Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8414 | $184,557,007 | 16:00:16 22/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8405 | $60,101,258 | 16:00:15 22/07/2026 |
| 3 |  CoinMy |
DOT/USDT | $0.8414 | $54,684,069 | 16:00:16 22/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8417 | $52,272,545 | 16:00:10 22/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8423 | $45,695,817 | 15:57:15 22/07/2026 |
| 6 |  Binance |
DOT/USDT | $0.8410 | $44,966,235 | 15:54:17 22/07/2026 |
| 7 |  B2Z Exchange |
DOT/USD | $0.8429 | $43,903,584 | 16:00:15 22/07/2026 |
| 8 |  BITmarkets |
DOT/USDT | $0.8424 | $43,873,105 | 16:00:15 22/07/2026 |
| 9 |  OrangeX |
DOT/USDT | $0.8404 | $35,048,149 | 15:54:15 22/07/2026 |
| 10 |  KTX |
DOT/USDT | $0.8414 | $34,365,586 | 16:00:15 22/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8424 | $30,734,470 | 16:00:15 22/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8423 | $29,130,865 | 15:57:15 22/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8416 | $28,319,650 | 16:00:16 22/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8416 | $28,319,606 | 16:00:15 22/07/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8416 | $28,316,822 | 16:00:16 22/07/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.8413 | $27,979,087 | 15:57:15 22/07/2026 |
| 17 |  CoinW |
DOT/USDT | $0.8413 | $15,839,016 | 15:57:17 22/07/2026 |
| 18 |  Ourbit |
DOT/USDT | $0.8413 | $15,266,697 | 15:57:16 22/07/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8434 | $15,180,487 | 15:48:15 22/07/2026 |
| 20 |  Bybit |
DOT/USDT | $0.8409 | $14,302,233 | 15:54:16 22/07/2026 |
| 21 |  LBank |
DOT/USDT | $0.8404 | $14,113,280 | 15:57:15 22/07/2026 |
| 22 |  Hibt |
DOT/USDT | $0.8414 | $14,053,989 | 15:54:18 22/07/2026 |
| 23 |  Batonex |
DOT/USDT | $0.8414 | $13,827,225 | 16:00:16 22/07/2026 |
| 24 |  KuCoin |
DOT/USDT | $0.8417 | $13,811,058 | 15:56:23 22/07/2026 |
| 25 |  Ulink |
DOT/USDT | $0.8414 | $13,742,670 | 16:00:12 22/07/2026 |
| 26 |  SunX |
DOT/USDT | $0.8414 | $13,741,298 | 16:00:08 22/07/2026 |
| 27 |  Biconomy.com |
DOT/USDT | $0.8404 | $13,529,051 | 15:48:15 22/07/2026 |
| 28 |  BiKing |
DOT/USDT | $0.8413 | $13,492,799 | 15:57:16 22/07/2026 |
| 29 |  BTCC |
DOT/USDT | $0.8423 | $13,489,061 | 15:57:16 22/07/2026 |
| 30 |  AstralX |
DOT/USDT | $0.8417 | $12,749,788 | 16:00:15 22/07/2026 |
| 31 |  4E |
DOT/USDT | $0.8424 | $12,718,605 | 16:00:22 22/07/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8411 | $10,955,038 | 15:57:17 22/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.8421 | $8,403,242 | 16:00:11 22/07/2026 |
| 34 |  WOO X Pro |
DOT/USDT | $0.8424 | $7,982,918 | 16:00:16 22/07/2026 |
| 35 | BVOX |
DOT/USDT | $0.8414 | $7,781,266 | 15:48:12 22/07/2026 |
| 36 |  YEX |
DOT/USDT | $0.8416 | $7,616,920 | 16:00:16 22/07/2026 |
| 37 |  MEXC |
