09/2025 |
| 144 |  Phemex |
DOT/USDT | $3.72 | $1,793,277 | 01:57:17 02/09/2025 |
| 145 |  BitKan |
DOT/USDT | $3.72 | $1,734,239 | 02:00:08 02/09/2025 |
| 146 |  Bithumb |
DOT/KRW | $3.73 | $1,709,331 | 01:56:54 02/09/2025 |
| 147 | B2Z Exchange |
DOT/USD | $3.72 | $1,664,841 | 02:00:08 02/09/2025 |
| 148 | BITmarkets |
DOT/USD | $3.73 | $1,663,790 | 01:57:08 02/09/2025 |
| 149 | Coinflare |
DOT/USDT | $3.72 | $1,645,666 | 02:00:08 02/09/2025 |
| 150 |  Crypto.com Exchange |
DOT/USDT | $3.73 | $1,596,640 | 01:54:09 02/09/2025 |
| 151 |  UEEx |
DOT/USDT | $3.73 | $1,596,077 | 01:57:11 02/09/2025 |
| 152 | BingX |
DOT/USDT | $3.72 | $1,595,865 | 01:57:11 02/09/2025 |
| 153 |  GroveX |
DOT/USDT | $3.73 | $1,587,794 | 01:48:08 02/09/2025 |
| 154 | MEXC |
DOT/BTC | $3.73 | $1,577,959 | 01:54:07 02/09/2025 |
| 155 | EasiCoin |
DOT/USDT | $3.72 | $1,560,270 | 02:00:08 02/09/2025 |
| 156 |  HKD.com |
DOT/USDT | $3.72 | $1,542,558 | 02:00:09 02/09/2025 |
| 157 | ZKE |
DOT/USDC | $3.73 | $1,541,301 | 02:00:13 02/09/2025 |
| 158 | BloFin |
DOT/USDT | $3.72 | $1,526,491 | 01:51:17 02/09/2025 |
| 159 | Aivora Exchange |
DOT/USDT | $3.72 | $1,471,726 | 02:00:09 02/09/2025 |
| 160 | Crypto.com Exchange |
DOT/USD | $3.73 | $1,441,103 | 01:54:09 02/09/2025 |
| 161 |  Bitvavo |
DOT/EUR | $3.73 | $1,428,999 | 01:57:08 02/09/2025 |
| 162 |  CoinCola |
DOT/USDT | $3.72 | $1,412,294 | 02:00:07 02/09/2025 |
| 163 |  LeveX |
DOT/USDT | $3.72 | $1,338,863 | 02:00:15 02/09/2025 |
| 164 | BYDFi |
DOT/USDT | $3.73 | $1,311,640 | 01:45:16 02/09/2025 |
| 165 | TruBit Pro Exchange |
DOT/MMXN | $3.72 | $1,257,370 | 01:57:11 02/09/2025 |
| 166 |  Hyperliquid |
DOT/USD | $3.72 | $1,215,286 | 01:57:16 02/09/2025 |
| 167 |  Dex-Trade |
DOT/USDT | $3.72 | $1,149,473 | 01:54:08 02/09/2025 |
| 168 | Phemex |
DOT/USDT | $3.73 | $1,114,758 | 01:57:10 02/09/2025 |
| 169 | BitbabyExchange |
DOT/USDT | $3.72 | $1,111,778 | 02:00:11 02/09/2025 |
| 170 | Kraken |
DOT/EUR | $3.73 | $1,074,407 | 01:59:56 02/09/2025 |
| 171 |  Bit2Me |
DOT/EUR | $3.73 | $1,069,741 | 01:54:07 02/09/2025 |
| 172 | Binance |
DOT/FDUSD | $3.72 | $1,052,942 | 01:56:42 02/09/2025 |
| 173 | KCEX |
DOT/USDT | $3.73 | $1,025,609 | 01:57:09 02/09/2025 |
| 174 | Millionero |
DOT/USDC | $3.72 | $997,047 | 01:57:13 02/09/2025 |
| 175 |  Fastex |
