Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8461 | $167,266,969 | 11:00:16 02/07/2026 |
| 2 |  Koinbay |
DOT/USDT | $7.01 | $78,131,526 | 10:54:15 02/07/2026 |
| 3 |  BITmarkets |
DOT/USDT | $0.8481 | $73,730,385 | 11:00:15 02/07/2026 |
| 4 |  BTSE |
DOT/USDT | $0.8440 | $73,549,730 | 10:54:15 02/07/2026 |
| 5 |  B2Z Exchange |
DOT/USD | $0.8487 | $70,720,286 | 11:00:16 02/07/2026 |
| 6 |  KTX |
DOT/USDT | $0.8461 | $58,665,145 | 11:00:16 02/07/2026 |
| 7 |  COINSPACE |
DOT/USDT | $0.8460 | $55,862,594 | 11:00:10 02/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8450 | $46,862,739 | 10:54:16 02/07/2026 |
| 9 |  Echobit |
DOT/USDT | $0.8460 | $46,288,535 | 10:57:16 02/07/2026 |
| 10 |  Ju.com |
DOT/USDT | $0.8420 | $44,209,579 | 11:00:15 02/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8470 | $42,267,953 | 11:00:15 02/07/2026 |
| 12 |  OrangeX |
DOT/USDT | $0.8450 | $35,997,695 | 10:57:15 02/07/2026 |
| 13 |  Tapbit |
DOT/USDT | $0.8470 | $35,965,266 | 10:57:15 02/07/2026 |
| 14 |  idax exchange |
DOT/USDT | $0.8451 | $33,273,438 | 11:00:18 02/07/2026 |
| 15 |  WHXEX |
DOT/USDT | $0.8451 | $33,272,872 | 11:00:17 02/07/2026 |
| 16 |  Blockfinex |
DOT/USDT | $0.8450 | $33,269,987 | 11:00:15 02/07/2026 |
| 17 |  Hibt |
DOT/USDT | $0.8430 | $29,132,378 | 10:48:18 02/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8470 | $22,966,533 | 10:57:18 02/07/2026 |
| 19 |  Ourbit |
DOT/USDT | $0.8450 | $16,438,782 | 10:57:17 02/07/2026 |
| 20 |  BVOX |
DOT/USDT | $0.8470 | $15,399,279 | 10:57:15 02/07/2026 |
| 21 |  BiKing |
DOT/USDT | $0.8461 | $14,880,838 | 11:00:17 02/07/2026 |
| 22 |  Bybit |
DOT/USDT | $0.8457 | $14,815,471 | 10:54:16 02/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8471 | $14,599,017 | 11:00:17 02/07/2026 |
| 24 |  FameEX |
DOT/USDT | $0.8319 | $14,280,360 | 10:57:17 02/07/2026 |
| 25 |  SunX |
DOT/USDT | $0.8460 | $14,209,034 | 11:00:08 02/07/2026 |
| 26 |  Ulink |
DOT/USDT | $0.8460 | $13,768,254 | 11:00:09 02/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8420 | $13,577,969 | 10:48:15 02/07/2026 |
| 28 |  4E |
DOT/USDT | $0.8460 | $12,069,401 | 10:57:15 02/07/2026 |
| 29 |  LBank |
DOT/USDT | $0.8459 | $12,005,426 | 10:57:16 02/07/2026 |
| 30 |  Toobit |
DOT/USDT | $0.8470 | $11,250,368 | 10:57:17 02/07/2026 |
| 31 |  AscendEX |
DOT/USDT | $0.8450 | $10,696,381 | 10:57:15 02/07/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.8468 | $10,223,043 | 10:55:53 02/07/2026 |
| 33 |  BTCC |
DOT/USDT | $0.8479 | $10,167,470 | 10:57:16 02/07/2026 |
| 34 |  CoinMy |
DOT/USDT | $0.8471 | $8,306,176 | 11:00:16 02/07/2026 |
| 35 |  Coinlocally |
DOT/USDT | $0.8460 | $8,172,069 | 11:00:16 02/07/2026 |
| 36 |  BingX |
DOT/USDT | $0.8459 | $8,152,866 | 10:57:18 02/07/2026 |
| 37 |  YEX |
DOT/USDT | $0.8460 | $8,126,972 | 11:00:16 02/07/2026 |
