Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOT/USDT | $4.84 | $2,751,878,982 | 01:00:17 10/05/2025 |
| 2 |  Aibit |
DOT/USDT | $4.84 | $331,598,672 | 00:57:16 10/05/2025 |
| 3 |  Darkex Exchange |
DOT/USDT | $4.84 | $268,775,031 | 01:00:32 10/05/2025 |
| 4 |  Binance |
DOT/USDT | $4.84 | $246,437,980 | 00:54:17 10/05/2025 |
| 5 |  Topone |
DOT/USDT | $4.81 | $191,510,118 | 01:03:16 10/05/2025 |
| 6 |  Zedcex Exchange |
DOT/USDT | $4.84 | $167,784,035 | 00:57:15 10/05/2025 |
| 7 |  Tapbit |
DOT/USDT | $4.84 | $157,061,722 | 00:57:15 10/05/2025 |
| 8 |  JuCoin |
DOT/USDT | $4.84 | $151,207,452 | 00:54:16 10/05/2025 |
| 9 |  BTCC |
DOT/USDT | $4.84 | $150,601,955 | 01:00:17 10/05/2025 |
| 10 |  Bitcoiva |
DOT/BTC | $4.84 | $133,165,307 | 01:00:08 10/05/2025 |
| 11 |  CoinP |
DOT/USDT | $4.84 | $129,567,311 | 01:00:15 10/05/2025 |
| 12 |  Coin8 Exchange |
DOT/USDT | $4.84 | $126,159,448 | 01:00:17 10/05/2025 |
| 13 |  Hibt |
DOT/USDT | $4.84 | $125,406,007 | 00:57:26 10/05/2025 |
| 14 |  OrangeX |
DOT/USDT | $4.84 | $124,258,373 | 00:51:17 10/05/2025 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $4.84 | $86,828,882 | 00:57:16 10/05/2025 |
| 16 |  GaiaEx |
DOT/USDT | $4.84 | $84,064,515 | 01:00:19 10/05/2025 |
| 17 |  FameEX |
DOT/USDT | $4.84 | $83,994,006 | 00:51:16 10/05/2025 |
| 18 |  Koinbay |
DOT/USDT | $7.02 | $78,226,643 | 00:57:15 10/05/2025 |
| 19 |  BiKing |
DOT/USDT | $4.84 | $77,610,741 | 01:00:19 10/05/2025 |
| 20 |  OKX |
DOT/USDT | $4.85 | $71,687,055 | 00:54:45 10/05/2025 |
| 21 |  Zoomex |
DOT/USDT | $4.84 | $71,547,011 | 00:57:21 10/05/2025 |
| 22 |  Bybit |
DOT/USDT | $4.85 | $71,512,131 | 00:54:16 10/05/2025 |
| 23 |  CoinW |
DOT/USDT | $4.84 | $68,382,877 | 00:57:17 10/05/2025 |
| 24 |  B2Z Exchange |
DOT/USD | $4.84 | $60,821,518 | 01:00:15 10/05/2025 |
| 25 |  Zedxion Exchange |
DOT/USDT | $4.84 | $60,714,523 | 01:00:23 10/05/2025 |
| 26 |  BITmarkets |
DOT/USDT | $4.84 | $60,706,883 | 00:57:16 10/05/2025 |
| 27 |  BTSE |
DOT/USDT | $4.84 | $60,705,783 | 00:57:15 10/05/2025 |
| 28 |  Hotcoin |
DOT/USDT | $4.84 | $57,981,889 | 00:57:19 10/05/2025 |
| 29 |  BYDFi |
DOT/USDT | $4.84 | $57,931,529 | 01:00:16 10/05/2025 |
| 30 |  HTX |
DOT/USDT | $4.84 | $57,344,786 | 00:59:24 10/05/2025 |
| 31 | Binance |
DOT/USDT | $4.84 | $56,758,465 | 00:56:32 10/05/2025 |
| 32 |  HyperPay Futures |
DOT/USDT | $4.81 | $55,043,625 | 01:03:17 10/05/2025 |
| 33 |  COINSPACE |
DOT/USDT | $4.84 | $53,822,467 | 01:00:10 10/05/2025 |
| 34 |  VOOX Exchange |
DOT/USDT | $4.84 | $51,055,630 | 00:57:18 10/05/2025 |
| 35 |  BVOX |
DOT/USDT | $4.84 | $49,356,092 | 00:57:16 10/05/2025 |
| 36 |  Bitunix |
DOT/USDT | $4.84 | $43,842,779 | 00:45:16 10/05/2025 |
| 37 |  Coinflare |
DOT/USDT | $4.84 | $38,753,315 | 00:57:16 10/05/2025 |
