Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
DOT/USDT | $1.49 | $134,211,013 | 08:03:10 07/03/2026 |
| 2 |  KTX |
DOT/USDT | $1.49 | $105,606,012 | 08:00:15 07/03/2026 |
| 3 |  Binance |
DOT/USDT | $1.49 | $90,312,325 | 07:54:16 07/03/2026 |
| 4 |  Koinbay |
DOT/USDT | $7.02 | $78,219,375 | 07:57:15 07/03/2026 |
| 5 |  Tapbit |
DOT/USDT | $1.49 | $73,167,643 | 07:57:15 07/03/2026 |
| 6 |  OrangeX |
DOT/USDT | $1.49 | $68,440,661 | 07:57:15 07/03/2026 |
| 7 |  BTSE |
DOT/USDT | $1.49 | $67,960,907 | 07:57:15 07/03/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.49 | $65,478,237 | 08:03:16 07/03/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.49 | $65,362,811 | 08:00:16 07/03/2026 |
| 10 |  COINSPACE |
DOT/USDT | $1.49 | $60,283,364 | 08:00:10 07/03/2026 |
| 11 |  Batonex |
DOT/USDT | $1.49 | $55,043,770 | 08:00:16 07/03/2026 |
| 12 |  Ju.com |
DOT/USDT | $1.49 | $53,913,919 | 07:57:17 07/03/2026 |
| 13 |  Hibt |
DOT/USDT | $1.50 | $51,240,739 | 07:54:23 07/03/2026 |
| 14 |  TruBit Pro Exchange |
DOT/USDT | $1.49 | $50,941,054 | 08:00:15 07/03/2026 |
| 15 |  CoinW |
DOT/USDT | $1.49 | $44,224,179 | 07:57:17 07/03/2026 |
| 16 |  BingX |
DOT/USDT | $1.49 | $43,394,697 | 07:57:16 07/03/2026 |
| 17 |  WHXEX |
DOT/USDT | $1.49 | $37,297,932 | 08:00:16 07/03/2026 |
| 18 |  OKX |
DOT/USDT | $1.49 | $34,471,087 | 07:56:32 07/03/2026 |
| 19 |  WhiteBIT |
DOT/USDT | $1.49 | $31,346,921 | 07:57:15 07/03/2026 |
| 20 |  Bybit |
DOT/USDT | $1.50 | $29,989,104 | 07:54:16 07/03/2026 |
| 21 |  BVOX |
DOT/USDT | $1.49 | $29,793,906 | 07:54:15 07/03/2026 |
| 22 |  Echobit |
DOT/USDT | $1.49 | $29,630,694 | 07:57:16 07/03/2026 |
| 23 |  FameEX |
DOT/USDT | $1.49 | $26,676,775 | 07:57:17 07/03/2026 |
| 24 |  KuCoin |
DOT/USDT | $1.50 | $26,401,506 | 07:55:23 07/03/2026 |
| 25 |  BiKing |
DOT/USDT | $1.49 | $26,259,694 | 08:00:17 07/03/2026 |
| 26 |  WEEX |
DOT/USDT | $1.49 | $20,726,730 | 07:57:17 07/03/2026 |
| 27 |  BTCC |
DOT/USDT | $1.50 | $18,946,254 | 07:57:16 07/03/2026 |
| 28 |  Toobit |
DOT/USDT | $1.49 | $18,034,662 | 07:57:17 07/03/2026 |
| 29 |  Coinflare |
DOT/USDT | $1.49 | $14,789,983 | 08:00:16 07/03/2026 |
| 30 |  BitMart |
DOT/USDT | $1.49 | $14,393,797 | 07:57:16 07/03/2026 |
| 31 |  EasiCoin |
DOT/USDT | $1.49 | $14,315,039 | 08:00:15 07/03/2026 |
| 32 |  Ulink |
DOT/USDT | $1.49 | $14,176,274 | 08:00:09 07/03/2026 |
| 33 |  LBank |
DOT/USDT | $1.49 | $13,657,706 | 07:57:16 07/03/2026 |
| 34 |  Websea |
DOT/USDT | $1.49 | $13,494,574 | 08:00:16 07/03/2026 |
| 35 |  Coinlocally |
DOT/USDT | $1.49 | $13,177,942 | 08:00:16 07/03/2026 |
| 36 |  YEX |
DOT/USDT | $1.49 | $12,836,433 | 07:57:16 07/03/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $1.49 | $11,733,254 | 07:51:15 07/03/2026 |
