Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DOT/USDT | $7.35 | $344,608,082 | 01:02:58 28/03/2025 |
| 2 |  BYDFi |
DOT/USDT | $4.57 | $312,145,014 | 01:02:58 28/03/2025 |
| 3 |  UEEx |
DOT/USDT | $6.38 | $171,692,976 | 01:05:58 28/03/2025 |
| 4 |  Zedcex Exchange |
DOT/USDT | $4.58 | $166,015,055 | 01:02:58 28/03/2025 |
| 5 |  Koinbay |
DOT/USDT | $4.58 | $164,784,816 | 00:59:59 28/03/2025 |
| 6 |  TNNS PROX |
DOT/USDT | $4.58 | $164,636,482 | 01:03:05 28/03/2025 |
| 7 |  Zedxion Exchange |
DOT/USDT | $4.58 | $164,592,979 | 01:03:05 28/03/2025 |
| 8 |  GaiaEx |
DOT/USDT | $4.58 | $164,578,305 | 01:02:57 28/03/2025 |
| 9 |  ZKE |
DOT/USDT | $4.58 | $164,119,518 | 01:02:56 28/03/2025 |
| 10 |  SpireX |
DOT/USDT | $4.58 | $164,086,479 | 01:02:56 28/03/2025 |
| 11 |  Coin8 Exchange |
DOT/USDT | $4.57 | $138,487,298 | 01:02:58 28/03/2025 |
| 12 |  Binance |
DOT/USDT | $4.58 | $137,154,637 | 00:56:58 28/03/2025 |
| 13 |  Bitcoiva |
DOT/BTC | $4.58 | $112,191,815 | 01:03:04 28/03/2025 |
| 14 |  Tapbit |
DOT/USDT | $4.58 | $110,556,113 | 00:59:58 28/03/2025 |
| 15 |  BTCC |
DOT/USDT | $4.58 | $99,923,555 | 01:02:58 28/03/2025 |
| 16 |  Topone |
DOT/USDT | $4.58 | $99,827,357 | 01:05:58 28/03/2025 |
| 17 |  JuCoin |
DOT/USDT | $4.57 | $87,176,577 | 01:02:58 28/03/2025 |
| 18 |  Darkex Exchange |
DOT/USDT | $4.57 | $85,945,614 | 01:02:58 28/03/2025 |
| 19 | Koinbay |
DOT/USDT | $7.02 | $78,207,992 | 00:59:58 28/03/2025 |
| 20 |  Hibt |
DOT/USDT | $4.57 | $68,370,630 | 00:59:58 28/03/2025 |
| 21 |  3EX |
DOT/USDT | $4.86 | $66,787,289 | 00:59:58 28/03/2025 |
| 22 |  OrangeX |
DOT/USDT | $4.55 | $66,729,909 | 00:59:58 28/03/2025 |
| 23 |  Hotcoin |
DOT/USDT | $4.58 | $64,558,895 | 00:59:58 28/03/2025 |
| 24 |  Aibit |
DOT/USDT | $4.58 | $62,845,452 | 00:59:58 28/03/2025 |
| 25 |  BTSE |
DOT/USDT | $4.58 | $61,119,754 | 00:59:58 28/03/2025 |
| 26 |  BITmarkets |
DOT/USDT | $4.58 | $61,114,654 | 00:59:58 28/03/2025 |
| 27 |  B2Z Exchange |
DOT/USD | $4.57 | $58,498,724 | 01:02:58 28/03/2025 |
| 28 |  Bitunix |
DOT/USDT | $4.58 | $55,846,404 | 00:59:58 28/03/2025 |
| 29 |  TruBit Pro Exchange |
DOT/USDT | $4.58 | $53,260,255 | 00:59:58 28/03/2025 |
| 30 |  DOEX |
DOT/USDT | $4.57 | $48,366,917 | 01:02:58 28/03/2025 |
| 31 |  FameEX |
DOT/USDT | $4.58 | $44,093,534 | 00:59:58 28/03/2025 |
| 32 |  BiKing |
DOT/USDT | $4.57 | $42,496,141 | 01:02:58 28/03/2025 |
| 33 |  CoinW |
DOT/USDT | $4.58 | $38,281,687 | 00:59:58 28/03/2025 |
| 34 |  OKX |
DOT/USDT | $4.58 | $37,359,255 | 00:56:58 28/03/2025 |
| 35 |  Bybit |
DOT/USDT | $4.58 | $36,957,701 | 00:56:58 28/03/2025 |
| 36 | Zedxion Exchange |
DOT/USDT | $4.57 | $34,198,336 | 01:02:58 28/03/2025 |
| 37 |  4E |
DOT/USDT | $4.15 | $33,598,304 | 01:02:58 28/03/2025 |
| 38 | Binance |