| 38 |  WEEX |
DOT/USDT | $4.84 | $37,789,873 | 00:57:17 10/05/2025 |
| 39 |  MEXC |
DOT/USDT | $4.84 | $37,077,928 | 00:54:17 10/05/2025 |
| 40 |  Bitrue |
DOT/USDT | $4.84 | $35,839,209 | 00:57:19 10/05/2025 |
| 41 |  Websea |
DOT/USDT | $4.84 | $35,774,764 | 00:57:19 10/05/2025 |
| 42 |  Toobit |
DOT/USDT | $4.84 | $35,151,008 | 00:57:18 10/05/2025 |
| 43 |  Batonex |
DOT/USDT | $4.84 | $33,338,866 | 00:57:16 10/05/2025 |
| 44 | CoinP |
DOT/USDT | $4.85 | $31,135,518 | 01:00:08 10/05/2025 |
| 45 |  LBank |
DOT/USDT | $4.84 | $29,485,895 | 00:57:17 10/05/2025 |
| 46 |  4E |
DOT/USDT | $4.84 | $28,062,162 | 00:57:08 10/05/2025 |
| 47 | Binance |
DOT/USD | $4.84 | $27,745,560 | 00:54:51 10/05/2025 |
| 48 |  XT.COM |
DOT/USDT | $4.84 | $27,367,023 | 00:57:19 10/05/2025 |
| 49 |  CEEX exchange |
DOT/USDT | $4.85 | $26,404,354 | 01:00:07 10/05/2025 |
| 50 |  Deepcoin |
DOT/USDT | $4.84 | $25,800,948 | 00:57:16 10/05/2025 |
| 51 |  KCEX |
DOT/USDT | $4.84 | $24,602,818 | 00:57:16 10/05/2025 |
| 52 | FameEX |
DOT/USDT | $4.84 | $24,399,654 | 00:57:12 10/05/2025 |
| 53 |  Millionero |
DOT/USDT | $4.84 | $24,095,088 | 00:57:15 10/05/2025 |
| 54 |  Gate.io |
DOT/USDT | $4.84 | $22,933,468 | 00:54:19 10/05/2025 |
| 55 |  P2B |
DOT/USDT | $4.84 | $22,793,640 | 00:45:10 10/05/2025 |
| 56 | CoinW |
DOT/USDT | $4.85 | $21,465,817 | 00:48:08 10/05/2025 |
| 57 |  Bitop |
DOT/USDT | $4.86 | $21,040,495 | 00:51:16 10/05/2025 |
| 58 |  SAFEX |
DOT/USDT | $4.84 | $17,939,182 | 00:57:15 10/05/2025 |
| 59 |  BitonEx |
DOT/USDT | $4.84 | $17,230,814 | 01:00:16 10/05/2025 |
| 60 |  Bitget |
DOT/USDT | $4.85 | $16,591,178 | 00:54:15 10/05/2025 |
| 61 |  Ourbit |
DOT/USDT | $4.84 | $16,465,442 | 00:57:17 10/05/2025 |
| 62 |  BYEX |
DOT/USDT | $4.84 | $16,266,919 | 01:00:07 10/05/2025 |
| 63 |  BingX |
DOT/USDT | $4.85 | $15,854,019 | 00:57:18 10/05/2025 |
| 64 | JuCoin |
DOT/USDT | $4.84 | $15,793,882 | 00:54:09 10/05/2025 |
| 65 |  BitradeX |
DOT/USDT | $4.85 | $15,646,449 | 01:00:16 10/05/2025 |
| 66 |  PayBito |
DOT/ETH | $4.85 | $15,472,994 | 01:00:09 10/05/2025 |
| 67 |  Coinbase Exchange |
DOT/USD | $4.84 | $15,455,387 | 00:56:25 10/05/2025 |
| 68 | 4E |
DOT/USDT | $4.84 | $15,104,392 | 01:00:19 10/05/2025 |
| 69 |  SuperEx |
DOT/USDT | $4.84 | $14,253,463 | 01:00:09 10/05/2025 |
| 70 | OKX |
DOT/USDT | $4.84 | $14,058,974 | 00:56:23 10/05/2025 |
| 71 | Darkex Exchange |
DOT/USDT | $4.84 | $13,748,184 | 01:00:11 10/05/2025 |
| 72 |  Biconomy.com |
DOT/USDT | $4.85 | $13,152,869 | 00:54:16 10/05/2025 |
| 73 |  DigiFinex |
DOT/USDT | $4.84 | $12,806,523 | 00:57:07 10/05/2025 |
| 74 | Bybit |
DOT/USDT | $4.85 | $12,573,252 | 00:54:09 10/05/2025 |
| 75 | Gate.io |
DOT/USDT | $4.84 | $12,330,918 | 00:56:24 10/05/2025 |