| 38 |  AscendEX |
DOT/USDT | $1.49 | $11,485,381 | 07:57:15 07/03/2026 |
| 39 |  YUBIT |
DOT/USDT | $1.49 | $11,317,995 | 07:57:15 07/03/2026 |
| 40 |  AstralX |
DOT/USDT | $1.49 | $11,027,145 | 08:00:08 07/03/2026 |
| 41 | CoinW |
DOT/USDT | $1.50 | $9,606,530 | 07:54:07 07/03/2026 |
| 42 | WhiteBIT |
DOT/USDT | $1.49 | $9,503,115 | 07:57:11 07/03/2026 |
| 43 |  Hotcoin |
DOT/USDT | $1.49 | $9,248,729 | 07:57:18 07/03/2026 |
| 44 |  Deepcoin |
DOT/USDT | $1.49 | $9,103,334 | 07:57:15 07/03/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.49 | $8,999,933 | 07:57:16 07/03/2026 |
| 46 |  Cofinex |
DOT/USDT | $1.49 | $8,593,271 | 08:00:17 07/03/2026 |
| 47 |  Bitget |
DOT/USDT | $1.49 | $8,587,059 | 07:54:15 07/03/2026 |
| 48 |  CoinP |
DOT/USDT | $1.49 | $8,092,263 | 08:00:14 07/03/2026 |
| 49 | KuCoin |
DOT/USDT | $1.49 | $8,034,846 | 07:54:19 07/03/2026 |
| 50 |  NovaEx |
DOT/USDT | $1.49 | $7,908,681 | 08:00:16 07/03/2026 |
| 51 |  Bibox |
5DOT/USD | $1.50 | $7,643,880 | 08:00:10 07/03/2026 |
| 52 | Binance |
DOT/USDT | $1.49 | $7,624,807 | 07:56:54 07/03/2026 |
| 53 |  Bitrue |
DOT/USDT | $1.49 | $7,530,869 | 07:57:17 07/03/2026 |
| 54 |  Ourbit |
DOT/USDT | $1.49 | $7,302,774 | 07:57:17 07/03/2026 |
| 55 | BVOX |
DOT/USDT | $1.50 | $6,928,681 | 07:54:09 07/03/2026 |
| 56 |  Bitunix |
DOT/USDT | $1.49 | $6,925,475 | 07:51:16 07/03/2026 |
| 57 | OneBullEx |
DOT/USDT | $1.49 | $6,677,094 | 08:03:23 07/03/2026 |
| 58 |  Gate |
DOT/USDT | $1.49 | $6,433,359 | 07:54:19 07/03/2026 |
| 59 |  EagleX |
DOT/USDT | $1.49 | $6,284,472 | 08:00:15 07/03/2026 |
| 60 |  BitradeX |
DOT/USDT | $1.49 | $6,064,552 | 08:00:15 07/03/2026 |
| 61 |  Millionero |
DOT/USDT | $1.49 | $6,032,390 | 07:54:15 07/03/2026 |
| 62 |  Biconomy.com |
DOT/USDT | $1.49 | $5,763,042 | 07:45:15 07/03/2026 |
| 63 |  CEEX exchange |
DOT/USDT | $1.49 | $5,424,607 | 08:00:09 07/03/2026 |
| 64 | KTX |
DOT/USDT | $1.49 | $5,174,222 | 08:00:09 07/03/2026 |
| 65 | Coinlocally |
DOT/USDT | $1.50 | $5,113,921 | 08:00:07 07/03/2026 |
| 66 |  BitbabyExchange |
DOT/USDT | $1.49 | $4,964,825 | 07:51:16 07/03/2026 |
| 67 |  Aivora Exchange |
DOT/USDT | $1.49 | $4,949,811 | 08:00:17 07/03/2026 |
| 68 |  OneEx |
DOT/USDT | $1.49 | $4,877,021 | 08:00:15 07/03/2026 |
| 69 | Hibt |
DOT/USDT | $1.50 | $4,380,751 | 07:54:07 07/03/2026 |
| 70 |  KCEX |
DOT/USDT | $1.49 | $4,162,024 | 07:57:15 07/03/2026 |
| 71 | Hotcoin |
DOT/USDT | $1.50 | $4,074,407 | 07:57:21 07/03/2026 |
| 72 |  Hyperliquid |
DOT/USD | $1.49 | $4,022,294 | 07:57:26 07/03/2026 |
| 73 |  CRMClick |
DOT/USDT | $1.53 | $3,951,022 | 07:46:17 06/03/2026 |
| 74 |  MEXC |
DOT/USDT | $1.50 | $3,858,411 | 07:54:07 07/03/2026 |
| 75 | BTCC |
DOT/USDT | $1.50 | $3,808,299 | 07:57:11 07/03/2026 |
