Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOT/USDT | $7.02 | $78,251,105 | 16:00:15 23/04/2026 |
| 2 |  Binance |
DOT/USDT | $1.25 | $63,058,074 | 15:54:16 23/04/2026 |
| 3 |  BTSE |
DOT/USDT | $1.25 | $55,128,833 | 15:57:15 23/04/2026 |
| 4 |  B2Z Exchange |
DOT/USD | $1.26 | $53,062,265 | 16:00:15 23/04/2026 |
| 5 |  BITmarkets |
DOT/USDT | $1.25 | $53,031,958 | 16:00:15 23/04/2026 |
| 6 |  Tapbit |
DOT/USDT | $1.25 | $49,625,622 | 15:57:15 23/04/2026 |
| 7 |  OrangeX |
DOT/USDT | $1.25 | $47,756,680 | 15:57:15 23/04/2026 |
| 8 |  WHXEX |
DOT/USDT | $1.25 | $45,343,172 | 16:00:16 23/04/2026 |
| 9 |  idax exchange |
DOT/USDT | $1.25 | $45,343,172 | 16:00:16 23/04/2026 |
| 10 |  KuCoin |
DOT/USDT | $1.25 | $44,400,400 | 15:55:53 23/04/2026 |
| 11 |  KTX |
DOT/USDT | $1.25 | $42,846,489 | 16:00:15 23/04/2026 |
| 12 |  Batonex |
DOT/USDT | $1.25 | $39,000,824 | 16:00:16 23/04/2026 |
| 13 |  Ju.com |
DOT/USDT | $1.25 | $36,673,385 | 15:57:15 23/04/2026 |
| 14 |  CoinW |
DOT/USDT | $1.25 | $33,182,578 | 15:57:18 23/04/2026 |
| 15 |  TruBit Pro Exchange |
DOT/USDT | $1.25 | $29,871,915 | 16:00:15 23/04/2026 |
| 16 |  Echobit |
DOT/USDT | $1.25 | $25,527,847 | 15:57:16 23/04/2026 |
| 17 |  Bybit |
DOT/USDT | $1.25 | $21,686,274 | 15:54:16 23/04/2026 |
| 18 |  BingX |
DOT/USDT | $1.25 | $21,142,626 | 15:57:16 23/04/2026 |
| 19 |  BVOX |
DOT/USDT | $1.25 | $20,876,081 | 15:57:15 23/04/2026 |
| 20 |  WhiteBIT |
DOT/USDT | $1.25 | $20,670,281 | 15:54:15 23/04/2026 |
| 21 |  Toobit |
DOT/USDT | $1.25 | $19,797,035 | 15:57:16 23/04/2026 |
| 22 |  MEXC |
DOT/USDT | $1.25 | $18,982,869 | 15:57:15 23/04/2026 |
| 23 |  FameEX |
DOT/USDT | $1.25 | $18,405,060 | 15:57:18 23/04/2026 |
| 24 |  BiKing |
DOT/USDT | $1.25 | $17,362,895 | 16:00:18 23/04/2026 |
| 25 |  BTCC |
DOT/USDT | $1.25 | $17,091,850 | 15:57:16 23/04/2026 |
| 26 |  Ulink |
DOT/USDT | $1.25 | $14,395,003 | 16:00:07 23/04/2026 |
| 27 |  SunX |
DOT/USDT | $1.25 | $14,007,730 | 16:00:10 23/04/2026 |
| 28 |  WEEX |
DOT/USDT | $1.25 | $13,566,211 | 15:57:16 23/04/2026 |
| 29 |  AstralX |
DOT/USDT | $1.25 | $12,770,881 | 16:00:10 23/04/2026 |
| 30 |  Ourbit |
DOT/USDT | $1.25 | $11,195,324 | 15:57:15 23/04/2026 |
| 31 |  AscendEX |
DOT/USDT | $1.25 | $10,413,858 | 15:54:15 23/04/2026 |
| 32 |  Websea |
DOT/USDT | $1.25 | $9,928,414 | 15:57:16 23/04/2026 |
| 33 |  Coinlocally |
DOT/USDT | $1.25 | $9,781,151 | 16:00:17 23/04/2026 |
| 34 |  YEX |
DOT/USDT | $1.25 | $9,699,864 | 16:00:16 23/04/2026 |
| 35 | CoinW |
DOT/USDT | $1.25 | $9,311,517 | 15:57:11 23/04/2026 |
| 36 |  CZR Exchange |
DOT/USDT | $1.25 | $9,277,812 | 16:00:17 23/04/2026 |
| 37 |  CrypFine |
DOT/USDT | $1.25 | $9,059,237 | 15:54:15 23/04/2026 |
| 38 |  Hotcoin |
