Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
DOT/USDT | $4.41 | $357,087,811 | 19:00:30 22/07/2025 |
| 2 |  Binance |
DOT/USDT | $4.41 | $338,220,399 | 18:54:16 22/07/2025 |
| 3 |  Aibit |
DOT/USDT | $4.41 | $293,374,571 | 18:57:19 22/07/2025 |
| 4 |  Top.one |
DOT/USDT | $4.40 | $247,302,271 | 19:03:16 22/07/2025 |
| 5 |  JuCoin |
DOT/USDT | $4.40 | $226,502,220 | 18:54:16 22/07/2025 |
| 6 |  Tapbit |
DOT/USDT | $4.41 | $217,924,378 | 18:57:16 22/07/2025 |
| 7 |  Batonex |
DOT/USDT | $4.41 | $184,794,955 | 18:57:17 22/07/2025 |
| 8 |  Hibt |
DOT/USDT | $4.41 | $179,312,166 | 18:57:29 22/07/2025 |
| 9 |  Bitcoiva |
DOT/BTC | $4.50 | $157,017,856 | 19:00:14 22/07/2025 |
| 10 |  Aivora Exchange |
DOT/USDT | $4.42 | $156,464,295 | 19:00:17 22/07/2025 |
| 11 |  Zedcex Exchange |
DOT/USDT | $4.41 | $155,496,861 | 19:00:15 22/07/2025 |
| 12 |  BTCC |
DOT/USDT | $4.41 | $150,902,991 | 18:57:17 22/07/2025 |
| 13 |  FameEX |
DOT/USDT | $4.41 | $131,251,579 | 18:57:08 22/07/2025 |
| 14 |  OKX |
DOT/USDT | $4.41 | $123,115,876 | 18:55:44 22/07/2025 |
| 15 |  BYEX |
DOT/USDT | $4.41 | $110,642,044 | 19:00:16 22/07/2025 |
| 16 |  Bitget |
DOT/USDT | $4.41 | $108,954,991 | 18:54:17 22/07/2025 |
| 17 | FameEX |
DOT/USDT | $4.41 | $108,727,511 | 18:54:18 22/07/2025 |
| 18 |  Hotcoin |
DOT/USDT | $4.41 | $106,164,693 | 18:57:19 22/07/2025 |
| 19 |  CoinW |
DOT/USDT | $4.41 | $105,760,513 | 18:57:16 22/07/2025 |
| 20 |  AstralX |
DOT/USDT | $4.41 | $105,038,089 | 19:00:15 22/07/2025 |
| 21 |  GaiaEx |
DOT/USDT | $4.41 | $104,814,338 | 19:00:22 22/07/2025 |
| 22 |  BiKing |
DOT/USDT | $4.41 | $100,228,952 | 19:00:23 22/07/2025 |
| 23 |  Bybit |
DOT/USDT | $4.40 | $92,920,480 | 18:54:16 22/07/2025 |
| 24 |  Zedxion Exchange |
DOT/USDT | $4.41 | $89,107,079 | 18:57:18 22/07/2025 |
| 25 |  TruBit Pro Exchange |
DOT/USDT | $4.41 | $82,611,392 | 18:57:16 22/07/2025 |
| 26 |  Koinbay |
DOT/USDT | $7.02 | $78,261,935 | 18:57:15 22/07/2025 |
| 27 |  BYDFi |
DOT/USDT | $4.41 | $78,113,613 | 18:57:17 22/07/2025 |
| 28 |  HyperPay Futures |
DOT/USDT | $4.40 | $76,044,941 | 19:03:17 22/07/2025 |
| 29 |  COINSPACE |
DOT/USDT | $4.41 | $75,754,252 | 19:00:09 22/07/2025 |
| 30 |  BITmarkets |
DOT/USDT | $4.41 | $70,758,965 | 18:57:15 22/07/2025 |
| 31 |  BTSE |
DOT/USDT | $4.40 | $70,722,419 | 18:57:16 22/07/2025 |
| 32 |  B2Z Exchange |
DOT/USD | $4.41 | $68,288,116 | 19:00:16 22/07/2025 |
| 33 |  BVOX |
DOT/USDT | $4.41 | $67,691,848 | 18:57:16 22/07/2025 |
| 34 |  HTX |
DOT/USDT | $4.41 | $64,711,331 | 18:59:23 22/07/2025 |
| 35 |  Gate |
DOT/USDT | $4.41 | $62,036,424 | 18:54:19 22/07/2025 |
| 36 | Binance |
DOT/USDT | $4.41 | $59,909,521 | 18:56:54 22/07/2025 |
| 37 |  Coinflare |
DOT/USDT | $4.41 | $52,987,105 | 18:57:16 22/07/2025 |
