Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOT/USDT | $1.17 | $122,343,413 | 07:54:16 15/04/2026 |
| 2 |  KuCoin |
DOT/USDT | $1.17 | $104,599,433 | 07:56:23 15/04/2026 |
| 3 |  OrangeX |
DOT/USDT | $1.17 | $92,310,977 | 07:57:15 15/04/2026 |
| 4 |  Tapbit |
DOT/USDT | $1.17 | $79,839,252 | 07:57:15 15/04/2026 |
| 5 |  Koinbay |
DOT/USDT | $7.02 | $78,242,713 | 07:57:15 15/04/2026 |
| 6 |  Batonex |
DOT/USDT | $1.17 | $70,401,261 | 08:00:16 15/04/2026 |
| 7 |  CoinW |
DOT/USDT | $1.17 | $59,600,726 | 07:57:17 15/04/2026 |
| 8 |  BTSE |
DOT/USDT | $1.17 | $53,573,196 | 07:57:15 15/04/2026 |
| 9 |  BITmarkets |
DOT/USDT | $1.17 | $51,558,392 | 08:00:16 15/04/2026 |
| 10 |  TruBit Pro Exchange |
DOT/USDT | $1.17 | $50,135,940 | 08:00:15 15/04/2026 |
| 11 |  Bybit |
DOT/USDT | $1.17 | $50,123,363 | 07:54:16 15/04/2026 |
| 12 |  BVOX |
DOT/USDT | $1.17 | $40,561,015 | 07:57:15 15/04/2026 |
| 13 |  Hibt |
DOT/USDT | $1.29 | $36,852,944 | 03:48:24 12/04/2026 |
| 14 |  FameEX |
DOT/USDT | $1.17 | $36,363,715 | 07:57:17 15/04/2026 |
| 15 |  BTCC |
DOT/USDT | $1.17 | $32,876,148 | 07:57:16 15/04/2026 |
| 16 |  WEEX |
DOT/USDT | $1.17 | $28,692,789 | 07:57:17 15/04/2026 |
| 17 |  Echobit |
DOT/USDT | $1.17 | $26,044,876 | 07:57:16 15/04/2026 |
| 18 |  Ourbit |
DOT/USDT | $1.17 | $21,896,996 | 07:57:17 15/04/2026 |
| 19 |  Toobit |
DOT/USDT | $1.17 | $20,946,084 | 07:57:15 15/04/2026 |
| 20 |  MEXC |
DOT/USDT | $1.17 | $20,910,052 | 07:54:16 15/04/2026 |
| 21 |  BitMart |
DOT/USDT | $1.17 | $18,983,273 | 07:57:15 15/04/2026 |
| 22 |  Websea |
DOT/USDT | $1.17 | $18,540,916 | 07:57:17 15/04/2026 |
| 23 |  LBank |
DOT/USDT | $1.17 | $18,490,565 | 07:57:16 15/04/2026 |
| 24 |  BingX |
DOT/USDT | $1.17 | $18,392,653 | 07:57:17 15/04/2026 |
| 25 | CoinW |
DOT/USDT | $1.17 | $17,819,148 | 07:57:11 15/04/2026 |
| 26 |  CrypFine |
DOT/USDT | $1.17 | $17,397,385 | 07:54:15 15/04/2026 |
| 27 |  Zoomex |
DOT/USDT | $1.17 | $15,020,107 | 07:57:15 15/04/2026 |
| 28 | Binance |
DOT/USDT | $1.17 | $13,476,217 | 07:56:32 15/04/2026 |
| 29 |  Bitget |
DOT/USDT | $1.17 | $13,445,966 | 07:54:16 15/04/2026 |
| 30 | BVOX |
DOT/USDT | $1.17 | $12,312,099 | 07:57:09 15/04/2026 |
| 31 |  Hotcoin |
DOT/USDT | $1.17 | $11,567,539 | 07:57:18 15/04/2026 |
| 32 |  AstralX |
DOT/USDT | $1.17 | $11,313,574 | 07:54:08 15/04/2026 |
| 33 |  WhiteBIT |
DOT/USDT | $1.17 | $10,956,357 | 07:54:15 15/04/2026 |
| 34 |  AscendEX |
DOT/USDT | $1.17 | $10,583,975 | 07:54:15 15/04/2026 |
| 35 |  BitradeX |
DOT/USDT | $1.17 | $10,057,798 | 07:57:15 15/04/2026 |
| 36 |  Bitunix |
DOT/USDT | $1.17 | $7,670,647 | 07:57:15 15/04/2026 |
| 37 | KuCoin |
DOT/USDT | $1.17 | $7,555,619 | 07:54:19 15/04/2026 |
| 38 |  Upbit |