DOT/USDT | $4.58 | $32,462,509 | 00:56:56 28/03/2025 |
| 39 |  Bibox |
DOT/USDT | $5.33 | $30,592,208 | 01:02:58 28/03/2025 |
| 40 |  HyperPay Futures |
DOT/USDT | $4.58 | $30,316,921 | 01:05:58 28/03/2025 |
| 41 |  BVOX |
DOT/USDT | $4.58 | $27,157,319 | 00:59:58 28/03/2025 |
| 42 |  Millionero |
DOT/USDT | $4.57 | $25,952,931 | 01:02:58 28/03/2025 |
| 43 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 01:02:58 28/03/2025 |
| 44 |  Toobit |
DOT/USDT | $4.58 | $23,746,707 | 00:59:58 28/03/2025 |
| 45 |  Websea |
DOT/USDT | $4.58 | $23,306,384 | 00:59:58 28/03/2025 |
| 46 |  VOOX Exchange |
DOT/USDT | $4.58 | $23,220,170 | 00:59:58 28/03/2025 |
| 47 |  Batonex |
DOT/USDT | $4.58 | $22,210,085 | 00:59:58 28/03/2025 |
| 48 |  SAFEX |
DOT/USDT | $4.57 | $21,957,796 | 01:02:58 28/03/2025 |
| 49 |  LBank |
DOT/USDT | $4.58 | $21,853,423 | 00:59:58 28/03/2025 |
| 50 |  Coinflare |
DOT/USDT | $4.58 | $21,438,645 | 00:59:58 28/03/2025 |
| 51 | DOEX |
DOT/USDT | $4.58 | $21,021,164 | 01:02:54 28/03/2025 |
| 52 |  Bitrue |
DOT/USDT | $4.58 | $20,172,832 | 00:59:58 28/03/2025 |
| 53 | Binance |
DOT/USD | $4.58 | $19,628,400 | 00:56:58 28/03/2025 |
| 54 |  Biton |
DOT/USDT | $4.57 | $18,156,770 | 01:02:58 28/03/2025 |
| 55 |  CEEX exchange |
DOT/USDT | $4.58 | $17,045,899 | 01:02:55 28/03/2025 |
| 56 |  XT.COM |
DOT/USDT | $4.58 | $16,703,097 | 00:59:58 28/03/2025 |
| 57 |  HTX |
DOT/USDT | $4.58 | $16,646,824 | 00:59:56 28/03/2025 |
| 58 | 4E |
DOT/USDT | $4.58 | $16,064,057 | 01:02:57 28/03/2025 |
| 59 |  Fairdesk |
DOT/USDT | $4.53 | $15,344,843 | 01:05:58 28/03/2025 |
| 60 |  Bitcastle |
DOT/USDT | $4.57 | $14,434,488 | 01:02:58 28/03/2025 |
| 61 |  FutureX Pro |
DOT/USDT | $4.58 | $14,373,421 | 01:02:55 28/03/2025 |
| 62 |  P2B |
DOT/USDT | $4.58 | $13,848,191 | 00:59:58 28/03/2025 |
| 63 |  Deepcoin |
DOT/USDT | $4.57 | $13,349,603 | 00:59:58 28/03/2025 |
| 64 |  PayBito |
DOT/ETH | $4.59 | $11,597,535 | 01:02:53 28/03/2025 |
| 65 |  Bitop |
DOT/USDT | $4.56 | $10,876,238 | 01:02:58 28/03/2025 |
| 66 | GaiaEx |
DOT/USDT | $4.57 | $10,760,581 | 01:02:58 28/03/2025 |
| 67 |  AscendEX (BitMax) |
DOT/USDT | $4.58 | $10,436,214 | 00:59:58 28/03/2025 |
| 68 | BTCC |
DOT/USDT | $4.58 | $10,266,853 | 01:02:59 28/03/2025 |
| 69 |  Biconomy.com |
DOT/USDT | $4.58 | $10,153,254 | 00:59:58 28/03/2025 |
| 70 | OKX |
DOT/USDT | $4.58 | $9,932,007 | 00:56:56 28/03/2025 |
| 71 |  Ourbit |
DOT/USDT | $4.58 | $9,264,074 | 00:59:58 28/03/2025 |
| 72 |  KCEX |
DOT/USDT | $4.58 | $9,008,134 | 00:59:58 28/03/2025 |
| 73 |  SuperEx |
DOT/USDT | $4.57 | $8,209,167 | 01:02:57 28/03/2025 |
| 74 |  WhiteBIT |
DOT/USDT | $4.58 | $7,953,228 | 00:59:58 28/03/2025 |
| 75 | Millionero |
DOT/USDT | $4.58 | $7,790,959 | 01:02:55 28/03/2025 |
