Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.38 | $82,097,581 | 18:54:16 13/05/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.02 | $78,193,262 | 18:57:15 13/05/2026 |
| 3 |  Tapbit |
DOT/USDT | $1.39 | $69,804,532 | 18:57:15 13/05/2026 |
| 4 |  KTX |
DOT/USDT | $1.39 | $68,036,055 | 19:00:16 13/05/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.38 | $62,129,177 | 18:57:15 13/05/2026 |
| 6 |  KuCoin |
DOT/USDT | $1.38 | $60,018,047 | 18:56:53 13/05/2026 |
| 7 |  BTSE |
DOT/USDT | $1.38 | $58,125,291 | 18:57:15 13/05/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.39 | $55,975,400 | 19:00:15 13/05/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.39 | $55,941,982 | 19:00:15 13/05/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.39 | $48,916,680 | 19:00:15 13/05/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.38 | $47,976,077 | 19:00:16 13/05/2026 |
| 12 |  CoinW |
DOT/USDT | $1.38 | $43,593,483 | 18:57:17 13/05/2026 |
| 13 |  WhiteBIT |
DOT/USDT | $1.38 | $41,035,213 | 18:57:15 13/05/2026 |
| 14 |  idax exchange |
DOT/USDT | $1.39 | $40,928,268 | 19:00:17 13/05/2026 |
| 15 |  WHXEX |
DOT/USDT | $1.39 | $40,927,884 | 19:00:16 13/05/2026 |
| 16 |  Bybit |
DOT/USDT | $1.38 | $32,183,202 | 18:54:16 13/05/2026 |
| 17 |  BVOX |
DOT/USDT | $1.38 | $27,352,837 | 18:57:15 13/05/2026 |
| 18 |  Echobit |
DOT/USDT | $1.38 | $26,955,797 | 18:57:16 13/05/2026 |
| 19 |  Batonex |
DOT/USDT | $1.39 | $25,971,333 | 19:00:16 13/05/2026 |
| 20 |  BiKing |
DOT/USDT | $1.38 | $24,824,209 | 18:57:18 13/05/2026 |
| 21 |  FameEX |
DOT/USDT | $1.38 | $24,656,292 | 18:57:17 13/05/2026 |
| 22 |  BTCC |
DOT/USDT | $1.39 | $23,625,441 | 18:57:16 13/05/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.39 | $21,874,860 | 18:45:15 13/05/2026 |
| 24 |  Toobit |
DOT/USDT | $1.38 | $19,841,198 | 18:57:17 13/05/2026 |
| 25 |  WEEX |
DOT/USDT | $1.38 | $18,923,602 | 18:57:17 13/05/2026 |
| 26 |  LBank |
DOT/USDT | $1.39 | $17,301,474 | 18:57:16 13/05/2026 |
| 27 |  AstralX |
DOT/USDT | $1.39 | $15,434,929 | 19:00:21 13/05/2026 |
| 28 |  BingX |
DOT/USDT | $1.38 | $15,179,479 | 18:57:17 13/05/2026 |
| 29 |  Bitbase |
DOT/USDT | $1.39 | $15,152,696 | 19:00:07 13/05/2026 |
| 30 |  MEXC |
DOT/USDT | $1.38 | $14,944,909 | 18:57:15 13/05/2026 |
| 31 |  Ourbit |
DOT/USDT | $1.38 | $14,893,525 | 18:57:15 13/05/2026 |
| 32 |  Ulink |
DOT/USDT | $1.39 | $14,079,822 | 19:00:09 13/05/2026 |
| 33 |  SunX |
DOT/USDT | $1.39 | $13,738,152 | 19:00:11 13/05/2026 |
| 34 |  Websea |
DOT/USDT | $1.39 | $12,873,129 | 19:00:17 13/05/2026 |
| 35 | Bitbase |
DOT/USDT | $1.38 | $12,404,142 | 18:54:16 13/05/2026 |
| 36 |  CrypFine |
DOT/USDT | $1.38 | $12,281,278 | 18:57:15 13/05/2026 |
| 37 |  AscendEX |