DOT/USDT | $1.25 | $8,060,271 | 15:57:18 23/04/2026 |
| 39 | BVOX |
DOT/USDT | $1.25 | $7,604,157 | 15:57:10 23/04/2026 |
| 40 |  CoinP |
DOT/USDT | $1.25 | $7,564,510 | 16:00:08 23/04/2026 |
| 41 |  Bitget |
DOT/USDT | $1.25 | $7,181,801 | 15:54:16 23/04/2026 |
| 42 |  Cofinex |
DOT/USDT | $1.25 | $7,115,403 | 16:00:17 23/04/2026 |
| 43 | Binance |
DOT/USDT | $1.25 | $6,830,272 | 15:56:54 23/04/2026 |
| 44 |  NovaEx |
DOT/USDT | $1.25 | $6,754,812 | 16:00:16 23/04/2026 |
| 45 |  Zoomex |
DOT/USDT | $1.25 | $6,501,034 | 15:57:15 23/04/2026 |
| 46 |  Azbit |
DOT/USDT | $1.25 | $5,912,741 | 15:57:09 23/04/2026 |
| 47 |  Millionero |
DOT/USDT | $1.25 | $5,855,662 | 16:00:15 23/04/2026 |
| 48 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,785,331 | 16:00:17 23/04/2026 |
| 49 |  OneEx |
DOT/USDT | $1.25 | $5,623,836 | 16:00:07 23/04/2026 |
| 50 | Coinlocally |
DOT/USDT | $1.25 | $5,226,486 | 16:00:07 23/04/2026 |
| 51 | OneEx |
DOT/USDT | $1.25 | $4,800,813 | 16:00:15 23/04/2026 |
| 52 |  OneBullEx |
DOT/USDT | $1.25 | $4,648,405 | 16:00:25 23/04/2026 |
| 53 |  Biconomy.com |
DOT/USDT | $1.25 | $4,464,660 | 15:57:15 23/04/2026 |
| 54 | KTX |
DOT/USDT | $1.25 | $4,336,313 | 16:00:07 23/04/2026 |
| 55 |  YUBIT |
DOT/USDT | $1.25 | $4,137,486 | 15:57:15 23/04/2026 |
| 56 | Aivora Exchange |
DOT/USDT | $1.25 | $4,118,820 | 16:00:11 23/04/2026 |
| 57 | Hotcoin |
DOT/USDT | $1.25 | $4,065,082 | 15:57:09 23/04/2026 |
| 58 |  Bitunix |
DOT/USDT | $1.25 | $4,037,682 | 15:57:15 23/04/2026 |
| 59 |  EagleX |
DOT/USDT | $1.25 | $3,974,341 | 16:00:15 23/04/2026 |
| 60 |  CEEX exchange |
DOT/USDT | $1.25 | $3,896,627 | 16:00:10 23/04/2026 |
| 61 |  Bibox |
5DOT/USD | $1.26 | $3,770,034 | 16:00:07 23/04/2026 |
| 62 |  BitradeX |
DOT/USDT | $1.25 | $3,583,604 | 15:57:15 23/04/2026 |
| 63 |  EasiCoin |
DOT/USDT | $1.25 | $3,470,868 | 16:00:16 23/04/2026 |
| 64 |  Bitbaby |
DOT/USDT | $1.25 | $3,425,422 | 15:54:17 23/04/2026 |
| 65 | BTCC |
DOT/USDT | $1.25 | $3,420,268 | 15:57:10 23/04/2026 |
| 66 |  4E |
DOT/USDT | $1.25 | $3,382,160 | 16:00:07 23/04/2026 |
| 67 | Bibox |
DOT/USDT | $3.55 | $3,311,721 | 16:00:07 23/04/2026 |
| 68 |  LBank |
DOT/USDT | $1.25 | $3,302,361 | 15:57:11 23/04/2026 |
| 69 |  BitMart |
DOT/USDT | $1.25 | $3,185,893 | 15:57:08 23/04/2026 |
| 70 | KuCoin |
DOT/USDT | $1.25 | $2,976,240 | 15:54:19 23/04/2026 |
| 71 |  P2B |
DOT/USDT | $1.25 | $2,926,517 | 15:54:07 23/04/2026 |
| 72 |  HTX |
DOT/USDT | $1.25 | $2,878,103 | 15:57:16 23/04/2026 |
| 73 | FameEX |
DOT/USDT | $1.25 | $2,742,601 | 15:57:08 23/04/2026 |
| 74 |  KCEX |
DOT/USDT | $1.25 | $2,733,651 | 15:57:15 23/04/2026 |
| 75 |  Hibt |
DOT/USDT | $1.25 | $2,704,582 | 15:57:10 23/04/2026 |
| 76 | Bybit |