DOT/USDT | $0.8413 | $7,575,245 | 15:57:16 22/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8404 | $7,126,051 | 15:57:17 22/07/2026 |
| 39 |  CZR Exchange |
DOT/USDT | $0.8416 | $7,084,858 | 16:00:17 22/07/2026 |
| 40 | CEEX exchange |
DOT/USDT | $0.8424 | $6,728,884 | 16:00:08 22/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8414 | $6,417,597 | 15:57:15 22/07/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $0.8424 | $5,905,145 | 16:00:07 22/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8424 | $5,855,768 | 16:00:07 22/07/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,778,950 | 16:00:16 22/07/2026 |
| 45 |  FameEX |
DOT/USDT | $0.8404 | $5,442,383 | 15:57:18 22/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8417 | $5,418,163 | 15:57:10 22/07/2026 |
| 47 | Binance |
DOT/USDT | $0.8424 | $5,339,338 | 15:56:54 22/07/2026 |
| 48 |  Hotcoin |
DOT/USDT | $0.8411 | $5,173,620 | 15:57:20 22/07/2026 |
| 49 |  WhiteBIT |
DOT/USDT | $0.8418 | $5,126,008 | 15:57:17 22/07/2026 |
| 50 |  BitradeX |
DOT/USDT | $0.8414 | $4,882,007 | 15:54:15 22/07/2026 |
| 51 | OneEx |
DOT/USDT | $0.8424 | $4,871,161 | 16:00:16 22/07/2026 |
| 52 | WOO X Pro |
DOT/USD | $0.8407 | $4,775,476 | 16:00:16 22/07/2026 |
| 53 |  CoinP |
DOT/USDT | $0.8414 | $4,648,933 | 16:00:07 22/07/2026 |
| 54 |  Echobit |
DOT/USDT | $0.8412 | $4,319,834 | 15:57:16 22/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8411 | $4,284,747 | 15:57:15 22/07/2026 |
| 56 |  Azbit |
DOT/USDT | $0.8414 | $3,824,579 | 15:54:07 22/07/2026 |
| 57 | CoinMy |
DOT/USDT | $0.8424 | $3,774,244 | 16:00:12 22/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8414 | $3,701,095 | 15:54:16 22/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8414 | $3,695,195 | 16:00:17 22/07/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.8434 | $3,609,988 | 16:00:07 22/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8417 | $3,597,224 | 15:57:15 22/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8420 | $3,204,870 | 15:57:07 22/07/2026 |
| 63 |  Bitunix |
DOT/USDT | $0.8414 | $3,002,443 | 15:57:17 22/07/2026 |
| 64 | Hotcoin |
DOT/USDT | $0.8404 | $2,750,828 | 15:54:05 22/07/2026 |
| 65 | BTCC |
DOT/USDT | $0.8414 | $2,710,067 | 15:57:08 22/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8404 | $2,700,890 | 16:00:16 22/07/2026 |
| 67 | 4E |
DOT/USDT | $0.8414 | $2,681,796 | 15:57:10 22/07/2026 |
| 68 | Hibt |
DOT/USDT | $0.8424 | $2,438,555 | 15:54:08 22/07/2026 |
| 69 |  P2B |
DOT/USDT | $0.8424 | $2,278,207 | 15:57:10 22/07/2026 |
| 70 |  MGBX |
DOT/USDT | $0.8411 | $2,189,292 | 15:57:17 22/07/2026 |
| 71 |  BloFin |
DOT/USDT | $0.8394 | $2,175,292 | 15:51:08 22/07/2026 |
| 72 |  GroveX |
DOT/USDT | $0.8414 | $2,124,391 | 15:57:10 22/07/2026 |
| 73 |  XT.COM |
DOT/USDT | $0.8424 | $2,100,313 | 15:57:11 22/07/2026 |
