Vốn hóa: $2,095,908,271,935 Khối lượng (24h): $85,264,150,649 Tiền ảo: 38,159 Sàn giao dịch: 950 Thị phần: BTC: 58.0%, ETH: 9.4%

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8450 $166,327,814 12:00:16 02/07/2026
2 Koinbay Koinbay DOT/USDT $7.01 $78,135,594 12:00:15 02/07/2026
3 BTSE BTSE DOT/USDT $0.8430 $73,378,662 11:57:15 02/07/2026
4 B2Z Exchange B2Z Exchange DOT/USD $0.8433 $70,600,649 12:00:15 02/07/2026
5 BITmarkets BITmarkets DOT/USDT $0.8430 $70,581,889 12:00:15 02/07/2026
6 KTX KTX DOT/USDT $0.8449 $57,978,027 12:00:15 02/07/2026
7 COINSPACE COINSPACE DOT/USDT $0.8450 $55,971,610 12:00:11 02/07/2026
8 Binance Binance DOT/USDT $0.8440 $46,578,929 11:54:16 02/07/2026
9 Echobit Echobit DOT/USDT $0.8440 $46,183,611 11:57:16 02/07/2026
10 Ju.com Ju.com DOT/USDT $0.8439 $44,168,558 12:00:24 02/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8450 $42,388,681 12:00:15 02/07/2026
12 OrangeX OrangeX DOT/USDT $0.8439 $35,945,953 11:57:15 02/07/2026
13 Tapbit Tapbit DOT/USDT $0.8459 $35,942,936 11:57:15 02/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.8440 $33,315,344 12:00:15 02/07/2026
15 idax exchange idax exchange DOT/USDT $0.8439 $33,310,890 12:00:18 02/07/2026
16 WHXEX WHXEX DOT/USDT $0.8439 $33,310,809 12:00:16 02/07/2026
17 Hibt Hibt DOT/USDT $0.8440 $28,969,678 11:57:18 02/07/2026
18 CoinW CoinW DOT/USDT $0.8450 $22,801,575 11:57:18 02/07/2026
19 Ourbit Ourbit DOT/USDT $0.8439 $15,696,518 11:57:16 02/07/2026
20 BVOX BVOX DOT/USDT $0.8449 $15,381,910 11:57:15 02/07/2026
21 BiKing BiKing DOT/USDT $0.8441 $14,864,431 11:57:16 02/07/2026
22 Bybit Bybit DOT/USDT $0.8445 $14,763,795 11:54:16 02/07/2026
23 Batonex Batonex DOT/USDT $0.8450 $14,707,087 12:00:16 02/07/2026
24 FameEX FameEX DOT/USDT $0.8320 $14,282,546 11:57:17 02/07/2026
25 SunX SunX DOT/USDT $0.8449 $14,177,049 12:00:12 02/07/2026
26 Ulink Ulink DOT/USDT $0.8450 $13,862,085 12:00:12 02/07/2026
27 Biconomy.com Biconomy.com DOT/USDT $0.8440 $13,258,080 11:54:15 02/07/2026
28 4E 4E DOT/USDT $0.8450 $13,059,758 11:54:15 02/07/2026
29 LBank LBank DOT/USDT $0.8449 $11,999,620 11:57:17 02/07/2026
30 Toobit Toobit DOT/USDT $0.8439 $11,311,511 11:57:15 02/07/2026
31 AscendEX AscendEX DOT/USDT $0.8440 $10,691,021 11:54:15 02/07/2026
32 KuCoin KuCoin DOT/USDT $0.8451 $10,162,785 11:56:53 02/07/2026
33 BTCC BTCC DOT/USDT $0.8459 $10,156,716 11:57:16 02/07/2026
34 CoinMy CoinMy DOT/USDT $0.8439 $8,304,357 12:00:15 02/07/2026
35 Coinlocally Coinlocally DOT/USDT $0.8440 $8,220,136 12:00:16 02/07/2026
36 YEX YEX DOT/USDT $0.8440 $8,158,916 11:57:16 02/07/2026
