Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.25 | $79,692,995 | 13:54:16 03/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,202,177 | 13:48:15 03/04/2026 |
| 3 |  ASTX |
DOT/USDT | $1.25 | $73,942,743 | 14:00:16 03/04/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.25 | $65,133,824 | 14:00:11 03/04/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.26 | $60,504,347 | 13:54:15 03/04/2026 |
| 6 |  MEXC |
DOT/USDT | $1.25 | $59,143,431 | 13:57:16 03/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.25 | $57,274,424 | 13:57:15 03/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.26 | $55,790,266 | 13:54:15 03/04/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.25 | $53,833,250 | 14:00:15 03/04/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.25 | $53,804,696 | 14:00:15 03/04/2026 |
| 11 |  Hibt |
DOT/USDT | $1.26 | $50,410,813 | 13:48:24 03/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.25 | $48,694,513 | 14:00:16 03/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.25 | $42,763,084 | 13:57:15 03/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.25 | $42,518,506 | 14:00:15 03/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.25 | $40,674,686 | 13:57:17 03/04/2026 |
| 16 |  WHXEX |
DOT/USDT | $1.25 | $36,482,406 | 13:54:16 03/04/2026 |
| 17 |  idax exchange |
DOT/USDT | $1.25 | $36,468,402 | 14:00:16 03/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $33,239,117 | 14:00:15 03/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.26 | $32,126,544 | 13:54:16 03/04/2026 |
| 20 |  Echobit |
DOT/USDT | $1.25 | $26,763,695 | 13:57:16 03/04/2026 |
| 21 |  BVOX |
DOT/USDT | $1.25 | $26,475,138 | 13:57:15 03/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.25 | $24,360,171 | 13:57:17 03/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.25 | $23,451,774 | 14:00:18 03/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $18,150,019 | 13:57:16 03/04/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.26 | $17,767,522 | 13:54:23 03/04/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.25 | $15,557,947 | 13:57:17 03/04/2026 |
| 28 |  LBank |
DOT/USDT | $1.25 | $14,725,871 | 13:57:16 03/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.25 | $14,154,303 | 14:00:08 03/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.25 | $13,898,998 | 14:00:12 03/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.25 | $13,368,989 | 13:57:16 03/04/2026 |
| 32 |  BTCC |
DOT/USDT | $1.26 | $12,833,229 | 13:57:16 03/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.25 | $12,272,379 | 13:57:17 03/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.25 | $11,654,642 | 14:00:15 03/04/2026 |
| 35 |  WhiteBIT |