| 76 |  WhiteBIT |
DOT/USDT | $4.85 | $12,324,997 | 00:54:15 10/05/2025 |
| 77 |  AscendEX (BitMax) |
DOT/USDT | $4.84 | $11,490,482 | 00:57:15 10/05/2025 |
| 78 | Zedxion Exchange |
DOT/USDT | $4.84 | $11,131,953 | 01:00:13 10/05/2025 |
| 79 |  SpireX |
DOT/USDT | $4.84 | $11,122,355 | 01:00:08 10/05/2025 |
| 80 | GaiaEx |
DOT/USDT | $4.84 | $11,119,772 | 01:00:11 10/05/2025 |
| 81 | Koinbay |
DOT/USDT | $4.84 | $11,118,792 | 00:57:12 10/05/2025 |
| 82 | Bitget |
DOT/USDT | $4.84 | $11,007,567 | 00:54:07 10/05/2025 |
| 83 |  Poloniex |
DOT/USDT | $4.84 | $9,883,218 | 00:57:23 10/05/2025 |
| 84 | Hotcoin |
DOT/USD | $4.84 | $9,435,249 | 00:57:19 10/05/2025 |
| 85 | OKX |
DOT/USD | $4.84 | $9,394,140 | 00:54:45 10/05/2025 |
| 86 | BitonEx |
DOT/USDT | $4.84 | $8,889,145 | 01:00:12 10/05/2025 |
| 87 | BitradeX |
dot/usdt | $4.85 | $8,818,087 | 01:00:11 10/05/2025 |
| 88 | Binance |
DOT/USDC | $4.84 | $8,730,822 | 00:56:32 10/05/2025 |
| 89 | Toobit |
DOT/USDT | $4.84 | $8,393,652 | 00:57:07 10/05/2025 |
| 90 |  KuCoin |
DOT/USDT | $4.85 | $7,778,511 | 00:52:23 10/05/2025 |
| 91 | Millionero |
DOT/USDT | $4.84 | $7,615,265 | 00:57:07 10/05/2025 |
| 92 | MEXC |
DOT/USDT | $4.85 | $7,558,194 | 00:54:11 10/05/2025 |
| 93 | KuCoin |
DOT/USDT | $4.85 | $6,904,882 | 00:54:18 10/05/2025 |
| 94 |  TNNS PROX |
DOT/USDT | $4.84 | $6,680,292 | 01:00:11 10/05/2025 |
| 95 |  ZKE |
DOT/USDT | $4.84 | $6,679,030 | 01:00:13 10/05/2025 |
| 96 | WhiteBIT |
DOT/USDT | $4.85 | $6,507,286 | 00:54:11 10/05/2025 |
| 97 |  CoinUp.io |
DOT/USDT | $4.84 | $6,440,452 | 00:57:08 10/05/2025 |
| 98 | Ourbit |
DOT/USDT | $4.84 | $6,324,467 | 00:57:07 10/05/2025 |
| 99 |  Kraken |
DOT/USD | $4.84 | $6,121,427 | 00:57:16 10/05/2025 |
| 100 |  Upbit |
DOT/KRW | $4.85 | $6,118,832 | 00:56:23 10/05/2025 |
| 101 | Hotcoin |
DOT/USDT | $4.85 | $6,044,312 | 00:59:29 10/05/2025 |
| 102 |  Azbit |
DOT/USDT | $4.84 | $6,027,575 | 00:57:12 10/05/2025 |
| 103 | XT.COM |
DOT/USDT | $4.84 | $5,674,455 | 00:57:11 10/05/2025 |
| 104 |  BigONE |
DOT/USDT | $4.85 | $5,503,423 | 00:51:08 10/05/2025 |
| 105 |  Bibox |
DOT/USDT | $4.84 | $5,441,472 | 01:00:12 10/05/2025 |
| 106 | LBank |
DOT/USDT | $4.84 | $5,246,280 | 00:57:08 10/05/2025 |
| 107 | DigiFinex |
DOT/USDT | $4.84 | $4,787,970 | 00:57:15 10/05/2025 |
| 108 |  Pionex |
DOT/USDT | $4.84 | $4,749,941 | 00:57:17 10/05/2025 |
| 109 | Hibt |
DOT/USDT | $4.84 | $4,639,559 | 00:57:09 10/05/2025 |
| 110 |  Skybit |
DOT/USDT | $4.84 | $4,463,650 | 01:00:16 10/05/2025 |
| 111 |  Qmall Exchange |
DOT/USDT | $4.84 | $4,392,646 | 00:57:07 10/05/2025 |
| 112 | Bybit |
DOT/USD | $4.85 | $4,283,846 | 00:54:16 10/05/2025 |
| 113 | HTX |
DOT/USDT | $4.84 | $4,134,404 | 00:57:16 10/05/2025 |
| 114 |  CoinCatch |