DOT/USDT | $1.25 | $2,520,865 | 15:54:13 23/04/2026 |
| 77 | NovaEx |
DOT/USDT | $1.25 | $2,498,762 | 16:00:12 23/04/2026 |
| 78 |  Gate |
DOT/USDT | $1.25 | $2,475,439 | 15:54:19 23/04/2026 |
| 79 |  Poloniex |
DOT/USDT | $1.25 | $2,258,320 | 15:59:53 23/04/2026 |
| 80 | MEXC |
DOT/USDT | $1.25 | $2,238,035 | 15:39:10 23/04/2026 |
| 81 | Millionero |
DOT/USDT | $1.25 | $2,142,398 | 16:00:07 23/04/2026 |
| 82 |  XXKK |
DOT/USDT | $1.25 | $2,093,337 | 16:00:07 23/04/2026 |
| 83 | YUBIT |
DOT/USDT | $1.25 | $2,009,801 | 15:57:08 23/04/2026 |
| 84 | EagleX |
DOT/USDT | $1.25 | $1,992,516 | 16:00:10 23/04/2026 |
| 85 |  SuperEx |
DOT/USDT | $1.26 | $1,959,497 | 16:00:08 23/04/2026 |
| 86 |  Coinbase Exchange |
DOT/USD | $1.25 | $1,958,051 | 15:57:00 23/04/2026 |
| 87 | NovaEx |
DOT/USD | $1.25 | $1,953,578 | 16:00:16 23/04/2026 |
| 88 | CoinP |
DOT/USDT | $1.25 | $1,946,862 | 16:00:15 23/04/2026 |
| 89 |  VOOX Exchange |
DOT/USDT | $1.25 | $1,728,774 | 15:57:18 23/04/2026 |
| 90 | idax exchange |
DOT/USDT | $1.25 | $1,726,417 | 16:00:09 23/04/2026 |
| 91 | WHXEX |
DOT/USDT | $1.25 | $1,726,409 | 16:00:08 23/04/2026 |
| 92 |  BlockFin |
DOT/USDT | $1.25 | $1,708,137 | 16:00:07 23/04/2026 |
| 93 | Koinbay |
DOT/USDT | $1.25 | $1,688,246 | 16:00:10 23/04/2026 |
| 94 |  UZX |
DOT/USDT | $1.25 | $1,658,215 | 15:57:08 23/04/2026 |
| 95 |  Qmall Exchange |
DOT/USDT | $1.33 | $1,595,123 | 20:36:07 17/04/2026 |
| 96 | AstralX |
DOT/USDT | $1.25 | $1,572,803 | 16:00:17 23/04/2026 |
| 97 |  AlphaX |
DOT/USDT | $1.25 | $1,465,739 | 16:00:16 23/04/2026 |
| 98 |  DigiFinex |
DOT/USDT | $1.25 | $1,446,130 | 15:54:07 23/04/2026 |
| 99 |  BYDFi |
DOT/USDT | $1.25 | $1,435,923 | 16:00:15 23/04/2026 |
| 100 | Tapbit |
DOT/USDT | $1.25 | $1,424,229 | 15:57:11 23/04/2026 |
| 101 |  BitGW Exchange |
DOT/USDT | $1.25 | $1,364,118 | 15:54:11 23/04/2026 |
| 102 |  XT.COM |
DOT/USDT | $1.25 | $1,364,048 | 15:57:09 23/04/2026 |
| 103 | YEX |
DOT/USD | $1.25 | $1,344,996 | 16:00:16 23/04/2026 |
| 104 |  OKX |
DOT/USDT | $1.25 | $1,333,918 | 15:56:53 23/04/2026 |
| 105 |  Gems Trade |
DOT/USDT | $1.25 | $1,330,272 | 15:51:11 23/04/2026 |
| 106 | BitradeX |
DOT/USDT | $1.25 | $1,301,308 | 15:57:10 23/04/2026 |
| 107 | WhiteBIT |
DOT/USDT | $1.25 | $1,257,214 | 15:57:10 23/04/2026 |
| 108 |  Bitcastle |
DOT/USDT | $1.25 | $1,231,756 | 16:00:18 23/04/2026 |
| 109 | YEX |
DOT/USDT | $1.25 | $1,220,397 | 16:00:11 23/04/2026 |
| 110 | Ju.com |
DOT/USDT | $1.25 | $1,171,658 | 16:00:16 23/04/2026 |
| 111 | CrypFine |
DOT/USDT | $1.25 | $1,166,046 | 15:57:19 23/04/2026 |
| 112 |  MGBX |
DOT/USDT | $1.25 | $1,155,806 | 15:57:16 23/04/2026 |
| 113 |  Phemex |
DOT/USDT | $1.25 | $1,120,842 | 15:57:08 23/04/2026 |
| 114 |  Hyperliquid |
