Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
DOT/USDT | $3.34 | $181,073,663 | 20:57:17 01/07/2025 |
| 2 |  Darkex Exchange |
DOT/USDT | $3.34 | $165,392,505 | 21:00:27 01/07/2025 |
| 3 |  Bitcoiva |
DOT/BTC | $3.44 | $141,640,288 | 21:00:11 01/07/2025 |
| 4 |  Binance |
DOT/USDT | $3.34 | $123,432,902 | 20:54:16 01/07/2025 |
| 5 |  Zedcex Exchange |
DOT/USDT | $3.34 | $117,388,738 | 21:00:15 01/07/2025 |
| 6 |  BTCC |
DOT/USDT | $3.34 | $101,837,928 | 20:57:20 01/07/2025 |
| 7 |  Tapbit |
DOT/USDT | $3.34 | $99,501,409 | 20:57:16 01/07/2025 |
| 8 |  JuCoin |
DOT/USDT | $3.34 | $91,590,411 | 20:57:16 01/07/2025 |
| 9 |  Top.one |
DOT/USDT | $3.34 | $86,026,357 | 21:03:16 01/07/2025 |
| 10 |  Koinbay |
DOT/USDT | $7.02 | $78,256,730 | 20:54:15 01/07/2025 |
| 11 |  OrangeX |
DOT/USDT | $3.34 | $75,440,118 | 20:51:16 01/07/2025 |
| 12 |  Hibt |
DOT/USDT | $3.34 | $72,638,743 | 20:57:38 01/07/2025 |
| 13 |  GaiaEx |
DOT/USDT | $3.34 | $53,086,026 | 21:00:17 01/07/2025 |
| 14 |  Echobit |
DOT/USDT | $3.34 | $52,284,216 | 20:57:16 01/07/2025 |
| 15 |  BYEX |
DOT/USDT | $3.33 | $52,093,173 | 20:36:16 01/07/2025 |
| 16 |  CoinW |
DOT/USDT | $3.34 | $43,464,264 | 20:57:17 01/07/2025 |
| 17 |  B2Z Exchange |
DOT/USD | $3.34 | $42,432,596 | 21:00:16 01/07/2025 |
| 18 |  BITmarkets |
DOT/USDT | $3.34 | $42,367,676 | 20:57:15 01/07/2025 |
| 19 |  BTSE |
DOT/USDT | $3.34 | $42,347,522 | 20:57:15 01/07/2025 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $3.34 | $42,294,183 | 20:57:16 01/07/2025 |
| 21 |  Zedxion Exchange |
DOT/USDT | $3.34 | $41,481,820 | 21:00:21 01/07/2025 |
| 22 |  Hotcoin |
DOT/USDT | $3.34 | $40,760,529 | 20:57:19 01/07/2025 |
| 23 |  FameEX |
DOT/USDT | $3.34 | $40,055,286 | 20:57:25 01/07/2025 |
| 24 |  Batonex |
DOT/USDT | $3.34 | $38,607,814 | 20:57:16 01/07/2025 |
| 25 |  HyperPay Futures |
DOT/USDT | $3.34 | $37,947,044 | 21:03:17 01/07/2025 |
| 26 |  Bybit |
DOT/USDT | $3.34 | $36,752,711 | 20:51:16 01/07/2025 |
| 27 |  COINSPACE |
DOT/USDT | $3.34 | $36,553,899 | 21:00:15 01/07/2025 |
| 28 |  OKX |
DOT/USDT | $3.34 | $35,764,701 | 20:55:45 01/07/2025 |
| 29 |  BiKing |
DOT/USDT | $3.34 | $35,633,602 | 20:54:18 01/07/2025 |
| 30 |  BitradeX |
DOT/USDT | $3.34 | $32,874,858 | 20:57:16 01/07/2025 |
| 31 |  AstralX |
DOT/USDT | $3.34 | $32,100,421 | 21:00:17 01/07/2025 |
| 32 |  MEXC |
DOT/USDT | $3.34 | $31,406,422 | 20:54:17 01/07/2025 |
| 33 |  WEEX |
DOT/USDT | $3.32 | $29,943,714 | 20:45:17 01/07/2025 |
| 34 |  BYDFi |
DOT/USDT | $3.34 | $28,689,492 | 21:00:16 01/07/2025 |
| 35 |  BVOX |
DOT/USDT | $3.34 | $24,683,763 | 20:57:16 01/07/2025 |
| 36 |  PayBito |
DOT/INR | $3.36 | $23,568,178 | 21:00:08 01/07/2025 |
| 37 |  SAFEX |
DOT/USDT | $3.34 | $23,479,658 | 20:57:15 01/07/2025 |