DOT/USDT | $1.38 | $10,971,872 | 18:54:15 13/05/2026 |
| 38 | CoinW |
DOT/USDT | $1.38 | $10,806,076 | 18:54:09 13/05/2026 |
| 39 | Binance |
DOT/USDT | $1.39 | $9,713,650 | 18:56:54 13/05/2026 |
| 40 |  Zoomex |
DOT/USDT | $1.38 | $9,654,573 | 18:54:15 13/05/2026 |
| 41 | BVOX |
DOT/USDT | $1.38 | $9,335,330 | 18:57:09 13/05/2026 |
| 42 |  Coinlocally |
DOT/USDT | $1.39 | $9,206,754 | 19:00:11 13/05/2026 |
| 43 |  CoinMy |
DOT/USDT | $1.39 | $9,015,261 | 19:00:15 13/05/2026 |
| 44 |  Bitget |
DOT/USDT | $1.38 | $8,955,946 | 18:54:16 13/05/2026 |
| 45 |  Cofinex |
DOT/USDT | $1.38 | $8,955,416 | 19:00:42 13/05/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.39 | $8,304,256 | 18:57:15 13/05/2026 |
| 47 | KTX |
DOT/USDT | $1.39 | $7,818,648 | 19:00:08 13/05/2026 |
| 48 |  CoinP |
DOT/USDT | $1.39 | $7,198,124 | 19:00:14 13/05/2026 |
| 49 | AstralX |
DOT/USDT | $1.38 | $7,006,664 | 18:57:17 13/05/2026 |
| 50 |  Millionero |
DOT/USDT | $1.38 | $6,674,942 | 18:57:16 13/05/2026 |
| 51 |  OneBullEx |
DOT/USDT | $1.39 | $6,093,871 | 19:00:31 13/05/2026 |
| 52 |  Hotcoin |
DOT/USDT | $1.38 | $5,975,377 | 18:57:20 13/05/2026 |
| 53 |  EagleX |
DOT/USDT | $1.39 | $5,939,908 | 19:00:15 13/05/2026 |
| 54 |  WOO X Pro |
DOT/USDT | $1.39 | $5,889,721 | 19:00:16 13/05/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.38 | $5,882,885 | 18:57:15 13/05/2026 |
| 56 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,780,891 | 19:00:16 13/05/2026 |
| 57 |  EasiCoin |
DOT/USDT | $1.39 | $5,595,790 | 19:00:16 13/05/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.38 | $5,455,376 | 18:57:15 13/05/2026 |
| 59 |  OneEx |
DOT/USDT | $1.39 | $5,379,637 | 19:00:12 13/05/2026 |
| 60 | OneEx |
DOT/USDT | $1.39 | $5,038,849 | 19:00:15 13/05/2026 |
| 61 |  Bibox |
5DOT/USD | $1.39 | $4,907,370 | 19:00:09 13/05/2026 |
| 62 | BTCC |
DOT/USDT | $1.39 | $4,856,489 | 18:57:10 13/05/2026 |
| 63 |  4E |
DOT/USDT | $1.39 | $4,807,945 | 19:00:07 13/05/2026 |
| 64 | Coinlocally |
DOT/USDT | $1.39 | $4,738,721 | 19:00:17 13/05/2026 |
| 65 | FameEX |
DOT/USDT | $1.39 | $4,660,938 | 18:57:08 13/05/2026 |
| 66 |  YEX |
DOT/USDT | $1.39 | $4,641,227 | 19:00:16 13/05/2026 |
| 67 |  CEEX exchange |
DOT/USDT | $1.38 | $4,623,348 | 19:00:08 13/05/2026 |
| 68 |  KCEX |
DOT/USDT | $1.38 | $4,580,222 | 18:57:15 13/05/2026 |
| 69 |  MGBX |
DOT/USDT | $1.38 | $4,536,646 | 18:57:17 13/05/2026 |
| 70 |  Bitbaby |
DOT/USDT | $1.38 | $4,524,504 | 18:54:16 13/05/2026 |
| 71 | KuCoin |
DOT/USDT | $1.38 | $4,501,491 | 18:54:19 13/05/2026 |
| 72 | Bybit |
DOT/USDT | $1.38 | $4,392,458 | 18:54:09 13/05/2026 |
| 73 |  CZR Exchange |
DOT/USDT | $1.38 | $4,310,342 | 19:00:16 13/05/2026 |
| 74 | CoinMy |
DOT/USDT | $1.39 | $4,255,067 | 19:00:08 13/05/2026 |
