Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
DOT/USDT | $5.19 | $496,722,746 | 12:02:58 22/02/2025 |
| 2 |  4E |
DOT/USDT | $5.18 | $405,227,046 | 12:02:58 22/02/2025 |
| 3 |  BTX Exchange |
DOT/USDT | $7.35 | $344,624,006 | 12:02:58 22/02/2025 |
| 4 |  Binance |
DOT/USDT | $5.18 | $216,490,973 | 11:56:58 22/02/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $5.18 | $187,788,950 | 12:02:58 22/02/2025 |
| 6 |  UEEx |
DOT/USDT | $7.73 | $171,736,506 | 12:05:58 22/02/2025 |
| 7 |  Tapbit |
DOT/USDT | $5.18 | $162,122,690 | 11:59:58 22/02/2025 |
| 8 |  Topone |
DOT/USDT | $5.19 | $157,238,336 | 12:05:58 22/02/2025 |
| 9 |  Bitcoiva |
DOT/BTC | $5.20 | $124,394,963 | 12:02:54 22/02/2025 |
| 10 |  Zedxion Exchange |
DOT/USDT | $5.18 | $122,902,934 | 12:02:56 22/02/2025 |
| 11 |  Koinbay |
DOT/USDT | $5.19 | $122,440,038 | 11:59:54 22/02/2025 |
| 12 |  TNNS PROX |
DOT/USDT | $5.18 | $122,270,148 | 12:02:54 22/02/2025 |
| 13 |  SpireX |
DOT/USDT | $5.18 | $122,268,453 | 12:02:55 22/02/2025 |
| 14 |  ZKE |
DOT/USDT | $5.18 | $122,267,648 | 12:02:56 22/02/2025 |
| 15 |  FameEX |
DOT/USDT | $5.18 | $119,636,489 | 11:59:58 22/02/2025 |
| 16 |  CoinW |
DOT/USDT | $5.18 | $115,086,052 | 11:59:58 22/02/2025 |
| 17 |  Coin8 Exchange |
DOT/USDT | $5.18 | $114,365,375 | 12:02:58 22/02/2025 |
| 18 |  Hibt |
DOT/USDT | $5.18 | $106,973,434 | 11:59:58 22/02/2025 |
| 19 |  OrangeX |
DOT/USDT | $5.17 | $99,065,054 | 11:59:58 22/02/2025 |
| 20 |  Bitunix |
DOT/USDT | $5.18 | $88,707,914 | 11:59:58 22/02/2025 |
| 21 |  BTSE |
DOT/USDT | $5.18 | $81,356,779 | 11:59:58 22/02/2025 |
| 22 |  BITmarkets |
DOT/USDT | $5.18 | $81,355,603 | 11:59:58 22/02/2025 |
| 23 |  B2Z Exchange |
DOT/USD | $5.17 | $79,426,908 | 12:02:58 22/02/2025 |
| 24 | Koinbay |
DOT/USDT | $7.02 | $78,233,460 | 11:59:58 22/02/2025 |
| 25 |  TruBit Pro Exchange |
DOT/USDT | $5.18 | $78,227,098 | 11:59:58 22/02/2025 |
| 26 |  3EX |
DOT/USDT | $4.86 | $66,798,270 | 12:02:58 22/02/2025 |
| 27 |  Bybit |
DOT/USDT | $5.18 | $65,898,126 | 11:56:58 22/02/2025 |
| 28 |  BiKing |
DOT/USDT | $5.18 | $65,183,292 | 12:02:58 22/02/2025 |
| 29 | Binance |
DOT/USDT | $5.19 | $62,921,722 | 11:56:54 22/02/2025 |
| 30 |  OKX |
DOT/USDT | $5.18 | $59,760,095 | 11:56:58 22/02/2025 |
| 31 |  Websea |
DOT/USDT | $5.18 | $52,481,804 | 11:59:58 22/02/2025 |
| 32 |  Hotcoin |
DOT/USDT | $5.18 | $49,768,267 | 11:59:58 22/02/2025 |
| 33 |  Toobit |
DOT/USDT | $5.18 | $47,853,330 | 11:59:58 22/02/2025 |
| 34 |  CoinUp.io |
DOT/USDT | $5.18 | $45,031,416 | 12:02:58 22/02/2025 |
| 35 |  Aibit |
DOT/USDT | $5.18 | $44,823,405 | 11:59:58 22/02/2025 |
| 36 |  BVOX |
DOT/USDT | $5.18 | $42,970,589 | 11:59:58 22/02/2025 |
| 37 |  HyperPay Futures |
DOT/USDT | $5.19 | $42,957,246 | 12:05:58 22/02/2025 |