37 BingX BingX DOT/USDT $0.8440 $8,075,113 11:57:18 02/07/2026
38 CZR Exchange CZR Exchange DOT/USDT $0.8440 $7,981,491 12:00:17 02/07/2026
39 Websea Websea DOT/USDT $0.8440 $7,483,978 11:57:17 02/07/2026
40 CrypFine CrypFine DOT/USDT $0.8459 $6,780,672 11:57:15 02/07/2026
41 Bitbase Bitbase DOT/USDT $0.8440 $6,736,151 11:54:17 02/07/2026
42 AstralX AstralX DOT/USDT $0.8439 $6,495,727 12:00:18 02/07/2026
43 Hotcoin Hotcoin DOT/USDT $0.8440 $5,833,988 11:57:21 02/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,776,791 12:00:17 02/07/2026
45 BVOX BVOX DOT/USDT $0.8460 $5,539,621 11:57:08 02/07/2026
46 Cofinex Cofinex DOT/USDT $0.8450 $5,391,647 12:00:15 02/07/2026
47 Bitget Bitget DOT/USDT $0.8440 $5,344,346 11:54:15 02/07/2026
48 WOO X Pro WOO X Pro DOT/USDT $0.8450 $5,283,962 12:00:16 02/07/2026
49 OneEx OneEx DOT/USDT $0.8459 $5,200,496 12:00:09 02/07/2026
50 CoinW CoinW DOT/USDT $0.8439 $5,071,026 11:45:10 02/07/2026
51 Coinlocally Coinlocally DOT/USDT $0.8450 $5,040,220 12:00:11 02/07/2026
52 CoinP CoinP DOT/USDT $0.8450 $5,013,714 12:00:11 02/07/2026
53 OneEx OneEx DOT/USDT $0.8460 $5,000,738 12:00:16 02/07/2026
54 Zoomex Zoomex DOT/USDT $0.8447 $4,427,726 11:57:15 02/07/2026
55 AstralX AstralX DOT/USDT $0.8453 $4,350,955 12:00:16 02/07/2026
56 Binance Binance DOT/USDT $0.8460 $4,088,142 11:56:42 02/07/2026
57 FameEX FameEX DOT/USDT $0.8440 $4,010,571 11:57:09 02/07/2026
58 Azbit Azbit DOT/USDT $0.8460 $3,935,162 11:57:11 02/07/2026
59 Deepcoin Deepcoin DOT/USDT $0.8460 $3,649,483 11:57:15 02/07/2026
60 Hotcoin Hotcoin DOT/USDT $0.8440 $3,458,449 11:53:56 02/07/2026
61 EagleX EagleX DOT/USDT $0.8440 $3,446,340 12:00:15 02/07/2026
62 YUBIT YUBIT DOT/USDT $0.8439 $3,436,277 11:57:15 02/07/2026
63 BlockFin BlockFin DOT/USDT $0.8469 $3,321,308 11:57:11 02/07/2026
64 Bitunix Bitunix DOT/USDT $0.8450 $3,250,491 11:57:15 02/07/2026
65 BitMart BitMart DOT/USDT $0.8456 $3,191,184 11:57:09 02/07/2026
66 BitradeX BitradeX DOT/USDT $0.8440 $3,025,318 11:54:15 02/07/2026
67 EasiCoin EasiCoin DOT/USDT $0.8450 $3,021,200 12:00:16 02/07/2026
68 MEXC MEXC DOT/USDT $0.8440 $2,872,163 11:57:16 02/07/2026
69 Bitbaby Bitbaby DOT/USDT $0.8450 $2,656,185 11:57:15 02/07/2026
70 WOO X Pro WOO X Pro DOT/USDT $0.8452 $2,514,270 12:00:07 02/07/2026
71 GroveX GroveX DOT/USDT $0.8450 $2,434,066 12:00:07 02/07/2026
72 MGBX MGBX DOT/USDT $0.8420 $2,426,813 11:57:16 02/07/2026
73 WhiteBIT WhiteBIT DOT/USDT $0.8454 $2,307,449 11:57:07 02/07/2026
74 Hyperliquid Hyperliquid DOT/USD $0.8454 $2,194,567 11:57:26 02/07/2026