DOT/USDC | $3.73 | $993,344 | 01:57:10 02/09/2025 |
| 176 |  Pionex |
DOT/USDT | $3.72 | $975,475 | 01:57:17 02/09/2025 |
| 177 | CoinUp.io |
DOT/USDT | $3.73 | $969,588 | 01:48:25 02/09/2025 |
| 178 | HTX |
DOT/USD | $3.74 | $947,260 | 01:33:16 02/09/2025 |
| 179 | Fastex |
DOT/USDT | $3.73 | $900,486 | 01:57:10 02/09/2025 |
| 180 | Gate |
DOT/USDC | $3.73 | $833,121 | 01:56:24 02/09/2025 |
| 181 |  BitMEX |
DOT/USD | $3.73 | $811,981 | 01:57:15 02/09/2025 |
| 182 |  BiFinance |
DOT/USDT | $3.73 | $752,810 | 01:48:08 02/09/2025 |
| 183 |  Coinstore |
DOT/USDT | $3.72 | $749,040 | 01:51:09 02/09/2025 |
| 184 |  Bitstamp |
DOT/USD | $3.73 | $746,420 | 01:59:53 02/09/2025 |
| 185 | Bitget |
DOT/USDC | $3.73 | $743,750 | 01:54:07 02/09/2025 |
| 186 |  Backpack Exchange |
DOT/USDC | $3.73 | $741,653 | 01:57:16 02/09/2025 |
| 187 | Binance |
DOT/BTC | $3.73 | $723,161 | 01:56:42 02/09/2025 |
| 188 |  MGBX |
DOT/USDT | $3.73 | $699,679 | 01:57:09 02/09/2025 |
| 189 |  NexDAX |
DOT/USDT | $3.73 | $648,201 | 02:00:15 02/09/2025 |
| 190 | Binance |
DOT/EUR | $3.73 | $648,147 | 01:56:42 02/09/2025 |
| 191 | AscendEX |
DOT/USDT | $3.72 | $640,731 | 01:54:07 02/09/2025 |
| 192 |  Emirex |
DOT/USDT | $3.72 | $636,845 | 02:00:12 02/09/2025 |
| 193 | Deepcoin |
DOT/USDT | $3.72 | $636,160 | 01:57:07 02/09/2025 |
| 194 |  AIA Exchange |
DOT/USDT | $3.72 | $607,908 | 02:00:09 02/09/2025 |
| 195 | Bitrue |
DOT/XRP | $3.72 | $598,225 | 01:57:09 02/09/2025 |
| 196 |  ICRYPEX |
DOT/USDT | $3.75 | $592,678 | 01:57:11 02/09/2025 |
| 197 | TruBit Pro Exchange |
DOT/USDT | $3.73 | $588,481 | 01:57:11 02/09/2025 |
| 198 |  Nivex |
DOT/USDT | $3.72 | $582,525 | 02:00:07 02/09/2025 |
| 199 | TruBit Pro Exchange |
DOT/USDC | $3.73 | $558,048 | 01:57:11 02/09/2025 |
| 200 |  CEX.IO |
DOT/USD | $3.73 | $546,972 | 01:54:08 02/09/2025 |
| 201 |  Deribit |
DOT/USDC | $3.72 | $545,790 | 02:00:51 02/09/2025 |
| 202 |  BIT |
DOT/USDT | $3.72 | $542,330 | 02:01:36 02/09/2025 |
| 203 |  Niza.io |
DOT/USD | $3.73 | $515,724 | 22:51:11 01/09/2025 |
| 204 | Crypto.com Exchange |
DOT/USD | $3.78 | $510,437 | 19:48:20 01/09/2025 |
| 205 |  PrimeXBT |
DOT/USDT | $3.72 | $507,918 | 02:00:17 02/09/2025 |
| 206 | Bibox |
5DOT/USD | $3.96 | $493,960 | 02:00:07 02/09/2025 |
| 207 |  KoinBX |
