Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.25 | $79,607,972 | 12:54:16 03/04/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,217,924 | 12:57:15 03/04/2026 |
| 3 |  ASTX |
DOT/USDT | $1.25 | $77,422,241 | 13:00:16 03/04/2026 |
| 4 |  COINSPACE |
DOT/USDT | $1.25 | $64,745,686 | 13:00:10 03/04/2026 |
| 5 |  MEXC |
DOT/USDT | $1.25 | $61,761,930 | 12:57:16 03/04/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.25 | $60,233,671 | 12:57:15 03/04/2026 |
| 7 |  Tapbit |
DOT/USDT | $1.25 | $56,702,893 | 12:57:15 03/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.25 | $55,790,820 | 12:57:15 03/04/2026 |
| 9 |  B2Z Exchange |
DOT/USD | $1.25 | $53,647,351 | 13:00:15 03/04/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.25 | $53,625,948 | 13:00:16 03/04/2026 |
| 11 |  Hibt |
DOT/USDT | $1.25 | $50,169,271 | 12:57:24 03/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.25 | $48,302,207 | 13:00:16 03/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.25 | $42,340,805 | 13:00:19 03/04/2026 |
| 14 |  KTX |
DOT/USDT | $1.25 | $42,201,169 | 13:00:15 03/04/2026 |
| 15 |  CoinW |
DOT/USDT | $1.25 | $40,154,124 | 12:57:16 03/04/2026 |
| 16 |  idax exchange |
DOT/USDT | $1.25 | $36,529,949 | 13:00:17 03/04/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.25 | $36,529,072 | 13:00:16 03/04/2026 |
| 18 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $32,837,462 | 12:57:15 03/04/2026 |
| 19 |  Bybit |
DOT/USDT | $1.25 | $31,598,727 | 12:54:16 03/04/2026 |
| 20 |  Echobit |
DOT/USDT | $1.25 | $26,714,401 | 12:57:16 03/04/2026 |
| 21 |  BVOX |
DOT/USDT | $1.25 | $26,254,617 | 12:57:15 03/04/2026 |
| 22 |  FameEX |
DOT/USDT | $1.25 | $24,144,374 | 12:57:18 03/04/2026 |
| 23 |  BiKing |
DOT/USDT | $1.25 | $23,255,896 | 13:00:16 03/04/2026 |
| 24 |  WEEX |
DOT/USDT | $1.25 | $17,993,650 | 12:57:16 03/04/2026 |
| 25 |  KuCoin |
DOT/USDT | $1.25 | $17,190,695 | 12:56:53 03/04/2026 |
| 26 |  Coinflare |
DOT/USDT | $1.25 | $15,685,936 | 18:09:15 31/03/2026 |
| 27 |  Toobit |
DOT/USDT | $1.25 | $15,501,997 | 12:57:16 03/04/2026 |
| 28 |  LBank |
DOT/USDT | $1.25 | $14,603,252 | 12:57:15 03/04/2026 |
| 29 |  SunX |
DOT/USDT | $1.25 | $13,977,657 | 13:00:13 03/04/2026 |
| 30 |  Ulink |
DOT/USDT | $1.25 | $13,887,062 | 13:00:10 03/04/2026 |
| 31 |  BitMart |
DOT/USDT | $1.25 | $13,333,228 | 12:57:16 03/04/2026 |
| 32 |  BTCC |
DOT/USDT | $1.25 | $12,956,993 | 12:57:16 03/04/2026 |
| 33 |  Websea |
DOT/USDT | $1.25 | $12,206,218 | 12:57:17 03/04/2026 |
| 34 |  CrypFine |
DOT/USDT | $1.25 | $11,389,660 | 13:00:15 03/04/2026 |
| 35 |  WhiteBIT |
DOT/USDT | $1.25 | $11,379,104 | 12:57:15 03/04/2026 |
| 36 |  Coinlocally |