| 74 | WOO X Pro |
DOT/USDT | $0.8418 | $2,054,520 | 16:00:10 22/07/2026 |
| 75 | Bybit |
DOT/USDT | $0.8417 | $1,876,350 | 15:54:12 22/07/2026 |
| 76 |  EasiCoin |
DOT/USDT | $0.8414 | $1,807,950 | 16:00:16 22/07/2026 |
| 77 |  YUBIT |
DOT/USDT | $0.8404 | $1,807,315 | 15:57:15 22/07/2026 |
| 78 |  Gate |
DOT/USDT | $0.8404 | $1,787,734 | 15:54:19 22/07/2026 |
| 79 | BitradeX |
DOT/USDT | $0.8414 | $1,779,389 | 15:54:11 22/07/2026 |
| 80 |  BitGW Exchange |
DOT/USDT | $0.8423 | $1,767,312 | 16:00:07 22/07/2026 |
| 81 | KuCoin |
DOT/USDT | $0.8404 | $1,710,822 | 15:54:19 22/07/2026 |
| 82 |  OKX |
DOT/USDT | $0.8417 | $1,708,465 | 15:56:54 22/07/2026 |
| 83 |  Poloniex |
DOT/USDT | $0.8434 | $1,641,413 | 15:59:53 22/07/2026 |
| 84 |  SuperEx |
DOT/USDT | $0.8384 | $1,627,996 | 16:00:13 22/07/2026 |
| 85 |  KCEX |
DOT/USDT | $0.8413 | $1,605,943 | 15:57:15 22/07/2026 |
| 86 | MEXC |
DOT/USDT | $0.8417 | $1,602,696 | 15:57:08 22/07/2026 |
| 87 | idax exchange |
DOT/USDT | $0.8414 | $1,559,801 | 16:00:09 22/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8414 | $1,554,651 | 16:00:12 22/07/2026 |
| 89 | Koinbay |
DOT/USDT | $0.8414 | $1,542,461 | 15:57:10 22/07/2026 |
| 90 | CoinP |
DOT/USDT | $0.8404 | $1,536,733 | 16:00:15 22/07/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8414 | $1,517,676 | 15:57:10 22/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8424 | $1,517,372 | 16:00:07 22/07/2026 |
| 93 |  WEEX |
DOT/USDT | $0.8423 | $1,480,080 | 15:57:12 22/07/2026 |
| 94 |  Bitbase |
DOT/USDT | $0.8410 | $1,462,766 | 15:54:17 22/07/2026 |
| 95 | Toobit |
DOT/USDT | $0.8414 | $1,461,043 | 15:57:11 22/07/2026 |
| 96 | Tapbit |
DOT/USDT | $0.8414 | $1,414,013 | 15:57:09 22/07/2026 |
| 97 |  UZX |
DOT/USDT | $0.8414 | $1,381,382 | 15:57:08 22/07/2026 |
| 98 |  x.me Exchange |
DOT/USDT | $0.8424 | $1,377,653 | 15:57:18 22/07/2026 |
| 99 |  DigiFinex |
DOT/USDT | $0.8424 | $1,326,530 | 16:00:10 22/07/2026 |
| 100 |  Coinbase Exchange |
DOT/USD | $0.8410 | $1,288,838 | 15:56:29 22/07/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8424 | $1,196,422 | 15:57:10 22/07/2026 |
| 102 |  SunX |
DOT/USDT | $0.9489 | $1,169,275 | 16:03:15 22/07/2026 |
| 103 | Biconomy.com |
DOT/USDT | $0.8414 | $1,141,059 | 15:48:07 22/07/2026 |
| 104 | LBank |
DOT/USDT | $0.8414 | $1,127,341 | 15:57:08 22/07/2026 |
| 105 |  Bitrue |
DOT/USDT | $0.8404 | $1,080,865 | 15:57:17 22/07/2026 |
| 106 | Phemex |
DOT/USDT | $0.8404 | $1,063,476 | 15:57:17 22/07/2026 |
| 107 |  BitDelta |
DOT/USDT | $0.8424 | $1,051,332 | 15:57:08 22/07/2026 |
| 108 |  BYDFi |
DOT/USDT | $0.8412 | $1,027,785 | 16:00:16 22/07/2026 |
| 109 | YEX |
DOT/USDT | $0.8414 | $1,010,045 | 16:00:12 22/07/2026 |
| 110 |  Hyperliquid |
DOT/USDC | $0.8415 | $1,002,058 | 15:54:26 22/07/2026 |
| 111 |  ZKE |
DOT/USDT | $0.8414 | $932,790 | 16:00:13 22/07/2026 |