| 38 |  CoinP |
DOT/USDT | $3.34 | $21,524,468 | 21:00:08 01/07/2025 |
| 39 |  Coinflare |
DOT/USDT | $3.35 | $21,523,262 | 20:57:16 01/07/2025 |
| 40 |  Bitget |
DOT/USDT | $3.34 | $19,214,301 | 20:51:17 01/07/2025 |
| 41 |  Bitrue |
DOT/USDT | $3.34 | $18,489,828 | 20:57:19 01/07/2025 |
| 42 |  Bitunix |
DOT/USDT | $3.34 | $16,815,229 | 20:54:16 01/07/2025 |
| 43 |  HTX |
DOT/USDT | $3.35 | $16,484,705 | 20:56:24 01/07/2025 |
| 44 |  BitonEx |
DOT/USDT | $3.39 | $14,453,725 | 23:00:17 30/06/2025 |
| 45 |  XT.COM |
DOT/USDT | $3.34 | $14,007,156 | 20:57:19 01/07/2025 |
| 46 |  LBank |
DOT/USDT | $3.34 | $13,141,754 | 20:57:15 01/07/2025 |
| 47 |  Coinbase International Exchange |
DOT/USDC | $3.35 | $12,973,888 | 21:03:16 01/07/2025 |
| 48 | Binance |
DOT/USDT | $3.35 | $12,593,855 | 20:56:52 01/07/2025 |
| 49 |  Deepcoin |
DOT/USDT | $3.34 | $12,310,929 | 20:57:16 01/07/2025 |
| 50 |  Toobit |
DOT/USDT | $3.34 | $12,019,080 | 20:57:12 01/07/2025 |
| 51 | CoinW |
DOT/USDT | $3.35 | $11,987,932 | 20:57:08 01/07/2025 |
| 52 |  Websea |
DOT/USDT | $3.34 | $11,871,385 | 20:57:18 01/07/2025 |
| 53 |  KCEX |
DOT/USDT | $3.34 | $11,694,699 | 20:57:16 01/07/2025 |
| 54 |  Zoomex |
DOT/USDT | $3.34 | $11,007,873 | 20:57:17 01/07/2025 |
| 55 | Toobit |
DOT/USDT | $3.34 | $10,970,613 | 20:57:17 01/07/2025 |
| 56 |  AscendEX |
DOT/USDT | $3.34 | $10,544,652 | 20:57:17 01/07/2025 |
| 57 |  Bitop |
DOT/USDT | $3.35 | $9,835,359 | 21:00:19 01/07/2025 |
| 58 | Binance |
DOT/USD | $3.34 | $9,511,280 | 20:54:51 01/07/2025 |
| 59 |  Gate |
DOT/USDT | $3.34 | $9,033,362 | 20:51:19 01/07/2025 |
| 60 |  WhiteBIT |
DOT/USDT | $3.34 | $8,956,610 | 20:57:15 01/07/2025 |
| 61 |  Coinlocally |
DOT/USDT | $3.34 | $8,923,019 | 21:00:09 01/07/2025 |
| 62 |  Biconomy.com |
DOT/USDT | $3.33 | $8,530,622 | 20:48:15 01/07/2025 |
| 63 |  Ourbit |
DOT/USDT | $3.34 | $8,449,741 | 20:57:15 01/07/2025 |
| 64 | MEXC |
DOT/USDT | $3.34 | $7,093,027 | 20:48:09 01/07/2025 |
| 65 |  XXKK |
DOT/USDT | $3.34 | $7,057,776 | 21:00:07 01/07/2025 |
| 66 |  CEEX exchange |
DOT/USDT | $3.34 | $6,883,404 | 21:00:09 01/07/2025 |
| 67 | BitonEx |
DOT/USDT | $3.40 | $6,612,454 | 23:00:10 30/06/2025 |
| 68 | OKX |
DOT/USDT | $3.35 | $6,426,742 | 20:56:24 01/07/2025 |
| 69 |  Poloniex |
DOT/USDT | $3.34 | $6,420,304 | 20:59:53 01/07/2025 |
| 70 |  4E |
DOT/USDT | $3.34 | $6,234,104 | 21:00:09 01/07/2025 |
| 71 | FameEX |
DOT/USDT | $3.34 | $6,017,831 | 20:57:12 01/07/2025 |
| 72 | BYEX |
DOT/USDT | $3.34 | $5,870,181 | 21:00:14 01/07/2025 |
| 73 | OKX |
DOT/USD | $3.34 | $5,767,980 | 20:55:45 01/07/2025 |
| 74 | CoinP |
DOT/USDT | $3.34 | $5,760,263 | 21:00:15 01/07/2025 |
| 75 | LBank |
DOT/USDT | $3.34 | $5,604,959 | 20:57:13 01/07/2025 |
