Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
DOT/USDT | $4.35 | $414,257,597 | 21:59:58 09/11/2024 |
| 2 |  Bitoy |
DOT/USDT | $4.35 | $414,229,398 | 21:59:58 09/11/2024 |
| 3 |  BYDFi |
DOT/USDT | $4.34 | $340,453,543 | 21:41:58 09/11/2024 |
| 4 |  CoinUp.io |
DOT/USDT | $4.33 | $281,045,689 | 21:44:58 09/11/2024 |
| 5 |  UEEx |
DOT/USDT | $6.39 | $171,779,170 | 21:44:58 09/11/2024 |
| 6 |  BTCC |
DOT/USDT | $4.33 | $151,101,715 | 22:14:58 09/11/2024 |
| 7 |  Binance |
DOT/USDT | $4.38 | $149,483,972 | 20:59:58 09/11/2024 |
| 8 | CoinUp.io |
DOT/USDT | $4.32 | $113,551,336 | 21:44:14 09/11/2024 |
| 9 |  Zedcex Exchange |
DOT/USDT | $7.57 | $106,280,380 | 22:05:58 09/11/2024 |
| 10 |  WhiteBIT |
DOT/USDT | $4.37 | $101,769,454 | 21:05:58 09/11/2024 |
| 11 |  Bitcoiva |
DOT/BTC | $4.33 | $98,485,680 | 21:44:14 09/11/2024 |
| 12 |  Bitunix |
DOT/USDT | $4.37 | $91,323,423 | 21:05:58 09/11/2024 |
| 13 |  3EX |
DOT/USDT | $4.35 | $88,682,638 | 21:29:58 09/11/2024 |
| 14 |  FameEX |
DOT/USDT | $4.37 | $79,600,988 | 21:05:58 09/11/2024 |
| 15 |  Hibt |
DOT/USDT | $4.37 | $74,114,070 | 21:05:58 09/11/2024 |
| 16 |  Tapbit |
DOT/USDT | $4.37 | $69,650,965 | 21:08:58 09/11/2024 |
| 17 |  OrangeX |
DOT/USDT | $4.38 | $63,800,028 | 21:05:58 09/11/2024 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $4.36 | $55,167,951 | 21:14:58 09/11/2024 |
| 19 |  OKX |
DOT/USDT | $4.38 | $53,372,434 | 20:59:58 09/11/2024 |
| 20 |  Bybit |
DOT/USDT | $4.38 | $52,564,835 | 20:59:58 09/11/2024 |
| 21 |  CoinW |
DOT/USDT | $4.37 | $48,892,802 | 21:05:58 09/11/2024 |
| 22 |  Zedxion Exchange |
DOT/USDT | $4.35 | $44,460,508 | 21:59:58 09/11/2024 |
| 23 |  ZOOMEX |
DOT/USDT | $4.33 | $42,809,155 | 22:14:58 09/11/2024 |
| 24 | Binance |
DOT/USDT | $4.38 | $39,210,305 | 20:53:14 09/11/2024 |
| 25 |  Koinbay |
DOT/USDT | $6.93 | $35,856,884 | 21:11:58 09/11/2024 |
| 26 |  Hotcoin |
DOT/USDT | $4.37 | $35,387,049 | 21:05:58 09/11/2024 |
| 27 |  4E |
DOT/USDT | $4.33 | $31,899,188 | 21:44:58 09/11/2024 |
| 28 |  HyperPay Futures |
DOT/USDT | $4.34 | $31,808,141 | 22:20:58 09/11/2024 |
| 29 |  Bibox |
DOT/USDT | $5.33 | $30,607,109 | 21:44:58 09/11/2024 |
| 30 |  BVOX |
DOT/USDT | $4.38 | $29,820,071 | 21:05:58 09/11/2024 |
| 31 |  MEXC |
DOT/USDT | $4.37 | $25,874,281 | 21:05:58 09/11/2024 |
| 32 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 22:14:58 09/11/2024 |
| 33 |  BitMart |
DOT/USDT | $4.38 | $24,170,458 | 21:05:58 09/11/2024 |
| 34 |  BIKA |
DOT/USDT | $4.33 | $23,268,246 | 21:44:58 09/11/2024 |
| 35 |  Bitrue |
DOT/USDT | $4.37 | $22,270,734 | 21:05:58 09/11/2024 |
| 36 |  Millionero |
DOT/USDT | $4.33 | $22,188,986 | 22:11:58 09/11/2024 |
| 37 |  Bitcastle |
DOT/USDT | $4.33 | $19,183,817 | 21:44:58 09/11/2024 |