| 38 |  Websea |
DOT/USDT | $4.41 | $51,937,796 | 18:57:19 22/07/2025 |
| 39 |  SAFEX |
DOT/USDT | $4.40 | $51,660,072 | 18:57:15 22/07/2025 |
| 40 |  Bitrue |
DOT/USDT | $4.41 | $51,106,170 | 18:57:18 22/07/2025 |
| 41 |  MEXC |
DOT/USDT | $4.40 | $50,637,842 | 18:54:16 22/07/2025 |
| 42 |  Coinlocally |
DOT/USDT | $4.41 | $47,010,399 | 19:00:08 22/07/2025 |
| 43 | Coinlocally |
DOT/USDT | $4.41 | $46,769,436 | 19:00:30 22/07/2025 |
| 44 |  Coinbase International Exchange |
DOT/USDC | $4.41 | $46,061,526 | 19:00:16 22/07/2025 |
| 45 | CoinW |
DOT/USDT | $4.39 | $45,801,383 | 18:45:08 22/07/2025 |
| 46 |  Bitunix |
DOT/USDT | $4.41 | $45,109,621 | 18:57:16 22/07/2025 |
| 47 |  WEEX |
DOT/USDT | $4.41 | $43,939,273 | 18:57:16 22/07/2025 |
| 48 |  Echobit |
DOT/USDT | $4.41 | $37,817,526 | 18:57:16 22/07/2025 |
| 49 |  XT.COM |
DOT/USDT | $4.41 | $37,543,030 | 18:57:19 22/07/2025 |
| 50 |  Deepcoin |
DOT/USDT | $4.41 | $35,292,857 | 18:57:15 22/07/2025 |
| 51 | MEXC |
DOT/USDT | $4.41 | $32,240,013 | 18:51:12 22/07/2025 |
| 52 |  XXKK |
DOT/USDT | $4.41 | $31,878,436 | 18:57:08 22/07/2025 |
| 53 |  LBank |
DOT/USDT | $4.41 | $31,582,466 | 18:57:15 22/07/2025 |
| 54 |  PayBito |
DOT/INR | $4.40 | $31,398,476 | 19:00:13 22/07/2025 |
| 55 |  KCEX |
DOT/USDT | $4.41 | $29,888,187 | 18:57:16 22/07/2025 |
| 56 |  4E |
DOT/USDT | $4.41 | $29,619,893 | 18:57:07 22/07/2025 |
| 57 |  Toobit |
DOT/USDT | $4.41 | $29,565,694 | 18:57:12 22/07/2025 |
| 58 | Binance |
DOT/USD | $4.41 | $28,869,570 | 18:54:51 22/07/2025 |
| 59 |  CEEX exchange |
DOT/USDT | $4.41 | $28,402,442 | 19:00:07 22/07/2025 |
| 60 |  Zoomex |
DOT/USDT | $4.41 | $27,996,201 | 18:51:15 22/07/2025 |
| 61 |  Bitop |
DOT/USDT | $4.40 | $26,891,568 | 18:54:16 22/07/2025 |
| 62 |  P2B |
DOT/USDT | $4.41 | $24,914,851 | 18:51:15 22/07/2025 |
| 63 |  CoinP |
DOT/USDT | $4.41 | $24,226,460 | 19:00:12 22/07/2025 |
| 64 |  WhiteBIT |
DOT/USDT | $4.41 | $22,816,847 | 18:57:15 22/07/2025 |
| 65 |  Ourbit |
DOT/USDT | $4.41 | $22,548,794 | 18:57:15 22/07/2025 |
| 66 |  BitradeX |
DOT/USDT | $4.41 | $22,547,267 | 18:57:15 22/07/2025 |
| 67 | BVOX |
DOT/USDT | $4.40 | $19,697,393 | 18:57:15 22/07/2025 |
| 68 | OKX |
DOT/USDT | $4.40 | $19,386,885 | 18:56:53 22/07/2025 |
| 69 |  Gems Trade |
DOT/USDT | $4.40 | $19,380,519 | 18:57:14 22/07/2025 |
| 70 | Gate |
DOT/USDT | $4.41 | $17,723,096 | 18:56:54 22/07/2025 |
| 71 | Ourbit |
DOT/USDT | $4.41 | $16,944,235 | 18:57:09 22/07/2025 |
| 72 | LBank |
DOT/USDT | $4.40 | $16,754,662 | 18:57:08 22/07/2025 |
| 73 |  BitbabyExchange |
DOT/USDT | $4.41 | $16,631,573 | 19:00:16 22/07/2025 |
| 74 |  Biconomy.com |
DOT/USDT | $4.41 | $16,592,505 | 18:57:16 22/07/2025 |
| 75 | OKX |
DOT/USD | $4.40 | $16,525,270 | 18:55:44 22/07/2025 |
