Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOT/USDT | $3.69 | $1,018,257,717 | 00:00:16 19/04/2025 |
| 2 |  BYDFi |
DOT/USDT | $3.69 | $164,141,887 | 00:00:17 19/04/2025 |
| 3 |  Coin8 Exchange |
DOT/USDT | $3.69 | $129,385,633 | 00:00:17 19/04/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $3.69 | $128,933,669 | 23:51:15 18/04/2025 |
| 5 |  Bitcoiva |
DOT/BTC | $3.71 | $109,002,135 | 00:00:08 19/04/2025 |
| 6 |  Darkex Exchange |
DOT/USDT | $3.70 | $80,725,674 | 00:00:29 19/04/2025 |
| 7 |  Koinbay |
DOT/USDT | $7.02 | $78,211,878 | 23:54:15 18/04/2025 |
| 8 |  Binance |
DOT/USDT | $3.69 | $73,273,336 | 23:54:16 18/04/2025 |
| 9 |  OrangeX |
DOT/USDT | $3.69 | $71,753,646 | 23:45:16 18/04/2025 |
| 10 |  Tapbit |
DOT/USDT | $3.69 | $67,937,848 | 23:57:15 18/04/2025 |
| 11 |  Topone |
DOT/USDT | $3.69 | $54,032,701 | 00:03:16 19/04/2025 |
| 12 |  JuCoin |
DOT/USDT | $3.69 | $53,736,050 | 23:57:16 18/04/2025 |
| 13 |  DOEX |
DOT/USDT | $3.69 | $49,592,721 | 00:00:15 19/04/2025 |
| 14 |  B2Z Exchange |
DOT/USD | $3.70 | $46,494,151 | 00:00:16 19/04/2025 |
| 15 |  BTSE |
DOT/USDT | $3.69 | $46,398,362 | 23:57:15 18/04/2025 |
| 16 |  BITmarkets |
DOT/USDT | $3.69 | $46,392,874 | 23:57:15 18/04/2025 |
| 17 |  Batonex |
DOT/USDT | $3.69 | $43,875,589 | 23:57:17 18/04/2025 |
| 18 |  Hibt |
DOT/USDT | $3.69 | $40,901,493 | 23:57:22 18/04/2025 |
| 19 |  Aibit |
DOT/USDT | $3.69 | $37,221,052 | 23:54:25 18/04/2025 |
| 20 |  TruBit Pro Exchange |
DOT/USDT | $3.69 | $36,834,058 | 23:57:16 18/04/2025 |
| 21 |  BYEX |
DOT/USDT | $3.70 | $31,449,840 | 00:00:16 19/04/2025 |
| 22 |  Bibox |
DOT/USDT | $5.33 | $30,589,854 | 13:50:58 14/04/2025 |
| 23 |  Bybit |
DOT/USDT | $3.69 | $28,275,819 | 23:54:17 18/04/2025 |
| 24 |  BTCC |
DOT/USDT | $3.69 | $25,187,209 | 00:00:17 19/04/2025 |
| 25 |  Zedxion Exchange |
DOT/USDT | $3.69 | $24,419,189 | 00:00:22 19/04/2025 |
| 26 |  FameEX |
DOT/USDT | $3.69 | $24,119,655 | 23:57:17 18/04/2025 |
| 27 |  CoinP |
DOT/USDT | $3.69 | $23,342,437 | 00:00:08 19/04/2025 |
| 28 |  GaiaEx |
DOT/USDT | $3.69 | $23,222,624 | 00:00:18 19/04/2025 |
| 29 |  Bitunix |
DOT/USDT | $3.69 | $21,500,346 | 23:51:15 18/04/2025 |
| 30 |  BiKing |
DOT/USDT | $3.69 | $21,097,777 | 00:00:19 19/04/2025 |
| 31 |  OKX |
DOT/USDT | $3.70 | $20,883,701 | 23:54:45 18/04/2025 |
| 32 |  HyperPay Futures |
DOT/USDT | $3.69 | $20,789,179 | 00:03:17 19/04/2025 |
| 33 |  Millionero |
DOT/USDT | $3.70 | $20,499,141 | 00:00:15 19/04/2025 |
| 34 |  MEXC |
DOT/USDT | $3.70 | $20,470,892 | 23:54:17 18/04/2025 |
| 35 |  CoinW |
DOT/USDT | $3.69 | $20,414,095 | 23:57:17 18/04/2025 |
| 36 |  Hotcoin |
DOT/USDT | $3.69 | $18,378,835 | 23:57:19 18/04/2025 |
| 37 |  WEEX |
DOT/USDT | $3.69 | $18,106,097 | 23:57:16 18/04/2025 |