| 38 |  BITFLEX |
DOT/USDT | $4.36 | $18,631,994 | 21:26:58 09/11/2024 |
| 39 |  LBank |
DOT/USDT | $4.37 | $18,533,873 | 21:05:58 09/11/2024 |
| 40 |  XT.COM |
DOT/USDT | $4.37 | $17,129,345 | 21:05:58 09/11/2024 |
| 41 |  Coin8 Exchange |
DOT/USDT | $4.33 | $16,551,772 | 21:56:58 09/11/2024 |
| 42 |  P2B |
DOT/USDT | $4.37 | $15,997,277 | 21:05:16 09/11/2024 |
| 43 |  Deepcoin |
DOT/USDT | $4.37 | $15,622,833 | 21:05:58 09/11/2024 |
| 44 |  Fairdesk |
DOT/USDT | $4.53 | $15,351,175 | 22:17:58 09/11/2024 |
| 45 |  FutureX Pro |
DOT/USDT | $4.33 | $13,909,037 | 21:44:14 09/11/2024 |
| 46 | Binance |
DOT/USD | $4.38 | $12,790,230 | 20:59:58 09/11/2024 |
| 47 |  Aibit |
DOT/USDT | $4.37 | $12,654,744 | 21:08:58 09/11/2024 |
| 48 |  XEX |
DOT/USDT | $4.33 | $12,445,137 | 21:44:14 09/11/2024 |
| 49 |  Bitop |
DOT/USDT | $4.33 | $11,406,454 | 21:44:58 09/11/2024 |
| 50 | MEXC |
DOT/USDT | $4.37 | $10,947,623 | 21:02:15 09/11/2024 |
| 51 |  AscendEX (BitMax) |
DOT/USDT | $4.38 | $10,779,875 | 21:05:58 09/11/2024 |
| 52 |  BingX |
DOT/USDT | $4.37 | $10,716,546 | 21:05:58 09/11/2024 |
| 53 |  Poloniex |
DOT/USDT | $4.36 | $10,481,913 | 21:14:18 09/11/2024 |
| 54 | WhiteBIT |
DOT/USDT | $4.37 | $10,194,363 | 21:05:16 09/11/2024 |
| 55 |  Gate.io |
DOT/USDT | $4.37 | $9,896,476 | 21:02:15 09/11/2024 |
| 56 |  Ourbit |
DOT/USDT | $4.37 | $9,760,864 | 21:05:58 09/11/2024 |
| 57 | OKX |
DOT/USDT | $4.37 | $9,320,566 | 20:59:16 09/11/2024 |
| 58 |  Azbit |
DOT/USDT | $4.37 | $8,997,188 | 21:08:15 09/11/2024 |
| 59 |  DigiFinex |
DOT/USDT | $4.37 | $8,580,925 | 21:05:16 09/11/2024 |
| 60 |  KCEX |
DOT/USDT | $4.38 | $8,435,913 | 21:05:58 09/11/2024 |
| 61 |  HTX |
DOT/USDT | $4.37 | $8,309,865 | 20:59:16 09/11/2024 |
| 62 |  SuperEx |
DOT/USDT | $4.33 | $8,149,145 | 21:41:17 09/11/2024 |
| 63 | Koinbay |
DOT/USDT | $4.35 | $8,093,472 | 21:11:16 09/11/2024 |
| 64 | Bybit |
DOT/USDT | $4.38 | $8,025,213 | 20:59:16 09/11/2024 |
| 65 |  ZKE |
DOT/USDT | $4.33 | $7,733,326 | 21:44:14 09/11/2024 |
| 66 |  TNNS PROX |
DOT/USDT | $4.33 | $7,733,326 | 21:44:14 09/11/2024 |
| 67 |  SpireX |
DOT/USDT | $4.33 | $7,733,326 | 21:44:14 09/11/2024 |
| 68 | Zedxion Exchange |
DOT/USDT | $4.34 | $7,587,586 | 21:59:14 09/11/2024 |
| 69 |  BITmarkets |
DOT/USDT | $4.35 | $6,862,955 | 21:14:58 09/11/2024 |
| 70 |  BTSE |
DOT/USDT | $4.37 | $6,843,270 | 21:08:58 09/11/2024 |
| 71 |  Tidex |
DOT/USDT | $4.36 | $6,649,278 | 21:26:23 09/11/2024 |
| 72 |  Upbit |
DOT/KRW | $4.36 | $6,405,051 | 20:59:16 09/11/2024 |
| 73 | Bitunix |
DOT/USDT | $4.37 | $5,745,791 | 21:05:16 09/11/2024 |
| 74 | Hotcoin |
DOT/USDT | $4.37 | $5,692,497 | 21:05:16 09/11/2024 |
| 75 |  Toobit |
DOT/USDT | $4.38 | $5,316,329 | 21:05:58 09/11/2024 |