DOT/USDT | $1.25 | $11,427,262 | 13:57:15 03/04/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.25 | $10,937,829 | 14:00:17 03/04/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.25 | $10,922,984 | 13:57:15 03/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.25 | $10,775,240 | 14:00:16 03/04/2026 |
| 39 |  AstralX |
DOT/USDT | $1.25 | $10,767,511 | 14:00:11 03/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.25 | $10,192,365 | 14:00:15 03/04/2026 |
| 41 |  EasiCoin |
DOT/USDT | $1.25 | $9,938,029 | 14:00:16 03/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.25 | $9,654,457 | 13:57:16 03/04/2026 |
| 43 |  CoinP |
DOT/USDT | $1.25 | $7,369,286 | 14:00:08 03/04/2026 |
| 44 | CoinW |
DOT/USDT | $1.26 | $7,294,999 | 13:54:12 03/04/2026 |
| 45 |  Hotcoin |
DOT/USDT | $1.25 | $7,188,523 | 13:57:20 03/04/2026 |
| 46 |  NovaEx |
DOT/USDT | $1.25 | $6,945,521 | 14:00:16 03/04/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.25 | $6,588,925 | 13:57:16 03/04/2026 |
| 48 | BVOX |
DOT/USDT | $1.26 | $6,270,487 | 13:57:09 03/04/2026 |
| 49 |  EagleX |
DOT/USDT | $1.25 | $6,038,048 | 14:00:15 03/04/2026 |
| 50 |  OneBullEx |
DOT/USDT | $1.25 | $5,915,908 | 14:00:24 03/04/2026 |
| 51 |  Millionero |
DOT/USDT | $1.25 | $5,837,734 | 14:00:15 03/04/2026 |
| 52 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,781,922 | 14:00:17 03/04/2026 |
| 53 |  CEEX exchange |
DOT/USDT | $1.25 | $5,688,102 | 14:00:12 03/04/2026 |
| 54 |  YUBIT |
DOT/USDT | $1.25 | $5,417,222 | 13:57:15 03/04/2026 |
| 55 | Binance |
DOT/USDT | $1.25 | $5,260,107 | 13:56:54 03/04/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.25 | $5,179,689 | 13:57:15 03/04/2026 |
| 57 |  OneEx |
DOT/USDT | $1.25 | $5,018,409 | 14:00:15 03/04/2026 |
| 58 |  BitradeX |
DOT/USDT | $1.25 | $4,953,439 | 13:57:15 03/04/2026 |
| 59 |  Bitbaby |
DOT/USDT | $1.26 | $4,713,047 | 13:54:16 03/04/2026 |
| 60 | OneEx |
DOT/USDT | $1.25 | $4,558,987 | 14:00:11 03/04/2026 |
| 61 |  Biconomy.com |
DOT/USDT | $1.25 | $4,539,151 | 13:57:15 03/04/2026 |
| 62 |  Cofinex |
DOT/USDT | $1.25 | $3,894,517 | 14:00:15 03/04/2026 |
| 63 |  Bitget |
DOT/USDT | $1.26 | $3,882,862 | 13:54:15 03/04/2026 |
| 64 | Hotcoin |
DOT/USDT | $1.26 | $3,865,905 | 13:57:11 03/04/2026 |
| 65 | KTX |
DOT/USDT | $1.25 | $3,798,779 | 14:00:09 03/04/2026 |
| 66 |  KCEX |
DOT/USDT | $1.25 | $3,458,956 | 13:57:15 03/04/2026 |
| 67 | Coinlocally |
DOT/USDT | $1.26 | $3,432,756 | 14:00:09 03/04/2026 |
| 68 |  Bibox |
5DOT/USD | $1.25 | $3,346,512 | 14:00:10 03/04/2026 |
| 69 | Bibox |
DOT/USDT | $3.55 | $3,310,028 | 14:00:10 03/04/2026 |
| 70 | BitMart |
DOT/USDT | $1.26 | $3,159,728 | 13:57:09 03/04/2026 |
| 71 | Hibt |
DOT/USDT | $1.26 | $3,047,150 | 13:48:11 03/04/2026 |
| 72 |  Azbit |
DOT/USDT | $1.26 | $2,849,120 | 13:57:07 03/04/2026 |
| 73 |  Gate |
DOT/USDT | $1.25 | $2,788,388 | 13:54:19 03/04/2026 |