| 38 |  BingX |
DOT/USDT | $3.69 | $17,548,756 | 23:57:16 18/04/2025 |
| 39 | DOEX |
DOT/USDT | $3.70 | $16,695,244 | 00:00:11 19/04/2025 |
| 40 |  VOOX Exchange |
DOT/USDT | $3.69 | $15,822,157 | 23:57:17 18/04/2025 |
| 41 |  Toobit |
DOT/USDT | $3.69 | $15,493,276 | 23:57:16 18/04/2025 |
| 42 |  Fairdesk |
DOT/USDT | $4.53 | $15,343,892 | 13:49:58 14/04/2025 |
| 43 |  BVOX |
DOT/USDT | $3.70 | $15,095,464 | 23:54:16 18/04/2025 |
| 44 |  BitonEx |
DOT/USDT | $3.69 | $14,619,730 | 00:00:16 19/04/2025 |
| 45 |  Bitcastle |
DOT/USDT | $3.69 | $14,003,886 | 00:00:17 19/04/2025 |
| 46 |  Zoomex |
DOT/USDT | $3.69 | $13,579,312 | 23:57:16 18/04/2025 |
| 47 |  SAFEX |
DOT/USDT | $3.69 | $13,499,757 | 00:00:15 19/04/2025 |
| 48 |  LBank |
DOT/USDT | $3.69 | $13,181,930 | 23:57:15 18/04/2025 |
| 49 |  XT.COM |
DOT/USDT | $3.69 | $11,980,137 | 23:57:20 18/04/2025 |
| 50 |  Coinflare |
DOT/USDT | $3.69 | $11,869,896 | 23:57:16 18/04/2025 |
| 51 |  HTX |
DOT/USDT | $3.69 | $11,528,091 | 23:59:24 18/04/2025 |
| 52 |  Bitrue |
DOT/USDT | $3.69 | $10,964,090 | 23:57:18 18/04/2025 |
| 53 |  AscendEX (BitMax) |
DOT/USDT | $3.69 | $10,698,333 | 23:57:15 18/04/2025 |
| 54 | Binance |
DOT/USDT | $3.69 | $9,552,102 | 23:56:42 18/04/2025 |
| 55 | Binance |
DOT/USD | $3.69 | $8,767,610 | 23:54:51 18/04/2025 |
| 56 |  Deepcoin |
DOT/USDT | $3.69 | $8,128,623 | 23:57:16 18/04/2025 |
| 57 |  Biconomy.com |
DOT/USDT | $3.69 | $7,968,146 | 23:57:16 18/04/2025 |
| 58 |  Websea |
DOT/USDT | $3.69 | $7,869,540 | 23:57:18 18/04/2025 |
| 59 |  KCEX |
DOT/USDT | $3.69 | $7,163,626 | 23:57:16 18/04/2025 |
| 60 |  PayBito |
DOT/ETH | $3.69 | $6,662,685 | 00:00:08 19/04/2025 |
| 61 | OKX |
DOT/USD | $3.70 | $6,552,340 | 23:54:45 18/04/2025 |
| 62 | BitonEx |
DOT/USDT | $3.70 | $6,217,352 | 00:00:08 19/04/2025 |
| 63 | Millionero |
DOT/USDT | $3.70 | $6,133,205 | 00:00:08 19/04/2025 |
| 64 |  Bitop |
DOT/USDT | $3.69 | $5,903,200 | 00:00:16 19/04/2025 |
| 65 |  Ourbit |
DOT/USDT | $3.69 | $5,294,823 | 23:57:17 18/04/2025 |
| 66 |  CEEX exchange |
DOT/USDT | $3.70 | $5,210,219 | 00:00:07 19/04/2025 |
| 67 |  Gate.io |
DOT/USDT | $3.69 | $4,954,838 | 23:54:19 18/04/2025 |
| 68 |  CoinCatch |
DOT/USDT | $3.69 | $4,878,538 | 23:57:15 18/04/2025 |
| 69 |  4E |
DOT/USDT | $3.70 | $4,728,614 | 00:00:16 19/04/2025 |
| 70 |  P2B |
DOT/USDT | $3.69 | $4,171,114 | 23:57:07 18/04/2025 |
| 71 |  Coinbase Exchange |
DOT/USD | $3.69 | $4,023,393 | 23:56:56 18/04/2025 |
| 72 | BYEX |
DOT/USDT | $3.70 | $3,791,356 | 00:00:08 19/04/2025 |
| 73 | Bibox |
DOT/USDT | $3.69 | $3,663,714 | 00:00:10 19/04/2025 |
| 74 |  Poloniex |
DOT/USDT | $3.69 | $3,625,432 | 23:56:23 18/04/2025 |
| 75 | OKX |
DOT/USDT | $3.69 | $3,363,682 | 23:56:23 18/04/2025 |
