Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8450 | $166,327,814 | 12:00:16 02/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,135,594 | 12:00:15 02/07/2026 |
| 3 |  BTSE |
DOT/USDT | $0.8430 | $73,378,662 | 11:57:15 02/07/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $0.8433 | $70,600,649 | 12:00:15 02/07/2026 |
| 5 |  BITmarkets |
DOT/USDT | $0.8430 | $70,581,889 | 12:00:15 02/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8449 | $57,978,027 | 12:00:15 02/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8450 | $55,971,610 | 12:00:11 02/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8440 | $46,578,929 | 11:54:16 02/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8440 | $46,183,611 | 11:57:16 02/07/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.8439 | $44,168,558 | 12:00:24 02/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8450 | $42,388,681 | 12:00:15 02/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8439 | $35,945,953 | 11:57:15 02/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8459 | $35,942,936 | 11:57:15 02/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8440 | $33,315,344 | 12:00:15 02/07/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8439 | $33,310,890 | 12:00:18 02/07/2026 |
| 16 |  WHXEX |
DOT/USDT | $0.8439 | $33,310,809 | 12:00:16 02/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8440 | $28,969,678 | 11:57:18 02/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8450 | $22,801,575 | 11:57:18 02/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8439 | $15,696,518 | 11:57:16 02/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8449 | $15,381,910 | 11:57:15 02/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8441 | $14,864,431 | 11:57:16 02/07/2026 |
| 22 |  Bybit |
DOT/USDT | $0.8445 | $14,763,795 | 11:54:16 02/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8450 | $14,707,087 | 12:00:16 02/07/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8320 | $14,282,546 | 11:57:17 02/07/2026 |
| 25 |  SunX |
DOT/USDT | $0.8449 | $14,177,049 | 12:00:12 02/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8450 | $13,862,085 | 12:00:12 02/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8440 | $13,258,080 | 11:54:15 02/07/2026 |
| 28 |  4E |
DOT/USDT | $0.8450 | $13,059,758 | 11:54:15 02/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8449 | $11,999,620 | 11:57:17 02/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8439 | $11,311,511 | 11:57:15 02/07/2026 |
| 31 |  AscendEX |
DOT/USDT | $0.8440 | $10,691,021 | 11:54:15 02/07/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.8451 | $10,162,785 | 11:56:53 02/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8459 | $10,156,716 | 11:57:16 02/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8439 | $8,304,357 | 12:00:15 02/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8440 | $8,220,136 | 12:00:16 02/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8440 | $8,158,916 | 11:57:16 02/07/2026 |