| 74 | LBank |
DOT/USDT | $1.26 | $2,680,798 | 13:57:10 03/04/2026 |
| 75 | BTCC |
DOT/USDT | $1.25 | $2,629,903 | 13:57:12 03/04/2026 |
| 76 |  4E |
DOT/USDT | $1.25 | $2,605,498 | 14:00:20 03/04/2026 |
| 77 | NovaEx |
DOT/USDT | $1.25 | $2,557,464 | 14:00:09 03/04/2026 |
| 78 | KuCoin |
DOT/USDT | $1.26 | $2,404,306 | 13:57:18 03/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.26 | $2,303,778 | 13:42:07 03/04/2026 |
| 80 | NovaEx |
DOT/USD | $1.25 | $2,269,030 | 14:00:16 03/04/2026 |
| 81 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,229,738 | 13:57:18 03/04/2026 |
| 82 | WhiteBIT |
DOT/USDT | $1.25 | $2,121,764 | 13:57:11 03/04/2026 |
| 83 | Millionero |
DOT/USDT | $1.25 | $2,052,750 | 14:00:10 03/04/2026 |
| 84 |  Hyperliquid |
DOT/USD | $1.25 | $2,050,654 | 13:57:26 03/04/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.26 | $2,028,445 | 13:56:53 03/04/2026 |
| 86 | CoinP |
DOT/USDT | $1.25 | $2,016,035 | 14:00:15 03/04/2026 |
| 87 |  BYDFi |
DOT/USDT | $1.26 | $1,902,999 | 14:00:16 03/04/2026 |
| 88 | MEXC |
DOT/USDT | $1.26 | $1,780,403 | 13:51:09 03/04/2026 |
| 89 | FameEX |
DOT/USDT | $1.26 | $1,776,643 | 13:57:08 03/04/2026 |
| 90 |  XXKK |
DOT/USDT | $1.25 | $1,743,723 | 13:57:10 03/04/2026 |
| 91 |  BlockFin |
DOT/USDT | $1.25 | $1,722,286 | 14:00:09 03/04/2026 |
| 92 | YUBIT |
DOT/USDT | $1.25 | $1,708,667 | 13:57:12 03/04/2026 |
| 93 | EagleX |
DOT/USDT | $1.25 | $1,673,494 | 14:00:11 03/04/2026 |
| 94 | Bybit |
DOT/USDT | $1.26 | $1,616,817 | 13:54:09 03/04/2026 |
| 95 |  MGBX |
DOT/USDT | $1.25 | $1,477,901 | 14:00:16 03/04/2026 |
| 96 |  SuperEx |
DOT/USDT | $1.26 | $1,472,795 | 13:57:10 03/04/2026 |
| 97 |  AlphaX |
DOT/USDT | $1.25 | $1,469,156 | 14:00:15 03/04/2026 |
| 98 | AstralX |
DOT/USDT | $1.25 | $1,428,901 | 14:00:16 03/04/2026 |
| 99 |  HTX |
DOT/USDT | $1.26 | $1,359,738 | 13:57:16 03/04/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.26 | $1,342,476 | 14:00:16 03/04/2026 |
| 101 | Koinbay |
DOT/USDT | $1.26 | $1,336,319 | 13:48:08 03/04/2026 |
| 102 |  UZX |
DOT/USDT | $1.26 | $1,308,564 | 13:54:08 03/04/2026 |
| 103 |  Pionex |
DOT/USDT | $1.25 | $1,299,164 | 13:57:15 03/04/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.26 | $1,298,710 | 13:57:08 03/04/2026 |
| 105 | idax exchange |
DOT/USDT | $1.25 | $1,294,867 | 14:00:11 03/04/2026 |
| 106 | WHXEX |
DOT/USDT | $1.25 | $1,294,852 | 14:00:08 03/04/2026 |
| 107 |  Gems Trade |
DOT/USDT | $1.25 | $1,255,150 | 14:00:14 03/04/2026 |
| 108 |  OKX |
DOT/USDT | $1.26 | $1,253,940 | 13:56:54 03/04/2026 |
| 109 | YEX |
DOT/USD | $1.25 | $1,209,022 | 14:00:16 03/04/2026 |
| 110 |  Upbit |
DOT/KRW | $1.26 | $1,194,138 | 13:56:53 03/04/2026 |
| 111 | DigiFinex |
DOT/USDT | $1.25 | $1,175,834 | 14:00:08 03/04/2026 |
| 112 | Tapbit |
