Vốn hóa: $2,244,661,174,154 Khối lượng (24h): $69,352,199,847 Tiền ảo: 38,377 Sàn giao dịch: 958 Thị phần: BTC: 59.0%, ETH: 10.3%

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8414 $184,557,007 16:00:16 22/07/2026
2 Ju.com Ju.com DOT/USDT $0.8405 $60,101,258 16:00:15 22/07/2026
3 CoinMy CoinMy DOT/USDT $0.8414 $54,684,069 16:00:16 22/07/2026
4 COINSPACE COINSPACE DOT/USDT $0.8417 $52,272,545 16:00:10 22/07/2026
5 BTSE BTSE DOT/USDT $0.8423 $45,695,817 15:57:15 22/07/2026
6 Binance Binance DOT/USDT $0.8410 $44,966,235 15:54:17 22/07/2026
7 B2Z Exchange B2Z Exchange DOT/USD $0.8429 $43,903,584 16:00:15 22/07/2026
8 BITmarkets BITmarkets DOT/USDT $0.8424 $43,873,105 16:00:15 22/07/2026
9 OrangeX OrangeX DOT/USDT $0.8404 $35,048,149 15:54:15 22/07/2026
10 KTX KTX DOT/USDT $0.8414 $34,365,586 16:00:15 22/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8424 $30,734,470 16:00:15 22/07/2026
12 Tapbit Tapbit DOT/USDT $0.8423 $29,130,865 15:57:15 22/07/2026
13 WHXEX WHXEX DOT/USDT $0.8416 $28,319,650 16:00:16 22/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.8416 $28,319,606 16:00:15 22/07/2026
15 idax exchange idax exchange DOT/USDT $0.8416 $28,316,822 16:00:16 22/07/2026
16 Koinbay Koinbay DOT/USDT $0.8413 $27,979,087 15:57:15 22/07/2026
17 CoinW CoinW DOT/USDT $0.8413 $15,839,016 15:57:17 22/07/2026
18 Ourbit Ourbit DOT/USDT $0.8413 $15,266,697 15:57:16 22/07/2026
19 BVOX BVOX DOT/USDT $0.8434 $15,180,487 15:48:15 22/07/2026
20 Bybit Bybit DOT/USDT $0.8409 $14,302,233 15:54:16 22/07/2026
21 LBank LBank DOT/USDT $0.8404 $14,113,280 15:57:15 22/07/2026
22 Hibt Hibt DOT/USDT $0.8414 $14,053,989 15:54:18 22/07/2026
23 Batonex Batonex DOT/USDT $0.8414 $13,827,225 16:00:16 22/07/2026
24 KuCoin KuCoin DOT/USDT $0.8417 $13,811,058 15:56:23 22/07/2026
25 Ulink Ulink DOT/USDT $0.8414 $13,742,670 16:00:12 22/07/2026
26 SunX SunX DOT/USDT $0.8414 $13,741,298 16:00:08 22/07/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8404 $13,529,051 15:48:15 22/07/2026
28 BiKing BiKing DOT/USDT $0.8413 $13,492,799 15:57:16 22/07/2026
29 BTCC BTCC DOT/USDT $0.8423 $13,489,061 15:57:16 22/07/2026
30 AstralX AstralX DOT/USDT $0.8417 $12,749,788 16:00:15 22/07/2026
31 4E 4E DOT/USDT $0.8424 $12,718,605 16:00:22 22/07/2026
32 Toobit Toobit DOT/USDT $0.8411 $10,955,038 15:57:17 22/07/2026
33 AstralX AstralX DOT/USDT $0.8421 $8,403,242 16:00:11 22/07/2026
34 WOO X Pro WOO X Pro DOT/USDT $0.8424 $7,982,918 16:00:16 22/07/2026
35 BVOX BVOX DOT/USDT $0.8414 $7,781,266 15:48:12 22/07/2026
36 YEX YEX DOT/USDT $0.8416 $7,616,920 16:00:16 22/07/2026
