Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
DOT/USDT | $6.99 | $4,014,567,451 | 10:02:58 27/12/2024 |
| 2 |  Bitoy |
DOT/USDT | $6.99 | $4,014,567,451 | 10:02:58 27/12/2024 |
| 3 |  BYDFi |
DOT/USDT | $6.99 | $461,906,874 | 10:02:58 27/12/2024 |
| 4 |  BTX Exchange |
DOT/USDT | $7.34 | $344,191,779 | 10:02:58 27/12/2024 |
| 5 |  4E |
DOT/USDT | $6.98 | $305,274,807 | 10:02:58 27/12/2024 |
| 6 |  Zedcex Exchange |
DOT/USDT | $6.98 | $259,751,090 | 10:02:58 27/12/2024 |
| 7 |  CoinUp.io |
DOT/USDT | $6.99 | $216,825,982 | 10:02:58 27/12/2024 |
| 8 |  Binance |
DOT/USDT | $6.98 | $196,020,166 | 09:56:58 27/12/2024 |
| 9 |  3EX |
DOT/USDT | $6.98 | $193,395,380 | 09:59:58 27/12/2024 |
| 10 |  UEEx |
DOT/USDT | $6.38 | $171,508,847 | 10:05:58 27/12/2024 |
| 11 |  Zedxion Exchange |
DOT/USDT | $6.99 | $151,813,391 | 10:02:23 27/12/2024 |
| 12 |  ZKE |
DOT/USDT | $6.99 | $151,813,391 | 10:02:23 27/12/2024 |
| 13 |  SpireX |
DOT/USDT | $6.99 | $151,581,055 | 10:02:23 27/12/2024 |
| 14 |  Koinbay |
DOT/USDT | $7.01 | $151,554,449 | 09:59:16 27/12/2024 |
| 15 |  TNNS PROX |
DOT/USDT | $6.99 | $151,012,503 | 10:02:23 27/12/2024 |
| 16 |  FameEX |
DOT/USDT | $6.98 | $142,921,062 | 09:59:58 27/12/2024 |
| 17 |  Coin8 Exchange |
DOT/USDT | $6.98 | $132,716,537 | 10:02:58 27/12/2024 |
| 18 |  Bitcoiva |
DOT/BTC | $6.99 | $123,780,478 | 10:02:23 27/12/2024 |
| 19 |  Tapbit |
DOT/USDT | $6.98 | $120,115,325 | 09:59:58 27/12/2024 |
| 20 |  CoinW |
DOT/USDT | $6.99 | $103,555,287 | 09:59:58 27/12/2024 |
| 21 |  BiKing |
DOT/USDT | $8.69 | $101,098,416 | 10:02:58 27/12/2024 |
| 22 |  Hibt |
DOT/USDT | $6.99 | $91,544,335 | 09:59:58 27/12/2024 |
| 23 | CoinUp.io |
DOT/USDT | $6.98 | $89,799,618 | 10:02:23 27/12/2024 |
| 24 |  Bitunix |
DOT/USDT | $6.98 | $88,488,126 | 09:59:58 27/12/2024 |
| 25 |  OrangeX |
DOT/USDT | $6.98 | $87,230,673 | 09:59:58 27/12/2024 |
| 26 | Koinbay |
DOT/USDT | $7.01 | $78,121,295 | 09:59:58 27/12/2024 |
| 27 |  BlueBit |
DOT/USDT | $6.98 | $76,588,248 | 10:02:58 27/12/2024 |
| 28 |  BTSE |
DOT/USDT | $6.98 | $73,168,707 | 09:59:58 27/12/2024 |
| 29 |  BITmarkets |
DOT/USDT | $6.98 | $73,067,962 | 09:59:58 27/12/2024 |
| 30 |  Bybit |
DOT/USDT | $6.98 | $70,847,224 | 09:56:58 27/12/2024 |
| 31 |  B2Z Exchange |
DOT/USD | $7.00 | $69,943,098 | 10:02:58 27/12/2024 |
| 32 |  TruBit Pro Exchange |
DOT/USDT | $6.98 | $62,020,337 | 09:59:58 27/12/2024 |
| 33 |  BTCC |
DOT/USDT | $6.99 | $59,372,472 | 10:02:23 27/12/2024 |
| 34 | Zedxion Exchange |
DOT/USDT | $6.98 | $57,939,827 | 10:02:58 27/12/2024 |
| 35 |  WhiteBIT |
DOT/USDT | $6.99 | $48,834,558 | 09:59:58 27/12/2024 |
| 36 |  OKX |
DOT/USDT | $6.98 | $43,658,514 | 09:56:58 27/12/2024 |
| 37 | Binance |
DOT/USDT | $6.99 | $42,530,665 | 09:56:23 27/12/2024 |