| 112 | BITmarkets |
DOT/USD | $0.8430 | $918,064 | 16:00:07 22/07/2026 |
| 113 | B2Z Exchange |
DOT/USD | $0.8430 | $918,024 | 16:00:12 22/07/2026 |
| 114 | BlockFin |
DOT/USDT | $0.8414 | $906,150 | 16:00:15 22/07/2026 |
| 115 | YEX |
DOT/USD | $0.8399 | $871,119 | 16:00:16 22/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8424 | $843,981 | 16:00:16 22/07/2026 |
| 117 |  Grvt |
DOT/USDT | $0.8403 | $843,819 | 15:06:16 22/07/2026 |
| 118 |  Pionex |
DOT/USDT | $0.8404 | $813,875 | 15:57:16 22/07/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8414 | $803,968 | 15:51:08 22/07/2026 |
| 120 | FameEX |
DOT/USDT | $0.8424 | $777,772 | 15:57:08 22/07/2026 |
| 121 |  Coinbase International Exchange |
DOT/USDC | $0.8420 | $763,146 | 16:00:16 22/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8404 | $754,823 | 16:00:09 22/07/2026 |
| 123 | Phemex |
DOT/USDC | $0.8419 | $747,854 | 15:57:10 22/07/2026 |
| 124 |  Bitcastle |
DOT/USDT | $0.8414 | $736,433 | 16:00:10 22/07/2026 |
| 125 | TruBit Pro Exchange |
DOT/USDT | $0.8414 | $706,372 | 16:00:07 22/07/2026 |
| 126 |  Ekbit |
DOT/USDT | $0.8416 | $701,031 | 16:00:16 22/07/2026 |
| 127 | WhiteBIT |
DOT/USDC | $0.8411 | $683,347 | 15:57:17 22/07/2026 |
| 128 | idax exchange |
DOT/USDC | $0.8419 | $659,669 | 16:00:09 22/07/2026 |
| 129 | WHXEX |
DOT/USDC | $0.8419 | $659,668 | 16:00:12 22/07/2026 |
| 130 |  OneBullEx |
DOT/USDT | $0.9643 | $636,959 | 16:00:12 22/07/2026 |
| 131 |  Extended |
DOT/USD | $0.8424 | $612,283 | 16:03:16 22/07/2026 |
| 132 | Bitcastle |
DOT/USDT | $0.8424 | $587,648 | 16:00:17 22/07/2026 |
| 133 |  AIA Exchange |
DOT/USDT | $0.8414 | $584,758 | 16:00:08 22/07/2026 |
| 134 |  KoinBX |
DOT/INR | $0.8862 | $565,048 | 16:00:13 22/07/2026 |
| 135 | Binance |
DOT/USDC | $0.8419 | $538,300 | 15:56:42 22/07/2026 |
| 136 |  ASTX |
DOT/USDT | $0.8414 | $529,970 | 16:00:09 22/07/2026 |
| 137 |  Bitvavo |
DOT/EUR | $0.8423 | $525,984 | 15:57:10 22/07/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8420 | $519,076 | 16:03:50 22/07/2026 |
| 139 | WhiteBIT |
DOT/EUR | $0.8423 | $518,146 | 15:57:17 22/07/2026 |
| 140 |  EVEDEX |
DOT/USD | $0.8413 | $466,137 | 16:03:15 22/07/2026 |
| 141 | Binance |
DOT/TRY | $0.8408 | $465,600 | 15:56:54 22/07/2026 |
| 142 |  BitTap |
DOT/USDT | $0.8404 | $460,417 | 16:00:24 22/07/2026 |
| 143 |  BigONE |
DOT/USDT | $0.8414 | $447,167 | 15:54:07 22/07/2026 |
| 144 | CZR Exchange |
DOT/USDT | $0.8414 | $443,221 | 16:00:09 22/07/2026 |
| 145 | KTX |
DOT/USDT | $0.8424 | $435,679 | 16:00:09 22/07/2026 |
| 146 |  Upbit |
DOT/KRW | $0.8319 | $432,094 | 15:56:53 22/07/2026 |
| 147 |  BitKan |
DOT/USDT | $0.8424 | $423,381 | 16:00:10 22/07/2026 |
| 148 |  Antarctic |
DOT/USDT | $0.8412 | $419,171 | 16:03:19 22/07/2026 |
| 149 | ZKE |
DOT/USDC | $0.8419 | $395,801 | 16:00:13 22/07/2026 |