75 KCEX KCEX DOT/USDT $0.8449 $2,062,665 11:57:15 02/07/2026
76 BTCC BTCC DOT/USDT $0.8450 $2,048,201 11:57:08 02/07/2026
77 4E 4E DOT/USDT $0.8460 $2,026,417 11:57:07 02/07/2026
78 BloFin BloFin DOT/USDT $0.8469 $1,990,408 12:00:11 02/07/2026
79 WOO X Pro WOO X Pro DOT/USD $0.8441 $1,947,694 12:00:16 02/07/2026
80 Hibt Hibt DOT/USDT $0.8460 $1,842,172 11:57:09 02/07/2026
81 CEEX exchange CEEX exchange DOT/USDT $0.8450 $1,764,980 12:00:12 02/07/2026
82 P2B P2B DOT/USDT $0.8460 $1,683,708 11:57:07 02/07/2026
83 KuCoin KuCoin DOT/USDT $0.8440 $1,683,689 11:57:19 02/07/2026
84 Bybit Bybit DOT/USDT $0.8453 $1,659,550 11:54:08 02/07/2026
85 XT.COM XT.COM DOT/USDT $0.8460 $1,637,582 11:57:11 02/07/2026
86 YUBIT YUBIT DOT/USDT $0.8450 $1,445,832 11:57:07 02/07/2026
87 x.me Exchange x.me Exchange DOT/USDT $0.8440 $1,403,395 12:00:18 02/07/2026
88 EagleX EagleX DOT/USDT $0.8439 $1,399,243 12:00:11 02/07/2026
89 CoinP CoinP DOT/USDT $0.8430 $1,397,154 12:00:15 02/07/2026
90 MEXC MEXC DOT/USDT $0.8454 $1,333,471 11:57:09 02/07/2026
91 YEX YEX DOT/USD $0.8440 $1,307,486 11:57:16 02/07/2026
92 XXKK XXKK DOT/USDT $0.8455 $1,299,489 11:54:07 02/07/2026
93 CoinMy CoinMy DOT/USDT $0.8450 $1,289,229 12:00:13 02/07/2026
94 Aivora Exchange Aivora Exchange DOT/USDT $0.8460 $1,276,954 12:00:12 02/07/2026
95 SuperEx SuperEx DOT/USDT $0.8480 $1,270,474 11:57:13 02/07/2026
96 WEEX WEEX DOT/USDT $0.8429 $1,215,569 11:57:10 02/07/2026
97 Bitrue Bitrue DOT/USDT $0.8439 $1,168,708 11:57:17 02/07/2026
98 SunX SunX DOT/USDT $0.9484 $1,168,640 12:03:16 02/07/2026
99 Poloniex Poloniex DOT/USDT $0.8450 $1,126,241 11:59:23 02/07/2026
100 Koinbay Koinbay DOT/USDT $0.8449 $1,122,271 12:00:07 02/07/2026
101 Toobit Toobit DOT/USDT $0.8449 $1,115,102 11:57:09 02/07/2026
102 idax exchange idax exchange DOT/USDT $0.8450 $1,110,729 12:00:09 02/07/2026
103 WHXEX WHXEX DOT/USDT $0.8450 $1,110,729 12:00:11 02/07/2026
104 YEX YEX DOT/USDT $0.8450 $1,086,588 12:00:12 02/07/2026
105 Gems Trade Gems Trade DOT/USDT $0.8452 $1,079,173 12:00:12 02/07/2026
106 BYDFi BYDFi DOT/USDT $0.8435 $1,071,089 12:00:15 02/07/2026
107 Phemex Phemex DOT/USDT $0.8450 $1,061,745 11:57:09 02/07/2026
108 BitGW Exchange BitGW Exchange DOT/USDT $0.8454 $1,055,723 11:57:15 02/07/2026
109 UZX UZX DOT/USDT $0.8460 $1,052,681 11:57:11 02/07/2026
110 OKX OKX DOT/USDT $0.8451 $1,035,326 11:56:24 02/07/2026
111 BitDelta BitDelta DOT/USDT $0.8460 $1,032,164 11:57:08 02/07/2026
112 BitradeX BitradeX DOT/USDT $0.8460 $997,916 11:54:07 02/07/2026
113 Gate Gate DOT/USDT $0.8430 $975,666 11:54:19 02/07/2026
