Vốn hóa: $2,311,430,242,623 Khối lượng (24h): $82,992,231,865 Tiền ảo: 37,350 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.8%

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance DOT/USDT $1.25 $79,692,995 13:54:16 03/04/2026
2 Koinbay Koinbay DOT/USDT $7.02 $78,202,177 13:48:15 03/04/2026
3 ASTX ASTX DOT/USDT $1.25 $73,942,743 14:00:16 03/04/2026
4 COINSPACE COINSPACE DOT/USDT $1.25 $65,133,824 14:00:11 03/04/2026
5 OrangeX OrangeX DOT/USDT $1.26 $60,504,347 13:54:15 03/04/2026
6 MEXC MEXC DOT/USDT $1.25 $59,143,431 13:57:16 03/04/2026
7 Tapbit Tapbit DOT/USDT $1.25 $57,274,424 13:57:15 03/04/2026
8 BTSE BTSE DOT/USDT $1.26 $55,790,266 13:54:15 03/04/2026
9 B2Z Exchange B2Z Exchange DOT/USD $1.25 $53,833,250 14:00:15 03/04/2026
10 BITmarkets BITmarkets DOT/USDT $1.25 $53,804,696 14:00:15 03/04/2026
11 Hibt Hibt DOT/USDT $1.26 $50,410,813 13:48:24 03/04/2026
12 Batonex Batonex DOT/USDT $1.25 $48,694,513 14:00:16 03/04/2026
13 Ju.com Ju.com DOT/USDT $1.25 $42,763,084 13:57:15 03/04/2026
14 KTX KTX DOT/USDT $1.25 $42,518,506 14:00:15 03/04/2026
15 CoinW CoinW DOT/USDT $1.25 $40,674,686 13:57:17 03/04/2026
16 WHXEX WHXEX DOT/USDT $1.25 $36,482,406 13:54:16 03/04/2026
17 idax exchange idax exchange DOT/USDT $1.25 $36,468,402 14:00:16 03/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $33,239,117 14:00:15 03/04/2026
19 Bybit Bybit DOT/USDT $1.26 $32,126,544 13:54:16 03/04/2026
20 Echobit Echobit DOT/USDT $1.25 $26,763,695 13:57:16 03/04/2026
21 BVOX BVOX DOT/USDT $1.25 $26,475,138 13:57:15 03/04/2026
22 FameEX FameEX DOT/USDT $1.25 $24,360,171 13:57:17 03/04/2026
23 BiKing BiKing DOT/USDT $1.25 $23,451,774 14:00:18 03/04/2026
24 WEEX WEEX DOT/USDT $1.25 $18,150,019 13:57:16 03/04/2026
25 KuCoin KuCoin DOT/USDT $1.26 $17,767,522 13:54:23 03/04/2026
26 Coinflare Coinflare DOT/USDT $1.25 $15,685,936 18:09:15 31/03/2026
27 Toobit Toobit DOT/USDT $1.25 $15,557,947 13:57:17 03/04/2026
28 LBank LBank DOT/USDT $1.25 $14,725,871 13:57:16 03/04/2026
29 SunX SunX DOT/USDT $1.25 $14,154,303 14:00:08 03/04/2026
30 Ulink Ulink DOT/USDT $1.25 $13,898,998 14:00:12 03/04/2026
31 BitMart BitMart DOT/USDT $1.25 $13,368,989 13:57:16 03/04/2026
32 BTCC BTCC DOT/USDT $1.26 $12,833,229 13:57:16 03/04/2026
33 Websea Websea DOT/USDT $1.25 $12,272,379 13:57:17 03/04/2026
34 CrypFine CrypFine DOT/USDT $1.25 $11,654,642 14:00:15 03/04/2026
35 WhiteBIT WhiteBIT DOT/USDT $1.25 $11,427,262 13:57:15 03/04/2026
36 Coinlocally Coinlocally DOT/USDT $1.25 $10,937,829 14:00:17 03/04/2026