DOT/USD | $1.25 | $1,107,036 | 15:57:27 23/04/2026 |
| 115 | DigiFinex |
DOT/USDT | $1.26 | $1,089,071 | 16:00:15 23/04/2026 |
| 116 | idax exchange |
DOT/USDC | $1.25 | $1,076,613 | 16:00:09 23/04/2026 |
| 117 | WHXEX |
DOT/USDC | $1.25 | $1,076,608 | 16:00:08 23/04/2026 |
| 118 | Biconomy.com |
DOT/USDT | $1.25 | $1,058,744 | 15:57:07 23/04/2026 |
| 119 | Binance |
DOT/USDC | $1.25 | $1,046,175 | 15:56:54 23/04/2026 |
| 120 |  ZKE |
DOT/USDT | $1.25 | $1,035,851 | 16:00:11 23/04/2026 |
| 121 |  BloFin |
DOT/USDT | $1.25 | $1,029,987 | 15:57:09 23/04/2026 |
| 122 | Ourbit |
DOT/USDT | $1.25 | $1,012,490 | 15:57:11 23/04/2026 |
| 123 | Bitget |
DOT/USDT | $1.25 | $1,007,160 | 15:54:07 23/04/2026 |
| 124 | Bitcastle |
DOT/USDT | $1.25 | $991,595 | 16:00:10 23/04/2026 |
| 125 |  Grvt |
DOT/USDT | $1.25 | $973,229 | 16:03:16 23/04/2026 |
| 126 | BITmarkets |
DOT/USD | $1.25 | $966,459 | 16:00:09 23/04/2026 |
| 127 | B2Z Exchange |
DOT/USD | $1.25 | $966,427 | 16:00:09 23/04/2026 |
| 128 |  Pionex |
DOT/USDT | $1.25 | $941,732 | 15:57:15 23/04/2026 |
| 129 | Gate |
DOT/USDT | $1.25 | $935,108 | 15:56:54 23/04/2026 |
| 130 |  BitTap |
DOT/USDT | $1.25 | $899,176 | 16:00:17 23/04/2026 |
| 131 | BlockFin |
DOT/USDT | $1.25 | $887,503 | 16:00:15 23/04/2026 |
| 132 | HTX |
DOT/USDT | $1.25 | $841,277 | 15:59:54 23/04/2026 |
| 133 |  Upbit |
DOT/KRW | $1.25 | $788,293 | 15:56:53 23/04/2026 |
| 134 | OneBullEx |
DOT/USDT | $1.25 | $785,357 | 16:00:10 23/04/2026 |
| 135 | MGBX |
DOT/USDT | $1.25 | $772,126 | 15:57:09 23/04/2026 |
| 136 |  GroveX |
DOT/USDT | $1.25 | $741,584 | 16:00:08 23/04/2026 |
| 137 |  Venus |
DOT/vDOT | $1.25 | $735,043 | 16:00:10 23/04/2026 |
| 138 | Phemex |
DOT/USDC | $1.25 | $729,179 | 15:57:08 23/04/2026 |
| 139 |  BigONE |
DOT/USDT | $1.25 | $727,796 | 15:54:07 23/04/2026 |
| 140 |  Globe Derivative Exchange |
DOT/USD | $1.25 | $708,660 | 16:00:16 23/04/2026 |
| 141 |  ASTX |
DOT/USDT | $1.25 | $678,588 | 16:00:11 23/04/2026 |
| 142 | AscendEX |
DOT/USDT | $1.25 | $669,252 | 15:54:11 23/04/2026 |
| 143 |  BitKan |
DOT/USDT | $1.25 | $667,117 | 16:00:08 23/04/2026 |
| 144 | Toobit |
DOT/USDT | $1.25 | $654,037 | 15:57:09 23/04/2026 |
| 145 |  KoinBX |
DOT/INR | $1.30 | $651,859 | 16:00:08 23/04/2026 |
| 146 |  Antarctic |
DOT/USDT | $1.25 | $651,744 | 16:03:17 23/04/2026 |
| 147 | ZKE |
DOT/USDC | $1.25 | $645,969 | 16:00:11 23/04/2026 |
| 148 | TruBit Pro Exchange |
DOT/USDT | $1.25 | $614,820 | 16:00:10 23/04/2026 |
| 149 |  SunX |
DOT/USDT | $1.26 | $610,673 | 16:03:17 23/04/2026 |
| 150 | BloFin |
DOT/USDT | $1.25 | $596,261 | 15:48:16 23/04/2026 |
| 151 |  AIA Exchange |
DOT/USDT | $1.25 | $589,784 | 16:00:08 23/04/2026 |
| 152 | CZR Exchange |