| 76 | Bybit |
DOT/USDT | $3.70 | $3,317,801 | 23:54:08 18/04/2025 |
| 77 |  Kraken |
DOT/USD | $3.72 | $3,131,095 | 19:42:17 18/04/2025 |
| 78 |  Bitget |
DOT/USDT | $3.69 | $3,015,069 | 23:54:16 18/04/2025 |
| 79 | Hotcoin |
DOT/USD | $3.69 | $2,919,249 | 23:57:19 18/04/2025 |
| 80 |  Venus |
DOT/vDOT | $3.69 | $2,834,180 | 23:57:09 18/04/2025 |
| 81 | Zedcex Exchange |
DOT/USDZ | $3.70 | $2,679,356 | 00:00:08 19/04/2025 |
| 82 |  SuperEx |
DOT/USDT | $3.69 | $2,584,099 | 23:57:07 18/04/2025 |
| 83 | BTCC |
DOT/USDT | $3.70 | $2,527,214 | 00:00:12 19/04/2025 |
| 84 |  DigiFinex |
DOT/USDT | $3.69 | $2,441,131 | 23:57:09 18/04/2025 |
| 85 | Darkex Exchange |
DOT/USDT | $3.70 | $2,406,511 | 00:00:08 19/04/2025 |
| 86 | Bitget |
DOT/USDT | $3.70 | $2,402,124 | 23:54:08 18/04/2025 |
| 87 | Biconomy.com |
DOT/USDT | $3.69 | $2,335,963 | 23:57:10 18/04/2025 |
| 88 | Gate.io |
DOT/USDT | $3.69 | $2,292,913 | 23:56:24 18/04/2025 |
| 89 |  UZX |
DOT/ETH | $3.70 | $2,034,888 | 23:57:09 18/04/2025 |
| 90 | Binance |
DOT/USDC | $3.69 | $1,982,609 | 23:56:42 18/04/2025 |
| 91 | PayBito |
DOT/INR | $3.70 | $1,930,758 | 00:00:08 19/04/2025 |
| 92 |  Azbit |
DOT/USDT | $3.69 | $1,769,277 | 23:51:09 18/04/2025 |
| 93 | 4E |
DOT/USDT | $3.69 | $1,699,614 | 23:57:16 18/04/2025 |
| 94 | PayBito |
DOT/USDT | $3.69 | $1,679,640 | 00:00:08 19/04/2025 |
| 95 |  KuCoin |
DOT/USDT | $3.69 | $1,606,155 | 23:48:18 18/04/2025 |
| 96 | KuCoin |
DOT/USDT | $3.69 | $1,526,673 | 23:56:23 18/04/2025 |
| 97 |  BIT |
DOT/USDT | $3.69 | $1,519,018 | 23:58:25 18/04/2025 |
| 98 |  Upbit |
DOT/KRW | $3.77 | $1,500,847 | 23:56:23 18/04/2025 |
| 99 |  BigONE |
DOT/USDT | $3.69 | $1,428,116 | 23:57:08 18/04/2025 |
| 100 | Hotcoin |
DOT/USDT | $3.70 | $1,425,071 | 23:59:23 18/04/2025 |
| 101 | DigiFinex |
DOT/USDT | $3.69 | $1,414,776 | 23:57:17 18/04/2025 |
| 102 |  CoinUp.io |
DOT/USDT | $3.69 | $1,389,779 | 00:00:10 19/04/2025 |
| 103 |  MGBX |
DOT/USDT | $3.69 | $1,385,164 | 23:57:16 18/04/2025 |
| 104 |  Bitfinex |
DOT/USDT | $3.69 | $1,322,640 | 23:59:23 18/04/2025 |
| 105 | MEXC |
DOT/USDT | $3.69 | $1,311,387 | 23:54:07 18/04/2025 |
| 106 |  Pionex |
DOT/USDT | $3.69 | $1,307,742 | 23:57:15 18/04/2025 |
| 107 |  HKD.com |
DOT/USDT | $3.70 | $1,261,777 | 00:00:10 19/04/2025 |
| 108 | CoinW |
DOT/USDT | $3.69 | $1,229,053 | 23:48:10 18/04/2025 |
| 109 | TruBit Pro Exchange |
DOT/MMXN | $3.68 | $1,184,643 | 23:57:11 18/04/2025 |
| 110 | BVOX |
DOT/USDT | $3.70 | $1,180,249 | 23:54:15 18/04/2025 |
| 111 |  WhiteBIT |
DOT/USDT | $3.72 | $1,169,061 | 23:54:15 18/04/2025 |
| 112 | Hibt |
DOT/USDT | $3.69 | $1,108,992 | 23:57:09 18/04/2025 |
| 113 | Ourbit |
DOT/USDT | $3.69 | $1,085,360 | 23:48:07 18/04/2025 |
| 114 |  Phemex |