DOT/KRW | $1.18 | $6,931,370 | 07:56:53 15/04/2026 |
| 39 |  Bitbaby |
DOT/USDT | $1.17 | $6,866,212 | 07:57:16 15/04/2026 |
| 40 | BTCC |
DOT/USDT | $1.17 | $6,747,380 | 07:57:08 15/04/2026 |
| 41 | FameEX |
DOT/USDT | $1.17 | $6,730,537 | 07:57:07 15/04/2026 |
| 42 |  4E |
DOT/USDT | $1.17 | $6,660,633 | 08:00:10 15/04/2026 |
| 43 |  Biconomy.com |
DOT/USDT | $1.17 | $6,659,371 | 07:54:15 15/04/2026 |
| 44 | LBank |
DOT/USDT | $1.17 | $6,467,230 | 07:57:08 15/04/2026 |
| 45 |  YUBIT |
DOT/USDT | $1.17 | $6,275,200 | 07:57:15 15/04/2026 |
| 46 | Bybit |
DOT/USDT | $1.17 | $6,195,732 | 07:54:08 15/04/2026 |
| 47 |  KCEX |
DOT/USDT | $1.17 | $6,078,450 | 07:57:15 15/04/2026 |
| 48 |  P2B |
DOT/USDT | $1.17 | $5,877,104 | 07:57:11 15/04/2026 |
| 49 | Hibt |
DOT/USDT | $1.17 | $5,390,014 | 07:57:12 15/04/2026 |
| 50 |  Gate |
DOT/USDT | $1.17 | $5,337,984 | 07:54:19 15/04/2026 |
| 51 |  Hyperliquid |
DOT/USD | $1.17 | $4,732,350 | 07:57:26 15/04/2026 |
| 52 | YUBIT |
DOT/USDT | $1.17 | $4,605,955 | 07:57:10 15/04/2026 |
| 53 |  OKX |
DOT/USDT | $1.17 | $4,556,973 | 07:56:23 15/04/2026 |
| 54 | Hotcoin |
DOT/USDT | $1.17 | $4,256,782 | 07:48:08 15/04/2026 |
| 55 |  Bibox |
5DOT/USD | $1.17 | $4,141,478 | 08:00:14 15/04/2026 |
| 56 |  SuperEx |
DOT/USDT | $1.17 | $3,616,003 | 07:57:14 15/04/2026 |
| 57 | BitradeX |
DOT/USDT | $1.17 | $3,545,386 | 07:57:07 15/04/2026 |
| 58 |  Poloniex |
DOT/USDT | $1.17 | $3,480,763 | 07:54:07 15/04/2026 |
| 59 |  DigiFinex |
DOT/USDT | $1.17 | $3,349,262 | 07:57:07 15/04/2026 |
| 60 |  HTX |
DOT/USDT | $1.17 | $3,344,130 | 07:57:16 15/04/2026 |
| 61 | Bibox |
DOT/USDT | $3.55 | $3,311,816 | 08:00:14 15/04/2026 |
| 62 | Koinbay |
DOT/USDT | $1.17 | $3,261,573 | 07:57:07 15/04/2026 |
| 63 |  VOOX Exchange |
DOT/USDT | $1.17 | $3,257,616 | 07:57:18 15/04/2026 |
| 64 |  UZX |
DOT/USDT | $1.17 | $3,166,682 | 07:57:12 15/04/2026 |
| 65 | BitMart |
DOT/USDT | $1.17 | $2,909,159 | 07:57:08 15/04/2026 |
| 66 | MEXC |
DOT/USDT | $1.17 | $2,903,764 | 07:51:08 15/04/2026 |
| 67 |  BYDFi |
DOT/USDT | $1.17 | $2,836,187 | 08:00:15 15/04/2026 |
| 68 |  Bithumb |
DOT/KRW | $1.18 | $2,661,847 | 07:59:54 15/04/2026 |
| 69 |  XT.COM |
DOT/USDT | $1.17 | $2,566,136 | 07:57:08 15/04/2026 |
| 70 |  Ekbit |
DOT/USDT | $1.17 | $2,565,704 | 08:00:07 15/04/2026 |
| 71 | Tapbit |
DOT/USDT | $1.17 | $2,545,462 | 07:57:07 15/04/2026 |
| 72 |  Coinbase Exchange |
DOT/USD | $1.17 | $2,448,039 | 07:56:59 15/04/2026 |
| 73 |  MGBX |
DOT/USDT | $1.17 | $2,172,075 | 08:00:17 15/04/2026 |
| 74 | DigiFinex |
DOT/USDT | $1.18 | $2,101,341 | 08:00:16 15/04/2026 |
| 75 | CrypFine |
DOT/USDT | $1.17 | $2,001,985 | 07:57:09 15/04/2026 |
| 76 |  ZKE |
DOT/USDT | $1.17 | $1,962,964 | 08:00:12 15/04/2026 |