DOT/USDT | $4.84 | $4,058,478 | 00:45:15 10/05/2025 |
| 115 |  BloFin |
DOT/USDT | $4.84 | $4,043,520 | 00:57:17 10/05/2025 |
| 116 | BTCC |
DOT/USDT | $4.84 | $4,004,422 | 01:00:12 10/05/2025 |
| 117 | Bitunix |
DOT/USDT | $4.84 | $3,896,888 | 00:45:10 10/05/2025 |
| 118 |  Venus |
DOT/vDOT | $4.84 | $3,691,899 | 00:57:07 10/05/2025 |
| 119 |  CoinEx |
DOT/USDT | $4.85 | $3,493,646 | 00:59:54 10/05/2025 |
| 120 | ZKE |
DOT/USDC | $4.84 | $3,209,594 | 01:00:13 10/05/2025 |
| 121 | Biconomy.com |
DOT/USDT | $4.84 | $3,135,403 | 00:54:11 10/05/2025 |
| 122 |  BitMart |
DOT/USDT | $4.85 | $2,919,540 | 00:57:08 10/05/2025 |
| 123 |  UEEx |
DOT/USDT | $4.85 | $2,838,525 | 01:00:12 10/05/2025 |
| 124 | PayBito |
DOT/USDT | $4.84 | $2,792,534 | 01:00:09 10/05/2025 |
| 125 |  Crypto.com Exchange |
DOT/USDT | $4.84 | $2,787,464 | 00:54:07 10/05/2025 |
| 126 |  UZX |
DOT/ETH | $4.83 | $2,725,423 | 00:57:08 10/05/2025 |
| 127 | Kraken |
DOT/USD | $4.85 | $2,723,036 | 00:59:24 10/05/2025 |
| 128 | Zedcex Exchange |
DOT/USDZ | $4.84 | $2,681,604 | 01:00:08 10/05/2025 |
| 129 | Coinflare |
DOT/USDT | $4.84 | $2,653,743 | 00:57:07 10/05/2025 |
| 130 |  GroveX |
DOT/USDT | $4.84 | $2,646,767 | 01:00:09 10/05/2025 |
| 131 |  Bithumb |
DOT/KRW | $4.85 | $2,643,774 | 00:59:54 10/05/2025 |
| 132 | CoinUp.io |
DOT/USDT | $4.84 | $2,639,263 | 00:57:20 10/05/2025 |
| 133 |  HKD.com |
DOT/USDT | $4.84 | $2,514,623 | 01:00:07 10/05/2025 |
| 134 |  Coinbase International Exchange |
DOT/USDC | $4.84 | $2,499,934 | 01:00:16 10/05/2025 |
| 135 | BYDFi |
DOT/USDT | $4.84 | $2,449,163 | 01:00:07 10/05/2025 |
| 136 |  Changelly PRO |
DOT/USDT | $4.85 | $2,426,553 | 01:00:09 10/05/2025 |
| 137 |  Gleec BTC |
DOT/USDT | $4.85 | $2,426,548 | 01:00:07 10/05/2025 |
| 138 |  Mandala Exchange |
DOT/USDT | $4.85 | $2,426,106 | 01:00:08 10/05/2025 |
| 139 |  FMFW.io |
DOT/USD | $4.84 | $2,410,189 | 00:57:07 10/05/2025 |
| 140 |  Hyperliquid |
DOT/USD | $4.84 | $2,406,599 | 00:57:16 10/05/2025 |
| 141 | PayBito |
DOT/INR | $4.86 | $2,394,638 | 01:00:09 10/05/2025 |
| 142 |  BitKan |
DOT/USDT | $4.84 | $2,381,870 | 01:00:09 10/05/2025 |
| 143 | BVOX |
DOT/USDT | $4.84 | $2,326,284 | 00:57:23 10/05/2025 |
| 144 |  Bitcastle |
DOT/USDT | $4.84 | $2,300,726 | 01:00:18 10/05/2025 |
| 145 |  Phemex |
DOT/USDT | $4.84 | $2,217,948 | 00:57:18 10/05/2025 |
| 146 | Binance |
DOT/BTC | $4.84 | $2,193,686 | 00:56:32 10/05/2025 |
| 147 | Kraken |
DOT/EUR | $4.85 | $2,121,703 | 00:59:24 10/05/2025 |
| 148 | Crypto.com Exchange |
DOT/USD | $4.85 | $2,108,944 | 00:54:07 10/05/2025 |
| 149 |  Bit2Me |
DOT/EUR | $4.84 | $1,961,108 | 00:57:08 10/05/2025 |
| 150 | PayBito |
DOT/SGD | $5.08 | $1,886,360 | 01:00:09 10/05/2025 |
| 151 | Phemex |