| 76 |  DigiFinex |
DOT/USDT | $4.58 | $7,780,058 | 00:59:53 28/03/2025 |
| 77 | Biton |
DOT/USDT | $4.58 | $7,598,925 | 01:02:54 28/03/2025 |
| 78 | Darkex Exchange |
DOT/USDT | $4.58 | $7,530,874 | 01:02:57 28/03/2025 |
| 79 |  XEX |
DOT/USDT | $4.73 | $7,064,841 | 01:02:56 28/03/2025 |
| 80 |  Coinbase Exchange |
DOT/USD | $4.58 | $7,006,959 | 00:56:53 28/03/2025 |
| 81 |  Bitget |
DOT/USDT | $4.58 | $6,600,434 | 00:56:58 28/03/2025 |
| 82 | Bybit |
DOT/USDT | $4.58 | $6,190,351 | 00:56:57 28/03/2025 |
| 83 |  MEXC |
DOT/USDT | $4.59 | $6,167,076 | 00:56:56 28/03/2025 |
| 84 | WhiteBIT |
DOT/USDT | $4.59 | $6,139,602 | 00:59:58 28/03/2025 |
| 85 |  Gate.io |
DOT/USDT | $4.58 | $6,024,421 | 00:56:56 28/03/2025 |
| 86 | Hotcoin |
DOT/USD | $4.57 | $5,537,116 | 00:59:58 28/03/2025 |
| 87 |  Poloniex |
DOT/USDT | $4.58 | $5,383,654 | 01:00:05 28/03/2025 |
| 88 | OKX |
DOT/USD | $4.58 | $5,319,400 | 00:56:58 28/03/2025 |
| 89 | XEX |
DOT/USDT | $4.73 | $5,267,237 | 01:02:58 28/03/2025 |
| 90 | Bitget |
DOT/USDT | $4.59 | $5,057,283 | 00:56:53 28/03/2025 |
| 91 | Bibox |
DOT/USDT | $4.58 | $4,596,669 | 01:02:54 28/03/2025 |
| 92 |  KuCoin |
DOT/USDT | $4.59 | $3,615,345 | 00:56:56 28/03/2025 |
| 93 | Bitget |
DOT/USD | $4.58 | $3,608,901 | 00:56:58 28/03/2025 |
| 94 | Binance |
DOT/USDC | $4.59 | $3,565,911 | 00:56:56 28/03/2025 |
| 95 | LBank |
DOT/USDT | $4.58 | $3,464,848 | 00:59:53 28/03/2025 |
| 96 |  Venus |
DOT/vDOT | $4.58 | $3,456,097 | 00:59:54 28/03/2025 |
| 97 |  Azbit |
DOT/USDT | $4.58 | $3,433,008 | 00:59:54 28/03/2025 |
| 98 | Zedcex Exchange |
DOT/USDZ | $4.58 | $3,247,010 | 01:02:57 28/03/2025 |
| 99 |  BigONE |
DOT/USDT | $4.58 | $3,239,666 | 00:59:56 28/03/2025 |
| 100 |  CoinCatch |
DOT/USDT | $4.57 | $3,208,723 | 01:02:58 28/03/2025 |
| 101 | Hibt |
DOT/USDT | $4.57 | $3,197,710 | 00:59:58 28/03/2025 |
| 102 | Ourbit |
DOT/USDT | $4.58 | $3,176,676 | 01:00:01 28/03/2025 |
| 103 |  Coinbase International Exchange |
DOT/USDC | $4.57 | $3,124,535 | 01:02:58 28/03/2025 |
| 104 | Biconomy.com |
DOT/USDT | $4.58 | $3,043,751 | 00:59:54 28/03/2025 |
| 105 |  Crypto.com Exchange |
DOT/USDT | $4.58 | $2,992,095 | 00:56:53 28/03/2025 |
| 106 | Hotcoin |
DOT/USDT | $4.58 | $2,851,395 | 00:59:54 28/03/2025 |
| 107 |  CoinUp.io |
DOT/USDT | $4.57 | $2,790,596 | 01:02:57 28/03/2025 |
| 108 | PayBito |
DOT/INR | $4.59 | $2,689,564 | 01:02:53 28/03/2025 |
| 109 | KuCoin |
DOT/USDT | $4.58 | $2,666,816 | 00:56:58 28/03/2025 |
| 110 |  Megabit |
DOT/USDT | $4.58 | $2,656,793 | 00:59:58 28/03/2025 |
| 111 | XT.COM |
DOT/USDT | $4.58 | $2,595,937 | 00:59:54 28/03/2025 |
| 112 |  Skybit |
DOT/USDT | $4.57 | $2,555,566 | 01:02:58 28/03/2025 |
| 113 |  Upbit |
DOT/KRW | $4.62 | $2,549,966 | 00:56:53 28/03/2025 |