| 38 |  LBank |
DOT/USDT | $5.17 | $40,125,876 | 11:59:58 22/02/2025 |
| 39 | Zedxion Exchange |
DOT/USDT | $5.18 | $39,037,806 | 12:02:58 22/02/2025 |
| 40 |  BTCC |
DOT/USDT | $5.19 | $35,608,737 | 12:02:58 22/02/2025 |
| 41 |  Millionero |
DOT/USDT | $5.18 | $35,182,584 | 12:02:58 22/02/2025 |
| 42 |  Coinflare |
DOT/USDT | $5.19 | $33,978,798 | 11:59:58 22/02/2025 |
| 43 |  SAFEX |
DOT/USDT | $5.18 | $33,866,065 | 12:02:58 22/02/2025 |
| 44 |  VOOX Exchange |
DOT/USDT | $5.18 | $32,627,477 | 11:59:58 22/02/2025 |
| 45 |  Batonex |
DOT/USDT | $5.18 | $32,313,548 | 11:59:58 22/02/2025 |
| 46 |  Bitrue |
DOT/USDT | $5.18 | $31,773,346 | 11:59:58 22/02/2025 |
| 47 |  Bibox |
DOT/USDT | $5.33 | $30,595,915 | 12:02:58 22/02/2025 |
| 48 | Binance |
DOT/USD | $5.18 | $26,671,930 | 11:56:58 22/02/2025 |
| 49 |  XT.COM |
DOT/USDT | $5.18 | $24,923,676 | 11:59:58 22/02/2025 |
| 50 |  P2B |
DOT/USDT | $5.18 | $24,813,783 | 11:59:53 22/02/2025 |
| 51 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 12:02:58 22/02/2025 |
| 52 |  Deepcoin |
DOT/USDT | $5.17 | $21,866,758 | 11:59:58 22/02/2025 |
| 53 |  WEEX |
DOT/USDT | $5.17 | $20,079,232 | 11:59:58 22/02/2025 |
| 54 |  DOEX |
DOT/USDT | $5.18 | $19,469,573 | 12:03:06 22/02/2025 |
| 55 | DOEX |
DOT/USDT | $5.18 | $18,836,682 | 12:02:58 22/02/2025 |
| 56 |  WhiteBIT |
DOT/USDT | $5.19 | $18,528,467 | 12:00:04 22/02/2025 |
| 57 |  Biton |
DOT/USDT | $5.18 | $18,255,420 | 12:02:58 22/02/2025 |
| 58 |  Bitcastle |
DOT/USDT | $5.18 | $18,020,897 | 12:02:58 22/02/2025 |
| 59 |  Bitget |
DOT/USDT | $5.18 | $17,771,825 | 11:56:58 22/02/2025 |
| 60 |  Bitop |
DOT/USDT | $5.16 | $17,437,869 | 12:02:58 22/02/2025 |
| 61 |  HTX |
DOT/USDT | $5.18 | $16,256,146 | 11:59:55 22/02/2025 |
| 62 |  SuperEx |
DOT/USDT | $5.18 | $15,978,140 | 12:02:55 22/02/2025 |
| 63 | OKX |
DOT/USDT | $5.19 | $15,672,413 | 11:56:54 22/02/2025 |
| 64 |  Fairdesk |
DOT/USDT | $4.53 | $15,348,734 | 12:05:58 22/02/2025 |
| 65 | Bybit |
DOT/USDT | $5.17 | $14,322,137 | 11:56:53 22/02/2025 |
| 66 |  Ourbit |
DOT/USDT | $5.18 | $14,210,040 | 11:59:58 22/02/2025 |
| 67 |  DigiFinex |
DOT/USDT | $5.19 | $14,161,086 | 11:59:53 22/02/2025 |
| 68 |  FutureX Pro |
DOT/USDT | $5.18 | $14,153,726 | 12:03:06 22/02/2025 |
| 69 |  Biconomy.com |
DOT/USDT | $5.18 | $13,643,389 | 11:59:58 22/02/2025 |
| 70 |  KCEX |
DOT/USDT | $5.18 | $13,225,986 | 11:59:58 22/02/2025 |
| 71 |  Gate.io |
DOT/USDT | $5.18 | $13,223,418 | 12:00:06 22/02/2025 |
| 72 | BTCC |
DOT/USDT | $5.18 | $12,852,774 | 12:02:55 22/02/2025 |
| 73 |  AscendEX (BitMax) |
DOT/USDT | $5.18 | $11,041,819 | 11:59:58 22/02/2025 |
| 74 | Ourbit |
DOT/USDT | $5.18 | $10,902,576 | 11:59:57 22/02/2025 |
| 75 | Biton |
DOT/USDT | $5.18 | $10,464,960 | 12:02:55 22/02/2025 |