| 77 | Ourbit |
DOT/USDT | $1.17 | $1,961,241 | 07:54:09 15/04/2026 |
| 78 |  Bitcastle |
DOT/USDT | $1.17 | $1,943,648 | 08:00:09 15/04/2026 |
| 79 |  Pionex |
DOT/USDT | $1.17 | $1,838,705 | 07:57:16 15/04/2026 |
| 80 |  Phemex |
DOT/USDT | $1.17 | $1,827,670 | 07:57:11 15/04/2026 |
| 81 | Binance |
DOT/USDC | $1.17 | $1,818,734 | 07:56:54 15/04/2026 |
| 82 | MGBX |
DOT/USDT | $1.17 | $1,784,279 | 08:00:08 15/04/2026 |
| 83 | Bitget |
DOT/USDT | $1.17 | $1,639,649 | 07:54:09 15/04/2026 |
| 84 | WhiteBIT |
DOT/USDT | $1.17 | $1,586,572 | 07:54:11 15/04/2026 |
| 85 |  Bitvavo |
DOT/EUR | $1.17 | $1,523,187 | 07:57:12 15/04/2026 |
| 86 | BITmarkets |
DOT/USD | $1.17 | $1,517,063 | 08:00:08 15/04/2026 |
| 87 |  AlphaX |
DOT/USDT | $1.17 | $1,467,740 | 08:00:15 15/04/2026 |
| 88 | BingX |
DOT/USDT | $1.17 | $1,385,232 | 07:57:11 15/04/2026 |
| 89 |  CoinEx |
DOT/USDT | $1.17 | $1,384,918 | 07:59:53 15/04/2026 |
| 90 |  Kraken |
DOT/USD | $1.17 | $1,302,096 | 07:59:25 15/04/2026 |
| 91 | Toobit |
DOT/USDT | $1.17 | $1,267,402 | 07:57:08 15/04/2026 |
| 92 |  PointPay |
DOT/USDT | $1.17 | $1,234,073 | 07:57:07 15/04/2026 |
| 93 | Biconomy.com |
DOT/USDT | $1.17 | $1,198,553 | 07:54:07 15/04/2026 |
| 94 |  BloFin |
DOT/USDT | $1.17 | $1,151,846 | 07:57:16 15/04/2026 |
| 95 |  BigONE |
DOT/USDT | $1.17 | $1,125,694 | 07:54:07 15/04/2026 |
| 96 |  Azbit |
DOT/USDT | $1.17 | $1,102,640 | 07:57:11 15/04/2026 |
| 97 | Gate |
DOT/USDT | $1.17 | $1,102,339 | 07:56:54 15/04/2026 |
| 98 | ZKE |
DOT/USDC | $1.17 | $1,062,255 | 08:00:12 15/04/2026 |
| 99 | Binance |
DOT/TRY | $1.17 | $1,035,943 | 07:56:54 15/04/2026 |
| 100 | Phemex |
DOT/USDC | $1.17 | $1,026,499 | 07:57:11 15/04/2026 |
| 101 | BloFin |
DOT/USDT | $1.18 | $1,021,813 | 07:57:11 15/04/2026 |
| 102 |  Qmall Exchange |
DOT/USDT | $1.18 | $1,016,093 | 08:00:18 15/04/2026 |
| 103 | Bitcastle |
DOT/USDT | $1.17 | $1,000,266 | 08:00:17 15/04/2026 |
| 104 | Bitunix |
DOT/USDT | $1.17 | $929,645 | 07:57:11 15/04/2026 |
| 105 |  Binance TR |
DOT/TRY | $1.17 | $882,347 | 07:57:13 15/04/2026 |
| 106 |  Bitrue |
DOT/USDT | $1.17 | $732,562 | 07:57:17 15/04/2026 |
| 107 |  Venus |
DOT/vDOT | $1.17 | $727,081 | 07:57:07 15/04/2026 |
| 108 | Bybit |
DOT/USD | $1.17 | $712,432 | 07:54:16 15/04/2026 |
| 109 | HTX |
DOT/USDT | $1.17 | $707,044 | 07:59:54 15/04/2026 |
| 110 | AscendEX |
DOT/USDT | $1.18 | $697,327 | 07:54:07 15/04/2026 |
| 111 | BITmarkets |
DOT/USDT | $1.17 | $626,884 | 08:00:08 15/04/2026 |
| 112 | BTSE |
DOT/USDT | $1.18 | $626,061 | 07:57:07 15/04/2026 |
| 113 | Bitbaby |
DOT/USDT | $1.17 | $617,705 | 07:57:07 15/04/2026 |
| 114 |  AIA Exchange |
DOT/USDT | $1.17 | $601,320 | 08:00:08 15/04/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $1.17 | $553,919 | 08:00:07 15/04/2026 |