| 114 |  Qmall Exchange |
DOT/USDT | $4.58 | $2,476,998 | 00:59:57 28/03/2025 |
| 115 | PayBito |
DOT/USDT | $4.58 | $2,450,392 | 01:02:53 28/03/2025 |
| 116 | DigiFinex |
DOT/USDT | $4.59 | $2,445,144 | 00:59:58 28/03/2025 |
| 117 |  UZX |
DOT/ETH | $4.59 | $2,445,137 | 00:59:58 28/03/2025 |
| 118 |  Pionex |
DOT/USDT | $4.58 | $2,324,848 | 00:59:58 28/03/2025 |
| 119 | HTX |
DOT/USDT | $4.58 | $2,302,257 | 00:59:58 28/03/2025 |
| 120 | ZKE |
DOT/USDC | $4.57 | $2,281,353 | 01:02:56 28/03/2025 |
| 121 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,279,692 | 01:02:58 28/03/2025 |
| 122 | CoinW |
DOT/USDT | $4.58 | $2,223,138 | 00:59:54 28/03/2025 |
| 123 |  BitMart |
DOT/USDT | $4.59 | $2,207,029 | 00:59:53 28/03/2025 |
| 124 | Bitunix |
DOT/USDT | $4.58 | $2,188,830 | 00:59:55 28/03/2025 |
| 125 | Bybit |
DOT/USD | $4.57 | $2,017,305 | 00:56:58 28/03/2025 |
| 126 |  Phemex |
DOT/USDT | $4.58 | $1,962,851 | 00:59:58 28/03/2025 |
| 127 |  HKD.com |
DOT/USDT | $4.46 | $1,950,799 | 01:02:58 28/03/2025 |
| 128 | BVOX |
DOT/USDT | $4.58 | $1,892,844 | 00:59:55 28/03/2025 |
| 129 | Coinflare |
DOT/USDT | $4.58 | $1,872,062 | 00:59:53 28/03/2025 |
| 130 |  Kraken |
DOT/USD | $4.68 | $1,681,363 | 00:59:58 28/03/2025 |
| 131 |  LATOKEN |
DOT/USDT | $4.55 | $1,646,476 | 00:59:53 28/03/2025 |
| 132 |  BIT |
DOT/USDT | $4.59 | $1,564,126 | 00:59:54 28/03/2025 |
| 133 | Kraken |
DOT/USD | $4.58 | $1,538,160 | 01:00:05 28/03/2025 |
| 134 |  BlueBit |
DOT/USDT | $4.55 | $1,500,981 | 01:02:58 28/03/2025 |
| 135 | JuCoin |
DOT/USDT | $4.58 | $1,413,970 | 01:02:57 28/03/2025 |
| 136 |  CoinEx |
DOT/USDT | $4.58 | $1,372,872 | 00:59:53 28/03/2025 |
| 137 | Binance |
DOT/BTC | $4.58 | $1,353,627 | 00:56:56 28/03/2025 |
| 138 | Crypto.com Exchange |
DOT/USD | $4.58 | $1,349,058 | 00:56:53 28/03/2025 |
| 139 | TruBit Pro Exchange |
DOT/USDC | $4.58 | $1,324,476 | 00:59:54 28/03/2025 |
| 140 | TruBit Pro Exchange |
DOT/MMXN | $4.60 | $1,320,127 | 00:59:54 28/03/2025 |
| 141 | CoinUp.io |
DOT/USDT | $4.57 | $1,244,936 | 01:02:58 28/03/2025 |
| 142 | Millionero |
DOT/USDC | $4.58 | $1,233,164 | 01:02:55 28/03/2025 |
| 143 | FameEX |
DOT/USDT | $4.58 | $1,201,078 | 00:59:54 28/03/2025 |
| 144 | BYDFi |
DOT/USDT | $4.58 | $1,177,098 | 01:03:05 28/03/2025 |
| 145 |  BitKan |
DOT/USDT | $4.58 | $1,169,442 | 01:02:59 28/03/2025 |
| 146 |  GroveX |
DOT/USDT | $4.57 | $1,138,083 | 01:02:57 28/03/2025 |
| 147 |  FMFW.io |
DOT/USD | $4.58 | $1,105,556 | 00:59:56 28/03/2025 |
| 148 |  Mandala Exchange |
DOT/USDT | $4.58 | $1,105,336 | 01:02:54 28/03/2025 |
| 149 |  Changelly PRO |
DOT/USDT | $4.58 | $1,093,759 | 01:02:57 28/03/2025 |
| 150 |  Gleec BTC |
DOT/USDT | $4.58 | $1,093,739 | 01:02:55 28/03/2025 |
| 151 |  Dex-Trade |