37 MEXC MEXC DOT/USDT $0.8413 $7,575,245 15:57:16 22/07/2026
38 Websea Websea DOT/USDT $0.8404 $7,126,051 15:57:17 22/07/2026
39 CZR Exchange CZR Exchange DOT/USDT $0.8416 $7,084,858 16:00:17 22/07/2026
40 CEEX exchange CEEX exchange DOT/USDT $0.8424 $6,728,884 16:00:08 22/07/2026
41 CrypFine CrypFine DOT/USDT $0.8414 $6,417,597 15:57:15 22/07/2026
42 Aivora Exchange Aivora Exchange DOT/USDT $0.8424 $5,905,145 16:00:07 22/07/2026
43 OneEx OneEx DOT/USDT $0.8424 $5,855,768 16:00:07 22/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,778,950 16:00:16 22/07/2026
45 FameEX FameEX DOT/USDT $0.8404 $5,442,383 15:57:18 22/07/2026
46 CoinW CoinW DOT/USDT $0.8417 $5,418,163 15:57:10 22/07/2026
47 Binance Binance DOT/USDT $0.8424 $5,339,338 15:56:54 22/07/2026
48 Hotcoin Hotcoin DOT/USDT $0.8411 $5,173,620 15:57:20 22/07/2026
49 WhiteBIT WhiteBIT DOT/USDT $0.8418 $5,126,008 15:57:17 22/07/2026
50 BitradeX BitradeX DOT/USDT $0.8414 $4,882,007 15:54:15 22/07/2026
51 OneEx OneEx DOT/USDT $0.8424 $4,871,161 16:00:16 22/07/2026
52 WOO X Pro WOO X Pro DOT/USD $0.8407 $4,775,476 16:00:16 22/07/2026
53 CoinP CoinP DOT/USDT $0.8414 $4,648,933 16:00:07 22/07/2026
54 Echobit Echobit DOT/USDT $0.8412 $4,319,834 15:57:16 22/07/2026
55 Zoomex Zoomex DOT/USDT $0.8411 $4,284,747 15:57:15 22/07/2026
56 Azbit Azbit DOT/USDT $0.8414 $3,824,579 15:54:07 22/07/2026
57 CoinMy CoinMy DOT/USDT $0.8424 $3,774,244 16:00:12 22/07/2026
58 Bitget Bitget DOT/USDT $0.8414 $3,701,095 15:54:16 22/07/2026
59 Cofinex Cofinex DOT/USDT $0.8414 $3,695,195 16:00:17 22/07/2026
60 BlockFin BlockFin DOT/USDT $0.8434 $3,609,988 16:00:07 22/07/2026
61 Deepcoin Deepcoin DOT/USDT $0.8417 $3,597,224 15:57:15 22/07/2026
62 BitMart BitMart DOT/USDT $0.8420 $3,204,870 15:57:07 22/07/2026
63 Bitunix Bitunix DOT/USDT $0.8414 $3,002,443 15:57:17 22/07/2026
64 Hotcoin Hotcoin DOT/USDT $0.8404 $2,750,828 15:54:05 22/07/2026
65 BTCC BTCC DOT/USDT $0.8414 $2,710,067 15:57:08 22/07/2026
66 Bitbaby Bitbaby DOT/USDT $0.8404 $2,700,890 16:00:16 22/07/2026
67 4E 4E DOT/USDT $0.8414 $2,681,796 15:57:10 22/07/2026
68 Hibt Hibt DOT/USDT $0.8424 $2,438,555 15:54:08 22/07/2026
69 P2B P2B DOT/USDT $0.8424 $2,278,207 15:57:10 22/07/2026
70 MGBX MGBX DOT/USDT $0.8411 $2,189,292 15:57:17 22/07/2026
71 BloFin BloFin DOT/USDT $0.8394 $2,175,292 15:51:08 22/07/2026
72 GroveX GroveX DOT/USDT $0.8414 $2,124,391 15:57:10 22/07/2026
73 XT.COM XT.COM DOT/USDT $0.8424 $2,100,313 15:57:11 22/07/2026
74 WOO X Pro WOO X Pro DOT/USDT $0.8418 $2,054,520 16:00:10 22/07/2026
75 Bybit Bybit DOT/USDT $0.8417 $1,876,350 15:54:12 22/07/2026