| 38 |  Aibit |
DOT/USDT | $6.98 | $40,699,794 | 09:59:58 27/12/2024 |
| 39 |  Toobit |
DOT/USDT | $6.98 | $39,699,471 | 09:59:58 27/12/2024 |
| 40 |  BVOX |
DOT/USDT | $6.98 | $39,359,602 | 09:59:58 27/12/2024 |
| 41 |  Hotcoin |
DOT/USDT | $6.98 | $39,197,586 | 09:59:58 27/12/2024 |
| 42 |  Millionero |
DOT/USDT | $6.98 | $37,412,725 | 10:02:58 27/12/2024 |
| 43 |  BIKA Global |
DOT/USDT | $6.98 | $36,418,883 | 10:02:58 27/12/2024 |
| 44 | Binance |
DOT/USD | $6.97 | $36,124,910 | 09:56:58 27/12/2024 |
| 45 |  Websea |
DOT/USDT | $6.98 | $34,658,843 | 09:59:58 27/12/2024 |
| 46 |  Topone |
DOT/USDT | $6.98 | $31,484,577 | 10:05:58 27/12/2024 |
| 47 |  Coinflare |
DOT/USDT | $7.00 | $30,819,242 | 09:59:58 27/12/2024 |
| 48 |  VOOX Exchange |
DOT/USDT | $6.98 | $30,721,479 | 09:59:58 27/12/2024 |
| 49 |  Bibox |
DOT/USDT | $5.32 | $30,557,542 | 10:02:58 27/12/2024 |
| 50 |  Bitrue |
DOT/USDT | $6.98 | $29,114,950 | 09:59:58 27/12/2024 |
| 51 |  HyperPay Futures |
DOT/USDT | $6.98 | $27,942,861 | 10:05:58 27/12/2024 |
| 52 |  MEXC |
DOT/USDT | $6.98 | $27,923,613 | 09:56:58 27/12/2024 |
| 53 |  SAFEX |
DOT/USDT | $6.98 | $27,686,351 | 10:02:58 27/12/2024 |
| 54 |  Deepcoin |
DOT/USDT | $6.97 | $27,405,240 | 09:59:58 27/12/2024 |
| 55 |  Kine Protocol (Polygon) |
DOT/USD | $7.64 | $24,484,999 | 10:02:58 27/12/2024 |
| 56 |  XT.COM |
DOT/USDT | $6.98 | $22,275,657 | 09:59:58 27/12/2024 |
| 57 |  LBank |
DOT/USDT | $6.98 | $21,575,720 | 09:59:58 27/12/2024 |
| 58 | WhiteBIT |
DOT/USDT | $6.99 | $19,465,983 | 09:59:16 27/12/2024 |
| 59 |  Bilaxy |
DOT/USDT | $6.98 | $18,845,123 | 09:59:16 27/12/2024 |
| 60 | BTCC |
DOT/USDT | $6.98 | $18,684,446 | 10:02:58 27/12/2024 |
| 61 |  P2B |
DOT/USDT | $6.99 | $17,841,943 | 09:59:16 27/12/2024 |
| 62 |  Bitop |
DOT/USDT | $6.98 | $15,541,655 | 10:02:58 27/12/2024 |
| 63 |  Fairdesk |
DOT/USDT | $4.52 | $15,328,387 | 10:05:58 27/12/2024 |
| 64 |  WEEX |
DOT/USDT | $6.98 | $14,968,703 | 09:59:58 27/12/2024 |
| 65 |  Bitget |
DOT/USDT | $6.98 | $14,647,655 | 09:56:58 27/12/2024 |
| 66 |  FutureX Pro |
DOT/USDT | $6.99 | $13,931,246 | 10:02:23 27/12/2024 |
| 67 |  BingX |
DOT/USDT | $6.97 | $13,386,755 | 09:59:58 27/12/2024 |
| 68 |  Ourbit |
DOT/USDT | $6.98 | $12,967,385 | 09:59:58 27/12/2024 |
| 69 |  Bitcastle |
DOT/USDT | $6.98 | $12,903,929 | 10:02:58 27/12/2024 |
| 70 |  KCEX |
DOT/USDT | $6.98 | $11,620,590 | 09:59:58 27/12/2024 |
| 71 |  SuperEx |
DOT/USDT | $6.99 | $10,652,814 | 10:02:23 27/12/2024 |
| 72 |  AscendEX (BitMax) |
DOT/USDT | $6.98 | $10,424,097 | 09:59:58 27/12/2024 |
| 73 | Bitget |
DOT/USDT | $6.99 | $10,294,299 | 09:56:23 27/12/2024 |
| 74 | Hotcoin |
DOT/USD | $6.98 | $10,289,282 | 09:59:58 27/12/2024 |
| 75 | Bybit |
DOT/USDT | $6.98 | $10,099,656 | 09:56:23 27/12/2024 |