114 DigiFinex DigiFinex DOT/USDT $0.8449 $949,577 12:00:16 02/07/2026
115 DigiFinex DigiFinex DOT/USDT $0.8454 $935,227 12:00:08 02/07/2026
116 LBank LBank DOT/USDT $0.8450 $862,350 11:57:10 02/07/2026
117 Phemex Phemex DOT/USDC $0.8458 $827,749 11:57:09 02/07/2026
118 Bitcastle Bitcastle DOT/USDT $0.8440 $739,347 12:00:18 02/07/2026
119 Coinbase Exchange Coinbase Exchange DOT/USD $0.8450 $735,236 11:56:29 02/07/2026
120 Pionex Pionex DOT/USDT $0.8440 $694,133 11:57:16 02/07/2026
121 AscendEX AscendEX DOT/USDT $0.8413 $689,463 11:54:08 02/07/2026
122 Biconomy.com Biconomy.com DOT/USDT $0.8451 $684,187 11:54:07 02/07/2026
123 ZKE ZKE DOT/USDT $0.8449 $666,422 12:00:11 02/07/2026
124 OneBullEx OneBullEx DOT/USDT $0.9638 $636,629 12:00:07 02/07/2026
125 BITmarkets BITmarkets DOT/USD $0.8460 $632,976 12:00:12 02/07/2026
126 B2Z Exchange B2Z Exchange DOT/USD $0.8460 $632,903 12:00:09 02/07/2026
127 Bitcastle Bitcastle DOT/USDT $0.8450 $618,810 12:00:13 02/07/2026
128 Ourbit Ourbit DOT/USDT $0.8439 $617,200 11:51:10 02/07/2026
129 AIA Exchange AIA Exchange DOT/USDT $0.8450 $604,195 12:00:07 02/07/2026
130 Gate Gate DOT/USDT $0.8452 $602,597 11:56:54 02/07/2026
131 Ju.com Ju.com DOT/USDT $0.8460 $598,023 11:57:07 02/07/2026
132 Binance Binance DOT/USDC $0.8448 $576,379 11:56:54 02/07/2026
133 KoinBX KoinBX DOT/INR $0.9044 $565,509 12:00:13 02/07/2026
134 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8454 $553,372 12:00:07 02/07/2026
135 WHXEX WHXEX DOT/USDC $0.8447 $547,467 12:00:11 02/07/2026
136 idax exchange idax exchange DOT/USDC $0.8447 $545,688 12:00:09 02/07/2026
137 WhiteBIT WhiteBIT DOT/USDC $0.8463 $538,938 11:57:07 02/07/2026
138 Bitvavo Bitvavo DOT/EUR $0.8455 $514,552 11:57:10 02/07/2026
139 BitTap BitTap DOT/USDT $0.8440 $512,665 12:00:20 02/07/2026
140 Antarctic Antarctic DOT/USDT $0.8426 $501,949 12:03:18 02/07/2026
141 EVEDEX EVEDEX DOT/USD $0.8429 $498,369 12:03:15 02/07/2026
142 CZR Exchange CZR Exchange DOT/USDT $0.8450 $465,081 11:57:09 02/07/2026
143 BitKan BitKan DOT/USDT $0.8469 $463,909 12:00:08 02/07/2026
144 WhiteBIT WhiteBIT DOT/WBT $0.8461 $455,253 11:57:07 02/07/2026
145 Bitget Bitget DOT/USDT $0.8440 $455,171 11:54:07 02/07/2026
146 LeveX LeveX DOT/USDT $0.8440 $436,658 12:00:15 02/07/2026
147 BigONE BigONE DOT/USDT $0.8460 $423,456 11:57:07 02/07/2026
148 ASTX ASTX DOT/USDT $0.8469 $413,332 12:00:12 02/07/2026
149 CRMClick CRMClick DOT/USDT $0.8436 $412,438 12:00:09 02/07/2026
150 HTX HTX DOT/USDT $0.8436 $412,355 11:56:24 02/07/2026
151 Venus Venus DOT/vDOT $0.8453 $398,156 12:00:07 02/07/2026
152 BlockFin BlockFin DOT/USDT $0.8439 $392,429 11:57:15 02/07/2026