| 75 |  P2B |
DOT/USDT | $1.39 | $4,235,919 | 18:57:08 13/05/2026 |
| 76 |  BlockFin |
DOT/USDT | $1.38 | $3,937,472 | 19:00:09 13/05/2026 |
| 77 |  Gate |
DOT/USDT | $1.38 | $3,806,660 | 18:54:19 13/05/2026 |
| 78 |  Hibt |
DOT/USDT | $1.38 | $3,725,193 | 18:57:10 13/05/2026 |
| 79 | Hotcoin |
DOT/USDT | $1.38 | $3,657,417 | 18:57:11 13/05/2026 |
| 80 |  Azbit |
DOT/USDT | $1.38 | $3,656,777 | 18:57:10 13/05/2026 |
| 81 |  EVEDEX |
DOT/USD | $1.39 | $3,535,349 | 19:03:15 13/05/2026 |
| 82 | Bibox |
DOT/USDT | $3.55 | $3,308,976 | 19:00:09 13/05/2026 |
| 83 |  BitMart |
DOT/USDT | $1.38 | $3,196,036 | 18:57:10 13/05/2026 |
| 84 | WhiteBIT |
DOT/USDT | $1.38 | $3,106,938 | 18:57:11 13/05/2026 |
| 85 | WOO X Pro |
DOT/USDT | $1.39 | $3,028,586 | 19:00:09 13/05/2026 |
| 86 | YUBIT |
DOT/USDT | $1.38 | $2,940,114 | 18:57:08 13/05/2026 |
| 87 | EagleX |
DOT/USDT | $1.39 | $2,897,603 | 19:00:11 13/05/2026 |
| 88 | MEXC |
DOT/USDT | $1.39 | $2,869,451 | 18:57:11 13/05/2026 |
| 89 |  XXKK |
DOT/USDT | $1.38 | $2,807,345 | 18:54:07 13/05/2026 |
| 90 | Toobit |
DOT/USDT | $1.38 | $2,768,495 | 18:57:10 13/05/2026 |
| 91 |  SuperEx |
DOT/USDT | $1.39 | $2,723,742 | 19:00:11 13/05/2026 |
| 92 |  BitGW Exchange |
DOT/USDT | $1.39 | $2,627,835 | 19:00:11 13/05/2026 |
| 93 |  BitradeX |
DOT/USDT | $1.38 | $2,596,273 | 18:57:10 13/05/2026 |
| 94 |  Gems Trade |
DOT/USDT | $1.39 | $2,575,310 | 19:00:14 13/05/2026 |
| 95 |  OKX |
DOT/USDT | $1.39 | $2,575,147 | 18:56:53 13/05/2026 |
| 96 |  Hyperliquid |
DOT/USD | $1.38 | $2,507,936 | 18:57:26 13/05/2026 |
| 97 | Koinbay |
DOT/USDT | $1.38 | $2,502,775 | 18:57:10 13/05/2026 |
| 98 |  Coinbase Exchange |
DOT/USD | $1.39 | $2,481,667 | 18:56:59 13/05/2026 |
| 99 | idax exchange |
DOT/USDT | $1.39 | $2,470,154 | 19:00:09 13/05/2026 |
| 100 | WHXEX |
DOT/USDT | $1.39 | $2,470,144 | 19:00:09 13/05/2026 |
| 101 |  BloFin |
DOT/USDT | $1.39 | $2,368,202 | 18:57:09 13/05/2026 |
| 102 | CoinP |
DOT/USDT | $1.39 | $2,351,050 | 19:00:17 13/05/2026 |
| 103 |  UZX |
DOT/USDT | $1.39 | $2,334,895 | 18:57:10 13/05/2026 |
| 104 | Millionero |
DOT/USDT | $1.39 | $2,271,602 | 19:00:13 13/05/2026 |
| 105 |  DigiFinex |
DOT/USDT | $1.39 | $2,242,588 | 19:00:07 13/05/2026 |
| 106 |  HTX |
DOT/USDT | $1.38 | $2,231,838 | 18:57:16 13/05/2026 |
| 107 |  VOOX Exchange |
DOT/USDT | $1.38 | $2,226,292 | 18:57:18 13/05/2026 |
| 108 | YEX |
DOT/USDT | $1.39 | $2,199,665 | 19:00:12 13/05/2026 |
| 109 | YEX |
DOT/USD | $1.38 | $2,090,627 | 19:00:16 13/05/2026 |
| 110 | LBank |
DOT/USDT | $1.38 | $2,049,595 | 18:57:09 13/05/2026 |
| 111 | Aivora Exchange |
DOT/USDT | $1.39 | $1,973,290 | 19:00:08 13/05/2026 |
| 112 |  XT.COM |
DOT/USDT | $1.39 | $1,944,643 | 18:57:10 13/05/2026 |