| 76 | BYEX |
DOT/USDT | $4.41 | $16,427,985 | 19:00:11 22/07/2025 |
| 77 | Darkex Exchange |
DOT/USDT | $4.41 | $15,749,839 | 19:00:38 22/07/2025 |
| 78 |  SuperEx |
DOT/USDT | $4.41 | $15,551,068 | 19:00:11 22/07/2025 |
| 79 | Toobit |
DOT/USDT | $4.41 | $14,881,656 | 18:57:17 22/07/2025 |
| 80 |  DigiFinex |
DOT/USDT | $4.40 | $14,727,798 | 18:54:08 22/07/2025 |
| 81 | Bybit |
DOT/USDT | $4.40 | $14,245,441 | 18:54:11 22/07/2025 |
| 82 | Bitget |
DOT/USDT | $4.40 | $14,148,247 | 18:54:09 22/07/2025 |
| 83 |  UZX |
DOT/USDT | $4.41 | $14,077,227 | 18:57:08 22/07/2025 |
| 84 |  Coinbase Exchange |
DOT/USD | $4.41 | $13,433,623 | 18:56:56 22/07/2025 |
| 85 |  BitonEx |
DOT/USDT | $4.33 | $13,329,912 | 15:36:17 22/07/2025 |
| 86 |  SpireX |
DOT/USDT | $4.41 | $12,756,156 | 19:00:15 22/07/2025 |
| 87 | Koinbay |
DOT/USDT | $4.41 | $12,753,175 | 18:57:11 22/07/2025 |
| 88 | Zedxion Exchange |
DOT/USDT | $4.41 | $12,670,794 | 19:00:09 22/07/2025 |
| 89 | GaiaEx |
DOT/USDT | $4.41 | $12,649,804 | 19:00:10 22/07/2025 |
| 90 |  KuCoin |
DOT/USDT | $4.41 | $11,764,164 | 18:51:17 22/07/2025 |
| 91 | KuCoin |
DOT/USDT | $4.41 | $11,673,713 | 18:58:23 22/07/2025 |
| 92 |  Skybit |
DOT/USDT | $4.41 | $11,653,009 | 19:00:16 22/07/2025 |
| 93 |  Poloniex |
DOT/USDT | $4.41 | $11,378,723 | 18:59:23 22/07/2025 |
| 94 | Tapbit |
DOT/USDT | $4.41 | $11,008,417 | 18:57:07 22/07/2025 |
| 95 |  AscendEX |
DOT/USDT | $4.37 | $10,558,449 | 18:39:15 22/07/2025 |
| 96 | XT.COM |
DOT/USDT | $4.41 | $10,522,361 | 18:57:07 22/07/2025 |
| 97 |  OrangeX |
DOT/USDT | $4.41 | $9,911,394 | 18:57:16 22/07/2025 |
| 98 | WhiteBIT |
DOT/USDT | $4.41 | $9,030,672 | 18:57:07 22/07/2025 |
| 99 |  Upbit |
DOT/KRW | $4.31 | $8,933,318 | 18:56:23 22/07/2025 |
| 100 | BitonEx |
DOT/USDT | $4.41 | $8,547,935 | 19:00:12 22/07/2025 |
| 101 | PayBito |
DOT/USDT | $4.41 | $8,220,061 | 19:00:13 22/07/2025 |
| 102 | HTX |
DOT/USDT | $4.41 | $7,920,307 | 18:54:17 22/07/2025 |
| 103 | Binance |
DOT/USDC | $4.41 | $7,605,255 | 18:56:54 22/07/2025 |
| 104 |  ZKE |
DOT/USDT | $4.41 | $7,603,839 | 19:00:09 22/07/2025 |
| 105 | JuCoin |
DOT/USDT | $4.41 | $7,485,732 | 18:54:09 22/07/2025 |
| 106 |  VOOX Exchange |
DOT/USDT | $4.41 | $7,293,806 | 18:57:18 22/07/2025 |
| 107 | DigiFinex |
DOT/USDT | $4.41 | $7,251,253 | 18:57:15 22/07/2025 |
| 108 | CoinP |
DOT/USDT | $4.41 | $7,126,913 | 18:57:15 22/07/2025 |
| 109 | BitradeX |
DOT/USDT | $4.41 | $6,633,405 | 18:57:11 22/07/2025 |
| 110 | Hibt |
DOT/USDT | $4.41 | $6,397,286 | 18:57:07 22/07/2025 |
| 111 | PayBito |
DOT/ETH | $4.40 | $6,314,689 | 19:00:13 22/07/2025 |
| 112 |  Azbit |
DOT/USDT | $4.41 | $5,921,416 | 18:57:07 22/07/2025 |
| 113 |  Kraken |
DOT/USD | $4.40 | $5,729,122 | 18:59:24 22/07/2025 |