76 EasiCoin EasiCoin DOT/USDT $0.8414 $1,807,950 16:00:16 22/07/2026
77 YUBIT YUBIT DOT/USDT $0.8404 $1,807,315 15:57:15 22/07/2026
78 Gate Gate DOT/USDT $0.8404 $1,787,734 15:54:19 22/07/2026
79 BitradeX BitradeX DOT/USDT $0.8414 $1,779,389 15:54:11 22/07/2026
80 BitGW Exchange BitGW Exchange DOT/USDT $0.8423 $1,767,312 16:00:07 22/07/2026
81 KuCoin KuCoin DOT/USDT $0.8404 $1,710,822 15:54:19 22/07/2026
82 OKX OKX DOT/USDT $0.8417 $1,708,465 15:56:54 22/07/2026
83 Poloniex Poloniex DOT/USDT $0.8434 $1,641,413 15:59:53 22/07/2026
84 SuperEx SuperEx DOT/USDT $0.8384 $1,627,996 16:00:13 22/07/2026
85 KCEX KCEX DOT/USDT $0.8413 $1,605,943 15:57:15 22/07/2026
86 MEXC MEXC DOT/USDT $0.8417 $1,602,696 15:57:08 22/07/2026
87 idax exchange idax exchange DOT/USDT $0.8414 $1,559,801 16:00:09 22/07/2026
88 WHXEX WHXEX DOT/USDT $0.8414 $1,554,651 16:00:12 22/07/2026
89 Koinbay Koinbay DOT/USDT $0.8414 $1,542,461 15:57:10 22/07/2026
90 CoinP CoinP DOT/USDT $0.8404 $1,536,733 16:00:15 22/07/2026
91 YUBIT YUBIT DOT/USDT $0.8414 $1,517,676 15:57:10 22/07/2026
92 XXKK XXKK DOT/USDT $0.8424 $1,517,372 16:00:07 22/07/2026
93 WEEX WEEX DOT/USDT $0.8423 $1,480,080 15:57:12 22/07/2026
94 Bitbase Bitbase DOT/USDT $0.8410 $1,462,766 15:54:17 22/07/2026
95 Toobit Toobit DOT/USDT $0.8414 $1,461,043 15:57:11 22/07/2026
96 Tapbit Tapbit DOT/USDT $0.8414 $1,414,013 15:57:09 22/07/2026
97 UZX UZX DOT/USDT $0.8414 $1,381,382 15:57:08 22/07/2026
98 x.me Exchange x.me Exchange DOT/USDT $0.8424 $1,377,653 15:57:18 22/07/2026
99 DigiFinex DigiFinex DOT/USDT $0.8424 $1,326,530 16:00:10 22/07/2026
100 Coinbase Exchange Coinbase Exchange DOT/USD $0.8410 $1,288,838 15:56:29 22/07/2026
101 Phemex Phemex DOT/USDT $0.8424 $1,196,422 15:57:10 22/07/2026
102 SunX SunX DOT/USDT $0.9489 $1,169,275 16:03:15 22/07/2026
103 Biconomy.com Biconomy.com DOT/USDT $0.8414 $1,141,059 15:48:07 22/07/2026
104 LBank LBank DOT/USDT $0.8414 $1,127,341 15:57:08 22/07/2026
105 Bitrue Bitrue DOT/USDT $0.8404 $1,080,865 15:57:17 22/07/2026
106 Phemex Phemex DOT/USDT $0.8404 $1,063,476 15:57:17 22/07/2026
107 BitDelta BitDelta DOT/USDT $0.8424 $1,051,332 15:57:08 22/07/2026
108 BYDFi BYDFi DOT/USDT $0.8412 $1,027,785 16:00:16 22/07/2026
109 YEX YEX DOT/USDT $0.8414 $1,010,045 16:00:12 22/07/2026
110 Hyperliquid Hyperliquid DOT/USDC $0.8415 $1,002,058 15:54:26 22/07/2026
111 ZKE ZKE DOT/USDT $0.8414 $932,790 16:00:13 22/07/2026
112 BITmarkets BITmarkets DOT/USD $0.8430 $918,064 16:00:07 22/07/2026
113 B2Z Exchange B2Z Exchange DOT/USD $0.8430 $918,024 16:00:12 22/07/2026