| 76 |  4E |
DOT/USDT | $1.50 | $3,771,597 | 07:54:07 07/03/2026 |
| 77 | OneEx |
DOT/USDT | $1.49 | $3,727,893 | 08:00:13 07/03/2026 |
| 78 |  HTX |
DOT/USDT | $1.49 | $3,711,510 | 07:59:54 07/03/2026 |
| 79 |  XXKK |
DOT/USDT | $1.49 | $3,686,851 | 08:00:10 07/03/2026 |
| 80 | CRMClick |
DOT/USDT | $1.53 | $3,546,296 | 07:00:17 06/03/2026 |
| 81 | Bibox |
DOT/USDT | $3.55 | $3,310,351 | 08:00:10 07/03/2026 |
| 82 | BitMart |
DOT/USDT | $1.49 | $3,165,263 | 07:57:10 07/03/2026 |
| 83 |  P2B |
DOT/USDT | $1.50 | $3,115,626 | 07:57:10 07/03/2026 |
| 84 | NovaEx |
DOT/USDT | $1.49 | $2,922,877 | 08:00:09 07/03/2026 |
| 85 | HTX |
DOT/USDT | $1.49 | $2,674,869 | 07:48:17 07/03/2026 |
| 86 |  BitGW Exchange |
DOT/USDT | $1.49 | $2,560,175 | 08:00:07 07/03/2026 |
| 87 | CoinP |
DOT/USDT | $1.49 | $2,542,267 | 08:00:15 07/03/2026 |
| 88 | Millionero |
DOT/USDT | $1.50 | $2,523,818 | 07:54:07 07/03/2026 |
| 89 | OKX |
DOT/USDT | $1.50 | $2,510,489 | 07:56:54 07/03/2026 |
| 90 |  VOOX Exchange |
DOT/USDT | $1.49 | $2,451,389 | 08:00:17 07/03/2026 |
| 91 | OKX |
DOT/USD | $1.49 | $2,201,085 | 07:56:32 07/03/2026 |
| 92 | YUBIT |
DOT/USDT | $1.49 | $2,165,795 | 07:57:11 07/03/2026 |
| 93 | EagleX |
DOT/USDT | $1.49 | $2,132,748 | 08:00:08 07/03/2026 |
| 94 |  SuperEx |
DOT/USDT | $1.49 | $2,117,799 | 08:00:11 07/03/2026 |
| 95 |  BYDFi |
DOT/USDT | $1.50 | $2,053,760 | 08:00:15 07/03/2026 |
| 96 | FameEX |
DOT/USDT | $1.50 | $2,018,857 | 07:57:11 07/03/2026 |
| 97 |  Poloniex |
DOT/USDT | $1.49 | $2,018,714 | 07:59:53 07/03/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.50 | $2,006,865 | 07:57:15 07/03/2026 |
| 99 | WHXEX |
DOT/USDT | $1.49 | $1,930,655 | 08:00:11 07/03/2026 |
| 100 | Koinbay |
DOT/USDT | $1.49 | $1,922,295 | 07:57:13 07/03/2026 |
| 101 | Bybit |
DOT/USDT | $1.50 | $1,905,843 | 07:54:08 07/03/2026 |
| 102 | DigiFinex |
DOT/USDT | $1.50 | $1,862,820 | 07:57:07 07/03/2026 |
| 103 |  SunX |
DOT/USDT | $1.49 | $1,829,669 | 08:00:09 07/03/2026 |
| 104 |  UZX |
DOT/USDT | $1.49 | $1,822,319 | 07:51:11 07/03/2026 |
| 105 |  Coinbase Exchange |
DOT/USD | $1.50 | $1,818,667 | 07:56:30 07/03/2026 |
| 106 |  BlockFin |
DOT/USDT | $1.49 | $1,739,620 | 08:00:09 07/03/2026 |
| 107 |  MGBX |
DOT/USDT | $1.49 | $1,638,448 | 08:00:16 07/03/2026 |
| 108 | LBank |
DOT/USDT | $1.49 | $1,621,396 | 07:57:11 07/03/2026 |
| 109 | NovaEx |
DOT/USD | $1.49 | $1,574,760 | 08:00:16 07/03/2026 |
| 110 | Tapbit |
DOT/USDT | $1.49 | $1,570,679 | 07:57:12 07/03/2026 |
| 111 |  Tebbit |
DOT/USDT | $1.49 | $1,517,837 | 08:00:08 07/03/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.49 | $1,517,141 | 07:57:11 07/03/2026 |
| 113 |  Ekbit |
DOT/USDT | $1.49 | $1,513,205 | 08:00:10 07/03/2026 |
| 114 |  ASTX |