DOT/USDT | $1.25 | $10,903,921 | 13:00:16 03/04/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.25 | $10,858,925 | 12:57:15 03/04/2026 |
| 38 |  YEX |
DOT/USDT | $1.25 | $10,781,077 | 12:57:16 03/04/2026 |
| 39 |  AstralX |
DOT/USDT | $1.25 | $10,728,941 | 13:00:13 03/04/2026 |
| 40 |  CZR Exchange |
DOT/USDT | $1.25 | $10,232,948 | 12:51:15 03/04/2026 |
| 41 |  EasiCoin |
DOT/USDT | $1.25 | $9,884,110 | 13:00:16 03/04/2026 |
| 42 |  Zoomex |
DOT/USDT | $1.25 | $9,462,968 | 12:57:24 03/04/2026 |
| 43 |  NovaEx |
DOT/USDT | $1.25 | $9,212,601 | 13:00:16 03/04/2026 |
| 44 |  CoinP |
DOT/USDT | $1.25 | $7,358,653 | 13:00:10 03/04/2026 |
| 45 | CoinW |
DOT/USDT | $1.25 | $7,318,614 | 12:57:09 03/04/2026 |
| 46 |  Hotcoin |
DOT/USDT | $1.25 | $7,122,815 | 12:57:18 03/04/2026 |
| 47 |  Ourbit |
DOT/USDT | $1.25 | $6,643,265 | 12:57:16 03/04/2026 |
| 48 | BVOX |
DOT/USDT | $1.25 | $6,224,235 | 12:57:09 03/04/2026 |
| 49 |  OneBullEx |
DOT/USDT | $1.25 | $5,869,515 | 12:57:23 03/04/2026 |
| 50 |  Millionero |
DOT/USDT | $1.25 | $5,851,957 | 12:57:23 03/04/2026 |
| 51 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,782,805 | 13:00:17 03/04/2026 |
| 52 |  CEEX exchange |
DOT/USDT | $1.25 | $5,656,410 | 13:00:11 03/04/2026 |
| 53 | Binance |
DOT/USDT | $1.25 | $5,296,736 | 12:56:54 03/04/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.25 | $5,141,731 | 12:57:15 03/04/2026 |
| 55 |  OneEx |
DOT/USDT | $1.25 | $5,008,738 | 13:00:16 03/04/2026 |
| 56 |  BitradeX |
DOT/USDT | $1.25 | $4,905,230 | 12:57:15 03/04/2026 |
| 57 |  Bitbaby |
DOT/USDT | $1.25 | $4,665,164 | 12:57:15 03/04/2026 |
| 58 |  Biconomy.com |
DOT/USDT | $1.25 | $4,584,478 | 12:57:15 03/04/2026 |
| 59 |  EagleX |
DOT/USDT | $1.25 | $4,532,903 | 13:00:15 03/04/2026 |
| 60 | OneEx |
DOT/USDT | $1.25 | $4,508,400 | 13:00:07 03/04/2026 |
| 61 |  Azbit |
DOT/USDT | $1.25 | $4,239,222 | 12:57:09 03/04/2026 |
| 62 |  YUBIT |
DOT/USDT | $1.25 | $4,150,593 | 12:57:15 03/04/2026 |
| 63 |  Bitget |
DOT/USDT | $1.25 | $3,832,200 | 12:54:16 03/04/2026 |
| 64 |  Cofinex |
DOT/USDT | $1.25 | $3,830,750 | 13:00:18 03/04/2026 |
| 65 | Hotcoin |
DOT/USDT | $1.25 | $3,826,148 | 12:57:10 03/04/2026 |
| 66 | KTX |
DOT/USDT | $1.25 | $3,819,222 | 13:00:09 03/04/2026 |
| 67 |  KCEX |
DOT/USDT | $1.25 | $3,505,062 | 12:57:15 03/04/2026 |
| 68 | Coinlocally |
DOT/USDT | $1.25 | $3,451,211 | 13:00:12 03/04/2026 |
| 69 |  Bibox |
5DOT/USD | $1.25 | $3,349,851 | 13:00:11 03/04/2026 |
| 70 | Bibox |
DOT/USDT | $3.55 | $3,310,133 | 13:00:11 03/04/2026 |
| 71 | BitMart |
DOT/USDT | $1.25 | $3,188,186 | 12:57:09 03/04/2026 |
| 72 | NovaEx |
DOT/USDT | $1.25 | $3,158,399 | 13:00:10 03/04/2026 |
| 73 | Hibt |
DOT/USDT | $1.25 | $3,037,168 | 12:57:08 03/04/2026 |
| 74 |  Gate |
DOT/USDT | $1.25 | $2,764,738 | 12:54:19 03/04/2026 |