| 76 |  Coinbase Exchange |
DOT/USD | $6.98 | $9,701,679 | 09:56:23 27/12/2024 |
| 77 | OKX |
DOT/USDT | $6.99 | $9,592,428 | 09:56:23 27/12/2024 |
| 78 |  DigiFinex |
DOT/USDT | $6.99 | $9,125,939 | 09:59:16 27/12/2024 |
| 79 |  Poloniex |
DOT/USDT | $6.98 | $8,541,576 | 09:59:16 27/12/2024 |
| 80 |  Batonex |
DOT/USDT | $6.98 | $8,299,389 | 09:59:58 27/12/2024 |
| 81 |  Gate.io |
DOT/USDT | $6.99 | $7,431,036 | 09:56:23 27/12/2024 |
| 82 |  Upbit |
DOT/KRW | $7.13 | $7,413,455 | 09:56:23 27/12/2024 |
| 83 |  HTX |
DOT/USDT | $6.99 | $7,334,175 | 09:56:23 27/12/2024 |
| 84 |  Venus |
DOT/vDOT | $6.87 | $5,604,390 | 11:54:18 22/12/2024 |
| 85 | Zedcex Exchange |
DOT/USDZ | $6.99 | $5,422,850 | 10:02:23 27/12/2024 |
| 86 |  KuCoin |
DOT/USDT | $7.00 | $5,422,224 | 09:56:58 27/12/2024 |
| 87 | OKX |
DOT/USD | $6.98 | $5,372,370 | 09:56:58 27/12/2024 |
| 88 |  PayBito |
DOT/ETH | $7.01 | $5,318,290 | 10:02:23 27/12/2024 |
| 89 |  BigONE |
DOT/USDT | $6.99 | $5,113,910 | 09:59:16 27/12/2024 |
| 90 | XT.COM |
DOT/USD | $6.98 | $4,934,120 | 09:59:58 27/12/2024 |
| 91 |  XEX |
DOT/USDT | $6.99 | $4,874,134 | 10:02:23 27/12/2024 |
| 92 | Bibox |
DOT/USDT | $6.99 | $4,829,774 | 10:02:23 27/12/2024 |
| 93 | Bitget |
DOT/USD | $6.98 | $4,716,386 | 09:56:58 27/12/2024 |
| 94 |  Azbit |
DOT/USDT | $6.99 | $4,316,930 | 09:59:16 27/12/2024 |
| 95 |  Phemex |
DOT/USDT | $6.99 | $4,279,059 | 09:59:58 27/12/2024 |
| 96 |  LATOKEN |
DOT/USDT | $7.01 | $4,098,536 | 09:59:16 27/12/2024 |
| 97 | PayBito |
DOT/USDT | $6.99 | $4,032,110 | 10:02:23 27/12/2024 |
| 98 | MEXC |
DOT/USDT | $6.99 | $4,013,784 | 09:56:23 27/12/2024 |
| 99 |  Biconomy.com |
DOT/USDT | $6.99 | $3,962,432 | 09:59:16 27/12/2024 |
| 100 | Bybit |
DOT/USD | $6.97 | $3,961,646 | 09:56:58 27/12/2024 |
| 101 |  Kraken |
DOT/USD | $7.00 | $3,857,942 | 09:56:58 27/12/2024 |
| 102 |  UZX |
DOT/ETH | $6.99 | $3,852,315 | 09:59:16 27/12/2024 |
| 103 |  CoinCatch |
DOT/USDT | $6.99 | $3,765,798 | 10:02:58 27/12/2024 |
| 104 | HTX |
DOT/USDT | $6.98 | $3,739,094 | 09:56:58 27/12/2024 |
| 105 | CoinW |
DOT/USDT | $6.99 | $3,726,858 | 09:59:16 27/12/2024 |
| 106 | Millionero |
DOT/USDT | $6.99 | $3,679,474 | 10:02:23 27/12/2024 |
| 107 | PayBito |
DOT/INR | $7.01 | $3,587,637 | 10:02:23 27/12/2024 |
| 108 |  Niza Global |
DOT/USD | $6.98 | $3,583,113 | 10:02:23 27/12/2024 |
| 109 | Kraken |
DOT/USD | $6.98 | $3,572,344 | 09:56:23 27/12/2024 |
| 110 | Hotcoin |
DOT/USDT | $6.99 | $3,526,965 | 09:59:16 27/12/2024 |
| 111 | Bitunix |
DOT/USDT | $6.99 | $3,494,082 | 09:59:16 27/12/2024 |
| 112 | XEX |
DOT/USDT | $6.98 | $3,419,261 | 10:02:58 27/12/2024 |
| 113 | LBank |
DOT/USDT | $6.99 | $3,372,026 | 09:59:16 27/12/2024 |
| 114 | DigiFinex |