DOT/USDT | $4.84 | $1,850,888 | 00:57:08 10/05/2025 |
| 152 |  Dex-Trade |
DOT/USDT | $4.84 | $1,797,772 | 00:54:09 10/05/2025 |
| 153 |  Blynex |
DOT/USDT | $4.84 | $1,623,436 | 01:00:09 10/05/2025 |
| 154 | PayBito |
DOT/USD | $4.84 | $1,571,882 | 01:00:09 10/05/2025 |
| 155 | Binance |
DOT/FDUSD | $4.84 | $1,560,601 | 00:56:32 10/05/2025 |
| 156 |  ICRYPEX |
DOT/USDT | $4.86 | $1,556,570 | 00:57:07 10/05/2025 |
| 157 | Binance |
DOT/TRY | $4.82 | $1,526,626 | 00:56:32 10/05/2025 |
| 158 | WhiteBIT |
DOT/USDC | $4.85 | $1,509,466 | 00:54:11 10/05/2025 |
| 159 |  Coinstore |
DOT/USDT | $4.84 | $1,447,631 | 00:57:11 10/05/2025 |
| 160 | Deepcoin |
DOT/USDT | $4.84 | $1,394,930 | 00:57:07 10/05/2025 |
| 161 |  Bitvavo |
DOT/EUR | $4.84 | $1,350,513 | 00:57:10 10/05/2025 |
| 162 |  Levex |
DOT/USDT | $4.84 | $1,291,892 | 01:00:15 10/05/2025 |
| 163 |  Binance TR |
DOT/TRY | $4.82 | $1,269,359 | 00:57:11 10/05/2025 |
| 164 | Millionero |
DOT/USDC | $4.84 | $1,204,437 | 00:57:07 10/05/2025 |
| 165 |  Cryptonex |
DOT/USDT | $4.84 | $1,185,905 | 01:00:08 10/05/2025 |
| 166 | Coinbase Exchange |
DOT/BTC | $4.84 | $1,160,590 | 00:56:55 10/05/2025 |
| 167 |  Fastex |
DOT/USDC | $4.84 | $1,101,375 | 00:57:07 10/05/2025 |
| 168 | TruBit Pro Exchange |
DOT/MMXN | $4.86 | $1,075,613 | 00:57:07 10/05/2025 |
| 169 | TruBit Pro Exchange |
DOT/USDC | $4.84 | $1,042,123 | 00:57:07 10/05/2025 |
| 170 | BYDFi |
DOT/USD | $4.84 | $981,941 | 01:00:16 10/05/2025 |
| 171 |  PointPay |
DOT/USDC | $4.85 | $971,939 | 00:54:11 10/05/2025 |
| 172 | SAFEX |
DOT/USDT | $4.84 | $955,504 | 00:57:07 10/05/2025 |
| 173 | Fastex |
DOT/USDT | $4.84 | $934,098 | 00:57:07 10/05/2025 |
| 174 | BingX |
DOT/USDT | $4.84 | $928,387 | 00:57:07 10/05/2025 |
| 175 | KCEX |
DOT/USDT | $4.84 | $927,111 | 00:57:08 10/05/2025 |
| 176 | Azbit |
DOT/USDC | $4.84 | $912,154 | 00:57:12 10/05/2025 |
| 177 |  BlueBit |
DOT/USDT | $4.84 | $871,770 | 01:00:10 10/05/2025 |
| 178 | B2Z Exchange |
DOT/USD | $4.84 | $853,321 | 01:00:09 10/05/2025 |
| 179 | BITmarkets |
DOT/USD | $4.84 | $851,399 | 00:57:08 10/05/2025 |
| 180 | Binance |
DOT/ETH | $4.83 | $849,145 | 00:56:32 10/05/2025 |
| 181 |  Bullish |
DOT/USDC | $4.84 | $838,256 | 00:54:08 10/05/2025 |
| 182 |  Backpack Exchange |
DOT/USDC | $4.84 | $825,414 | 00:57:16 10/05/2025 |
| 183 | B2Z Exchange |
DOT/USDT | $4.85 | $822,273 | 01:00:09 10/05/2025 |
| 184 | BTSE |
DOT/USDT | $4.84 | $822,151 | 00:57:07 10/05/2025 |
| 185 | BITmarkets |
DOT/USDT | $4.84 | $822,100 | 00:57:08 10/05/2025 |
| 186 | Kraken |
DOT/USDC | $4.84 | $793,242 | 00:59:24 10/05/2025 |
| 187 | Binance |
DOT/EUR | $4.83 | $779,848 | 00:56:32 10/05/2025 |
| 188 |  NexDAX |
DOT/USDT | $4.85 | $769,714 | 01:00:13 10/05/2025 |
| 189 | Tapbit |
