Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.7932 | $167,354,696 | 20:00:16 12/08/2026 |
| 2 |  BTSE |
DOT/USDT | $0.7943 | $47,946,939 | 19:57:15 12/08/2026 |
| 3 |  B2Z Exchange |
DOT/USD | $0.7947 | $46,366,239 | 20:00:15 12/08/2026 |
| 4 |  BITmarkets |
DOT/USDT | $0.7942 | $46,338,021 | 20:00:15 12/08/2026 |
| 5 |  COINSPACE |
DOT/USDT | $0.7929 | $30,734,440 | 20:00:11 12/08/2026 |
| 6 |  Koinbay |
DOT/USDT | $0.7937 | $28,803,116 | 19:48:22 12/08/2026 |
| 7 |  idax exchange |
DOT/USDT | $0.7939 | $28,581,651 | 20:00:18 12/08/2026 |
| 8 |  WHXEX |
DOT/USDT | $0.7940 | $28,581,430 | 20:00:17 12/08/2026 |
| 9 |  Blockfinex |
DOT/USDT | $0.7940 | $28,581,392 | 20:00:16 12/08/2026 |
| 10 |  KTX |
DOT/USDT | $0.7934 | $26,566,145 | 20:00:15 12/08/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.7934 | $25,080,360 | 20:00:15 12/08/2026 |
| 12 |  Binance |
DOT/USDT | $0.7925 | $24,281,669 | 19:54:17 12/08/2026 |
| 13 |  4E |
DOT/USDT | $0.7923 | $19,736,598 | 20:00:16 12/08/2026 |
| 14 |  OrangeX |
DOT/USDT | $0.7933 | $18,769,716 | 19:57:15 12/08/2026 |
| 15 |  Tapbit |
DOT/USDT | $0.7942 | $17,660,466 | 19:57:15 12/08/2026 |
| 16 |  MEXC |
DOT/USDT | $0.7932 | $16,793,577 | 19:57:16 12/08/2026 |
| 17 |  SunX |
DOT/USDT | $0.7933 | $13,778,818 | 20:00:12 12/08/2026 |
| 18 |  Ulink |
DOT/USDT | $0.7933 | $13,778,818 | 20:00:12 12/08/2026 |
| 19 |  AstralX |
DOT/USDT | $0.7936 | $11,780,985 | 20:00:16 12/08/2026 |
| 20 |  LBank |
DOT/USDT | $0.7932 | $10,972,074 | 19:57:16 12/08/2026 |
| 21 |  Hibt |
DOT/USDT | $0.7934 | $9,363,350 | 19:57:18 12/08/2026 |
| 22 |  CoinW |
DOT/USDT | $0.7932 | $9,186,708 | 19:57:18 12/08/2026 |
| 23 |  Toobit |
DOT/USDT | $0.7932 | $8,256,693 | 19:57:19 12/08/2026 |
| 24 |  Ourbit |
DOT/USDT | $0.7930 | $8,226,823 | 19:57:17 12/08/2026 |
| 25 |  BVOX |
DOT/USDT | $0.7943 | $8,140,976 | 19:57:15 12/08/2026 |
| 26 |  Biconomy.com |
DOT/USDT | $0.7923 | $8,086,434 | 19:57:15 12/08/2026 |
| 27 |  BitMart |
DOT/USDT | $0.7922 | $8,019,743 | 20:00:16 12/08/2026 |
| 28 |  Bybit |
DOT/USDT | $0.7928 | $7,960,889 | 19:54:17 12/08/2026 |
| 29 |  BTCC |
DOT/USDT | $0.7943 | $7,960,058 | 19:57:15 12/08/2026 |
| 30 | AstralX |
DOT/USDT | $0.7934 | $7,874,608 | 20:00:07 12/08/2026 |
| 31 |  Batonex |
DOT/USDT | $0.7924 | $7,754,930 | 20:00:16 12/08/2026 |
| 32 |  KuCoin |
DOT/USDT | $0.7931 | $7,568,961 | 19:56:23 12/08/2026 |
| 33 |  FameEX |
DOT/USDT | $0.7931 | $7,147,149 | 19:57:19 12/08/2026 |
| 34 |  BiKing |
DOT/USDT | $0.7939 | $7,115,849 | 20:00:17 12/08/2026 |
| 35 |  BingX |
DOT/USD | $0.7920 | $6,986,689 | 19:57:17 12/08/2026 |
| 36 | BingX |
DOT/USDT | $0.7929 | $6,878,497 | 19:57:17 12/08/2026 |
| 37 |  WOO X Pro |
DOT/USDT | $0.7933 | $6,661,033 | 20:00:16 12/08/2026 |
| 38 |  Echobit |
DOT/USDT | $0.7930 | $6,383,711 | 19:57:16 12/08/2026 |
| 39 |  WEEX |
DOT/USDT | $0.7931 | $6,378,179 | 19:57:17 12/08/2026 |
| 40 | CEEX exchange |
DOT/USDT | $0.7933 | $6,204,220 | 20:00:07 12/08/2026 |
| 41 |  CoinMy |
DOT/USDT | $0.7934 | $5,926,174 | 20:00:17 12/08/2026 |
| 42 |  Aivora Exchange |
DOT/USDT | $1.33 | $5,778,510 | 20:00:16 12/08/2026 |
| 43 |  CZR Exchange |
DOT/USDT | $0.7939 | $5,352,652 | 20:00:17 12/08/2026 |
| 44 |  YEX |
DOT/USDT | $0.7939 | $5,213,951 | 20:00:17 12/08/2026 |
| 45 |  OneEx |
DOT/USDT | $0.7943 | $4,962,233 | 20:00:15 12/08/2026 |