DOT/USDT | $1.25 | $538,544 | 16:00:09 23/04/2026 |
| 153 |  PointPay |
DOT/USDT | $1.25 | $499,458 | 15:57:07 23/04/2026 |
| 154 |  CoinEx |
DOT/USDT | $1.25 | $497,636 | 15:59:23 23/04/2026 |
| 155 |  Bitrue |
DOT/USDT | $1.25 | $488,312 | 15:57:17 23/04/2026 |
| 156 |  EdgeX |
DOT/USD | $1.25 | $482,108 | 16:03:15 23/04/2026 |
| 157 | B2Z Exchange |
DOT/USDT | $1.25 | $466,048 | 16:00:09 23/04/2026 |
| 158 | BITmarkets |
DOT/USDT | $1.25 | $465,959 | 16:00:09 23/04/2026 |
| 159 | BTSE |
DOT/USDT | $1.25 | $465,511 | 15:57:08 23/04/2026 |
| 160 | Bitunix |
DOT/USDT | $1.25 | $450,779 | 15:57:11 23/04/2026 |
| 161 |  Coinbase International Exchange |
DOT/USDC | $1.25 | $443,187 | 16:00:16 23/04/2026 |
| 162 | BingX |
DOT/USDT | $1.25 | $437,268 | 15:57:07 23/04/2026 |
| 163 | 4E |
DOT/USDT | $1.25 | $417,605 | 16:00:15 23/04/2026 |
| 164 |  EXMO.ME |
DOT/USDT | $1.25 | $409,568 | 16:00:07 23/04/2026 |
| 165 |  EXMO |
DOT/USDT | $1.25 | $409,146 | 15:54:11 23/04/2026 |
| 166 |  Paribu |
DOT/TRY | $1.25 | $408,318 | 16:00:54 23/04/2026 |
| 167 |  Tebbit |
DOT/USDT | $1.25 | $402,813 | 16:00:10 23/04/2026 |
| 168 |  Kraken |
DOT/USD | $1.25 | $382,479 | 15:59:55 23/04/2026 |
| 169 |  LeveX |
DOT/USDT | $1.25 | $362,932 | 16:00:16 23/04/2026 |
| 170 | Millionero |
DOT/USDC | $1.25 | $339,915 | 16:00:07 23/04/2026 |
| 171 |  Bitvavo |
DOT/EUR | $1.25 | $337,177 | 15:57:11 23/04/2026 |
| 172 | Bitbaby |
DOT/USDT | $1.25 | $310,412 | 15:45:10 23/04/2026 |
| 173 |  CoinTR |
DOT/USDT | $1.25 | $301,561 | 16:00:07 23/04/2026 |
| 174 | KoinBX |
DOT/USDT | $1.25 | $300,119 | 16:00:08 23/04/2026 |
| 175 |  Bithumb |
DOT/KRW | $1.26 | $281,347 | 15:59:24 23/04/2026 |
| 176 | BYDFi |
DOT/USDT | $1.25 | $278,228 | 15:57:08 23/04/2026 |
| 177 |  Dex-Trade |
DOT/USDT | $1.28 | $270,979 | 16:39:10 21/04/2026 |
| 178 |  CoinUp.io |
DOT/USDT | $1.25 | $260,936 | 15:57:18 23/04/2026 |
| 179 | Binance |
DOT/TRY | $1.26 | $258,189 | 15:56:54 23/04/2026 |
| 180 | Pionex |
DOT/USDT | $1.25 | $239,929 | 15:57:11 23/04/2026 |
| 181 | EasiCoin |
DOT/USDT | $1.25 | $237,602 | 16:00:10 23/04/2026 |
| 182 |  Bitazza |
DOT/USDT | $1.25 | $235,124 | 16:00:08 23/04/2026 |
| 183 |  Binance TR |
DOT/TRY | $1.26 | $233,050 | 15:57:11 23/04/2026 |
| 184 | Bitunix |
DOT/USD | $1.25 | $232,910 | 15:57:15 23/04/2026 |
| 185 |  Crypto.com Exchange |
DOT/USD | $1.25 | $232,411 | 15:57:09 23/04/2026 |
| 186 | BitTap |
DOT/USDT | $1.25 | $232,048 | 16:00:12 23/04/2026 |
| 187 | MEXC |
DOT/USDC | $1.25 | $218,052 | 15:57:15 23/04/2026 |
| 188 | WhiteBIT |
DOT/USDC | $1.25 | $215,211 | 15:57:10 23/04/2026 |
| 189 | AscendEX |
DOT/USD | $1.25 | $211,484 | 15:54:11 23/04/2026 |
| 190 |  Picol |
DOT/USDT | $1.25 | $210,772 | 16:00:10 23/04/2026 |
| 191 | LBank |