| 76 |  Top.One |
DOT/USDT | $4.34 | $4,942,208 | 22:20:58 09/11/2024 |
| 77 |  Websea |
DOT/USDT | $4.35 | $4,908,568 | 21:26:58 09/11/2024 |
| 78 | Bibox |
DOT/USDT | $4.36 | $4,823,862 | 21:44:14 09/11/2024 |
| 79 | Deepcoin |
DOT/USDT | $4.37 | $4,718,140 | 21:05:16 09/11/2024 |
| 80 |  PayBito |
DOT/ETH | $4.34 | $4,673,390 | 21:44:14 09/11/2024 |
| 81 | OKX |
DOT/USD | $4.38 | $4,610,940 | 20:59:58 09/11/2024 |
| 82 |  BigONE |
DOT/USDT | $4.37 | $4,420,219 | 21:08:15 09/11/2024 |
| 83 | XEX |
DOT/USDT | $4.33 | $4,416,126 | 21:44:58 09/11/2024 |
| 84 |  Kraken |
DOT/USD | $4.38 | $4,323,684 | 20:59:58 09/11/2024 |
| 85 | Hotcoin |
DOT/USD | $4.36 | $4,305,775 | 21:05:58 09/11/2024 |
| 86 |  CoinCatch |
DOT/USDT | $4.33 | $4,145,978 | 21:44:58 09/11/2024 |
| 87 |  Venus |
DOT/vDOT | $4.36 | $4,034,412 | 21:11:16 09/11/2024 |
| 88 |  Batonex |
DOT/USDT | $4.35 | $3,569,909 | 21:14:58 09/11/2024 |
| 89 |  LATOKEN |
DOT/USDT | $4.37 | $3,218,818 | 21:08:15 09/11/2024 |
| 90 |  Biconomy.com |
DOT/USDT | $4.37 | $3,134,193 | 21:05:16 09/11/2024 |
| 91 | DigiFinex |
DOT/USDT | $4.38 | $2,981,020 | 21:05:58 09/11/2024 |
| 92 | BITmarkets |
DOT/USDT | $4.35 | $2,792,445 | 21:14:18 09/11/2024 |
| 93 |  HKD.com |
DOT/USDT | $4.33 | $2,785,250 | 21:44:14 09/11/2024 |
| 94 | XT.COM |
DOT/USD | $4.37 | $2,705,760 | 21:05:58 09/11/2024 |
| 95 |  Phemex |
DOT/USDT | $4.37 | $2,685,245 | 21:08:58 09/11/2024 |
| 96 | CoinW |
DOT/USDT | $4.37 | $2,452,146 | 21:05:16 09/11/2024 |
| 97 |  Bithumb |
DOT/KRW | $4.36 | $2,416,305 | 21:05:16 09/11/2024 |
| 98 | XT.COM |
DOT/USDT | $4.37 | $2,322,594 | 21:05:16 09/11/2024 |
| 99 |  UZX |
DOT/ETH | $4.37 | $2,292,813 | 21:05:16 09/11/2024 |
| 100 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,279,340 | 22:14:58 09/11/2024 |
| 101 |  Pionex |
DOT/USDT | $4.38 | $2,249,432 | 21:05:58 09/11/2024 |
| 102 | PayBito |
DOT/INR | $4.34 | $2,235,254 | 21:44:14 09/11/2024 |
| 103 |  Crypto.com Exchange |
DOT/USDT | $4.37 | $2,216,623 | 21:05:16 09/11/2024 |
| 104 | Millionero |
DOT/USDT | $4.33 | $2,182,196 | 22:11:14 09/11/2024 |
| 105 | Zedcex Exchange |
DOT/USDZ | $4.33 | $2,162,472 | 22:05:20 09/11/2024 |
| 106 | PayBito |
DOT/USDT | $4.33 | $2,092,065 | 21:44:14 09/11/2024 |
| 107 | BITmarkets |
DOT/USD | $4.35 | $2,069,924 | 21:14:18 09/11/2024 |
| 108 |  WEEX |
DOT/USDT | $4.37 | $2,013,684 | 21:05:58 09/11/2024 |
| 109 | DOEX |
DOT/USDT | $4.35 | $1,995,714 | 21:59:14 09/11/2024 |
| 110 | UEEx |
DOT/USDT | $4.33 | $1,867,681 | 21:44:14 09/11/2024 |
| 111 | Bybit |
DOT/USD | $4.39 | $1,865,330 | 20:59:58 09/11/2024 |
| 112 |  Bullish |
DOT/USDC | $4.36 | $1,839,216 | 21:14:18 09/11/2024 |
| 113 | HTX |
DOT/USDT | $4.37 | $1,830,220 | 20:59:58 09/11/2024 |
| 114 | 4E |