114 BlockFin BlockFin DOT/USDT $0.8414 $906,150 16:00:15 22/07/2026
115 YEX YEX DOT/USD $0.8399 $871,119 16:00:16 22/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8424 $843,981 16:00:16 22/07/2026
117 Grvt Grvt DOT/USDT $0.8403 $843,819 15:06:16 22/07/2026
118 Pionex Pionex DOT/USDT $0.8404 $813,875 15:57:16 22/07/2026
119 Ourbit Ourbit DOT/USDT $0.8414 $803,968 15:51:08 22/07/2026
120 FameEX FameEX DOT/USDT $0.8424 $777,772 15:57:08 22/07/2026
121 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8420 $763,146 16:00:16 22/07/2026
122 Ju.com Ju.com DOT/USDT $0.8404 $754,823 16:00:09 22/07/2026
123 Phemex Phemex DOT/USDC $0.8419 $747,854 15:57:10 22/07/2026
124 Bitcastle Bitcastle DOT/USDT $0.8414 $736,433 16:00:10 22/07/2026
125 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8414 $706,372 16:00:07 22/07/2026
126 Ekbit Ekbit DOT/USDT $0.8416 $701,031 16:00:16 22/07/2026
127 WhiteBIT WhiteBIT DOT/USDC $0.8411 $683,347 15:57:17 22/07/2026
128 idax exchange idax exchange DOT/USDC $0.8419 $659,669 16:00:09 22/07/2026
129 WHXEX WHXEX DOT/USDC $0.8419 $659,668 16:00:12 22/07/2026
130 OneBullEx OneBullEx DOT/USDT $0.9643 $636,959 16:00:12 22/07/2026
131 Extended Extended DOT/USD $0.8424 $612,283 16:03:16 22/07/2026
132 Bitcastle Bitcastle DOT/USDT $0.8424 $587,648 16:00:17 22/07/2026
133 AIA Exchange AIA Exchange DOT/USDT $0.8414 $584,758 16:00:08 22/07/2026
134 KoinBX KoinBX DOT/INR $0.8862 $565,048 16:00:13 22/07/2026
135 Binance Binance DOT/USDC $0.8419 $538,300 15:56:42 22/07/2026
136 ASTX ASTX DOT/USDT $0.8414 $529,970 16:00:09 22/07/2026
137 Bitvavo Bitvavo DOT/EUR $0.8423 $525,984 15:57:10 22/07/2026
138 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8420 $519,076 16:03:50 22/07/2026
139 WhiteBIT WhiteBIT DOT/EUR $0.8423 $518,146 15:57:17 22/07/2026
140 EVEDEX EVEDEX DOT/USD $0.8413 $466,137 16:03:15 22/07/2026
141 Binance Binance DOT/TRY $0.8408 $465,600 15:56:54 22/07/2026
142 BitTap BitTap DOT/USDT $0.8404 $460,417 16:00:24 22/07/2026
143 BigONE BigONE DOT/USDT $0.8414 $447,167 15:54:07 22/07/2026
144 CZR Exchange CZR Exchange DOT/USDT $0.8414 $443,221 16:00:09 22/07/2026
145 KTX KTX DOT/USDT $0.8424 $435,679 16:00:09 22/07/2026
146 Upbit Upbit DOT/KRW $0.8319 $432,094 15:56:53 22/07/2026
147 BitKan BitKan DOT/USDT $0.8424 $423,381 16:00:10 22/07/2026
148 Antarctic Antarctic DOT/USDT $0.8412 $419,171 16:03:19 22/07/2026
149 ZKE ZKE DOT/USDC $0.8419 $395,801 16:00:13 22/07/2026
150 Binance TR Binance TR DOT/TRY $0.8408 $391,289 15:57:12 22/07/2026
151 WhiteBIT WhiteBIT DOT/WBT $0.8404 $390,509 15:57:17 22/07/2026