| 116 |  Crypto.com Exchange |
DOT/USDT | $1.17 | $543,941 | 07:57:08 15/04/2026 |
| 117 | BYDFi |
DOT/USDT | $1.17 | $541,566 | 08:00:10 15/04/2026 |
| 118 |  BitMEX |
DOT/USD | $1.17 | $540,884 | 07:57:16 15/04/2026 |
| 119 | Kraken |
DOT/USDT | $1.16 | $529,649 | 07:59:55 15/04/2026 |
| 120 |  Dex-Trade |
DOT/USDT | $1.17 | $517,048 | 07:57:07 15/04/2026 |
| 121 |  Lighter |
DOT/USDC | $1.17 | $514,882 | 07:57:15 15/04/2026 |
| 122 | Crypto.com Exchange |
DOT/USD | $1.17 | $514,582 | 07:57:08 15/04/2026 |
| 123 | WhiteBIT |
DOT/TRY | $1.17 | $460,257 | 07:54:11 15/04/2026 |
| 124 | Binance |
DOT/BTC | $1.17 | $451,766 | 07:56:32 15/04/2026 |
| 125 | Kraken |
DOT/EUR | $1.18 | $443,836 | 07:59:55 15/04/2026 |
| 126 |  Bit2Me |
DOT/EUR | $1.17 | $436,220 | 07:57:08 15/04/2026 |
| 127 |  Paribu |
DOT/TRY | $1.17 | $430,039 | 07:56:53 15/04/2026 |
| 128 | Pionex |
DOT/USDT | $1.17 | $416,981 | 07:57:12 15/04/2026 |
| 129 |  CoinUp.io |
DOT/USDT | $1.17 | $388,880 | 07:57:18 15/04/2026 |
| 130 | WhiteBIT |
DOT/USDC | $1.18 | $386,078 | 07:54:11 15/04/2026 |
| 131 | Binance |
DOT/EUR | $1.17 | $364,445 | 07:56:32 15/04/2026 |
| 132 | AstralX |
DOT/USDT | $1.17 | $360,413 | 08:00:17 15/04/2026 |
| 133 | LBank |
DOT/USDC | $1.17 | $354,221 | 07:57:08 15/04/2026 |
| 134 |  Niza.io |
DOT/USD | $1.17 | $324,167 | 07:57:09 15/04/2026 |
| 135 | KCEX |
DOT/USDT | $1.17 | $316,141 | 07:57:12 15/04/2026 |
| 136 |  Bitstamp by Robinhood |
DOT/USD | $1.17 | $301,872 | 07:59:53 15/04/2026 |
| 137 |  KoinBX |
DOT/BTC | $1.17 | $299,049 | 08:00:13 15/04/2026 |
| 138 | MEXC |
DOT/USDC | $1.17 | $293,206 | 07:54:16 15/04/2026 |
| 139 |  Backpack Exchange |
DOT/USDC | $1.17 | $292,773 | 07:57:16 15/04/2026 |
| 140 | Bitrue |
DOT/XRP | $1.17 | $290,017 | 07:57:07 15/04/2026 |
| 141 |  Coinstore |
DOT/USDT | $1.17 | $287,762 | 07:54:07 15/04/2026 |
| 142 | Bitunix |
DOT/USD | $1.17 | $283,089 | 07:57:15 15/04/2026 |
| 143 |  BitxEX |
DOT/USDT | $1.17 | $278,334 | 08:00:16 15/04/2026 |
| 144 |  Mandala Exchange |
DOT/USDT | $1.18 | $274,509 | 08:00:16 15/04/2026 |
| 145 |  Changelly PRO |
DOT/USDT | $1.17 | $274,453 | 08:00:10 15/04/2026 |
| 146 |  FMFW.io |
DOT/USD | $1.17 | $274,406 | 08:00:07 15/04/2026 |
| 147 | Bitrue |
DOT/USDT | $1.17 | $273,141 | 07:57:07 15/04/2026 |
| 148 | WhiteBIT |
DOT/EUR | $1.17 | $263,716 | 07:54:11 15/04/2026 |
| 149 | Bitrue |
DOT/SOL | $1.17 | $262,666 | 07:57:07 15/04/2026 |
| 150 |  BtcTurk | Kripto |
DOT/TRY | $1.17 | $257,772 | 07:59:53 15/04/2026 |
| 151 | 4E |
DOT/USDT | $1.17 | $220,208 | 08:00:15 15/04/2026 |
| 152 | Bit2Me |
DOT/USDC | $1.17 | $200,013 | 07:57:08 15/04/2026 |
| 153 | AscendEX |