| 113 |  BYDFi |
DOT/USDT | $1.39 | $1,932,601 | 19:00:16 13/05/2026 |
| 114 | Tapbit |
DOT/USDT | $1.38 | $1,919,762 | 18:57:10 13/05/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.40 | $1,887,800 | 19:00:16 13/05/2026 |
| 116 |  Poloniex |
DOT/USDT | $1.39 | $1,830,440 | 18:59:23 13/05/2026 |
| 117 |  Upbit |
DOT/KRW | $1.38 | $1,817,535 | 18:56:23 13/05/2026 |
| 118 | HTX |
DOT/USDT | $1.39 | $1,796,571 | 18:59:55 13/05/2026 |
| 119 | WOO X Pro |
DOT/USD | $1.39 | $1,676,873 | 19:00:16 13/05/2026 |
| 120 | CrypFine |
DOT/USDT | $1.38 | $1,534,157 | 18:57:10 13/05/2026 |
| 121 |  Kraken |
DOT/USD | $1.38 | $1,530,014 | 18:59:24 13/05/2026 |
| 122 | Binance |
DOT/USDC | $1.39 | $1,502,060 | 18:56:54 13/05/2026 |
| 123 |  ZKE |
DOT/USDT | $1.39 | $1,482,092 | 19:00:09 13/05/2026 |
| 124 | Ourbit |
DOT/USDT | $1.38 | $1,443,765 | 18:57:08 13/05/2026 |
| 125 |  Bitcastle |
DOT/USDT | $1.39 | $1,399,193 | 19:00:09 13/05/2026 |
| 126 | idax exchange |
DOT/USDC | $1.39 | $1,357,263 | 19:00:09 13/05/2026 |
| 127 | WHXEX |
DOT/USDC | $1.39 | $1,357,258 | 19:00:09 13/05/2026 |
| 128 |  Pionex |
DOT/USDT | $1.38 | $1,351,783 | 18:57:15 13/05/2026 |
| 129 | Ju.com |
DOT/USDT | $1.39 | $1,338,919 | 19:00:08 13/05/2026 |
| 130 |  Phemex |
DOT/USDT | $1.39 | $1,283,480 | 18:57:10 13/05/2026 |
| 131 | BitradeX |
DOT/USDT | $1.38 | $1,274,155 | 18:57:15 13/05/2026 |
| 132 | B2Z Exchange |
DOT/USD | $1.39 | $1,244,058 | 19:00:08 13/05/2026 |
| 133 | BITmarkets |
DOT/USD | $1.39 | $1,244,055 | 19:00:09 13/05/2026 |
| 134 | BlockFin |
DOT/USDT | $1.39 | $1,225,151 | 19:00:15 13/05/2026 |
| 135 | Biconomy.com |
DOT/USDT | $1.39 | $1,206,456 | 18:45:07 13/05/2026 |
| 136 |  BitTap |
DOT/USDT | $1.39 | $1,162,137 | 19:00:17 13/05/2026 |
| 137 | OneBullEx |
DOT/USDT | $1.39 | $1,139,246 | 19:00:12 13/05/2026 |
| 138 |  Grvt |
DOT/USDT | $1.38 | $1,131,629 | 19:00:16 13/05/2026 |
| 139 |  BigONE |
DOT/USDT | $1.39 | $1,004,696 | 18:57:10 13/05/2026 |
| 140 | CZR Exchange |
DOT/USDT | $1.39 | $979,911 | 19:00:12 13/05/2026 |
| 141 |  ASTX |
DOT/USDT | $1.39 | $971,302 | 19:00:10 13/05/2026 |
| 142 |  SunX |
DOT/USDT | $1.39 | $933,901 | 19:03:17 13/05/2026 |
| 143 |  Antarctic |
DOT/USDT | $1.39 | $932,697 | 19:03:17 13/05/2026 |
| 144 | Phemex |
DOT/USDC | $1.39 | $872,308 | 18:57:10 13/05/2026 |
| 145 |  PointPay |
DOT/USDT | $1.38 | $868,993 | 18:54:10 13/05/2026 |
| 146 | Bitcastle |
DOT/USDT | $1.39 | $865,869 | 19:00:19 13/05/2026 |
| 147 |  BitKan |
DOT/USDT | $1.39 | $850,850 | 19:00:12 13/05/2026 |
| 148 | ZKE |
DOT/USDC | $1.39 | $814,358 | 19:00:09 13/05/2026 |
| 149 |  Bitvavo |
DOT/EUR | $1.38 | $806,866 | 18:57:09 13/05/2026 |
| 150 | B2Z Exchange |
DOT/USDT | $1.39 | $801,139 | 19:00:08 13/05/2026 |