| 76 |  P2B |
DOT/USDT | $3.35 | $5,399,431 | 20:54:07 01/07/2025 |
| 77 | Bybit |
DOT/USDT | $3.35 | $5,271,278 | 20:54:09 01/07/2025 |
| 78 | Bitget |
DOT/USDT | $3.35 | $4,456,691 | 20:54:11 01/07/2025 |
| 79 | PayBito |
DOT/USDT | $3.34 | $4,426,187 | 21:00:08 01/07/2025 |
| 80 |  Coinbase Exchange |
DOT/USD | $3.34 | $3,774,129 | 20:56:25 01/07/2025 |
| 81 |  DigiFinex |
DOT/USDT | $3.34 | $3,713,242 | 20:48:11 01/07/2025 |
| 82 |  KuCoin |
DOT/USDT | $3.35 | $3,670,721 | 20:54:17 01/07/2025 |
| 83 | Ourbit |
DOT/USDT | $3.35 | $3,610,371 | 20:57:10 01/07/2025 |
| 84 | Darkex Exchange |
DOT/USDT | $3.34 | $3,377,696 | 21:00:37 01/07/2025 |
| 85 |  SuperEx |
DOT/USDT | $3.34 | $3,359,224 | 21:00:11 01/07/2025 |
| 86 |  CoinCatch |
DOT/USDT | $3.34 | $3,333,244 | 21:00:15 01/07/2025 |
| 87 |  Bibox |
DOT/USDT | $3.55 | $3,311,729 | 21:00:11 01/07/2025 |
| 88 |  UZX |
DOT/USDT | $3.34 | $3,287,198 | 20:57:08 01/07/2025 |
| 89 |  Skybit |
DOT/USDT | $3.34 | $3,247,778 | 21:00:16 01/07/2025 |
| 90 | JuCoin |
DOT/USDT | $3.34 | $3,153,162 | 20:57:12 01/07/2025 |
| 91 |  VOOX Exchange |
DOT/USDT | $3.34 | $3,148,753 | 20:57:18 01/07/2025 |
| 92 |  SpireX |
DOT/USDT | $3.34 | $2,902,647 | 21:00:12 01/07/2025 |
| 93 | Zedxion Exchange |
DOT/USDT | $3.34 | $2,902,553 | 21:00:11 01/07/2025 |
| 94 |  Hyperliquid |
DOT/USD | $3.34 | $2,885,391 | 20:57:16 01/07/2025 |
| 95 | Koinbay |
DOT/USDT | $3.35 | $2,883,994 | 20:54:12 01/07/2025 |
| 96 | GaiaEx |
DOT/USDT | $3.34 | $2,821,212 | 21:00:09 01/07/2025 |
| 97 | PayBito |
DOT/ETH | $3.34 | $2,735,459 | 21:00:08 01/07/2025 |
| 98 | KuCoin |
DOT/USDT | $3.35 | $2,697,085 | 20:56:23 01/07/2025 |
| 99 | Tapbit |
DOT/USDT | $3.34 | $2,612,866 | 20:57:07 01/07/2025 |
| 100 | Gate |
DOT/USDT | $3.35 | $2,500,376 | 20:56:24 01/07/2025 |
| 101 | DigiFinex |
DOT/USDT | $3.35 | $2,488,119 | 20:57:17 01/07/2025 |
| 102 |  BitMEX |
DOT/USD | $3.34 | $2,474,824 | 20:57:19 01/07/2025 |
| 103 | Binance |
DOT/USDC | $3.35 | $2,400,276 | 20:56:42 01/07/2025 |
| 104 | Zedcex Exchange |
DOT/USDZ | $3.35 | $2,395,473 | 20:57:11 01/07/2025 |
| 105 |  Venus |
DOT/vDOT | $3.34 | $2,362,329 | 20:57:10 01/07/2025 |
| 106 | 4E |
DOT/USDT | $3.34 | $2,291,969 | 21:00:16 01/07/2025 |
| 107 |  Phemex |
DOT/USDT | $3.34 | $2,192,443 | 20:57:17 01/07/2025 |
| 108 | XT.COM |
DOT/USDT | $3.34 | $2,156,949 | 20:57:10 01/07/2025 |
| 109 | Hibt |
DOT/USDT | $3.35 | $2,119,872 | 20:57:09 01/07/2025 |
| 110 |  Kraken |
DOT/EUR | $3.34 | $2,098,951 | 20:56:54 01/07/2025 |
| 111 | Kraken |
DOT/USD | $3.34 | $2,092,464 | 20:56:54 01/07/2025 |
| 112 | Biconomy.com |
DOT/USDT | $3.34 | $2,089,223 | 20:48:08 01/07/2025 |
| 113 |  Bit2Me |
DOT/EUR | $3.34 | $2,083,498 | 20:57:08 01/07/2025 |
| 114 | BTCC |