| 76 |  CEEX exchange |
DOT/USDT | $5.18 | $9,773,351 | 12:02:56 22/02/2025 |
| 77 |  Coinbase Exchange |
DOT/USD | $5.19 | $9,196,746 | 11:56:53 22/02/2025 |
| 78 |  PayBito |
DOT/ETH | $5.19 | $9,060,146 | 12:02:55 22/02/2025 |
| 79 | Bitget |
DOT/USDT | $5.18 | $8,897,323 | 11:57:04 22/02/2025 |
| 80 | Bybit |
DOT/USD | $5.18 | $7,734,687 | 11:56:58 22/02/2025 |
| 81 |  XEX |
DOT/USDT | $5.18 | $7,567,890 | 12:02:54 22/02/2025 |
| 82 |  MEXC |
DOT/USDT | $5.18 | $7,506,537 | 11:56:55 22/02/2025 |
| 83 | Hotcoin |
DOT/USD | $5.18 | $7,382,717 | 11:59:58 22/02/2025 |
| 84 | PayBito |
DOT/INR | $5.20 | $7,016,314 | 12:03:03 22/02/2025 |
| 85 |  Azbit |
DOT/USDT | $5.19 | $6,403,148 | 11:59:53 22/02/2025 |
| 86 |  Poloniex |
DOT/USDT | $5.19 | $6,381,745 | 11:59:53 22/02/2025 |
| 87 |  Fastex |
DOT/USDC | $5.17 | $6,343,570 | 11:59:52 22/02/2025 |
| 88 |  Upbit |
DOT/KRW | $5.33 | $5,917,759 | 11:56:53 22/02/2025 |
| 89 |  BigONE |
DOT/USDT | $5.19 | $5,783,090 | 12:00:06 22/02/2025 |
| 90 | Fastex |
DOT/USDT | $5.18 | $5,546,078 | 11:59:52 22/02/2025 |
| 91 | LBank |
DOT/USDT | $5.19 | $5,528,792 | 11:59:53 22/02/2025 |
| 92 | Hotcoin |
DOT/USDT | $5.18 | $5,331,059 | 12:00:04 22/02/2025 |
| 93 | XT.COM |
DOT/USDT | $5.19 | $5,042,611 | 11:59:53 22/02/2025 |
| 94 |  Qmall Exchange |
DOT/USDT | $5.19 | $5,012,677 | 11:59:55 22/02/2025 |
| 95 | Bibox |
DOT/USDT | $5.18 | $4,755,320 | 12:02:55 22/02/2025 |
| 96 | CoinUp.io |
DOT/USDT | $5.18 | $4,588,348 | 12:02:53 22/02/2025 |
| 97 | OKX |
DOT/USD | $5.18 | $4,452,270 | 11:56:58 22/02/2025 |
| 98 |  KuCoin |
DOT/USDT | $5.18 | $4,403,750 | 11:56:58 22/02/2025 |
| 99 | XEX |
DOT/USDT | $5.18 | $4,143,376 | 12:02:58 22/02/2025 |
| 100 |  Crypto.com Exchange |
DOT/USD | $5.18 | $4,011,090 | 11:59:53 22/02/2025 |
| 101 | DigiFinex |
DOT/USDT | $5.18 | $3,999,261 | 11:59:58 22/02/2025 |
| 102 | Bitunix |
DOT/USDT | $5.19 | $3,997,915 | 11:59:53 22/02/2025 |
| 103 | Binance |
DOT/USDC | $5.19 | $3,975,866 | 11:56:54 22/02/2025 |
| 104 |  Megabit |
DOT/USDT | $5.18 | $3,892,324 | 11:59:58 22/02/2025 |
| 105 |  Skybit |
DOT/USDT | $5.19 | $3,888,153 | 12:05:58 22/02/2025 |
| 106 |  Venus |
DOT/vDOT | $5.18 | $3,882,731 | 11:59:56 22/02/2025 |
| 107 | Zedcex Exchange |
DOT/USDZ | $5.18 | $3,845,407 | 12:02:59 22/02/2025 |
| 108 | KuCoin |
DOT/USDT | $5.19 | $3,529,577 | 11:56:54 22/02/2025 |
| 109 | CoinW |
DOT/USDT | $5.19 | $3,497,343 | 11:59:54 22/02/2025 |
| 110 | Biconomy.com |
DOT/USDT | $5.19 | $3,476,981 | 11:59:53 22/02/2025 |
| 111 | WhiteBIT |
DOT/USDT | $5.15 | $3,474,818 | 11:59:58 22/02/2025 |
| 112 |  Coinbase International Exchange |
DOT/USDC | $5.18 | $3,413,734 | 12:02:58 22/02/2025 |
| 113 |  Bilaxy |
DOT/USDT | $5.23 | $3,408,156 | 12:02:53 22/02/2025 |