| 38 |  CZR Exchange |
DOT/USDT | $0.8461 | $7,940,116 | 11:00:18 02/07/2026 |
| 39 |  Websea |
DOT/USDT | $0.8460 | $7,470,554 | 10:57:17 02/07/2026 |
| 40 |  CrypFine |
DOT/USDT | $0.8460 | $6,790,720 | 10:57:15 02/07/2026 |
| 41 |  Bitbase |
DOT/USDT | $0.8450 | $6,740,382 | 10:57:17 02/07/2026 |
| 42 |  AstralX |
DOT/USDT | $0.8459 | $6,496,749 | 11:00:16 02/07/2026 |
| 43 |  Hotcoin |
DOT/USDT | $0.8460 | $5,853,476 | 10:57:18 02/07/2026 |
| 44 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,776,484 | 11:00:16 02/07/2026 |
| 45 | BVOX |
DOT/USDT | $0.8460 | $5,743,269 | 10:57:09 02/07/2026 |
| 46 |  Bitget |
DOT/USDT | $0.8460 | $5,408,111 | 10:54:16 02/07/2026 |
| 47 |  Cofinex |
DOT/USDT | $0.8461 | $5,404,147 | 11:00:17 02/07/2026 |
| 48 |  OneEx |
DOT/USDT | $0.8470 | $5,208,997 | 11:00:09 02/07/2026 |
| 49 | CoinW |
DOT/USDT | $0.8450 | $5,079,259 | 10:51:08 02/07/2026 |
| 50 | OneEx |
DOT/USDT | $0.8471 | $5,007,459 | 11:00:16 02/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8460 | $4,977,915 | 11:00:10 02/07/2026 |
| 52 | Coinlocally |
DOT/USDT | $0.8460 | $4,890,474 | 11:00:10 02/07/2026 |
| 53 |  Zoomex |
DOT/USDT | $0.8464 | $4,447,514 | 10:57:22 02/07/2026 |
| 54 | FameEX |
DOT/USDT | $0.8450 | $4,421,632 | 10:57:08 02/07/2026 |
| 55 |  WOO X Pro |
DOT/USDT | $0.8460 | $4,398,544 | 11:00:16 02/07/2026 |
| 56 | AstralX |
DOT/USDT | $0.8470 | $4,339,132 | 11:00:19 02/07/2026 |
| 57 | Binance |
DOT/USDT | $0.8470 | $4,108,090 | 10:56:52 02/07/2026 |
| 58 |  Azbit |
DOT/USDT | $0.8470 | $3,931,956 | 10:57:08 02/07/2026 |
| 59 |  Deepcoin |
DOT/USDT | $0.8479 | $3,757,211 | 10:57:15 02/07/2026 |
| 60 |  YUBIT |
DOT/USDT | $0.8460 | $3,460,413 | 10:57:15 02/07/2026 |
| 61 |  EagleX |
DOT/USDT | $0.8451 | $3,447,101 | 11:00:15 02/07/2026 |
| 62 | Hotcoin |
DOT/USDT | $0.8460 | $3,445,474 | 10:53:56 02/07/2026 |
| 63 |  BlockFin |
DOT/USDT | $0.8480 | $3,373,021 | 10:57:08 02/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8460 | $3,270,007 | 10:57:16 02/07/2026 |
| 65 |  BitMart |
DOT/USDT | $0.8465 | $3,191,727 | 10:57:08 02/07/2026 |
| 66 |  BitradeX |
DOT/USDT | $0.8459 | $3,047,573 | 10:54:15 02/07/2026 |
| 67 |  EasiCoin |
DOT/USDT | $0.8470 | $3,025,840 | 11:00:16 02/07/2026 |
| 68 |  MEXC |
DOT/USDT | $0.8460 | $2,915,506 | 10:57:16 02/07/2026 |
| 69 | WOO X Pro |
DOT/USD | $0.8452 | $2,684,675 | 11:00:16 02/07/2026 |
| 70 |  Bitbaby |
DOT/USDT | $0.8470 | $2,662,583 | 11:00:15 02/07/2026 |
| 71 |  GroveX |
DOT/USDT | $0.8470 | $2,423,712 | 11:00:10 02/07/2026 |
| 72 |  MGBX |
DOT/USDT | $0.8440 | $2,422,348 | 10:57:16 02/07/2026 |
| 73 |  WhiteBIT |
DOT/USDT | $0.8462 | $2,367,474 | 10:57:08 02/07/2026 |
| 74 |  Hyperliquid |
DOT/USD | $0.8465 | $2,195,415 | 10:57:26 02/07/2026 |
| 75 |  KCEX |