DOT/USDT | $3.69 | $1,072,266 | 23:57:17 18/04/2025 |
| 115 | LBank |
DOT/USDT | $3.69 | $1,051,696 | 23:57:08 18/04/2025 |
| 116 | Millionero |
DOT/USDC | $3.69 | $973,405 | 00:00:08 19/04/2025 |
| 117 |  BitMart |
DOT/USDT | $3.69 | $953,835 | 23:57:08 18/04/2025 |
| 118 | Toobit |
DOT/USDT | $3.69 | $953,660 | 23:57:07 18/04/2025 |
| 119 |  Skybit |
DOT/USDT | $3.69 | $924,418 | 00:00:16 19/04/2025 |
| 120 | Bybit |
DOT/USD | $3.69 | $863,265 | 23:54:17 18/04/2025 |
| 121 | Coinflare |
DOT/USDT | $3.69 | $849,851 | 23:57:09 18/04/2025 |
| 122 | Tapbit |
DOT/USDT | $3.69 | $787,890 | 23:57:07 18/04/2025 |
| 123 |  Qmall Exchange |
DOT/USDT | $3.69 | $774,698 | 23:57:07 18/04/2025 |
| 124 | JuCoin |
DOT/USDT | $3.70 | $772,473 | 23:57:10 18/04/2025 |
| 125 |  BloFin |
DOT/USDT | $3.68 | $763,849 | 23:57:17 18/04/2025 |
| 126 | XT.COM |
DOT/USDT | $3.69 | $763,030 | 23:57:07 18/04/2025 |
| 127 | BYDFi |
DOT/USD | $3.69 | $759,463 | 00:00:17 19/04/2025 |
| 128 | Bitunix |
DOT/USDT | $3.69 | $701,070 | 23:51:08 18/04/2025 |
| 129 | WhiteBIT |
DOT/USDC | $3.69 | $697,549 | 23:57:07 18/04/2025 |
| 130 | CoinUp.io |
DOT/USDT | $3.69 | $682,194 | 00:00:25 19/04/2025 |
| 131 | Binance |
DOT/BTC | $3.69 | $678,159 | 23:56:42 18/04/2025 |
| 132 | AscendEX (BitMax) |
DOT/USDT | $3.69 | $671,308 | 23:57:07 18/04/2025 |
| 133 |  Coinbase International Exchange |
DOT/USDC | $3.69 | $648,621 | 00:00:16 19/04/2025 |
| 134 |  BitKan |
DOT/USDT | $3.70 | $632,500 | 00:00:11 19/04/2025 |
| 135 |  NexDAX |
DOT/USDT | $3.70 | $625,814 | 00:00:13 19/04/2025 |
| 136 |  AIA Exchange |
DOT/USDT | $3.70 | $610,927 | 00:00:09 19/04/2025 |
| 137 |  GroveX |
DOT/USDT | $3.70 | $610,116 | 00:00:08 19/04/2025 |
| 138 |  Hyperliquid |
DOT/USD | $3.69 | $605,087 | 23:57:16 18/04/2025 |
| 139 |  FMFW.io |
DOT/USD | $3.69 | $596,563 | 23:48:07 18/04/2025 |
| 140 |  Gleec BTC |
DOT/USDT | $3.69 | $589,568 | 00:00:08 19/04/2025 |
| 141 |  Changelly PRO |
DOT/USDT | $3.69 | $589,563 | 00:00:08 19/04/2025 |
| 142 |  Mandala Exchange |
DOT/USDT | $3.69 | $589,521 | 00:00:08 19/04/2025 |
| 143 |  ICRYPEX |
DOT/USDT | $3.67 | $576,582 | 23:57:07 18/04/2025 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $3.69 | $558,057 | 23:57:11 18/04/2025 |
| 145 |  Bithumb |
DOT/KRW | $3.77 | $556,913 | 23:56:23 18/04/2025 |
| 146 | TruBit Pro Exchange |
DOT/USDC | $3.69 | $540,159 | 23:57:11 18/04/2025 |
| 147 | UZX |
DOT/USDT | $3.69 | $524,915 | 23:57:09 18/04/2025 |
| 148 | WhiteBIT |
DOT/USDT | $3.69 | $512,943 | 23:57:07 18/04/2025 |
| 149 | BITmarkets |
DOT/USDT | $3.69 | $510,257 | 23:57:10 18/04/2025 |
| 150 | BTSE |
DOT/USDT | $3.69 | $509,656 | 23:57:07 18/04/2025 |
| 151 | HTX |
DOT/USDT | $3.69 | $488,415 | 23:57:18 18/04/2025 |
| 152 | B2Z Exchange |