DOT/USDT | $1.49 | $1,511,108 | 08:00:09 07/03/2026 |
| 115 |  Pionex |
DOT/USDT | $1.49 | $1,499,004 | 07:57:16 07/03/2026 |
| 116 | YEX |
DOT/USD | $1.49 | $1,439,151 | 07:57:16 07/03/2026 |
| 117 | BitradeX |
DOT/USDT | $1.49 | $1,387,600 | 08:00:12 07/03/2026 |
| 118 |  Grvt |
DOT/USDT | $1.49 | $1,376,119 | 08:03:16 07/03/2026 |
| 119 | Ju.com |
DOT/USDT | $1.50 | $1,323,156 | 07:57:12 07/03/2026 |
| 120 |  CrypFine |
DOT/USDT | $1.49 | $1,306,712 | 07:57:10 07/03/2026 |
| 121 | BlockFin |
DOT/USDT | $1.49 | $1,286,802 | 08:00:15 07/03/2026 |
| 122 | MGBX |
DOT/USDT | $1.49 | $1,233,393 | 08:00:11 07/03/2026 |
| 123 |  ZKE |
DOT/USDT | $1.49 | $1,157,976 | 08:00:09 07/03/2026 |
| 124 | YEX |
DOT/USDT | $1.49 | $1,133,753 | 08:00:08 07/03/2026 |
| 125 |  Bitvavo |
DOT/EUR | $1.50 | $1,115,165 | 07:57:11 07/03/2026 |
| 126 |  Bitcastle |
DOT/USDT | $1.49 | $1,081,326 | 08:00:11 07/03/2026 |
| 127 |  Phemex |
DOT/USDT | $1.49 | $1,072,201 | 07:57:11 07/03/2026 |
| 128 |  Kraken |
DOT/USD | $1.49 | $1,046,135 | 07:59:25 07/03/2026 |
| 129 |  BloFin |
DOT/USDT | $1.49 | $1,040,524 | 08:00:07 07/03/2026 |
| 130 |  BitTap |
DOT/USDT | $1.49 | $1,018,473 | 08:00:24 07/03/2026 |
| 131 |  Antarctic |
DOT/USDT | $1.49 | $980,691 | 08:03:19 07/03/2026 |
| 132 | Binance |
DOT/USDC | $1.50 | $973,202 | 07:56:42 07/03/2026 |
| 133 |  Coinbase International Exchange |
DOT/USDC | $1.49 | $953,006 | 08:03:15 07/03/2026 |
| 134 | WHXEX |
DOT/USDC | $1.49 | $951,751 | 08:00:11 07/03/2026 |
| 135 |  Upbit |
DOT/KRW | $1.49 | $923,540 | 07:56:53 07/03/2026 |
| 136 | Biconomy.com |
DOT/USDT | $1.49 | $916,263 | 07:45:12 07/03/2026 |
| 137 |  Venus |
DOT/vDOT | $1.50 | $905,355 | 08:00:09 07/03/2026 |
| 138 |  BigONE |
DOT/USDT | $1.49 | $902,921 | 07:57:07 07/03/2026 |
| 139 |  SunX |
DOT/USDT | $1.49 | $899,681 | 08:03:16 07/03/2026 |
| 140 | BITmarkets |
DOT/USD | $1.49 | $862,620 | 08:00:09 07/03/2026 |
| 141 | B2Z Exchange |
DOT/USD | $1.49 | $862,557 | 08:00:09 07/03/2026 |
| 142 | Bitcastle |
DOT/USDT | $1.49 | $843,858 | 08:00:19 07/03/2026 |
| 143 |  Azbit |
DOT/USDT | $1.50 | $804,809 | 07:54:09 07/03/2026 |
| 144 | TruBit Pro Exchange |
DOT/USDT | $1.49 | $765,259 | 08:00:08 07/03/2026 |
| 145 | Bitget |
DOT/USDT | $1.50 | $742,043 | 07:54:12 07/03/2026 |
| 146 | Ourbit |
DOT/USDT | $1.49 | $735,525 | 07:57:07 07/03/2026 |
| 147 | Toobit |
DOT/USDT | $1.49 | $719,782 | 07:57:11 07/03/2026 |
| 148 | Kraken |
DOT/EUR | $1.50 | $715,005 | 07:59:55 07/03/2026 |
| 149 | BingX |
DOT/USDT | $1.49 | $713,806 | 07:57:11 07/03/2026 |
| 150 |  Bit2Me |
DOT/EUR | $1.50 | $712,087 | 08:00:07 07/03/2026 |
| 151 | Bybit |
DOT/USD | $1.50 | $696,911 | 07:54:16 07/03/2026 |
| 152 | AscendEX |
DOT/USDT | $1.49 | $676,203 | 07:57:11 07/03/2026 |