37 AscendEX AscendEX DOT/USDT $1.25 $10,922,984 13:57:15 03/04/2026
38 YEX YEX DOT/USDT $1.25 $10,775,240 14:00:16 03/04/2026
39 AstralX AstralX DOT/USDT $1.25 $10,767,511 14:00:11 03/04/2026
40 CZR Exchange CZR Exchange DOT/USDT $1.25 $10,192,365 14:00:15 03/04/2026
41 EasiCoin EasiCoin DOT/USDT $1.25 $9,938,029 14:00:16 03/04/2026
42 Zoomex Zoomex DOT/USDT $1.25 $9,654,457 13:57:16 03/04/2026
43 CoinP CoinP DOT/USDT $1.25 $7,369,286 14:00:08 03/04/2026
44 CoinW CoinW DOT/USDT $1.26 $7,294,999 13:54:12 03/04/2026
45 Hotcoin Hotcoin DOT/USDT $1.25 $7,188,523 13:57:20 03/04/2026
46 NovaEx NovaEx DOT/USDT $1.25 $6,945,521 14:00:16 03/04/2026
47 Ourbit Ourbit DOT/USDT $1.25 $6,588,925 13:57:16 03/04/2026
48 BVOX BVOX DOT/USDT $1.26 $6,270,487 13:57:09 03/04/2026
49 EagleX EagleX DOT/USDT $1.25 $6,038,048 14:00:15 03/04/2026
50 OneBullEx OneBullEx DOT/USDT $1.25 $5,915,908 14:00:24 03/04/2026
51 Millionero Millionero DOT/USDT $1.25 $5,837,734 14:00:15 03/04/2026
52 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,781,922 14:00:17 03/04/2026
53 CEEX exchange CEEX exchange DOT/USDT $1.25 $5,688,102 14:00:12 03/04/2026
54 YUBIT YUBIT DOT/USDT $1.25 $5,417,222 13:57:15 03/04/2026
55 Binance Binance DOT/USDT $1.25 $5,260,107 13:56:54 03/04/2026
56 Bitunix Bitunix DOT/USDT $1.25 $5,179,689 13:57:15 03/04/2026
57 OneEx OneEx DOT/USDT $1.25 $5,018,409 14:00:15 03/04/2026
58 BitradeX BitradeX DOT/USDT $1.25 $4,953,439 13:57:15 03/04/2026
59 Bitbaby Bitbaby DOT/USDT $1.26 $4,713,047 13:54:16 03/04/2026
60 OneEx OneEx DOT/USDT $1.25 $4,558,987 14:00:11 03/04/2026
61 Biconomy.com Biconomy.com DOT/USDT $1.25 $4,539,151 13:57:15 03/04/2026
62 Cofinex Cofinex DOT/USDT $1.25 $3,894,517 14:00:15 03/04/2026
63 Bitget Bitget DOT/USDT $1.26 $3,882,862 13:54:15 03/04/2026
64 Hotcoin Hotcoin DOT/USDT $1.26 $3,865,905 13:57:11 03/04/2026
65 KTX KTX DOT/USDT $1.25 $3,798,779 14:00:09 03/04/2026
66 KCEX KCEX DOT/USDT $1.25 $3,458,956 13:57:15 03/04/2026
67 Coinlocally Coinlocally DOT/USDT $1.26 $3,432,756 14:00:09 03/04/2026
68 Bibox Bibox 5DOT/USD $1.25 $3,346,512 14:00:10 03/04/2026
69 Bibox Bibox DOT/USDT $3.55 $3,310,028 14:00:10 03/04/2026
70 BitMart BitMart DOT/USDT $1.26 $3,159,728 13:57:09 03/04/2026
71 Hibt Hibt DOT/USDT $1.26 $3,047,150 13:48:11 03/04/2026
72 Azbit Azbit DOT/USDT $1.26 $2,849,120 13:57:07 03/04/2026
73 Gate Gate DOT/USDT $1.25 $2,788,388 13:54:19 03/04/2026
74 LBank LBank DOT/USDT $1.26 $2,680,798 13:57:10 03/04/2026
75 BTCC BTCC DOT/USDT $1.25 $2,629,903 13:57:12 03/04/2026