| 114 | 4E |
DOT/USDT | $4.41 | $5,703,790 | 18:57:16 22/07/2025 |
| 115 |  Pionex |
DOT/USDT | $4.41 | $5,630,601 | 18:57:17 22/07/2025 |
| 116 |  BigONE |
DOT/USDT | $4.40 | $5,456,785 | 18:57:07 22/07/2025 |
| 117 |  BitMEX |
DOT/USD | $4.42 | $5,023,500 | 18:57:19 22/07/2025 |
| 118 |  Hyperliquid |
DOT/USD | $4.41 | $4,748,186 | 18:57:16 22/07/2025 |
| 119 |  Qmall Exchange |
DOT/USDT | $4.40 | $4,640,302 | 18:54:08 22/07/2025 |
| 120 | SAFEX |
DOT/USDT | $4.40 | $4,559,778 | 18:57:08 22/07/2025 |
| 121 | Bybit |
DOT/USD | $4.41 | $4,394,700 | 18:54:16 22/07/2025 |
| 122 | AstralX |
DOT/USDT | $4.41 | $4,336,008 | 19:00:13 22/07/2025 |
| 123 |  PointPay |
DOT/USDT | $4.40 | $4,313,176 | 18:54:11 22/07/2025 |
| 124 | BTCC |
DOT/USDT | $4.40 | $4,295,637 | 18:57:08 22/07/2025 |
| 125 |  BlockFin |
DOT/USDT | $4.40 | $3,970,817 | 18:57:16 22/07/2025 |
| 126 | Hotcoin |
DOT/USDT | $4.40 | $3,942,702 | 18:59:34 22/07/2025 |
| 127 | Bitunix |
DOT/USDT | $4.40 | $3,936,981 | 18:57:07 22/07/2025 |
| 128 |  CoinUp.io |
DOT/USDT | $4.40 | $3,878,128 | 18:57:09 22/07/2025 |
| 129 |  Crypto.com Exchange |
DOT/USD | $4.40 | $3,629,506 | 18:51:07 22/07/2025 |
| 130 |  CoinCatch |
DOT/USDT | $4.41 | $3,611,958 | 18:57:15 22/07/2025 |
| 131 |  BitMart |
DOT/USDT | $4.40 | $3,520,815 | 18:57:10 22/07/2025 |
| 132 | Crypto.com Exchange |
DOT/USDT | $4.40 | $3,367,668 | 18:51:07 22/07/2025 |
| 133 |  Bibox |
DOT/USDT | $3.55 | $3,312,232 | 19:00:14 22/07/2025 |
| 134 | B2Z Exchange |
DOT/USDT | $4.41 | $3,287,764 | 19:00:10 22/07/2025 |
| 135 | BTSE |
DOT/USDT | $4.41 | $3,286,097 | 18:57:08 22/07/2025 |
| 136 | BITmarkets |
DOT/USDT | $4.40 | $3,285,490 | 18:57:11 22/07/2025 |
| 137 |  Venus |
DOT/vDOT | $4.41 | $3,279,170 | 18:57:08 22/07/2025 |
| 138 | PayBito |
DOT/USD | $4.41 | $3,224,924 | 19:00:13 22/07/2025 |
| 139 | MEXC |
DOT/BTC | $4.41 | $3,210,390 | 18:51:12 22/07/2025 |
| 140 | PayBito |
DOT/SGD | $4.68 | $3,154,929 | 19:00:13 22/07/2025 |
| 141 | Biconomy.com |
DOT/USDT | $4.41 | $3,143,838 | 18:57:07 22/07/2025 |
| 142 |  CoinEx |
DOT/USDT | $4.41 | $3,025,408 | 18:59:23 22/07/2025 |
| 143 |  UEEx |
DOT/USDT | $4.41 | $2,982,084 | 19:00:08 22/07/2025 |
| 144 | ZKE |
DOT/USDC | $4.41 | $2,898,173 | 19:00:09 22/07/2025 |
| 145 |  Gleec BTC |
DOT/USDT | $4.41 | $2,885,692 | 19:00:09 22/07/2025 |
| 146 |  Mandala Exchange |
DOT/USDT | $4.40 | $2,885,520 | 18:54:10 22/07/2025 |
| 147 |  Changelly PRO |
DOT/USDT | $4.41 | $2,885,468 | 19:00:14 22/07/2025 |
| 148 |  FMFW.io |
DOT/USD | $4.40 | $2,884,144 | 18:54:10 22/07/2025 |
| 149 | BitbabyExchange |
DOT/USDT | $4.41 | $2,855,146 | 19:00:09 22/07/2025 |
| 150 | Aivora Exchange |
DOT/USDT | $4.41 | $2,850,224 | 19:00:11 22/07/2025 |