| 151 | BTSE |
DOT/USDT | $1.39 | $792,555 | 18:45:08 13/05/2026 |
| 152 | 4E |
DOT/USDT | $1.39 | $786,758 | 19:00:15 13/05/2026 |
| 153 | Kraken |
DOT/EUR | $1.38 | $780,903 | 18:59:24 13/05/2026 |
| 154 | BITmarkets |
DOT/USDT | $1.39 | $772,666 | 19:00:09 13/05/2026 |
| 155 |  Bit2Me |
DOT/EUR | $1.38 | $760,673 | 18:57:10 13/05/2026 |
| 156 | BingX |
DOT/USDT | $1.38 | $751,894 | 18:57:08 13/05/2026 |
| 157 | TruBit Pro Exchange |
DOT/USDT | $1.39 | $721,665 | 19:00:07 13/05/2026 |
| 158 |  Venus |
DOT/vDOT | $1.39 | $699,599 | 19:00:10 13/05/2026 |
| 159 |  GroveX |
DOT/USDT | $1.39 | $697,105 | 19:00:11 13/05/2026 |
| 160 | AscendEX |
DOT/USDT | $1.38 | $689,682 | 18:54:10 13/05/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.38 | $664,450 | 19:00:16 13/05/2026 |
| 162 | BloFin |
DOT/USDT | $1.39 | $659,467 | 18:48:16 13/05/2026 |
| 163 |  Bitrue |
DOT/USDT | $1.38 | $612,579 | 18:57:17 13/05/2026 |
| 164 |  AIA Exchange |
DOT/USDT | $1.39 | $607,391 | 19:00:09 13/05/2026 |
| 165 |  KoinBX |
DOT/INR | $1.40 | $599,976 | 19:00:07 13/05/2026 |
| 166 |  CoinEx |
DOT/USDT | $1.39 | $590,850 | 18:59:53 13/05/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.39 | $580,808 | 19:00:09 13/05/2026 |
| 168 | WhiteBIT |
DOT/WBT | $1.38 | $576,916 | 18:57:11 13/05/2026 |
| 169 |  EXMO |
DOT/USDT | $1.39 | $537,608 | 19:00:07 13/05/2026 |
| 170 |  EXMO.ME |
DOT/USDT | $1.39 | $537,608 | 19:00:07 13/05/2026 |
| 171 | MGBX |
DOT/USDT | $1.39 | $534,506 | 18:57:11 13/05/2026 |
| 172 | Binance |
DOT/BTC | $1.39 | $531,331 | 18:56:42 13/05/2026 |
| 173 |  LeveX |
DOT/USDT | $1.39 | $522,944 | 19:00:16 13/05/2026 |
| 174 |  EdgeX |
DOT/USD | $1.39 | $520,835 | 19:03:15 13/05/2026 |
| 175 | Bitget |
DOT/USDT | $1.38 | $506,757 | 18:54:11 13/05/2026 |
| 176 | Kraken |
DOT/USDT | $1.39 | $459,659 | 18:59:54 13/05/2026 |
| 177 | Bitbaby |
DOT/USDT | $1.38 | $457,877 | 18:54:07 13/05/2026 |
| 178 | Bitunix |
DOT/USD | $1.38 | $405,447 | 18:57:15 13/05/2026 |
| 179 | BYDFi |
DOT/USDT | $1.39 | $403,119 | 18:57:10 13/05/2026 |
| 180 |  Bithumb |
DOT/KRW | $1.38 | $391,428 | 18:59:54 13/05/2026 |
| 181 | Binance |
DOT/EUR | $1.39 | $384,430 | 18:56:54 13/05/2026 |
| 182 |  Paribu |
DOT/TRY | $1.38 | $367,172 | 19:02:23 13/05/2026 |
| 183 |  Niza.io |
DOT/USD | $1.39 | $362,447 | 18:42:13 13/05/2026 |
| 184 | Millionero |
DOT/USDC | $1.39 | $359,353 | 19:00:13 13/05/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.39 | $357,219 | 18:51:12 13/05/2026 |
| 186 | Gate |
DOT/USDT | $1.39 | $353,160 | 18:56:54 13/05/2026 |
| 187 |  CoinUp.io |
DOT/USDT | $1.38 | $352,521 | 18:57:18 13/05/2026 |
| 188 | EasiCoin |
DOT/USDT | $1.39 | $342,997 | 19:00:10 13/05/2026 |
| 189 | KCEX |