| 150 |  Binance TR |
DOT/TRY | $0.8408 | $391,289 | 15:57:12 22/07/2026 |
| 151 | WhiteBIT |
DOT/WBT | $0.8404 | $390,509 | 15:57:17 22/07/2026 |
| 152 | WhiteBIT |
DOT/TRY | $0.8423 | $389,950 | 15:57:17 22/07/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8424 | $380,644 | 16:00:07 22/07/2026 |
| 154 | B2Z Exchange |
DOT/USDT | $0.8424 | $380,628 | 16:00:12 22/07/2026 |
| 155 | BTSE |
DOT/USDT | $0.8414 | $379,577 | 15:57:07 22/07/2026 |
| 156 |  HTX |
DOT/USDT | $0.8416 | $368,297 | 15:59:55 22/07/2026 |
| 157 |  CRMClick |
DOT/USDT | $0.8416 | $367,907 | 16:00:10 22/07/2026 |
| 158 |  PointPay |
DOT/USDT | $0.8416 | $366,224 | 15:57:10 22/07/2026 |
| 159 |  BingX |
DOT/USDT | $0.8404 | $344,242 | 15:57:11 22/07/2026 |
| 160 | KoinBX |
DOT/BTC | $0.8414 | $339,484 | 16:00:13 22/07/2026 |
| 161 | KoinBX |
DOT/USDT | $0.8424 | $313,089 | 16:00:13 22/07/2026 |
| 162 |  EdgeX |
DOT/USD | $0.8422 | $310,618 | 16:03:16 22/07/2026 |
| 163 | Bitbase |
DOT/USDT | $0.8404 | $306,370 | 15:48:07 22/07/2026 |
| 164 |  CoinTR |
DOT/USDT | $0.8414 | $301,905 | 15:57:10 22/07/2026 |
| 165 | MGBX |
DOT/USDT | $0.8424 | $298,806 | 15:57:11 22/07/2026 |
| 166 |  LeveX |
DOT/USDT | $0.8420 | $292,284 | 16:00:15 22/07/2026 |
| 167 |  Venus |
DOT/vDOT | $0.8414 | $284,315 | 15:57:10 22/07/2026 |
| 168 | Bitget |
DOT/USDT | $0.8403 | $283,764 | 15:54:53 22/07/2026 |
| 169 | Gate |
DOT/USDT | $0.8411 | $268,758 | 15:56:24 22/07/2026 |
| 170 | Bitunix |
DOT/USD | $0.8398 | $256,747 | 15:57:17 22/07/2026 |
| 171 |  XBO.com |
DOT/USDT | $0.8408 | $252,527 | 15:57:10 22/07/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.8434 | $244,689 | 16:00:12 22/07/2026 |
| 173 | BloFin |
DOT/USDT | $0.8414 | $243,471 | 15:57:19 22/07/2026 |
| 174 |  Crypto.com Exchange |
DOT/USDT | $0.8418 | $242,699 | 15:57:07 22/07/2026 |
| 175 |  Bitazza |
DOT/USDT | $0.8424 | $241,606 | 16:00:12 22/07/2026 |
| 176 |  Kraken |
DOT/USD | $0.8426 | $232,007 | 15:59:25 22/07/2026 |
| 177 | BYDFi |
DOT/USDT | $0.8414 | $219,659 | 16:00:08 22/07/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $0.8384 | $218,748 | 15:54:17 22/07/2026 |
| 179 | Crypto.com Exchange |
DOT/USD | $0.8407 | $207,587 | 15:57:07 22/07/2026 |
| 180 | EasiCoin |
DOT/USDT | $0.8414 | $183,896 | 16:00:07 22/07/2026 |
| 181 | Bitunix |
DOT/USDT | $0.8414 | $182,541 | 15:57:10 22/07/2026 |
| 182 |  ICRYPEX |
DOT/USDT | $0.8673 | $168,814 | 16:00:08 22/07/2026 |
| 183 |  Bithumb |
DOT/KRW | $0.8314 | $166,597 | 15:59:54 22/07/2026 |
| 184 | Kraken |
DOT/EUR | $0.8424 | $162,086 | 15:59:54 22/07/2026 |
| 185 |  Bit2Me |
DOT/EUR | $0.8412 | $161,109 | 15:57:10 22/07/2026 |
| 186 | Pionex |
DOT/USDT | $0.8414 | $160,010 | 15:57:08 22/07/2026 |
| 187 |  Deribit |
DOT/USDC | $0.8403 | $153,137 | 15:09:59 22/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8424 | $140,596 | 16:00:08 22/07/2026 |