DOT/USDT | $4.58 | $1,086,409 | 00:59:56 28/03/2025 |
| 152 |  Coinavenir |
DOT/USDT | $4.20 | $1,073,415 | 01:05:58 28/03/2025 |
| 153 | Phemex |
DOT/USDT | $4.58 | $948,708 | 01:00:05 28/03/2025 |
| 154 | B2Z Exchange |
DOT/USD | $4.58 | $935,531 | 01:02:56 28/03/2025 |
| 155 | BITmarkets |
DOT/USD | $4.58 | $934,483 | 01:00:02 28/03/2025 |
| 156 |  BitMEX |
DOT/USD | $4.58 | $930,886 | 00:59:58 28/03/2025 |
| 157 | BYDFi |
DOT/USD | $4.57 | $897,699 | 01:02:58 28/03/2025 |
| 158 | BITmarkets |
DOT/USDT | $4.58 | $865,402 | 01:00:02 28/03/2025 |
| 159 |  Bithumb |
DOT/KRW | $4.62 | $848,201 | 00:59:52 28/03/2025 |
| 160 | B2Z Exchange |
DOT/USDT | $4.58 | $839,866 | 01:02:56 28/03/2025 |
| 161 |  Coinstore |
DOT/USDT | $4.58 | $815,165 | 00:59:55 28/03/2025 |
| 162 | Tapbit |
DOT/USDT | $4.58 | $792,182 | 00:59:56 28/03/2025 |
| 163 |  NexDAX |
DOT/USDT | $4.58 | $767,422 | 01:03:05 28/03/2025 |
| 164 |  Niza.io |
DOT/USD | $4.58 | $760,506 | 01:02:55 28/03/2025 |
| 165 |  ICRYPEX |
DOT/USDT | $4.60 | $726,081 | 00:59:55 28/03/2025 |
| 166 |  Cryptonex |
DOT/USDT | $4.59 | $715,640 | 01:02:54 28/03/2025 |
| 167 |  BloFin |
DOT/USDT | $4.57 | $714,962 | 00:59:58 28/03/2025 |
| 168 | WhiteBIT |
DOT/USDC | $4.58 | $714,408 | 00:59:58 28/03/2025 |
| 169 | PayBito |
DOT/SGD | $4.64 | $707,478 | 01:02:53 28/03/2025 |
| 170 | Deepcoin |
DOT/USDT | $4.58 | $705,121 | 00:59:51 28/03/2025 |
| 171 | OKX |
DOT/USDC | $4.58 | $700,737 | 00:56:56 28/03/2025 |
| 172 | KCEX |
DOT/USDT | $4.59 | $672,663 | 00:59:55 28/03/2025 |
| 173 | AscendEX (BitMax) |
DOT/USDT | $4.57 | $633,809 | 00:59:58 28/03/2025 |
| 174 |  AIA Exchange |
DOT/USDT | $4.58 | $596,208 | 01:02:56 28/03/2025 |
| 175 | UZX |
DOT/USDT | $4.58 | $592,606 | 00:59:58 28/03/2025 |
| 176 | Binance |
DOT/FDUSD | $4.58 | $553,384 | 00:56:56 28/03/2025 |
| 177 |  Hyperliquid |
DOT/USD | $4.58 | $543,050 | 00:59:58 28/03/2025 |
| 178 | TruBit Pro Exchange |
DOT/USDT | $4.58 | $541,061 | 00:59:54 28/03/2025 |
| 179 | Binance |
DOT/USD | $4.59 | $535,580 | 00:54:51 28/03/2025 |
| 180 |  KoinBX |
DOT/BTC | $4.58 | $533,195 | 00:59:54 28/03/2025 |
| 181 | Zedcex Exchange |
DOT/USDT | $4.58 | $532,226 | 01:02:57 28/03/2025 |
| 182 |  AlphaX |
DOT/USDT | $4.07 | $523,317 | 01:05:58 28/03/2025 |
| 183 |  BingX |
DOT/USDT | $4.58 | $512,456 | 00:59:54 28/03/2025 |
| 184 |  EXMO.ME |
DOT/USDT | $4.58 | $496,779 | 00:59:55 28/03/2025 |
| 185 |  EXMO |
DOT/USDT | $4.56 | $487,446 | 00:59:54 28/03/2025 |
| 186 |  dYdX v4 |
DOT/USD | $4.58 | $478,386 | 01:05:58 28/03/2025 |
| 187 | Binance |
DOT/EUR | $4.58 | $430,316 | 00:56:56 28/03/2025 |
| 188 |  Bullish |
DOT/USDC | $4.58 | $415,820 | 00:59:56 28/03/2025 |
| 189 | Kraken |
DOT/EUR | $4.58 | $404,776 | 01:00:05 28/03/2025 |
| 190 |  Bit2Me |