153 WhiteBIT WhiteBIT DOT/EUR $0.8448 $383,017 11:57:07 02/07/2026
154 KTX KTX DOT/USDT $0.8469 $382,748 12:00:07 02/07/2026
155 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8447 $355,809 12:00:16 02/07/2026
156 Nivex Nivex DOT/USDT $0.8556 $346,344 23:03:09 01/07/2026
157 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8452 $343,281 11:48:11 02/07/2026
158 PointPay PointPay DOT/USDT $0.8458 $330,839 11:57:07 02/07/2026
159 ZKE ZKE DOT/USDC $0.8446 $327,405 12:00:11 02/07/2026
160 KoinBX KoinBX DOT/USDT $0.8460 $314,189 12:00:13 02/07/2026
161 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8456 $312,905 11:48:11 02/07/2026
162 KoinBX KoinBX DOT/BTC $0.8463 $312,323 12:00:13 02/07/2026
163 Bitunix Bitunix DOT/USD $0.8437 $307,705 11:57:15 02/07/2026
164 EdgeX EdgeX DOT/USD $0.8414 $305,478 12:03:15 02/07/2026
165 CoinTR CoinTR DOT/USDT $0.8450 $294,015 12:00:08 02/07/2026
166 Kraken Kraken DOT/USD $0.8456 $288,121 11:59:23 02/07/2026
167 Lighter Lighter DOT/USDC $0.8452 $283,264 12:00:15 02/07/2026
168 Kraken Kraken DOT/EUR $0.8457 $276,468 11:59:23 02/07/2026
169 EXMO EXMO DOT/USDT $0.8270 $273,155 12:00:08 02/07/2026
170 EXMO.ME EXMO.ME DOT/USDT $0.8270 $273,155 12:00:07 02/07/2026
171 CoinUp.io CoinUp.io DOT/USDT $0.8440 $272,844 11:57:17 02/07/2026
172 Bitbase Bitbase DOT/USDT $0.8459 $268,764 11:15:10 02/07/2026
173 Bit2Me Bit2Me DOT/EUR $0.8454 $268,762 12:00:07 02/07/2026
174 Backpack Exchange Backpack Exchange DOT/USDC $0.8446 $256,407 11:57:15 02/07/2026
175 WhiteBIT WhiteBIT DOT/TRY $0.8413 $253,332 11:57:07 02/07/2026
176 MGBX MGBX DOT/USDT $0.8460 $249,667 11:57:16 02/07/2026
177 Upbit Upbit DOT/KRW $0.8250 $244,492 11:56:53 02/07/2026
178 Bitazza Bitazza DOT/USDT $0.8460 $237,948 12:00:12 02/07/2026
179 B2Z Exchange B2Z Exchange DOT/USDT $0.8455 $235,326 12:00:09 02/07/2026
180 BITmarkets BITmarkets DOT/USDT $0.8459 $235,258 12:00:12 02/07/2026
181 BTSE BTSE DOT/USDT $0.8450 $234,785 11:57:07 02/07/2026
182 Deribit Deribit DOT/USDC $0.8424 $217,985 11:27:54 02/07/2026
183 BloFin BloFin DOT/USDT $0.8450 $215,621 12:00:16 02/07/2026
184 Tebbit Tebbit DOT/USDT $0.8469 $211,965 12:00:08 02/07/2026
185 HTX HTX DOT/USDT $0.8444 $205,374 11:54:19 02/07/2026
186 AscendEX AscendEX DOT/USD $0.8510 $205,204 11:54:08 02/07/2026
187 Tapbit Tapbit DOT/USDT $0.8450 $196,774 11:57:07 02/07/2026
188 Bitbaby Bitbaby DOT/USDT $0.8470 $192,877 11:57:12 02/07/2026
189 BingX BingX DOT/USDT $0.8450 $192,389 11:57:08 02/07/2026
190 Cofinex Cofinex DOT/USDC $0.8457 $187,415 12:00:15 02/07/2026