DOT/USDT | $3.70 | $478,292 | 00:00:07 19/04/2025 |
| 153 | Binance |
DOT/FDUSD | $3.69 | $468,567 | 23:56:42 18/04/2025 |
| 154 |  CoinEx |
DOT/USDT | $3.69 | $462,806 | 23:59:23 18/04/2025 |
| 155 | PayBito |
DOT/SGD | $3.83 | $448,150 | 00:00:08 19/04/2025 |
| 156 | Zedcex Exchange |
DOT/USDT | $3.70 | $423,861 | 00:00:08 19/04/2025 |
| 157 |  KoinBX |
DOT/BTC | $3.69 | $421,044 | 23:57:10 18/04/2025 |
| 158 |  Dex-Trade |
DOT/USDT | $3.69 | $417,358 | 23:57:07 18/04/2025 |
| 159 | OKX |
DOT/USDC | $3.69 | $407,557 | 23:56:23 18/04/2025 |
| 160 |  Levex |
DOT/USDT | $3.69 | $401,610 | 00:00:15 19/04/2025 |
| 161 | BYDFi |
DOT/USDT | $3.70 | $395,298 | 00:00:11 19/04/2025 |
| 162 |  Crypto.com Exchange |
DOT/USD | $3.69 | $394,274 | 23:57:07 18/04/2025 |
| 163 | B2Z Exchange |
DOT/USD | $3.70 | $389,841 | 00:00:07 19/04/2025 |
| 164 | BITmarkets |
DOT/USD | $3.69 | $389,528 | 23:57:10 18/04/2025 |
| 165 | FameEX |
DOT/USDT | $3.69 | $381,027 | 23:57:08 18/04/2025 |
| 166 | KCEX |
DOT/USDT | $3.69 | $355,239 | 23:57:10 18/04/2025 |
| 167 | Kraken |
DOT/USD | $3.69 | $354,751 | 23:59:54 18/04/2025 |
| 168 | PayBito |
DOT/USD | $3.69 | $342,311 | 00:00:08 19/04/2025 |
| 169 | Phemex |
DOT/USDT | $3.68 | $313,281 | 23:57:11 18/04/2025 |
| 170 | Deepcoin |
DOT/USDT | $3.69 | $311,867 | 23:57:08 18/04/2025 |
| 171 | LBank |
DOT/USDC | $3.69 | $310,025 | 23:57:08 18/04/2025 |
| 172 |  Backpack Exchange |
DOT/USDC | $3.69 | $299,047 | 23:57:16 18/04/2025 |
| 173 |  TGEX |
DOT/USDT | $3.69 | $298,177 | 00:00:16 19/04/2025 |
| 174 |  Cryptonex |
DOT/USDT | $3.70 | $293,927 | 00:00:08 19/04/2025 |
| 175 |  Fastex |
DOT/USDC | $3.68 | $281,093 | 23:57:17 18/04/2025 |
| 176 |  Bitazza |
DOT/USDT | $3.68 | $263,786 | 00:00:12 19/04/2025 |
| 177 |  Bullish |
DOT/USDC | $3.69 | $260,676 | 23:57:09 18/04/2025 |
| 178 |  Globe Derivative Exchange |
DOT/USD | $3.69 | $257,269 | 00:00:18 19/04/2025 |
| 179 | Crypto.com Exchange |
DOT/USDT | $3.69 | $252,830 | 23:57:07 18/04/2025 |
| 180 | Levex |
DOT/USDC | $3.69 | $252,800 | 00:00:08 19/04/2025 |
| 181 |  Coinstore |
DOT/USDT | $3.68 | $247,597 | 23:57:07 18/04/2025 |
| 182 | KoinBX |
DOT/USDT | $3.69 | $242,098 | 23:57:10 18/04/2025 |
| 183 | Fastex |
DOT/USDT | $3.69 | $232,532 | 23:57:17 18/04/2025 |
| 184 | BingX |
DOT/USDT | $3.69 | $225,126 | 23:57:07 18/04/2025 |
| 185 |  PointPay |
DOT/USDC | $3.69 | $215,115 | 23:57:07 18/04/2025 |
| 186 | Levex |
DOT/USD | $3.69 | $213,957 | 00:00:15 19/04/2025 |
| 187 |  dYdX v4 |
DOT/USD | $3.69 | $211,231 | 00:04:23 19/04/2025 |
| 188 | AscendEX (BitMax) |
DOT/USD | $3.69 | $204,930 | 23:57:07 18/04/2025 |
| 189 |  BlueBit |
DOT/USDT | $3.69 | $200,916 | 00:00:07 19/04/2025 |
| 190 | Bitfinex |
DOT/USD | $3.69 | $200,797 | 23:59:23 18/04/2025 |