| 37 |  BingX |
DOT/USDT | $0.8440 | $8,075,113 | 11:57:18 02/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8440 | $7,981,491 | 12:00:17 02/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8440 | $7,483,978 | 11:57:17 02/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8459 | $6,780,672 | 11:57:15 02/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8440 | $6,736,151 | 11:54:17 02/07/2026 |
| 42 |  AstralX |
DOT/USDT | $0.8439 | $6,495,727 | 12:00:18 02/07/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8440 | $5,833,988 | 11:57:21 02/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,791 | 12:00:17 02/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.8460 | $5,539,621 | 11:57:08 02/07/2026 |
| 46 |  Cofinex |
DOT/USDT | $0.8450 | $5,391,647 | 12:00:15 02/07/2026 |
| 47 |  Bitget |
DOT/USDT | $0.8440 | $5,344,346 | 11:54:15 02/07/2026 |
| 48 |  WOO X Pro |
DOT/USDT | $0.8450 | $5,283,962 | 12:00:16 02/07/2026 |
| 49 |  OneEx |
DOT/USDT | $0.8459 | $5,200,496 | 12:00:09 02/07/2026 |
| 50 | CoinW |
DOT/USDT | $0.8439 | $5,071,026 | 11:45:10 02/07/2026 |
| 51 | Coinlocally |
DOT/USDT | $0.8450 | $5,040,220 | 12:00:11 02/07/2026 |
| 52 |  CoinP |
DOT/USDT | $0.8450 | $5,013,714 | 12:00:11 02/07/2026 |
| 53 | OneEx |
DOT/USDT | $0.8460 | $5,000,738 | 12:00:16 02/07/2026 |
| 54 |  Zoomex |
DOT/USDT | $0.8447 | $4,427,726 | 11:57:15 02/07/2026 |
| 55 | AstralX |
DOT/USDT | $0.8453 | $4,350,955 | 12:00:16 02/07/2026 |
| 56 | Binance |
DOT/USDT | $0.8460 | $4,088,142 | 11:56:42 02/07/2026 |
| 57 | FameEX |
DOT/USDT | $0.8440 | $4,010,571 | 11:57:09 02/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8460 | $3,935,162 | 11:57:11 02/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8460 | $3,649,483 | 11:57:15 02/07/2026 |
| 60 | Hotcoin |
DOT/USDT | $0.8440 | $3,458,449 | 11:53:56 02/07/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8440 | $3,446,340 | 12:00:15 02/07/2026 |
| 62 |  YUBIT |
DOT/USDT | $0.8439 | $3,436,277 | 11:57:15 02/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8469 | $3,321,308 | 11:57:11 02/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8450 | $3,250,491 | 11:57:15 02/07/2026 |
| 65 |  BitMart |
DOT/USDT | $0.8456 | $3,191,184 | 11:57:09 02/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8440 | $3,025,318 | 11:54:15 02/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8450 | $3,021,200 | 12:00:16 02/07/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8440 | $2,872,163 | 11:57:16 02/07/2026 |
| 69 |  Bitbaby |
DOT/USDT | $0.8450 | $2,656,185 | 11:57:15 02/07/2026 |
| 70 | WOO X Pro |
DOT/USDT | $0.8452 | $2,514,270 | 12:00:07 02/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8450 | $2,434,066 | 12:00:07 02/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8420 | $2,426,813 | 11:57:16 02/07/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8454 | $2,307,449 | 11:57:07 02/07/2026 |