DOT/USDT | $6.99 | $3,360,877 | 09:59:58 27/12/2024 |
| 115 |  Qmall Exchange |
DOT/USDT | $6.99 | $3,341,699 | 09:59:16 27/12/2024 |
| 116 |  BIT |
DOT/USDT | $6.98 | $3,338,639 | 09:59:58 27/12/2024 |
| 117 | KuCoin |
DOT/USDT | $6.99 | $3,195,059 | 09:56:23 27/12/2024 |
| 118 | PayBito |
DOT/SGD | $7.01 | $3,142,836 | 10:02:23 27/12/2024 |
| 119 |  HKD.com |
DOT/USDT | $6.99 | $2,944,737 | 10:02:23 27/12/2024 |
| 120 | Coinflare |
DOT/USDT | $6.99 | $2,774,445 | 09:59:16 27/12/2024 |
| 121 |  GroveX |
DOT/USDT | $6.98 | $2,737,459 | 10:02:23 27/12/2024 |
| 122 |  Pionex |
DOT/USDT | $6.98 | $2,717,562 | 09:59:58 27/12/2024 |
| 123 |  OX.FUN |
DOT/USD | $6.68 | $2,687,216 | 10:05:58 27/12/2024 |
| 124 |  dYdX v4 |
DOT/USD | $6.97 | $2,585,480 | 10:05:58 27/12/2024 |
| 125 | XT.COM |
DOT/USDT | $6.99 | $2,512,593 | 09:59:16 27/12/2024 |
| 126 | Ourbit |
DOT/USDT | $6.99 | $2,490,176 | 09:59:16 27/12/2024 |
| 127 |  Cryptonex |
DOT/USDT | $6.98 | $2,431,126 | 10:02:23 27/12/2024 |
| 128 | DOEX |
DOT/USDT | $6.99 | $2,425,188 | 10:02:23 27/12/2024 |
| 129 |  Perpetual Protocol |
DOT/USDC | $16.62 | $2,279,935 | 10:02:58 27/12/2024 |
| 130 | BVOX |
DOT/USDT | $6.99 | $2,270,470 | 09:59:16 27/12/2024 |
| 131 |  Bullish |
DOT/USDC | $6.99 | $2,146,758 | 09:59:16 27/12/2024 |
| 132 | 4E |
DOT/USDT | $6.98 | $2,108,188 | 10:02:23 27/12/2024 |
| 133 |  BitMart |
DOT/USDT | $6.99 | $2,090,377 | 09:59:16 27/12/2024 |
| 134 | Binance |
DOT/USDC | $6.98 | $2,046,775 | 09:56:23 27/12/2024 |
| 135 | B2Z Exchange |
DOT/USD | $6.99 | $1,990,127 | 10:02:23 27/12/2024 |
| 136 | BITmarkets |
DOT/USD | $6.99 | $1,988,192 | 09:59:16 27/12/2024 |
| 137 | BITmarkets |
DOT/USDT | $6.99 | $1,977,057 | 09:59:16 27/12/2024 |
| 138 |  Megabit |
DOT/USDT | $6.99 | $1,950,005 | 09:59:58 27/12/2024 |
| 139 | B2Z Exchange |
DOT/USDT | $6.99 | $1,858,571 | 10:02:23 27/12/2024 |
| 140 |  Bithumb |
DOT/KRW | $7.15 | $1,825,474 | 09:59:16 27/12/2024 |
| 141 |  CoinEx |
DOT/USDT | $6.99 | $1,788,229 | 09:59:16 27/12/2024 |
| 142 | FameEX |
DOT/USDT | $6.99 | $1,765,988 | 09:59:16 27/12/2024 |
| 143 | BYDFi |
DOT/USDT | $6.99 | $1,745,771 | 10:02:23 27/12/2024 |
| 144 |  Coinbase International Exchange |
DOT/USDC | $6.98 | $1,702,196 | 10:02:58 27/12/2024 |
| 145 | Bitrue |
DOT/USDT | $6.99 | $1,699,623 | 09:59:16 27/12/2024 |
| 146 | Niza Global |
DOT/EUR | $7.03 | $1,668,409 | 10:02:23 27/12/2024 |
| 147 | Kraken |
DOT/EUR | $7.03 | $1,660,791 | 09:56:23 27/12/2024 |
| 148 |  Bit2Me |
DOT/EUR | $7.03 | $1,617,329 | 09:59:16 27/12/2024 |
| 149 |  BloFin |
DOT/USDT | $7.00 | $1,461,262 | 09:59:58 27/12/2024 |
| 150 |  ICRYPEX |
DOT/USDT | $7.01 | $1,443,392 | 09:59:16 27/12/2024 |
| 151 | Phemex |
DOT/USDT | $6.99 | $1,438,703 | 09:59:16 27/12/2024 |
| 152 |  Dex-Trade |