76 4E 4E DOT/USDT $1.25 $2,605,498 14:00:20 03/04/2026
77 NovaEx NovaEx DOT/USDT $1.25 $2,557,464 14:00:09 03/04/2026
78 KuCoin KuCoin DOT/USDT $1.26 $2,404,306 13:57:18 03/04/2026
79 P2B P2B DOT/USDT $1.26 $2,303,778 13:42:07 03/04/2026
80 NovaEx NovaEx DOT/USD $1.25 $2,269,030 14:00:16 03/04/2026
81 VOOX Exchange VOOX Exchange DOT/USDT $1.25 $2,229,738 13:57:18 03/04/2026
82 WhiteBIT WhiteBIT DOT/USDT $1.25 $2,121,764 13:57:11 03/04/2026
83 Millionero Millionero DOT/USDT $1.25 $2,052,750 14:00:10 03/04/2026
84 Hyperliquid Hyperliquid DOT/USD $1.25 $2,050,654 13:57:26 03/04/2026
85 Poloniex Poloniex DOT/USDT $1.26 $2,028,445 13:56:53 03/04/2026
86 CoinP CoinP DOT/USDT $1.25 $2,016,035 14:00:15 03/04/2026
87 BYDFi BYDFi DOT/USDT $1.26 $1,902,999 14:00:16 03/04/2026
88 MEXC MEXC DOT/USDT $1.26 $1,780,403 13:51:09 03/04/2026
89 FameEX FameEX DOT/USDT $1.26 $1,776,643 13:57:08 03/04/2026
90 XXKK XXKK DOT/USDT $1.25 $1,743,723 13:57:10 03/04/2026
91 BlockFin BlockFin DOT/USDT $1.25 $1,722,286 14:00:09 03/04/2026
92 YUBIT YUBIT DOT/USDT $1.25 $1,708,667 13:57:12 03/04/2026
93 EagleX EagleX DOT/USDT $1.25 $1,673,494 14:00:11 03/04/2026
94 Bybit Bybit DOT/USDT $1.26 $1,616,817 13:54:09 03/04/2026
95 MGBX MGBX DOT/USDT $1.25 $1,477,901 14:00:16 03/04/2026
96 SuperEx SuperEx DOT/USDT $1.26 $1,472,795 13:57:10 03/04/2026
97 AlphaX AlphaX DOT/USDT $1.25 $1,469,156 14:00:15 03/04/2026
98 AstralX AstralX DOT/USDT $1.25 $1,428,901 14:00:16 03/04/2026
99 HTX HTX DOT/USDT $1.26 $1,359,738 13:57:16 03/04/2026
100 DigiFinex DigiFinex DOT/USDT $1.26 $1,342,476 14:00:16 03/04/2026
101 Koinbay Koinbay DOT/USDT $1.26 $1,336,319 13:48:08 03/04/2026
102 UZX UZX DOT/USDT $1.26 $1,308,564 13:54:08 03/04/2026
103 Pionex Pionex DOT/USDT $1.25 $1,299,164 13:57:15 03/04/2026
104 BitGW Exchange BitGW Exchange DOT/USDT $1.26 $1,298,710 13:57:08 03/04/2026
105 idax exchange idax exchange DOT/USDT $1.25 $1,294,867 14:00:11 03/04/2026
106 WHXEX WHXEX DOT/USDT $1.25 $1,294,852 14:00:08 03/04/2026
107 Gems Trade Gems Trade DOT/USDT $1.25 $1,255,150 14:00:14 03/04/2026
108 OKX OKX DOT/USDT $1.26 $1,253,940 13:56:54 03/04/2026
109 YEX YEX DOT/USD $1.25 $1,209,022 14:00:16 03/04/2026
110 Upbit Upbit DOT/KRW $1.26 $1,194,138 13:56:53 03/04/2026
111 DigiFinex DigiFinex DOT/USDT $1.25 $1,175,834 14:00:08 03/04/2026
112 Tapbit Tapbit DOT/USDT $1.25 $1,146,656 13:57:10 03/04/2026
113 BitradeX BitradeX DOT/USDT $1.26 $1,114,692 13:57:10 03/04/2026
114 Ju.com Ju.com DOT/USDT $1.25 $1,095,048 13:57:12 03/04/2026