DOT/USDT | $1.38 | $341,306 | 18:57:11 13/05/2026 |
| 190 | Bitunix |
DOT/USDT | $1.38 | $341,071 | 18:57:12 13/05/2026 |
| 191 |  CoinTR |
DOT/USDT | $1.38 | $338,311 | 18:57:07 13/05/2026 |
| 192 | MEXC |
DOT/USDC | $1.38 | $323,956 | 18:57:15 13/05/2026 |
| 193 | Pionex |
DOT/USDT | $1.39 | $317,767 | 18:57:09 13/05/2026 |
| 194 | KoinBX |
DOT/USDT | $1.39 | $299,690 | 19:00:07 13/05/2026 |
| 195 |  Nivex |
DOT/USDT | $1.39 | $290,919 | 19:00:09 13/05/2026 |
| 196 |  BitMEX |
DOT/USD | $1.39 | $282,200 | 18:57:15 13/05/2026 |
| 197 |  Picol |
DOT/USDT | $1.39 | $280,537 | 19:00:08 13/05/2026 |
| 198 | Crypto.com Exchange |
DOT/USDT | $1.39 | $267,088 | 18:51:12 13/05/2026 |
| 199 | Binance |
DOT/TRY | $1.38 | $262,470 | 18:56:54 13/05/2026 |
| 200 |  Deribit |
DOT/USDC | $1.39 | $248,156 | 18:48:54 13/05/2026 |
| 201 |  Bitazza |
DOT/USDT | $1.39 | $241,995 | 19:00:08 13/05/2026 |
| 202 |  ICRYPEX |
DOT/USDT | $1.36 | $218,416 | 19:00:09 13/05/2026 |
| 203 |  Bitstamp by Robinhood |
DOT/USD | $1.38 | $217,869 | 18:59:53 13/05/2026 |
| 204 | AscendEX |
DOT/USD | $1.38 | $217,135 | 18:54:10 13/05/2026 |
| 205 | WhiteBIT |
DOT/USDC | $1.38 | $213,455 | 18:57:11 13/05/2026 |
| 206 | Cofinex |
DOT/USD | $1.38 | $213,384 | 19:00:42 13/05/2026 |
| 207 |  Coinstore |
DOT/USDT | $1.38 | $211,787 | 18:57:07 13/05/2026 |
| 208 | Bitrue |
DOT/XRP | $1.38 | $207,012 | 18:57:10 13/05/2026 |
| 209 |  PrimeXBT |
DOT/USDT | $1.38 | $201,272 | 19:00:15 13/05/2026 |
| 210 | Niza.io |
DOT/EUR | $1.39 | $192,200 | 18:42:13 13/05/2026 |
| 211 | Bitrue |
DOT/USDT | $1.38 | $188,483 | 18:57:10 13/05/2026 |
| 212 | Bitrue |
DOT/SOL | $1.39 | $187,053 | 18:57:10 13/05/2026 |
| 213 | WhiteBIT |
DOT/EUR | $1.38 | $180,578 | 18:57:11 13/05/2026 |
| 214 |  AlphaX |
DOT/USDT | $1.38 | $179,539 | 19:00:17 13/05/2026 |
| 215 |  BtcTurk | Kripto |
DOT/TRY | $1.38 | $178,672 | 18:59:53 13/05/2026 |
| 216 |  Coincall |
DOT/USD | $1.39 | $175,870 | 19:03:16 13/05/2026 |
| 217 |  Binance TR |
DOT/TRY | $1.38 | $173,362 | 18:57:09 13/05/2026 |
| 218 | LBank |
DOT/USDC | $1.39 | $167,119 | 18:57:09 13/05/2026 |
| 219 | Bit2Me |
DOT/USDC | $1.39 | $165,156 | 18:57:10 13/05/2026 |
| 220 | WhiteBIT |
DOT/TRY | $1.38 | $155,636 | 18:57:11 13/05/2026 |
| 221 | Biconomy.com |
DOT/USDC | $1.39 | $145,581 | 18:45:07 13/05/2026 |
| 222 | UZX |
DOT/ETH | $1.39 | $142,837 | 18:57:10 13/05/2026 |
| 223 | BingX |
DOT/USDC | $1.38 | $140,262 | 18:57:08 13/05/2026 |
| 224 | Binance |
DOT/ETH | $1.39 | $130,417 | 18:56:42 13/05/2026 |
| 225 | BitTap |
DOT/USDT | $1.39 | $129,385 | 19:00:12 13/05/2026 |
| 226 | B2Z Exchange |
DOT/USDC | $1.39 | $126,404 | 19:00:08 13/05/2026 |
| 227 | BITmarkets |
DOT/USDC | $1.39 | $126,381 | 19:00:09 13/05/2026 |