DOT/EUR | $4.58 | $402,163 | 00:59:54 28/03/2025 |
| 191 |  PointPay |
DOT/USDC | $4.58 | $400,173 | 00:59:59 28/03/2025 |
| 192 |  Fastex |
DOT/USDC | $4.59 | $399,474 | 01:00:00 28/03/2025 |
| 193 | Toobit |
DOT/USDT | $4.58 | $391,768 | 01:00:00 28/03/2025 |
| 194 | BlueBit |
DOT/USDT | $4.58 | $374,808 | 01:02:52 28/03/2025 |
| 195 | PayBito |
DOT/USD | $4.57 | $366,060 | 01:02:53 28/03/2025 |
| 196 | Fastex |
DOT/USDT | $4.58 | $362,038 | 01:00:00 28/03/2025 |
| 197 |  Bitvavo |
DOT/EUR | $4.58 | $355,359 | 00:59:58 28/03/2025 |
| 198 | Azbit |
DOT/USDC | $4.58 | $347,827 | 00:59:54 28/03/2025 |
| 199 |  FMCPAY |
DOT/USDT | $4.58 | $323,613 | 00:59:56 28/03/2025 |
| 200 | LBank |
DOT/USDC | $4.58 | $319,124 | 00:59:53 28/03/2025 |
| 201 |  Koinpark |
DOT/INR | $4.71 | $316,555 | 01:02:56 28/03/2025 |
| 202 | Binance |
DOT/TRY | $4.59 | $312,713 | 00:56:56 28/03/2025 |
| 203 | Kraken |
DOT/XBT | $4.57 | $312,605 | 01:00:05 28/03/2025 |
| 204 | SAFEX |
DOT/USDT | $4.58 | $311,934 | 01:02:55 28/03/2025 |
| 205 | KoinBX |
DOT/USDT | $4.59 | $311,242 | 00:59:54 28/03/2025 |
| 206 | CoinCatch |
DOT/USDT | $4.58 | $304,151 | 01:02:54 28/03/2025 |
| 207 |  Tokenize Xchange |
DOT/USD | $4.57 | $300,688 | 01:02:52 28/03/2025 |
| 208 | Tokenize Xchange |
DOT/SGD | $4.57 | $288,553 | 01:02:52 28/03/2025 |
| 209 | Tokenize Xchange |
DOT/XSGD | $4.53 | $288,550 | 01:02:52 28/03/2025 |
| 210 |  TGEX |
DOT/USDT | $4.57 | $285,272 | 01:02:58 28/03/2025 |
| 211 |  Bitazza |
DOT/USDT | $4.61 | $274,902 | 01:02:52 28/03/2025 |
| 212 | WhiteBIT |
DOT/TRY | $4.58 | $274,118 | 00:59:58 28/03/2025 |
| 213 | Bitrue |
DOT/XRP | $4.58 | $254,051 | 00:59:58 28/03/2025 |
| 214 |  PrimeXBT |
DOT/USDT | $4.57 | $244,972 | 01:02:58 28/03/2025 |
| 215 | Bitrue |
DOT/SOL | $4.58 | $244,771 | 00:59:58 28/03/2025 |
| 216 | Bitrue |
DOT/USDT | $4.58 | $242,674 | 00:59:58 28/03/2025 |
| 217 | Coinbase Exchange |
DOT/EUR | $4.59 | $241,677 | 00:56:53 28/03/2025 |
| 218 | Pionex |
DOT/USDT | $4.58 | $232,343 | 00:59:54 28/03/2025 |
| 219 |  Binance TR |
DOT/TRY | $4.59 | $213,416 | 00:59:52 28/03/2025 |
| 220 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $4.58 | $212,891 | 00:53:11 28/03/2025 |
| 221 |  WOO X |
DOT/USDT | $4.58 | $207,675 | 00:59:58 28/03/2025 |
| 222 |  CoinLion |
DOT/USD | $4.49 | $203,944 | 01:02:54 28/03/2025 |
| 223 |  Vertex Protocol |
DOT/USDC | $4.58 | $203,669 | 00:59:58 28/03/2025 |
| 224 | Niza.io |
DOT/EUR | $4.58 | $201,329 | 01:02:55 28/03/2025 |
| 225 | HTX |
DOT/USD | $4.58 | $199,860 | 00:59:58 28/03/2025 |
| 226 | AscendEX (BitMax) |
DOT/USD | $4.58 | $197,872 | 00:59:58 28/03/2025 |
| 227 |  Coincall |
DOT/USD | $4.58 | $192,352 | 01:05:58 28/03/2025 |
| 228 |  Delta Exchange |
DOT/USDT | $4.57 | $184,097 | 01:02:58 28/03/2025 |
