Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
DOT/USDT | $1.14 | $104,103,841 | 20:00:16 02/06/2026 |
| 2 |  Binance |
DOT/USDT | $1.14 | $85,891,512 | 19:54:17 02/06/2026 |
| 3 |  Koinbay |
DOT/USDT | $7.01 | $78,115,843 | 19:57:15 02/06/2026 |
| 4 |  KuCoin |
DOT/USDT | $1.14 | $68,224,529 | 19:56:23 02/06/2026 |
| 5 |  OrangeX |
DOT/USDT | $1.14 | $65,448,592 | 19:57:18 02/06/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.14 | $65,122,506 | 19:57:15 02/06/2026 |
| 7 |  TruBit Pro Exchange |
DOT/USDT | $1.14 | $57,132,364 | 20:00:15 02/06/2026 |
| 8 |  B2Z Exchange |
DOT/USD | $1.14 | $52,573,827 | 20:00:15 02/06/2026 |
| 9 |  BTSE |
DOT/USDT | $1.14 | $52,566,067 | 19:57:15 02/06/2026 |
| 10 |  BITmarkets |
DOT/USDT | $1.14 | $50,505,132 | 20:00:15 02/06/2026 |
| 11 |  Ju.com |
DOT/USDT | $1.14 | $49,678,216 | 20:00:23 02/06/2026 |
| 12 |  CoinW |
DOT/USDT | $1.14 | $44,374,046 | 19:57:17 02/06/2026 |
| 13 |  Echobit |
DOT/USDT | $1.14 | $42,509,416 | 19:57:16 02/06/2026 |
| 14 |  Bybit |
DOT/USDT | $1.14 | $33,940,326 | 19:54:16 02/06/2026 |
| 15 |  BVOX |
DOT/USDT | $1.14 | $28,393,831 | 19:57:15 02/06/2026 |
| 16 |  BiKing |
DOT/USDT | $1.14 | $25,697,350 | 20:00:16 02/06/2026 |
| 17 |  Batonex |
DOT/USDT | $1.14 | $25,518,626 | 20:00:16 02/06/2026 |
| 18 |  FameEX |
DOT/USDT | $1.14 | $25,309,399 | 19:57:18 02/06/2026 |
| 19 |  idax exchange |
DOT/USDT | $1.14 | $25,207,511 | 20:00:17 02/06/2026 |
| 20 |  Blockfinex |
DOT/USDT | $1.14 | $25,207,183 | 20:00:15 02/06/2026 |
| 21 |  WHXEX |
DOT/USDT | $1.14 | $25,207,183 | 20:00:16 02/06/2026 |
| 22 |  BTCC |
DOT/USDT | $1.14 | $23,757,713 | 19:57:16 02/06/2026 |
| 23 |  Biconomy.com |
DOT/USDT | $1.13 | $21,807,902 | 19:57:15 02/06/2026 |
| 24 |  Ourbit |
DOT/USDT | $1.14 | $20,485,388 | 19:57:15 02/06/2026 |
| 25 |  CEEX exchange |
DOT/USDT | $1.14 | $20,174,610 | 20:00:12 02/06/2026 |
| 26 |  WEEX |
DOT/USDT | $1.14 | $19,426,743 | 19:57:16 02/06/2026 |
| 27 |  Toobit |
DOT/USDT | $1.14 | $15,661,016 | 19:57:16 02/06/2026 |
| 28 |  Ulink |
DOT/USDT | $1.14 | $14,113,293 | 20:00:10 02/06/2026 |
| 29 |  SunX |
DOT/USDT | $1.14 | $14,108,200 | 20:00:10 02/06/2026 |
| 30 |  AstralX |
DOT/USDT | $1.19 | $13,913,324 | 17:57:07 30/05/2026 |
| 31 |  LBank |
DOT/USDT | $1.13 | $13,816,267 | 19:57:16 02/06/2026 |
| 32 |  Websea |
DOT/USDT | $1.13 | $13,268,465 | 19:57:17 02/06/2026 |
| 33 |  Bitbase |
DOT/USDT | $1.14 | $12,924,930 | 19:57:18 02/06/2026 |
| 34 |  CoinMy |
DOT/USDT | $1.14 | $12,474,968 | 20:00:16 02/06/2026 |
| 35 |  CrypFine |
DOT/USDT | $1.12 | $12,189,370 | 14:03:15 02/06/2026 |
| 36 |  Hotcoin |
DOT/USDT | $1.14 | $11,713,124 | 19:57:17 02/06/2026 |
| 37 |  MEXC |
DOT/USDT | $1.14 | $11,600,904 | 19:57:16 02/06/2026 |