| 191 | Azbit |
DOT/USDC | $3.69 | $199,942 | 23:51:09 18/04/2025 |
| 192 |  PrimeXBT |
DOT/USDT | $3.69 | $199,716 | 00:00:15 19/04/2025 |
| 193 |  Bitvavo |
DOT/EUR | $3.69 | $192,394 | 23:57:10 18/04/2025 |
| 194 | Bitrue |
DOT/XRP | $3.69 | $185,723 | 23:57:07 18/04/2025 |
| 195 | Coinbase Exchange |
DOT/BTC | $3.70 | $184,631 | 23:56:25 18/04/2025 |
| 196 | Binance |
DOT/TRY | $3.70 | $178,066 | 23:56:42 18/04/2025 |
| 197 |  FMCPAY |
DOT/USDT | $3.69 | $174,422 | 23:57:08 18/04/2025 |
| 198 |  Delta Exchange |
DOT/USDT | $3.70 | $167,620 | 00:00:16 19/04/2025 |
| 199 | WhiteBIT |
DOT/TRY | $3.70 | $167,146 | 23:57:07 18/04/2025 |
| 200 | Binance |
DOT/EUR | $3.69 | $164,783 | 23:56:42 18/04/2025 |
| 201 | Bitrue |
DOT/USDT | $3.69 | $158,734 | 23:57:07 18/04/2025 |
| 202 |  Blynex |
DOT/USDT | $3.69 | $157,116 | 00:00:11 19/04/2025 |
| 203 | HTX |
DOT/USD | $3.69 | $155,280 | 23:57:18 18/04/2025 |
| 204 | SAFEX |
DOT/USDT | $3.69 | $151,356 | 00:00:08 19/04/2025 |
| 205 | Bitrue |
DOT/SOL | $3.69 | $150,034 | 23:57:07 18/04/2025 |
| 206 | Coinbase Exchange |
DOT/EUR | $3.68 | $143,457 | 23:56:25 18/04/2025 |
| 207 |  Tokenize Xchange |
DOT/SGD | $3.69 | $139,413 | 00:00:09 19/04/2025 |
| 208 | Tokenize Xchange |
DOT/XSGD | $3.65 | $139,411 | 00:00:09 19/04/2025 |
| 209 | Tokenize Xchange |
DOT/USD | $3.69 | $139,340 | 00:00:09 19/04/2025 |
| 210 | WhiteBIT |
DOT/EUR | $3.69 | $138,878 | 23:57:07 18/04/2025 |
| 211 |  WOO X |
DOT/USDT | $3.69 | $134,846 | 23:57:16 18/04/2025 |
| 212 | PayBito |
DOT/AED | $4.44 | $124,940 | 00:00:08 19/04/2025 |
| 213 |  EXMO |
DOT/USDT | $3.69 | $123,537 | 23:54:07 18/04/2025 |
| 214 |  EXMO.ME |
DOT/USDT | $3.69 | $122,769 | 23:57:07 18/04/2025 |
| 215 |  BitMEX |
DOT/USD | $3.69 | $122,357 | 23:57:19 18/04/2025 |
| 216 |  Binance TR |
DOT/TRY | $3.70 | $120,052 | 23:57:07 18/04/2025 |
| 217 |  Bilaxy |
DOT/USDT | $3.70 | $117,171 | 23:57:09 18/04/2025 |
| 218 | Binance |
DOT/ETH | $3.70 | $116,779 | 23:56:42 18/04/2025 |
| 219 |  BiFinance |
DOT/USDT | $3.69 | $106,504 | 23:57:08 18/04/2025 |
| 220 | Kraken |
DOT/EUR | $3.69 | $102,930 | 23:59:24 18/04/2025 |
| 221 |  Bit2Me |
DOT/EUR | $3.68 | $100,504 | 23:57:07 18/04/2025 |
| 222 |  Tothemoon |
DOT/USD | $3.69 | $99,202.61 | 23:57:07 18/04/2025 |
| 223 |  Coincall |
DOT/USD | $3.69 | $95,772.18 | 00:03:16 19/04/2025 |
| 224 |  Koinpark |
DOT/INR | $3.81 | $95,247.41 | 00:00:11 19/04/2025 |
| 225 |  BitDelta |
DOT/USDT | $3.68 | $95,104.35 | 23:57:09 18/04/2025 |
| 226 | Gate.io |
DOT/BTC | $3.69 | $94,691.35 | 23:56:24 18/04/2025 |
| 227 | PointPay |
DOT/USDT | $3.69 | $91,466.37 | 23:57:07 18/04/2025 |
| 228 | Coinbase Exchange |
DOT/GBP | $3.70 | $86,276.13 | 23:56:25 18/04/2025 |
| 229 | Binance |