| 229 | Coinbase Exchange |
DOT/BTC | $4.58 | $184,004 | 00:56:53 28/03/2025 |
| 230 |  Bitstamp |
DOT/USD | $4.58 | $182,481 | 01:00:05 28/03/2025 |
| 231 |  Bilaxy |
DOT/USDT | $4.59 | $181,916 | 00:59:53 28/03/2025 |
| 232 |  Blynex |
DOT/USDT | $4.58 | $180,640 | 01:02:59 28/03/2025 |
| 233 |  BitStorage |
DOT/BTC | $4.58 | $176,495 | 00:59:58 28/03/2025 |
| 234 | Coinbase Exchange |
DOT/GBP | $4.58 | $172,880 | 00:56:53 28/03/2025 |
| 235 | BitStorage |
DOT/USDT | $4.58 | $171,420 | 00:59:58 28/03/2025 |
| 236 | PointPay |
DOT/BTC | $4.58 | $162,606 | 00:59:59 28/03/2025 |
| 237 | PayBito |
DOT/AED | $4.44 | $155,195 | 01:02:53 28/03/2025 |
| 238 | Binance |
DOT/ETH | $4.59 | $152,801 | 00:56:56 28/03/2025 |
| 239 |  BtcTurk | Kripto |
DOT/USDT | $4.59 | $143,246 | 00:59:56 28/03/2025 |
| 240 | WhiteBIT |
DOT/EUR | $4.58 | $141,011 | 00:59:58 28/03/2025 |
| 241 | PointPay |
DOT/USDT | $4.58 | $139,929 | 00:59:59 28/03/2025 |
| 242 | BtcTurk | Kripto |
DOT/TRY | $4.57 | $128,672 | 00:59:56 28/03/2025 |
| 243 |  Tothemoon |
DOT/USD | $4.58 | $126,083 | 00:59:58 28/03/2025 |
| 244 | B2Z Exchange |
DOT/USDC | $4.58 | $125,846 | 01:02:56 28/03/2025 |
| 245 | BITmarkets |
DOT/USDC | $4.58 | $125,730 | 01:00:02 28/03/2025 |
| 246 | Hotcoin |
DOT/BTC | $4.59 | $123,795 | 00:59:54 28/03/2025 |
| 247 | Crypto.com Exchange |
DOT/USD | $4.59 | $119,250 | 00:56:58 28/03/2025 |
| 248 |  BitDelta |
DOT/USDT | $4.58 | $111,228 | 00:59:53 28/03/2025 |
| 249 | Gleec BTC |
DOT/USDT | $4.58 | $108,070 | 01:02:58 28/03/2025 |
| 250 |  HitBTC |
DOT/USDT | $4.58 | $108,070 | 00:59:58 28/03/2025 |
| 251 | Mandala Exchange |
DOT/USDT | $4.57 | $108,067 | 01:02:58 28/03/2025 |
| 252 |  Deribit |
DOT/USDC | $4.60 | $99,092.73 | 01:02:58 28/03/2025 |
| 253 |  LocalTrade |
DOT/USDT | $4.58 | $98,237.99 | 01:02:55 28/03/2025 |
| 254 |  ProBit Global |
DOT/USDT | $4.58 | $95,318.62 | 00:59:58 28/03/2025 |
| 255 |  BTCBOX |
DOT/JPY | $4.57 | $94,855.50 | 00:59:52 28/03/2025 |
| 256 | Bitstamp |
DOT/EUR | $4.57 | $94,437.24 | 00:59:54 28/03/2025 |
| 257 | Koinpark |
DOT/USDT | $4.58 | $91,565.57 | 01:02:56 28/03/2025 |
| 258 |  XBO.com |
DOT/USD | $4.57 | $90,641.92 | 01:03:07 28/03/2025 |
| 259 | Coinbase Exchange |
DOT/USDT | $4.59 | $89,459.20 | 00:56:53 28/03/2025 |
| 260 | XBO.com |
DOT/USDT | $4.58 | $84,286.21 | 01:02:57 28/03/2025 |
| 261 |  Topcredit Int |
DOT/USDT | $4.58 | $81,105.62 | 01:03:05 28/03/2025 |
| 262 |  BiFinance |
DOT/USDT | $4.58 | $81,077.42 | 00:59:59 28/03/2025 |
| 263 | Bybit |
DOT/USDC | $4.58 | $77,552.12 | 00:56:57 28/03/2025 |
| 264 | BIT |
DOT/USDT | $4.58 | $77,188.24 | 00:59:58 28/03/2025 |
| 265 | Bit2Me |
DOT/USDC | $4.58 | $71,332.08 | 00:59:54 28/03/2025 |
| 266 |  Gemini |