| 38 | Bitbase |
DOT/USDT | $1.14 | $11,477,234 | 20:00:08 02/06/2026 |
| 39 | CoinW |
DOT/USDT | $1.14 | $11,372,964 | 19:57:11 02/06/2026 |
| 40 | BVOX |
DOT/USDT | $1.14 | $11,070,796 | 19:57:13 02/06/2026 |
| 41 |  AscendEX |
DOT/USDT | $1.14 | $10,591,018 | 19:54:15 02/06/2026 |
| 42 |  BingX |
DOT/USDT | $1.14 | $10,562,203 | 19:57:17 02/06/2026 |
| 43 |  Zoomex |
DOT/USDT | $1.14 | $10,170,272 | 19:57:15 02/06/2026 |
| 44 |  GroveX |
DOT/USDT | $1.14 | $10,157,370 | 20:00:12 02/06/2026 |
| 45 | Binance |
DOT/USDT | $1.14 | $9,857,348 | 19:56:54 02/06/2026 |
| 46 |  Deepcoin |
DOT/USDT | $1.14 | $9,697,820 | 19:57:15 02/06/2026 |
| 47 | KTX |
DOT/USDT | $1.14 | $8,723,875 | 20:00:10 02/06/2026 |
| 48 |  Bitget |
DOT/USDT | $1.14 | $7,628,962 | 19:54:15 02/06/2026 |
| 49 |  Cofinex |
DOT/USDT | $1.14 | $7,615,734 | 20:00:15 02/06/2026 |
| 50 |  Coinlocally |
DOT/USDT | $1.14 | $6,899,601 | 20:00:16 02/06/2026 |
| 51 |  YEX |
DOT/USDT | $1.14 | $6,819,447 | 19:57:16 02/06/2026 |
| 52 |  CoinP |
DOT/USDT | $1.14 | $6,683,077 | 20:00:11 02/06/2026 |
| 53 |  BitradeX |
DOT/USDT | $1.14 | $6,605,728 | 19:57:15 02/06/2026 |
| 54 |  Bitunix |
DOT/USDT | $1.14 | $6,427,276 | 19:57:15 02/06/2026 |
| 55 |  OneBullEx |
DOT/USDT | $1.14 | $6,363,497 | 20:00:27 02/06/2026 |
| 56 | Coinlocally |
DOT/USDT | $1.14 | $6,325,810 | 20:00:10 02/06/2026 |
| 57 |  CZR Exchange |
DOT/USDT | $1.14 | $6,234,419 | 20:00:17 02/06/2026 |
| 58 |  BlockFin |
DOT/USDT | $1.14 | $6,039,236 | 20:00:11 02/06/2026 |
| 59 |  EagleX |
DOT/USDT | $1.14 | $5,872,776 | 20:00:15 02/06/2026 |
| 60 |  YUBIT |
DOT/USDT | $1.14 | $5,849,538 | 19:57:15 02/06/2026 |
| 61 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,774,755 | 20:00:17 02/06/2026 |
| 62 |  OneEx |
DOT/USDT | $1.14 | $5,755,828 | 20:00:09 02/06/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.14 | $5,318,714 | 20:00:16 02/06/2026 |
| 64 | BTCC |
DOT/USDT | $1.14 | $4,940,192 | 19:57:10 02/06/2026 |
| 65 | OneEx |
DOT/USDT | $1.14 | $4,903,647 | 20:00:15 02/06/2026 |
| 66 |  4E |
DOT/USDT | $1.14 | $4,885,438 | 20:00:11 02/06/2026 |
| 67 |  Bitbaby |
DOT/USDT | $1.14 | $4,730,843 | 19:57:16 02/06/2026 |
| 68 |  WhiteBIT |
DOT/USDT | $1.14 | $4,540,039 | 19:54:07 02/06/2026 |
| 69 |  Hibt |
DOT/USDT | $1.14 | $4,432,602 | 19:57:10 02/06/2026 |
| 70 |  MGBX |
DOT/USDT | $1.13 | $4,405,005 | 19:57:16 02/06/2026 |
| 71 |  Gate |
DOT/USDT | $1.14 | $4,292,027 | 19:54:19 02/06/2026 |
| 72 |  WOO X Pro |
DOT/USDT | $1.14 | $4,066,251 | 20:00:16 02/06/2026 |
| 73 |  P2B |
DOT/USDT | $1.14 | $3,903,055 | 19:54:07 02/06/2026 |
| 74 |  BloFin |
DOT/USDT | $1.14 | $3,622,188 | 19:57:10 02/06/2026 |
| 75 | KuCoin |
DOT/USDT | $1.14 | $3,535,971 | 19:54:18 02/06/2026 |