DOT/USDT | $0.8460 | $2,147,932 | 10:57:15 02/07/2026 |
| 76 | BTCC |
DOT/USDT | $0.8460 | $2,050,420 | 10:57:12 02/07/2026 |
| 77 | 4E |
DOT/USDT | $0.8464 | $2,028,411 | 10:57:12 02/07/2026 |
| 78 |  BloFin |
DOT/USDT | $0.8451 | $2,022,310 | 10:48:11 02/07/2026 |
| 79 | WOO X Pro |
DOT/USDT | $0.8467 | $1,912,067 | 11:00:09 02/07/2026 |
| 80 | Hibt |
DOT/USDT | $0.8430 | $1,845,332 | 10:48:08 02/07/2026 |
| 81 | CEEX exchange |
DOT/USDT | $0.8460 | $1,747,561 | 11:00:09 02/07/2026 |
| 82 |  P2B |
DOT/USDT | $0.8470 | $1,690,479 | 10:57:09 02/07/2026 |
| 83 | KuCoin |
DOT/USDT | $0.8459 | $1,657,295 | 10:57:19 02/07/2026 |
| 84 | Bybit |
DOT/USDT | $0.8466 | $1,651,413 | 10:54:09 02/07/2026 |
| 85 |  XT.COM |
DOT/USDT | $0.8460 | $1,639,712 | 10:57:09 02/07/2026 |
| 86 | YUBIT |
DOT/USDT | $0.8460 | $1,468,168 | 10:57:10 02/07/2026 |
| 87 |  x.me Exchange |
DOT/USDT | $0.8470 | $1,413,989 | 10:57:18 02/07/2026 |
| 88 | EagleX |
DOT/USDT | $0.8460 | $1,392,150 | 11:00:08 02/07/2026 |
| 89 | CoinP |
DOT/USDT | $0.8440 | $1,379,001 | 11:00:16 02/07/2026 |
| 90 | MEXC |
DOT/USDT | $0.8469 | $1,342,499 | 10:54:07 02/07/2026 |
| 91 |  XXKK |
DOT/USDT | $0.8471 | $1,312,587 | 11:00:10 02/07/2026 |
| 92 | YEX |
DOT/USD | $0.8458 | $1,299,719 | 11:00:16 02/07/2026 |
| 93 | CoinMy |
DOT/USDT | $0.8460 | $1,293,126 | 11:00:12 02/07/2026 |
| 94 | Aivora Exchange |
DOT/USDT | $0.8470 | $1,280,505 | 11:00:09 02/07/2026 |
| 95 |  SuperEx |
DOT/USDT | $0.8430 | $1,264,257 | 10:54:09 02/07/2026 |
| 96 |  WEEX |
DOT/USDT | $0.8450 | $1,220,549 | 10:57:10 02/07/2026 |
| 97 |  Bitrue |
DOT/USDT | $0.8450 | $1,190,709 | 10:57:16 02/07/2026 |
| 98 |  SunX |
DOT/USDT | $0.9485 | $1,168,678 | 11:03:16 02/07/2026 |
| 99 |  Poloniex |
DOT/USDT | $0.8451 | $1,123,185 | 10:59:23 02/07/2026 |
| 100 | Koinbay |
DOT/USDT | $0.8460 | $1,119,459 | 10:57:11 02/07/2026 |
| 101 | Toobit |
DOT/USDT | $0.8460 | $1,118,356 | 10:57:14 02/07/2026 |
| 102 | WHXEX |
DOT/USDT | $0.8460 | $1,092,452 | 11:00:09 02/07/2026 |
| 103 | idax exchange |
DOT/USDT | $0.8460 | $1,092,452 | 11:00:09 02/07/2026 |
| 104 | YEX |
DOT/USDT | $0.8470 | $1,081,648 | 11:00:11 02/07/2026 |
| 105 |  BYDFi |
DOT/USDT | $0.8466 | $1,078,581 | 11:00:16 02/07/2026 |
| 106 |  Gate |
DOT/USDT | $0.8450 | $1,063,294 | 10:54:19 02/07/2026 |
| 107 |  UZX |
DOT/USDT | $0.8450 | $1,052,655 | 10:51:08 02/07/2026 |
| 108 |  BitGW Exchange |
DOT/USDT | $0.8467 | $1,052,438 | 10:54:07 02/07/2026 |
| 109 |  Phemex |
DOT/USDT | $0.8450 | $1,043,428 | 10:57:12 02/07/2026 |
| 110 |  BitDelta |
DOT/USDT | $0.8480 | $1,032,414 | 11:00:11 02/07/2026 |
| 111 |  Gems Trade |
DOT/USDT | $0.8472 | $1,011,425 | 11:00:10 02/07/2026 |
| 112 |  OKX |
DOT/USDT | $0.8473 | $1,010,206 | 10:56:23 02/07/2026 |
| 113 | BitradeX |
DOT/USDT | $0.8470 | $1,006,089 | 10:54:07 02/07/2026 |