| 74 |  Hyperliquid |
DOT/USD | $0.8454 | $2,194,567 | 11:57:26 02/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8449 | $2,062,665 | 11:57:15 02/07/2026 |
| 76 | BTCC |
DOT/USDT | $0.8450 | $2,048,201 | 11:57:08 02/07/2026 |
| 77 | 4E |
DOT/USDT | $0.8460 | $2,026,417 | 11:57:07 02/07/2026 |
| 78 |  BloFin |
DOT/USDT | $0.8469 | $1,990,408 | 12:00:11 02/07/2026 |
| 79 | WOO X Pro |
DOT/USD | $0.8441 | $1,947,694 | 12:00:16 02/07/2026 |
| 80 | Hibt |
DOT/USDT | $0.8460 | $1,842,172 | 11:57:09 02/07/2026 |
| 81 | CEEX exchange |
DOT/USDT | $0.8450 | $1,764,980 | 12:00:12 02/07/2026 |
| 82 |  P2B |
DOT/USDT | $0.8460 | $1,683,708 | 11:57:07 02/07/2026 |
| 83 | KuCoin |
DOT/USDT | $0.8440 | $1,683,689 | 11:57:19 02/07/2026 |
| 84 | Bybit |
DOT/USDT | $0.8453 | $1,659,550 | 11:54:08 02/07/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8460 | $1,637,582 | 11:57:11 02/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8450 | $1,445,832 | 11:57:07 02/07/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.8440 | $1,403,395 | 12:00:18 02/07/2026 |
| 88 | EagleX |
DOT/USDT | $0.8439 | $1,399,243 | 12:00:11 02/07/2026 |
| 89 | CoinP |
DOT/USDT | $0.8430 | $1,397,154 | 12:00:15 02/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8454 | $1,333,471 | 11:57:09 02/07/2026 |
| 91 | YEX |
DOT/USD | $0.8440 | $1,307,486 | 11:57:16 02/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8455 | $1,299,489 | 11:54:07 02/07/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8450 | $1,289,229 | 12:00:13 02/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8460 | $1,276,954 | 12:00:12 02/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8480 | $1,270,474 | 11:57:13 02/07/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8429 | $1,215,569 | 11:57:10 02/07/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.8439 | $1,168,708 | 11:57:17 02/07/2026 |
| 98 |  SunX |
DOT/USDT | $0.9484 | $1,168,640 | 12:03:16 02/07/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8450 | $1,126,241 | 11:59:23 02/07/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8449 | $1,122,271 | 12:00:07 02/07/2026 |
| 101 | Toobit |
DOT/USDT | $0.8449 | $1,115,102 | 11:57:09 02/07/2026 |
| 102 | idax exchange |
DOT/USDT | $0.8450 | $1,110,729 | 12:00:09 02/07/2026 |
| 103 | WHXEX |
DOT/USDT | $0.8450 | $1,110,729 | 12:00:11 02/07/2026 |
| 104 | YEX |
DOT/USDT | $0.8450 | $1,086,588 | 12:00:12 02/07/2026 |
| 105 |  Gems Trade |
DOT/USDT | $0.8452 | $1,079,173 | 12:00:12 02/07/2026 |
| 106 |  BYDFi |
DOT/USDT | $0.8435 | $1,071,089 | 12:00:15 02/07/2026 |
| 107 |  Phemex |
DOT/USDT | $0.8450 | $1,061,745 | 11:57:09 02/07/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.8454 | $1,055,723 | 11:57:15 02/07/2026 |
| 109 |  UZX |
DOT/USDT | $0.8460 | $1,052,681 | 11:57:11 02/07/2026 |