DOT/USDT | $1.25 | $1,146,656 | 13:57:10 03/04/2026 |
| 113 | BitradeX |
DOT/USDT | $1.26 | $1,114,692 | 13:57:10 03/04/2026 |
| 114 | Ju.com |
DOT/USDT | $1.25 | $1,095,048 | 13:57:12 03/04/2026 |
| 115 | ASTX |
DOT/USDT | $1.25 | $1,088,523 | 14:00:10 03/04/2026 |
| 116 |  Tebbit |
DOT/USDT | $1.25 | $1,086,675 | 14:00:09 03/04/2026 |
| 117 |  Ekbit |
DOT/USDT | $1.25 | $1,085,857 | 14:00:12 03/04/2026 |
| 118 |  XT.COM |
DOT/USDT | $1.26 | $1,082,715 | 13:57:13 03/04/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $1.26 | $1,073,883 | 13:57:00 03/04/2026 |
| 120 |  Grvt |
DOT/USDT | $1.25 | $1,054,973 | 14:03:16 03/04/2026 |
| 121 |  BloFin |
DOT/USDT | $1.25 | $1,032,690 | 13:57:14 03/04/2026 |
| 122 | OneBullEx |
DOT/USDT | $1.25 | $999,583 | 14:00:11 03/04/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.25 | $977,960 | 14:00:18 03/04/2026 |
| 124 | HTX |
DOT/USDT | $1.25 | $964,209 | 13:59:54 03/04/2026 |
| 125 | CrypFine |
DOT/USDT | $1.25 | $937,406 | 14:00:14 03/04/2026 |
| 126 |  SunX |
DOT/USDT | $1.25 | $930,819 | 14:03:15 03/04/2026 |
| 127 | BlockFin |
DOT/USDT | $1.25 | $925,793 | 14:00:15 03/04/2026 |
| 128 |  Phemex |
DOT/USDT | $1.26 | $888,232 | 13:57:12 03/04/2026 |
| 129 |  Antarctic |
DOT/USDT | $1.25 | $844,404 | 14:03:15 03/04/2026 |
| 130 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $817,087 | 14:00:16 03/04/2026 |
| 131 | YEX |
DOT/USDT | $1.25 | $813,534 | 14:00:12 03/04/2026 |
| 132 | Ourbit |
DOT/USDT | $1.25 | $791,953 | 13:57:11 03/04/2026 |
| 133 | MGBX |
DOT/USDT | $1.25 | $787,848 | 14:00:12 03/04/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.25 | $787,746 | 14:00:11 03/04/2026 |
| 135 |  Venus |
DOT/vDOT | $1.26 | $783,252 | 13:57:10 03/04/2026 |
| 136 |  ZKE |
DOT/USDT | $1.25 | $776,859 | 14:00:13 03/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.25 | $754,996 | 13:57:13 03/04/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $725,081 | 14:00:10 03/04/2026 |
| 139 | Binance |
DOT/USDC | $1.25 | $711,949 | 13:56:54 03/04/2026 |
| 140 | B2Z Exchange |
DOT/USD | $1.25 | $705,035 | 14:00:08 03/04/2026 |
| 141 | BITmarkets |
DOT/USD | $1.25 | $704,933 | 14:00:08 03/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.26 | $690,695 | 13:57:11 03/04/2026 |
| 143 | Bitget |
DOT/USDT | $1.26 | $675,868 | 13:54:10 03/04/2026 |
| 144 | idax exchange |
DOT/USDC | $1.25 | $667,831 | 14:00:11 03/04/2026 |
| 145 | WHXEX |
DOT/USDC | $1.25 | $667,824 | 14:00:08 03/04/2026 |
| 146 |  BigONE |
DOT/USDT | $1.26 | $655,734 | 13:42:07 03/04/2026 |
| 147 | BloFin |
DOT/USDT | $1.26 | $636,827 | 13:48:16 03/04/2026 |
| 148 |  BitKan |
DOT/USDT | $1.25 | $626,172 | 14:00:09 03/04/2026 |
| 149 | Phemex |
DOT/USDC | $1.26 | $608,862 | 13:57:12 03/04/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.25 | $585,743 | 14:00:10 03/04/2026 |