DOT/USDT | $3.34 | $2,040,737 | 20:57:11 01/07/2025 |
| 115 |  CoinUp.io |
DOT/USDT | $3.34 | $1,925,441 | 20:57:08 01/07/2025 |
| 116 | Hotcoin |
DOT/USDT | $3.35 | $1,890,949 | 20:59:38 01/07/2025 |
| 117 |  BigONE |
DOT/USDT | $3.35 | $1,806,945 | 20:57:07 01/07/2025 |
| 118 |  Pionex |
DOT/USDT | $3.34 | $1,781,593 | 20:57:16 01/07/2025 |
| 119 |  Azbit |
DOT/USDT | $3.35 | $1,764,219 | 20:57:07 01/07/2025 |
| 120 | AstralX |
DOT/USDT | $3.34 | $1,759,432 | 21:00:08 01/07/2025 |
| 121 |  ZKE |
DOT/USDT | $3.34 | $1,740,972 | 21:00:11 01/07/2025 |
| 122 |  TNNS PROX |
DOT/USDT | $3.34 | $1,732,911 | 21:00:09 01/07/2025 |
| 123 |  Crypto.com Exchange |
DOT/USDT | $3.34 | $1,713,910 | 20:57:10 01/07/2025 |
| 124 | PayBito |
DOT/SGD | $3.58 | $1,607,573 | 21:00:08 01/07/2025 |
| 125 |  Bitcastle |
DOT/USDT | $3.34 | $1,514,584 | 21:00:17 01/07/2025 |
| 126 | Bybit |
DOT/USD | $3.34 | $1,479,459 | 20:51:16 01/07/2025 |
| 127 | BitradeX |
DOT/USDT | $3.34 | $1,473,900 | 20:57:11 01/07/2025 |
| 128 |  BitMart |
DOT/USDT | $3.35 | $1,427,051 | 20:57:09 01/07/2025 |
| 129 |  Coincall |
DOT/USD | $3.34 | $1,426,528 | 21:03:16 01/07/2025 |
| 130 |  Upbit |
DOT/KRW | $3.38 | $1,410,954 | 20:56:23 01/07/2025 |
| 131 | SAFEX |
DOT/USDT | $3.34 | $1,402,801 | 20:57:07 01/07/2025 |
| 132 | BVOX |
DOT/USDT | $3.34 | $1,372,908 | 20:57:16 01/07/2025 |
| 133 | WhiteBIT |
DOT/USDT | $3.34 | $1,353,165 | 20:57:09 01/07/2025 |
| 134 | HTX |
DOT/USDT | $3.34 | $1,245,497 | 20:51:17 01/07/2025 |
| 135 | PayBito |
DOT/USD | $3.33 | $1,182,435 | 21:00:08 01/07/2025 |
| 136 | MEXC |
DOT/BTC | $3.34 | $1,181,290 | 20:48:09 01/07/2025 |
| 137 | TruBit Pro Exchange |
DOT/MMXN | $3.35 | $1,161,861 | 20:57:08 01/07/2025 |
| 138 | BITmarkets |
DOT/USDT | $3.34 | $1,131,521 | 20:57:12 01/07/2025 |
| 139 | BTSE |
DOT/USDT | $3.34 | $1,131,460 | 20:57:07 01/07/2025 |
| 140 | ZKE |
DOT/USDC | $3.34 | $1,113,264 | 21:00:11 01/07/2025 |
| 141 | B2Z Exchange |
DOT/USDT | $3.34 | $1,109,387 | 21:00:12 01/07/2025 |
| 142 | B2Z Exchange |
DOT/USD | $3.34 | $1,101,419 | 21:00:12 01/07/2025 |
| 143 | BITmarkets |
DOT/USD | $3.34 | $1,097,374 | 20:57:12 01/07/2025 |
| 144 | Coinflare |
DOT/USDT | $3.35 | $1,058,059 | 20:57:11 01/07/2025 |
| 145 |  BlockFin |
DOT/USDT | $3.34 | $1,039,178 | 21:00:16 01/07/2025 |
| 146 |  Qmall Exchange |
DOT/USDT | $3.34 | $1,013,783 | 20:57:08 01/07/2025 |
| 147 |  BitKan |
DOT/USDT | $3.34 | $999,807 | 21:00:12 01/07/2025 |
| 148 |  GroveX |
DOT/USDT | $3.34 | $989,582 | 21:00:12 01/07/2025 |
| 149 | Bitunix |
DOT/USDT | $3.34 | $958,492 | 20:57:07 01/07/2025 |
| 150 |  Fastex |
DOT/USDC | $3.35 | $927,839 | 20:57:10 01/07/2025 |
| 151 |  PointPay |
DOT/USDT | $3.34 | $923,572 | 20:57:10 01/07/2025 |
| 152 |  Bithumb |