| 114 |  LATOKEN |
DOT/USDT | $5.18 | $3,326,348 | 11:59:53 22/02/2025 |
| 115 |  BitMart |
DOT/USDT | $5.18 | $3,279,316 | 11:59:53 22/02/2025 |
| 116 |  CoinCatch |
DOT/USDT | $5.18 | $3,266,758 | 12:02:58 22/02/2025 |
| 117 | HTX |
DOT/USDT | $5.18 | $3,220,685 | 11:59:58 22/02/2025 |
| 118 |  Pionex |
DOT/USDT | $5.18 | $3,217,489 | 11:59:58 22/02/2025 |
| 119 | 4E |
DOT/USDT | $5.18 | $3,113,941 | 12:02:59 22/02/2025 |
| 120 | Crypto.com Exchange |
DOT/USDT | $5.19 | $2,968,702 | 11:59:53 22/02/2025 |
| 121 | ZKE |
DOT/USDC | $5.18 | $2,902,333 | 12:02:56 22/02/2025 |
| 122 |  UZX |
DOT/ETH | $5.18 | $2,699,750 | 11:59:56 22/02/2025 |
| 123 | Coinflare |
DOT/USDT | $5.19 | $2,694,805 | 11:59:53 22/02/2025 |
| 124 | B2Z Exchange |
DOT/USD | $5.18 | $2,654,773 | 12:02:56 22/02/2025 |
| 125 | BITmarkets |
DOT/USD | $5.19 | $2,654,184 | 11:59:55 22/02/2025 |
| 126 | FameEX |
DOT/USDT | $5.18 | $2,636,127 | 12:00:05 22/02/2025 |
| 127 | PayBito |
DOT/USDT | $5.18 | $2,614,477 | 12:03:03 22/02/2025 |
| 128 | BYDFi |
DOT/USDT | $5.18 | $2,602,405 | 12:02:53 22/02/2025 |
| 129 | BITmarkets |
DOT/USDT | $5.19 | $2,451,385 | 11:59:55 22/02/2025 |
| 130 | B2Z Exchange |
DOT/USDT | $5.18 | $2,412,591 | 12:02:56 22/02/2025 |
| 131 |  Phemex |
DOT/USDT | $5.18 | $2,410,981 | 11:59:58 22/02/2025 |
| 132 |  Kraken |
DOT/USD | $5.18 | $2,386,524 | 11:56:58 22/02/2025 |
| 133 | Kraken |
DOT/USD | $5.19 | $2,375,801 | 11:56:53 22/02/2025 |
| 134 | PayBito |
DOT/SGD | $5.29 | $2,285,400 | 12:03:03 22/02/2025 |
| 135 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,279,887 | 12:02:58 22/02/2025 |
| 136 | BVOX |
DOT/USDT | $5.18 | $2,193,368 | 11:59:53 22/02/2025 |
| 137 |  HKD.com |
DOT/USDT | $5.18 | $2,191,639 | 12:02:52 22/02/2025 |
| 138 |  Bullish |
DOT/USDC | $5.18 | $2,144,311 | 11:59:54 22/02/2025 |
| 139 |  BlueBit |
DOT/USDT | $5.17 | $2,107,922 | 12:02:58 22/02/2025 |
| 140 |  Dex-Trade |
DOT/USDT | $5.18 | $2,092,947 | 12:00:06 22/02/2025 |
| 141 |  GroveX |
DOT/USDT | $5.19 | $2,061,553 | 12:02:58 22/02/2025 |
| 142 |  CoinEx |
DOT/USDT | $5.19 | $2,009,215 | 11:59:53 22/02/2025 |
| 143 | Hibt |
DOT/USDT | $5.18 | $1,910,223 | 11:59:56 22/02/2025 |
| 144 | Phemex |
DOT/USDT | $5.18 | $1,851,062 | 11:59:52 22/02/2025 |
| 145 | TruBit Pro Exchange |
DOT/USDC | $5.19 | $1,835,818 | 11:59:53 22/02/2025 |
| 146 | TruBit Pro Exchange |
DOT/MMXN | $5.16 | $1,819,694 | 11:59:53 22/02/2025 |
| 147 |  BloFin |
DOT/USDT | $5.16 | $1,778,613 | 11:59:58 22/02/2025 |
| 148 |  BitKan |
DOT/USDT | $5.18 | $1,675,955 | 12:02:59 22/02/2025 |
| 149 | Deepcoin |
DOT/USDT | $5.18 | $1,485,736 | 11:59:54 22/02/2025 |
| 150 |  Hyperliquid |
DOT/USD | $5.18 | $1,471,512 | 11:59:58 22/02/2025 |
| 151 | WhiteBIT |