| 110 |  OKX |
DOT/USDT | $0.8451 | $1,035,326 | 11:56:24 02/07/2026 |
| 111 |  BitDelta |
DOT/USDT | $0.8460 | $1,032,164 | 11:57:08 02/07/2026 |
| 112 | BitradeX |
DOT/USDT | $0.8460 | $997,916 | 11:54:07 02/07/2026 |
| 113 |  Gate |
DOT/USDT | $0.8430 | $975,666 | 11:54:19 02/07/2026 |
| 114 |  DigiFinex |
DOT/USDT | $0.8449 | $949,577 | 12:00:16 02/07/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8454 | $935,227 | 12:00:08 02/07/2026 |
| 116 | LBank |
DOT/USDT | $0.8450 | $862,350 | 11:57:10 02/07/2026 |
| 117 | Phemex |
DOT/USDC | $0.8458 | $827,749 | 11:57:09 02/07/2026 |
| 118 |  Bitcastle |
DOT/USDT | $0.8440 | $739,347 | 12:00:18 02/07/2026 |
| 119 |  Coinbase Exchange |
DOT/USD | $0.8450 | $735,236 | 11:56:29 02/07/2026 |
| 120 |  Pionex |
DOT/USDT | $0.8440 | $694,133 | 11:57:16 02/07/2026 |
| 121 | AscendEX |
DOT/USDT | $0.8413 | $689,463 | 11:54:08 02/07/2026 |
| 122 | Biconomy.com |
DOT/USDT | $0.8451 | $684,187 | 11:54:07 02/07/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8449 | $666,422 | 12:00:11 02/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9638 | $636,629 | 12:00:07 02/07/2026 |
| 125 | BITmarkets |
DOT/USD | $0.8460 | $632,976 | 12:00:12 02/07/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8460 | $632,903 | 12:00:09 02/07/2026 |
| 127 | Bitcastle |
DOT/USDT | $0.8450 | $618,810 | 12:00:13 02/07/2026 |
| 128 | Ourbit |
DOT/USDT | $0.8439 | $617,200 | 11:51:10 02/07/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8450 | $604,195 | 12:00:07 02/07/2026 |
| 130 | Gate |
DOT/USDT | $0.8452 | $602,597 | 11:56:54 02/07/2026 |
| 131 | Ju.com |
DOT/USDT | $0.8460 | $598,023 | 11:57:07 02/07/2026 |
| 132 | Binance |
DOT/USDC | $0.8448 | $576,379 | 11:56:54 02/07/2026 |
| 133 |  KoinBX |
DOT/INR | $0.9044 | $565,509 | 12:00:13 02/07/2026 |
| 134 | TruBit Pro Exchange |
DOT/USDT | $0.8454 | $553,372 | 12:00:07 02/07/2026 |
| 135 | WHXEX |
DOT/USDC | $0.8447 | $547,467 | 12:00:11 02/07/2026 |
| 136 | idax exchange |
DOT/USDC | $0.8447 | $545,688 | 12:00:09 02/07/2026 |
| 137 | WhiteBIT |
DOT/USDC | $0.8463 | $538,938 | 11:57:07 02/07/2026 |
| 138 |  Bitvavo |
DOT/EUR | $0.8455 | $514,552 | 11:57:10 02/07/2026 |
| 139 |  BitTap |
DOT/USDT | $0.8440 | $512,665 | 12:00:20 02/07/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8426 | $501,949 | 12:03:18 02/07/2026 |
| 141 |  EVEDEX |
DOT/USD | $0.8429 | $498,369 | 12:03:15 02/07/2026 |
| 142 | CZR Exchange |
DOT/USDT | $0.8450 | $465,081 | 11:57:09 02/07/2026 |
| 143 |  BitKan |
DOT/USDT | $0.8469 | $463,909 | 12:00:08 02/07/2026 |
| 144 | WhiteBIT |
DOT/WBT | $0.8461 | $455,253 | 11:57:07 02/07/2026 |
| 145 | Bitget |
DOT/USDT | $0.8440 | $455,171 | 11:54:07 02/07/2026 |
| 146 |  LeveX |
DOT/USDT | $0.8440 | $436,658 | 12:00:15 02/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8460 | $423,456 | 11:57:07 02/07/2026 |
| 148 |  ASTX |
DOT/USDT | $0.8469 | $413,332 | 12:00:12 02/07/2026 |