DOT/USD | $1.18 | $199,359 | 07:54:07 15/04/2026 |
| 154 |  ICRYPEX |
DOT/USDT | $1.15 | $184,866 | 08:00:14 15/04/2026 |
| 155 |  Bullish |
DOT/USDC | $1.17 | $173,310 | 08:00:07 15/04/2026 |
| 156 | BingX |
DOT/USDC | $1.17 | $151,795 | 07:57:11 15/04/2026 |
| 157 | XT.COM |
DOT/USDC | $1.17 | $145,470 | 07:57:08 15/04/2026 |
| 158 | KoinBX |
DOT/USDT | $1.17 | $137,907 | 08:00:13 15/04/2026 |
| 159 | Niza.io |
DOT/USDT | $1.16 | $133,324 | 07:57:09 15/04/2026 |
| 160 |  EXMO |
DOT/USDT | $1.17 | $130,195 | 07:57:07 15/04/2026 |
| 161 |  EXMO.ME |
DOT/USDT | $1.17 | $130,195 | 07:57:08 15/04/2026 |
| 162 | Biconomy.com |
DOT/USDC | $1.17 | $129,570 | 07:54:07 15/04/2026 |
| 163 | Azbit |
DOT/USDC | $1.17 | $128,284 | 07:57:11 15/04/2026 |
| 164 |  BiFinance |
DOT/USDT | $1.17 | $127,917 | 07:54:08 15/04/2026 |
| 165 | Coinbase Exchange |
DOT/BTC | $1.17 | $121,950 | 07:56:30 15/04/2026 |
| 166 |  BitStorage |
DOT/BTC | $1.17 | $121,362 | 08:00:07 15/04/2026 |
| 167 | UZX |
DOT/ETH | $1.17 | $120,166 | 07:57:12 15/04/2026 |
| 168 |  Bilaxy |
DOT/USDT | $1.18 | $118,350 | 08:00:07 15/04/2026 |
| 169 | Bybit |
DOT/USDC | $1.17 | $113,492 | 07:54:08 15/04/2026 |
| 170 | Niza.io |
DOT/EUR | $1.17 | $110,976 | 07:57:09 15/04/2026 |
| 171 | MEXC |
DOT/BTC | $1.17 | $110,568 | 07:51:08 15/04/2026 |
| 172 | CoinUp.io |
DOT/USDT | $1.17 | $110,327 | 07:57:08 15/04/2026 |
| 173 |  WOO X |
DOT/USDT | $1.17 | $94,402.19 | 07:57:25 15/04/2026 |
| 174 | BitStorage |
DOT/USDT | $1.17 | $94,109.34 | 08:00:07 15/04/2026 |
| 175 | OKX |
DOT/USD | $1.18 | $94,083.18 | 07:56:54 15/04/2026 |
| 176 | EXMO |
DOT/USDC | $1.17 | $93,458.16 | 07:57:07 15/04/2026 |
| 177 | EXMO.ME |
DOT/USDC | $1.17 | $93,458.16 | 07:57:08 15/04/2026 |
| 178 | CoinEx |
DOT/USDC | $1.17 | $93,059.32 | 07:59:53 15/04/2026 |
| 179 | Binance |
DOT/FDUSD | $1.17 | $91,966.84 | 07:56:54 15/04/2026 |
| 180 |  Bitfinex |
DOT/USDT | $1.16 | $91,661.36 | 07:59:53 15/04/2026 |
| 181 |  Tothemoon |
DOT/EUR | $1.18 | $88,441.26 | 08:00:17 15/04/2026 |
| 182 |  BitDelta |
DOT/USDT | $1.17 | $83,705.73 | 07:57:14 15/04/2026 |
| 183 | Bitbaby |
DOT/USDC | $1.17 | $83,538.60 | 07:57:07 15/04/2026 |
| 184 | BITmarkets |
DOT/USDC | $1.17 | $80,023.98 | 08:00:08 15/04/2026 |
| 185 |  Emirex |
DOT/USDC | $1.17 | $79,976.00 | 08:00:07 15/04/2026 |
| 186 |  Aster |
DOT/USDT | $1.17 | $75,709.36 | 07:54:15 15/04/2026 |
| 187 | Bitfinex |
DOT/USD | $1.17 | $74,693.34 | 07:59:53 15/04/2026 |
| 188 | WEEX |
DOT/USDC | $1.17 | $67,623.97 | 07:57:08 15/04/2026 |
| 189 |  Deepcoin |
DOT/USDT | $1.17 | $67,596.65 | 07:57:10 15/04/2026 |
| 190 | Tothemoon |
DOT/USD | $1.17 | $65,582.74 | 08:00:17 15/04/2026 |
| 191 | Bitrue |