| 228 |  Bilaxy |
DOT/USDT | $1.38 | $126,029 | 19:00:11 13/05/2026 |
| 229 | KoinBX |
DOT/BTC | $1.39 | $121,779 | 19:00:07 13/05/2026 |
| 230 | XT.COM |
DOT/USDC | $1.39 | $120,145 | 18:57:10 13/05/2026 |
| 231 | CoinTR |
DOT/TRY | $1.38 | $111,745 | 18:57:07 13/05/2026 |
| 232 |  FMFW.io |
DOT/USD | $1.39 | $109,492 | 18:57:11 13/05/2026 |
| 233 |  Changelly PRO |
DOT/USDT | $1.39 | $109,459 | 19:00:13 13/05/2026 |
| 234 |  Mandala Exchange |
DOT/USDT | $1.39 | $109,450 | 19:00:11 13/05/2026 |
| 235 |  Gleec BTC |
DOT/USDT | $1.39 | $109,450 | 19:00:09 13/05/2026 |
| 236 |  Koinpark |
DOT/INR | $1.42 | $107,797 | 19:00:12 13/05/2026 |
| 237 |  Tothemoon |
DOT/EUR | $1.39 | $103,224 | 19:00:15 13/05/2026 |
| 238 |  CriptoSwaps |
DOT/USDT | $1.38 | $102,536 | 18:54:10 13/05/2026 |
| 239 | Azbit |
DOT/USDC | $1.38 | $101,450 | 18:57:10 13/05/2026 |
| 240 | WEEX |
DOT/USDT | $1.38 | $100,919 | 18:57:12 13/05/2026 |
| 241 | MEXC |
DOT/USD1 | $1.38 | $98,148.13 | 18:57:15 13/05/2026 |
| 242 | WEEX |
DOT/USDC | $1.38 | $97,568.00 | 18:57:12 13/05/2026 |
| 243 | Tothemoon |
DOT/USD | $1.39 | $94,521.67 | 19:00:15 13/05/2026 |
| 244 | EXMO.ME |
DOT/USDC | $1.39 | $94,164.11 | 19:00:07 13/05/2026 |
| 245 | EXMO |
DOT/USDC | $1.38 | $94,098.91 | 18:54:08 13/05/2026 |
| 246 | CoinUp.io |
DOT/USDT | $1.38 | $89,677.82 | 18:57:10 13/05/2026 |
| 247 |  Backpack Exchange |
DOT/USDC | $1.39 | $86,821.78 | 18:57:15 13/05/2026 |
| 248 |  BitDelta |
DOT/USDT | $1.38 | $84,160.38 | 19:00:11 13/05/2026 |
| 249 |  Lighter |
DOT/USDC | $1.39 | $83,658.36 | 19:00:15 13/05/2026 |
| 250 | Niza.io |
DOT/USDT | $1.39 | $83,597.80 | 18:42:13 13/05/2026 |
| 251 | Cofinex |
DOT/USDC | $1.38 | $79,378.50 | 19:00:42 13/05/2026 |
| 252 | Bitbaby |
DOT/USDC | $1.38 | $72,969.01 | 18:54:07 13/05/2026 |
| 253 |  BlueBit |
DOT/USDT | $1.39 | $69,174.91 | 19:00:11 13/05/2026 |
| 254 | Deepcoin |
DOT/USDT | $1.38 | $63,149.91 | 18:57:11 13/05/2026 |
| 255 |  Bitfinex |
DOT/USDT | $1.40 | $62,858.75 | 18:59:53 13/05/2026 |
| 256 | KuCoin |
DOT/KCS | $1.38 | $61,746.62 | 18:56:23 13/05/2026 |
| 257 | WHXEX |
DOT/ETH | $1.39 | $61,000.02 | 19:00:09 13/05/2026 |
| 258 |  Ekbit |
DOT/USDT | $1.39 | $60,711.77 | 19:00:16 13/05/2026 |
| 259 |  CoinCola |
DOT/USDT | $1.39 | $60,599.93 | 19:00:07 13/05/2026 |
| 260 | ASTX |
DOT/USDT | $1.39 | $60,495.45 | 19:00:16 13/05/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $1.39 | $59,306.39 | 18:56:59 13/05/2026 |
| 262 |  Bitbank |
DOT/JPY | $1.39 | $57,471.22 | 18:57:11 13/05/2026 |
| 263 |  BiFinance |
DOT/USDT | $1.39 | $56,162.62 | 18:57:13 13/05/2026 |
| 264 | MEXC |
DOT/USDC | $1.39 | $55,216.17 | 18:57:11 13/05/2026 |
| 265 | Cofinex |
DOT/USDT | $1.39 | $54,528.98 | 19:00:37 13/05/2026 |