| 151 |  Bitrue |
DOT/USDT | $1.25 | $568,443 | 13:57:16 03/04/2026 |
| 152 |  GroveX |
DOT/USDT | $1.25 | $565,411 | 14:00:12 03/04/2026 |
| 153 |  EXMO.ME |
DOT/USDT | $1.25 | $557,093 | 13:54:10 03/04/2026 |
| 154 |  EXMO |
DOT/USDT | $1.25 | $557,092 | 13:54:08 03/04/2026 |
| 155 |  BitTap |
DOT/USDT | $1.25 | $536,355 | 14:00:16 03/04/2026 |
| 156 |  Extended |
DOT/USD | $1.26 | $532,148 | 14:03:16 03/04/2026 |
| 157 |  Kraken |
DOT/USD | $1.26 | $527,934 | 13:59:23 03/04/2026 |
| 158 | Toobit |
DOT/USDT | $1.26 | $508,103 | 13:57:08 03/04/2026 |
| 159 |  BingX |
DOT/USDT | $1.26 | $474,557 | 13:54:08 03/04/2026 |
| 160 |  LeveX |
DOT/USDT | $1.25 | $448,045 | 14:00:16 03/04/2026 |
| 161 |  EdgeX |
DOT/USD | $1.25 | $438,849 | 14:03:15 03/04/2026 |
| 162 | WhiteBIT |
DOT/USDC | $1.25 | $438,780 | 13:57:11 03/04/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.26 | $416,594 | 13:57:11 03/04/2026 |
| 164 | ZKE |
DOT/USDC | $1.25 | $402,740 | 14:00:13 03/04/2026 |
| 165 | BITmarkets |
DOT/USDT | $1.25 | $398,173 | 14:00:08 03/04/2026 |
| 166 | B2Z Exchange |
DOT/USDT | $1.25 | $398,111 | 14:00:08 03/04/2026 |
| 167 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $397,088 | 14:00:16 03/04/2026 |
| 168 | BTSE |
DOT/USDT | $1.26 | $396,834 | 13:54:10 03/04/2026 |
| 169 | Bitunix |
DOT/USDT | $1.25 | $366,858 | 13:57:13 03/04/2026 |
| 170 |  CoinEx |
DOT/USDT | $1.25 | $366,663 | 13:59:54 03/04/2026 |
| 171 | CZR Exchange |
DOT/USDT | $1.25 | $361,127 | 14:00:12 03/04/2026 |
| 172 |  Bitvavo |
DOT/EUR | $1.26 | $359,625 | 13:57:11 03/04/2026 |
| 173 | 4E |
DOT/USDT | $1.25 | $330,436 | 14:00:19 03/04/2026 |
| 174 | Millionero |
DOT/USDC | $1.26 | $324,160 | 14:00:10 03/04/2026 |
| 175 |  PointPay |
DOT/USDT | $1.26 | $322,789 | 13:51:15 03/04/2026 |
| 176 |  Paribu |
DOT/TRY | $1.25 | $309,499 | 13:59:32 03/04/2026 |
| 177 | WEEX |
DOT/USDC | $1.26 | $304,333 | 13:57:12 03/04/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.25 | $297,457 | 14:00:11 03/04/2026 |
| 179 |  CoinUp.io |
DOT/USDT | $1.26 | $270,703 | 13:54:18 03/04/2026 |
| 180 | Gate |
DOT/USDT | $1.26 | $269,157 | 13:56:54 03/04/2026 |
| 181 |  KoinBX |
DOT/BTC | $1.25 | $267,767 | 14:00:09 03/04/2026 |
| 182 |  TGEX |
DOT/USDT | $1.25 | $260,988 | 14:00:15 03/04/2026 |
| 183 | Bitbaby |
DOT/USDT | $1.26 | $260,062 | 13:54:12 03/04/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.25 | $259,557 | 14:00:10 03/04/2026 |
| 185 | MEXC |
DOT/USDC | $1.25 | $255,605 | 13:57:16 03/04/2026 |
| 186 |  Bitazza |
DOT/USDT | $1.25 | $247,192 | 14:00:08 03/04/2026 |
| 187 |  Dex-Trade |
DOT/USDT | $1.25 | $242,878 | 13:42:07 03/04/2026 |
| 188 |  Lighter |
DOT/USDC | $1.26 | $242,841 | 13:57:15 03/04/2026 |
| 189 |  Bithumb |