| 151 | Zedcex Exchange |
DOT/USDZ | $4.41 | $2,846,845 | 18:57:10 22/07/2025 |
| 152 | B2Z Exchange |
DOT/USD | $4.41 | $2,765,464 | 19:00:10 22/07/2025 |
| 153 |  HKD.com |
DOT/USDT | $4.41 | $2,761,582 | 19:00:09 22/07/2025 |
| 154 | BITmarkets |
DOT/USD | $4.40 | $2,760,595 | 18:57:11 22/07/2025 |
| 155 |  CoinCola |
DOT/USDT | $4.41 | $2,678,819 | 19:00:09 22/07/2025 |
| 156 |  BitKan |
DOT/USDT | $4.41 | $2,591,616 | 19:00:08 22/07/2025 |
| 157 |  GroveX |
DOT/USDT | $4.41 | $2,554,891 | 19:00:14 22/07/2025 |
| 158 | Coinflare |
DOT/USDT | $4.40 | $2,536,555 | 18:57:11 22/07/2025 |
| 159 | BYDFi |
DOT/USDT | $4.41 | $2,417,900 | 19:00:13 22/07/2025 |
| 160 |  Phemex |
DOT/USDT | $4.40 | $2,225,443 | 18:57:16 22/07/2025 |
| 161 |  Bithumb |
DOT/KRW | $4.32 | $2,105,048 | 18:59:53 22/07/2025 |
| 162 |  Dex-Trade |
DOT/USDT | $4.41 | $2,074,708 | 18:54:07 22/07/2025 |
| 163 | Phemex |
DOT/USDT | $4.40 | $1,999,787 | 18:57:09 22/07/2025 |
| 164 |  BloFin |
DOT/USDT | $4.40 | $1,928,740 | 18:54:26 22/07/2025 |
| 165 | KCEX |
DOT/USDT | $4.41 | $1,885,539 | 18:57:07 22/07/2025 |
| 166 |  LeveX |
DOT/USDT | $4.41 | $1,866,863 | 19:00:15 22/07/2025 |
| 167 | Gate |
DOT/BTC | $4.40 | $1,864,859 | 18:56:24 22/07/2025 |
| 168 | CoinUp.io |
DOT/USDT | $4.41 | $1,642,576 | 18:57:29 22/07/2025 |
| 169 |  Bit2Me |
DOT/EUR | $4.41 | $1,584,413 | 18:57:10 22/07/2025 |
| 170 | Kraken |
DOT/EUR | $4.41 | $1,579,722 | 18:59:24 22/07/2025 |
| 171 | WhiteBIT |
DOT/USDC | $4.40 | $1,549,146 | 18:57:07 22/07/2025 |
| 172 |  Bitvavo |
DOT/EUR | $4.41 | $1,528,350 | 18:57:07 22/07/2025 |
| 173 |  Coinstore |
DOT/USDT | $4.41 | $1,470,804 | 18:51:08 22/07/2025 |
| 174 |  Niza.io |
DOT/USD | $4.40 | $1,447,750 | 18:57:08 22/07/2025 |
| 175 |  Bitcastle |
DOT/USDT | $4.41 | $1,430,467 | 19:00:18 22/07/2025 |
| 176 |  BingX |
DOT/USDT | $4.41 | $1,426,260 | 18:57:07 22/07/2025 |
| 177 |  BitTap |
DOT/USDT | $4.41 | $1,376,066 | 19:00:13 22/07/2025 |
| 178 | TruBit Pro Exchange |
DOT/MMXN | $4.42 | $1,273,449 | 18:57:07 22/07/2025 |
| 179 | Deepcoin |
DOT/USDT | $4.40 | $1,270,491 | 18:57:07 22/07/2025 |
| 180 | Gate |
DOT/USDC | $4.40 | $1,263,867 | 18:56:54 22/07/2025 |
| 181 |  Emirex |
DOT/USDT | $4.41 | $1,203,962 | 19:00:20 22/07/2025 |
| 182 | TruBit Pro Exchange |
DOT/USDC | $4.41 | $1,176,411 | 18:57:07 22/07/2025 |
| 183 |  KoinBX |
DOT/BTC | $4.40 | $1,166,979 | 18:57:08 22/07/2025 |
| 184 |  Fastex |
DOT/USDC | $4.40 | $1,148,097 | 18:54:07 22/07/2025 |
| 185 | Binance |
DOT/BTC | $4.40 | $1,093,593 | 18:56:54 22/07/2025 |
| 186 | Fastex |
DOT/USDT | $4.41 | $1,025,180 | 18:54:07 22/07/2025 |
| 187 |  PrimeXBT |
DOT/USDT | $4.41 | $1,002,311 | 19:00:16 22/07/2025 |
| 188 | Bitrue |
DOT/XRP | $4.41 | $988,270 | 18:57:07 22/07/2025 |