| 75 | LBank |
DOT/USDT | $1.25 | $2,696,386 | 12:57:13 03/04/2026 |
| 76 | BTCC |
DOT/USDT | $1.25 | $2,650,798 | 12:57:12 03/04/2026 |
| 77 |  4E |
DOT/USDT | $1.25 | $2,620,568 | 13:00:09 03/04/2026 |
| 78 | KuCoin |
DOT/USDT | $1.25 | $2,423,298 | 12:54:19 03/04/2026 |
| 79 |  P2B |
DOT/USDT | $1.25 | $2,299,359 | 12:57:13 03/04/2026 |
| 80 |  VOOX Exchange |
DOT/USDT | $1.25 | $2,216,063 | 12:57:18 03/04/2026 |
| 81 | WhiteBIT |
DOT/USDT | $1.25 | $2,131,853 | 12:57:12 03/04/2026 |
| 82 |  Hyperliquid |
DOT/USD | $1.25 | $2,131,531 | 12:57:30 03/04/2026 |
| 83 | Millionero |
DOT/USDT | $1.25 | $2,049,686 | 13:00:12 03/04/2026 |
| 84 |  Poloniex |
DOT/USDT | $1.25 | $2,029,740 | 12:59:23 03/04/2026 |
| 85 | CoinP |
DOT/USDT | $1.25 | $2,014,093 | 13:00:15 03/04/2026 |
| 86 |  BYDFi |
DOT/USDT | $1.25 | $1,891,396 | 13:00:16 03/04/2026 |
| 87 | MEXC |
DOT/USDT | $1.25 | $1,797,131 | 12:54:07 03/04/2026 |
| 88 |  XXKK |
DOT/USDT | $1.25 | $1,761,812 | 12:57:11 03/04/2026 |
| 89 | FameEX |
DOT/USDT | $1.25 | $1,709,210 | 12:57:07 03/04/2026 |
| 90 |  BlockFin |
DOT/USDT | $1.25 | $1,703,237 | 13:00:11 03/04/2026 |
| 91 | YUBIT |
DOT/USDT | $1.25 | $1,685,650 | 12:57:11 03/04/2026 |
| 92 | EagleX |
DOT/USDT | $1.25 | $1,645,376 | 13:00:09 03/04/2026 |
| 93 | NovaEx |
DOT/USD | $1.25 | $1,634,562 | 13:00:16 03/04/2026 |
| 94 | Bybit |
DOT/USDT | $1.25 | $1,555,555 | 12:54:11 03/04/2026 |
| 95 |  SuperEx |
DOT/USDT | $1.25 | $1,473,192 | 13:00:11 03/04/2026 |
| 96 |  AlphaX |
DOT/USDT | $1.25 | $1,469,589 | 13:00:17 03/04/2026 |
| 97 |  MGBX |
DOT/USDT | $1.25 | $1,466,876 | 13:00:16 03/04/2026 |
| 98 |  HTX |
DOT/USDT | $1.25 | $1,423,640 | 12:57:23 03/04/2026 |
| 99 | Koinbay |
DOT/USDT | $1.25 | $1,330,732 | 12:57:09 03/04/2026 |
| 100 |  DigiFinex |
DOT/USDT | $1.26 | $1,326,814 | 13:00:15 03/04/2026 |
| 101 |  UZX |
DOT/USDT | $1.25 | $1,316,136 | 12:54:07 03/04/2026 |
| 102 | idax exchange |
DOT/USDT | $1.25 | $1,298,726 | 13:00:12 03/04/2026 |
| 103 | WHXEX |
DOT/USDT | $1.25 | $1,298,716 | 13:00:11 03/04/2026 |
| 104 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,290,752 | 13:00:09 03/04/2026 |
| 105 |  Pionex |
DOT/USDT | $1.25 | $1,268,993 | 12:57:16 03/04/2026 |
| 106 | YEX |
DOT/USD | $1.25 | $1,233,834 | 12:57:16 03/04/2026 |
| 107 |  Gems Trade |
DOT/USDT | $1.25 | $1,224,013 | 13:00:10 03/04/2026 |
| 108 |  OKX |
DOT/USDT | $1.25 | $1,218,506 | 12:56:53 03/04/2026 |
| 109 | DigiFinex |
DOT/USDT | $1.25 | $1,170,705 | 13:00:11 03/04/2026 |
| 110 | Tapbit |
DOT/USDT | $1.25 | $1,159,829 | 12:57:12 03/04/2026 |
| 111 | AstralX |
DOT/USDT | $1.25 | $1,156,282 | 13:00:15 03/04/2026 |
| 112 | BitradeX |
DOT/USDT | $1.25 | $1,122,480 | 12:57:11 03/04/2026 |
| 113 |  Upbit |