| 149 |  CRMClick |
DOT/USDT | $0.8436 | $412,438 | 12:00:09 02/07/2026 |
| 150 |  HTX |
DOT/USDT | $0.8436 | $412,355 | 11:56:24 02/07/2026 |
| 151 |  Venus |
DOT/vDOT | $0.8453 | $398,156 | 12:00:07 02/07/2026 |
| 152 | BlockFin |
DOT/USDT | $0.8439 | $392,429 | 11:57:15 02/07/2026 |
| 153 | WhiteBIT |
DOT/EUR | $0.8448 | $383,017 | 11:57:07 02/07/2026 |
| 154 | KTX |
DOT/USDT | $0.8469 | $382,748 | 12:00:07 02/07/2026 |
| 155 |  Coinbase International Exchange |
DOT/USDC | $0.8447 | $355,809 | 12:00:16 02/07/2026 |
| 156 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 157 |  Crypto.com Exchange |
DOT/USDT | $0.8452 | $343,281 | 11:48:11 02/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8458 | $330,839 | 11:57:07 02/07/2026 |
| 159 | ZKE |
DOT/USDC | $0.8446 | $327,405 | 12:00:11 02/07/2026 |
| 160 | KoinBX |
DOT/USDT | $0.8460 | $314,189 | 12:00:13 02/07/2026 |
| 161 | Crypto.com Exchange |
DOT/USD | $0.8456 | $312,905 | 11:48:11 02/07/2026 |
| 162 | KoinBX |
DOT/BTC | $0.8463 | $312,323 | 12:00:13 02/07/2026 |
| 163 | Bitunix |
DOT/USD | $0.8437 | $307,705 | 11:57:15 02/07/2026 |
| 164 |  EdgeX |
DOT/USD | $0.8414 | $305,478 | 12:03:15 02/07/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8450 | $294,015 | 12:00:08 02/07/2026 |
| 166 |  Kraken |
DOT/USD | $0.8456 | $288,121 | 11:59:23 02/07/2026 |
| 167 |  Lighter |
DOT/USDC | $0.8452 | $283,264 | 12:00:15 02/07/2026 |
| 168 | Kraken |
DOT/EUR | $0.8457 | $276,468 | 11:59:23 02/07/2026 |
| 169 |  EXMO |
DOT/USDT | $0.8270 | $273,155 | 12:00:08 02/07/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $0.8270 | $273,155 | 12:00:07 02/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8440 | $272,844 | 11:57:17 02/07/2026 |
| 172 | Bitbase |
DOT/USDT | $0.8459 | $268,764 | 11:15:10 02/07/2026 |
| 173 |  Bit2Me |
DOT/EUR | $0.8454 | $268,762 | 12:00:07 02/07/2026 |
| 174 |  Backpack Exchange |
DOT/USDC | $0.8446 | $256,407 | 11:57:15 02/07/2026 |
| 175 | WhiteBIT |
DOT/TRY | $0.8413 | $253,332 | 11:57:07 02/07/2026 |
| 176 | MGBX |
DOT/USDT | $0.8460 | $249,667 | 11:57:16 02/07/2026 |
| 177 |  Upbit |
DOT/KRW | $0.8250 | $244,492 | 11:56:53 02/07/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.8460 | $237,948 | 12:00:12 02/07/2026 |
| 179 | B2Z Exchange |
DOT/USDT | $0.8455 | $235,326 | 12:00:09 02/07/2026 |
| 180 | BITmarkets |
DOT/USDT | $0.8459 | $235,258 | 12:00:12 02/07/2026 |
| 181 | BTSE |
DOT/USDT | $0.8450 | $234,785 | 11:57:07 02/07/2026 |
| 182 |  Deribit |
DOT/USDC | $0.8424 | $217,985 | 11:27:54 02/07/2026 |
| 183 | BloFin |
DOT/USDT | $0.8450 | $215,621 | 12:00:16 02/07/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8469 | $211,965 | 12:00:08 02/07/2026 |
| 185 | HTX |
DOT/USDT | $0.8444 | $205,374 | 11:54:19 02/07/2026 |
| 186 | AscendEX |
DOT/USD | $0.8510 | $205,204 | 11:54:08 02/07/2026 |
| 187 | Tapbit |
DOT/USDT | $0.8450 | $196,774 | 11:57:07 02/07/2026 |