DOT/USDT | $3.73 | $490,361 | 01:57:11 02/09/2025 |
| 208 | Coinbase Exchange |
DOT/BTC | $3.73 | $485,711 | 01:56:25 02/09/2025 |
| 209 |  Coincall |
DOT/USD | $3.72 | $477,219 | 02:03:16 02/09/2025 |
| 210 |  Cryptonex |
DOT/USDT | $3.73 | $477,009 | 01:57:08 02/09/2025 |
| 211 | 4E |
DOT/USDT | $3.72 | $466,494 | 01:51:23 02/09/2025 |
| 212 | WhiteBIT |
DOT/USDC | $3.73 | $453,959 | 01:57:09 02/09/2025 |
| 213 | WEEX |
DOT/USDC | $3.73 | $453,175 | 01:57:08 02/09/2025 |
| 214 |  EXMO.ME |
DOT/USDT | $3.73 | $441,029 | 01:48:07 02/09/2025 |
| 215 |  EXMO |
DOT/USDT | $3.73 | $440,357 | 01:54:07 02/09/2025 |
| 216 | Zedcex Exchange |
DOT/USDT | $3.72 | $432,026 | 01:51:11 02/09/2025 |
| 217 | Bit2Me |
DOT/USDC | $3.72 | $428,468 | 01:54:07 02/09/2025 |
| 218 | Bitrue |
DOT/SOL | $3.73 | $426,965 | 01:57:09 02/09/2025 |
| 219 | Coinbase Exchange |
DOT/EUR | $3.72 | $401,793 | 01:56:25 02/09/2025 |
| 220 |  VinDAX |
DOT/USDT | $3.72 | $401,140 | 02:00:11 02/09/2025 |
| 221 | Azbit |
DOT/USDC | $3.73 | $384,765 | 01:51:10 02/09/2025 |
| 222 | LBank |
DOT/USDC | $3.72 | $366,398 | 01:57:12 02/09/2025 |
| 223 | Bitrue |
DOT/USDT | $3.73 | $364,482 | 01:57:09 02/09/2025 |
| 224 | WEEX |
DOT/USDT | $3.73 | $361,584 | 01:57:08 02/09/2025 |
| 225 | B2Z Exchange |
DOT/USDT | $3.73 | $328,804 | 02:00:08 02/09/2025 |
| 226 | BTSE |
DOT/USDT | $3.73 | $328,556 | 01:57:08 02/09/2025 |
| 227 | BITmarkets |
DOT/USDT | $3.73 | $328,220 | 01:57:08 02/09/2025 |
| 228 |  Bitkub |
DOT/THB | $3.73 | $323,590 | 01:57:09 02/09/2025 |
| 229 |  Tokenize Xchange |
DOT/USD | $3.72 | $320,901 | 02:00:08 02/09/2025 |
| 230 |  Koinpark |
DOT/INR | $3.75 | $315,771 | 01:45:08 02/09/2025 |
| 231 |  Bullish |
DOT/USDC | $3.72 | $309,457 | 01:54:07 02/09/2025 |
| 232 |  CriptoSwaps |
DOT/USDT | $3.73 | $307,509 | 01:51:12 02/09/2025 |
| 233 |  Bitfinex |
DOT/USD | $3.73 | $303,121 | 01:59:53 02/09/2025 |
| 234 | MEXC |
DOT/USDC | $3.73 | $293,229 | 01:54:17 02/09/2025 |
| 235 |  Bitazza |
DOT/USDT | $3.71 | $285,373 | 02:00:08 02/09/2025 |
| 236 |  Tothemoon |
DOT/EUR | $3.73 | $277,681 | 01:57:07 02/09/2025 |
| 237 | Binance |
DOT/TRY | $3.74 | $273,525 | 01:56:42 02/09/2025 |
| 238 |  Blynex |
DOT/USDT | $3.73 | $266,011 | 01:54:10 02/09/2025 |
| 239 | Binance |
DOT/ETH | $3.73 | $264,059 | 01:56:42 02/09/2025 |
| 240 | Niza.io |