| 189 | Cofinex |
DOT/USDC | $0.8399 | $130,909 | 16:00:17 22/07/2026 |
| 190 | KCEX |
DOT/USDT | $0.8414 | $128,334 | 15:57:12 22/07/2026 |
| 191 | Bitrue |
DOT/XRP | $0.8421 | $124,728 | 15:57:10 22/07/2026 |
| 192 |  FMFW.io |
DOT/USD | $0.8430 | $123,835 | 16:00:08 22/07/2026 |
| 193 |  Gleec BTC |
DOT/USDT | $0.8424 | $123,754 | 16:00:09 22/07/2026 |
| 194 |  Mandala Exchange |
DOT/USDT | $0.8421 | $123,750 | 15:57:10 22/07/2026 |
| 195 |  Changelly |
DOT/USDT | $0.8408 | $122,429 | 15:54:07 22/07/2026 |
| 196 |  Bilaxy |
DOT/USDT | $0.8564 | $120,755 | 16:00:09 22/07/2026 |
| 197 | Bitrue |
DOT/USDT | $0.8420 | $119,411 | 15:57:10 22/07/2026 |
| 198 |  Bullish |
DOT/USDC | $0.8402 | $116,501 | 15:57:07 22/07/2026 |
| 199 | Bitrue |
DOT/SOL | $0.8417 | $112,812 | 15:57:10 22/07/2026 |
| 200 | CoinTR |
DOT/TRY | $0.8429 | $111,272 | 15:57:10 22/07/2026 |
| 201 |  Lighter |
DOT/USDC | $0.8417 | $110,729 | 15:57:15 22/07/2026 |
| 202 | HTX |
DOT/USDT | $0.8416 | $99,261.87 | 15:30:19 22/07/2026 |
| 203 | MEXC |
DOT/USDC | $0.8409 | $94,534.13 | 15:57:16 22/07/2026 |
| 204 | Biconomy.com |
DOT/USDC | $0.8409 | $93,624.03 | 15:48:07 22/07/2026 |
| 205 | MEXC |
DOT/USD1 | $0.8419 | $91,512.82 | 15:57:16 22/07/2026 |
| 206 |  CriptoSwaps |
DOT/USDT | $0.8424 | $89,295.96 | 16:00:10 22/07/2026 |
| 207 |  Backpack Exchange |
DOT/USDC | $0.8411 | $87,590.17 | 15:57:15 22/07/2026 |
| 208 |  AlphaX |
DOT/USDT | $0.8414 | $86,365.85 | 16:00:25 22/07/2026 |
| 209 |  CoinEx |
DOT/USDT | $0.8424 | $86,121.01 | 15:59:23 22/07/2026 |
| 210 | XBO.com |
DOT/USD | $0.8407 | $84,258.13 | 15:57:10 22/07/2026 |
| 211 |  Aster |
DOT/USDT | $0.8384 | $80,415.03 | 15:54:15 22/07/2026 |
| 212 | BitTap |
DOT/USDT | $0.8424 | $72,831.57 | 16:00:17 22/07/2026 |
| 213 |  Koinpark |
DOT/INR | $0.8808 | $60,369.84 | 16:00:09 22/07/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8419 | $60,018.97 | 15:59:53 22/07/2026 |
| 215 | CoinUp.io |
DOT/USDT | $0.8414 | $58,813.24 | 15:54:12 22/07/2026 |
| 216 |  Niza.io |
DOT/USD | $0.8408 | $58,761.08 | 15:57:10 22/07/2026 |
| 217 |  Bitfinex |
DOT/USD | $0.8418 | $57,444.14 | 15:59:57 22/07/2026 |
| 218 | Binance |
DOT/BTC | $0.8410 | $55,068.27 | 15:56:42 22/07/2026 |
| 219 | MEXC |
DOT/USDC | $0.8434 | $54,809.92 | 15:57:08 22/07/2026 |
| 220 | SunX |
DOT/USDT | $0.8417 | $54,507.75 | 16:00:18 22/07/2026 |
| 221 | Binance |
DOT/EUR | $0.8420 | $52,536.42 | 15:56:54 22/07/2026 |
| 222 | Cofinex |
DOT/USDT | $0.8424 | $52,516.72 | 16:00:10 22/07/2026 |
| 223 | MEXC |
DOT/USD1 | $0.8412 | $52,239.19 | 15:51:10 22/07/2026 |
| 224 | B2Z Exchange |
DOT/USDC | $0.8426 | $49,626.97 | 16:00:12 22/07/2026 |
| 225 | BITmarkets |
DOT/USDC | $0.8430 | $49,610.26 | 16:00:07 22/07/2026 |
| 226 | Crypto.com Exchange |
DOT/USD | $0.8412 | $45,683.56 | 15:03:17 22/07/2026 |