DOT/USDT | $4.33 | $1,820,870 | 21:44:14 09/11/2024 |
| 115 | LBank |
DOT/USDT | $4.37 | $1,764,002 | 21:05:16 09/11/2024 |
| 116 |  BIT |
DOT/USDT | $6.13 | $1,698,342 | 21:26:58 09/11/2024 |
| 117 | BITFLEX |
DOT/USDT | $4.35 | $1,679,146 | 21:26:23 09/11/2024 |
| 118 | Bitcastle |
DOT/USDT | $4.33 | $1,575,038 | 21:44:14 09/11/2024 |
| 119 |  BloFin |
DOT/USDT | $4.34 | $1,560,277 | 21:14:58 09/11/2024 |
| 120 | FameEX |
DOT/USDT | $4.37 | $1,539,393 | 21:05:16 09/11/2024 |
| 121 | Bitrue |
DOT/USDT | $4.37 | $1,503,249 | 21:05:16 09/11/2024 |
| 122 | KCEX |
DOT/USDT | $4.37 | $1,485,899 | 21:05:16 09/11/2024 |
| 123 | BVOX |
DOT/USDT | $4.37 | $1,461,001 | 21:05:16 09/11/2024 |
| 124 |  CoinEx |
DOT/USDT | $4.35 | $1,455,285 | 21:11:16 09/11/2024 |
| 125 | Binance |
DOT/USDC | $4.38 | $1,386,070 | 20:53:14 09/11/2024 |
| 126 | Phemex |
DOT/USDT | $4.37 | $1,361,922 | 21:08:15 09/11/2024 |
| 127 | Kraken |
DOT/USD | $4.38 | $1,332,362 | 20:59:16 09/11/2024 |
| 128 |  Dex-Trade |
DOT/USDT | $4.37 | $1,331,912 | 21:08:15 09/11/2024 |
| 129 |  PrimeXBT |
DOT/USDT | $4.33 | $1,295,291 | 22:14:58 09/11/2024 |
| 130 |  Niza Global |
DOT/USD | $4.35 | $1,286,097 | 21:26:23 09/11/2024 |
| 131 | BYDFi |
DOT/USDT | $4.33 | $1,285,941 | 21:41:17 09/11/2024 |
| 132 | PayBito |
DOT/SGD | $4.46 | $1,254,708 | 21:44:14 09/11/2024 |
| 133 |  Coinbase International Exchange |
DOT/USDC | $4.33 | $1,155,805 | 21:44:58 09/11/2024 |
| 134 |  Coinavenir |
DOT/USDT | $4.20 | $1,073,927 | 22:20:58 09/11/2024 |
| 135 | Binance |
DOT/BTC | $4.37 | $994,666 | 20:53:14 09/11/2024 |
| 136 | TruBit Pro Exchange |
DOT/MMXN | $4.35 | $981,983 | 21:14:18 09/11/2024 |
| 137 | TruBit Pro Exchange |
DOT/USDC | $4.35 | $979,913 | 21:14:18 09/11/2024 |
| 138 |  Skybit |
DOT/USDT | $4.36 | $979,657 | 22:20:58 09/11/2024 |
| 139 |  Mandala Exchange |
DOT/USDT | $4.34 | $976,044 | 21:44:14 09/11/2024 |
| 140 |  FMFW.io |
DOT/USD | $4.35 | $971,245 | 21:14:18 09/11/2024 |
| 141 |  dYdX v4 |
DOT/USD | $4.33 | $971,222 | 22:20:58 09/11/2024 |
| 142 |  Changelly PRO |
DOT/USDT | $4.33 | $955,068 | 21:44:14 09/11/2024 |
| 143 |  Gleec BTC |
DOT/USDT | $4.33 | $955,068 | 21:44:14 09/11/2024 |
| 144 |  Bitvavo |
DOT/EUR | $4.37 | $856,089 | 21:05:16 09/11/2024 |
| 145 |  Coinstore |
DOT/USDT | $4.37 | $833,048 | 21:08:15 09/11/2024 |
| 146 | BYDFi |
DOT/USD | $4.34 | $829,582 | 21:41:58 09/11/2024 |
| 147 | Toobit |
DOT/USDT | $4.37 | $768,577 | 21:05:16 09/11/2024 |
| 148 | Crypto.com Exchange |
DOT/USD | $4.37 | $733,794 | 21:05:16 09/11/2024 |
| 149 |  NexDAX |
DOT/USDT | $4.35 | $733,098 | 22:02:16 09/11/2024 |
| 150 |  Bitstamp |
DOT/USD | $4.37 | $722,910 | 21:05:16 09/11/2024 |
| 151 | Bitrue |
DOT/USDC | $4.37 | $712,342 | 21:05:16 09/11/2024 |