| 76 |  KCEX |
DOT/USDT | $1.14 | $3,496,681 | 19:57:15 02/06/2026 |
| 77 |  Millionero |
DOT/USDT | $1.14 | $3,311,157 | 19:57:15 02/06/2026 |
| 78 |  BitMart |
DOT/USDT | $1.14 | $3,182,135 | 19:57:10 02/06/2026 |
| 79 | YUBIT |
DOT/USDT | $1.14 | $3,009,923 | 19:57:11 02/06/2026 |
| 80 | EagleX |
DOT/USDT | $1.14 | $2,955,116 | 20:00:07 02/06/2026 |
| 81 |  Azbit |
DOT/USDT | $1.14 | $2,771,603 | 19:54:10 02/06/2026 |
| 82 | WOO X Pro |
DOT/USDT | $1.14 | $2,735,555 | 20:00:11 02/06/2026 |
| 83 |  SuperEx |
DOT/USDT | $1.14 | $2,724,083 | 20:00:11 02/06/2026 |
| 84 | MEXC |
DOT/USDT | $1.14 | $2,675,317 | 19:51:07 02/06/2026 |
| 85 |  Poloniex |
DOT/USDT | $1.14 | $2,625,717 | 19:59:53 02/06/2026 |
| 86 | Toobit |
DOT/USDT | $1.14 | $2,621,163 | 19:57:10 02/06/2026 |
| 87 |  XXKK |
DOT/USDT | $1.14 | $2,577,961 | 20:00:11 02/06/2026 |
| 88 | WHXEX |
DOT/USDT | $1.14 | $2,425,382 | 20:00:09 02/06/2026 |
| 89 | idax exchange |
DOT/USDT | $1.14 | $2,424,832 | 20:00:12 02/06/2026 |
| 90 | WEEX |
DOT/USDT | $1.13 | $2,424,188 | 19:57:10 02/06/2026 |
| 91 | Koinbay |
DOT/USDT | $1.14 | $2,411,250 | 19:57:10 02/06/2026 |
| 92 |  VOOX Exchange |
DOT/USDT | $1.14 | $2,389,416 | 19:57:17 02/06/2026 |
| 93 |  UZX |
DOT/USDT | $1.14 | $2,368,119 | 19:57:10 02/06/2026 |
| 94 | BitradeX |
DOT/USDT | $1.14 | $2,333,225 | 19:57:11 02/06/2026 |
| 95 | YEX |
DOT/USD | $1.14 | $2,269,254 | 19:57:16 02/06/2026 |
| 96 | WOO X Pro |
DOT/USD | $1.14 | $2,263,462 | 20:00:16 02/06/2026 |
| 97 | FameEX |
DOT/USDT | $1.14 | $2,130,812 | 19:57:11 02/06/2026 |
| 98 | AstralX |
DOT/USDT | $1.19 | $2,093,988 | 17:57:15 30/05/2026 |
| 99 |  DigiFinex |
DOT/USDT | $1.14 | $2,062,658 | 20:00:10 02/06/2026 |
| 100 | LBank |
DOT/USDT | $1.14 | $2,061,597 | 19:57:11 02/06/2026 |
| 101 |  XT.COM |
DOT/USDT | $1.14 | $1,968,897 | 19:57:12 02/06/2026 |
| 102 | Bybit |
DOT/USDT | $1.14 | $1,962,404 | 19:54:11 02/06/2026 |
| 103 | Millionero |
DOT/USDT | $1.14 | $1,917,847 | 19:57:07 02/06/2026 |
| 104 |  BYDFi |
DOT/USDT | $1.14 | $1,917,646 | 20:00:16 02/06/2026 |
| 105 | Tapbit |
DOT/USDT | $1.14 | $1,897,825 | 19:57:11 02/06/2026 |
| 106 |  Coinbase Exchange |
DOT/USD | $1.14 | $1,889,325 | 19:56:29 02/06/2026 |
| 107 | CoinP |
DOT/USDT | $1.14 | $1,850,293 | 20:00:15 02/06/2026 |
| 108 | CoinMy |
DOT/USDT | $1.14 | $1,826,673 | 20:00:12 02/06/2026 |
| 109 | Aivora Exchange |
DOT/USDT | $1.14 | $1,799,442 | 20:00:11 02/06/2026 |
| 110 | DigiFinex |
DOT/USDT | $1.15 | $1,758,789 | 20:00:16 02/06/2026 |
| 111 |  BitGW Exchange |
DOT/USDT | $1.14 | $1,713,442 | 19:57:10 02/06/2026 |
| 112 |  Gems Trade |
DOT/USDT | $1.14 | $1,649,755 | 19:54:12 02/06/2026 |
| 113 |  OKX |
DOT/USDT | $1.14 | $1,649,535 | 19:56:53 02/06/2026 |