DOT/USDT | $6.99 | $1,431,370 | 09:59:16 27/12/2024 |
| 153 | PayBito |
DOT/USD | $7.00 | $1,315,468 | 10:02:23 27/12/2024 |
| 154 |  KoinBX |
DOT/BTC | $6.99 | $1,313,731 | 09:59:16 27/12/2024 |
| 155 |  Bitvavo |
DOT/EUR | $6.99 | $1,303,244 | 09:59:16 27/12/2024 |
| 156 | TruBit Pro Exchange |
DOT/USDC | $6.99 | $1,291,913 | 09:59:16 27/12/2024 |
| 157 | TruBit Pro Exchange |
DOT/MMXN | $6.95 | $1,269,458 | 09:59:16 27/12/2024 |
| 158 |  NexDAX |
DOT/USDT | $6.98 | $1,192,225 | 10:02:23 27/12/2024 |
| 159 | BYDFi |
DOT/USD | $6.99 | $1,190,522 | 10:02:58 27/12/2024 |
| 160 | Deepcoin |
DOT/USDT | $6.99 | $1,189,314 | 09:59:16 27/12/2024 |
| 161 | HTX |
DOT/USD | $6.98 | $1,150,700 | 09:56:58 27/12/2024 |
| 162 | Binance |
DOT/BTC | $6.98 | $1,124,542 | 09:56:23 27/12/2024 |
| 163 |  BitMEX |
DOT/USD | $7.00 | $1,122,651 | 09:59:58 27/12/2024 |
| 164 |  Coinavenir |
DOT/USDT | $6.51 | $1,072,263 | 10:05:58 27/12/2024 |
| 165 | Binance |
DOT/FDUSD | $6.98 | $1,027,329 | 09:56:23 27/12/2024 |
| 166 | UZX |
DOT/USDT | $6.99 | $992,685 | 09:59:16 27/12/2024 |
| 167 |  BitKan |
DOT/USDT | $6.98 | $984,700 | 10:02:23 27/12/2024 |
| 168 |  Skybit |
DOT/USDT | $4.35 | $977,985 | 10:05:58 27/12/2024 |
| 169 | TruBit Pro Exchange |
DOT/USDT | $6.99 | $947,489 | 09:59:16 27/12/2024 |
| 170 |  Coinstore |
DOT/USDT | $6.99 | $942,101 | 09:59:16 27/12/2024 |
| 171 |  Vertex Protocol |
DOT/USDC | $7.01 | $857,070 | 09:59:58 27/12/2024 |
| 172 | Zedcex Exchange |
DOT/USDT | $6.99 | $854,718 | 10:02:23 27/12/2024 |
| 173 |  Hyperliquid |
DOT/USD | $6.99 | $845,300 | 09:59:58 27/12/2024 |
| 174 | Toobit |
DOT/USDT | $6.99 | $833,089 | 09:59:16 27/12/2024 |
| 175 | BingX |
DOT/USDT | $6.99 | $767,296 | 09:59:16 27/12/2024 |
| 176 |  AlphaX |
DOT/USDT | $6.98 | $763,383 | 10:05:58 27/12/2024 |
| 177 | Bitrue |
DOT/USDC | $6.99 | $757,099 | 09:59:16 27/12/2024 |
| 178 | BIT |
DOT/USDT | $6.98 | $742,564 | 09:59:16 27/12/2024 |
| 179 | KCEX |
DOT/USDT | $6.99 | $733,438 | 09:59:16 27/12/2024 |
| 180 |  PointPay |
DOT/USDT | $6.99 | $699,868 | 09:59:16 27/12/2024 |
| 181 | AscendEX (BitMax) |
DOT/USDT | $6.99 | $646,454 | 09:59:16 27/12/2024 |
| 182 | Binance |
DOT/EUR | $6.99 | $644,398 | 09:56:23 27/12/2024 |
| 183 |  Crypto.com Exchange |
DOT/USD | $6.98 | $616,987 | 09:59:16 27/12/2024 |
| 184 |  AIA Exchange |
DOT/USDT | $6.99 | $602,859 | 10:02:23 27/12/2024 |
| 185 | Coinbase Exchange |
DOT/USDT | $6.97 | $597,271 | 09:56:23 27/12/2024 |
| 186 | WhiteBIT |
DOT/TRY | $7.01 | $593,008 | 09:59:16 27/12/2024 |
| 187 |  WOO X |
DOT/USDT | $7.00 | $543,995 | 09:59:58 27/12/2024 |
| 188 | KoinBX |
DOT/USDT | $6.99 | $537,805 | 09:59:16 27/12/2024 |
| 189 |  FMCPAY |
DOT/USDT | $6.99 | $506,772 | 09:59:16 27/12/2024 |
| 190 | Bybit |