DOT/KRW | $1.26 | $1,112,636 | 12:56:54 03/04/2026 |
| 114 |  Ekbit |
DOT/USDT | $1.25 | $1,093,022 | 13:00:09 03/04/2026 |
| 115 | Ju.com |
DOT/USDT | $1.25 | $1,090,101 | 12:54:14 03/04/2026 |
| 116 |  XT.COM |
DOT/USDT | $1.25 | $1,089,611 | 12:57:09 03/04/2026 |
| 117 | ASTX |
DOT/USDT | $1.25 | $1,086,682 | 13:00:11 03/04/2026 |
| 118 |  Tebbit |
DOT/USDT | $1.25 | $1,085,835 | 13:00:14 03/04/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,061,103 | 12:56:59 03/04/2026 |
| 120 |  Grvt |
DOT/USDT | $1.25 | $1,048,660 | 13:00:15 03/04/2026 |
| 121 |  BloFin |
DOT/USDT | $1.25 | $1,022,917 | 12:57:11 03/04/2026 |
| 122 | OneBullEx |
DOT/USDT | $1.25 | $989,109 | 13:00:17 03/04/2026 |
| 123 |  Bitcastle |
DOT/USDT | $1.25 | $965,233 | 13:00:19 03/04/2026 |
| 124 | CrypFine |
DOT/USDT | $1.25 | $928,124 | 13:00:16 03/04/2026 |
| 125 | BlockFin |
DOT/USDT | $1.25 | $913,185 | 13:00:15 03/04/2026 |
| 126 |  Phemex |
DOT/USDT | $1.25 | $886,534 | 12:57:12 03/04/2026 |
| 127 | HTX |
DOT/USDT | $1.25 | $844,514 | 12:59:24 03/04/2026 |
| 128 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $834,090 | 13:00:16 03/04/2026 |
| 129 |  SunX |
DOT/USDT | $1.25 | $833,512 | 13:03:16 03/04/2026 |
| 130 |  Antarctic |
DOT/USDT | $1.25 | $826,566 | 13:03:17 03/04/2026 |
| 131 | YEX |
DOT/USDT | $1.25 | $815,019 | 13:00:11 03/04/2026 |
| 132 | Ourbit |
DOT/USDT | $1.25 | $798,364 | 12:57:17 03/04/2026 |
| 133 | MGBX |
DOT/USDT | $1.25 | $781,863 | 13:00:11 03/04/2026 |
| 134 |  ZKE |
DOT/USDT | $1.25 | $779,439 | 13:00:09 03/04/2026 |
| 135 |  Venus |
DOT/vDOT | $1.25 | $778,949 | 12:57:07 03/04/2026 |
| 136 | Bitcastle |
DOT/USDT | $1.25 | $775,834 | 13:00:12 03/04/2026 |
| 137 | Biconomy.com |
DOT/USDT | $1.25 | $759,810 | 12:57:11 03/04/2026 |
| 138 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $718,039 | 13:00:08 03/04/2026 |
| 139 | B2Z Exchange |
DOT/USD | $1.25 | $706,965 | 13:00:08 03/04/2026 |
| 140 | BITmarkets |
DOT/USD | $1.25 | $706,953 | 13:00:09 03/04/2026 |
| 141 | Binance |
DOT/USDC | $1.25 | $688,965 | 12:56:54 03/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.25 | $685,548 | 12:57:08 03/04/2026 |
| 143 | Bitget |
DOT/USDT | $1.25 | $662,583 | 12:54:10 03/04/2026 |
| 144 |  BigONE |
DOT/USDT | $1.25 | $657,587 | 12:54:11 03/04/2026 |
| 145 | idax exchange |
DOT/USDC | $1.25 | $654,927 | 13:00:12 03/04/2026 |
| 146 | WHXEX |
DOT/USDC | $1.25 | $654,922 | 13:00:11 03/04/2026 |
| 147 | BloFin |
DOT/USDT | $1.25 | $627,284 | 12:57:16 03/04/2026 |
| 148 |  BitKan |
DOT/USDT | $1.25 | $614,697 | 13:00:10 03/04/2026 |
| 149 | Phemex |
DOT/USDC | $1.25 | $597,278 | 12:57:12 03/04/2026 |
| 150 |  AIA Exchange |
DOT/USDT | $1.25 | $595,954 | 13:00:12 03/04/2026 |
| 151 |  GroveX |