| 153 | Phemex |
DOT/USDC | $1.49 | $672,172 | 07:57:11 07/03/2026 |
| 154 |  GroveX |
DOT/USDT | $1.49 | $661,962 | 07:57:11 07/03/2026 |
| 155 | BITmarkets |
DOT/USDT | $1.49 | $658,531 | 08:00:09 07/03/2026 |
| 156 | BTSE |
DOT/USDT | $1.49 | $657,236 | 07:57:10 07/03/2026 |
| 157 |  Crypto.com Exchange |
DOT/USDT | $1.50 | $634,296 | 07:54:07 07/03/2026 |
| 158 | B2Z Exchange |
DOT/USDT | $1.49 | $620,773 | 08:03:10 07/03/2026 |
| 159 | 4E |
DOT/USDT | $1.49 | $617,992 | 07:57:19 07/03/2026 |
| 160 |  Qmall Exchange |
DOT/USDT | $1.50 | $617,639 | 07:57:09 07/03/2026 |
| 161 |  AIA Exchange |
DOT/USDT | $1.49 | $605,430 | 08:00:10 07/03/2026 |
| 162 | ZKE |
DOT/USDC | $1.49 | $570,937 | 08:00:09 07/03/2026 |
| 163 |  BitKan |
DOT/USDT | $1.49 | $566,579 | 08:00:11 07/03/2026 |
| 164 |  EdgeX |
DOT/USD | $1.49 | $556,353 | 08:03:16 07/03/2026 |
| 165 |  Paradex |
DOT/USD | $1.49 | $545,220 | 08:03:15 07/03/2026 |
| 166 | Bitunix |
DOT/USDT | $1.49 | $526,478 | 07:51:11 07/03/2026 |
| 167 |  EXMO |
DOT/USDT | $1.49 | $523,518 | 07:57:07 07/03/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $1.49 | $522,635 | 08:00:17 07/03/2026 |
| 169 |  LeveX |
DOT/USDT | $1.49 | $509,446 | 08:00:16 07/03/2026 |
| 170 |  CoinEx |
DOT/USDT | $1.49 | $508,616 | 07:59:53 07/03/2026 |
| 171 | Coinflare |
DOT/USDT | $1.49 | $503,838 | 08:00:12 07/03/2026 |
| 172 |  Bithumb |
DOT/KRW | $1.49 | $490,458 | 07:59:53 07/03/2026 |
| 173 | CZR Exchange |
DOT/USDT | $1.49 | $486,844 | 08:00:08 07/03/2026 |
| 174 | Gate |
DOT/USDT | $1.50 | $474,228 | 07:56:24 07/03/2026 |
| 175 | BloFin |
DOT/USDT | $1.49 | $469,024 | 07:57:17 07/03/2026 |
| 176 |  PrimeXBT |
DOT/USDT | $1.49 | $463,585 | 08:03:15 07/03/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $1.50 | $438,446 | 07:54:07 07/03/2026 |
| 178 | Millionero |
DOT/USDC | $1.49 | $400,272 | 07:54:07 07/03/2026 |
| 179 | MEXC |
DOT/BTC | $1.50 | $399,806 | 07:54:07 07/03/2026 |
| 180 |  CriptoSwaps |
DOT/USDT | $1.50 | $385,513 | 07:57:13 07/03/2026 |
| 181 |  Paribu |
DOT/TRY | $1.50 | $376,100 | 08:02:23 07/03/2026 |
| 182 | Aivora Exchange |
DOT/USDT | $1.49 | $360,877 | 08:00:10 07/03/2026 |
| 183 |  CoinUp.io |
DOT/USDT | $1.49 | $353,161 | 07:57:20 07/03/2026 |
| 184 | BitbabyExchange |
DOT/USDT | $1.49 | $350,362 | 07:51:14 07/03/2026 |
| 185 | MEXC |
DOT/USDC | $1.50 | $330,418 | 07:54:16 07/03/2026 |
| 186 | BYDFi |
DOT/USDT | $1.50 | $313,907 | 07:54:07 07/03/2026 |
| 187 |  Globe Derivative Exchange |
DOT/USD | $1.49 | $311,900 | 08:00:17 07/03/2026 |
| 188 | Bitunix |
DOT/USD | $1.49 | $306,129 | 07:51:16 07/03/2026 |
| 189 |  Dex-Trade |
DOT/USDT | $1.49 | $305,868 | 07:57:10 07/03/2026 |
| 190 | Cofinex |
DOT/USDC | $1.49 | $304,595 | 08:00:17 07/03/2026 |