DOT/KRW | $3.38 | $909,239 | 20:59:54 01/07/2025 |
| 153 | Fastex |
DOT/USDT | $3.35 | $836,309 | 20:57:10 01/07/2025 |
| 154 | Crypto.com Exchange |
DOT/USD | $3.34 | $834,728 | 20:57:10 01/07/2025 |
| 155 | CoinUp.io |
DOT/USDT | $3.34 | $816,752 | 20:57:23 01/07/2025 |
| 156 | Gate |
DOT/USDC | $3.35 | $766,330 | 20:56:54 01/07/2025 |
| 157 |  Mandala Exchange |
DOT/USDT | $3.35 | $740,289 | 21:00:08 01/07/2025 |
| 158 |  Gleec BTC |
DOT/USDT | $3.35 | $740,289 | 21:00:12 01/07/2025 |
| 159 |  Changelly PRO |
DOT/USDT | $3.35 | $740,258 | 21:00:10 01/07/2025 |
| 160 |  FMFW.io |
DOT/USD | $3.33 | $739,754 | 20:48:08 01/07/2025 |
| 161 | BYDFi |
DOT/USD | $3.34 | $727,733 | 21:00:16 01/07/2025 |
| 162 |  CoinEx |
DOT/USDT | $3.35 | $722,914 | 20:59:53 01/07/2025 |
| 163 |  CoinCola |
DOT/USDT | $3.34 | $711,023 | 21:00:07 01/07/2025 |
| 164 |  LeveX |
DOT/USDT | $3.34 | $672,621 | 21:00:15 01/07/2025 |
| 165 | AscendEX |
DOT/USDT | $3.34 | $661,266 | 20:45:10 01/07/2025 |
| 166 |  Bitvavo |
DOT/EUR | $3.35 | $640,206 | 20:57:11 01/07/2025 |
| 167 |  UEEx |
DOT/USDT | $3.34 | $626,124 | 21:00:09 01/07/2025 |
| 168 | Kraken |
DOT/USDT | $3.34 | $615,992 | 20:56:54 01/07/2025 |
| 169 |  AIA Exchange |
DOT/USDT | $3.35 | $610,577 | 21:00:09 01/07/2025 |
| 170 |  BloFin |
DOT/USDT | $3.34 | $602,435 | 20:57:17 01/07/2025 |
| 171 |  HKD.com |
DOT/USDT | $3.34 | $586,786 | 21:00:10 01/07/2025 |
| 172 |  NexDAX |
DOT/USDT | $3.34 | $581,883 | 21:00:13 01/07/2025 |
| 173 | TruBit Pro Exchange |
DOT/USDT | $3.34 | $577,161 | 20:57:08 01/07/2025 |
| 174 | HTX |
DOT/USD | $3.34 | $555,620 | 20:51:17 01/07/2025 |
| 175 |  ICRYPEX |
DOT/USDT | $3.37 | $536,383 | 20:54:11 01/07/2025 |
| 176 | Binance |
DOT/FDUSD | $3.35 | $535,007 | 20:56:42 01/07/2025 |
| 177 |  Niza.io |
DOT/EUR | $3.34 | $530,545 | 20:57:08 01/07/2025 |
| 178 | Niza.io |
DOT/USD | $3.34 | $528,208 | 20:57:08 01/07/2025 |
| 179 | BYDFi |
DOT/USDT | $3.34 | $522,662 | 21:00:08 01/07/2025 |
| 180 | TruBit Pro Exchange |
DOT/USDC | $3.34 | $515,262 | 20:57:08 01/07/2025 |
| 181 |  dYdX v4 |
DOT/USD | $3.34 | $496,041 | 21:04:18 01/07/2025 |
| 182 | Bibox |
5DOT/USD | $3.96 | $486,240 | 21:00:11 01/07/2025 |
| 183 |  Dex-Trade |
DOT/USDT | $3.35 | $485,744 | 20:57:07 01/07/2025 |
| 184 | Binance |
DOT/BTC | $3.34 | $473,214 | 20:56:52 01/07/2025 |
| 185 |  VinDAX |
DOT/USDT | $3.34 | $428,347 | 21:00:10 01/07/2025 |
| 186 | Phemex |
DOT/USDT | $3.34 | $423,829 | 20:57:09 01/07/2025 |
| 187 |  KoinBX |
DOT/BTC | $3.33 | $417,348 | 20:57:09 01/07/2025 |
| 188 | Zedcex Exchange |
DOT/USDT | $3.34 | $397,435 | 20:57:11 01/07/2025 |
| 189 |  PrimeXBT |
DOT/USDT | $3.34 | $397,156 | 21:00:17 01/07/2025 |
| 190 | KCEX |
DOT/USDT | $3.35 | $393,510 | 20:57:10 01/07/2025 |