DOT/USDC | $5.19 | $1,451,057 | 11:59:53 22/02/2025 |
| 152 |  Coinstore |
DOT/USDT | $5.19 | $1,345,759 | 11:59:52 22/02/2025 |
| 153 |  Mandala Exchange |
DOT/USDT | $5.18 | $1,341,830 | 12:02:55 22/02/2025 |
| 154 |  Gleec BTC |
DOT/USDT | $5.18 | $1,341,795 | 12:02:57 22/02/2025 |
| 155 |  Changelly PRO |
DOT/USDT | $5.18 | $1,341,718 | 12:03:06 22/02/2025 |
| 156 |  FMFW.io |
DOT/USD | $5.19 | $1,336,860 | 11:59:55 22/02/2025 |
| 157 | Binance |
DOT/BTC | $5.20 | $1,242,817 | 11:56:54 22/02/2025 |
| 158 | SAFEX |
DOT/USDT | $5.18 | $1,224,518 | 12:02:59 22/02/2025 |
| 159 | PayBito |
DOT/USD | $5.19 | $1,175,617 | 12:03:03 22/02/2025 |
| 160 |  Niza Global |
DOT/USD | $5.18 | $1,158,776 | 12:02:57 22/02/2025 |
| 161 |  Cryptonex |
DOT/USDT | $5.18 | $1,117,589 | 12:02:55 22/02/2025 |
| 162 |  Coinavenir |
DOT/USDT | $4.20 | $1,073,687 | 12:05:58 22/02/2025 |
| 163 | Binance |
DOT/EUR | $5.18 | $1,051,083 | 11:56:54 22/02/2025 |
| 164 | Millionero |
DOT/USDT | $5.18 | $1,047,930 | 12:02:53 22/02/2025 |
| 165 |  Bithumb |
DOT/KRW | $5.32 | $1,030,267 | 11:59:52 22/02/2025 |
| 166 |  PointPay |
DOT/USDT | $5.19 | $1,024,750 | 11:59:55 22/02/2025 |
| 167 | KCEX |
DOT/USDT | $5.19 | $1,014,753 | 12:00:02 22/02/2025 |
| 168 | BYDFi |
DOT/USD | $5.18 | $992,686 | 12:02:58 22/02/2025 |
| 169 | Toobit |
DOT/USDT | $5.19 | $963,132 | 11:59:53 22/02/2025 |
| 170 | Binance |
DOT/FDUSD | $5.19 | $949,164 | 11:56:54 22/02/2025 |
| 171 |  Bitvavo |
DOT/EUR | $5.19 | $911,710 | 11:59:55 22/02/2025 |
| 172 |  NexDAX |
DOT/USDT | $5.18 | $887,073 | 12:02:55 22/02/2025 |
| 173 |  BingX |
DOT/USDT | $5.18 | $860,192 | 11:59:54 22/02/2025 |
| 174 | Tapbit |
DOT/USDT | $5.19 | $857,219 | 11:59:54 22/02/2025 |
| 175 |  ICRYPEX |
DOT/USDT | $5.21 | $848,335 | 11:59:53 22/02/2025 |
| 176 |  BIT |
DOT/USDT | $5.19 | $812,825 | 11:59:54 22/02/2025 |
| 177 |  AlphaX |
DOT/USDT | $5.19 | $792,721 | 12:05:58 22/02/2025 |
| 178 | UZX |
DOT/USDT | $5.19 | $785,521 | 11:59:56 22/02/2025 |
| 179 | Kraken |
DOT/EUR | $5.18 | $770,255 | 11:56:53 22/02/2025 |
| 180 |  Bit2Me |
DOT/EUR | $5.18 | $752,179 | 11:59:54 22/02/2025 |
| 181 | OKX |
DOT/USDC | $5.18 | $734,071 | 11:56:54 22/02/2025 |
| 182 | Bit2Me |
DOT/USDC | $5.18 | $718,220 | 11:59:54 22/02/2025 |
| 183 | TruBit Pro Exchange |
DOT/USDT | $5.19 | $691,803 | 11:59:53 22/02/2025 |
| 184 | BlueBit |
DOT/USDT | $5.17 | $678,901 | 12:03:03 22/02/2025 |
| 185 | WhiteBIT |
DOT/TRY | $5.20 | $674,028 | 12:00:04 22/02/2025 |
| 186 | AscendEX (BitMax) |
DOT/USDT | $5.19 | $656,113 | 12:00:04 22/02/2025 |
| 187 |  WOO X |
DOT/USDT | $5.18 | $652,837 | 11:59:58 22/02/2025 |
| 188 |  dYdX v4 |
DOT/USD | $5.19 | $592,756 | 12:05:58 22/02/2025 |
| 189 | Zedcex Exchange |
DOT/USDT | $5.18 | $591,360 | 12:02:59 22/02/2025 |