115 ASTX ASTX DOT/USDT $1.25 $1,088,523 14:00:10 03/04/2026
116 Tebbit Tebbit DOT/USDT $1.25 $1,086,675 14:00:09 03/04/2026
117 Ekbit Ekbit DOT/USDT $1.25 $1,085,857 14:00:12 03/04/2026
118 XT.COM XT.COM DOT/USDT $1.26 $1,082,715 13:57:13 03/04/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $1.26 $1,073,883 13:57:00 03/04/2026
120 Grvt Grvt DOT/USDT $1.25 $1,054,973 14:03:16 03/04/2026
121 BloFin BloFin DOT/USDT $1.25 $1,032,690 13:57:14 03/04/2026
122 OneBullEx OneBullEx DOT/USDT $1.25 $999,583 14:00:11 03/04/2026
123 Bitcastle Bitcastle DOT/USDT $1.25 $977,960 14:00:18 03/04/2026
124 HTX HTX DOT/USDT $1.25 $964,209 13:59:54 03/04/2026
125 CrypFine CrypFine DOT/USDT $1.25 $937,406 14:00:14 03/04/2026
126 SunX SunX DOT/USDT $1.25 $930,819 14:03:15 03/04/2026
127 BlockFin BlockFin DOT/USDT $1.25 $925,793 14:00:15 03/04/2026
128 Phemex Phemex DOT/USDT $1.26 $888,232 13:57:12 03/04/2026
129 Antarctic Antarctic DOT/USDT $1.25 $844,404 14:03:15 03/04/2026
130 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $1.25 $817,087 14:00:16 03/04/2026
131 YEX YEX DOT/USDT $1.25 $813,534 14:00:12 03/04/2026
132 Ourbit Ourbit DOT/USDT $1.25 $791,953 13:57:11 03/04/2026
133 MGBX MGBX DOT/USDT $1.25 $787,848 14:00:12 03/04/2026
134 Bitcastle Bitcastle DOT/USDT $1.25 $787,746 14:00:11 03/04/2026
135 Venus Venus DOT/vDOT $1.26 $783,252 13:57:10 03/04/2026
136 ZKE ZKE DOT/USDT $1.25 $776,859 14:00:13 03/04/2026
137 Biconomy.com Biconomy.com DOT/USDT $1.25 $754,996 13:57:13 03/04/2026
138 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $1.25 $725,081 14:00:10 03/04/2026
139 Binance Binance DOT/USDC $1.25 $711,949 13:56:54 03/04/2026
140 B2Z Exchange B2Z Exchange DOT/USD $1.25 $705,035 14:00:08 03/04/2026
141 BITmarkets BITmarkets DOT/USD $1.25 $704,933 14:00:08 03/04/2026
142 AscendEX AscendEX DOT/USDT $1.26 $690,695 13:57:11 03/04/2026
143 Bitget Bitget DOT/USDT $1.26 $675,868 13:54:10 03/04/2026
144 idax exchange idax exchange DOT/USDC $1.25 $667,831 14:00:11 03/04/2026
145 WHXEX WHXEX DOT/USDC $1.25 $667,824 14:00:08 03/04/2026
146 BigONE BigONE DOT/USDT $1.26 $655,734 13:42:07 03/04/2026
147 BloFin BloFin DOT/USDT $1.26 $636,827 13:48:16 03/04/2026
148 BitKan BitKan DOT/USDT $1.25 $626,172 14:00:09 03/04/2026
149 Phemex Phemex DOT/USDC $1.26 $608,862 13:57:12 03/04/2026
150 AIA Exchange AIA Exchange DOT/USDT $1.25 $585,743 14:00:10 03/04/2026
151 Bitrue Bitrue DOT/USDT $1.25 $568,443 13:57:16 03/04/2026
152 GroveX GroveX DOT/USDT $1.25 $565,411 14:00:12 03/04/2026