DOT/USDC | $1.17 | $58,589.03 | 07:57:07 15/04/2026 |
| 192 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $1.17 | $57,500.33 | 07:40:35 15/04/2026 |
| 193 | MEXC |
DOT/USDC | $1.17 | $57,202.23 | 07:51:08 15/04/2026 |
| 194 | Crypto.com Exchange |
DOT/USD | $1.17 | $54,461.30 | 07:57:18 15/04/2026 |
| 195 |  Bitbank |
DOT/JPY | $1.21 | $53,228.97 | 07:57:11 15/04/2026 |
| 196 | Kraken |
DOT/GBP | $1.18 | $47,459.06 | 07:59:55 15/04/2026 |
| 197 | BtcTurk | Kripto |
DOT/USDT | $1.18 | $44,690.52 | 07:59:53 15/04/2026 |
| 198 | Coinbase Exchange |
DOT/EUR | $1.18 | $43,037.29 | 07:56:30 15/04/2026 |
| 199 |  CoinDCX |
DOT/INR | $1.21 | $42,924.20 | 07:57:07 15/04/2026 |
| 200 | Kraken |
DOT/USDC | $1.17 | $38,795.37 | 07:59:55 15/04/2026 |
| 201 |  Korbit |
DOT/KRW | $1.17 | $37,626.51 | 07:57:09 15/04/2026 |
| 202 |  HitBTC |
DOT/USDT | $1.17 | $36,939.25 | 08:00:15 15/04/2026 |
| 203 | Mandala Exchange |
DOT/USDT | $1.17 | $36,936.08 | 08:00:23 15/04/2026 |
| 204 | Dex-Trade |
DOT/USDC | $1.17 | $36,726.62 | 07:57:07 15/04/2026 |
| 205 | Bitstamp by Robinhood |
DOT/EUR | $1.17 | $35,332.19 | 07:59:53 15/04/2026 |
| 206 | Gate |
DOT/BTC | $1.17 | $35,038.85 | 07:56:24 15/04/2026 |
| 207 | Binance |
DOT/BNB | $1.17 | $34,734.69 | 07:56:54 15/04/2026 |
| 208 | Tothemoon |
DOT/USDC | $1.17 | $33,804.62 | 08:00:17 15/04/2026 |
| 209 | Tothemoon |
DOT/USDT | $1.17 | $33,620.18 | 08:00:17 15/04/2026 |
| 210 | Deepcoin |
DOT/USDT | $1.17 | $32,847.14 | 07:57:15 15/04/2026 |
| 211 |  Coinmetro |
DOT/USD | $1.17 | $32,553.02 | 08:00:07 15/04/2026 |
| 212 | Coinmetro |
DOT/EUR | $1.17 | $31,826.73 | 08:00:07 15/04/2026 |
| 213 | Dex-Trade |
DOT/BTC | $1.17 | $31,076.61 | 07:57:07 15/04/2026 |
| 214 | Binance |
DOT/ETH | $1.17 | $30,804.27 | 07:56:54 15/04/2026 |
| 215 |  Cryptonex |
DOT/USDT | $1.18 | $28,569.50 | 08:00:11 15/04/2026 |
| 216 | BITmarkets |
DOT/USDP | $1.17 | $28,524.20 | 08:00:08 15/04/2026 |
| 217 | Bybit |
DOT/BTC | $1.17 | $27,872.62 | 07:54:08 15/04/2026 |
| 218 |  Gemini |
DOT/GUSD | $1.17 | $26,685.25 | 07:59:54 15/04/2026 |
| 219 | Gemini |
DOT/USD | $1.17 | $26,685.25 | 07:59:53 15/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $1.18 | $26,635.12 | 07:34:16 15/04/2026 |
| 221 |  Binance TH |
DOT/USDT | $1.17 | $26,290.36 | 07:57:08 15/04/2026 |
| 222 |  Bitso |
DOT/USD | $1.17 | $24,083.37 | 07:59:53 15/04/2026 |
| 223 |  MAX Exchange |
DOT/TWD | $1.18 | $23,597.39 | 07:57:12 15/04/2026 |
| 224 | KuCoin |
DOT/BTC | $1.17 | $21,471.79 | 07:56:53 15/04/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/DOT | $2,334.62 | $20,329.83 | 07:57:35 15/04/2026 |
| 226 | Gate |
DOT/USDC | $1.17 | $19,824.30 | 07:56:24 15/04/2026 |
| 227 | HTX |
DOT/USD | $1.17 | $19,321.05 | 07:57:16 15/04/2026 |