DOT/USDC | $6.97 | $489,247 | 09:56:23 27/12/2024 |
| 191 | Hibt |
DOT/USDT | $6.99 | $479,499 | 09:59:16 27/12/2024 |
| 192 | CoinCatch |
DOT/USDT | $6.99 | $465,565 | 10:02:23 27/12/2024 |
| 193 | BlueBit |
DOT/USDT | $6.98 | $437,977 | 10:02:23 27/12/2024 |
| 194 | Tapbit |
DOT/USDT | $6.99 | $416,463 | 09:59:16 27/12/2024 |
| 195 | Binance |
DOT/USD | $6.99 | $412,910 | 09:54:51 27/12/2024 |
| 196 | Crypto.com Exchange |
DOT/USDT | $6.98 | $409,599 | 09:59:16 27/12/2024 |
| 197 | Pionex |
DOT/USDT | $6.99 | $404,729 | 09:59:16 27/12/2024 |
| 198 | Binance |
DOT/TRY | $7.00 | $404,507 | 09:56:23 27/12/2024 |
| 199 |  Koinpark |
DOT/INR | $7.02 | $398,684 | 10:02:23 27/12/2024 |
| 200 | Bit2Me |
DOT/USDT | $6.98 | $397,456 | 09:59:16 27/12/2024 |
| 201 | Niza Global |
DOT/USDT | $6.98 | $395,367 | 10:02:23 27/12/2024 |
| 202 | Kraken |
DOT/USDT | $6.98 | $394,452 | 09:56:23 27/12/2024 |
| 203 |  ChangeNOW |
DOT/BTC | $6.97 | $392,951 | 10:02:23 27/12/2024 |
| 204 | Bitrue |
DOT/XRP | $6.99 | $390,608 | 09:59:16 27/12/2024 |
| 205 | Coinbase Exchange |
DOT/EUR | $6.99 | $389,716 | 09:56:23 27/12/2024 |
| 206 | OKX |
DOT/USDC | $6.97 | $382,431 | 09:56:23 27/12/2024 |
| 207 | B2Z Exchange |
DOT/USDC | $6.98 | $380,106 | 10:02:23 27/12/2024 |
| 208 | BITmarkets |
DOT/USDC | $6.99 | $379,837 | 09:59:16 27/12/2024 |
| 209 |  Mandala Exchange |
DOT/USDT | $6.99 | $370,110 | 10:02:23 27/12/2024 |
| 210 |  Gleec BTC |
DOT/USDT | $6.99 | $370,110 | 10:02:23 27/12/2024 |
| 211 |  Changelly PRO |
DOT/USDT | $7.00 | $370,040 | 10:02:23 27/12/2024 |
| 212 | Bit2Me |
DOT/USDC | $6.99 | $369,953 | 09:59:16 27/12/2024 |
| 213 |  TGEX |
DOT/USDT | $6.98 | $364,907 | 10:02:58 27/12/2024 |
| 214 |  FMFW.io |
DOT/USD | $7.01 | $348,667 | 09:59:16 27/12/2024 |
| 215 |  Coincall |
DOT/USD | $6.99 | $333,352 | 10:05:58 27/12/2024 |
| 216 |  Blynex |
DOT/USDT | $6.99 | $329,294 | 10:02:23 27/12/2024 |
| 217 |  PrimeXBT |
DOT/USDT | $6.98 | $324,871 | 10:02:58 27/12/2024 |
| 218 |  Tokenize Xchange |
DOT/SGD | $6.98 | $306,095 | 10:02:23 27/12/2024 |
| 219 | Tokenize Xchange |
DOT/USD | $6.98 | $304,627 | 10:02:23 27/12/2024 |
| 220 | Tokenize Xchange |
DOT/XSGD | $6.85 | $301,808 | 10:02:23 27/12/2024 |
| 221 |  Bitazza |
DOT/USDT | $7.01 | $299,237 | 10:02:23 27/12/2024 |
| 222 | WhiteBIT |
DOT/EUR | $7.00 | $295,483 | 09:59:16 27/12/2024 |
| 223 |  BitStorage |
DOT/USDT | $6.99 | $276,079 | 09:59:16 27/12/2024 |
| 224 |  Binance TR |
DOT/TRY | $7.00 | $275,927 | 09:59:16 27/12/2024 |
| 225 | LBank |
DOT/USDC | $6.99 | $256,284 | 09:59:16 27/12/2024 |
| 226 | Binance |
DOT/BNB | $6.99 | $235,146 | 09:56:23 27/12/2024 |
| 227 | PointPay |
DOT/USDC | $6.98 | $226,325 | 09:59:16 27/12/2024 |
| 228 | Kraken |
DOT/XBT | $7.02 | $213,993 | 09:56:23 27/12/2024 |