| 188 | Bitbaby |
DOT/USDT | $0.8470 | $192,877 | 11:57:12 02/07/2026 |
| 189 | BingX |
DOT/USDT | $0.8450 | $192,389 | 11:57:08 02/07/2026 |
| 190 | Cofinex |
DOT/USDC | $0.8457 | $187,415 | 12:00:15 02/07/2026 |
| 191 | EasiCoin |
DOT/USDT | $0.8450 | $179,448 | 12:00:12 02/07/2026 |
| 192 | BYDFi |
DOT/USDT | $0.8450 | $173,241 | 12:00:08 02/07/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $0.8670 | $151,883 | 12:00:13 02/07/2026 |
| 194 | Bitunix |
DOT/USDT | $0.8450 | $151,323 | 11:57:11 02/07/2026 |
| 195 |  Grvt |
DOT/USDT | $0.8430 | $148,877 | 10:45:16 02/07/2026 |
| 196 |  CoinEx |
DOT/USDT | $0.8446 | $143,721 | 11:59:23 02/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.8450 | $127,497 | 11:57:07 02/07/2026 |
| 198 |  Bilaxy |
DOT/USDT | $0.8430 | $120,687 | 12:00:11 02/07/2026 |
| 199 | CoinTR |
DOT/TRY | $0.8438 | $119,547 | 12:00:08 02/07/2026 |
| 200 |  Bitstamp by Robinhood |
DOT/USD | $0.8450 | $118,040 | 11:59:23 02/07/2026 |
| 201 | Binance |
DOT/EUR | $0.8449 | $115,849 | 11:56:42 02/07/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $0.8430 | $114,435 | 12:03:16 02/07/2026 |
| 203 | BitTap |
DOT/USDT | $0.8450 | $114,387 | 12:00:08 02/07/2026 |
| 204 |  Picol |
DOT/USDT | $0.8459 | $113,715 | 12:00:09 02/07/2026 |
| 205 |  Globe Derivative Exchange |
DOT/USD | $0.8455 | $111,966 | 12:00:16 02/07/2026 |
| 206 | MEXC |
DOT/USDC | $0.8448 | $107,189 | 11:57:16 02/07/2026 |
| 207 | KCEX |
DOT/USDT | $0.8470 | $107,014 | 11:57:07 02/07/2026 |
| 208 | Bitrue |
DOT/XRP | $0.8455 | $106,217 | 11:57:09 02/07/2026 |
| 209 |  Coincall |
DOT/USD | $0.8421 | $100,563 | 12:03:15 02/07/2026 |
| 210 | EXMO |
DOT/USDC | $0.8447 | $100,354 | 12:00:08 02/07/2026 |
| 211 | EXMO.ME |
DOT/USDC | $0.8447 | $100,354 | 12:00:07 02/07/2026 |
| 212 |  Bithumb |
DOT/KRW | $0.8264 | $98,035.51 | 11:59:53 02/07/2026 |
| 213 | Bitrue |
DOT/USDT | $0.8456 | $97,585.95 | 11:57:09 02/07/2026 |
| 214 | Bitrue |
DOT/SOL | $0.8461 | $97,193.71 | 11:57:09 02/07/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8439 | $91,999.67 | 11:57:16 02/07/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.8449 | $89,547.48 | 11:54:07 02/07/2026 |
| 217 |  Emirex |
DOT/USDC | $0.8449 | $87,819.82 | 12:00:08 02/07/2026 |
| 218 |  Extended |
DOT/USD | $0.8470 | $85,752.80 | 12:03:16 02/07/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.8450 | $84,949.57 | 12:00:09 02/07/2026 |
| 220 |  Bitfinex |
DOT/USD | $0.8445 | $80,808.46 | 11:59:24 02/07/2026 |
| 221 | Binance |
DOT/BTC | $0.8446 | $77,181.82 | 11:56:42 02/07/2026 |
| 222 | Cofinex |
DOT/USD | $0.8456 | $76,841.21 | 12:00:15 02/07/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.8349 | $74,989.52 | 16:51:16 01/07/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8462 | $72,435.22 | 12:00:08 02/07/2026 |
| 225 | Binance |
DOT/TRY | $0.8439 | $71,699.72 | 11:56:42 02/07/2026 |
| 226 | CoinUp.io |