| 191 |  Globe Derivative Exchange |
DOT/USD | $3.34 | $390,982 | 21:00:18 01/07/2025 |
| 192 | BlockFin |
DOT/USDT | $3.34 | $360,959 | 21:00:11 01/07/2025 |
| 193 | LBank |
DOT/USDC | $3.34 | $350,444 | 20:57:13 01/07/2025 |
| 194 | WhiteBIT |
DOT/USDC | $3.35 | $350,020 | 20:57:09 01/07/2025 |
| 195 |  WOO X |
DOT/USDT | $3.34 | $345,809 | 20:57:16 01/07/2025 |
| 196 |  BingX |
DOT/USDT | $3.34 | $341,589 | 20:57:07 01/07/2025 |
| 197 |  BIT |
DOT/USDT | $3.35 | $334,995 | 20:58:28 01/07/2025 |
| 198 |  TGEX |
DOT/USDT | $3.34 | $323,473 | 21:00:15 01/07/2025 |
| 199 |  Coinstore |
DOT/USDT | $3.34 | $319,579 | 20:51:07 01/07/2025 |
| 200 |  Cryptonex |
DOT/USDT | $3.35 | $305,940 | 21:00:12 01/07/2025 |
| 201 | Deepcoin |
DOT/USDT | $3.34 | $296,580 | 20:57:10 01/07/2025 |
| 202 |  Bitazza |
DOT/USDT | $3.33 | $284,894 | 21:00:11 01/07/2025 |
| 203 | Coinbase Exchange |
DOT/EUR | $3.34 | $281,334 | 20:56:25 01/07/2025 |
| 204 |  CriptoSwaps |
DOT/USDT | $3.34 | $279,928 | 21:00:10 01/07/2025 |
| 205 | KoinBX |
DOT/USDT | $3.33 | $272,417 | 20:57:09 01/07/2025 |
| 206 |  Tokenize Xchange |
DOT/USD | $3.34 | $260,647 | 21:00:10 01/07/2025 |
| 207 |  Bullish |
DOT/USDC | $3.35 | $259,905 | 20:54:11 01/07/2025 |
| 208 |  Emirex |
DOT/USDT | $3.34 | $252,624 | 21:00:08 01/07/2025 |
| 209 | MEXC |
DOT/USDC | $3.34 | $251,919 | 20:54:17 01/07/2025 |
| 210 |  Tothemoon |
DOT/EUR | $3.34 | $249,816 | 20:57:07 01/07/2025 |
| 211 | Bitrue |
DOT/XRP | $3.34 | $249,174 | 20:57:07 01/07/2025 |
| 212 | Bit2Me |
DOT/USDC | $3.34 | $239,872 | 20:57:08 01/07/2025 |
| 213 | Azbit |
DOT/USDC | $3.34 | $235,784 | 20:57:07 01/07/2025 |
| 214 | Tokenize Xchange |
DOT/SGD | $3.39 | $228,170 | 22:12:09 30/06/2025 |
| 215 | Tokenize Xchange |
DOT/XSGD | $3.37 | $227,754 | 22:12:09 30/06/2025 |
| 216 | BloFin |
DOT/USDT | $3.35 | $216,804 | 20:57:07 01/07/2025 |
| 217 | Binance |
DOT/EUR | $3.35 | $215,059 | 20:56:52 01/07/2025 |
| 218 |  Deribit |
DOT/USDC | $3.34 | $214,962 | 21:00:51 01/07/2025 |
| 219 | WhiteBIT |
DOT/TRY | $3.34 | $213,321 | 20:57:09 01/07/2025 |
| 220 | Bitrue |
DOT/SOL | $3.34 | $210,846 | 20:57:07 01/07/2025 |
| 221 | AscendEX |
DOT/USD | $3.34 | $202,149 | 20:45:10 01/07/2025 |
| 222 |  Delta Exchange |
DOT/USDT | $3.34 | $198,612 | 21:00:16 01/07/2025 |
| 223 | Bitrue |
DOT/USDT | $3.34 | $183,934 | 20:57:07 01/07/2025 |
| 224 | UZX |
DOT/ETH | $3.34 | $179,125 | 20:57:08 01/07/2025 |
| 225 | OKX |
DOT/USDC | $3.35 | $161,942 | 20:56:24 01/07/2025 |
| 226 | Niza.io |
DOT/USDT | $3.34 | $155,266 | 20:57:08 01/07/2025 |
| 227 | Binance |
DOT/ETH | $3.34 | $142,372 | 20:56:52 01/07/2025 |
| 228 |  Backpack Exchange |
DOT/USDC | $3.34 | $140,872 | 20:57:16 01/07/2025 |
| 229 | LeveX |