| 229 | Azbit |
DOT/USDC | $6.98 | $204,968 | 09:59:16 27/12/2024 |
| 230 | Coinbase Exchange |
DOT/GBP | $7.01 | $204,606 | 09:56:23 27/12/2024 |
| 231 | AscendEX (BitMax) |
DOT/USD | $7.01 | $199,940 | 09:59:16 27/12/2024 |
| 232 |  Tothemoon |
DOT/USD | $6.98 | $198,248 | 09:59:16 27/12/2024 |
| 233 | Binance |
DOT/BRL | $7.03 | $196,851 | 09:56:23 27/12/2024 |
| 234 | Bitrue |
DOT/SOL | $6.99 | $178,063 | 09:59:16 27/12/2024 |
| 235 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $7.00 | $178,024 | 09:59:16 27/12/2024 |
| 236 |  Bitso |
DOT/USD | $7.00 | $174,490 | 09:59:16 27/12/2024 |
| 237 | Hotcoin |
DOT/BTC | $7.00 | $170,546 | 09:59:16 27/12/2024 |
| 238 |  Bitbank |
DOT/JPY | $6.99 | $166,557 | 09:59:16 27/12/2024 |
| 239 |  BtcTurk | Kripto |
DOT/TRY | $7.09 | $161,844 | 09:59:16 27/12/2024 |
| 240 | BitStorage |
DOT/BTC | $7.01 | $161,571 | 09:59:16 27/12/2024 |
| 241 |  Delta Exchange |
DOT/USDT | $6.98 | $154,594 | 10:02:58 27/12/2024 |
| 242 | Coinbase Exchange |
DOT/BTC | $6.98 | $150,907 | 09:56:23 27/12/2024 |
| 243 |  Tidex |
DOT/BTC | $7.37 | $148,022 | 07:18:24 24/12/2024 |
| 244 |  Bitfinex |
DOT/USD | $6.99 | $144,210 | 09:59:16 27/12/2024 |
| 245 |  BTCBOX |
DOT/JPY | $6.98 | $139,401 | 09:59:16 27/12/2024 |
| 246 | BtcTurk | Kripto |
DOT/USDT | $7.01 | $138,439 | 09:59:16 27/12/2024 |
| 247 | Binance |
DOT/ETH | $6.98 | $136,568 | 09:56:23 27/12/2024 |
| 248 |  BitDelta |
DOT/USDT | $6.98 | $134,075 | 09:59:16 27/12/2024 |
| 249 |  Bitstamp |
DOT/EUR | $7.02 | $127,802 | 09:59:16 27/12/2024 |
| 250 |  LocalTrade |
DOT/USDT | $6.99 | $127,359 | 10:02:23 27/12/2024 |
| 251 | PointPay |
DOT/BTC | $7.00 | $122,768 | 09:59:16 27/12/2024 |
| 252 | Kraken |
DOT/GBP | $7.06 | $119,031 | 09:56:23 27/12/2024 |
| 253 | Koinpark |
DOT/USDT | $6.99 | $118,193 | 10:02:23 27/12/2024 |
| 254 | Niza Global |
DOT/GBP | $7.06 | $117,415 | 10:02:23 27/12/2024 |
| 255 |  Gemini |
DOT/USD | $6.98 | $110,904 | 09:59:16 27/12/2024 |
| 256 |  Bitkub |
DOT/THB | $7.09 | $109,757 | 09:59:16 27/12/2024 |
| 257 |  ONUS Pro |
DOT/VNDC | $7.00 | $106,556 | 10:02:58 27/12/2024 |
| 258 |  Topcredit Int |
DOT/USDT | $6.99 | $104,439 | 10:02:23 27/12/2024 |
| 259 | Gate.io |
DOT/USDC | $6.98 | $100,794 | 09:56:23 27/12/2024 |
| 260 | KuCoin |
DOT/USD | $6.97 | $99,909.00 | 09:56:58 27/12/2024 |
| 261 |  VinDAX |
DOT/USDT | $6.98 | $88,496.57 | 10:02:23 27/12/2024 |
| 262 |  BiFinance |
DOT/USDT | $6.99 | $82,147.86 | 09:59:16 27/12/2024 |
| 263 | Bitfinex |
DOT/USDT | $6.99 | $79,907.34 | 09:59:16 27/12/2024 |
| 264 | SpireX |
DOT/BTC | $6.99 | $79,894.33 | 10:02:23 27/12/2024 |
| 265 | Zedxion Exchange |
DOT/BTC | $6.98 | $79,770.67 | 10:02:23 27/12/2024 |
| 266 |  Globe Derivative Exchange |