| 114 | Ourbit |
DOT/USDT | $1.14 | $1,468,793 | 19:45:07 02/06/2026 |
| 115 | YEX |
DOT/USDT | $1.14 | $1,459,759 | 20:00:12 02/06/2026 |
| 116 |  ZKE |
DOT/USDT | $1.14 | $1,454,880 | 20:00:13 02/06/2026 |
| 117 |  Phemex |
DOT/USDT | $1.14 | $1,332,704 | 19:57:12 02/06/2026 |
| 118 |  Bitcastle |
DOT/USDT | $1.14 | $1,313,547 | 20:00:13 02/06/2026 |
| 119 |  Pionex |
DOT/USDT | $1.14 | $1,279,710 | 19:57:16 02/06/2026 |
| 120 | Hotcoin |
DOT/USDT | $1.14 | $1,264,100 | 19:54:06 02/06/2026 |
| 121 |  LeveX |
DOT/USDT | $1.14 | $1,260,753 | 20:00:16 02/06/2026 |
| 122 |  EVEDEX |
DOT/USD | $1.14 | $1,256,868 | 20:03:15 02/06/2026 |
| 123 | Ju.com |
DOT/USDT | $1.14 | $1,183,005 | 19:57:12 02/06/2026 |
| 124 | CrypFine |
DOT/USDT | $1.21 | $1,178,220 | 15:42:08 29/05/2026 |
| 125 |  Upbit |
DOT/KRW | $1.10 | $1,172,148 | 19:56:53 02/06/2026 |
| 126 | Biconomy.com |
DOT/USDT | $1.14 | $1,157,959 | 19:57:07 02/06/2026 |
| 127 |  Hyperliquid |
DOT/USD | $1.14 | $1,139,009 | 19:54:26 02/06/2026 |
| 128 |  BigONE |
DOT/USDT | $1.14 | $1,025,691 | 19:57:10 02/06/2026 |
| 129 | Binance |
DOT/USDC | $1.14 | $1,000,165 | 19:56:54 02/06/2026 |
| 130 |  Grvt |
DOT/USDT | $1.13 | $990,716 | 16:27:20 02/06/2026 |
| 131 | BlockFin |
DOT/USDT | $1.14 | $984,735 | 20:00:15 02/06/2026 |
| 132 | OneBullEx |
DOT/USDT | $1.14 | $976,247 | 20:00:08 02/06/2026 |
| 133 |  ASTX |
DOT/USDT | $1.14 | $935,801 | 20:00:09 02/06/2026 |
| 134 | Bitcastle |
DOT/USDT | $1.14 | $897,951 | 20:00:19 02/06/2026 |
| 135 |  Kraken |
DOT/USD | $1.14 | $895,709 | 19:59:24 02/06/2026 |
| 136 |  BitKan |
DOT/USDT | $1.14 | $878,043 | 20:00:08 02/06/2026 |
| 137 | 4E |
DOT/USDT | $1.14 | $865,421 | 20:00:15 02/06/2026 |
| 138 |  Antarctic |
DOT/USDT | $1.14 | $855,585 | 20:03:20 02/06/2026 |
| 139 | WhiteBIT |
DOT/WBT | $1.14 | $843,115 | 19:54:07 02/06/2026 |
| 140 |  BitTap |
DOT/USDT | $1.14 | $822,295 | 20:00:16 02/06/2026 |
| 141 |  SunX |
DOT/USDT | $1.14 | $816,278 | 20:03:17 02/06/2026 |
| 142 |  HTX |
DOT/USDT | $1.14 | $789,398 | 19:59:55 02/06/2026 |
| 143 | WHXEX |
DOT/USDC | $1.14 | $750,127 | 20:00:09 02/06/2026 |
| 144 | idax exchange |
DOT/USDC | $1.14 | $749,957 | 20:00:12 02/06/2026 |
| 145 | AscendEX |
DOT/USDT | $1.14 | $690,997 | 19:54:07 02/06/2026 |
| 146 | CZR Exchange |
DOT/USDT | $1.14 | $659,284 | 20:00:13 02/06/2026 |
| 147 | Phemex |
DOT/USDC | $1.14 | $630,189 | 19:57:12 02/06/2026 |
| 148 |  Coinbase International Exchange |
DOT/USDC | $1.14 | $616,290 | 20:00:16 02/06/2026 |
| 149 | Bitunix |
DOT/USD | $1.14 | $605,169 | 19:57:15 02/06/2026 |
| 150 |  Tebbit |
DOT/USDT | $1.14 | $585,950 | 20:00:12 02/06/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.14 | $583,436 | 20:00:07 02/06/2026 |