| 190 |  AIA Exchange |
DOT/USDT | $5.18 | $589,318 | 12:02:54 22/02/2025 |
| 191 |  Koinpark |
DOT/INR | $5.11 | $587,386 | 12:02:53 22/02/2025 |
| 192 | CoinCatch |
DOT/USDT | $5.18 | $572,013 | 12:02:53 22/02/2025 |
| 193 |  BitMEX |
DOT/USD | $5.18 | $551,420 | 11:59:58 22/02/2025 |
| 194 | HTX |
DOT/USD | $5.18 | $521,020 | 11:59:58 22/02/2025 |
| 195 | Pionex |
DOT/USDT | $5.19 | $435,184 | 11:59:54 22/02/2025 |
| 196 | BITmarkets |
DOT/USDC | $5.18 | $426,667 | 11:59:55 22/02/2025 |
| 197 | B2Z Exchange |
DOT/USDC | $5.18 | $426,161 | 12:02:56 22/02/2025 |
| 198 | Binance |
DOT/TRY | $5.21 | $422,257 | 11:56:54 22/02/2025 |
| 199 | PointPay |
DOT/USDC | $5.19 | $416,456 | 11:59:55 22/02/2025 |
| 200 |  TGEX |
DOT/USDT | $5.18 | $415,563 | 12:02:58 22/02/2025 |
| 201 | WhiteBIT |
DOT/EUR | $5.19 | $410,495 | 12:00:04 22/02/2025 |
| 202 | Binance |
DOT/ETH | $5.18 | $401,074 | 11:56:54 22/02/2025 |
| 203 | Azbit |
DOT/USDC | $5.18 | $395,211 | 11:59:53 22/02/2025 |
| 204 | Millionero |
DOT/USDC | $5.18 | $394,669 | 12:02:53 22/02/2025 |
| 205 | Coinbase Exchange |
DOT/EUR | $5.18 | $393,623 | 11:56:53 22/02/2025 |
| 206 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $5.18 | $386,459 | 11:59:07 22/02/2025 |
| 207 | Niza Global |
DOT/EUR | $5.18 | $375,175 | 12:02:57 22/02/2025 |
| 208 |  BitStorage |
DOT/USDT | $5.18 | $375,087 | 12:00:06 22/02/2025 |
| 209 |  PrimeXBT |
DOT/USDT | $5.18 | $370,161 | 12:02:58 22/02/2025 |
| 210 |  FMCPAY |
DOT/USDT | $5.18 | $367,610 | 11:59:57 22/02/2025 |
| 211 | Coinbase Exchange |
DOT/BTC | $5.18 | $351,131 | 11:56:53 22/02/2025 |
| 212 |  Gemini |
DOT/USD | $5.17 | $348,683 | 11:59:52 22/02/2025 |
| 213 | LBank |
DOT/USDC | $5.19 | $334,133 | 11:59:53 22/02/2025 |
| 214 | BIT |
DOT/USDT | $5.13 | $315,304 | 11:59:58 22/02/2025 |
| 215 |  Coincall |
DOT/USD | $5.19 | $314,327 | 12:05:58 22/02/2025 |
| 216 |  Tokenize Xchange |
DOT/XSGD | $5.15 | $286,563 | 12:02:52 22/02/2025 |
| 217 | Tokenize Xchange |
DOT/USD | $5.17 | $286,457 | 12:02:52 22/02/2025 |
| 218 | Tokenize Xchange |
DOT/SGD | $5.17 | $282,276 | 12:02:52 22/02/2025 |
| 219 |  Deribit |
DOT/USDC | $5.13 | $273,623 | 12:02:58 22/02/2025 |
| 220 |  CoinLion |
DOT/USD | $5.17 | $272,807 | 12:03:06 22/02/2025 |
| 221 |  Bitazza |
DOT/USDT | $5.17 | $272,171 | 12:03:02 22/02/2025 |
| 222 | Hotcoin |
DOT/BTC | $5.19 | $270,985 | 12:00:04 22/02/2025 |
| 223 | Bybit |
DOT/USDC | $5.17 | $243,832 | 11:56:53 22/02/2025 |
| 224 | Binance |
DOT/USD | $5.18 | $233,790 | 11:54:51 22/02/2025 |
| 225 |  Delta Exchange |
DOT/USDT | $5.18 | $228,816 | 12:02:58 22/02/2025 |
| 226 |  Binance TR |
DOT/TRY | $5.21 | $227,426 | 11:59:52 22/02/2025 |
| 227 | Kraken |
DOT/USDT | $5.17 | $221,740 | 11:56:53 22/02/2025 |
| 228 | Crypto.com Exchange |