| 114 |  DigiFinex |
DOT/USDT | $0.8471 | $957,437 | 11:00:17 02/07/2026 |
| 115 | DigiFinex |
DOT/USDT | $0.8464 | $913,687 | 11:00:07 02/07/2026 |
| 116 | LBank |
DOT/USDT | $0.8480 | $869,359 | 10:57:10 02/07/2026 |
| 117 | Phemex |
DOT/USDC | $0.8477 | $829,927 | 10:57:12 02/07/2026 |
| 118 |  Coinbase Exchange |
DOT/USD | $0.8470 | $761,006 | 10:56:30 02/07/2026 |
| 119 |  Bitcastle |
DOT/USDT | $0.8460 | $755,946 | 11:00:18 02/07/2026 |
| 120 | AscendEX |
DOT/USDT | $0.8464 | $695,014 | 10:57:08 02/07/2026 |
| 121 | Biconomy.com |
DOT/USDT | $0.8430 | $689,083 | 10:48:07 02/07/2026 |
| 122 |  Pionex |
DOT/USDT | $0.8460 | $680,901 | 10:57:16 02/07/2026 |
| 123 |  ZKE |
DOT/USDT | $0.8470 | $662,620 | 11:00:12 02/07/2026 |
| 124 |  OneBullEx |
DOT/USDT | $0.9639 | $636,738 | 11:00:11 02/07/2026 |
| 125 | BITmarkets |
DOT/USD | $0.8460 | $634,115 | 11:00:09 02/07/2026 |
| 126 | B2Z Exchange |
DOT/USD | $0.8460 | $634,109 | 11:00:07 02/07/2026 |
| 127 | Ourbit |
DOT/USDT | $0.8470 | $617,946 | 10:57:08 02/07/2026 |
| 128 | Bitcastle |
DOT/USDT | $0.8460 | $606,288 | 11:00:11 02/07/2026 |
| 129 |  AIA Exchange |
DOT/USDT | $0.8460 | $602,627 | 11:00:09 02/07/2026 |
| 130 | Ju.com |
DOT/USDT | $0.8450 | $597,587 | 11:00:08 02/07/2026 |
| 131 | Binance |
DOT/USDC | $0.8467 | $587,539 | 10:56:54 02/07/2026 |
| 132 | WHXEX |
DOT/USDC | $0.8467 | $576,082 | 11:00:09 02/07/2026 |
| 133 | idax exchange |
DOT/USDC | $0.8467 | $576,082 | 11:00:09 02/07/2026 |
| 134 |  KoinBX |
DOT/INR | $0.9074 | $563,974 | 11:00:14 02/07/2026 |
| 135 | TruBit Pro Exchange |
DOT/USDT | $0.8475 | $559,165 | 11:00:08 02/07/2026 |
| 136 | WhiteBIT |
DOT/USDC | $0.8459 | $557,860 | 10:57:08 02/07/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.8472 | $537,659 | 10:57:11 02/07/2026 |
| 138 |  BitTap |
DOT/USDT | $0.8471 | $515,202 | 11:00:18 02/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8468 | $506,100 | 11:03:15 02/07/2026 |
| 140 |  Antarctic |
DOT/USDT | $0.8464 | $495,917 | 11:03:17 02/07/2026 |
| 141 | Gate |
DOT/USDT | $0.8471 | $487,184 | 10:56:54 02/07/2026 |
| 142 |  BitKan |
DOT/USDT | $0.8470 | $464,013 | 11:00:10 02/07/2026 |
| 143 | WhiteBIT |
DOT/WBT | $0.8463 | $459,883 | 10:57:08 02/07/2026 |
| 144 | CZR Exchange |
DOT/USDT | $0.8460 | $458,379 | 11:00:07 02/07/2026 |
| 145 | Bitget |
DOT/USDT | $0.8470 | $437,586 | 10:54:10 02/07/2026 |
| 146 |  LeveX |
DOT/USDT | $0.8461 | $434,842 | 11:00:15 02/07/2026 |
| 147 |  BigONE |
DOT/USDT | $0.8440 | $417,069 | 10:45:09 02/07/2026 |
| 148 |  CRMClick |
DOT/USDT | $0.8445 | $412,499 | 11:00:10 02/07/2026 |
| 149 |  HTX |
DOT/USDT | $0.8434 | $412,245 | 10:59:24 02/07/2026 |
| 150 |  ASTX |
DOT/USDT | $0.8470 | $411,872 | 11:00:10 02/07/2026 |
| 151 | BlockFin |