DOT/USD | $6.99 | $77,820.30 | 10:02:58 27/12/2024 |
| 267 |  Indodax |
DOT/IDR | $7.04 | $75,496.07 | 09:59:16 27/12/2024 |
| 268 | Mandala Exchange |
DOT/USDT | $6.98 | $74,430.65 | 10:02:58 27/12/2024 |
| 269 |  HitBTC |
DOT/USDT | $6.98 | $74,409.93 | 09:59:58 27/12/2024 |
| 270 |  MAX Exchange |
DOT/TWD | $7.02 | $74,324.26 | 09:59:16 27/12/2024 |
| 271 | Gleec BTC |
DOT/USDT | $6.97 | $74,296.81 | 10:02:58 27/12/2024 |
| 272 | Bitcastle |
DOT/USDT | $6.98 | $74,244.08 | 10:02:23 27/12/2024 |
| 273 | BloFin |
DOT/USDT | $6.99 | $73,149.13 | 09:59:16 27/12/2024 |
| 274 |  Flipster |
DOT/USDT | $6.99 | $71,706.72 | 09:59:58 27/12/2024 |
| 275 |  Tokocrypto |
DOT/USDT | $6.99 | $69,020.97 | 09:59:16 27/12/2024 |
| 276 |  BankCEX |
DOT/USDT | $6.98 | $65,094.91 | 10:02:23 27/12/2024 |
| 277 | WEEX |
DOT/USDT | $6.99 | $64,626.47 | 09:59:16 27/12/2024 |
| 278 | B2Z Exchange |
DOT/FDUSD | $6.99 | $52,762.80 | 10:02:23 27/12/2024 |
| 279 | BTSE |
DOT/FDUSD | $7.00 | $52,739.61 | 09:59:16 27/12/2024 |
| 280 | BITmarkets |
DOT/FDUSD | $7.00 | $52,739.61 | 09:59:16 27/12/2024 |
| 281 |  CoinDCX |
DOT/USDT | $6.99 | $52,648.48 | 10:02:23 27/12/2024 |
| 282 |  Deribit |
DOT/USDC | $7.05 | $52,295.20 | 10:02:58 27/12/2024 |
| 283 | BingX |
DOT/USDC | $6.98 | $51,281.55 | 09:59:16 27/12/2024 |
| 284 | Bitget |
DOT/USDC | $6.98 | $51,104.70 | 09:56:23 27/12/2024 |
| 285 | KuCoin |
DOT/USDC | $7.04 | $50,760.12 | 09:56:23 27/12/2024 |
| 286 |  Reku |
DOT/IDR | $6.96 | $50,450.30 | 09:59:16 27/12/2024 |
| 287 | Tidex |
DOT/ETH | $7.32 | $50,258.54 | 07:48:27 24/12/2024 |
| 288 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $6.99 | $44,794.44 | 09:56:23 27/12/2024 |
| 289 | CoinDCX |
DOT/INR | $7.87 | $44,670.95 | 10:02:23 27/12/2024 |
| 290 | Kraken |
DOT/ETH | $7.00 | $44,372.08 | 09:56:23 27/12/2024 |
| 291 |  Foxbit |
DOT/BRL | $7.05 | $42,949.97 | 09:59:16 27/12/2024 |
| 292 |  Binance.US |
DOT/USDT | $6.99 | $42,247.31 | 09:59:16 27/12/2024 |
| 293 |  APX |
DOT/USDT | $6.99 | $41,114.47 | 10:02:58 27/12/2024 |
| 294 |  Coinone |
DOT/KRW | $7.16 | $40,580.16 | 09:59:16 27/12/2024 |
| 295 | PayBito |
DOT/EUR | $7.63 | $38,754.87 | 10:02:23 27/12/2024 |
| 296 | Megabit |
DOT/USDT | $6.99 | $38,057.82 | 09:59:16 27/12/2024 |
| 297 | Dex-Trade |
DOT/BTC | $7.01 | $38,057.30 | 09:59:16 27/12/2024 |
| 298 | Qmall Exchange |
DOT/UAH | $20.22 | $37,694.99 | 09:59:16 27/12/2024 |
| 299 | MAX Exchange |
DOT/USDT | $7.01 | $35,842.76 | 09:59:16 27/12/2024 |
| 300 | ONUS Pro |
DOT/VNDC | $7.03 | $35,573.21 | 10:02:23 27/12/2024 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 27/12/2024, cặp giao dịch DOT/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,014,567,451 với tỷ giá $6.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.