DOT/USD | $5.18 | $217,786 | 11:59:58 22/02/2025 |
| 229 |  Bitbank |
DOT/JPY | $5.20 | $217,686 | 11:59:55 22/02/2025 |
| 230 |  BtcTurk | Kripto |
DOT/USDT | $5.13 | $216,233 | 11:59:55 22/02/2025 |
| 231 | Bit2Me |
DOT/USDT | $5.17 | $215,851 | 11:59:54 22/02/2025 |
| 232 | Coinbase Exchange |
DOT/USDT | $5.18 | $205,243 | 11:56:53 22/02/2025 |
| 233 | AscendEX (BitMax) |
DOT/USD | $5.21 | $201,156 | 11:59:53 22/02/2025 |
| 234 | Coinbase Exchange |
DOT/GBP | $5.18 | $199,925 | 11:56:53 22/02/2025 |
| 235 |  LocalTrade |
DOT/USDT | $5.18 | $190,431 | 12:02:55 22/02/2025 |
| 236 |  Blynex |
DOT/USDT | $5.18 | $185,289 | 12:02:55 22/02/2025 |
| 237 | Kraken |
DOT/USDC | $5.11 | $178,933 | 11:56:53 22/02/2025 |
| 238 | BitStorage |
DOT/BTC | $5.19 | $176,626 | 11:59:55 22/02/2025 |
| 239 | BtcTurk | Kripto |
DOT/TRY | $5.18 | $175,906 | 12:00:06 22/02/2025 |
| 240 | Koinpark |
DOT/USDT | $5.18 | $174,774 | 12:02:53 22/02/2025 |
| 241 |  Bitfinex |
DOT/USD | $5.18 | $171,416 | 11:56:53 22/02/2025 |
| 242 |  Bitkub |
DOT/THB | $5.21 | $168,761 | 11:59:53 22/02/2025 |
| 243 |  Topcredit Int |
DOT/USDT | $5.18 | $157,273 | 12:02:55 22/02/2025 |
| 244 | Kraken |
DOT/XBT | $5.18 | $151,597 | 11:56:53 22/02/2025 |
| 245 |  KoinBX |
DOT/BTC | $5.20 | $147,011 | 11:59:53 22/02/2025 |
| 246 | KuCoin |
DOT/USD | $5.14 | $145,630 | 11:56:58 22/02/2025 |
| 247 |  HitBTC |
DOT/USDT | $5.17 | $141,997 | 11:59:58 22/02/2025 |
| 248 | Gleec BTC |
DOT/USDT | $5.17 | $141,974 | 12:02:58 22/02/2025 |
| 249 |  Tothemoon |
DOT/USD | $5.18 | $141,667 | 11:59:53 22/02/2025 |
| 250 | Bitrue |
DOT/USDT | $5.19 | $139,520 | 11:59:53 22/02/2025 |
| 251 | Mandala Exchange |
DOT/USDT | $5.18 | $139,502 | 12:02:58 22/02/2025 |
| 252 |  BitDelta |
DOT/USDT | $5.18 | $133,072 | 11:59:53 22/02/2025 |
| 253 | Bybit |
DOT/BTC | $5.18 | $131,842 | 11:56:53 22/02/2025 |
| 254 | PointPay |
DOT/BTC | $5.20 | $126,322 | 11:59:55 22/02/2025 |
| 255 |  Bitstamp |
DOT/EUR | $5.18 | $122,510 | 11:59:53 22/02/2025 |
| 256 | Bitcastle |
DOT/USDT | $5.19 | $112,732 | 12:02:53 22/02/2025 |
| 257 |  XBO.com |
DOT/USD | $5.19 | $112,686 | 12:02:56 22/02/2025 |
| 258 | Niza Global |
DOT/USDT | $5.17 | $106,799 | 12:03:06 22/02/2025 |
| 259 |  BTCBOX |
DOT/JPY | $5.18 | $105,443 | 12:02:52 22/02/2025 |
| 260 | XBO.com |
DOT/USDT | $5.18 | $105,154 | 12:02:56 22/02/2025 |
| 261 |  MAX Exchange |
DOT/TWD | $5.18 | $99,664.82 | 12:00:04 22/02/2025 |
| 262 | Bitfinex |
DOT/USDT | $5.18 | $94,671.03 | 11:56:53 22/02/2025 |
| 263 | MAX Exchange |
DOT/USDT | $5.17 | $91,619.63 | 11:59:52 22/02/2025 |
| 264 |  Indodax |
DOT/IDR | $5.19 | $90,090.16 | 11:59:53 22/02/2025 |
| 265 |  Globe Derivative Exchange |
DOT/USD | $5.18 | $85,972.40 | 12:02:58 22/02/2025 |
| 266 | Gemini |