DOT/EUR | $3.73 | $259,421 | 22:51:11 01/09/2025 |
| 241 |  Delta Exchange |
DOT/USDT | $3.72 | $250,426 | 02:00:17 02/09/2025 |
| 242 |  Globe Derivative Exchange |
DOT/USD | $3.72 | $242,117 | 02:00:16 02/09/2025 |
| 243 | UZX |
DOT/ETH | $3.73 | $241,602 | 01:57:12 02/09/2025 |
| 244 | Kraken |
DOT/XBT | $3.70 | $227,258 | 01:58:54 02/09/2025 |
| 245 | WhiteBIT |
DOT/EUR | $3.73 | $218,492 | 01:57:09 02/09/2025 |
| 246 | CoinCatch |
DOT/USDT | $3.73 | $217,040 | 01:57:12 02/09/2025 |
| 247 | BingX |
DOT/USDC | $3.72 | $208,212 | 01:57:11 02/09/2025 |
| 248 | AscendEX |
DOT/USD | $3.71 | $207,796 | 01:54:07 02/09/2025 |
| 249 |  Binance TR |
DOT/TRY | $3.74 | $206,324 | 01:57:10 02/09/2025 |
| 250 | Bitstamp |
DOT/EUR | $3.73 | $202,344 | 01:59:53 02/09/2025 |
| 251 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.73 | $201,435 | 01:28:31 02/09/2025 |
| 252 |  BlueBit |
DOT/USDT | $3.73 | $193,330 | 01:54:15 02/09/2025 |
| 253 |  BitStorage |
DOT/USDT | $3.72 | $186,514 | 02:00:09 02/09/2025 |
| 254 | Tothemoon |
DOT/USD | $3.73 | $173,960 | 01:57:07 02/09/2025 |
| 255 |  HitBTC |
DOT/USDT | $3.72 | $158,728 | 01:54:16 02/09/2025 |
| 256 | Gleec BTC |
DOT/USDT | $3.73 | $158,699 | 02:00:16 02/09/2025 |
| 257 | LeveX |
DOT/USD | $3.72 | $158,231 | 02:00:15 02/09/2025 |
| 258 | Mandala Exchange |
DOT/USDT | $3.73 | $157,059 | 01:57:16 02/09/2025 |
| 259 | Bybit |
DOT/USDC | $3.72 | $147,105 | 01:54:08 02/09/2025 |
| 260 | Cofinex |
DOT/USDT | $3.73 | $135,668 | 02:00:12 02/09/2025 |
| 261 | WhiteBIT |
DOT/TRY | $3.73 | $134,744 | 01:57:09 02/09/2025 |
| 262 |  BtcTurk | Kripto |
DOT/TRY | $3.74 | $131,473 | 01:59:56 02/09/2025 |
| 263 | Kraken |
DOT/USDT | $3.73 | $128,037 | 01:59:56 02/09/2025 |
| 264 |  dYdX v4 |
DOT/USD | $3.72 | $121,060 | 02:04:19 02/09/2025 |
| 265 | BIT |
DOT/USDT | $3.71 | $120,952 | 02:00:43 02/09/2025 |
| 266 |  Bitbank |
DOT/JPY | $3.72 | $120,179 | 01:57:08 02/09/2025 |
| 267 |  Bilaxy |
DOT/USDT | $3.72 | $116,946 | 02:00:08 02/09/2025 |
| 268 | MGBX |
DOT/USDT | $3.72 | $111,651 | 01:57:17 02/09/2025 |
| 269 |  Binance TH |
DOT/USDT | $3.72 | $111,205 | 01:57:08 02/09/2025 |
| 270 | Cofinex |
DOT/USDC | $3.72 | $105,582 | 02:00:12 02/09/2025 |
| 271 | Bitfinex |
DOT/USDT | $3.73 | $104,189 | 01:59:24 02/09/2025 |
| 272 |  WOO X |