152 WhiteBIT WhiteBIT DOT/TRY $0.8423 $389,950 15:57:17 22/07/2026
153 BITmarkets BITmarkets DOT/USDT $0.8424 $380,644 16:00:07 22/07/2026
154 B2Z Exchange B2Z Exchange DOT/USDT $0.8424 $380,628 16:00:12 22/07/2026
155 BTSE BTSE DOT/USDT $0.8414 $379,577 15:57:07 22/07/2026
156 HTX HTX DOT/USDT $0.8416 $368,297 15:59:55 22/07/2026
157 CRMClick CRMClick DOT/USDT $0.8416 $367,907 16:00:10 22/07/2026
158 PointPay PointPay DOT/USDT $0.8416 $366,224 15:57:10 22/07/2026
159 BingX BingX DOT/USDT $0.8404 $344,242 15:57:11 22/07/2026
160 KoinBX KoinBX DOT/BTC $0.8414 $339,484 16:00:13 22/07/2026
161 KoinBX KoinBX DOT/USDT $0.8424 $313,089 16:00:13 22/07/2026
162 EdgeX EdgeX DOT/USD $0.8422 $310,618 16:03:16 22/07/2026
163 Bitbase Bitbase DOT/USDT $0.8404 $306,370 15:48:07 22/07/2026
164 CoinTR CoinTR DOT/USDT $0.8414 $301,905 15:57:10 22/07/2026
165 MGBX MGBX DOT/USDT $0.8424 $298,806 15:57:11 22/07/2026
166 LeveX LeveX DOT/USDT $0.8420 $292,284 16:00:15 22/07/2026
167 Venus Venus DOT/vDOT $0.8414 $284,315 15:57:10 22/07/2026
168 Bitget Bitget DOT/USDT $0.8403 $283,764 15:54:53 22/07/2026
169 Gate Gate DOT/USDT $0.8411 $268,758 15:56:24 22/07/2026
170 Bitunix Bitunix DOT/USD $0.8398 $256,747 15:57:17 22/07/2026
171 XBO.com XBO.com DOT/USDT $0.8408 $252,527 15:57:10 22/07/2026
172 Bitbaby Bitbaby DOT/USDT $0.8434 $244,689 16:00:12 22/07/2026
173 BloFin BloFin DOT/USDT $0.8414 $243,471 15:57:19 22/07/2026
174 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8418 $242,699 15:57:07 22/07/2026
175 Bitazza Bitazza DOT/USDT $0.8424 $241,606 16:00:12 22/07/2026
176 Kraken Kraken DOT/USD $0.8426 $232,007 15:59:25 22/07/2026
177 BYDFi BYDFi DOT/USDT $0.8414 $219,659 16:00:08 22/07/2026
178 CoinUp.io CoinUp.io DOT/USDT $0.8384 $218,748 15:54:17 22/07/2026
179 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8407 $207,587 15:57:07 22/07/2026
180 EasiCoin EasiCoin DOT/USDT $0.8414 $183,896 16:00:07 22/07/2026
181 Bitunix Bitunix DOT/USDT $0.8414 $182,541 15:57:10 22/07/2026
182 ICRYPEX ICRYPEX DOT/USDT $0.8673 $168,814 16:00:08 22/07/2026
183 Bithumb Bithumb DOT/KRW $0.8314 $166,597 15:59:54 22/07/2026
184 Kraken Kraken DOT/EUR $0.8424 $162,086 15:59:54 22/07/2026
185 Bit2Me Bit2Me DOT/EUR $0.8412 $161,109 15:57:10 22/07/2026
186 Pionex Pionex DOT/USDT $0.8414 $160,010 15:57:08 22/07/2026
187 Deribit Deribit DOT/USDC $0.8403 $153,137 15:09:59 22/07/2026
188 Picol Picol DOT/USDT $0.8424 $140,596 16:00:08 22/07/2026
189 Cofinex Cofinex DOT/USDC $0.8399 $130,909 16:00:17 22/07/2026
190 KCEX KCEX DOT/USDT $0.8414 $128,334 15:57:12 22/07/2026