DOT/USDT | $0.8470 | $400,391 | 10:57:15 02/07/2026 |
| 152 |  Venus |
DOT/vDOT | $0.8461 | $398,533 | 10:57:10 02/07/2026 |
| 153 | WhiteBIT |
DOT/EUR | $0.8460 | $386,978 | 10:57:08 02/07/2026 |
| 154 | KTX |
DOT/USDT | $0.8470 | $386,482 | 11:00:10 02/07/2026 |
| 155 |  Crypto.com Exchange |
DOT/USDT | $0.8467 | $381,038 | 10:57:11 02/07/2026 |
| 156 |  Nivex |
DOT/USDT | $0.8556 | $346,344 | 23:03:09 01/07/2026 |
| 157 | ZKE |
DOT/USDC | $0.8468 | $345,455 | 11:00:12 02/07/2026 |
| 158 |  Coinbase International Exchange |
DOT/USDC | $0.8478 | $345,407 | 11:00:16 02/07/2026 |
| 159 | Crypto.com Exchange |
DOT/USD | $0.8470 | $335,486 | 10:57:11 02/07/2026 |
| 160 |  PointPay |
DOT/USDT | $0.8471 | $325,815 | 10:57:10 02/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8470 | $314,016 | 11:00:14 02/07/2026 |
| 162 | KoinBX |
DOT/BTC | $0.8464 | $313,870 | 11:00:14 02/07/2026 |
| 163 |  EdgeX |
DOT/USD | $0.8475 | $307,599 | 11:03:15 02/07/2026 |
| 164 | Bitunix |
DOT/USD | $0.8457 | $298,586 | 10:57:16 02/07/2026 |
| 165 |  CoinTR |
DOT/USDT | $0.8470 | $292,529 | 11:00:08 02/07/2026 |
| 166 |  Kraken |
DOT/USD | $0.8459 | $292,185 | 10:59:54 02/07/2026 |
| 167 |  Lighter |
DOT/USDC | $0.8458 | $279,204 | 10:57:15 02/07/2026 |
| 168 |  EXMO.ME |
DOT/USDT | $0.8270 | $273,420 | 11:00:09 02/07/2026 |
| 169 |  EXMO |
DOT/USDT | $0.8270 | $273,343 | 10:57:11 02/07/2026 |
| 170 | Bitbase |
DOT/USDT | $0.8470 | $268,141 | 10:57:11 02/07/2026 |
| 171 |  CoinUp.io |
DOT/USDT | $0.8430 | $267,717 | 10:45:17 02/07/2026 |
| 172 | Kraken |
DOT/EUR | $0.8463 | $265,974 | 10:59:24 02/07/2026 |
| 173 |  Upbit |
DOT/KRW | $0.8285 | $263,070 | 10:56:53 02/07/2026 |
| 174 |  Bit2Me |
DOT/EUR | $0.8471 | $257,453 | 10:57:12 02/07/2026 |
| 175 |  Backpack Exchange |
DOT/USDC | $0.8466 | $253,631 | 10:57:15 02/07/2026 |
| 176 | WhiteBIT |
DOT/TRY | $0.8465 | $252,541 | 10:57:08 02/07/2026 |
| 177 | MGBX |
DOT/USDT | $0.8460 | $251,266 | 10:57:15 02/07/2026 |
| 178 |  Bitazza |
DOT/USDT | $0.8470 | $236,647 | 11:00:12 02/07/2026 |
| 179 | BTSE |
DOT/USDT | $0.8480 | $233,245 | 10:54:07 02/07/2026 |
| 180 | BITmarkets |
DOT/USDT | $0.8460 | $226,181 | 11:00:09 02/07/2026 |
| 181 | B2Z Exchange |
DOT/USDT | $0.8460 | $226,179 | 11:00:07 02/07/2026 |
| 182 | BloFin |
DOT/USDT | $0.8441 | $222,630 | 10:51:16 02/07/2026 |
| 183 |  Deribit |
DOT/USDC | $0.8432 | $218,053 | 10:42:54 02/07/2026 |
| 184 |  Tebbit |
DOT/USDT | $0.8470 | $213,184 | 11:00:09 02/07/2026 |
| 185 | AscendEX |
DOT/USD | $0.8500 | $206,181 | 10:57:08 02/07/2026 |
| 186 | HTX |
DOT/USDT | $0.8454 | $200,477 | 10:57:19 02/07/2026 |
| 187 | Bitbaby |
DOT/USDT | $0.8460 | $194,515 | 11:00:10 02/07/2026 |
| 188 | BingX |
DOT/USDT | $0.8450 | $191,962 | 10:57:07 02/07/2026 |
| 189 | Cofinex |
DOT/USDC | $0.8457 | $181,786 | 11:00:17 02/07/2026 |