| 227 |  Coinstore |
DOT/USDT | $0.8416 | $43,503.50 | 15:57:10 22/07/2026 |
| 228 |  MemeMax |
DOT/USDC | $0.8420 | $43,151.28 | 16:03:16 22/07/2026 |
| 229 |  Orderly |
DOT/USDC | $0.8419 | $43,147.63 | 16:00:16 22/07/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8419 | $43,044.10 | 15:57:11 22/07/2026 |
| 231 | BingX |
DOT/USDC | $0.8429 | $43,028.19 | 15:57:11 22/07/2026 |
| 232 | LBank |
DOT/USDC | $0.8429 | $42,438.36 | 15:57:08 22/07/2026 |
| 233 | Niza.io |
DOT/EUR | $0.8412 | $40,896.76 | 15:57:10 22/07/2026 |
| 234 | Bitfinex |
DOT/USDT | $0.8411 | $40,417.57 | 15:59:24 22/07/2026 |
| 235 |  BtcTurk | Kripto |
DOT/TRY | $0.8378 | $39,885.59 | 15:59:53 22/07/2026 |
| 236 | Bitbaby |
DOT/USDC | $0.8540 | $39,155.67 | 16:00:12 22/07/2026 |
| 237 | Deepcoin |
DOT/USDT | $0.8419 | $37,453.96 | 15:57:07 22/07/2026 |
| 238 |  Tothemoon |
DOT/USD | $0.8426 | $32,307.31 | 16:00:12 22/07/2026 |
| 239 | Bitrue |
DOT/USDC | $0.8423 | $31,874.70 | 15:57:10 22/07/2026 |
| 240 | Binance |
DOT/FDUSD | $0.8407 | $31,757.42 | 15:56:42 22/07/2026 |
| 241 |  Emirex |
DOT/USDC | $0.8415 | $30,968.44 | 16:00:12 22/07/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8424 | $27,984.95 | 16:00:08 22/07/2026 |
| 243 | Gate |
DOT/USDC | $0.8426 | $26,233.50 | 15:56:54 22/07/2026 |
| 244 |  Globe Derivative Exchange |
DOT/USD | $0.8430 | $26,190.20 | 16:00:17 22/07/2026 |
| 245 |  Coincall |
DOT/USD | $0.8578 | $26,130.85 | 16:00:16 22/07/2026 |
| 246 |  Blynex |
DOT/USDT | $0.8431 | $25,396.27 | 15:57:07 22/07/2026 |
| 247 |  Dzengi.com |
DOT/USD | $0.8422 | $25,111.42 | 16:00:15 22/07/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.8438 | $24,702.62 | 16:00:12 22/07/2026 |
| 249 | Kraken |
DOT/GBP | $0.8406 | $24,694.59 | 15:59:54 22/07/2026 |
| 250 | Tothemoon |
DOT/USDT | $0.8432 | $24,593.50 | 16:00:12 22/07/2026 |
| 251 | Ulink |
DOT/USDT | $4.19 | $22,323.55 | 16:00:18 22/07/2026 |
| 252 | Kraken |
DOT/USDC | $0.8427 | $22,203.73 | 15:59:25 22/07/2026 |
| 253 | Bit2Me |
DOT/USDC | $0.8426 | $22,162.16 | 15:57:10 22/07/2026 |
| 254 |  Bitbank |
DOT/JPY | $0.8389 | $21,736.22 | 15:57:07 22/07/2026 |
| 255 |  Paribu |
DOT/TRY | $0.8404 | $21,336.36 | 15:57:53 22/07/2026 |
| 256 |  Bitso |
DOT/USD | $0.8437 | $21,084.77 | 15:59:53 22/07/2026 |
| 257 |  Altcoin Trader |
DOT/ZAR | $0.8462 | $20,402.46 | 16:00:10 22/07/2026 |
| 258 | LeveX |
DOT/USDT | $0.8424 | $19,832.52 | 16:00:08 22/07/2026 |
| 259 | OKX |
DOT/USDC | $0.8415 | $18,660.66 | 15:56:24 22/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8407 | $18,031.13 | 15:22:24 22/07/2026 |
| 261 |  HyperPay Futures |
DOT/USDT | $0.8417 | $17,410.86 | 16:00:17 22/07/2026 |
| 262 | Tothemoon |
DOT/EUR | $0.8421 | $16,894.45 | 16:00:12 22/07/2026 |
| 263 | LeveX |
DOT/USD | $0.8418 | $15,402.15 | 16:00:15 22/07/2026 |