191 Bitrue Bitrue DOT/XRP $0.8421 $124,728 15:57:10 22/07/2026
192 FMFW.io FMFW.io DOT/USD $0.8430 $123,835 16:00:08 22/07/2026
193 Gleec BTC Gleec BTC DOT/USDT $0.8424 $123,754 16:00:09 22/07/2026
194 Mandala Exchange Mandala Exchange DOT/USDT $0.8421 $123,750 15:57:10 22/07/2026
195 Changelly Changelly DOT/USDT $0.8408 $122,429 15:54:07 22/07/2026
196 Bilaxy Bilaxy DOT/USDT $0.8564 $120,755 16:00:09 22/07/2026
197 Bitrue Bitrue DOT/USDT $0.8420 $119,411 15:57:10 22/07/2026
198 Bullish Bullish DOT/USDC $0.8402 $116,501 15:57:07 22/07/2026
199 Bitrue Bitrue DOT/SOL $0.8417 $112,812 15:57:10 22/07/2026
200 CoinTR CoinTR DOT/TRY $0.8429 $111,272 15:57:10 22/07/2026
201 Lighter Lighter DOT/USDC $0.8417 $110,729 15:57:15 22/07/2026
202 HTX HTX DOT/USDT $0.8416 $99,261.87 15:30:19 22/07/2026
203 MEXC MEXC DOT/USDC $0.8409 $94,534.13 15:57:16 22/07/2026
204 Biconomy.com Biconomy.com DOT/USDC $0.8409 $93,624.03 15:48:07 22/07/2026
205 MEXC MEXC DOT/USD1 $0.8419 $91,512.82 15:57:16 22/07/2026
206 CriptoSwaps CriptoSwaps DOT/USDT $0.8424 $89,295.96 16:00:10 22/07/2026
207 Backpack Exchange Backpack Exchange DOT/USDC $0.8411 $87,590.17 15:57:15 22/07/2026
208 AlphaX AlphaX DOT/USDT $0.8414 $86,365.85 16:00:25 22/07/2026
209 CoinEx CoinEx DOT/USDT $0.8424 $86,121.01 15:59:23 22/07/2026
210 XBO.com XBO.com DOT/USD $0.8407 $84,258.13 15:57:10 22/07/2026
211 Aster Aster DOT/USDT $0.8384 $80,415.03 15:54:15 22/07/2026
212 BitTap BitTap DOT/USDT $0.8424 $72,831.57 16:00:17 22/07/2026
213 Koinpark Koinpark DOT/INR $0.8808 $60,369.84 16:00:09 22/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8419 $60,018.97 15:59:53 22/07/2026
215 CoinUp.io CoinUp.io DOT/USDT $0.8414 $58,813.24 15:54:12 22/07/2026
216 Niza.io Niza.io DOT/USD $0.8408 $58,761.08 15:57:10 22/07/2026
217 Bitfinex Bitfinex DOT/USD $0.8418 $57,444.14 15:59:57 22/07/2026
218 Binance Binance DOT/BTC $0.8410 $55,068.27 15:56:42 22/07/2026
219 MEXC MEXC DOT/USDC $0.8434 $54,809.92 15:57:08 22/07/2026
220 SunX SunX DOT/USDT $0.8417 $54,507.75 16:00:18 22/07/2026
221 Binance Binance DOT/EUR $0.8420 $52,536.42 15:56:54 22/07/2026
222 Cofinex Cofinex DOT/USDT $0.8424 $52,516.72 16:00:10 22/07/2026
223 MEXC MEXC DOT/USD1 $0.8412 $52,239.19 15:51:10 22/07/2026
224 B2Z Exchange B2Z Exchange DOT/USDC $0.8426 $49,626.97 16:00:12 22/07/2026
225 BITmarkets BITmarkets DOT/USDC $0.8430 $49,610.26 16:00:07 22/07/2026
226 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8412 $45,683.56 15:03:17 22/07/2026
227 Coinstore Coinstore DOT/USDT $0.8416 $43,503.50 15:57:10 22/07/2026
228 MemeMax MemeMax DOT/USDC $0.8420 $43,151.28 16:03:16 22/07/2026