| 190 | EasiCoin |
DOT/USDT | $0.8479 | $180,044 | 11:00:09 02/07/2026 |
| 191 | BYDFi |
DOT/USDT | $0.8460 | $173,248 | 11:00:07 02/07/2026 |
| 192 |  ICRYPEX |
DOT/USDT | $0.8679 | $152,157 | 11:00:07 02/07/2026 |
| 193 | Bitunix |
DOT/USDT | $0.8460 | $151,560 | 10:57:09 02/07/2026 |
| 194 |  Grvt |
DOT/USDT | $0.8430 | $148,877 | 10:45:16 02/07/2026 |
| 195 |  CoinEx |
DOT/USDT | $0.8454 | $144,919 | 10:59:23 02/07/2026 |
| 196 | Tapbit |
DOT/USDT | $0.8480 | $142,883 | 10:57:10 02/07/2026 |
| 197 | Pionex |
DOT/USDT | $0.8470 | $127,563 | 10:57:10 02/07/2026 |
| 198 | CoinTR |
DOT/TRY | $0.8439 | $122,485 | 11:00:08 02/07/2026 |
| 199 |  Bilaxy |
DOT/USDT | $0.8479 | $119,957 | 11:00:10 02/07/2026 |
| 200 | Binance |
DOT/EUR | $0.8467 | $116,543 | 10:56:52 02/07/2026 |
| 201 |  Bitstamp by Robinhood |
DOT/USD | $0.8460 | $115,819 | 10:59:23 02/07/2026 |
| 202 |  PrimeXBT |
DOT/USDT | $0.8450 | $113,851 | 11:00:15 02/07/2026 |
| 203 |  Picol |
DOT/USDT | $0.8470 | $112,826 | 11:00:09 02/07/2026 |
| 204 | KCEX |
DOT/USDT | $0.8490 | $107,246 | 10:57:10 02/07/2026 |
| 205 | MEXC |
DOT/USDC | $0.8457 | $107,135 | 10:57:16 02/07/2026 |
| 206 | Bitrue |
DOT/XRP | $0.8469 | $106,662 | 10:57:09 02/07/2026 |
| 207 | BitTap |
DOT/USDT | $0.8460 | $104,585 | 10:54:07 02/07/2026 |
| 208 | EXMO.ME |
DOT/USDC | $0.8477 | $99,894.43 | 11:00:09 02/07/2026 |
| 209 |  Globe Derivative Exchange |
DOT/USD | $0.8477 | $99,833.44 | 11:00:16 02/07/2026 |
| 210 |  Coincall |
DOT/USD | $0.8476 | $99,767.26 | 11:03:15 02/07/2026 |
| 211 | EXMO |
DOT/USDC | $0.8467 | $99,622.50 | 10:57:11 02/07/2026 |
| 212 | Bitrue |
DOT/USDT | $0.8465 | $98,157.97 | 10:57:09 02/07/2026 |
| 213 | Bitrue |
DOT/SOL | $0.8471 | $97,244.96 | 10:57:09 02/07/2026 |
| 214 |  Bithumb |
DOT/KRW | $0.8277 | $94,880.63 | 10:59:53 02/07/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8453 | $91,833.88 | 10:57:16 02/07/2026 |
| 216 | Biconomy.com |
DOT/USDC | $0.8427 | $89,266.49 | 10:48:07 02/07/2026 |
| 217 |  Emirex |
DOT/USDC | $0.8458 | $88,237.31 | 11:00:11 02/07/2026 |
| 218 |  Extended |
DOT/USD | $0.8470 | $85,753.00 | 11:03:16 02/07/2026 |
| 219 |  CriptoSwaps |
DOT/USDT | $0.8470 | $83,805.48 | 11:00:11 02/07/2026 |
| 220 |  Bitfinex |
DOT/USD | $0.8481 | $82,781.85 | 10:59:24 02/07/2026 |
| 221 | Cofinex |
DOT/USD | $0.8460 | $76,749.37 | 11:00:17 02/07/2026 |
| 222 | Binance |
DOT/BTC | $0.8474 | $75,428.04 | 10:56:52 02/07/2026 |
| 223 |  AlphaX |
DOT/USDT | $0.8349 | $74,989.52 | 16:51:16 01/07/2026 |
| 224 |  Niza.io |
DOT/USD | $0.8459 | $72,275.43 | 11:00:09 02/07/2026 |
| 225 | Binance |
DOT/TRY | $0.8439 | $70,481.05 | 10:56:52 02/07/2026 |
| 226 |  BtcTurk | Kripto |
DOT/TRY | $0.8420 | $69,816.81 | 10:57:08 02/07/2026 |
| 227 | CoinUp.io |
DOT/USDT | $0.8440 | $69,362.29 | 10:45:09 02/07/2026 |