153 EXMO.ME EXMO.ME DOT/USDT $1.25 $557,093 13:54:10 03/04/2026
154 EXMO EXMO DOT/USDT $1.25 $557,092 13:54:08 03/04/2026
155 BitTap BitTap DOT/USDT $1.25 $536,355 14:00:16 03/04/2026
156 Extended Extended DOT/USD $1.26 $532,148 14:03:16 03/04/2026
157 Kraken Kraken DOT/USD $1.26 $527,934 13:59:23 03/04/2026
158 Toobit Toobit DOT/USDT $1.26 $508,103 13:57:08 03/04/2026
159 BingX BingX DOT/USDT $1.26 $474,557 13:54:08 03/04/2026
160 LeveX LeveX DOT/USDT $1.25 $448,045 14:00:16 03/04/2026
161 EdgeX EdgeX DOT/USD $1.25 $438,849 14:03:15 03/04/2026
162 WhiteBIT WhiteBIT DOT/USDC $1.25 $438,780 13:57:11 03/04/2026
163 Qmall Exchange Qmall Exchange DOT/USDT $1.26 $416,594 13:57:11 03/04/2026
164 ZKE ZKE DOT/USDC $1.25 $402,740 14:00:13 03/04/2026
165 BITmarkets BITmarkets DOT/USDT $1.25 $398,173 14:00:08 03/04/2026
166 B2Z Exchange B2Z Exchange DOT/USDT $1.25 $398,111 14:00:08 03/04/2026
167 Coinbase International Exchange Coinbase International Exchange DOT/USDC $1.25 $397,088 14:00:16 03/04/2026
168 BTSE BTSE DOT/USDT $1.26 $396,834 13:54:10 03/04/2026
169 Bitunix Bitunix DOT/USDT $1.25 $366,858 13:57:13 03/04/2026
170 CoinEx CoinEx DOT/USDT $1.25 $366,663 13:59:54 03/04/2026
171 CZR Exchange CZR Exchange DOT/USDT $1.25 $361,127 14:00:12 03/04/2026
172 Bitvavo Bitvavo DOT/EUR $1.26 $359,625 13:57:11 03/04/2026
173 4E 4E DOT/USDT $1.25 $330,436 14:00:19 03/04/2026
174 Millionero Millionero DOT/USDC $1.26 $324,160 14:00:10 03/04/2026
175 PointPay PointPay DOT/USDT $1.26 $322,789 13:51:15 03/04/2026
176 Paribu Paribu DOT/TRY $1.25 $309,499 13:59:32 03/04/2026
177 WEEX WEEX DOT/USDC $1.26 $304,333 13:57:12 03/04/2026
178 CoinTR CoinTR DOT/USDT $1.25 $297,457 14:00:11 03/04/2026
179 CoinUp.io CoinUp.io DOT/USDT $1.26 $270,703 13:54:18 03/04/2026
180 Gate Gate DOT/USDT $1.26 $269,157 13:56:54 03/04/2026
181 KoinBX KoinBX DOT/BTC $1.25 $267,767 14:00:09 03/04/2026
182 TGEX TGEX DOT/USDT $1.25 $260,988 14:00:15 03/04/2026
183 Bitbaby Bitbaby DOT/USDT $1.26 $260,062 13:54:12 03/04/2026
184 Aivora Exchange Aivora Exchange DOT/USDT $1.25 $259,557 14:00:10 03/04/2026
185 MEXC MEXC DOT/USDC $1.25 $255,605 13:57:16 03/04/2026
186 Bitazza Bitazza DOT/USDT $1.25 $247,192 14:00:08 03/04/2026
187 Dex-Trade Dex-Trade DOT/USDT $1.25 $242,878 13:42:07 03/04/2026
188 Lighter Lighter DOT/USDC $1.26 $242,841 13:57:15 03/04/2026
189 Bithumb Bithumb DOT/KRW $1.26 $235,264 13:59:54 03/04/2026
190 Bitunix Bitunix DOT/USD $1.25 $227,131 13:57:15 03/04/2026
191 BYDFi BYDFi DOT/USDT $1.25 $223,303 14:00:11 03/04/2026