229 Orderly Orderly DOT/USDC $0.8419 $43,147.63 16:00:16 22/07/2026
230 XT.COM XT.COM DOT/USDC $0.8419 $43,044.10 15:57:11 22/07/2026
231 BingX BingX DOT/USDC $0.8429 $43,028.19 15:57:11 22/07/2026
232 LBank LBank DOT/USDC $0.8429 $42,438.36 15:57:08 22/07/2026
233 Niza.io Niza.io DOT/EUR $0.8412 $40,896.76 15:57:10 22/07/2026
234 Bitfinex Bitfinex DOT/USDT $0.8411 $40,417.57 15:59:24 22/07/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8378 $39,885.59 15:59:53 22/07/2026
236 Bitbaby Bitbaby DOT/USDC $0.8540 $39,155.67 16:00:12 22/07/2026
237 Deepcoin Deepcoin DOT/USDT $0.8419 $37,453.96 15:57:07 22/07/2026
238 Tothemoon Tothemoon DOT/USD $0.8426 $32,307.31 16:00:12 22/07/2026
239 Bitrue Bitrue DOT/USDC $0.8423 $31,874.70 15:57:10 22/07/2026
240 Binance Binance DOT/FDUSD $0.8407 $31,757.42 15:56:42 22/07/2026
241 Emirex Emirex DOT/USDC $0.8415 $30,968.44 16:00:12 22/07/2026
242 CoinCola CoinCola DOT/USDT $0.8424 $27,984.95 16:00:08 22/07/2026
243 Gate Gate DOT/USDC $0.8426 $26,233.50 15:56:54 22/07/2026
244 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8430 $26,190.20 16:00:17 22/07/2026
245 Coincall Coincall DOT/USD $0.8578 $26,130.85 16:00:16 22/07/2026
246 Blynex Blynex DOT/USDT $0.8431 $25,396.27 15:57:07 22/07/2026
247 Dzengi.com Dzengi.com DOT/USD $0.8422 $25,111.42 16:00:15 22/07/2026
248 Tothemoon Tothemoon DOT/USDC $0.8438 $24,702.62 16:00:12 22/07/2026
249 Kraken Kraken DOT/GBP $0.8406 $24,694.59 15:59:54 22/07/2026
250 Tothemoon Tothemoon DOT/USDT $0.8432 $24,593.50 16:00:12 22/07/2026
251 Ulink Ulink DOT/USDT $4.19 $22,323.55 16:00:18 22/07/2026
252 Kraken Kraken DOT/USDC $0.8427 $22,203.73 15:59:25 22/07/2026
253 Bit2Me Bit2Me DOT/USDC $0.8426 $22,162.16 15:57:10 22/07/2026
254 Bitbank Bitbank DOT/JPY $0.8389 $21,736.22 15:57:07 22/07/2026
255 Paribu Paribu DOT/TRY $0.8404 $21,336.36 15:57:53 22/07/2026
256 Bitso Bitso DOT/USD $0.8437 $21,084.77 15:59:53 22/07/2026
257 Altcoin Trader Altcoin Trader DOT/ZAR $0.8462 $20,402.46 16:00:10 22/07/2026
258 LeveX LeveX DOT/USDT $0.8424 $19,832.52 16:00:08 22/07/2026
259 OKX OKX DOT/USDC $0.8415 $18,660.66 15:56:24 22/07/2026
260 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8407 $18,031.13 15:22:24 22/07/2026
261 HyperPay Futures HyperPay Futures DOT/USDT $0.8417 $17,410.86 16:00:17 22/07/2026
262 Tothemoon Tothemoon DOT/EUR $0.8421 $16,894.45 16:00:12 22/07/2026
263 LeveX LeveX DOT/USD $0.8418 $15,402.15 16:00:15 22/07/2026
264 Koinpark Koinpark DOT/USDT $0.8424 $15,240.98 16:00:09 22/07/2026
265 Bybit Bybit DOT/USDC $0.8421 $15,063.26 15:54:12 22/07/2026