| 152 |  KoinBX |
DOT/INR | $1.19 | $577,486 | 20:00:12 02/06/2026 |
| 153 | Gate |
DOT/USDT | $1.14 | $575,918 | 19:56:54 02/06/2026 |
| 154 |  Bitrue |
DOT/USDT | $1.14 | $568,585 | 19:57:16 02/06/2026 |
| 155 | TruBit Pro Exchange |
DOT/USDT | $1.14 | $567,424 | 20:00:11 02/06/2026 |
| 156 | Tebbit |
DOT/USDT | $1.14 | $566,897 | 20:00:16 02/06/2026 |
| 157 |  Venus |
DOT/vDOT | $1.14 | $563,862 | 19:57:07 02/06/2026 |
| 158 | MGBX |
DOT/USDT | $1.14 | $547,939 | 19:57:11 02/06/2026 |
| 159 | Bitget |
DOT/USDT | $1.14 | $521,335 | 19:54:11 02/06/2026 |
| 160 |  Crypto.com Exchange |
DOT/USD | $1.14 | $514,330 | 19:57:10 02/06/2026 |
| 161 | BloFin |
DOT/USDT | $1.14 | $511,629 | 19:57:16 02/06/2026 |
| 162 | Cofinex |
DOT/USDC | $1.14 | $500,919 | 20:00:15 02/06/2026 |
| 163 |  Paribu |
DOT/TRY | $1.14 | $484,996 | 19:55:53 02/06/2026 |
| 164 | B2Z Exchange |
DOT/USD | $1.14 | $481,636 | 20:00:10 02/06/2026 |
| 165 | BITmarkets |
DOT/USD | $1.14 | $481,632 | 20:00:08 02/06/2026 |
| 166 | Bitbaby |
DOT/USDT | $1.14 | $459,582 | 19:57:10 02/06/2026 |
| 167 | HTX |
DOT/USDT | $1.14 | $459,000 | 19:57:20 02/06/2026 |
| 168 | Bybit |
DOT/USD | $1.14 | $457,109 | 19:54:16 02/06/2026 |
| 169 | ZKE |
DOT/USDC | $1.14 | $449,973 | 20:00:13 02/06/2026 |
| 170 | WhiteBIT |
DOT/USDC | $1.14 | $443,719 | 19:54:07 02/06/2026 |
| 171 |  EdgeX |
DOT/USD | $1.14 | $438,114 | 20:03:15 02/06/2026 |
| 172 | Crypto.com Exchange |
DOT/USDT | $1.13 | $431,926 | 19:57:10 02/06/2026 |
| 173 |  Bithumb |
DOT/KRW | $1.10 | $429,865 | 19:59:53 02/06/2026 |
| 174 |  EXMO |
DOT/USDT | $1.14 | $419,550 | 19:57:10 02/06/2026 |
| 175 |  EXMO.ME |
DOT/USDT | $1.14 | $419,521 | 19:57:11 02/06/2026 |
| 176 | BYDFi |
DOT/USDT | $1.14 | $410,435 | 20:00:11 02/06/2026 |
| 177 |  CoinEx |
DOT/USDT | $1.14 | $407,030 | 19:59:53 02/06/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.14 | $405,091 | 19:54:17 02/06/2026 |
| 179 |  Bitvavo |
DOT/EUR | $1.14 | $394,722 | 19:57:08 02/06/2026 |
| 180 | EasiCoin |
DOT/USDT | $1.14 | $391,318 | 20:00:08 02/06/2026 |
| 181 |  PointPay |
DOT/USDT | $1.14 | $391,231 | 19:54:19 02/06/2026 |
| 182 | BingX |
DOT/USDT | $1.14 | $364,999 | 19:57:11 02/06/2026 |
| 183 |  Nivex |
DOT/USDT | $1.16 | $346,223 | 20:00:10 02/06/2026 |
| 184 | Kraken |
DOT/EUR | $1.14 | $341,810 | 19:59:54 02/06/2026 |
| 185 |  Bit2Me |
DOT/EUR | $1.14 | $337,061 | 19:57:10 02/06/2026 |
| 186 |  CoinTR |
DOT/USDT | $1.14 | $333,240 | 20:00:09 02/06/2026 |
| 187 | BITmarkets |
DOT/USDT | $1.14 | $329,203 | 20:00:08 02/06/2026 |
| 188 | B2Z Exchange |
DOT/USDT | $1.14 | $329,203 | 20:00:10 02/06/2026 |
| 189 | BTSE |
DOT/USDT | $1.14 | $328,193 | 19:57:07 02/06/2026 |
| 190 | KoinBX |