DOT/USDT | $4.84 | $743,421 | 00:57:07 10/05/2025 |
| 190 | UZX |
DOT/USDT | $4.84 | $742,350 | 00:57:08 10/05/2025 |
| 191 | AscendEX (BitMax) |
DOT/USDT | $4.84 | $700,799 | 00:57:07 10/05/2025 |
| 192 | Coinbase Exchange |
DOT/EUR | $4.83 | $693,583 | 00:56:55 10/05/2025 |
| 193 | Bitrue |
DOT/XRP | $4.84 | $691,505 | 00:57:07 10/05/2025 |
| 194 |  Niza.io |
DOT/USD | $4.85 | $643,297 | 00:54:11 10/05/2025 |
| 195 |  Bitfinex |
DOT/USD | $4.84 | $641,056 | 00:59:23 10/05/2025 |
| 196 |  BitMEX |
DOT/USD | $4.86 | $633,795 | 00:57:17 10/05/2025 |
| 197 | Bibox |
5DOT/USD | $3.96 | $620,311 | 01:00:12 10/05/2025 |
| 198 | Bitrue |
DOT/SOL | $4.84 | $604,515 | 00:57:07 10/05/2025 |
| 199 |  AIA Exchange |
DOT/USDT | $4.84 | $597,602 | 01:00:07 10/05/2025 |
| 200 | HTX |
DOT/USD | $4.84 | $590,520 | 00:57:16 10/05/2025 |
| 201 | OKX |
DOT/USDC | $4.84 | $586,340 | 00:56:23 10/05/2025 |
| 202 |  Bitstamp |
DOT/USD | $4.84 | $579,938 | 00:59:23 10/05/2025 |
| 203 | LBank |
DOT/USDC | $4.84 | $575,811 | 00:57:08 10/05/2025 |
| 204 |  Koinpark |
DOT/INR | $4.89 | $571,353 | 01:00:07 10/05/2025 |
| 205 |  Vertex Protocol |
DOT/USDC | $4.83 | $537,479 | 00:57:15 10/05/2025 |
| 206 | PointPay |
DOT/USDT | $4.85 | $535,321 | 00:54:11 10/05/2025 |
| 207 |  Coincall |
DOT/USD | $4.82 | $530,517 | 01:03:16 10/05/2025 |
| 208 | Bitrue |
DOT/USDT | $4.84 | $526,875 | 00:57:07 10/05/2025 |
| 209 | TruBit Pro Exchange |
DOT/USDT | $4.84 | $525,305 | 00:57:07 10/05/2025 |
| 210 |  EXMO.ME |
DOT/USDT | $4.84 | $524,228 | 00:54:08 10/05/2025 |
| 211 |  EXMO |
DOT/USDT | $4.85 | $524,192 | 00:54:11 10/05/2025 |
| 212 |  FMCPAY |
DOT/USDT | $4.84 | $519,568 | 00:57:07 10/05/2025 |
| 213 | Zedcex Exchange |
DOT/USDT | $4.84 | $519,067 | 01:00:08 10/05/2025 |
| 214 | Niza.io |
DOT/EUR | $4.84 | $505,237 | 00:54:11 10/05/2025 |
| 215 |  TGEX |
DOT/USDT | $4.84 | $498,173 | 01:00:16 10/05/2025 |
| 216 |  VinDAX |
DOT/USDT | $4.84 | $446,226 | 01:00:07 10/05/2025 |
| 217 |  Bitkub |
DOT/THB | $4.82 | $446,003 | 00:57:07 10/05/2025 |
| 218 |  PrimeXBT |
DOT/USDT | $4.84 | $441,756 | 01:00:15 10/05/2025 |
| 219 | Pionex |
DOT/USDT | $4.84 | $418,659 | 00:57:08 10/05/2025 |
| 220 |  BIT |
DOT/USDT | $4.84 | $417,535 | 00:57:43 10/05/2025 |
| 221 | CoinCatch |
DOT/USDT | $4.84 | $406,017 | 00:57:07 10/05/2025 |
| 222 |  dYdX v4 |
DOT/USD | $4.82 | $362,123 | 01:04:18 10/05/2025 |
| 223 |  Bilaxy |
DOT/USDT | $4.84 | $358,279 | 00:57:07 10/05/2025 |
| 224 | Binance |
DOT/USD | $4.84 | $341,260 | 00:54:51 10/05/2025 |
| 225 | Bit2Me |
DOT/USDC | $4.84 | $331,616 | 00:57:08 10/05/2025 |
| 226 |  BtcTurk | Kripto |
DOT/USDT | $4.74 | $315,954 | 00:59:53 10/05/2025 |
| 227 | Hotcoin |
DOT/BTC | $4.85 | $313,741 | 00:59:29 10/05/2025 |
| 228 | BtcTurk | Kripto |