| 189 |  BIT |
DOT/USDT | $4.40 | $987,065 | 18:58:29 22/07/2025 |
| 190 |  Cryptonex |
DOT/USDT | $4.40 | $974,086 | 18:54:09 22/07/2025 |
| 191 | WhiteBIT |
DOT/TRY | $4.41 | $963,050 | 18:57:07 22/07/2025 |
| 192 |  Nivex |
DOT/USDT | $4.41 | $951,423 | 19:00:13 22/07/2025 |
| 193 | Kraken |
DOT/USDC | $4.42 | $926,532 | 18:59:24 22/07/2025 |
| 194 |  Bullish |
DOT/USDC | $4.40 | $908,908 | 18:48:07 22/07/2025 |
| 195 | Binance |
DOT/FDUSD | $4.41 | $898,262 | 18:56:54 22/07/2025 |
| 196 | Bit2Me |
DOT/USDC | $4.40 | $836,410 | 18:57:10 22/07/2025 |
| 197 | BlockFin |
DOT/USDT | $4.40 | $796,649 | 18:57:07 22/07/2025 |
| 198 |  EXMO.ME |
DOT/USDT | $4.41 | $750,760 | 18:57:07 22/07/2025 |
| 199 |  EXMO |
DOT/USDT | $4.41 | $750,699 | 18:57:07 22/07/2025 |
| 200 | Binance |
DOT/EUR | $4.40 | $748,505 | 18:56:54 22/07/2025 |
| 201 |  NexDAX |
DOT/USDT | $4.41 | $747,380 | 19:00:09 22/07/2025 |
| 202 | Azbit |
DOT/USDC | $4.40 | $728,579 | 18:57:07 22/07/2025 |
| 203 | BYDFi |
DOT/USD | $4.41 | $724,930 | 18:57:17 22/07/2025 |
| 204 |  Coincall |
DOT/USD | $4.40 | $716,867 | 19:03:16 22/07/2025 |
| 205 | Bitrue |
DOT/SOL | $4.40 | $713,015 | 18:57:07 22/07/2025 |
| 206 |  ICRYPEX |
DOT/USDT | $4.38 | $706,156 | 18:57:07 22/07/2025 |
| 207 |  Deribit |
DOT/USDC | $4.40 | $658,856 | 19:00:51 22/07/2025 |
| 208 | AscendEX |
DOT/USDT | $4.41 | $649,156 | 18:21:07 22/07/2025 |
| 209 | KoinBX |
DOT/USDT | $4.40 | $617,710 | 18:57:08 22/07/2025 |
| 210 | WhiteBIT |
DOT/EUR | $4.41 | $615,638 | 18:57:07 22/07/2025 |
| 211 | Binance |
DOT/TRY | $4.40 | $608,285 | 18:56:54 22/07/2025 |
| 212 |  AIA Exchange |
DOT/USDT | $4.41 | $607,994 | 19:00:14 22/07/2025 |
| 213 |  Backpack Exchange |
DOT/USDC | $4.41 | $593,146 | 18:57:16 22/07/2025 |
| 214 |  Koinpark |
DOT/INR | $4.45 | $571,598 | 19:00:14 22/07/2025 |
| 215 | TruBit Pro Exchange |
DOT/USDT | $4.41 | $559,300 | 18:57:07 22/07/2025 |
| 216 |  CriptoSwaps |
DOT/USDT | $4.41 | $545,142 | 19:00:10 22/07/2025 |
| 217 | Bitrue |
DOT/USDT | $4.41 | $525,572 | 18:57:07 22/07/2025 |
| 218 | Zedcex Exchange |
DOT/USDT | $4.40 | $503,330 | 18:57:10 22/07/2025 |
| 219 | LBank |
DOT/USDC | $4.41 | $502,691 | 18:57:08 22/07/2025 |
| 220 |  Blynex |
DOT/USDT | $4.41 | $499,177 | 19:00:14 22/07/2025 |
| 221 | Bibox |
5DOT/USD | $3.96 | $494,201 | 19:00:14 22/07/2025 |
| 222 | BloFin |
DOT/USDT | $4.40 | $481,154 | 18:51:07 22/07/2025 |
| 223 |  Bitstamp |
DOT/USD | $4.41 | $478,750 | 18:59:23 22/07/2025 |
| 224 |  Binance TR |
DOT/TRY | $4.40 | $467,377 | 18:57:07 22/07/2025 |
| 225 |  dYdX v4 |
DOT/USD | $4.41 | $460,201 | 19:04:19 22/07/2025 |
| 226 | HTX |
DOT/USD | $4.43 | $451,220 | 18:54:17 22/07/2025 |
| 227 |  WOO X |
DOT/USDT | $4.40 | $440,046 | 18:57:15 22/07/2025 |