DOT/USDT | $3.72 | $103,839 | 01:57:26 02/09/2025 |
| 273 | Pionex |
DOT/USDT | $3.72 | $101,210 | 01:57:12 02/09/2025 |
| 274 | Coinbase Exchange |
DOT/GBP | $3.72 | $96,309.19 | 01:55:26 02/09/2025 |
| 275 |  LocalTrade |
DOT/USDT | $3.72 | $95,697.24 | 02:00:17 02/09/2025 |
| 276 |  BitDelta |
DOT/USDT | $3.72 | $93,988.96 | 01:57:15 02/09/2025 |
| 277 | Koinpark |
DOT/USDT | $3.73 | $90,822.70 | 01:45:08 02/09/2025 |
| 278 | Kraken |
DOT/USDC | $3.71 | $85,395.59 | 01:58:54 02/09/2025 |
| 279 | LeveX |
DOT/USDT | $3.72 | $83,210.87 | 02:00:07 02/09/2025 |
| 280 | Bitcastle |
DOT/USDT | $3.72 | $82,087.90 | 02:00:17 02/09/2025 |
| 281 |  XBO.com |
DOT/USD | $3.73 | $82,013.31 | 01:51:11 02/09/2025 |
| 282 | Coinbase Exchange |
DOT/USDT | $3.73 | $81,616.04 | 01:56:25 02/09/2025 |
| 283 |  BTCBOX |
DOT/JPY | $3.72 | $78,845.93 | 02:00:09 02/09/2025 |
| 284 | XBO.com |
DOT/USDT | $3.73 | $74,850.70 | 01:51:11 02/09/2025 |
| 285 | PointPay |
DOT/USDC | $3.73 | $74,805.61 | 01:48:07 02/09/2025 |
| 286 | Bitrue |
DOT/USDC | $3.72 | $74,666.60 | 01:57:09 02/09/2025 |
| 287 |  ChangeNOW |
DOT/BTC | $3.72 | $74,328.26 | 01:51:07 02/09/2025 |
| 288 | KuCoin |
DOT/BTC | $3.73 | $71,772.95 | 01:57:23 02/09/2025 |
| 289 |  Gemini |
DOT/GUSD | $3.72 | $65,990.75 | 01:59:53 02/09/2025 |
| 290 | Gemini |
DOT/USD | $3.72 | $65,990.75 | 01:59:54 02/09/2025 |
| 291 | Dex-Trade |
DOT/USDC | $3.73 | $65,644.15 | 01:54:08 02/09/2025 |
| 292 |  Indodax |
DOT/IDR | $3.76 | $64,543.19 | 01:58:53 02/09/2025 |
| 293 | MEXC |
DOT/USDC | $3.72 | $61,461.08 | 01:54:07 02/09/2025 |
| 294 | Kraken |
DOT/GBP | $3.73 | $61,270.02 | 01:58:54 02/09/2025 |
| 295 | Dex-Trade |
DOT/BTC | $3.71 | $58,921.33 | 01:54:08 02/09/2025 |
| 296 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $3.72 | $58,702.40 | 01:28:30 02/09/2025 |
| 297 | BitStorage |
DOT/BTC | $3.72 | $57,348.50 | 02:00:09 02/09/2025 |
| 298 |  Bitso |
DOT/USD | $3.72 | $54,365.71 | 01:58:53 02/09/2025 |
| 299 |  BankCEX |
DOT/USDT | $3.73 | $52,705.45 | 01:57:12 02/09/2025 |
| 300 | Tothemoon |
DOT/USDT | $3.73 | $51,528.94 | 01:57:07 02/09/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/09/2025, cặp giao dịch DOT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,790,032 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.