DOT/GUSD | $5.14 | $85,218.34 | 11:59:58 22/02/2025 |
| 267 |  Flipster |
DOT/USDT | $5.18 | $85,111.06 | 11:59:58 22/02/2025 |
| 268 |  BiFinance |
DOT/USDT | $5.04 | $82,067.69 | 12:00:06 22/02/2025 |
| 269 |  VinDAX |
DOT/USDT | $5.17 | $80,194.51 | 12:02:53 22/02/2025 |
| 270 |  Quidax |
DOT/USDT | $5.13 | $79,845.67 | 11:59:55 22/02/2025 |
| 271 | Kraken |
DOT/GBP | $5.17 | $79,312.66 | 11:56:53 22/02/2025 |
| 272 |  ONUS Pro |
DOT/VNDC | $5.18 | $75,142.28 | 12:02:58 22/02/2025 |
| 273 | BloFin |
DOT/USDT | $5.18 | $73,015.05 | 11:59:53 22/02/2025 |
| 274 | KuCoin |
DOT/USDC | $5.16 | $72,473.57 | 11:56:54 22/02/2025 |
| 275 | Bitrue |
DOT/USDC | $5.19 | $72,432.44 | 11:59:53 22/02/2025 |
| 276 |  Vertex Protocol |
DOT/USDC | $5.13 | $69,327.66 | 11:59:58 22/02/2025 |
| 277 | KoinBX |
DOT/USDT | $5.19 | $66,839.99 | 11:59:53 22/02/2025 |
| 278 | Binance |
DOT/BNB | $5.18 | $66,050.57 | 11:56:54 22/02/2025 |
| 279 | BingX |
DOT/USDC | $5.19 | $61,954.59 | 11:59:54 22/02/2025 |
| 280 | Megabit |
DOT/USDT | $5.19 | $61,946.76 | 11:59:55 22/02/2025 |
| 281 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $5.17 | $61,709.89 | 11:59:07 22/02/2025 |
| 282 | Zedxion Exchange |
DOT/BTC | $5.18 | $59,876.07 | 12:02:56 22/02/2025 |
| 283 | SpireX |
DOT/BTC | $5.18 | $59,320.92 | 12:02:55 22/02/2025 |
| 284 |  ProBit Global |
DOT/USDT | $5.16 | $57,686.29 | 12:00:04 22/02/2025 |
| 285 |  Foxbit |
DOT/BRL | $5.20 | $56,717.30 | 11:59:54 22/02/2025 |
| 286 |  Reku |
DOT/IDR | $5.18 | $55,932.07 | 12:00:04 22/02/2025 |
| 287 | Bitget |
DOT/USDC | $5.17 | $54,091.70 | 11:57:04 22/02/2025 |
| 288 | Binance |
DOT/BRL | $5.18 | $51,050.86 | 11:56:54 22/02/2025 |
| 289 |  Emirex |
DOT/USDT | $5.18 | $50,669.11 | 12:02:52 22/02/2025 |
| 290 |  Bitso |
DOT/USD | $5.18 | $49,796.91 | 11:59:52 22/02/2025 |
| 291 |  Paribu |
DOT/TRY | $5.33 | $48,905.54 | 11:59:55 22/02/2025 |
| 292 |  BankCEX |
DOT/USDT | $5.18 | $47,787.99 | 12:02:57 22/02/2025 |
| 293 |  OX.FUN |
DOT/USD | $5.19 | $47,249.82 | 12:05:58 22/02/2025 |
| 294 | WOO X |
DOT/USDT | $5.19 | $44,595.60 | 11:59:54 22/02/2025 |
| 295 | HitBTC |
DOT/ETH | $5.18 | $43,027.93 | 12:00:06 22/02/2025 |
| 296 | Changelly PRO |
DOT/ETH | $5.18 | $42,948.98 | 12:03:06 22/02/2025 |
| 297 | Dex-Trade |
DOT/BTC | $5.17 | $42,072.21 | 12:00:06 22/02/2025 |
| 298 | BITmarkets |
DOT/FDUSD | $5.19 | $41,097.25 | 11:59:55 22/02/2025 |
| 299 | BTSE |
DOT/FDUSD | $5.19 | $41,096.53 | 12:00:06 22/02/2025 |
| 300 | B2Z Exchange |
DOT/FDUSD | $5.18 | $41,081.12 | 12:02:56 22/02/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/02/2025, cặp giao dịch DOT/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $496,722,746 với tỷ giá $5.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.