DOT/KRW | $1.26 | $235,264 | 13:59:54 03/04/2026 |
| 190 | Bitunix |
DOT/USD | $1.25 | $227,131 | 13:57:15 03/04/2026 |
| 191 | BYDFi |
DOT/USDT | $1.25 | $223,303 | 14:00:11 03/04/2026 |
| 192 | AscendEX |
DOT/USD | $1.26 | $221,454 | 13:57:11 03/04/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.23 | $207,507 | 14:00:13 03/04/2026 |
| 194 |  Deepcoin |
DOT/USDT | $1.25 | $205,805 | 13:57:11 03/04/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.25 | $197,363 | 14:00:11 03/04/2026 |
| 196 | MEXC |
DOT/BTC | $1.26 | $183,983 | 13:51:09 03/04/2026 |
| 197 | Pionex |
DOT/USDT | $1.26 | $175,230 | 13:57:07 03/04/2026 |
| 198 |  Bitstamp by Robinhood |
DOT/USD | $1.26 | $173,191 | 13:59:23 03/04/2026 |
| 199 |  Coincall |
DOT/USD | $1.25 | $171,493 | 14:03:15 03/04/2026 |
| 200 | BitTap |
DOT/USDT | $1.25 | $163,191 | 14:00:09 03/04/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.25 | $159,878 | 14:00:16 03/04/2026 |
| 202 |  Crypto.com Exchange |
DOT/USDT | $1.26 | $158,409 | 13:57:10 03/04/2026 |
| 203 | Cofinex |
DOT/USD | $1.26 | $156,404 | 14:00:15 03/04/2026 |
| 204 |  BitMEX |
DOT/USD | $1.26 | $154,999 | 13:57:24 03/04/2026 |
| 205 |  Picol |
DOT/USDT | $1.25 | $154,561 | 14:00:10 03/04/2026 |
| 206 | LBank |
DOT/USDC | $1.26 | $148,958 | 13:57:10 03/04/2026 |
| 207 | Crypto.com Exchange |
DOT/USD | $1.26 | $141,900 | 13:57:10 03/04/2026 |
| 208 | Bitrue |
DOT/XRP | $1.26 | $139,648 | 13:57:10 03/04/2026 |
| 209 | KoinBX |
DOT/USDT | $1.25 | $137,843 | 14:00:09 03/04/2026 |
| 210 | KCEX |
DOT/USDT | $1.26 | $135,291 | 13:57:12 03/04/2026 |
| 211 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $130,420 | 13:58:01 03/04/2026 |
| 212 |  Niza.io |
DOT/USD | $1.26 | $128,505 | 13:54:10 03/04/2026 |
| 213 | Bitrue |
DOT/SOL | $1.26 | $122,207 | 13:57:10 03/04/2026 |
| 214 | Bitrue |
DOT/USDT | $1.26 | $120,106 | 13:57:10 03/04/2026 |
| 215 | Binance |
DOT/EUR | $1.26 | $119,808 | 13:56:54 03/04/2026 |
| 216 | CoinTR |
DOT/TRY | $1.25 | $115,606 | 14:00:11 03/04/2026 |
| 217 |  Coinstore |
DOT/USDT | $1.25 | $115,411 | 13:57:12 03/04/2026 |
| 218 |  Bilaxy |
DOT/USDT | $1.25 | $114,211 | 14:00:08 03/04/2026 |
| 219 | Biconomy.com |
DOT/USDC | $1.25 | $113,365 | 13:57:13 03/04/2026 |
| 220 | Kraken |
DOT/EUR | $1.26 | $110,256 | 13:59:23 03/04/2026 |
| 221 |  Nivex |
DOT/USDT | $1.25 | $108,536 | 14:00:09 03/04/2026 |
| 222 |  Aster |
DOT/USDT | $1.25 | $107,006 | 13:54:15 03/04/2026 |
| 223 |  Bit2Me |
DOT/EUR | $1.26 | $105,008 | 13:57:09 03/04/2026 |
| 224 | WhiteBIT |
DOT/TRY | $1.25 | $104,047 | 13:57:11 03/04/2026 |
| 225 | UZX |
DOT/ETH | $1.26 | $103,764 | 13:54:08 03/04/2026 |
| 226 | Binance |
DOT/TRY | $1.25 | $103,092 | 13:56:54 03/04/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.25 | $97,963.70 | 13:57:12 03/04/2026 |
| 228 |  FMFW.io |