191 EasiCoin EasiCoin DOT/USDT $0.8450 $179,448 12:00:12 02/07/2026
192 BYDFi BYDFi DOT/USDT $0.8450 $173,241 12:00:08 02/07/2026
193 ICRYPEX ICRYPEX DOT/USDT $0.8670 $151,883 12:00:13 02/07/2026
194 Bitunix Bitunix DOT/USDT $0.8450 $151,323 11:57:11 02/07/2026
195 Grvt Grvt DOT/USDT $0.8430 $148,877 10:45:16 02/07/2026
196 CoinEx CoinEx DOT/USDT $0.8446 $143,721 11:59:23 02/07/2026
197 Pionex Pionex DOT/USDT $0.8450 $127,497 11:57:07 02/07/2026
198 Bilaxy Bilaxy DOT/USDT $0.8430 $120,687 12:00:11 02/07/2026
199 CoinTR CoinTR DOT/TRY $0.8438 $119,547 12:00:08 02/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8450 $118,040 11:59:23 02/07/2026
201 Binance Binance DOT/EUR $0.8449 $115,849 11:56:42 02/07/2026
202 PrimeXBT PrimeXBT DOT/USDT $0.8430 $114,435 12:03:16 02/07/2026
203 BitTap BitTap DOT/USDT $0.8450 $114,387 12:00:08 02/07/2026
204 Picol Picol DOT/USDT $0.8459 $113,715 12:00:09 02/07/2026
205 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8455 $111,966 12:00:16 02/07/2026
206 MEXC MEXC DOT/USDC $0.8448 $107,189 11:57:16 02/07/2026
207 KCEX KCEX DOT/USDT $0.8470 $107,014 11:57:07 02/07/2026
208 Bitrue Bitrue DOT/XRP $0.8455 $106,217 11:57:09 02/07/2026
209 Coincall Coincall DOT/USD $0.8421 $100,563 12:03:15 02/07/2026
210 EXMO EXMO DOT/USDC $0.8447 $100,354 12:00:08 02/07/2026
211 EXMO.ME EXMO.ME DOT/USDC $0.8447 $100,354 12:00:07 02/07/2026
212 Bithumb Bithumb DOT/KRW $0.8264 $98,035.51 11:59:53 02/07/2026
213 Bitrue Bitrue DOT/USDT $0.8456 $97,585.95 11:57:09 02/07/2026
214 Bitrue Bitrue DOT/SOL $0.8461 $97,193.71 11:57:09 02/07/2026
215 MEXC MEXC DOT/USD1 $0.8439 $91,999.67 11:57:16 02/07/2026
216 Biconomy.com Biconomy.com DOT/USDC $0.8449 $89,547.48 11:54:07 02/07/2026
217 Emirex Emirex DOT/USDC $0.8449 $87,819.82 12:00:08 02/07/2026
218 Extended Extended DOT/USD $0.8470 $85,752.80 12:03:16 02/07/2026
219 CriptoSwaps CriptoSwaps DOT/USDT $0.8450 $84,949.57 12:00:09 02/07/2026
220 Bitfinex Bitfinex DOT/USD $0.8445 $80,808.46 11:59:24 02/07/2026
221 Binance Binance DOT/BTC $0.8446 $77,181.82 11:56:42 02/07/2026
222 Cofinex Cofinex DOT/USD $0.8456 $76,841.21 12:00:15 02/07/2026
223 AlphaX AlphaX DOT/USDT $0.8349 $74,989.52 16:51:16 01/07/2026
224 Niza.io Niza.io DOT/USD $0.8462 $72,435.22 12:00:08 02/07/2026
225 Binance Binance DOT/TRY $0.8439 $71,699.72 11:56:42 02/07/2026
226 CoinUp.io CoinUp.io DOT/USDT $0.8450 $71,085.12 11:57:10 02/07/2026
227 Niza.io Niza.io DOT/EUR $0.8465 $69,483.43 12:00:08 02/07/2026
228 FMFW.io FMFW.io DOT/USD $0.8463 $68,737.21 11:57:07 02/07/2026