| 228 |  FMFW.io |
DOT/USD | $0.8478 | $68,056.34 | 10:54:07 02/07/2026 |
| 229 |  Changelly |
DOT/USDT | $0.8465 | $68,036.48 | 11:00:18 02/07/2026 |
| 230 |  Gleec BTC |
DOT/USDT | $0.8464 | $68,034.87 | 11:00:08 02/07/2026 |
| 231 |  Mandala Exchange |
DOT/USDT | $0.8467 | $67,982.40 | 10:57:07 02/07/2026 |
| 232 | Bitfinex |
DOT/USDT | $0.8469 | $67,117.39 | 10:59:24 02/07/2026 |
| 233 | Niza.io |
DOT/EUR | $0.8468 | $65,805.65 | 11:00:09 02/07/2026 |
| 234 | MEXC |
DOT/USD1 | $0.8468 | $56,550.01 | 10:54:07 02/07/2026 |
| 235 | MEXC |
DOT/USDC | $0.8478 | $56,296.03 | 10:54:07 02/07/2026 |
| 236 |  LATOKEN |
DOT/USDT | $0.8427 | $55,416.29 | 10:57:11 02/07/2026 |
| 237 | Cofinex |
DOT/USDT | $0.8460 | $53,892.13 | 11:00:10 02/07/2026 |
| 238 |  Bullish |
DOT/USDC | $0.8418 | $49,449.35 | 11:00:07 02/07/2026 |
| 239 |  Koinpark |
DOT/INR | $0.8973 | $48,119.27 | 10:54:07 02/07/2026 |
| 240 | XT.COM |
DOT/USDC | $0.8467 | $46,947.84 | 10:57:09 02/07/2026 |
| 241 |  BitMEX |
DOT/USD | $0.8406 | $45,954.93 | 10:57:21 02/07/2026 |
| 242 | BingX |
DOT/USDC | $0.8477 | $43,576.10 | 10:57:07 02/07/2026 |
| 243 |  Binance TR |
DOT/TRY | $0.8439 | $42,388.76 | 10:57:13 02/07/2026 |
| 244 | LBank |
DOT/USDC | $0.8467 | $40,571.61 | 10:57:10 02/07/2026 |
| 245 | OKX |
DOT/EUR | $0.8477 | $39,566.21 | 10:56:53 02/07/2026 |
| 246 | SunX |
DOT/USDT | $0.8471 | $38,956.26 | 11:00:17 02/07/2026 |
| 247 | Crypto.com Exchange |
DOT/USD | $0.8385 | $37,385.90 | 09:33:17 02/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8424 | $34,513.51 | 10:59:35 02/07/2026 |
| 249 | Kraken |
DOT/USDC | $0.8473 | $34,096.38 | 10:59:24 02/07/2026 |
| 250 |  Coinstore |
DOT/USDT | $0.8458 | $33,857.97 | 10:54:07 02/07/2026 |
| 251 | Bit2Me |
DOT/USDC | $0.8477 | $33,110.57 | 10:57:12 02/07/2026 |
| 252 |  Tothemoon |
DOT/USD | $0.8455 | $32,791.27 | 11:00:12 02/07/2026 |
| 253 | Bitrue |
DOT/USDC | $0.8468 | $32,619.88 | 10:57:09 02/07/2026 |
| 254 | Kraken |
DOT/GBP | $0.8325 | $31,147.09 | 10:59:24 02/07/2026 |
| 255 | Deepcoin |
DOT/USDT | $0.8465 | $30,573.98 | 10:57:08 02/07/2026 |
| 256 |  XBO.com |
DOT/USD | $0.8477 | $30,259.65 | 10:54:08 02/07/2026 |
| 257 | XBO.com |
DOT/USDT | $0.8454 | $30,248.97 | 10:54:08 02/07/2026 |
| 258 | BITmarkets |
DOT/USDC | $0.8467 | $29,398.09 | 11:00:09 02/07/2026 |
| 259 | B2Z Exchange |
DOT/USDC | $0.8467 | $29,397.82 | 11:00:07 02/07/2026 |
| 260 | Gate |
DOT/USDC | $0.8479 | $29,323.78 | 10:56:24 02/07/2026 |
| 261 | Coinbase Exchange |
DOT/BTC | $0.8473 | $27,382.74 | 10:56:30 02/07/2026 |
| 262 | Bitbaby |
DOT/USDC | $0.8467 | $26,975.16 | 11:00:10 02/07/2026 |
| 263 |  Aster |
DOT/USDT | $0.8450 | $26,682.80 | 10:54:15 02/07/2026 |
| 264 | Tothemoon |
DOT/EUR | $0.8468 | $25,145.01 | 11:00:12 02/07/2026 |