DOT/USDC | $1.25 | $204,650 | 15:57:11 23/04/2026 |
| 192 | Crypto.com Exchange |
DOT/USD | $1.25 | $201,328 | 15:51:17 23/04/2026 |
| 193 |  ICRYPEX |
DOT/USDT | $1.23 | $200,411 | 16:00:09 23/04/2026 |
| 194 | Cofinex |
DOT/USD | $1.25 | $198,052 | 16:00:17 23/04/2026 |
| 195 |  Nivex |
DOT/USDT | $1.27 | $194,045 | 22:54:10 20/04/2026 |
| 196 | KCEX |
DOT/USDT | $1.25 | $170,585 | 15:57:10 23/04/2026 |
| 197 | WhiteBIT |
DOT/TRY | $1.25 | $167,760 | 15:57:10 23/04/2026 |
| 198 | Bitrue |
DOT/XRP | $1.25 | $163,416 | 15:57:08 23/04/2026 |
| 199 | Binance |
DOT/BTC | $1.25 | $154,684 | 15:56:54 23/04/2026 |
| 200 |  Bit2Me |
DOT/EUR | $1.25 | $151,729 | 15:57:10 23/04/2026 |
| 201 | Kraken |
DOT/EUR | $1.25 | $151,701 | 15:59:55 23/04/2026 |
| 202 | Binance |
DOT/EUR | $1.25 | $151,395 | 15:56:54 23/04/2026 |
| 203 |  Coinstore |
DOT/USDT | $1.25 | $147,628 | 15:57:08 23/04/2026 |
| 204 | Bitrue |
DOT/USDT | $1.25 | $145,819 | 15:57:08 23/04/2026 |
| 205 | Bitrue |
DOT/SOL | $1.25 | $136,949 | 15:57:08 23/04/2026 |
| 206 | Cofinex |
DOT/USDC | $1.25 | $136,539 | 16:00:17 23/04/2026 |
| 207 | Biconomy.com |
DOT/USDC | $1.25 | $135,195 | 15:57:07 23/04/2026 |
| 208 | Crypto.com Exchange |
DOT/USDT | $1.25 | $133,746 | 15:57:09 23/04/2026 |
| 209 |  Coincall |
DOT/USD | $1.25 | $133,730 | 16:03:15 23/04/2026 |
| 210 |  PrimeXBT |
DOT/USDT | $1.25 | $133,706 | 16:00:16 23/04/2026 |
| 211 |  BitMEX |
DOT/USD | $1.25 | $123,861 | 15:57:22 23/04/2026 |
| 212 | UZX |
DOT/ETH | $1.25 | $116,924 | 15:57:08 23/04/2026 |
| 213 | Bit2Me |
DOT/USDC | $1.25 | $115,260 | 15:57:10 23/04/2026 |
| 214 |  Bilaxy |
DOT/USDT | $1.25 | $110,180 | 16:00:10 23/04/2026 |
| 215 |  Lighter |
DOT/USDC | $1.25 | $109,473 | 15:57:15 23/04/2026 |
| 216 |  BtcTurk | Kripto |
DOT/TRY | $1.25 | $107,872 | 15:54:53 23/04/2026 |
| 217 | WhiteBIT |
DOT/EUR | $1.25 | $104,303 | 15:57:10 23/04/2026 |
| 218 | EXMO |
DOT/USDC | $1.25 | $101,913 | 15:54:11 23/04/2026 |
| 219 | EXMO.ME |
DOT/USDC | $1.25 | $101,488 | 16:00:07 23/04/2026 |
| 220 |  Gleec BTC |
DOT/USDT | $1.25 | $98,298.32 | 16:00:08 23/04/2026 |
| 221 |  Mandala Exchange |
DOT/USDT | $1.25 | $98,298.07 | 16:00:16 23/04/2026 |
| 222 |  Changelly PRO |
DOT/USDT | $1.25 | $98,296.92 | 15:57:07 23/04/2026 |
| 223 |  FMFW.io |
DOT/USD | $1.25 | $98,267.22 | 15:57:07 23/04/2026 |
| 224 |  Niza.io |
DOT/USD | $1.25 | $97,722.99 | 16:00:07 23/04/2026 |
| 225 |  Tothemoon |
DOT/EUR | $1.25 | $96,352.57 | 16:00:15 23/04/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $1.25 | $96,211.92 | 15:59:53 23/04/2026 |
| 227 | CoinTR |
DOT/TRY | $1.25 | $90,284.26 | 16:00:07 23/04/2026 |
| 228 |  Bybit EU |
DOT/USDC | $1.26 | $88,559.92 | 16:00:10 23/04/2026 |