266 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8404 $13,600.04 15:56:59 22/07/2026
267 OKX OKX DOT/USD $0.8409 $12,948.88 15:56:24 22/07/2026
268 BYDFi BYDFi DOT/USDC $0.8420 $12,841.51 16:00:08 22/07/2026
269 HitBTC HitBTC DOT/USDT $0.8420 $12,545.04 16:00:24 22/07/2026
270 Mandala Exchange Mandala Exchange DOT/USDT $0.8420 $12,545.04 16:00:19 22/07/2026
271 Gleec BTC Gleec BTC DOT/USDT $0.8413 $12,540.18 16:00:15 22/07/2026
272 Cryptonex Cryptonex DOT/USDT $0.8394 $12,422.08 16:00:10 22/07/2026
273 Indodax Indodax DOT/IDR $0.8463 $12,161.74 15:59:53 22/07/2026
274 BITmarkets BITmarkets DOT/USDP $0.8425 $11,488.15 16:00:07 22/07/2026
275 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8385 $10,768.06 15:59:53 22/07/2026
276 LeveX LeveX DOT/USDC $0.8419 $10,276.45 16:00:08 22/07/2026
277 KuCoin KuCoin DOT/USDC $0.8389 $9,838.00 15:56:23 22/07/2026
278 PrimeXBT PrimeXBT DOT/USDT $0.8414 $9,668.01 16:00:16 22/07/2026
279 BITmarkets BITmarkets DOT/IDR $0.8451 $9,545.72 16:00:07 22/07/2026
280 OKX OKX DOT/EUR $0.8416 $9,438.68 15:56:24 22/07/2026
281 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8328 $9,228.75 15:56:59 22/07/2026
282 MEXC MEXC DOT/BTC $0.8438 $8,545.23 15:57:08 22/07/2026
283 WHXEX WHXEX DOT/BTC $0.8374 $8,459.51 16:00:12 22/07/2026
284 idax exchange idax exchange DOT/BTC $0.8440 $8,379.75 16:00:09 22/07/2026
285 Gate Gate DOT/BTC $0.8397 $8,006.87 15:56:24 22/07/2026
286 CoinDCX CoinDCX DOT/INR $0.8742 $7,808.84 15:54:08 22/07/2026
287 dYdX v4 dYdX v4 DOT/USD $0.8559 $7,784.99 16:01:21 22/07/2026
288 Foxbit Foxbit DOT/BRL $0.8445 $7,322.94 15:57:09 22/07/2026
289 Kraken Kraken DOT/USDT $0.8387 $7,211.12 15:59:54 22/07/2026
290 OKX OKX DOT/TRY $0.8376 $7,209.78 15:56:54 22/07/2026
291 BiFinance BiFinance DOT/USDT $0.8412 $7,128.79 15:57:11 22/07/2026
292 LATOKEN LATOKEN DOT/USDT $0.8414 $6,855.68 15:57:10 22/07/2026
293 Gemini Gemini DOT/GUSD $0.8394 $6,840.87 15:59:53 22/07/2026
294 Gemini Gemini DOT/USD $0.8394 $6,840.87 15:59:54 22/07/2026
295 ASTX ASTX DOT/USDT $0.8414 $6,744.66 16:00:16 22/07/2026
296 WEEX WEEX DOT/USDC $0.8419 $6,444.66 15:57:12 22/07/2026
297 AEGET AEGET DOT/USDT $0.8414 $6,411.32 16:00:17 22/07/2026
298 Niza.io Niza.io DOT/GBP $0.8405 $6,213.81 15:57:10 22/07/2026
299 Bitkub Bitkub DOT/THB $0.8376 $5,689.57 15:57:07 22/07/2026
300 MAX Exchange MAX Exchange DOT/TWD $0.8453 $5,456.26 15:57:07 22/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,557,007 với tỷ giá $0.8414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - CoinMarket.vn
5 trên 1033 đánh giá