229 Bitfinex Bitfinex DOT/USDT $0.8451 $68,715.35 11:59:24 02/07/2026
230 Mandala Exchange Mandala Exchange DOT/USDT $0.8455 $68,544.38 12:00:11 02/07/2026
231 Changelly Changelly DOT/USDT $0.8455 $68,544.38 12:00:19 02/07/2026
232 Gleec BTC Gleec BTC DOT/USDT $0.8454 $68,536.88 12:00:10 02/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8404 $68,326.19 11:59:26 02/07/2026
234 LATOKEN LATOKEN DOT/USDT $0.8432 $61,812.33 11:48:11 02/07/2026
235 MEXC MEXC DOT/USDC $0.8466 $57,270.01 11:57:09 02/07/2026
236 MEXC MEXC DOT/USD1 $0.8460 $56,024.05 11:57:09 02/07/2026
237 Cofinex Cofinex DOT/USDT $0.8459 $54,286.59 12:00:13 02/07/2026
238 Bullish Bullish DOT/USDC $0.8438 $52,193.17 12:00:08 02/07/2026
239 Koinpark Koinpark DOT/INR $0.8979 $48,538.62 12:00:09 02/07/2026
240 XT.COM XT.COM DOT/USDC $0.8448 $46,172.08 11:57:11 02/07/2026
241 BingX BingX DOT/USDC $0.8448 $43,446.40 11:57:08 02/07/2026
242 Binance TR Binance TR DOT/TRY $0.8438 $42,832.48 11:57:09 02/07/2026
243 BitMEX BitMEX DOT/USD $0.8409 $42,430.59 11:57:22 02/07/2026
244 LBank LBank DOT/USDC $0.8458 $39,849.85 11:57:10 02/07/2026
245 OKX OKX DOT/EUR $0.8460 $39,426.33 11:56:53 02/07/2026
246 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8385 $37,385.90 09:33:17 02/07/2026
247 Kraken Kraken DOT/USDC $0.8449 $36,332.76 11:59:23 02/07/2026
248 Bit2Me Bit2Me DOT/USDC $0.8457 $35,936.17 12:00:07 02/07/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8465 $35,059.36 11:33:48 02/07/2026
250 Coinstore Coinstore DOT/USDT $0.8441 $33,858.89 11:54:08 02/07/2026
251 Bitrue Bitrue DOT/USDC $0.8452 $32,446.68 11:57:09 02/07/2026
252 Tothemoon Tothemoon DOT/USD $0.8450 $32,308.92 12:00:13 02/07/2026
253 Kraken Kraken DOT/GBP $0.8447 $31,092.95 11:59:23 02/07/2026
254 Deepcoin Deepcoin DOT/USDT $0.8455 $30,676.09 11:57:11 02/07/2026
255 XBO.com XBO.com DOT/USD $0.8442 $30,295.92 12:00:08 02/07/2026
256 XBO.com XBO.com DOT/USDT $0.8465 $30,285.06 12:00:08 02/07/2026
257 Gate Gate DOT/USDC $0.8451 $29,802.83 11:56:24 02/07/2026
258 B2Z Exchange B2Z Exchange DOT/USDC $0.8459 $29,417.90 12:00:09 02/07/2026
259 BITmarkets BITmarkets DOT/USDC $0.8457 $29,395.38 12:00:12 02/07/2026
260 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8451 $28,239.02 11:56:29 02/07/2026
261 Aster Aster DOT/USDT $0.8410 $26,646.78 11:54:15 02/07/2026
262 Bitbaby Bitbaby DOT/USDC $0.8448 $26,606.72 11:57:12 02/07/2026
263 Tothemoon Tothemoon DOT/EUR $0.8460 $24,505.64 12:00:13 02/07/2026
264 Blynex Blynex DOT/USDT $0.8450 $24,376.46 11:57:07 02/07/2026
265 Tothemoon Tothemoon DOT/USDC $0.8449 $24,168.43 12:00:13 02/07/2026