DOT/USDT | $1.14 | $304,041 | 20:00:12 02/06/2026 |
| 191 | Millionero |
DOT/USDC | $1.14 | $303,728 | 19:57:07 02/06/2026 |
| 192 | Pionex |
DOT/USDT | $1.14 | $298,023 | 19:57:09 02/06/2026 |
| 193 | Cofinex |
DOT/USD | $1.14 | $264,389 | 20:00:15 02/06/2026 |
| 194 | Bitget |
DOT/USD | $1.14 | $263,463 | 19:54:15 02/06/2026 |
| 195 |  Picol |
DOT/USDT | $1.14 | $262,428 | 20:00:11 02/06/2026 |
| 196 |  Bitazza |
DOT/USDT | $1.14 | $247,484 | 20:00:08 02/06/2026 |
| 197 | Bitunix |
DOT/USDT | $1.14 | $240,303 | 19:57:10 02/06/2026 |
| 198 | WhiteBIT |
DOT/EUR | $1.14 | $236,478 | 19:54:07 02/06/2026 |
| 199 | Binance |
DOT/EUR | $1.14 | $233,958 | 19:56:54 02/06/2026 |
| 200 | MEXC |
DOT/USDC | $1.14 | $232,513 | 19:57:16 02/06/2026 |
| 201 |  PrimeXBT |
DOT/USDT | $1.14 | $229,599 | 20:00:16 02/06/2026 |
| 202 | KCEX |
DOT/USDT | $1.14 | $225,505 | 19:57:10 02/06/2026 |
| 203 |  Niza.io |
DOT/USD | $1.14 | $224,308 | 19:57:09 02/06/2026 |
| 204 |  Globe Derivative Exchange |
DOT/USD | $1.14 | $224,101 | 20:00:16 02/06/2026 |
| 205 | KoinBX |
DOT/BTC | $1.14 | $217,048 | 20:00:12 02/06/2026 |
| 206 | Bitrue |
DOT/XRP | $1.14 | $210,576 | 19:57:11 02/06/2026 |
| 207 | Binance |
DOT/TRY | $1.14 | $200,963 | 19:56:42 02/06/2026 |
| 208 |  BitMEX |
DOT/USD | $1.14 | $197,693 | 19:57:15 02/06/2026 |
| 209 | AscendEX |
DOT/USD | $1.14 | $196,665 | 19:54:07 02/06/2026 |
| 210 | Bitrue |
DOT/SOL | $1.14 | $191,793 | 19:57:11 02/06/2026 |
| 211 | Bitrue |
DOT/USDT | $1.14 | $186,035 | 19:57:11 02/06/2026 |
| 212 |  ICRYPEX |
DOT/USDT | $1.12 | $185,702 | 20:00:10 02/06/2026 |
| 213 |  Coincall |
DOT/USD | $1.14 | $184,038 | 20:00:16 02/06/2026 |
| 214 |  Aster |
DOT/USDT | $1.14 | $182,302 | 19:54:15 02/06/2026 |
| 215 |  Deribit |
DOT/USDC | $1.12 | $180,912 | 20:00:53 02/06/2026 |
| 216 |  AlphaX |
DOT/USDT | $1.14 | $174,202 | 20:00:17 02/06/2026 |
| 217 |  Lighter |
DOT/USDC | $1.14 | $174,096 | 19:57:15 02/06/2026 |
| 218 |  Bitstamp by Robinhood |
DOT/USD | $1.14 | $165,267 | 19:59:23 02/06/2026 |
| 219 |  Binance TR |
DOT/TRY | $1.14 | $146,736 | 19:57:13 02/06/2026 |
| 220 | Binance |
DOT/BTC | $1.14 | $145,190 | 19:56:42 02/06/2026 |
| 221 | WhiteBIT |
DOT/TRY | $1.14 | $140,708 | 19:54:07 02/06/2026 |
| 222 |  FMFW.io |
DOT/USD | $1.14 | $136,199 | 19:54:11 02/06/2026 |
| 223 |  Backpack Exchange |
DOT/USDC | $1.14 | $135,647 | 19:57:15 02/06/2026 |
| 224 |  Mandala Exchange |
DOT/USDT | $1.14 | $134,530 | 20:00:10 02/06/2026 |
| 225 |  Changelly PRO |
DOT/USDT | $1.14 | $134,530 | 20:00:07 02/06/2026 |
| 226 |  Gleec BTC |
DOT/USDT | $1.14 | $134,481 | 20:00:11 02/06/2026 |
| 227 | BitTap |
DOT/USDT | $1.14 | $130,552 | 20:00:10 02/06/2026 |
| 228 | HTX |
DOT/USD | $1.13 | $127,827 | 19:57:20 02/06/2026 |