| 191 |  Lighter |
DOT/USDC | $1.49 | $300,711 | 08:00:15 07/03/2026 |
| 192 | Cofinex |
DOT/USD | $1.49 | $300,038 | 08:00:17 07/03/2026 |
| 193 |  Backpack Exchange |
DOT/USDC | $1.49 | $299,940 | 07:57:16 07/03/2026 |
| 194 | Binance |
DOT/EUR | $1.50 | $298,870 | 07:56:54 07/03/2026 |
| 195 |  TGEX |
DOT/USDT | $1.49 | $289,504 | 07:57:15 07/03/2026 |
| 196 | EasiCoin |
DOT/USDT | $1.49 | $271,561 | 08:00:10 07/03/2026 |
| 197 |  Niza.io |
DOT/USD | $1.50 | $262,412 | 07:57:12 07/03/2026 |
| 198 |  Mandala Exchange |
DOT/USDT | $1.49 | $262,200 | 08:00:08 07/03/2026 |
| 199 |  Gleec BTC |
DOT/USDT | $1.49 | $262,200 | 08:00:10 07/03/2026 |
| 200 |  Changelly PRO |
DOT/USDT | $1.49 | $262,169 | 08:00:17 07/03/2026 |
| 201 |  FMFW.io |
DOT/USD | $1.50 | $261,084 | 07:54:07 07/03/2026 |
| 202 | WhiteBIT |
DOT/TRY | $1.50 | $253,896 | 07:57:11 07/03/2026 |
| 203 |  Bitazza |
DOT/USDT | $1.49 | $239,547 | 08:00:09 07/03/2026 |
| 204 |  ICRYPEX |
DOT/USDT | $1.51 | $238,547 | 08:00:07 07/03/2026 |
| 205 | Pionex |
DOT/USDT | $1.49 | $233,635 | 07:57:08 07/03/2026 |
| 206 | AscendEX |
DOT/USD | $1.50 | $210,253 | 07:57:11 07/03/2026 |
| 207 | AstralX |
DOT/USDT | $1.49 | $206,083 | 08:00:19 07/03/2026 |
| 208 |  Picol |
DOT/USDT | $1.49 | $206,057 | 08:00:07 07/03/2026 |
| 209 |  PointPay |
DOT/USDT | $1.49 | $193,134 | 07:57:11 07/03/2026 |
| 210 | KuCoin |
DOT/USDC | $1.50 | $192,720 | 07:55:23 07/03/2026 |
| 211 | LBank |
DOT/USDC | $1.50 | $192,031 | 07:57:11 07/03/2026 |
| 212 | Binance |
DOT/TRY | $1.50 | $190,970 | 07:56:42 07/03/2026 |
| 213 |  Coincall |
DOT/USD | $1.49 | $190,837 | 08:03:16 07/03/2026 |
| 214 | Niza.io |
DOT/EUR | $1.50 | $181,510 | 07:57:12 07/03/2026 |
| 215 | KCEX |
DOT/USDT | $1.50 | $181,030 | 07:57:11 07/03/2026 |
| 216 | WhiteBIT |
DOT/USDC | $1.49 | $176,962 | 07:57:11 07/03/2026 |
| 217 | Bitrue |
DOT/XRP | $1.49 | $175,285 | 07:57:08 07/03/2026 |
| 218 |  Coinstore |
DOT/USDT | $1.49 | $171,380 | 07:54:07 07/03/2026 |
| 219 | Tebbit |
DOT/USDT | $1.49 | $170,702 | 08:00:16 07/03/2026 |
| 220 | BitTap |
DOT/USDT | $1.49 | $168,642 | 07:57:11 07/03/2026 |
| 221 | Binance |
DOT/BTC | $1.50 | $158,412 | 07:56:42 07/03/2026 |
| 222 |  BiFinance |
DOT/USDT | $1.49 | $157,883 | 07:48:09 07/03/2026 |
| 223 |  BitMEX |
DOT/USD | $1.49 | $146,325 | 07:57:15 07/03/2026 |
| 224 | Bitrue |
DOT/SOL | $1.49 | $139,411 | 07:57:08 07/03/2026 |
| 225 | Bitrue |
DOT/USDT | $1.49 | $138,829 | 07:57:08 07/03/2026 |
| 226 |  KoinBX |
DOT/USDT | $1.49 | $136,013 | 08:00:12 07/03/2026 |
| 227 |  Bitstamp by Robinhood |
DOT/USD | $1.49 | $131,264 | 07:59:23 07/03/2026 |
| 228 |  Nivex |
DOT/USDT | $1.49 | $127,324 | 08:00:09 07/03/2026 |
| 229 |  Extended |