192 AscendEX AscendEX DOT/USD $1.26 $221,454 13:57:11 03/04/2026
193 ICRYPEX ICRYPEX DOT/USDT $1.23 $207,507 14:00:13 03/04/2026
194 Deepcoin Deepcoin DOT/USDT $1.25 $205,805 13:57:11 03/04/2026
195 EasiCoin EasiCoin DOT/USDT $1.25 $197,363 14:00:11 03/04/2026
196 MEXC MEXC DOT/BTC $1.26 $183,983 13:51:09 03/04/2026
197 Pionex Pionex DOT/USDT $1.26 $175,230 13:57:07 03/04/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $1.26 $173,191 13:59:23 03/04/2026
199 Coincall Coincall DOT/USD $1.25 $171,493 14:03:15 03/04/2026
200 BitTap BitTap DOT/USDT $1.25 $163,191 14:00:09 03/04/2026
201 PrimeXBT PrimeXBT DOT/USDT $1.25 $159,878 14:00:16 03/04/2026
202 Crypto.com Exchange Crypto.com Exchange DOT/USDT $1.26 $158,409 13:57:10 03/04/2026
203 Cofinex Cofinex DOT/USD $1.26 $156,404 14:00:15 03/04/2026
204 BitMEX BitMEX DOT/USD $1.26 $154,999 13:57:24 03/04/2026
205 Picol Picol DOT/USDT $1.25 $154,561 14:00:10 03/04/2026
206 LBank LBank DOT/USDC $1.26 $148,958 13:57:10 03/04/2026
207 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $141,900 13:57:10 03/04/2026
208 Bitrue Bitrue DOT/XRP $1.26 $139,648 13:57:10 03/04/2026
209 KoinBX KoinBX DOT/USDT $1.25 $137,843 14:00:09 03/04/2026
210 KCEX KCEX DOT/USDT $1.26 $135,291 13:57:12 03/04/2026
211 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $1.25 $130,420 13:58:01 03/04/2026
212 Niza.io Niza.io DOT/USD $1.26 $128,505 13:54:10 03/04/2026
213 Bitrue Bitrue DOT/SOL $1.26 $122,207 13:57:10 03/04/2026
214 Bitrue Bitrue DOT/USDT $1.26 $120,106 13:57:10 03/04/2026
215 Binance Binance DOT/EUR $1.26 $119,808 13:56:54 03/04/2026
216 CoinTR CoinTR DOT/TRY $1.25 $115,606 14:00:11 03/04/2026
217 Coinstore Coinstore DOT/USDT $1.25 $115,411 13:57:12 03/04/2026
218 Bilaxy Bilaxy DOT/USDT $1.25 $114,211 14:00:08 03/04/2026
219 Biconomy.com Biconomy.com DOT/USDC $1.25 $113,365 13:57:13 03/04/2026
220 Kraken Kraken DOT/EUR $1.26 $110,256 13:59:23 03/04/2026
221 Nivex Nivex DOT/USDT $1.25 $108,536 14:00:09 03/04/2026
222 Aster Aster DOT/USDT $1.25 $107,006 13:54:15 03/04/2026
223 Bit2Me Bit2Me DOT/EUR $1.26 $105,008 13:57:09 03/04/2026
224 WhiteBIT WhiteBIT DOT/TRY $1.25 $104,047 13:57:11 03/04/2026
225 UZX UZX DOT/ETH $1.26 $103,764 13:54:08 03/04/2026
226 Binance Binance DOT/TRY $1.25 $103,092 13:56:54 03/04/2026
227 CriptoSwaps CriptoSwaps DOT/USDT $1.25 $97,963.70 13:57:12 03/04/2026
228 FMFW.io FMFW.io DOT/USD $1.26 $97,376.00 13:57:07 03/04/2026
229 Mandala Exchange Mandala Exchange DOT/USDT $1.25 $97,360.89 14:00:08 03/04/2026