| 229 |  CriptoSwaps |
DOT/USDT | $1.25 | $87,855.11 | 16:00:08 23/04/2026 |
| 230 | CoinUp.io |
DOT/USDT | $1.25 | $87,777.65 | 15:57:09 23/04/2026 |
| 231 |  BiFinance |
DOT/USDT | $1.25 | $85,680.61 | 15:57:10 23/04/2026 |
| 232 | XT.COM |
DOT/USDC | $1.25 | $83,788.70 | 15:57:09 23/04/2026 |
| 233 |  Deribit |
DOT/USDC | $1.25 | $79,237.75 | 15:57:50 23/04/2026 |
| 234 |  BitDelta |
DOT/USDT | $1.25 | $78,284.56 | 16:00:10 23/04/2026 |
| 235 |  Koinpark |
DOT/INR | $1.30 | $72,993.67 | 16:00:15 23/04/2026 |
| 236 |  Deepcoin |
DOT/USDT | $1.25 | $71,012.23 | 15:57:15 23/04/2026 |
| 237 |  BitStorage |
DOT/BTC | $1.28 | $70,617.29 | 16:18:11 21/04/2026 |
| 238 | BingX |
DOT/USDC | $1.25 | $69,103.42 | 15:57:07 23/04/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $1.25 | $67,024.84 | 15:57:15 23/04/2026 |
| 240 | BITmarkets |
DOT/USDC | $1.25 | $63,202.28 | 16:00:09 23/04/2026 |
| 241 | B2Z Exchange |
DOT/USDC | $1.25 | $63,200.17 | 16:00:09 23/04/2026 |
| 242 |  BlueBit |
DOT/USDT | $1.25 | $62,877.81 | 16:00:12 23/04/2026 |
| 243 | BtcTurk | Kripto |
DOT/USDT | $1.25 | $61,757.64 | 15:54:53 23/04/2026 |
| 244 |  Extended |
DOT/USD | $1.25 | $60,280.00 | 16:03:16 23/04/2026 |
| 245 | SunX |
DOT/USDT | $1.25 | $59,081.75 | 16:00:18 23/04/2026 |
| 246 | Cofinex |
DOT/USDT | $1.25 | $58,874.23 | 16:00:08 23/04/2026 |
| 247 | BitStorage |
DOT/USDT | $1.28 | $56,267.78 | 16:18:11 21/04/2026 |
| 248 | MEXC |
DOT/USDC | $1.25 | $55,832.27 | 15:57:07 23/04/2026 |
| 249 | Azbit |
DOT/USDC | $1.25 | $54,984.19 | 15:57:09 23/04/2026 |
| 250 |  Bullish |
DOT/USDC | $1.25 | $54,147.77 | 16:00:07 23/04/2026 |
| 251 |  Aster |
DOT/USDT | $1.25 | $51,922.61 | 15:54:15 23/04/2026 |
| 252 |  Ekbit |
DOT/USDT | $1.25 | $50,228.22 | 16:00:15 23/04/2026 |
| 253 | OKX |
DOT/USD | $1.25 | $48,090.66 | 15:56:23 23/04/2026 |
| 254 | Bitbaby |
DOT/USDC | $1.25 | $47,567.92 | 15:45:10 23/04/2026 |
| 255 | ASTX |
DOT/USDT | $1.25 | $46,125.55 | 16:00:16 23/04/2026 |
| 256 | WEEX |
DOT/USDC | $1.25 | $43,902.34 | 15:57:10 23/04/2026 |
| 257 |  Bitkub |
DOT/THB | $1.25 | $43,724.96 | 15:54:12 23/04/2026 |
| 258 |  CoinCola |
DOT/USDT | $1.25 | $42,880.19 | 16:00:10 23/04/2026 |
| 259 | Tothemoon |
DOT/USD | $1.25 | $42,578.37 | 16:00:15 23/04/2026 |
| 260 | Bitrue |
DOT/USDC | $1.25 | $41,616.77 | 15:57:08 23/04/2026 |
| 261 | WHXEX |
DOT/ETH | $1.25 | $41,360.44 | 16:00:08 23/04/2026 |
| 262 | KoinBX |
DOT/BTC | $1.25 | $39,984.99 | 16:00:08 23/04/2026 |
| 263 | Niza.io |
DOT/EUR | $1.25 | $38,678.97 | 16:00:07 23/04/2026 |
| 264 | Deepcoin |
DOT/USDT | $1.25 | $37,908.52 | 15:57:10 23/04/2026 |
| 265 | Tothemoon |
DOT/USDT | $1.25 | $37,591.82 | 16:00:15 23/04/2026 |
| 266 |  Blynex |