DOT/USD | $1.49 | $121,936 | 08:03:16 07/03/2026 |
| 230 | Biconomy.com |
DOT/USDC | $1.49 | $121,003 | 07:45:12 07/03/2026 |
| 231 | BITmarkets |
DOT/USDC | $1.49 | $118,206 | 08:00:09 07/03/2026 |
| 232 | B2Z Exchange |
DOT/USDC | $1.49 | $118,197 | 08:00:09 07/03/2026 |
| 233 |  Bilaxy |
DOT/USDT | $1.49 | $118,056 | 08:00:07 07/03/2026 |
| 234 |  Bitfinex |
DOT/USDT | $1.49 | $113,690 | 07:59:53 07/03/2026 |
| 235 |  Tothemoon |
DOT/EUR | $1.50 | $112,618 | 08:00:15 07/03/2026 |
| 236 |  dYdX v4 |
DOT/USD | $1.50 | $112,423 | 08:04:21 07/03/2026 |
| 237 | Crypto.com Exchange |
DOT/USD | $1.50 | $111,431 | 07:57:17 07/03/2026 |
| 238 | Binance |
DOT/FDUSD | $1.50 | $109,837 | 07:56:42 07/03/2026 |
| 239 | Bit2Me |
DOT/USDC | $1.49 | $107,218 | 08:00:07 07/03/2026 |
| 240 |  Bitkub |
DOT/THB | $1.45 | $104,325 | 16:18:07 05/03/2026 |
| 241 | UZX |
DOT/ETH | $1.50 | $103,328 | 07:51:11 07/03/2026 |
| 242 | WHXEX |
DOT/ETH | $1.49 | $102,846 | 08:00:11 07/03/2026 |
| 243 | KuCoin |
DOT/USD | $1.50 | $102,201 | 07:54:19 07/03/2026 |
| 244 | WhiteBIT |
DOT/EUR | $1.49 | $100,944 | 07:57:11 07/03/2026 |
| 245 | EXMO |
DOT/USDC | $1.49 | $95,773.14 | 07:57:07 07/03/2026 |
| 246 | EXMO.ME |
DOT/USDC | $1.49 | $95,712.07 | 08:00:17 07/03/2026 |
| 247 | Coinbase Exchange |
DOT/BTC | $1.50 | $93,976.76 | 07:57:00 07/03/2026 |
| 248 | BingX |
DOT/USDC | $1.49 | $92,481.15 | 07:57:11 07/03/2026 |
| 249 |  Binance TR |
DOT/TRY | $1.50 | $90,452.54 | 07:57:12 07/03/2026 |
| 250 |  Bullish |
DOT/USDC | $1.49 | $90,205.14 | 08:00:07 07/03/2026 |
| 251 |  BitStorage |
DOT/BTC | $1.49 | $89,192.95 | 08:00:11 07/03/2026 |
| 252 |  BitDelta |
DOT/USDT | $1.49 | $89,169.27 | 08:00:10 07/03/2026 |
| 253 | Kraken |
DOT/USDT | $1.49 | $85,602.85 | 07:59:55 07/03/2026 |
| 254 |  Aster |
DOT/USDT | $1.49 | $79,311.38 | 07:54:15 07/03/2026 |
| 255 | OKX |
DOT/USD | $1.50 | $78,924.17 | 07:56:54 07/03/2026 |
| 256 |  Koinpark |
DOT/INR | $1.52 | $78,835.37 | 07:57:11 07/03/2026 |
| 257 | XT.COM |
DOT/USDC | $1.50 | $77,886.48 | 07:54:10 07/03/2026 |
| 258 | CoinUp.io |
DOT/USDT | $1.49 | $77,798.81 | 07:57:11 07/03/2026 |
| 259 | Bitfinex |
DOT/USD | $1.49 | $76,842.35 | 07:59:53 07/03/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.50 | $74,731.15 | 08:03:12 07/03/2026 |
| 261 | Bybit |
DOT/USDC | $1.49 | $71,712.50 | 07:54:08 07/03/2026 |
| 262 | Tothemoon |
DOT/USD | $1.49 | $69,764.36 | 08:00:15 07/03/2026 |
| 263 |  Bybit EU |
DOT/USDC | $1.49 | $67,775.76 | 07:48:12 07/03/2026 |
| 264 |  Cryptonex |
DOT/USDT | $1.50 | $67,479.53 | 08:00:12 07/03/2026 |
| 265 |  Deribit |
DOT/USDC | $1.49 | $66,306.42 | 08:00:51 07/03/2026 |
| 266 | MEXC |
DOT/USDC | $1.50 | $65,214.05 | 07:54:07 07/03/2026 |
| 267 | Azbit |