| 152 |  Cryptonex |
DOT/USDT | $4.34 | $706,671 | 21:44:14 09/11/2024 |
| 153 | TruBit Pro Exchange |
DOT/USDT | $4.35 | $674,013 | 21:14:18 09/11/2024 |
| 154 | Kraken |
DOT/EUR | $4.38 | $673,322 | 20:59:16 09/11/2024 |
| 155 | Niza Global |
DOT/EUR | $4.36 | $665,549 | 21:26:23 09/11/2024 |
| 156 |  Bit2Me |
DOT/EUR | $4.37 | $654,989 | 21:11:16 09/11/2024 |
| 157 | AscendEX (BitMax) |
DOT/USDT | $4.38 | $649,632 | 21:05:16 09/11/2024 |
| 158 | BingX |
DOT/USDT | $4.37 | $649,412 | 21:05:16 09/11/2024 |
| 159 |  BiFinance |
DOT/USDT | $4.37 | $636,706 | 21:08:15 09/11/2024 |
| 160 |  AlphaX |
DOT/USDT | $4.33 | $633,703 | 22:20:58 09/11/2024 |
| 161 | BIT |
DOT/USDT | $4.35 | $606,299 | 21:26:23 09/11/2024 |
| 162 |  AIA Exchange |
DOT/USDT | $4.33 | $602,484 | 21:44:14 09/11/2024 |
| 163 |  BitMEX |
DOT/USD | $4.38 | $600,951 | 21:08:58 09/11/2024 |
| 164 | PayBito |
DOT/USD | $4.36 | $584,515 | 21:44:14 09/11/2024 |
| 165 |  WOO X |
DOT/USDT | $4.35 | $559,368 | 21:11:58 09/11/2024 |
| 166 | UZX |
DOT/USDT | $4.37 | $528,729 | 21:05:16 09/11/2024 |
| 167 | CoinCatch |
DOT/USDT | $4.33 | $495,128 | 21:44:14 09/11/2024 |
| 168 |  PointPay |
DOT/USDT | $4.37 | $466,418 | 21:08:15 09/11/2024 |
| 169 |  Bilaxy |
DOT/USDT | $4.35 | $466,347 | 21:29:18 09/11/2024 |
| 170 |  Hyperliquid |
DOT/USD | $4.13 | $464,442 | 21:29:58 09/11/2024 |
| 171 | Zedcex Exchange |
DOT/USDT | $4.33 | $462,477 | 22:05:20 09/11/2024 |
| 172 | Hibt |
DOT/USDT | $4.37 | $461,871 | 21:05:16 09/11/2024 |
| 173 | BitMart |
DOT/USDT | $4.37 | $447,559 | 21:05:16 09/11/2024 |
| 174 | Binance |
DOT/TRY | $4.40 | $444,775 | 20:53:14 09/11/2024 |
| 175 | Bit2Me |
DOT/USDT | $4.37 | $408,887 | 21:11:16 09/11/2024 |
| 176 | Kraken |
DOT/USDT | $4.38 | $405,444 | 20:59:16 09/11/2024 |
| 177 | HTX |
DOT/USD | $4.38 | $392,960 | 20:59:58 09/11/2024 |
| 178 | Bitrue |
DOT/XRP | $4.37 | $368,866 | 21:05:16 09/11/2024 |
| 179 | Bybit |
DOT/USDC | $4.38 | $355,183 | 20:59:16 09/11/2024 |
| 180 | Niza Global |
DOT/USDT | $4.37 | $347,777 | 21:26:23 09/11/2024 |
| 181 | Tapbit |
DOT/USDT | $4.37 | $337,026 | 21:08:15 09/11/2024 |
| 182 |  Nominex |
DOT/USDT | $4.36 | $318,326 | 21:14:18 09/11/2024 |
| 183 | BITmarkets |
DOT/USDC | $4.36 | $304,465 | 21:14:18 09/11/2024 |
| 184 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.36 | $300,195 | 21:02:15 09/11/2024 |
| 185 | Binance |
DOT/FDUSD | $4.38 | $298,271 | 20:53:14 09/11/2024 |
| 186 |  StormGain |
DOT/USDT | $4.32 | $290,111 | 21:59:58 09/11/2024 |
| 187 |  Bitazza |
DOT/USDT | $4.33 | $277,124 | 21:53:22 09/11/2024 |
| 188 |  Binance TR |
DOT/TRY | $4.39 | $275,715 | 21:05:16 09/11/2024 |
| 189 |  Tokenize Xchange |
DOT/USD | $4.32 | $275,686 | 21:56:22 09/11/2024 |
| 190 | LBank |