DOT/USDT | $0.8450 | $71,085.12 | 11:57:10 02/07/2026 |
| 227 | Niza.io |
DOT/EUR | $0.8465 | $69,483.43 | 12:00:08 02/07/2026 |
| 228 |  FMFW.io |
DOT/USD | $0.8463 | $68,737.21 | 11:57:07 02/07/2026 |
| 229 | Bitfinex |
DOT/USDT | $0.8451 | $68,715.35 | 11:59:24 02/07/2026 |
| 230 |  Mandala Exchange |
DOT/USDT | $0.8455 | $68,544.38 | 12:00:11 02/07/2026 |
| 231 |  Changelly |
DOT/USDT | $0.8455 | $68,544.38 | 12:00:19 02/07/2026 |
| 232 |  Gleec BTC |
DOT/USDT | $0.8454 | $68,536.88 | 12:00:10 02/07/2026 |
| 233 |  BtcTurk | Kripto |
DOT/TRY | $0.8404 | $68,326.19 | 11:59:26 02/07/2026 |
| 234 |  LATOKEN |
DOT/USDT | $0.8432 | $61,812.33 | 11:48:11 02/07/2026 |
| 235 | MEXC |
DOT/USDC | $0.8466 | $57,270.01 | 11:57:09 02/07/2026 |
| 236 | MEXC |
DOT/USD1 | $0.8460 | $56,024.05 | 11:57:09 02/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8459 | $54,286.59 | 12:00:13 02/07/2026 |
| 238 |  Bullish |
DOT/USDC | $0.8438 | $52,193.17 | 12:00:08 02/07/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8979 | $48,538.62 | 12:00:09 02/07/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8448 | $46,172.08 | 11:57:11 02/07/2026 |
| 241 | BingX |
DOT/USDC | $0.8448 | $43,446.40 | 11:57:08 02/07/2026 |
| 242 |  Binance TR |
DOT/TRY | $0.8438 | $42,832.48 | 11:57:09 02/07/2026 |
| 243 |  BitMEX |
DOT/USD | $0.8409 | $42,430.59 | 11:57:22 02/07/2026 |
| 244 | LBank |
DOT/USDC | $0.8458 | $39,849.85 | 11:57:10 02/07/2026 |
| 245 | OKX |
DOT/EUR | $0.8460 | $39,426.33 | 11:56:53 02/07/2026 |
| 246 | Crypto.com Exchange |
DOT/USD | $0.8385 | $37,385.90 | 09:33:17 02/07/2026 |
| 247 | Kraken |
DOT/USDC | $0.8449 | $36,332.76 | 11:59:23 02/07/2026 |
| 248 | Bit2Me |
DOT/USDC | $0.8457 | $35,936.17 | 12:00:07 02/07/2026 |
| 249 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8465 | $35,059.36 | 11:33:48 02/07/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8441 | $33,858.89 | 11:54:08 02/07/2026 |
| 251 | Bitrue |
DOT/USDC | $0.8452 | $32,446.68 | 11:57:09 02/07/2026 |
| 252 |  Tothemoon |
DOT/USD | $0.8450 | $32,308.92 | 12:00:13 02/07/2026 |
| 253 | Kraken |
DOT/GBP | $0.8447 | $31,092.95 | 11:59:23 02/07/2026 |
| 254 | Deepcoin |
DOT/USDT | $0.8455 | $30,676.09 | 11:57:11 02/07/2026 |
| 255 |  XBO.com |
DOT/USD | $0.8442 | $30,295.92 | 12:00:08 02/07/2026 |
| 256 | XBO.com |
DOT/USDT | $0.8465 | $30,285.06 | 12:00:08 02/07/2026 |
| 257 | Gate |
DOT/USDC | $0.8451 | $29,802.83 | 11:56:24 02/07/2026 |
| 258 | B2Z Exchange |
DOT/USDC | $0.8459 | $29,417.90 | 12:00:09 02/07/2026 |
| 259 | BITmarkets |
DOT/USDC | $0.8457 | $29,395.38 | 12:00:12 02/07/2026 |
| 260 | Coinbase Exchange |
DOT/BTC | $0.8451 | $28,239.02 | 11:56:29 02/07/2026 |
| 261 |  Aster |
DOT/USDT | $0.8410 | $26,646.78 | 11:54:15 02/07/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8448 | $26,606.72 | 11:57:12 02/07/2026 |
| 263 | Tothemoon |
DOT/EUR | $0.8460 | $24,505.64 | 12:00:13 02/07/2026 |
| 264 |  Blynex |