DOT/USDC | $1.49 | $64,537.74 | 07:54:09 07/03/2026 |
| 268 | BitStorage |
DOT/USDT | $1.49 | $63,124.12 | 08:00:11 07/03/2026 |
| 269 | LeveX |
DOT/USD | $1.49 | $62,409.89 | 08:00:16 07/03/2026 |
| 270 | KuCoin |
DOT/BTC | $1.49 | $56,948.12 | 07:55:23 07/03/2026 |
| 271 | Cofinex |
DOT/USDT | $1.49 | $56,666.42 | 08:00:11 07/03/2026 |
| 272 |  ONUS Pro |
DOT/USDT | $1.49 | $52,278.18 | 07:54:16 07/03/2026 |
| 273 | BitbabyExchange |
DOT/USDC | $1.49 | $50,808.81 | 07:51:14 07/03/2026 |
| 274 | BITmarkets |
DOT/USDP | $1.49 | $49,415.99 | 08:00:09 07/03/2026 |
| 275 | BITmarkets |
DOT/USDP | $1.49 | $49,415.99 | 08:00:09 07/03/2026 |
| 276 | WEEX |
DOT/USDT | $1.49 | $49,404.52 | 07:57:11 07/03/2026 |
| 277 |  Uniswap v4 (Ethereum) |
ETH/DOT | $1,982.14 | $46,931.46 | 05:12:47 07/03/2026 |
| 278 | ONUS Pro |
DOT/VNDC | $1.50 | $46,500.45 | 07:54:16 07/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOT/BTCB | $1.50 | $44,026.17 | 07:09:01 07/03/2026 |
| 280 | Tothemoon |
DOT/USDT | $1.49 | $43,643.37 | 08:00:15 07/03/2026 |
| 281 | Tothemoon |
DOT/USDC | $1.50 | $43,469.28 | 08:00:15 07/03/2026 |
| 282 |  CoinCola |
DOT/USDT | $1.49 | $43,411.75 | 08:00:08 07/03/2026 |
| 283 | WEEX |
DOT/USDC | $1.49 | $41,831.25 | 07:57:11 07/03/2026 |
| 284 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $1,982.75 | $41,678.36 | 07:15:19 07/03/2026 |
| 285 | Kraken |
DOT/XBT | $1.49 | $40,390.96 | 07:59:25 07/03/2026 |
| 286 | Binance |
DOT/BNB | $1.50 | $39,903.49 | 07:56:54 07/03/2026 |
| 287 |  Uniswap v4 (Base) |
ETH/DOT | $1,982.59 | $39,128.22 | 07:39:29 07/03/2026 |
| 288 |  WOO X |
DOT/USDT | $1.49 | $38,229.21 | 07:54:15 07/03/2026 |
| 289 | Bitrue |
DOT/USDC | $1.49 | $37,933.32 | 07:57:08 07/03/2026 |
| 290 |  Blynex |
DOT/USDT | $1.50 | $37,373.41 | 07:57:11 07/03/2026 |
| 291 |  Emirex |
DOT/USDC | $1.49 | $36,509.52 | 08:00:10 07/03/2026 |
| 292 |  HitBTC |
DOT/USDT | $1.49 | $33,867.29 | 08:00:15 07/03/2026 |
| 293 | Mandala Exchange |
DOT/USDT | $1.49 | $33,867.29 | 08:00:15 07/03/2026 |
| 294 | Gleec BTC |
DOT/USDT | $1.50 | $33,866.71 | 08:00:15 07/03/2026 |
| 295 | Kraken |
DOT/USDC | $1.49 | $33,096.42 | 07:59:55 07/03/2026 |
| 296 | Binance |
DOT/ETH | $1.50 | $32,852.23 | 07:56:54 07/03/2026 |
| 297 |  Bitbank |
DOT/JPY | $1.50 | $31,276.45 | 07:57:07 07/03/2026 |
| 298 | Coinbase Exchange |
DOT/EUR | $1.50 | $30,911.19 | 07:57:00 07/03/2026 |
| 299 |  HyperPay Futures |
DOT/USDT | $1.49 | $30,008.72 | 08:03:16 07/03/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.52 | $29,987.05 | 08:00:10 07/03/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:10 07/03/2026, cặp giao dịch DOT/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,211,013 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.