DOT/USDT | $1.25 | $572,693 | 12:54:09 03/04/2026 |
| 152 |  Bitrue |
DOT/USDT | $1.25 | $570,106 | 12:57:17 03/04/2026 |
| 153 |  Extended |
DOT/USD | $1.25 | $561,703 | 13:03:16 03/04/2026 |
| 154 |  EXMO.ME |
DOT/USDT | $1.25 | $558,166 | 12:54:10 03/04/2026 |
| 155 |  EXMO |
DOT/USDT | $1.25 | $557,608 | 12:42:08 03/04/2026 |
| 156 |  BitTap |
DOT/USDT | $1.25 | $527,691 | 12:54:20 03/04/2026 |
| 157 |  Kraken |
DOT/USD | $1.25 | $527,342 | 12:59:53 03/04/2026 |
| 158 | Toobit |
DOT/USDT | $1.25 | $511,280 | 12:57:12 03/04/2026 |
| 159 |  BingX |
DOT/USDT | $1.25 | $475,826 | 12:54:10 03/04/2026 |
| 160 |  LeveX |
DOT/USDT | $1.25 | $445,332 | 13:00:15 03/04/2026 |
| 161 | WhiteBIT |
DOT/USDC | $1.25 | $439,395 | 12:57:12 03/04/2026 |
| 162 |  EdgeX |
DOT/USD | $1.25 | $434,236 | 13:03:15 03/04/2026 |
| 163 |  Qmall Exchange |
DOT/USDT | $1.25 | $415,559 | 12:54:08 03/04/2026 |
| 164 | BTSE |
DOT/USDT | $1.25 | $392,302 | 12:45:12 03/04/2026 |
| 165 | ZKE |
DOT/USDC | $1.25 | $392,102 | 13:00:09 03/04/2026 |
| 166 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $383,515 | 13:00:15 03/04/2026 |
| 167 | BITmarkets |
DOT/USDT | $1.25 | $379,854 | 13:00:09 03/04/2026 |
| 168 | B2Z Exchange |
DOT/USDT | $1.25 | $379,703 | 13:00:08 03/04/2026 |
| 169 |  CoinEx |
DOT/USDT | $1.25 | $365,425 | 12:59:53 03/04/2026 |
| 170 |  Bitvavo |
DOT/EUR | $1.25 | $365,352 | 12:57:08 03/04/2026 |
| 171 | Bitunix |
DOT/USDT | $1.25 | $365,156 | 12:57:10 03/04/2026 |
| 172 | CZR Exchange |
DOT/USDT | $1.25 | $362,774 | 13:00:10 03/04/2026 |
| 173 | Millionero |
DOT/USDC | $1.25 | $325,224 | 13:00:12 03/04/2026 |
| 174 | WEEX |
DOT/USDC | $1.25 | $321,156 | 12:57:10 03/04/2026 |
| 175 | 4E |
DOT/USDT | $1.25 | $314,131 | 13:00:15 03/04/2026 |
| 176 |  Paribu |
DOT/TRY | $1.25 | $311,890 | 12:59:23 03/04/2026 |
| 177 |  PointPay |
DOT/USDT | $1.25 | $310,158 | 12:57:11 03/04/2026 |
| 178 |  CoinTR |
DOT/USDT | $1.25 | $299,233 | 12:57:11 03/04/2026 |
| 179 | Gate |
DOT/USDT | $1.25 | $271,067 | 12:56:54 03/04/2026 |
| 180 |  KoinBX |
DOT/BTC | $1.25 | $267,043 | 13:00:12 03/04/2026 |
| 181 |  CoinUp.io |
DOT/USDT | $1.25 | $265,159 | 12:57:18 03/04/2026 |
| 182 |  TGEX |
DOT/USDT | $1.25 | $260,990 | 12:57:15 03/04/2026 |
| 183 | Bitbaby |
DOT/USDT | $1.25 | $260,802 | 12:57:08 03/04/2026 |
| 184 | Aivora Exchange |
DOT/USDT | $1.25 | $259,445 | 13:00:10 03/04/2026 |
| 185 | MEXC |
DOT/USDC | $1.25 | $256,024 | 12:57:16 03/04/2026 |
| 186 |  Lighter |
DOT/USDC | $1.25 | $254,228 | 12:57:15 03/04/2026 |
| 187 |  Bitazza |
DOT/USDT | $1.25 | $245,159 | 13:00:14 03/04/2026 |
| 188 |  Dex-Trade |
DOT/USDT | $1.25 | $241,579 | 12:57:08 03/04/2026 |
| 189 |  Bithumb |
DOT/KRW | $1.26 | $234,387 | 12:59:54 03/04/2026 |