230 Gleec BTC Gleec BTC DOT/USDT $1.25 $97,360.89 14:00:12 03/04/2026
231 Changelly PRO Changelly PRO DOT/USDT $1.25 $97,353.03 14:00:11 03/04/2026
232 EXMO.ME EXMO.ME DOT/USDC $1.26 $93,271.52 13:54:10 03/04/2026
233 EXMO EXMO DOT/USDC $1.26 $93,224.36 13:54:08 03/04/2026
234 Tothemoon Tothemoon DOT/EUR $1.26 $91,477.38 14:00:14 03/04/2026
235 BiFinance BiFinance DOT/USDT $1.26 $89,189.91 13:57:12 03/04/2026
236 Backpack Exchange Backpack Exchange DOT/USDC $1.26 $88,522.12 13:57:16 03/04/2026
237 Cofinex Cofinex DOT/USDC $1.25 $86,057.99 14:00:15 03/04/2026
238 BitDelta BitDelta DOT/USDT $1.25 $84,409.62 13:54:07 03/04/2026
239 CoinUp.io CoinUp.io DOT/USDT $1.26 $82,083.64 13:54:12 03/04/2026
240 Bit2Me Bit2Me DOT/USDC $1.25 $78,373.30 13:57:09 03/04/2026
241 Binance TR Binance TR DOT/TRY $1.25 $74,147.04 13:57:13 03/04/2026
242 BingX BingX DOT/USDC $1.26 $73,824.15 13:54:08 03/04/2026
243 BitStorage BitStorage DOT/BTC $1.25 $70,434.63 14:00:12 03/04/2026
244 HTX HTX DOT/USD $1.25 $69,678.40 13:57:16 03/04/2026
245 WHXEX WHXEX DOT/ETH $1.25 $69,014.86 14:00:08 03/04/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $1.25 $66,464.66 13:58:01 03/04/2026
247 Binance Binance DOT/BTC $1.26 $64,879.85 13:56:54 03/04/2026
248 BlueBit BlueBit DOT/USDT $1.26 $62,948.46 14:00:09 03/04/2026
249 Paradex Paradex DOT/USD $1.26 $61,960.85 14:03:15 03/04/2026
250 Bullish Bullish DOT/USDC $1.25 $61,332.83 13:57:08 03/04/2026
251 Koinpark Koinpark DOT/INR $1.32 $60,369.24 14:00:08 03/04/2026
252 XT.COM XT.COM DOT/USDC $1.25 $57,062.11 13:57:13 03/04/2026
253 ChangeNOW ChangeNOW DOT/BTC $1.26 $56,831.92 13:57:11 03/04/2026
254 Cofinex Cofinex DOT/USDT $1.25 $56,085.09 14:00:10 03/04/2026
255 MEXC MEXC DOT/USDC $1.26 $54,177.48 13:51:09 03/04/2026
256 BitStorage BitStorage DOT/USDT $1.25 $53,461.46 14:00:12 03/04/2026
257 Tothemoon Tothemoon DOT/USD $1.25 $52,892.27 14:00:14 03/04/2026
258 Tebbit Tebbit DOT/USDT $1.25 $51,045.82 14:00:16 03/04/2026
259 BITmarkets BITmarkets DOT/USDC $1.25 $45,981.70 14:00:08 03/04/2026
260 B2Z Exchange B2Z Exchange DOT/USDC $1.25 $45,974.54 14:00:08 03/04/2026
261 Crypto.com Exchange Crypto.com Exchange DOT/USD $1.26 $42,331.14 13:57:16 03/04/2026
262 Tothemoon Tothemoon DOT/USDT $1.25 $35,717.21 14:00:14 03/04/2026
263 Bitrue Bitrue DOT/USDC $1.26 $35,065.78 13:57:10 03/04/2026
264 Tothemoon Tothemoon DOT/USDC $1.26 $35,059.99 14:00:14 03/04/2026
265 Blynex Blynex DOT/USDT $1.26 $34,788.17 13:51:07 03/04/2026
266 Bitbaby Bitbaby DOT/USDC $1.26 $34,723.72 13:54:12 03/04/2026