| 228 | BIT |
DOT/USDT | $4.39 | $412,378 | 18:57:43 22/07/2025 |
| 229 | CoinCatch |
DOT/USDT | $4.41 | $403,527 | 19:00:16 22/07/2025 |
| 230 | Niza.io |
DOT/EUR | $4.41 | $398,847 | 18:57:08 22/07/2025 |
| 231 |  Tokenize Xchange |
DOT/USD | $4.40 | $397,248 | 19:00:10 22/07/2025 |
| 232 | Coinbase Exchange |
DOT/EUR | $4.40 | $392,872 | 18:56:56 22/07/2025 |
| 233 | Mandala Exchange |
DOT/USDT | $4.40 | $381,108 | 18:57:17 22/07/2025 |
| 234 | Gleec BTC |
DOT/USDT | $4.40 | $381,059 | 19:00:16 22/07/2025 |
| 235 |  HitBTC |
DOT/USDT | $4.40 | $380,911 | 18:57:16 22/07/2025 |
| 236 |  VinDAX |
DOT/USDT | $4.41 | $365,758 | 19:00:09 22/07/2025 |
| 237 |  BitStorage |
DOT/USDT | $4.41 | $346,985 | 18:57:07 22/07/2025 |
| 238 | Binance |
DOT/ETH | $4.40 | $342,124 | 18:56:42 22/07/2025 |
| 239 | MEXC |
DOT/USDC | $4.39 | $334,757 | 18:54:16 22/07/2025 |
| 240 |  Tothemoon |
DOT/EUR | $4.41 | $328,568 | 18:57:07 22/07/2025 |
| 241 |  Bitkub |
DOT/THB | $4.42 | $287,367 | 18:57:09 22/07/2025 |
| 242 | Kraken |
DOT/USDT | $4.40 | $281,593 | 18:59:24 22/07/2025 |
| 243 |  LCX Exchange |
DOT/EUR | $4.41 | $274,971 | 19:00:13 22/07/2025 |
| 244 |  Bitazza |
DOT/USDT | $4.43 | $273,483 | 19:00:12 22/07/2025 |
| 245 | UZX |
DOT/ETH | $4.40 | $271,671 | 18:57:08 22/07/2025 |
| 246 | Coinbase Exchange |
DOT/BTC | $4.41 | $268,078 | 18:56:56 22/07/2025 |
| 247 | Gems Trade |
DOT/USDC | $4.40 | $257,032 | 18:57:14 22/07/2025 |
| 248 | OKX |
DOT/USDC | $4.41 | $256,507 | 18:56:23 22/07/2025 |
| 249 |  BtcTurk | Kripto |
DOT/TRY | $4.41 | $253,767 | 18:57:23 22/07/2025 |
| 250 | Hotcoin |
DOT/BTC | $4.41 | $242,499 | 18:59:34 22/07/2025 |
| 251 | Crypto.com Exchange |
DOT/USD | $4.36 | $241,341 | 18:39:19 22/07/2025 |
| 252 |  BlueBit |
DOT/USDT | $4.40 | $231,960 | 18:57:07 22/07/2025 |
| 253 | LeveX |
DOT/USD | $4.42 | $204,670 | 19:00:15 22/07/2025 |
| 254 |  Coinone |
DOT/KRW | $4.30 | $203,654 | 18:55:53 22/07/2025 |
| 255 | BtcTurk | Kripto |
DOT/USDT | $4.40 | $198,789 | 18:57:23 22/07/2025 |
| 256 | AscendEX |
DOT/USD | $4.36 | $198,045 | 18:21:07 22/07/2025 |
| 257 |  Bitbank |
DOT/JPY | $4.42 | $194,680 | 18:57:09 22/07/2025 |
| 258 |  Delta Exchange |
DOT/USDT | $4.41 | $192,756 | 19:00:16 22/07/2025 |
| 259 | B2Z Exchange |
DOT/USDC | $4.40 | $188,388 | 19:00:10 22/07/2025 |
| 260 | BITmarkets |
DOT/USDC | $4.40 | $187,626 | 18:57:11 22/07/2025 |
| 261 | Bybit |
DOT/USDC | $4.40 | $186,322 | 18:54:11 22/07/2025 |
| 262 |  LocalTrade |
DOT/USDT | $4.40 | $179,607 | 18:57:10 22/07/2025 |
| 263 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.39 | $172,806 | 18:54:38 22/07/2025 |
| 264 |  Bitso |
DOT/USD | $4.40 | $172,033 | 18:59:53 22/07/2025 |
| 265 | Koinpark |