266 CoinCola CoinCola DOT/USDT $0.8459 $23,529.49 12:00:11 02/07/2026
267 Tothemoon Tothemoon DOT/USDT $0.8466 $23,498.28 12:00:13 02/07/2026
268 Orderly Orderly DOT/USDC $0.8357 $23,054.44 12:03:17 02/07/2026
269 MemeMax MemeMax DOT/USDC $0.8427 $23,054.44 12:03:15 02/07/2026
270 Binance Binance DOT/FDUSD $0.8446 $22,907.71 11:56:54 02/07/2026
271 WEEX WEEX DOT/USDC $0.8457 $22,337.30 11:57:10 02/07/2026
272 ASTX ASTX DOT/USDT $0.8449 $22,304.23 12:00:16 02/07/2026
273 AEGET AEGET DOT/USDT $0.8440 $21,181.27 11:57:16 02/07/2026
274 KuCoin KuCoin DOT/USDC $0.8478 $20,029.45 11:56:53 02/07/2026
275 OKX OKX DOT/USDC $0.8449 $19,013.23 11:56:24 02/07/2026
276 Ekbit Ekbit DOT/USDT $0.8450 $18,537.61 12:00:15 02/07/2026
277 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8430 $18,521.24 11:59:26 02/07/2026
278 LeveX LeveX DOT/USD $0.8438 $18,469.70 12:00:15 02/07/2026
279 Kraken Kraken DOT/USDT $0.8480 $17,710.02 11:59:23 02/07/2026
280 LeveX LeveX DOT/USDT $0.8459 $17,652.87 12:00:07 02/07/2026
281 Ulink Ulink DOT/USDT $4.18 $17,261.54 12:00:19 02/07/2026
282 KuCoin KuCoin DOT/BTC $0.8445 $17,192.39 11:56:23 02/07/2026
283 Kraken Kraken DOT/XBT $0.8430 $17,096.66 11:59:23 02/07/2026
284 Cryptonex Cryptonex DOT/USDT $0.8390 $16,696.46 12:00:16 02/07/2026
285 SunX SunX DOT/USDT $0.8450 $15,180.18 12:00:17 02/07/2026
286 Paribu Paribu DOT/TRY $0.8409 $15,099.45 12:02:53 02/07/2026
287 HyperPay Futures HyperPay Futures DOT/USDT $0.8430 $14,990.72 12:03:17 02/07/2026
288 OKX OKX DOT/USD $0.8436 $14,353.20 11:56:24 02/07/2026
289 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8426 $13,902.43 11:56:29 02/07/2026
290 BYDFi BYDFi DOT/USDC $0.8457 $12,983.30 12:00:08 02/07/2026
291 BiFinance BiFinance DOT/USDT $0.8452 $12,701.88 11:57:09 02/07/2026
292 Koinpark Koinpark DOT/USDT $0.8459 $12,271.84 12:00:09 02/07/2026
293 CoinDCX CoinDCX DOT/INR $0.8954 $11,432.37 11:57:07 02/07/2026
294 LeveX LeveX DOT/USDC $0.8457 $10,486.54 12:00:07 02/07/2026
295 BITmarkets BITmarkets DOT/USDP $0.8457 $9,710.45 12:00:12 02/07/2026
296 Bitbank Bitbank DOT/JPY $0.8481 $8,955.16 11:57:07 02/07/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOT/WBNB $0.8462 $8,769.43 11:29:21 02/07/2026
298 Gate Gate DOT/BTC $0.8444 $8,725.55 11:56:24 02/07/2026
299 idax exchange idax exchange DOT/BTC $0.8439 $8,628.65 12:00:09 02/07/2026
300 WHXEX WHXEX DOT/BTC $0.8438 $8,628.63 12:00:11 02/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,327,814 với tỷ giá $0.8450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - CoinMarket.vn
5 trên 1033 đánh giá