| 190 | Bitunix |
DOT/USD | $1.25 | $226,825 | 12:57:15 03/04/2026 |
| 191 | BYDFi |
DOT/USDT | $1.25 | $223,399 | 13:00:07 03/04/2026 |
| 192 | AscendEX |
DOT/USD | $1.25 | $218,260 | 12:57:08 03/04/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.27 | $216,696 | 13:00:09 03/04/2026 |
| 194 |  Deepcoin |
DOT/USDT | $1.25 | $205,010 | 12:57:13 03/04/2026 |
| 195 | EasiCoin |
DOT/USDT | $1.25 | $190,998 | 13:00:09 03/04/2026 |
| 196 | MEXC |
DOT/BTC | $1.25 | $184,868 | 12:54:07 03/04/2026 |
| 197 | Pionex |
DOT/USDT | $1.25 | $176,219 | 12:57:12 03/04/2026 |
| 198 |  Coincall |
DOT/USD | $1.25 | $170,143 | 13:00:16 03/04/2026 |
| 199 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $168,339 | 12:59:23 03/04/2026 |
| 200 | BitTap |
DOT/USDT | $1.25 | $160,075 | 12:54:09 03/04/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.25 | $158,400 | 13:00:16 03/04/2026 |
| 202 |  Crypto.com Exchange |
DOT/USDT | $1.25 | $156,261 | 12:54:07 03/04/2026 |
| 203 |  Picol |
DOT/USDT | $1.25 | $155,085 | 13:00:12 03/04/2026 |
| 204 |  BitMEX |
DOT/USD | $1.25 | $154,366 | 12:57:15 03/04/2026 |
| 205 | Cofinex |
DOT/USD | $1.25 | $153,578 | 13:00:18 03/04/2026 |
| 206 | LBank |
DOT/USDC | $1.25 | $143,681 | 12:57:13 03/04/2026 |
| 207 | Bitrue |
DOT/XRP | $1.25 | $140,949 | 12:57:07 03/04/2026 |
| 208 | Crypto.com Exchange |
DOT/USD | $1.25 | $139,920 | 12:54:07 03/04/2026 |
| 209 | KoinBX |
DOT/USDT | $1.25 | $137,800 | 13:00:12 03/04/2026 |
| 210 | KCEX |
DOT/USDT | $1.25 | $136,158 | 12:57:12 03/04/2026 |
| 211 |  Niza.io |
DOT/USD | $1.25 | $129,100 | 13:00:10 03/04/2026 |
| 212 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $126,094 | 12:59:53 03/04/2026 |
| 213 | Kraken |
DOT/EUR | $1.25 | $125,550 | 12:59:24 03/04/2026 |
| 214 | Bitrue |
DOT/SOL | $1.25 | $122,695 | 12:57:07 03/04/2026 |
| 215 | Binance |
DOT/EUR | $1.25 | $122,290 | 12:56:54 03/04/2026 |
| 216 | Bitrue |
DOT/USDT | $1.25 | $121,040 | 12:57:07 03/04/2026 |
| 217 |  Bit2Me |
DOT/EUR | $1.25 | $120,642 | 12:57:13 03/04/2026 |
| 218 | CoinTR |
DOT/TRY | $1.25 | $118,183 | 12:57:11 03/04/2026 |
| 219 | Binance |
DOT/TRY | $1.25 | $117,671 | 12:56:54 03/04/2026 |
| 220 |  Bilaxy |
DOT/USDT | $1.25 | $116,313 | 13:00:10 03/04/2026 |
| 221 |  Coinstore |
DOT/USDT | $1.25 | $116,237 | 12:54:11 03/04/2026 |
| 222 | Biconomy.com |
DOT/USDC | $1.25 | $113,387 | 12:57:11 03/04/2026 |
| 223 |  Aster |
DOT/USDT | $1.24 | $107,186 | 12:54:15 03/04/2026 |
| 224 |  Nivex |
DOT/USDT | $1.25 | $103,647 | 13:00:12 03/04/2026 |
| 225 | UZX |
DOT/ETH | $1.25 | $103,562 | 12:54:07 03/04/2026 |
| 226 | WhiteBIT |
DOT/TRY | $1.25 | $102,687 | 12:57:12 03/04/2026 |
| 227 |  CriptoSwaps |
DOT/USDT | $1.25 | $97,044.56 | 13:00:11 03/04/2026 |