DOT/USDT | $1.25 | $37,504.79 | 16:00:12 23/04/2026 |
| 267 | Tothemoon |
DOT/USDC | $1.25 | $36,319.21 | 16:00:15 23/04/2026 |
| 268 |  ChangeNOW |
DOT/BTC | $1.32 | $34,302.83 | 17:06:11 22/04/2026 |
| 269 |  Binance TH |
DOT/USDT | $1.25 | $33,316.85 | 15:57:07 23/04/2026 |
| 270 |  Emirex |
DOT/USDC | $1.25 | $30,322.03 | 16:00:12 23/04/2026 |
| 271 |  CoinLion |
DOT/USD | $1.25 | $29,780.27 | 16:00:18 23/04/2026 |
| 272 |  ADEN |
DOT/USDT | $1.25 | $29,430.34 | 16:03:46 23/04/2026 |
| 273 | Binance |
DOT/FDUSD | $1.25 | $27,798.40 | 15:56:54 23/04/2026 |
| 274 |  Cryptonex |
DOT/USDT | $1.26 | $27,242.83 | 16:00:11 23/04/2026 |
| 275 |  dYdX v4 |
DOT/USD | $1.25 | $26,276.00 | 16:04:24 23/04/2026 |
| 276 | Coinbase Exchange |
DOT/EUR | $1.25 | $25,578.17 | 15:57:00 23/04/2026 |
| 277 | HTX |
DOT/USD | $1.25 | $25,506.21 | 15:57:16 23/04/2026 |
| 278 | Dex-Trade |
DOT/USDC | $1.28 | $24,071.85 | 16:39:10 21/04/2026 |
| 279 | Coinbase Exchange |
DOT/BTC | $1.25 | $22,984.86 | 15:57:00 23/04/2026 |
| 280 | LeveX |
DOT/USD | $1.25 | $22,982.31 | 16:00:16 23/04/2026 |
| 281 | CoinEx |
DOT/USDC | $1.25 | $22,115.72 | 15:59:53 23/04/2026 |
| 282 |  HyperPay Futures |
DOT/USDT | $1.25 | $22,033.29 | 16:03:16 23/04/2026 |
| 283 |  Bitbank |
DOT/JPY | $1.26 | $21,982.94 | 15:57:07 23/04/2026 |
| 284 | Gate |
DOT/BTC | $1.25 | $21,699.17 | 15:56:24 23/04/2026 |
| 285 | Tebbit |
DOT/USDT | $1.25 | $21,477.34 | 16:00:16 23/04/2026 |
| 286 | Bitstamp by Robinhood |
DOT/EUR | $1.25 | $20,706.42 | 15:59:53 23/04/2026 |
| 287 | LeveX |
DOT/USDT | $1.25 | $19,900.13 | 16:00:09 23/04/2026 |
| 288 |  Bitfinex |
DOT/USD | $1.25 | $19,663.36 | 15:59:53 23/04/2026 |
| 289 | Bitfinex |
DOT/USDT | $1.25 | $19,531.89 | 15:59:23 23/04/2026 |
| 290 | Bybit |
DOT/USDC | $1.25 | $19,364.54 | 15:54:13 23/04/2026 |
| 291 | Kraken |
DOT/USDC | $1.25 | $19,266.20 | 15:59:25 23/04/2026 |
| 292 | Koinpark |
DOT/USDT | $1.25 | $19,039.11 | 16:00:15 23/04/2026 |
| 293 |  Kanga Exchange |
DOT/PLN | $1.25 | $18,003.61 | 15:57:08 23/04/2026 |
| 294 | Ulink |
DOT/USDT | $4.19 | $17,961.77 | 16:00:21 23/04/2026 |
| 295 |  XBO.com |
DOT/USD | $1.25 | $17,264.06 | 16:00:07 23/04/2026 |
| 296 | Kanga Exchange |
DOT/USDT | $1.25 | $16,904.32 | 15:57:08 23/04/2026 |
| 297 | Dex-Trade |
DOT/BTC | $1.28 | $16,274.81 | 16:39:10 21/04/2026 |
| 298 | XBO.com |
DOT/USDT | $1.25 | $16,212.63 | 16:00:07 23/04/2026 |
| 299 | BITmarkets |
DOT/USDP | $1.25 | $15,728.41 | 16:00:09 23/04/2026 |
| 300 | Binance |
DOT/ETH | $1.25 | $14,578.14 | 15:56:54 23/04/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/04/2026, cặp giao dịch DOT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,251,105 với tỷ giá $7.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.