DOT/USD | $3.69 | $85,580.00 | 23:54:51 18/04/2025 |
| 230 |  BitStorage |
DOT/BTC | $3.68 | $85,123.42 | 23:57:07 18/04/2025 |
| 231 |  XBO.com |
DOT/USD | $3.69 | $80,899.44 | 23:54:07 18/04/2025 |
| 232 | PointPay |
DOT/BTC | $3.69 | $78,362.33 | 23:57:07 18/04/2025 |
| 233 |  BTCBOX |
DOT/JPY | $3.68 | $78,167.55 | 23:57:09 18/04/2025 |
| 234 |  Bitstamp |
DOT/USD | $3.70 | $75,638.02 | 23:59:54 18/04/2025 |
| 235 | XBO.com |
DOT/USDT | $3.70 | $74,008.64 | 23:54:07 18/04/2025 |
| 236 | Pionex |
DOT/USDT | $3.69 | $73,959.12 | 23:57:10 18/04/2025 |
| 237 | CoinCatch |
DOT/USDT | $3.69 | $72,702.59 | 23:57:09 18/04/2025 |
| 238 | Gleec BTC |
DOT/USDT | $3.69 | $72,575.61 | 00:00:16 19/04/2025 |
| 239 |  HitBTC |
DOT/USDT | $3.69 | $71,329.48 | 23:57:15 18/04/2025 |
| 240 | Mandala Exchange |
DOT/USDT | $3.69 | $71,321.05 | 23:57:16 18/04/2025 |
| 241 | BitStorage |
DOT/USDT | $3.69 | $66,639.99 | 23:57:07 18/04/2025 |
| 242 | Gate.io |
DOT/USDC | $3.69 | $65,303.20 | 23:56:24 18/04/2025 |
| 243 |  BtcTurk | Kripto |
DOT/TRY | $3.70 | $58,404.55 | 23:58:55 18/04/2025 |
| 244 | Coinbase Exchange |
DOT/USDT | $3.69 | $57,979.79 | 23:56:25 18/04/2025 |
| 245 | Hotcoin |
DOT/BTC | $3.70 | $57,912.48 | 23:59:23 18/04/2025 |
| 246 | PayBito |
DOT/EUR | $4.67 | $53,740.79 | 00:00:08 19/04/2025 |
| 247 | Gate.io |
DOT/TRY | $3.71 | $52,447.66 | 23:56:24 18/04/2025 |
| 248 |  ONUS Pro |
DOT/VNDC | $3.69 | $51,349.86 | 00:00:16 19/04/2025 |
| 249 | Bitrue |
DOT/USDC | $3.69 | $50,663.72 | 23:57:07 18/04/2025 |
| 250 |  Gemini |
DOT/GUSD | $3.73 | $49,833.84 | 23:57:20 18/04/2025 |
| 251 | Levex |
DOT/USDT | $3.70 | $48,810.88 | 00:00:08 19/04/2025 |
| 252 |  BankCEX |
DOT/USDT | $3.69 | $47,978.34 | 00:00:13 19/04/2025 |
| 253 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $3.70 | $45,618.01 | 23:23:23 18/04/2025 |
| 254 | BloFin |
DOT/USDT | $3.69 | $45,326.19 | 23:57:07 18/04/2025 |
| 255 |  Flipster |
DOT/USDT | $3.69 | $44,948.92 | 23:57:15 18/04/2025 |
| 256 | Koinbay |
DOT/USDT | $3.69 | $44,519.33 | 23:54:15 18/04/2025 |
| 257 |  TNNS PROX |
DOT/USDT | $3.70 | $44,366.65 | 00:00:08 19/04/2025 |
| 258 |  ZKE |
DOT/USDT | $3.70 | $44,359.82 | 00:00:08 19/04/2025 |
| 259 | Zedxion Exchange |
DOT/USDT | $3.70 | $44,350.22 | 00:00:12 19/04/2025 |
| 260 |  SpireX |
DOT/USDT | $3.70 | $44,350.21 | 00:00:12 19/04/2025 |
| 261 |  Tokocrypto |
DOT/USDT | $3.69 | $44,108.46 | 23:57:09 18/04/2025 |
| 262 |  Niza.io |
DOT/USD | $3.69 | $43,371.64 | 23:57:07 18/04/2025 |
| 263 | B2Z Exchange |
DOT/USDC | $3.70 | $42,276.63 | 00:00:07 19/04/2025 |
| 264 | BITmarkets |
DOT/USDC | $3.69 | $42,264.70 | 23:57:10 18/04/2025 |
| 265 | Bybit |
DOT/USDC | $3.68 | $41,560.37 | 23:54:08 18/04/2025 |
| 266 | Bitget |