DOT/USDC | $4.37 | $274,693 | 21:05:16 09/11/2024 |
| 191 | Tokenize Xchange |
DOT/XSGD | $4.32 | $274,287 | 21:56:22 09/11/2024 |
| 192 | Tokenize Xchange |
DOT/SGD | $4.32 | $272,865 | 21:56:22 09/11/2024 |
| 193 | Pionex |
DOT/USDT | $4.37 | $265,533 | 21:05:16 09/11/2024 |
| 194 |  MAX Exchange |
DOT/TWD | $4.37 | $259,280 | 21:11:16 09/11/2024 |
| 195 |  Flipster |
DOT/USDT | $4.35 | $257,871 | 21:23:58 09/11/2024 |
| 196 | Binance |
DOT/USD | $4.38 | $253,780 | 20:57:51 09/11/2024 |
| 197 |  Bitkub |
DOT/THB | $4.35 | $253,191 | 21:08:15 09/11/2024 |
| 198 |  BtcTurk | Kripto |
DOT/TRY | $4.39 | $235,917 | 21:08:15 09/11/2024 |
| 199 |  BitStorage |
DOT/USDT | $4.35 | $235,096 | 21:26:23 09/11/2024 |
| 200 | WhiteBIT |
DOT/TRY | $4.40 | $224,062 | 21:05:16 09/11/2024 |
| 201 |  FMCPAY |
DOT/USDT | $4.36 | $221,630 | 21:14:18 09/11/2024 |
| 202 |  Coincall |
DOT/USD | $4.33 | $221,421 | 22:17:58 09/11/2024 |
| 203 | Hotcoin |
DOT/BTC | $4.36 | $211,878 | 21:05:16 09/11/2024 |
| 204 | AscendEX (BitMax) |
DOT/USD | $4.36 | $210,609 | 21:05:16 09/11/2024 |
| 205 | LATOKEN |
DOT/BTC | $4.36 | $204,595 | 21:08:15 09/11/2024 |
| 206 | WhiteBIT |
DOT/EUR | $4.37 | $184,692 | 21:05:16 09/11/2024 |
| 207 | Phemex |
DOT/USDC | $4.37 | $174,567 | 21:08:15 09/11/2024 |
| 208 | Bitrue |
DOT/SOL | $4.37 | $165,118 | 21:05:16 09/11/2024 |
| 209 |  Bitbank |
DOT/JPY | $4.39 | $165,077 | 21:08:15 09/11/2024 |
| 210 | Binance |
DOT/EUR | $4.37 | $164,743 | 20:53:14 09/11/2024 |
| 211 | BtcTurk | Kripto |
DOT/USDT | $4.37 | $143,213 | 21:08:15 09/11/2024 |
| 212 |  KoinBX |
DOT/BTC | $4.36 | $135,593 | 21:14:18 09/11/2024 |
| 213 | OKX |
DOT/USDC | $4.38 | $135,236 | 20:59:16 09/11/2024 |
| 214 | KoinBX |
DOT/INR | $4.38 | $131,711 | 21:14:18 09/11/2024 |
| 215 | PointPay |
DOT/USDC | $4.37 | $130,379 | 21:08:15 09/11/2024 |
| 216 | BitStorage |
DOT/BTC | $4.36 | $125,664 | 21:26:23 09/11/2024 |
| 217 |  Delta Exchange |
DOT/USDT | $4.33 | $119,242 | 22:14:58 09/11/2024 |
| 218 |  Coinone |
DOT/KRW | $4.36 | $111,403 | 21:08:15 09/11/2024 |
| 219 |  LocalTrade |
DOT/USDT | $4.33 | $109,968 | 21:44:14 09/11/2024 |
| 220 |  ONUS Pro |
DOT/VNDC | $4.33 | $108,699 | 21:44:58 09/11/2024 |
| 221 |  Cryptology |
DOT/USD | $4.36 | $107,597 | 21:14:18 09/11/2024 |
| 222 |  BitDelta |
DOT/USDT | $4.36 | $104,517 | 21:14:18 09/11/2024 |
| 223 |  Paribu |
DOT/TRY | $4.37 | $101,039 | 21:11:16 09/11/2024 |
| 224 |  Gemini |
DOT/GUSD | $4.31 | $99,614.42 | 21:05:58 09/11/2024 |
| 225 |  VinDAX |
DOT/USDT | $4.32 | $98,561.67 | 21:44:14 09/11/2024 |
| 226 | PointPay |
DOT/BTC | $4.37 | $98,223.70 | 21:08:15 09/11/2024 |
| 227 | Binance |
DOT/ETH | $4.38 | $94,041.29 | 20:53:14 09/11/2024 |
| 228 |  Bitso |