DOT/USDT | $0.8450 | $24,376.46 | 11:57:07 02/07/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8449 | $24,168.43 | 12:00:13 02/07/2026 |
| 266 |  CoinCola |
DOT/USDT | $0.8459 | $23,529.49 | 12:00:11 02/07/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8466 | $23,498.28 | 12:00:13 02/07/2026 |
| 268 |  Orderly |
DOT/USDC | $0.8357 | $23,054.44 | 12:03:17 02/07/2026 |
| 269 |  MemeMax |
DOT/USDC | $0.8427 | $23,054.44 | 12:03:15 02/07/2026 |
| 270 | Binance |
DOT/FDUSD | $0.8446 | $22,907.71 | 11:56:54 02/07/2026 |
| 271 | WEEX |
DOT/USDC | $0.8457 | $22,337.30 | 11:57:10 02/07/2026 |
| 272 | ASTX |
DOT/USDT | $0.8449 | $22,304.23 | 12:00:16 02/07/2026 |
| 273 |  AEGET |
DOT/USDT | $0.8440 | $21,181.27 | 11:57:16 02/07/2026 |
| 274 | KuCoin |
DOT/USDC | $0.8478 | $20,029.45 | 11:56:53 02/07/2026 |
| 275 | OKX |
DOT/USDC | $0.8449 | $19,013.23 | 11:56:24 02/07/2026 |
| 276 |  Ekbit |
DOT/USDT | $0.8450 | $18,537.61 | 12:00:15 02/07/2026 |
| 277 | BtcTurk | Kripto |
DOT/USDT | $0.8430 | $18,521.24 | 11:59:26 02/07/2026 |
| 278 | LeveX |
DOT/USD | $0.8438 | $18,469.70 | 12:00:15 02/07/2026 |
| 279 | Kraken |
DOT/USDT | $0.8480 | $17,710.02 | 11:59:23 02/07/2026 |
| 280 | LeveX |
DOT/USDT | $0.8459 | $17,652.87 | 12:00:07 02/07/2026 |
| 281 | Ulink |
DOT/USDT | $4.18 | $17,261.54 | 12:00:19 02/07/2026 |
| 282 | KuCoin |
DOT/BTC | $0.8445 | $17,192.39 | 11:56:23 02/07/2026 |
| 283 | Kraken |
DOT/XBT | $0.8430 | $17,096.66 | 11:59:23 02/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8390 | $16,696.46 | 12:00:16 02/07/2026 |
| 285 | SunX |
DOT/USDT | $0.8450 | $15,180.18 | 12:00:17 02/07/2026 |
| 286 |  Paribu |
DOT/TRY | $0.8409 | $15,099.45 | 12:02:53 02/07/2026 |
| 287 |  HyperPay Futures |
DOT/USDT | $0.8430 | $14,990.72 | 12:03:17 02/07/2026 |
| 288 | OKX |
DOT/USD | $0.8436 | $14,353.20 | 11:56:24 02/07/2026 |
| 289 | Coinbase Exchange |
DOT/EUR | $0.8426 | $13,902.43 | 11:56:29 02/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8457 | $12,983.30 | 12:00:08 02/07/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.8452 | $12,701.88 | 11:57:09 02/07/2026 |
| 292 | Koinpark |
DOT/USDT | $0.8459 | $12,271.84 | 12:00:09 02/07/2026 |
| 293 |  CoinDCX |
DOT/INR | $0.8954 | $11,432.37 | 11:57:07 02/07/2026 |
| 294 | LeveX |
DOT/USDC | $0.8457 | $10,486.54 | 12:00:07 02/07/2026 |
| 295 | BITmarkets |
DOT/USDP | $0.8457 | $9,710.45 | 12:00:12 02/07/2026 |
| 296 |  Bitbank |
DOT/JPY | $0.8481 | $8,955.16 | 11:57:07 02/07/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8462 | $8,769.43 | 11:29:21 02/07/2026 |
| 298 | Gate |
DOT/BTC | $0.8444 | $8,725.55 | 11:56:24 02/07/2026 |
| 299 | idax exchange |
DOT/BTC | $0.8439 | $8,628.65 | 12:00:09 02/07/2026 |
| 300 | WHXEX |
DOT/BTC | $0.8438 | $8,628.63 | 12:00:11 02/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,327,814 với tỷ giá $0.8450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.