DOT/USD | $3.34 | $138,506 | 21:00:15 01/07/2025 |
| 230 |  FMCPAY |
DOT/USDT | $3.35 | $137,813 | 20:57:10 01/07/2025 |
| 231 |  zondacrypto |
DOT/EUR | $3.34 | $136,920 | 21:00:17 01/07/2025 |
| 232 | Coinbase Exchange |
DOT/BTC | $3.34 | $135,473 | 20:56:25 01/07/2025 |
| 233 | Binance |
DOT/TRY | $3.35 | $132,308 | 20:56:52 01/07/2025 |
| 234 | Coinbase Exchange |
DOT/GBP | $3.34 | $130,046 | 20:56:25 01/07/2025 |
| 235 |  Bitstamp |
DOT/USD | $3.34 | $125,113 | 20:59:53 01/07/2025 |
| 236 |  Bilaxy |
DOT/USDT | $3.34 | $124,342 | 20:57:07 01/07/2025 |
| 237 |  EXMO |
DOT/USDT | $3.35 | $121,907 | 20:57:07 01/07/2025 |
| 238 |  EXMO.ME |
DOT/USDT | $3.34 | $121,576 | 20:51:11 01/07/2025 |
| 239 |  Koinpark |
DOT/INR | $3.41 | $121,219 | 20:57:09 01/07/2025 |
| 240 |  MGBX |
DOT/USDT | $3.34 | $117,380 | 20:57:17 01/07/2025 |
| 241 |  BiFinance |
DOT/USDT | $3.35 | $106,198 | 20:57:29 01/07/2025 |
| 242 |  Blynex |
DOT/USDT | $3.34 | $105,510 | 21:00:13 01/07/2025 |
| 243 | WhiteBIT |
DOT/EUR | $3.34 | $103,739 | 20:57:09 01/07/2025 |
| 244 |  Binance TR |
DOT/TRY | $3.35 | $101,195 | 20:57:11 01/07/2025 |
| 245 | Tothemoon |
DOT/USD | $3.34 | $98,855.81 | 20:57:07 01/07/2025 |
| 246 |  BitDelta |
DOT/USDT | $3.34 | $98,364.74 | 20:51:12 01/07/2025 |
| 247 | Hotcoin |
DOT/BTC | $3.35 | $97,261.86 | 20:59:38 01/07/2025 |
| 248 |  BtcTurk | Kripto |
DOT/TRY | $3.34 | $97,222.09 | 20:59:53 01/07/2025 |
| 249 | B2Z Exchange |
DOT/USDC | $3.34 | $93,898.35 | 21:00:12 01/07/2025 |
| 250 | BITmarkets |
DOT/USDC | $3.35 | $93,852.43 | 20:57:12 01/07/2025 |
| 251 |  BlueBit |
DOT/USDT | $3.35 | $92,354.02 | 21:00:09 01/07/2025 |
| 252 |  Bitbank |
DOT/JPY | $3.35 | $90,558.54 | 20:57:07 01/07/2025 |
| 253 | CoinCatch |
DOT/USDT | $3.35 | $89,822.08 | 21:00:09 01/07/2025 |
| 254 |  BitStorage |
DOT/USDT | $3.34 | $88,052.83 | 20:57:12 01/07/2025 |
| 255 | LeveX |
DOT/USDC | $3.34 | $87,634.18 | 21:00:07 01/07/2025 |
| 256 | SpireX |
DOT/BTC | $3.34 | $78,743.19 | 21:00:12 01/07/2025 |
| 257 | Zedxion Exchange |
DOT/BTC | $3.34 | $78,740.64 | 21:00:11 01/07/2025 |
| 258 | Gate |
DOT/BTC | $3.35 | $77,077.38 | 20:56:54 01/07/2025 |
| 259 |  XBO.com |
DOT/USD | $3.35 | $73,431.83 | 21:00:11 01/07/2025 |
| 260 | KuCoin |
DOT/BTC | $3.33 | $72,941.68 | 20:56:23 01/07/2025 |
| 261 |  BTCBOX |
DOT/JPY | $3.34 | $70,370.04 | 20:57:09 01/07/2025 |
| 262 | Binance |
DOT/USD | $3.35 | $69,990.00 | 20:54:51 01/07/2025 |
| 263 |  Bitkub |
DOT/THB | $3.42 | $69,855.57 | 20:57:10 01/07/2025 |
| 264 | Bitcoiva |
DOT/INR | $3.50 | $69,105.49 | 21:00:11 01/07/2025 |
| 265 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.34 | $67,017.24 | 20:55:01 01/07/2025 |
| 266 | XBO.com |
DOT/USDT | $3.35 | $66,992.40 | 21:00:11 01/07/2025 |