| 228 |  Backpack Exchange |
DOT/USDC | $1.24 | $96,908.01 | 12:57:16 03/04/2026 |
| 229 |  Changelly PRO |
DOT/USDT | $1.25 | $95,696.33 | 13:00:11 03/04/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $1.25 | $95,696.18 | 13:00:07 03/04/2026 |
| 231 |  Gleec BTC |
DOT/USDT | $1.25 | $95,696.18 | 13:00:12 03/04/2026 |
| 232 |  FMFW.io |
DOT/USD | $1.25 | $95,056.81 | 12:57:12 03/04/2026 |
| 233 |  Tothemoon |
DOT/EUR | $1.25 | $91,781.33 | 13:00:17 03/04/2026 |
| 234 | EXMO |
DOT/USDC | $1.25 | $90,628.16 | 12:42:08 03/04/2026 |
| 235 | EXMO.ME |
DOT/USDC | $1.25 | $90,445.71 | 12:54:10 03/04/2026 |
| 236 |  BiFinance |
DOT/USDT | $1.25 | $87,209.53 | 12:57:10 03/04/2026 |
| 237 |  Binance TR |
DOT/TRY | $1.25 | $84,715.34 | 12:57:13 03/04/2026 |
| 238 | Cofinex |
DOT/USDC | $1.25 | $84,214.98 | 13:00:18 03/04/2026 |
| 239 |  BitDelta |
DOT/USDT | $1.24 | $83,201.51 | 13:00:11 03/04/2026 |
| 240 | CoinUp.io |
DOT/USDT | $1.25 | $80,960.50 | 12:57:13 03/04/2026 |
| 241 | Bit2Me |
DOT/USDC | $1.25 | $75,767.25 | 12:57:13 03/04/2026 |
| 242 | BingX |
DOT/USDC | $1.25 | $72,089.57 | 12:54:10 03/04/2026 |
| 243 | WHXEX |
DOT/ETH | $1.25 | $71,390.72 | 13:00:11 03/04/2026 |
| 244 | Binance |
DOT/BTC | $1.25 | $70,569.56 | 12:56:54 03/04/2026 |
| 245 |  BitStorage |
DOT/BTC | $1.25 | $70,123.90 | 12:57:11 03/04/2026 |
| 246 | HTX |
DOT/USD | $1.25 | $69,599.06 | 12:57:23 03/04/2026 |
| 247 |  Bullish |
DOT/USDC | $1.25 | $65,813.57 | 13:00:13 03/04/2026 |
| 248 | BtcTurk | Kripto |
DOT/USDT | $1.23 | $65,284.88 | 12:59:53 03/04/2026 |
| 249 |  Paradex |
DOT/USD | $1.25 | $62,770.13 | 13:00:15 03/04/2026 |
| 250 |  BlueBit |
DOT/USDT | $1.25 | $62,636.96 | 13:00:13 03/04/2026 |
| 251 |  Koinpark |
DOT/INR | $1.31 | $60,885.86 | 12:54:10 03/04/2026 |
| 252 |  ChangeNOW |
DOT/BTC | $1.24 | $56,675.15 | 12:57:13 03/04/2026 |
| 253 | Cofinex |
DOT/USDT | $1.25 | $55,981.50 | 13:00:19 03/04/2026 |
| 254 | XT.COM |
DOT/USDC | $1.25 | $55,115.21 | 12:57:09 03/04/2026 |
| 255 | MEXC |
DOT/USDC | $1.25 | $53,886.62 | 12:54:07 03/04/2026 |
| 256 | BitStorage |
DOT/USDT | $1.25 | $53,100.10 | 12:57:11 03/04/2026 |
| 257 | Tothemoon |
DOT/USD | $1.25 | $52,762.00 | 13:00:17 03/04/2026 |
| 258 | Tebbit |
DOT/USDT | $1.25 | $51,046.31 | 13:00:15 03/04/2026 |
| 259 | BITmarkets |
DOT/USDC | $1.25 | $45,926.08 | 13:00:09 03/04/2026 |
| 260 | B2Z Exchange |
DOT/USDC | $1.25 | $45,919.53 | 13:00:08 03/04/2026 |
| 261 | Crypto.com Exchange |
DOT/USD | $1.25 | $42,455.77 | 12:48:17 03/04/2026 |
| 262 | Azbit |
DOT/USDC | $1.25 | $40,278.48 | 12:57:09 03/04/2026 |
| 263 | Tothemoon |
DOT/USDT | $1.25 | $35,689.58 | 13:00:17 03/04/2026 |
| 264 | Tothemoon |
DOT/USDC | $1.25 | $35,116.45 | 13:00:17 03/04/2026 |
| 265 | Bitrue |