| 266 | MEXC |
DOT/USD1 | $1.39 | $53,641.22 | 18:51:11 13/05/2026 |
| 267 |  Cryptonex |
DOT/USDT | $1.38 | $53,326.62 | 19:00:09 13/05/2026 |
| 268 | BtcTurk | Kripto |
DOT/USDT | $1.40 | $50,908.80 | 18:59:23 13/05/2026 |
| 269 | Binance |
DOT/BNB | $1.38 | $50,116.97 | 18:56:42 13/05/2026 |
| 270 | Bitrue |
DOT/USDC | $1.39 | $49,296.74 | 18:57:10 13/05/2026 |
| 271 | Bitfinex |
DOT/USD | $1.38 | $48,433.18 | 18:59:53 13/05/2026 |
| 272 |  Bullish |
DOT/USDC | $1.39 | $46,671.54 | 18:57:07 13/05/2026 |
| 273 | Binance |
DOT/FDUSD | $1.38 | $46,508.58 | 18:56:54 13/05/2026 |
| 274 |  Bitkub |
DOT/THB | $1.39 | $46,224.79 | 18:57:09 13/05/2026 |
| 275 | Gate |
DOT/USDC | $1.39 | $45,836.33 | 18:56:54 13/05/2026 |
| 276 | LeveX |
DOT/USD | $1.39 | $45,597.11 | 19:00:16 13/05/2026 |
| 277 | OKX |
DOT/USD | $1.38 | $45,377.67 | 18:56:53 13/05/2026 |
| 278 | Crypto.com Exchange |
DOT/USD | $1.39 | $43,650.76 | 18:54:17 13/05/2026 |
| 279 | BITmarkets |
DOT/USDP | $1.38 | $41,781.38 | 19:00:09 13/05/2026 |
| 280 | Coinbase Exchange |
DOT/EUR | $1.39 | $40,862.54 | 18:56:59 13/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.38 | $40,486.59 | 18:52:11 13/05/2026 |
| 282 | Tothemoon |
DOT/USDT | $1.38 | $39,720.16 | 19:00:15 13/05/2026 |
| 283 |  ADEN |
DOT/USDT | $1.39 | $39,414.48 | 19:03:45 13/05/2026 |
| 284 | SunX |
DOT/USDT | $1.39 | $38,890.78 | 19:00:17 13/05/2026 |
| 285 |  Extended |
DOT/USD | $1.38 | $38,858.20 | 19:03:16 13/05/2026 |
| 286 | Bybit |
DOT/USDC | $1.38 | $38,360.94 | 18:54:09 13/05/2026 |
| 287 | Tothemoon |
DOT/USDC | $1.38 | $38,226.77 | 19:00:15 13/05/2026 |
| 288 | Kraken |
DOT/USDC | $1.38 | $37,897.45 | 18:59:54 13/05/2026 |
| 289 | Tebbit |
DOT/USDT | $1.39 | $37,003.93 | 19:00:17 13/05/2026 |
| 290 |  HyperPay Futures |
DOT/USDT | $1.39 | $33,966.99 | 19:03:17 13/05/2026 |
| 291 | KuCoin |
DOT/USDC | $1.39 | $31,161.50 | 18:56:53 13/05/2026 |
| 292 |  Binance TH |
DOT/USDT | $1.38 | $30,691.04 | 18:57:12 13/05/2026 |
| 293 | idax exchange |
DOT/BTC | $1.38 | $29,981.77 | 19:00:09 13/05/2026 |
| 294 | WHXEX |
DOT/BTC | $1.38 | $29,981.66 | 19:00:09 13/05/2026 |
| 295 | Kraken |
DOT/GBP | $1.39 | $29,137.47 | 18:59:24 13/05/2026 |
| 296 |  Blynex |
DOT/USDT | $1.39 | $29,015.84 | 19:00:12 13/05/2026 |
| 297 | Koinpark |
DOT/USDT | $1.39 | $28,028.25 | 19:00:12 13/05/2026 |
| 298 |  CoinDCX |
DOT/INR | $1.41 | $25,788.29 | 19:00:07 13/05/2026 |
| 299 |  Bybit EU |
DOT/USDC | $1.39 | $25,702.21 | 18:48:10 13/05/2026 |
| 300 | LeveX |
DOT/USDT | $1.39 | $25,554.96 | 19:00:07 13/05/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 13/05/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,097,581 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.