| 229 | KuCoin |
DOT/KCS | $1.14 | $121,505 | 19:56:53 02/06/2026 |
| 230 |  BtcTurk | Kripto |
DOT/TRY | $1.13 | $118,404 | 19:57:25 02/06/2026 |
| 231 |  Bilaxy |
DOT/USDT | $1.14 | $117,819 | 20:00:11 02/06/2026 |
| 232 | CoinTR |
DOT/TRY | $1.14 | $115,004 | 20:00:09 02/06/2026 |
| 233 | Biconomy.com |
DOT/USDC | $1.14 | $113,329 | 19:57:07 02/06/2026 |
| 234 |  Koinpark |
DOT/INR | $1.19 | $112,189 | 19:54:11 02/06/2026 |
| 235 | Bit2Me |
DOT/USDC | $1.14 | $110,037 | 19:57:10 02/06/2026 |
| 236 | CoinUp.io |
DOT/USDT | $1.14 | $109,493 | 19:54:08 02/06/2026 |
| 237 |  Extended |
DOT/USD | $1.14 | $106,316 | 20:03:16 02/06/2026 |
| 238 |  Flipster |
DOT/USDT | $1.14 | $98,470.62 | 20:00:15 02/06/2026 |
| 239 |  CriptoSwaps |
DOT/USDT | $1.14 | $96,511.12 | 20:00:08 02/06/2026 |
| 240 | EXMO |
DOT/USDC | $1.14 | $92,410.99 | 19:57:10 02/06/2026 |
| 241 | EXMO.ME |
DOT/USDC | $1.14 | $92,404.60 | 19:57:11 02/06/2026 |
| 242 | UZX |
DOT/ETH | $1.19 | $91,516.69 | 19:57:10 02/06/2026 |
| 243 | Niza.io |
DOT/EUR | $1.14 | $85,958.62 | 19:57:09 02/06/2026 |
| 244 |  Tothemoon |
DOT/EUR | $1.14 | $85,668.62 | 20:00:15 02/06/2026 |
| 245 | KuCoin |
DOT/USDC | $1.14 | $85,147.68 | 19:56:53 02/06/2026 |
| 246 |  Coinstore |
DOT/USDT | $1.14 | $83,972.95 | 19:57:11 02/06/2026 |
| 247 |  BitDelta |
DOT/USDT | $1.13 | $83,677.35 | 19:57:10 02/06/2026 |
| 248 | MEXC |
DOT/USD1 | $1.14 | $81,530.96 | 19:54:16 02/06/2026 |
| 249 | XT.COM |
DOT/USDC | $1.14 | $80,000.52 | 19:57:12 02/06/2026 |
| 250 |  Coinmetro |
DOT/USDT | $1.14 | $71,428.08 | 20:00:13 02/06/2026 |
| 251 | ASTX |
DOT/USDT | $1.14 | $69,574.41 | 20:00:16 02/06/2026 |
| 252 |  Bullish |
DOT/USDC | $1.14 | $66,149.28 | 20:00:09 02/06/2026 |
| 253 |  BiFinance |
DOT/USDT | $1.14 | $65,697.94 | 19:57:10 02/06/2026 |
| 254 | LBank |
DOT/USDC | $1.14 | $64,708.91 | 19:57:11 02/06/2026 |
| 255 |  Ekbit |
DOT/USDT | $1.14 | $63,769.96 | 20:00:15 02/06/2026 |
| 256 |  Bitfinex |
DOT/USDT | $1.14 | $60,908.57 | 19:59:53 02/06/2026 |
| 257 |  CoinCola |
DOT/USDT | $1.14 | $60,501.16 | 20:00:11 02/06/2026 |
| 258 | WEEX |
DOT/USDC | $1.14 | $60,427.45 | 19:57:10 02/06/2026 |
| 259 | Coinmetro |
DOT/EUR | $1.14 | $57,736.78 | 20:00:13 02/06/2026 |
| 260 |  BlueBit |
DOT/USDT | $1.14 | $56,850.71 | 20:00:10 02/06/2026 |
| 261 | Bitfinex |
DOT/USD | $1.14 | $55,814.59 | 19:59:53 02/06/2026 |
| 262 | MEXC |
DOT/USDC | $1.14 | $55,595.90 | 19:51:07 02/06/2026 |
| 263 | Tothemoon |
DOT/USD | $1.14 | $55,348.27 | 20:00:15 02/06/2026 |
| 264 | Cofinex |
DOT/USDT | $1.14 | $54,623.45 | 20:00:11 02/06/2026 |
| 265 |  Emirex |
DOT/USDC | $1.14 | $54,356.92 | 20:00:11 02/06/2026 |
| 266 | Crypto.com Exchange |
DOT/USD | $1.13 | $53,639.82 | 19:33:18 02/06/2026 |