DOT/USDC | $1.25 | $34,647.77 | 12:57:07 03/04/2026 |
| 266 |  Blynex |
DOT/USDT | $1.25 | $34,637.98 | 13:00:09 03/04/2026 |
| 267 |  Bybit EU |
DOT/USDC | $1.25 | $34,143.18 | 12:57:12 03/04/2026 |
| 268 | Bitbaby |
DOT/USDC | $1.25 | $33,378.33 | 12:57:08 03/04/2026 |
| 269 |  HyperPay Futures |
DOT/USDT | $1.25 | $32,805.24 | 13:03:17 03/04/2026 |
| 270 |  CoinCola |
DOT/USDT | $1.25 | $31,536.33 | 13:00:11 03/04/2026 |
| 271 | Binance |
DOT/FDUSD | $1.25 | $31,518.92 | 12:56:54 03/04/2026 |
| 272 | Niza.io |
DOT/EUR | $1.25 | $30,674.65 | 13:00:10 03/04/2026 |
| 273 |  Deribit |
DOT/USDC | $1.25 | $30,524.89 | 13:00:55 03/04/2026 |
| 274 | Bybit |
DOT/USDC | $1.25 | $29,066.36 | 12:54:11 03/04/2026 |
| 275 |  Emirex |
DOT/USDC | $1.25 | $28,270.41 | 13:00:11 03/04/2026 |
| 276 |  Cryptonex |
DOT/USDT | $1.24 | $25,535.85 | 13:00:08 03/04/2026 |
| 277 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.25 | $24,459.99 | 12:52:39 03/04/2026 |
| 278 | Deepcoin |
DOT/USDT | $1.25 | $24,184.35 | 12:57:15 03/04/2026 |
| 279 | WEEX |
DOT/USDT | $1.25 | $24,164.48 | 12:57:10 03/04/2026 |
| 280 |  dYdX v4 |
DOT/USD | $1.24 | $23,230.14 | 13:04:22 03/04/2026 |
| 281 | Binance |
DOT/BNB | $1.25 | $22,966.66 | 12:56:42 03/04/2026 |
| 282 | Gate |
DOT/BTC | $1.25 | $22,917.31 | 12:56:24 03/04/2026 |
| 283 | CoinEx |
DOT/USDC | $1.25 | $22,681.69 | 12:59:53 03/04/2026 |
| 284 | Coinbase Exchange |
DOT/EUR | $1.25 | $22,255.16 | 12:56:59 03/04/2026 |
| 285 |  Bitfinex |
DOT/USD | $1.25 | $22,044.77 | 12:59:23 03/04/2026 |
| 286 | Ulink |
DOT/USDT | $4.19 | $21,912.51 | 13:00:18 03/04/2026 |
| 287 |  Coinmetro |
DOT/EUR | $1.27 | $21,567.86 | 13:00:11 03/04/2026 |
| 288 | Gate |
DOT/USDC | $1.25 | $21,296.86 | 12:56:54 03/04/2026 |
| 289 | LeveX |
DOT/USD | $1.25 | $20,966.16 | 13:00:15 03/04/2026 |
| 290 | SunX |
DOT/USDT | $1.25 | $20,673.85 | 13:00:18 03/04/2026 |
| 291 |  Bitkub |
DOT/THB | $1.25 | $20,533.70 | 12:57:09 03/04/2026 |
| 292 | Kraken |
DOT/GBP | $1.24 | $19,393.45 | 12:59:24 03/04/2026 |
| 293 |  Bitbank |
DOT/JPY | $1.25 | $19,099.12 | 12:57:10 03/04/2026 |
| 294 |  CoinDCX |
DOT/INR | $1.31 | $18,662.66 | 13:00:11 03/04/2026 |
| 295 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,055.58 | $18,264.99 | 12:59:47 03/04/2026 |
| 296 |  XBO.com |
DOT/USD | $1.25 | $17,602.52 | 13:00:12 03/04/2026 |
| 297 | KuCoin |
DOT/USDC | $1.25 | $17,546.55 | 12:56:53 03/04/2026 |
| 298 | Binance |
DOT/ETH | $1.25 | $16,930.71 | 12:56:42 03/04/2026 |
| 299 | BITmarkets |
DOT/USDP | $1.25 | $16,917.18 | 13:00:09 03/04/2026 |
| 300 | LeveX |
DOT/USDT | $1.25 | $16,340.99 | 13:00:11 03/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,607,972 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.