DOT/USDT | $4.41 | $166,855 | 19:00:14 22/07/2025 |
| 266 |  CoinLion |
DOT/USD | $4.42 | $166,198 | 19:00:17 22/07/2025 |
| 267 |  Bitfinex |
DOT/USD | $4.40 | $163,029 | 18:59:23 22/07/2025 |
| 268 | Bitfinex |
DOT/USDT | $4.41 | $161,150 | 18:59:23 22/07/2025 |
| 269 |  Indodax |
DOT/IDR | $4.37 | $159,943 | 18:59:23 22/07/2025 |
| 270 | PointPay |
DOT/USDC | $4.40 | $157,729 | 18:54:11 22/07/2025 |
| 271 | Pionex |
DOT/USDT | $4.41 | $154,615 | 18:57:11 22/07/2025 |
| 272 | BitStorage |
DOT/BTC | $4.40 | $149,396 | 18:57:07 22/07/2025 |
| 273 | Coinbase Exchange |
DOT/GBP | $4.38 | $146,584 | 18:56:56 22/07/2025 |
| 274 |  Bilaxy |
DOT/USDT | $4.41 | $139,514 | 19:00:07 22/07/2025 |
| 275 | BingX |
DOT/USDC | $4.41 | $133,016 | 18:57:07 22/07/2025 |
| 276 |  ONUS Pro |
DOT/VNDC | $4.40 | $132,089 | 18:57:16 22/07/2025 |
| 277 | LeveX |
DOT/USDT | $4.41 | $129,530 | 19:00:13 22/07/2025 |
| 278 |  MGBX |
DOT/USDT | $4.41 | $129,305 | 18:57:16 22/07/2025 |
| 279 |  BiFinance |
DOT/USDT | $4.41 | $124,777 | 18:48:34 22/07/2025 |
| 280 |  BitDelta |
DOT/USDT | $4.40 | $124,643 | 18:57:07 22/07/2025 |
| 281 | Bitcastle |
DOT/USDT | $4.41 | $122,175 | 19:00:09 22/07/2025 |
| 282 |  Foxbit |
DOT/BRL | $4.39 | $114,321 | 18:57:07 22/07/2025 |
| 283 | Bitstamp |
DOT/EUR | $4.42 | $114,013 | 18:59:23 22/07/2025 |
| 284 | Dex-Trade |
DOT/USDC | $4.41 | $108,321 | 18:54:07 22/07/2025 |
| 285 | Coinbase Exchange |
DOT/USDT | $4.41 | $106,808 | 18:56:56 22/07/2025 |
| 286 | Tothemoon |
DOT/USD | $4.41 | $103,990 | 18:57:07 22/07/2025 |
| 287 | Bitcoiva |
DOT/INR | $4.56 | $102,706 | 19:00:14 22/07/2025 |
| 288 | Bitrue |
DOT/USDC | $4.41 | $102,004 | 18:57:07 22/07/2025 |
| 289 |  XBO.com |
DOT/USD | $4.41 | $96,459.54 | 19:00:07 22/07/2025 |
| 290 |  Dzengi.com |
DOT/USD | $4.41 | $91,080.96 | 19:00:09 22/07/2025 |
| 291 | XBO.com |
DOT/USDT | $4.41 | $90,315.38 | 19:00:07 22/07/2025 |
| 292 | Dex-Trade |
DOT/BTC | $4.39 | $90,273.64 | 18:54:07 22/07/2025 |
| 293 |  BTCBOX |
DOT/JPY | $4.40 | $89,872.41 | 18:57:09 22/07/2025 |
| 294 |  Nonkyc.io Exchange |
DOT/USDT | $4.41 | $89,125.61 | 18:54:07 22/07/2025 |
| 295 | ONUS Pro |
DOT/VNDC | $4.41 | $87,853.29 | 18:57:13 22/07/2025 |
| 296 |  Tokocrypto |
DOT/USDT | $4.41 | $85,459.57 | 18:57:09 22/07/2025 |
| 297 |  Gemini |
DOT/GUSD | $4.39 | $83,877.21 | 18:59:54 22/07/2025 |
| 298 | Gemini |
DOT/USD | $4.39 | $83,877.21 | 18:59:54 22/07/2025 |
| 299 | Bitget |
DOT/USDC | $4.40 | $75,931.55 | 18:54:09 22/07/2025 |
| 300 | KuCoin |
DOT/USD | $4.40 | $74,237.00 | 18:51:17 22/07/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:30 22/07/2025, cặp giao dịch DOT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,087,811 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.