| 265 | Tothemoon |
DOT/USDC | $0.8467 | $24,364.19 | 11:00:12 02/07/2026 |
| 266 |  Blynex |
DOT/USDT | $0.8476 | $24,261.76 | 10:54:07 02/07/2026 |
| 267 | Tothemoon |
DOT/USDT | $0.8467 | $23,626.21 | 11:00:12 02/07/2026 |
| 268 |  CoinCola |
DOT/USDT | $0.8460 | $23,370.79 | 11:00:08 02/07/2026 |
| 269 | Binance |
DOT/FDUSD | $0.8475 | $23,128.99 | 10:56:54 02/07/2026 |
| 270 |  Orderly |
DOT/USDC | $0.8357 | $23,092.81 | 11:03:16 02/07/2026 |
| 271 |  MemeMax |
DOT/USDC | $0.8457 | $23,092.81 | 11:03:15 02/07/2026 |
| 272 | WEEX |
DOT/USDC | $0.8457 | $22,371.97 | 10:57:10 02/07/2026 |
| 273 | ASTX |
DOT/USDT | $0.8461 | $21,893.50 | 11:00:15 02/07/2026 |
| 274 |  AEGET |
DOT/USDT | $0.8461 | $21,194.18 | 11:00:16 02/07/2026 |
| 275 | KuCoin |
DOT/USDC | $0.8480 | $20,068.69 | 10:55:53 02/07/2026 |
| 276 |  Ekbit |
DOT/USDT | $0.8460 | $19,653.65 | 10:57:16 02/07/2026 |
| 277 | OKX |
DOT/USDC | $0.8472 | $19,139.69 | 10:56:23 02/07/2026 |
| 278 | BtcTurk | Kripto |
DOT/USDT | $0.8470 | $18,354.99 | 10:57:08 02/07/2026 |
| 279 | LeveX |
DOT/USD | $0.8446 | $18,238.78 | 11:00:15 02/07/2026 |
| 280 | LeveX |
DOT/USDT | $0.8471 | $17,629.18 | 11:00:11 02/07/2026 |
| 281 | Kraken |
DOT/USDT | $0.8467 | $17,574.08 | 10:59:24 02/07/2026 |
| 282 | Kraken |
DOT/XBT | $0.8465 | $17,042.93 | 10:59:54 02/07/2026 |
| 283 | KuCoin |
DOT/BTC | $0.8459 | $16,912.31 | 10:55:53 02/07/2026 |
| 284 |  Cryptonex |
DOT/USDT | $0.8391 | $15,630.24 | 11:00:11 02/07/2026 |
| 285 |  CoinDCX |
DOT/INR | $0.9088 | $15,613.37 | 11:00:08 02/07/2026 |
| 286 |  HyperPay Futures |
DOT/USDT | $0.8460 | $14,952.43 | 11:03:17 02/07/2026 |
| 287 |  Paribu |
DOT/TRY | $0.8435 | $14,791.74 | 10:59:53 02/07/2026 |
| 288 | Coinbase Exchange |
DOT/EUR | $0.8421 | $13,927.81 | 10:56:30 02/07/2026 |
| 289 | OKX |
DOT/USD | $0.8469 | $13,757.46 | 10:56:23 02/07/2026 |
| 290 | BYDFi |
DOT/USDC | $0.8467 | $12,988.83 | 11:00:07 02/07/2026 |
| 291 | Koinpark |
DOT/USDT | $0.8460 | $12,175.49 | 10:54:07 02/07/2026 |
| 292 |  BiFinance |
DOT/USDT | $0.8471 | $11,482.85 | 10:57:09 02/07/2026 |
| 293 | LeveX |
DOT/USDC | $0.8467 | $10,459.70 | 11:00:11 02/07/2026 |
| 294 | BITmarkets |
DOT/USDP | $0.8478 | $9,834.63 | 11:00:09 02/07/2026 |
| 295 | Ulink |
DOT/USDT | $0.8461 | $9,277.49 | 11:00:18 02/07/2026 |
| 296 | Gate |
DOT/BTC | $0.8456 | $8,977.10 | 10:56:24 02/07/2026 |
| 297 |  Bitbank |
DOT/JPY | $0.8479 | $8,957.65 | 10:57:08 02/07/2026 |
| 298 | WHXEX |
DOT/BTC | $0.8477 | $8,672.56 | 11:00:09 02/07/2026 |
| 299 | idax exchange |
DOT/BTC | $0.8477 | $8,672.56 | 11:00:09 02/07/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOT/WBNB | $0.8417 | $8,351.40 | 10:59:35 02/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,266,969 với tỷ giá $0.8461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.