DOT/TRY | $4.82 | $311,222 | 00:59:53 10/05/2025 |
| 229 |  BitStorage |
DOT/USDT | $4.84 | $306,195 | 00:57:07 10/05/2025 |
| 230 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.83 | $299,095 | 00:47:21 10/05/2025 |
| 231 | WhiteBIT |
DOT/TRY | $4.83 | $288,924 | 00:54:11 10/05/2025 |
| 232 |  Bitazza |
DOT/USDT | $4.83 | $283,028 | 01:00:11 10/05/2025 |
| 233 | BitStorage |
DOT/BTC | $4.84 | $280,042 | 00:57:07 10/05/2025 |
| 234 |  Tokenize Xchange |
DOT/XSGD | $4.81 | $279,647 | 01:00:08 10/05/2025 |
| 235 | Tokenize Xchange |
DOT/SGD | $4.84 | $279,558 | 01:00:08 10/05/2025 |
| 236 | Tokenize Xchange |
DOT/USD | $4.83 | $279,215 | 01:00:08 10/05/2025 |
| 237 |  KoinBX |
DOT/BTC | $4.84 | $276,270 | 00:57:10 10/05/2025 |
| 238 | Bybit |
DOT/USDC | $4.84 | $269,552 | 00:54:09 10/05/2025 |
| 239 |  HitBTC |
DOT/USDT | $4.84 | $262,660 | 00:57:16 10/05/2025 |
| 240 | Gleec BTC |
DOT/USDT | $4.84 | $262,645 | 01:00:16 10/05/2025 |
| 241 | Mandala Exchange |
DOT/USDT | $4.85 | $262,615 | 01:00:16 10/05/2025 |
| 242 |  Flipster |
DOT/USDT | $4.84 | $254,764 | 00:57:15 10/05/2025 |
| 243 |  Indodax |
DOT/IDR | $4.84 | $245,689 | 00:59:24 10/05/2025 |
| 244 |  ONUS Pro |
DOT/VNDC | $4.85 | $241,158 | 01:00:20 10/05/2025 |
| 245 | Coinbase Exchange |
DOT/USDT | $4.86 | $240,006 | 00:56:25 10/05/2025 |
| 246 | PointPay |
DOT/BTC | $4.84 | $233,567 | 00:54:11 10/05/2025 |
| 247 |  WOO X |
DOT/USDT | $4.86 | $231,853 | 00:48:16 10/05/2025 |
| 248 | Kraken |
DOT/USDT | $4.86 | $229,741 | 00:59:24 10/05/2025 |
| 249 | Bitfinex |
DOT/USDT | $4.85 | $226,458 | 00:59:23 10/05/2025 |
| 250 | WhiteBIT |
DOT/EUR | $4.84 | $217,286 | 00:54:11 10/05/2025 |
| 251 | Kraken |
DOT/GBP | $4.84 | $214,933 | 00:59:24 10/05/2025 |
| 252 | AscendEX (BitMax) |
DOT/USD | $4.82 | $214,466 | 00:57:07 10/05/2025 |
| 253 |  Delta Exchange |
DOT/USDT | $4.84 | $214,145 | 01:00:16 10/05/2025 |
| 254 | KuCoin |
DOT/BTC | $4.85 | $205,439 | 00:52:23 10/05/2025 |
| 255 | Bitcastle |
DOT/USDT | $4.84 | $195,798 | 01:00:08 10/05/2025 |
| 256 | Levex |
DOT/USD | $4.84 | $188,699 | 01:00:15 10/05/2025 |
| 257 | Coinbase Exchange |
DOT/GBP | $4.83 | $187,025 | 00:56:25 10/05/2025 |
| 258 |  LocalTrade |
DOT/USDT | $4.85 | $170,263 | 01:00:07 10/05/2025 |
| 259 | Koinpark |
DOT/USDT | $4.84 | $168,719 | 01:00:07 10/05/2025 |
| 260 | PayBito |
DOT/AED | $4.44 | $163,850 | 01:00:09 10/05/2025 |
| 261 |  Bitso |
DOT/USD | $4.86 | $163,719 | 00:59:54 10/05/2025 |
| 262 |  Bitbank |
DOT/JPY | $4.83 | $160,269 | 00:57:11 10/05/2025 |
| 263 | Bitstamp |
DOT/EUR | $4.86 | $160,169 | 00:59:23 10/05/2025 |
| 264 |  CriptoSwaps |
DOT/USDT | $4.84 | $146,029 | 00:57:11 10/05/2025 |
| 265 |  MAX Exchange |
DOT/USDT | $4.85 | $145,613 | 00:57:07 10/05/2025 |