267 Binance Binance DOT/FDUSD $1.26 $32,851.88 13:56:54 03/04/2026
268 HyperPay Futures HyperPay Futures DOT/USDT $1.25 $32,656.71 14:03:17 03/04/2026
269 Bybit EU Bybit EU DOT/USDC $1.26 $32,429.78 13:54:12 03/04/2026
270 Bitbank Bitbank DOT/JPY $1.26 $32,047.30 13:57:11 03/04/2026
271 CoinCola CoinCola DOT/USDT $1.25 $31,389.34 14:00:11 03/04/2026
272 Bybit Bybit DOT/USDC $1.26 $30,801.69 13:54:09 03/04/2026
273 Deribit Deribit DOT/USDC $1.25 $30,527.82 14:00:50 03/04/2026
274 Emirex Emirex DOT/USDC $1.25 $29,283.04 14:00:11 03/04/2026
275 SunX SunX DOT/USDT $1.25 $28,425.27 14:00:18 03/04/2026
276 Niza.io Niza.io DOT/EUR $1.26 $26,845.88 13:54:10 03/04/2026
277 Cryptonex Cryptonex DOT/USDT $1.26 $26,533.57 14:00:11 03/04/2026
278 Azbit Azbit DOT/USDC $1.26 $25,663.13 13:57:07 03/04/2026
279 Deepcoin Deepcoin DOT/USDT $1.25 $25,477.62 13:57:15 03/04/2026
280 Gate Gate DOT/BTC $1.26 $24,307.18 13:56:24 03/04/2026
281 WEEX WEEX DOT/USDT $1.26 $23,289.07 13:57:12 03/04/2026
282 CoinEx CoinEx DOT/USDC $1.25 $22,699.83 13:59:54 03/04/2026
283 dYdX v4 dYdX v4 DOT/USD $1.24 $22,680.71 14:04:24 03/04/2026
284 Binance Binance DOT/BNB $1.26 $22,285.63 13:56:42 03/04/2026
285 Coinbase Exchange Coinbase Exchange DOT/EUR $1.26 $22,259.87 13:57:00 03/04/2026
286 Gate Gate DOT/USDC $1.25 $21,830.12 13:56:54 03/04/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $1.25 $21,507.61 13:51:57 03/04/2026
288 Coinmetro Coinmetro DOT/EUR $1.25 $21,270.19 14:00:11 03/04/2026
289 Ulink Ulink DOT/USDT $1.25 $21,189.92 14:00:18 03/04/2026
290 Kraken Kraken DOT/GBP $1.26 $21,145.76 13:59:23 03/04/2026
291 LeveX LeveX DOT/USD $1.25 $20,989.87 14:00:16 03/04/2026
292 Bitkub Bitkub DOT/THB $1.25 $20,875.04 13:42:07 03/04/2026
293 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/DOT $2,063.51 $20,704.22 13:48:07 03/04/2026
294 CoinDCX CoinDCX DOT/INR $1.32 $18,606.59 13:57:10 03/04/2026
295 OKX OKX DOT/USD $1.26 $17,878.44 13:56:54 03/04/2026
296 KuCoin KuCoin DOT/USDC $1.26 $17,755.22 13:54:23 03/04/2026
297 XBO.com XBO.com DOT/USD $1.25 $17,678.28 14:00:11 03/04/2026
298 Binance Binance DOT/ETH $1.26 $17,360.04 13:56:42 03/04/2026
299 Bitfinex Bitfinex DOT/USD $1.25 $17,124.25 13:59:53 03/04/2026
300 BITmarkets BITmarkets DOT/USDP $1.25 $17,006.00 14:00:08 03/04/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:16 03/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,692,995 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - CoinMarket.vn
5 trên 1029 đánh giá