| 264 | Koinpark |
DOT/USDT | $0.8424 | $15,240.98 | 16:00:09 22/07/2026 |
| 265 | Bybit |
DOT/USDC | $0.8421 | $15,063.26 | 15:54:12 22/07/2026 |
| 266 | Coinbase Exchange |
DOT/BTC | $0.8404 | $13,600.04 | 15:56:59 22/07/2026 |
| 267 | OKX |
DOT/USD | $0.8409 | $12,948.88 | 15:56:24 22/07/2026 |
| 268 | BYDFi |
DOT/USDC | $0.8420 | $12,841.51 | 16:00:08 22/07/2026 |
| 269 |  HitBTC |
DOT/USDT | $0.8420 | $12,545.04 | 16:00:24 22/07/2026 |
| 270 | Mandala Exchange |
DOT/USDT | $0.8420 | $12,545.04 | 16:00:19 22/07/2026 |
| 271 | Gleec BTC |
DOT/USDT | $0.8413 | $12,540.18 | 16:00:15 22/07/2026 |
| 272 |  Cryptonex |
DOT/USDT | $0.8394 | $12,422.08 | 16:00:10 22/07/2026 |
| 273 |  Indodax |
DOT/IDR | $0.8463 | $12,161.74 | 15:59:53 22/07/2026 |
| 274 | BITmarkets |
DOT/USDP | $0.8425 | $11,488.15 | 16:00:07 22/07/2026 |
| 275 | BtcTurk | Kripto |
DOT/USDT | $0.8385 | $10,768.06 | 15:59:53 22/07/2026 |
| 276 | LeveX |
DOT/USDC | $0.8419 | $10,276.45 | 16:00:08 22/07/2026 |
| 277 | KuCoin |
DOT/USDC | $0.8389 | $9,838.00 | 15:56:23 22/07/2026 |
| 278 |  PrimeXBT |
DOT/USDT | $0.8414 | $9,668.01 | 16:00:16 22/07/2026 |
| 279 | BITmarkets |
DOT/IDR | $0.8451 | $9,545.72 | 16:00:07 22/07/2026 |
| 280 | OKX |
DOT/EUR | $0.8416 | $9,438.68 | 15:56:24 22/07/2026 |
| 281 | Coinbase Exchange |
DOT/EUR | $0.8328 | $9,228.75 | 15:56:59 22/07/2026 |
| 282 | MEXC |
DOT/BTC | $0.8438 | $8,545.23 | 15:57:08 22/07/2026 |
| 283 | WHXEX |
DOT/BTC | $0.8374 | $8,459.51 | 16:00:12 22/07/2026 |
| 284 | idax exchange |
DOT/BTC | $0.8440 | $8,379.75 | 16:00:09 22/07/2026 |
| 285 | Gate |
DOT/BTC | $0.8397 | $8,006.87 | 15:56:24 22/07/2026 |
| 286 |  CoinDCX |
DOT/INR | $0.8742 | $7,808.84 | 15:54:08 22/07/2026 |
| 287 |  dYdX v4 |
DOT/USD | $0.8559 | $7,784.99 | 16:01:21 22/07/2026 |
| 288 |  Foxbit |
DOT/BRL | $0.8445 | $7,322.94 | 15:57:09 22/07/2026 |
| 289 | Kraken |
DOT/USDT | $0.8387 | $7,211.12 | 15:59:54 22/07/2026 |
| 290 | OKX |
DOT/TRY | $0.8376 | $7,209.78 | 15:56:54 22/07/2026 |
| 291 |  BiFinance |
DOT/USDT | $0.8412 | $7,128.79 | 15:57:11 22/07/2026 |
| 292 |  LATOKEN |
DOT/USDT | $0.8414 | $6,855.68 | 15:57:10 22/07/2026 |
| 293 |  Gemini |
DOT/GUSD | $0.8394 | $6,840.87 | 15:59:53 22/07/2026 |
| 294 | Gemini |
DOT/USD | $0.8394 | $6,840.87 | 15:59:54 22/07/2026 |
| 295 | ASTX |
DOT/USDT | $0.8414 | $6,744.66 | 16:00:16 22/07/2026 |
| 296 | WEEX |
DOT/USDC | $0.8419 | $6,444.66 | 15:57:12 22/07/2026 |
| 297 |  AEGET |
DOT/USDT | $0.8414 | $6,411.32 | 16:00:17 22/07/2026 |
| 298 | Niza.io |
DOT/GBP | $0.8405 | $6,213.81 | 15:57:10 22/07/2026 |
| 299 |  Bitkub |
DOT/THB | $0.8376 | $5,689.57 | 15:57:07 22/07/2026 |
| 300 |  MAX Exchange |
DOT/TWD | $0.8453 | $5,456.26 | 15:57:07 22/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,557,007 với tỷ giá $0.8414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.