| 266 |  BitDelta |
DOT/USDT | $4.84 | $144,491 | 00:57:10 10/05/2025 |
| 267 |  Topcredit Int |
DOT/USDT | $4.84 | $141,911 | 01:00:09 10/05/2025 |
| 268 | Levex |
DOT/USDT | $4.84 | $126,384 | 01:00:07 10/05/2025 |
| 269 |  Tothemoon |
DOT/USD | $4.84 | $124,692 | 00:57:07 10/05/2025 |
| 270 | KoinBX |
DOT/USDT | $4.84 | $120,797 | 00:57:10 10/05/2025 |
| 271 |  BiFinance |
DOT/USDT | $4.84 | $117,015 | 00:57:16 10/05/2025 |
| 272 | Changelly PRO |
DOT/ETH | $4.85 | $114,944 | 01:00:09 10/05/2025 |
| 273 | HitBTC |
DOT/ETH | $4.85 | $114,865 | 00:57:07 10/05/2025 |
| 274 | BITmarkets |
DOT/USDC | $4.84 | $112,270 | 00:57:08 10/05/2025 |
| 275 | B2Z Exchange |
DOT/USDC | $4.85 | $112,189 | 01:00:09 10/05/2025 |
| 276 |  Gemini |
DOT/GUSD | $4.84 | $106,108 | 00:59:54 10/05/2025 |
| 277 | Gemini |
DOT/USD | $4.84 | $106,108 | 00:59:53 10/05/2025 |
| 278 |  XBO.com |
DOT/USD | $4.85 | $105,422 | 01:00:09 10/05/2025 |
| 279 |  Altcoin Trader |
DOT/ZAR | $4.83 | $102,159 | 01:00:08 10/05/2025 |
| 280 | Bitrue |
DOT/USDC | $4.84 | $101,129 | 00:57:07 10/05/2025 |
| 281 |  BTCBOX |
DOT/JPY | $4.84 | $99,557.22 | 00:57:09 10/05/2025 |
| 282 | XBO.com |
DOT/USDT | $4.85 | $98,698.75 | 01:00:09 10/05/2025 |
| 283 | Zedxion Exchange |
DOT/BTC | $4.84 | $96,024.11 | 01:00:13 10/05/2025 |
| 284 | SpireX |
DOT/BTC | $4.84 | $95,823.79 | 01:00:08 10/05/2025 |
| 285 | Dex-Trade |
DOT/USDC | $4.84 | $95,262.19 | 00:54:09 10/05/2025 |
| 286 | BingX |
DOT/USDC | $4.84 | $94,564.17 | 00:57:07 10/05/2025 |
| 287 |  Coinone |
DOT/KRW | $4.85 | $94,231.83 | 00:57:23 10/05/2025 |
| 288 |  NDAX |
DOT/CAD | $4.82 | $91,208.45 | 01:00:09 10/05/2025 |
| 289 | Kraken |
DOT/XBT | $4.85 | $88,911.97 | 00:59:24 10/05/2025 |
| 290 |  Foxbit |
DOT/BRL | $4.85 | $88,005.95 | 00:57:07 10/05/2025 |
| 291 | Qmall Exchange |
DOT/ETH | $4.83 | $84,512.25 | 00:57:07 10/05/2025 |
| 292 | KuCoin |
DOT/USDC | $4.85 | $77,200.39 | 00:52:23 10/05/2025 |
| 293 |  CoinDCX |
DOT/INR | $4.64 | $75,479.01 | 01:00:13 10/05/2025 |
| 294 | Bitget |
DOT/USDC | $4.84 | $74,888.47 | 00:54:07 10/05/2025 |
| 295 | Binance |
DOT/BNB | $4.83 | $73,786.42 | 00:56:32 10/05/2025 |
| 296 |  Deribit |
DOT/USDC | $4.85 | $71,242.97 | 01:00:51 10/05/2025 |
| 297 | MAX Exchange |
DOT/TWD | $4.86 | $70,485.55 | 00:57:07 10/05/2025 |
| 298 | PayBito |
DOT/EUR | $4.62 | $70,477.25 | 01:00:09 10/05/2025 |
| 299 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $4.85 | $69,733.56 | 00:49:12 10/05/2025 |
| 300 | Dex-Trade |
DOT/BTC | $4.82 | $69,038.49 | 00:54:09 10/05/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 10/05/2025, cặp giao dịch DOT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,751,878,982 với tỷ giá $4.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.