DOT/USD | $1.26 | $97,376.00 | 13:57:07 03/04/2026 |
| 229 |  Mandala Exchange |
DOT/USDT | $1.25 | $97,360.89 | 14:00:08 03/04/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $1.25 | $97,360.89 | 14:00:12 03/04/2026 |
| 231 |  Changelly PRO |
DOT/USDT | $1.25 | $97,353.03 | 14:00:11 03/04/2026 |
| 232 | EXMO.ME |
DOT/USDC | $1.26 | $93,271.52 | 13:54:10 03/04/2026 |
| 233 | EXMO |
DOT/USDC | $1.26 | $93,224.36 | 13:54:08 03/04/2026 |
| 234 |  Tothemoon |
DOT/EUR | $1.26 | $91,477.38 | 14:00:14 03/04/2026 |
| 235 |  BiFinance |
DOT/USDT | $1.26 | $89,189.91 | 13:57:12 03/04/2026 |
| 236 |  Backpack Exchange |
DOT/USDC | $1.26 | $88,522.12 | 13:57:16 03/04/2026 |
| 237 | Cofinex |
DOT/USDC | $1.25 | $86,057.99 | 14:00:15 03/04/2026 |
| 238 |  BitDelta |
DOT/USDT | $1.25 | $84,409.62 | 13:54:07 03/04/2026 |
| 239 | CoinUp.io |
DOT/USDT | $1.26 | $82,083.64 | 13:54:12 03/04/2026 |
| 240 | Bit2Me |
DOT/USDC | $1.25 | $78,373.30 | 13:57:09 03/04/2026 |
| 241 |  Binance TR |
DOT/TRY | $1.25 | $74,147.04 | 13:57:13 03/04/2026 |
| 242 | BingX |
DOT/USDC | $1.26 | $73,824.15 | 13:54:08 03/04/2026 |
| 243 |  BitStorage |
DOT/BTC | $1.25 | $70,434.63 | 14:00:12 03/04/2026 |
| 244 | HTX |
DOT/USD | $1.25 | $69,678.40 | 13:57:16 03/04/2026 |
| 245 | WHXEX |
DOT/ETH | $1.25 | $69,014.86 | 14:00:08 03/04/2026 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $66,464.66 | 13:58:01 03/04/2026 |
| 247 | Binance |
DOT/BTC | $1.26 | $64,879.85 | 13:56:54 03/04/2026 |
| 248 |  BlueBit |
DOT/USDT | $1.26 | $62,948.46 | 14:00:09 03/04/2026 |
| 249 |  Paradex |
DOT/USD | $1.26 | $61,960.85 | 14:03:15 03/04/2026 |
| 250 |  Bullish |
DOT/USDC | $1.25 | $61,332.83 | 13:57:08 03/04/2026 |
| 251 |  Koinpark |
DOT/INR | $1.32 | $60,369.24 | 14:00:08 03/04/2026 |
| 252 | XT.COM |
DOT/USDC | $1.25 | $57,062.11 | 13:57:13 03/04/2026 |
| 253 |  ChangeNOW |
DOT/BTC | $1.26 | $56,831.92 | 13:57:11 03/04/2026 |
| 254 | Cofinex |
DOT/USDT | $1.25 | $56,085.09 | 14:00:10 03/04/2026 |
| 255 | MEXC |
DOT/USDC | $1.26 | $54,177.48 | 13:51:09 03/04/2026 |
| 256 | BitStorage |
DOT/USDT | $1.25 | $53,461.46 | 14:00:12 03/04/2026 |
| 257 | Tothemoon |
DOT/USD | $1.25 | $52,892.27 | 14:00:14 03/04/2026 |
| 258 | Tebbit |
DOT/USDT | $1.25 | $51,045.82 | 14:00:16 03/04/2026 |
| 259 | BITmarkets |
DOT/USDC | $1.25 | $45,981.70 | 14:00:08 03/04/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $1.25 | $45,974.54 | 14:00:08 03/04/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.26 | $42,331.14 | 13:57:16 03/04/2026 |
| 262 | Tothemoon |
DOT/USDT | $1.25 | $35,717.21 | 14:00:14 03/04/2026 |
| 263 | Bitrue |
DOT/USDC | $1.26 | $35,065.78 | 13:57:10 03/04/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.26 | $35,059.99 | 14:00:14 03/04/2026 |
| 265 |  Blynex |