DOT/USDC | $3.70 | $41,511.67 | 23:54:08 18/04/2025 |
| 267 | BingX |
DOT/USDC | $3.69 | $40,391.44 | 23:57:07 18/04/2025 |
| 268 | Bit2Me |
DOT/USDC | $3.69 | $39,621.22 | 23:57:07 18/04/2025 |
| 269 | GaiaEx |
DOT/USDT | $3.70 | $39,288.95 | 00:00:08 19/04/2025 |
| 270 | Bitstamp |
DOT/EUR | $3.69 | $35,371.89 | 23:59:23 18/04/2025 |
| 271 | ONUS Pro |
DOT/VNDC | $3.70 | $35,368.60 | 00:00:11 19/04/2025 |
| 272 | Crypto.com Exchange |
DOT/USD | $3.71 | $33,996.50 | 21:18:18 18/04/2025 |
| 273 | Changelly PRO |
DOT/ETH | $3.69 | $33,588.39 | 00:00:08 19/04/2025 |
| 274 | HitBTC |
DOT/ETH | $3.69 | $33,577.06 | 23:57:07 18/04/2025 |
| 275 |  MAX Exchange |
DOT/TWD | $3.72 | $33,210.39 | 23:57:07 18/04/2025 |
| 276 | ZKE |
DOT/USDC | $3.69 | $31,944.15 | 00:00:08 19/04/2025 |
| 277 | Kraken |
DOT/USDC | $3.70 | $31,887.89 | 23:59:24 18/04/2025 |
| 278 |  Binance.US |
DOT/USDT | $3.68 | $31,866.96 | 23:59:23 18/04/2025 |
| 279 | Dex-Trade |
DOT/USDC | $3.69 | $29,885.55 | 23:57:07 18/04/2025 |
| 280 | Skybit |
DOT/USDT | $3.60 | $28,757.78 | 10:18:08 07/04/2025 |
| 281 |  LocalTrade |
DOT/USDT | $3.70 | $28,730.20 | 00:00:11 19/04/2025 |
| 282 | Koinpark |
DOT/USDT | $3.70 | $27,550.90 | 00:00:11 19/04/2025 |
| 283 | BtcTurk | Kripto |
DOT/USDT | $3.69 | $27,173.35 | 23:58:55 18/04/2025 |
| 284 | Dex-Trade |
DOT/BTC | $3.67 | $25,856.91 | 23:57:07 18/04/2025 |
| 285 | Kraken |
DOT/GBP | $3.68 | $25,757.83 | 23:59:54 18/04/2025 |
| 286 | Zedxion Exchange |
DOT/BTC | $3.69 | $24,565.19 | 00:00:12 19/04/2025 |
| 287 | SpireX |
DOT/BTC | $3.69 | $24,565.19 | 00:00:12 19/04/2025 |
| 288 |  Indodax |
DOT/IDR | $3.71 | $24,051.30 | 23:59:54 18/04/2025 |
| 289 |  Topcredit Int |
DOT/USDT | $3.70 | $23,897.97 | 00:00:09 19/04/2025 |
| 290 | KuCoin |
DOT/USDC | $3.70 | $22,630.57 | 23:56:23 18/04/2025 |
| 291 |  VinDAX |
DOT/USDT | $3.69 | $22,559.64 | 23:57:09 18/04/2025 |
| 292 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $3.69 | $21,205.27 | 23:17:38 18/04/2025 |
| 293 |  Bitkub |
DOT/THB | $3.70 | $20,540.79 | 23:57:07 18/04/2025 |
| 294 | OKX |
DOT/EUR | $3.69 | $18,935.89 | 23:56:23 18/04/2025 |
| 295 | BIT |
DOT/USDT | $3.69 | $18,654.31 | 23:57:42 18/04/2025 |
| 296 | NexDAX |
DOT/ETH | $3.68 | $18,307.69 | 00:00:13 19/04/2025 |
| 297 | Kraken |
DOT/USDT | $3.70 | $17,911.73 | 23:59:24 18/04/2025 |
| 298 | Kraken |
DOT/ETH | $3.71 | $17,586.18 | 23:59:54 18/04/2025 |
| 299 |  Bitbank |
DOT/JPY | $3.70 | $17,243.57 | 23:57:08 18/04/2025 |
| 300 |  Reku |
DOT/IDR | $3.71 | $17,036.56 | 23:57:09 18/04/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 19/04/2025, cặp giao dịch DOT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,018,257,717 với tỷ giá $3.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.