DOT/BRL | $4.38 | $93,272.34 | 21:08:15 09/11/2024 |
| 229 |  Topcredit Int |
DOT/USDT | $4.33 | $91,756.71 | 21:44:14 09/11/2024 |
| 230 |  BTCBOX |
DOT/JPY | $4.34 | $90,762.90 | 21:29:18 09/11/2024 |
| 231 | Binance |
DOT/BNB | $4.37 | $88,876.11 | 20:53:14 09/11/2024 |
| 232 | KoinBX |
DOT/USDT | $4.35 | $88,453.52 | 21:14:18 09/11/2024 |
| 233 |  HitBTC |
DOT/USDT | $4.35 | $88,384.95 | 21:14:58 09/11/2024 |
| 234 | Mandala Exchange |
DOT/USDT | $4.33 | $86,120.76 | 21:44:58 09/11/2024 |
| 235 | Gleec BTC |
DOT/USDT | $4.33 | $86,109.94 | 21:44:58 09/11/2024 |
| 236 |  Indodax |
DOT/IDR | $4.38 | $85,480.37 | 21:11:16 09/11/2024 |
| 237 | Bitso |
DOT/USD | $4.37 | $84,314.53 | 21:08:15 09/11/2024 |
| 238 | ONUS Pro |
DOT/VNDC | $4.35 | $83,397.81 | 21:44:14 09/11/2024 |
| 239 | Kraken |
DOT/ETH | $4.37 | $80,152.06 | 20:59:16 09/11/2024 |
| 240 | Bitstamp |
DOT/EUR | $4.35 | $78,238.25 | 21:05:16 09/11/2024 |
| 241 |  Binance.US |
DOT/USDT | $4.37 | $73,069.87 | 21:05:16 09/11/2024 |
| 242 |  BankCEX |
DOT/USDT | $4.33 | $71,070.88 | 21:44:14 09/11/2024 |
| 243 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $4.36 | $70,442.29 | 21:05:16 09/11/2024 |
| 244 | Binance |
DOT/BRL | $4.41 | $68,849.54 | 20:59:16 09/11/2024 |
| 245 | Tidex |
DOT/BTC | $4.36 | $68,596.05 | 21:26:23 09/11/2024 |
| 246 |  Megabit |
DOT/USDT | $4.35 | $67,914.32 | 21:29:58 09/11/2024 |
| 247 | BloFin |
DOT/USDT | $4.37 | $66,283.06 | 21:14:18 09/11/2024 |
| 248 |  Vertex Protocol |
DOT/USDC | $4.38 | $65,193.79 | 21:08:58 09/11/2024 |
| 249 | WOO X |
DOT/USDT | $4.35 | $61,744.31 | 21:11:16 09/11/2024 |
| 250 | Bitcoiva |
DOT/USDT | $4.34 | $60,920.67 | 21:44:14 09/11/2024 |
| 251 | Gemini |
DOT/USD | $4.38 | $57,838.82 | 21:05:16 09/11/2024 |
| 252 |  CoinDCX |
DOT/INR | $4.43 | $56,107.71 | 08:12:15 09/11/2024 |
| 253 | Kraken |
DOT/GBP | $4.37 | $54,441.91 | 20:59:16 09/11/2024 |
| 254 | BITmarkets |
DOT/FDUSD | $4.35 | $53,959.57 | 21:14:18 09/11/2024 |
| 255 | BTSE |
DOT/FDUSD | $4.37 | $53,744.89 | 21:08:15 09/11/2024 |
| 256 |  Tokocrypto |
DOT/USDT | $4.37 | $53,482.70 | 21:05:16 09/11/2024 |
| 257 | Niza Global |
DOT/GBP | $4.38 | $53,010.30 | 21:26:23 09/11/2024 |
| 258 | SpireX |
DOT/BTC | $4.32 | $52,550.90 | 21:44:14 09/11/2024 |
| 259 | Kraken |
DOT/XBT | $4.38 | $50,859.24 | 20:59:16 09/11/2024 |
| 260 | Zedxion Exchange |
DOT/BTC | $4.34 | $50,713.75 | 21:59:14 09/11/2024 |
| 261 |  Foxbit |
DOT/BRL | $4.38 | $49,443.94 | 21:14:18 09/11/2024 |
| 262 | Crypto.com Exchange |
DOT/USD | $4.37 | $48,295.47 | 21:05:58 09/11/2024 |
| 263 |  Emirex |
DOT/USDT | $4.33 | $43,729.51 | 21:44:14 09/11/2024 |
| 264 |  Globe Derivative Exchange |
DOT/USD | $4.32 | $40,821.50 | 21:47:58 09/11/2024 |
| 265 | BingX |