| 228 |  Coinone |
DOT/KRW | $1.17 | $17,314.19 | 07:58:57 15/04/2026 |
| 229 | KuCoin |
DOT/USDC | $1.16 | $15,106.03 | 07:56:53 15/04/2026 |
| 230 | Coinmetro |
DOT/USDT | $1.17 | $14,209.07 | 08:00:07 15/04/2026 |
| 231 |  Indodax |
DOT/IDR | $1.18 | $12,934.78 | 07:59:24 15/04/2026 |
| 232 | Kraken |
DOT/XBT | $1.17 | $12,776.91 | 07:59:25 15/04/2026 |
| 233 |  Bitkub |
DOT/THB | $1.23 | $12,641.97 | 07:57:07 15/04/2026 |
| 234 |  Independent Reserve |
DOT/AUD | $1.18 | $11,941.02 | 08:00:11 15/04/2026 |
| 235 | Niza.io |
DOT/GBP | $1.17 | $11,910.75 | 07:57:09 15/04/2026 |
| 236 |  Uniswap v3 (BSC) |
DOT/WBNB | $1.18 | $11,864.35 | 07:37:07 15/04/2026 |
| 237 | WEEX |
DOT/USDT | $1.17 | $10,332.92 | 07:57:08 15/04/2026 |
| 238 | PointPay |
DOT/USDC | $1.17 | $10,148.75 | 07:57:07 15/04/2026 |
| 239 | Ekbit |
DOT/USDT | $1.17 | $9,209.08 | 08:00:16 15/04/2026 |
| 240 | Coinbase Exchange |
DOT/GBP | $1.18 | $8,853.77 | 07:56:30 15/04/2026 |
| 241 |  OKJ |
DOT/JPY | $1.16 | $8,535.32 | 07:57:08 15/04/2026 |
| 242 | EXMO |
DOT/USD | $1.21 | $8,528.50 | 07:57:07 15/04/2026 |
| 243 |  Binance.US |
DOT/USDT | $1.17 | $7,375.33 | 07:59:23 15/04/2026 |
| 244 | CoinDCX |
DOT/USDT | $1.17 | $6,548.29 | 07:57:07 15/04/2026 |
| 245 |  Tokocrypto |
DOT/USDT | $1.17 | $6,301.15 | 07:57:08 15/04/2026 |
| 246 |  Biswap v2 |
DOT/WBNB | $1.17 | $6,006.74 | 07:52:03 15/04/2026 |
| 247 | CoinEx |
DOT/BTC | $1.17 | $4,740.27 | 07:59:23 15/04/2026 |
| 248 |  Foxbit |
DOT/BRL | $1.18 | $4,619.51 | 08:00:09 15/04/2026 |
| 249 | Coinbase Exchange |
DOT/USDT | $1.16 | $4,424.70 | 07:56:59 15/04/2026 |
| 250 |  Altcoin Trader |
DOT/ZAR | $1.18 | $4,102.38 | 08:00:10 15/04/2026 |
| 251 | MAX Exchange |
DOT/USDT | $1.16 | $3,605.31 | 07:57:12 15/04/2026 |
| 252 | Kraken |
DOT/ETH | $1.17 | $3,367.48 | 07:59:25 15/04/2026 |
| 253 | Qmall Exchange |
DOT/ETH | $1.18 | $3,074.82 | 08:00:18 15/04/2026 |
| 254 | BITmarkets |
DOT/EUR | $1.16 | $3,012.01 | 08:00:08 15/04/2026 |
| 255 | OKX |
DOT/EUR | $1.17 | $2,855.09 | 07:56:54 15/04/2026 |
| 256 | Binance.US |
DOT/USD | $1.16 | $2,831.20 | 07:59:23 15/04/2026 |
| 257 |  CEX.IO |
DOT/USD | $1.17 | $2,738.19 | 07:54:08 15/04/2026 |
| 258 |  Uniswap v4 (Arbitrum) |
ETH/DOT | $2,334.98 | $2,682.61 | 07:21:37 15/04/2026 |
| 259 |  BitTrade |
DOT/JPY | $1.17 | $2,480.19 | 07:57:07 15/04/2026 |
| 260 | Qmall Exchange |
DOT/UAH | $4.64 | $2,302.70 | 08:00:18 15/04/2026 |
| 261 |  ApeSwap (BSC) |
DOT/WBNB | $1.17 | $2,040.97 | 07:41:54 15/04/2026 |
| 262 |  Flipster |
DOT/USDT | $1.17 | $1,941.70 | 08:00:16 15/04/2026 |
| 263 |  CoinJar |
DOT/AUD | $1.22 | $1,663.36 | 08:00:28 15/04/2026 |
| 264 | CoinJar |
DOT/USDC | $1.21 | $1,553.76 | 08:00:28 15/04/2026 |