| 267 | BingX |
DOT/USDC | $1.14 | $53,636.37 | 19:57:11 02/06/2026 |
| 268 | MEXC |
DOT/USD1 | $1.14 | $53,484.05 | 19:51:07 02/06/2026 |
| 269 | Coinbase Exchange |
DOT/EUR | $1.14 | $49,588.86 | 19:56:59 02/06/2026 |
| 270 |  Tokocrypto |
DOT/USDT | $1.14 | $49,359.80 | 19:57:11 02/06/2026 |
| 271 | Bitbaby |
DOT/USDC | $1.14 | $47,370.08 | 19:57:10 02/06/2026 |
| 272 | Deepcoin |
DOT/USDT | $1.14 | $45,205.25 | 19:57:08 02/06/2026 |
| 273 | BITmarkets |
DOT/USDC | $1.14 | $44,707.74 | 20:00:08 02/06/2026 |
| 274 | B2Z Exchange |
DOT/USDC | $1.14 | $44,692.98 | 20:00:10 02/06/2026 |
| 275 | Azbit |
DOT/USDC | $1.14 | $41,656.16 | 19:54:10 02/06/2026 |
| 276 | Coinmetro |
DOT/USD | $1.14 | $39,546.03 | 20:00:13 02/06/2026 |
| 277 | Bitrue |
DOT/USDC | $1.14 | $39,244.30 | 19:57:11 02/06/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $1.13 | $37,437.37 | 19:57:25 02/06/2026 |
| 279 |  Cryptonex |
DOT/USDT | $1.13 | $37,167.31 | 20:00:12 02/06/2026 |
| 280 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.14 | $36,950.65 | 19:50:31 02/06/2026 |
| 281 | SunX |
DOT/USDT | $1.14 | $36,927.30 | 20:00:18 02/06/2026 |
| 282 | LeveX |
DOT/USD | $1.14 | $36,489.46 | 20:00:16 02/06/2026 |
| 283 | KuCoin |
DOT/BTC | $1.14 | $35,861.03 | 19:56:23 02/06/2026 |
| 284 | OKX |
DOT/USD | $1.14 | $33,334.01 | 19:56:53 02/06/2026 |
| 285 | Tothemoon |
DOT/USDC | $1.14 | $33,261.96 | 20:00:15 02/06/2026 |
| 286 | Tothemoon |
DOT/USDT | $1.14 | $32,872.41 | 20:00:15 02/06/2026 |
| 287 |  Blynex |
DOT/USDT | $1.14 | $32,519.89 | 19:57:07 02/06/2026 |
| 288 | Kraken |
DOT/XBT | $1.14 | $31,614.34 | 19:59:24 02/06/2026 |
| 289 | Bitstamp by Robinhood |
DOT/EUR | $1.14 | $30,017.06 | 19:59:53 02/06/2026 |
| 290 |  LATOKEN |
DOT/USDT | $1.14 | $29,145.22 | 19:57:10 02/06/2026 |
| 291 | Koinpark |
DOT/USDT | $1.14 | $28,594.43 | 19:54:11 02/06/2026 |
| 292 | Gate |
DOT/USDC | $1.14 | $28,467.05 | 19:56:54 02/06/2026 |
| 293 | Binance |
DOT/FDUSD | $1.14 | $27,898.47 | 19:56:54 02/06/2026 |
| 294 | LeveX |
DOT/USDT | $1.14 | $26,733.41 | 20:00:07 02/06/2026 |
| 295 | Bybit |
DOT/USDC | $1.13 | $26,585.04 | 19:54:11 02/06/2026 |
| 296 | KuCoin |
DOT/USD | $1.14 | $25,561.02 | 19:54:18 02/06/2026 |
| 297 |  HyperPay Futures |
DOT/USDT | $1.14 | $25,035.63 | 20:00:17 02/06/2026 |
| 298 | Kraken |
DOT/USDT | $1.14 | $23,543.08 | 19:59:54 02/06/2026 |
| 299 | Kraken |
DOT/GBP | $1.14 | $21,716.11 | 19:59:54 02/06/2026 |
| 300 |  CoinDCX |
DOT/INR | $1.20 | $20,684.01 | 20:00:08 02/06/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/06/2026, cặp giao dịch DOT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,103,841 với tỷ giá $1.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.