DOT/GUSD | $4.59 | $70,252.94 | 00:59:58 28/03/2025 |
| 267 |  Globe Derivative Exchange |
DOT/USD | $4.57 | $67,486.50 | 01:02:58 28/03/2025 |
| 268 | PayBito |
DOT/EUR | $4.43 | $66,754.32 | 01:02:53 28/03/2025 |
| 269 | Zedxion Exchange |
DOT/BTC | $4.57 | $65,788.05 | 01:02:54 28/03/2025 |
| 270 | SpireX |
DOT/BTC | $4.57 | $65,722.17 | 01:02:56 28/03/2025 |
| 271 | Kraken |
DOT/USDC | $4.58 | $64,817.74 | 00:59:54 28/03/2025 |
| 272 |  Bitkub |
DOT/THB | $4.56 | $63,621.30 | 00:59:58 28/03/2025 |
| 273 | BloFin |
DOT/USDT | $4.58 | $59,186.86 | 00:59:55 28/03/2025 |
| 274 |  Flipster |
DOT/USDT | $4.58 | $58,978.56 | 00:59:58 28/03/2025 |
| 275 | Bitget |
DOT/USDC | $4.59 | $57,622.92 | 00:56:53 28/03/2025 |
| 276 |  Indodax |
DOT/IDR | $4.60 | $56,269.91 | 00:59:54 28/03/2025 |
| 277 |  BankCEX |
DOT/USDT | $4.55 | $55,677.89 | 01:03:04 28/03/2025 |
| 278 | BingX |
DOT/USDC | $4.58 | $54,857.57 | 00:59:54 28/03/2025 |
| 279 | Bitcastle |
DOT/USDT | $4.58 | $54,146.47 | 01:03:05 28/03/2025 |
| 280 | Binance |
DOT/BRL | $4.59 | $51,620.08 | 00:56:56 28/03/2025 |
| 281 | Binance |
DOT/BNB | $4.58 | $49,914.61 | 00:56:56 28/03/2025 |
| 282 |  Bitbank |
DOT/JPY | $4.58 | $49,840.84 | 00:59:56 28/03/2025 |
| 283 |  Bitfinex |
DOT/USD | $4.59 | $48,926.46 | 01:00:05 28/03/2025 |
| 284 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $4.58 | $46,077.63 | 00:54:26 28/03/2025 |
| 285 |  Binance TH |
DOT/USDT | $4.58 | $44,863.56 | 01:00:01 28/03/2025 |
| 286 | B2Z Exchange |
DOT/EUR | $4.58 | $44,736.85 | 01:02:56 28/03/2025 |
| 287 | BITmarkets |
DOT/EUR | $4.59 | $44,623.95 | 01:00:02 28/03/2025 |
| 288 |  VinDAX |
DOT/USDT | $4.58 | $44,398.76 | 01:03:04 28/03/2025 |
| 289 |  Binance.US |
DOT/USDT | $4.58 | $43,788.02 | 00:59:56 28/03/2025 |
| 290 |  Paribu |
DOT/TRY | $4.57 | $42,985.47 | 01:00:06 28/03/2025 |
| 291 | Dex-Trade |
DOT/BTC | $4.57 | $41,913.70 | 00:59:56 28/03/2025 |
| 292 | Kraken |
DOT/GBP | $4.59 | $40,762.26 | 00:59:54 28/03/2025 |
| 293 | Bitfinex |
DOT/USDT | $4.57 | $40,492.94 | 00:59:54 28/03/2025 |
| 294 | Bitrue |
DOT/USDC | $4.58 | $38,953.26 | 00:59:58 28/03/2025 |
| 295 |  Bitexen |
DOT/TRY | $4.55 | $38,929.71 | 00:59:54 28/03/2025 |
| 296 |  ONUS Pro |
DOT/VNDC | $4.58 | $38,598.08 | 01:02:58 28/03/2025 |
| 297 |  MAX Exchange |
DOT/TWD | $4.57 | $38,382.87 | 00:59:52 28/03/2025 |
| 298 | Dex-Trade |
DOT/USDC | $4.58 | $38,066.54 | 00:59:56 28/03/2025 |
| 299 | KuCoin |
DOT/USD | $4.58 | $36,677.00 | 00:56:58 28/03/2025 |
| 300 | ONUS Pro |
DOT/VNDC | $4.59 | $35,634.96 | 01:02:55 28/03/2025 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 28/03/2025, cặp giao dịch DOT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,608,082 với tỷ giá $7.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.