| 267 | Mandala Exchange |
DOT/USDT | $3.34 | $66,654.34 | 21:00:16 01/07/2025 |
| 268 |  HitBTC |
DOT/USDT | $3.34 | $66,594.65 | 20:57:16 01/07/2025 |
| 269 | Bybit |
DOT/USDC | $3.34 | $65,558.46 | 20:54:09 01/07/2025 |
| 270 | Gleec BTC |
DOT/USDT | $3.34 | $65,197.26 | 21:00:16 01/07/2025 |
| 271 |  ONUS Pro |
DOT/VNDC | $3.34 | $62,352.39 | 21:00:16 01/07/2025 |
| 272 | Bitget |
DOT/USDC | $3.35 | $62,165.54 | 20:54:11 01/07/2025 |
| 273 | Coinbase Exchange |
DOT/USDT | $3.33 | $61,913.97 | 20:56:25 01/07/2025 |
| 274 | Bitcastle |
DOT/USDT | $3.34 | $58,408.61 | 21:00:11 01/07/2025 |
| 275 | BingX |
DOT/USDC | $3.34 | $53,810.83 | 20:57:07 01/07/2025 |
| 276 | Bitrue |
DOT/USDC | $3.34 | $50,565.80 | 20:57:07 01/07/2025 |
| 277 | Bitcoiva |
DOT/USDT | $3.35 | $46,837.78 | 21:00:11 01/07/2025 |
| 278 | Tothemoon |
DOT/USDT | $3.35 | $46,288.52 | 20:57:07 01/07/2025 |
| 279 | Kraken |
DOT/USDC | $3.35 | $45,299.66 | 20:56:54 01/07/2025 |
| 280 | PointPay |
DOT/USDC | $3.34 | $45,161.62 | 20:57:10 01/07/2025 |
| 281 | BitStorage |
DOT/BTC | $3.33 | $44,997.98 | 20:57:12 01/07/2025 |
| 282 | LeveX |
DOT/USDT | $3.34 | $44,996.68 | 21:00:07 01/07/2025 |
| 283 | Dex-Trade |
DOT/BTC | $3.34 | $44,069.08 | 20:57:07 01/07/2025 |
| 284 |  BankCEX |
DOT/USDT | $3.35 | $41,387.18 | 20:54:07 01/07/2025 |
| 285 | BIT |
DOT/USDT | $3.32 | $39,438.56 | 20:57:43 01/07/2025 |
| 286 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $3.36 | $39,072.64 | 20:58:14 01/07/2025 |
| 287 |  LocalTrade |
DOT/USDT | $3.35 | $37,759.90 | 21:00:08 01/07/2025 |
| 288 |  MAX Exchange |
DOT/TWD | $3.32 | $36,603.34 | 20:57:09 01/07/2025 |
| 289 |  Bitfinex |
DOT/USD | $3.35 | $35,788.53 | 20:59:53 01/07/2025 |
| 290 | Koinpark |
DOT/USDT | $3.34 | $35,384.94 | 20:57:09 01/07/2025 |
| 291 | Dex-Trade |
DOT/USDC | $3.34 | $35,196.16 | 20:57:07 01/07/2025 |
| 292 | KuCoin |
DOT/USDC | $3.34 | $34,722.80 | 20:56:23 01/07/2025 |
| 293 | Crypto.com Exchange |
DOT/USD | $3.34 | $33,896.32 | 20:57:18 01/07/2025 |
| 294 | Changelly PRO |
DOT/ETH | $3.34 | $33,574.64 | 21:00:10 01/07/2025 |
| 295 | HitBTC |
DOT/ETH | $3.35 | $33,462.48 | 20:57:09 01/07/2025 |
| 296 |  Bitexen |
DOT/TRY | $3.29 | $33,102.10 | 20:57:07 01/07/2025 |
| 297 |  Topcredit Int |
DOT/USDT | $3.34 | $31,652.94 | 21:00:10 01/07/2025 |
| 298 | Bitfinex |
DOT/USDT | $3.34 | $31,467.48 | 20:59:53 01/07/2025 |
| 299 | Bitstamp |
DOT/EUR | $3.33 | $31,114.46 | 20:59:53 01/07/2025 |
| 300 |  Foxbit |
DOT/BRL | $3.36 | $30,053.98 | 20:57:07 01/07/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 01/07/2025, cặp giao dịch DOT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,073,663 với tỷ giá $3.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.