DOT/USDC | $4.37 | $40,579.14 | 21:05:16 09/11/2024 |
| 266 | Megabit |
DOT/USDT | $4.35 | $38,749.14 | 21:29:18 09/11/2024 |
| 267 |  TRIV |
DOT/IDR | $4.34 | $38,127.08 | 21:56:22 09/11/2024 |
| 268 | TRIV |
DOT/USDT | $4.33 | $38,057.67 | 21:56:22 09/11/2024 |
| 269 | WEEX |
DOT/USDT | $4.37 | $37,880.27 | 21:05:16 09/11/2024 |
| 270 | PayBito |
DOT/EUR | $3.84 | $37,866.74 | 21:44:14 09/11/2024 |
| 271 |  APX v2 (BSC) |
DOT/USD | $4.12 | $35,506.94 | 13:09:58 07/11/2024 |
| 272 |  Bitay |
DOT/USDT | $4.37 | $34,158.46 | 21:44:14 09/11/2024 |
| 273 | Dex-Trade |
DOT/BTC | $4.37 | $33,979.89 | 21:08:15 09/11/2024 |
| 274 | Tidex |
DOT/ETH | $4.36 | $30,607.34 | 21:26:23 09/11/2024 |
| 275 |  Quidax |
DOT/USDT | $4.37 | $29,859.53 | 21:26:23 09/11/2024 |
| 276 |  APX |
DOT/USDT | $4.34 | $29,204.10 | 22:14:58 09/11/2024 |
| 277 | MAX Exchange |
DOT/USDT | $4.37 | $28,638.15 | 21:11:16 09/11/2024 |
| 278 | Bitrue |
DOT/ADA | $4.38 | $28,014.58 | 21:05:16 09/11/2024 |
| 279 | Bybit |
DOT/BTC | $4.37 | $27,676.31 | 20:59:16 09/11/2024 |
| 280 |  Reku |
DOT/IDR | $4.44 | $23,286.77 | 21:14:18 09/11/2024 |
| 281 | CoinDCX |
DOT/USDT | $4.33 | $21,438.39 | 08:12:15 09/11/2024 |
| 282 | NexDAX |
DOT/ETH | $4.35 | $21,436.38 | 22:02:16 09/11/2024 |
| 283 |  ChangeNOW |
DOT/BTC | $4.79 | $19,706.16 | 21:59:14 09/11/2024 |
| 284 |  CEX.IO |
DOT/USDT | $4.36 | $16,604.72 | 21:11:16 09/11/2024 |
| 285 |  Korbit |
DOT/KRW | $4.36 | $15,556.14 | 21:11:16 09/11/2024 |
| 286 |  HashKey Global |
DOT/USDT | $4.37 | $15,304.70 | 21:08:15 09/11/2024 |
| 287 | XT.COM |
DOT/BTC | $4.37 | $14,527.84 | 21:05:16 09/11/2024 |
| 288 |  EXMO |
DOT/BTC | $4.37 | $14,360.23 | 21:11:16 09/11/2024 |
| 289 |  EXMO.ME |
DOT/BTC | $4.37 | $14,031.17 | 21:26:23 09/11/2024 |
| 290 |  XeggeX |
DOT/USDT | $4.32 | $11,417.93 | 21:44:14 09/11/2024 |
| 291 | Azbit |
DOT/USDC | $4.37 | $10,958.70 | 21:08:15 09/11/2024 |
| 292 |  Deribit |
DOT/USDC | $4.35 | $10,712.21 | 22:14:58 09/11/2024 |
| 293 | EXMO |
DOT/USDT | $4.38 | $10,590.93 | 21:11:16 09/11/2024 |
| 294 | EXMO.ME |
DOT/USDT | $4.38 | $10,590.53 | 21:26:23 09/11/2024 |
| 295 | MEXC |
DOT/BTC | $4.39 | $10,412.46 | 21:05:16 09/11/2024 |
| 296 |  Remitano |
DOT/USDT | $4.34 | $9,779.05 | 21:44:14 09/11/2024 |
| 297 | ONUS Pro |
DOT/USDT | $4.37 | $9,733.43 | 21:44:14 09/11/2024 |
| 298 |  BTC Markets |
DOT/AUD | $4.38 | $9,593.39 | 21:14:18 09/11/2024 |
| 299 |  HashKey Exchange |
DOT/USD | $4.37 | $9,416.53 | 21:08:15 09/11/2024 |
| 300 | OKX |
DOT/EUR | $4.37 | $9,311.90 | 20:59:16 09/11/2024 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:58 09/11/2024, cặp giao dịch DOT/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,257,597 với tỷ giá $4.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.