DOT/USDT | $1.26 | $34,788.17 | 13:51:07 03/04/2026 |
| 266 | Bitbaby |
DOT/USDC | $1.26 | $34,723.72 | 13:54:12 03/04/2026 |
| 267 | Binance |
DOT/FDUSD | $1.26 | $32,851.88 | 13:56:54 03/04/2026 |
| 268 |  HyperPay Futures |
DOT/USDT | $1.25 | $32,656.71 | 14:03:17 03/04/2026 |
| 269 |  Bybit EU |
DOT/USDC | $1.26 | $32,429.78 | 13:54:12 03/04/2026 |
| 270 |  Bitbank |
DOT/JPY | $1.26 | $32,047.30 | 13:57:11 03/04/2026 |
| 271 |  CoinCola |
DOT/USDT | $1.25 | $31,389.34 | 14:00:11 03/04/2026 |
| 272 | Bybit |
DOT/USDC | $1.26 | $30,801.69 | 13:54:09 03/04/2026 |
| 273 |  Deribit |
DOT/USDC | $1.25 | $30,527.82 | 14:00:50 03/04/2026 |
| 274 |  Emirex |
DOT/USDC | $1.25 | $29,283.04 | 14:00:11 03/04/2026 |
| 275 | SunX |
DOT/USDT | $1.25 | $28,425.27 | 14:00:18 03/04/2026 |
| 276 | Niza.io |
DOT/EUR | $1.26 | $26,845.88 | 13:54:10 03/04/2026 |
| 277 |  Cryptonex |
DOT/USDT | $1.26 | $26,533.57 | 14:00:11 03/04/2026 |
| 278 | Azbit |
DOT/USDC | $1.26 | $25,663.13 | 13:57:07 03/04/2026 |
| 279 | Deepcoin |
DOT/USDT | $1.25 | $25,477.62 | 13:57:15 03/04/2026 |
| 280 | Gate |
DOT/BTC | $1.26 | $24,307.18 | 13:56:24 03/04/2026 |
| 281 | WEEX |
DOT/USDT | $1.26 | $23,289.07 | 13:57:12 03/04/2026 |
| 282 | CoinEx |
DOT/USDC | $1.25 | $22,699.83 | 13:59:54 03/04/2026 |
| 283 |  dYdX v4 |
DOT/USD | $1.24 | $22,680.71 | 14:04:24 03/04/2026 |
| 284 | Binance |
DOT/BNB | $1.26 | $22,285.63 | 13:56:42 03/04/2026 |
| 285 | Coinbase Exchange |
DOT/EUR | $1.26 | $22,259.87 | 13:57:00 03/04/2026 |
| 286 | Gate |
DOT/USDC | $1.25 | $21,830.12 | 13:56:54 03/04/2026 |
| 287 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $21,507.61 | 13:51:57 03/04/2026 |
| 288 |  Coinmetro |
DOT/EUR | $1.25 | $21,270.19 | 14:00:11 03/04/2026 |
| 289 | Ulink |
DOT/USDT | $1.25 | $21,189.92 | 14:00:18 03/04/2026 |
| 290 | Kraken |
DOT/GBP | $1.26 | $21,145.76 | 13:59:23 03/04/2026 |
| 291 | LeveX |
DOT/USD | $1.25 | $20,989.87 | 14:00:16 03/04/2026 |
| 292 |  Bitkub |
DOT/THB | $1.25 | $20,875.04 | 13:42:07 03/04/2026 |
| 293 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,063.51 | $20,704.22 | 13:48:07 03/04/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.32 | $18,606.59 | 13:57:10 03/04/2026 |
| 295 | OKX |
DOT/USD | $1.26 | $17,878.44 | 13:56:54 03/04/2026 |
| 296 | KuCoin |
DOT/USDC | $1.26 | $17,755.22 | 13:54:23 03/04/2026 |
| 297 |  XBO.com |
DOT/USD | $1.25 | $17,678.28 | 14:00:11 03/04/2026 |
| 298 | Binance |
DOT/ETH | $1.26 | $17,360.04 | 13:56:42 03/04/2026 |
| 299 |  Bitfinex |
DOT/USD | $1.25 | $17,124.25 | 13:59:53 03/04/2026 |
| 300 | BITmarkets |
DOT/USDP | $1.25 | $17,006.00 | 14:00:08 03/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 03/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,692,995 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.