| 265 | CEX.IO |
DOT/USDT | $1.17 | $1,469.31 | 07:54:08 15/04/2026 |
| 266 |  LATOKEN |
DOT/USDT | $0.5002 | $1,205.11 | 04:33:09 15/04/2026 |
| 267 | Uniswap v3 (BSC) |
USDT/DOT | $0.9970 | $1,079.12 | 07:34:05 15/04/2026 |
| 268 | OKX |
DOT/USDC | $1.17 | $1,041.24 | 07:56:54 15/04/2026 |
| 269 |  Remitano |
DOT/USDT | $1.16 | $907.22 | 08:00:10 15/04/2026 |
| 270 | PancakeSwap v3 (BSC) |
ETH/DOT | $2,323.78 | $858.57 | 00:03:00 15/04/2026 |
| 271 | OKX |
DOT/TRY | $1.17 | $849.23 | 07:56:54 15/04/2026 |
| 272 | BITmarkets |
DOT/GBP | $1.17 | $838.40 | 08:00:08 15/04/2026 |
| 273 | Upbit |
DOT/BTC | $1.16 | $824.13 | 07:56:53 15/04/2026 |
| 274 |  ZebPay |
DOT/INR | $1.21 | $755.87 | 07:54:10 15/04/2026 |
| 275 | PancakeSwap v3 (BSC) |
DOT/BTCB | $1.17 | $596.98 | 07:34:01 15/04/2026 |
| 276 |  Uniswap v4 (Base) |
ETH/DOT | $2,328.55 | $539.29 | 07:52:53 15/04/2026 |
| 277 |  Reku |
DOT/IDR | $1.16 | $447.88 | 08:00:11 15/04/2026 |
| 278 | KuCoin |
DOT/USD | $1.25 | $425.39 | 07:54:19 15/04/2026 |
| 279 |  MDEX (BSC) |
USDT/DOT | $1.00 | $243.32 | 07:43:30 15/04/2026 |
| 280 | KuCoin |
DOT/KCS | $1.16 | $185.74 | 07:56:23 15/04/2026 |
| 281 |  NovaDAX |
DOT/BRL | $1.17 | $146.73 | 07:57:07 15/04/2026 |
| 282 | MDEX (BSC) |
DOT/WBNB | $1.17 | $141.76 | 04:14:14 15/04/2026 |
| 283 | CoinJar |
DOT/GBP | $1.22 | $121.39 | 08:00:28 15/04/2026 |
| 284 |  Osmosis |
DOT/OSMO | $1.09 | $76.07 | 00:40:36 15/04/2026 |
| 285 |  CoinZoom |
DOT/USD | $1.17 | $35.56 | 08:00:07 15/04/2026 |
| 286 |  Dinosaur Eggs |
DOT/WBNB | $1.17 | $30.49 | 04:14:14 15/04/2026 |
| 287 | CEX.IO |
DOT/GBP | $1.18 | $25.27 | 07:54:08 15/04/2026 |
| 288 | CEX.IO |
DOT/USDC | $1.18 | $24.17 | 07:54:08 15/04/2026 |
| 289 | CEX.IO |
DOT/EUR | $1.18 | $22.41 | 07:54:08 15/04/2026 |
| 290 |  BTC Markets |
DOT/AUD | $1.17 | $20.99 | 08:00:12 15/04/2026 |
| 291 | KoinBX |
DOT/INR | $1.22 | $9.90 | 08:00:13 15/04/2026 |
| 292 | Independent Reserve |
DOT/SGD | $1.18 | $3.89 | 08:00:11 15/04/2026 |
| 293 |  Giottus |
DOT/USDT | $1.16 | $0.3114 | 07:57:07 15/04/2026 |
| 294 | Giottus |
DOT/INR | $1.29 | $0.2221 | 07:57:07 15/04/2026 |
| 295 | Poloniex |
DOT/BTC | $1.24 | $0 | 07:54:07 15/04/2026 |
| 296 | HitBTC |
DOT/BTC | $1.21 | $0 | 08:00:10 15/04/2026 |
| 297 | HitBTC |
DOT/USDC | $1.21 | $0 | 08:00:10 15/04/2026 |
| 298 | Independent Reserve |
DOT/NZD | $1.18 | $0 | 08:00:11 15/04/2026 |
| 299 | Independent Reserve |
DOT/USD | $1.18 | $0 | 08:00:11 15/04/2026 |
| 300 |  Bitbns |
DOT/INR | $2.52 | $0 | 07:57:07 15/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 15/04/2026, cặp giao dịch DOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,343,413 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.