| 46 | OneEx |
DOT/USDT | $0.7943 | $4,774,948 | 20:00:12 12/08/2026 |
| 47 |  CoinP |
DOT/USDT | $0.7973 | $4,205,486 | 20:00:07 12/08/2026 |
| 48 |  Websea |
DOT/USDT | $0.7933 | $4,152,115 | 19:57:16 12/08/2026 |
| 49 | BVOX |
DOT/USDT | $0.7933 | $4,139,903 | 19:57:07 12/08/2026 |
| 50 |  Bitbase |
DOT/USDT | $0.7930 | $3,965,376 | 19:57:18 12/08/2026 |
| 51 | CoinW |
DOT/USDT | $0.7936 | $3,891,940 | 19:57:10 12/08/2026 |
| 52 |  CrypFine |
DOT/USDT | $0.7933 | $3,574,442 | 19:57:15 12/08/2026 |
| 53 |  Bitunix |
DOT/USDT | $0.7929 | $3,570,965 | 19:57:17 12/08/2026 |
| 54 |  Azbit |
DOT/USDT | $0.7943 | $3,411,931 | 19:57:10 12/08/2026 |
| 55 | Binance |
DOT/USDT | $0.7933 | $3,164,414 | 19:56:42 12/08/2026 |
| 56 |  Hotcoin |
DOT/USDT | $0.7931 | $2,877,816 | 19:57:20 12/08/2026 |
| 57 | Hotcoin |
DOT/USDT | $0.7933 | $2,818,861 | 19:57:20 12/08/2026 |
| 58 |  Coinbase Exchange |
DOT/USD | $0.7933 | $2,614,335 | 19:56:59 12/08/2026 |
| 59 |  Gate |
DOT/USDT | $0.7923 | $2,600,968 | 19:54:20 12/08/2026 |
| 60 |  BitDelta |
DOT/USDT | $0.7943 | $2,489,528 | 20:00:07 12/08/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.7931 | $2,414,564 | 19:57:15 12/08/2026 |
| 62 |  Zoomex |
DOT/USDT | $0.7932 | $2,383,068 | 19:57:16 12/08/2026 |
| 63 |  BitradeX |
DOT/USDT | $0.7933 | $1,919,035 | 19:57:22 12/08/2026 |
| 64 |  Bitget |
DOT/USDT | $0.7913 | $1,899,836 | 19:54:16 12/08/2026 |
| 65 |  Cofinex |
DOT/USDT | $0.7923 | $1,888,535 | 20:00:15 12/08/2026 |
| 66 |  KCEX |
DOT/USDT | $0.7931 | $1,866,661 | 19:57:16 12/08/2026 |
| 67 |  Coinbase Derivatives Exchange |
DOT/USD | $0.7939 | $1,775,221 | 20:03:50 12/08/2026 |
| 68 | BTCC |
DOT/USDT | $0.7943 | $1,583,814 | 19:57:10 12/08/2026 |
| 69 | 4E |
DOT/USDT | $0.7933 | $1,568,327 | 20:00:11 12/08/2026 |
| 70 |  Hyperliquid |
DOT/USDC | $0.7937 | $1,543,394 | 19:57:26 12/08/2026 |
| 71 |  Bitbaby |
DOT/USDT | $0.7929 | $1,512,322 | 20:00:16 12/08/2026 |
| 72 |  MGBX |
DOT/USDT | $0.7929 | $1,349,428 | 19:57:17 12/08/2026 |
| 73 |  P2B |
DOT/USDT | $0.7933 | $1,316,929 | 19:54:11 12/08/2026 |
| 74 |  YUBIT |
DOT/USDT | $0.7922 | $1,313,937 | 19:57:15 12/08/2026 |
| 75 |  WhiteBIT |
DOT/USDT | $0.7931 | $1,277,892 | 19:57:07 12/08/2026 |
| 76 |  BitGW Exchange |
DOT/USDT | $0.7935 | $1,271,974 | 19:57:10 12/08/2026 |
| 77 |  Poloniex |
DOT/USDT | $0.7943 | $1,271,298 | 19:59:53 12/08/2026 |
| 78 | YEX |
DOT/USD | $0.7931 | $1,266,096 | 20:00:17 12/08/2026 |
| 79 | CoinP |
DOT/USDT | $0.7932 | $1,253,793 | 20:00:15 12/08/2026 |
| 80 |  XT.COM |
DOT/USDT | $0.7933 | $1,253,431 | 19:57:09 12/08/2026 |
| 81 |  EasiCoin |
DOT/USDT | $0.7943 | $1,242,757 | 20:00:16 12/08/2026 |
| 82 | Tapbit |
DOT/USDT | $0.7943 | $1,219,413 | 19:57:11 12/08/2026 |
| 83 |  OKX |
DOT/USDT | $0.7930 | $1,210,923 | 19:56:24 12/08/2026 |
| 84 |  Gems Trade |
DOT/USDT | $0.7935 | $1,200,175 | 20:00:11 12/08/2026 |
| 85 |  BlockFin |
DOT/USDT | $0.7923 | $1,161,766 | 20:00:11 12/08/2026 |
| 86 | YUBIT |
DOT/USDT | $0.7923 | $1,130,896 | 19:57:10 12/08/2026 |
| 87 | KuCoin |
DOT/USDT | $0.7923 | $1,109,673 | 19:54:20 12/08/2026 |
| 88 | CoinMy |
DOT/USDT | $0.7953 | $1,106,979 | 20:00:10 12/08/2026 |
| 89 | Aivora Exchange |
DOT/USDT | $0.7933 | $1,103,493 | 20:00:07 12/08/2026 |
| 90 | Biconomy.com |
DOT/USDT | $0.7933 | $1,061,424 | 19:57:11 12/08/2026 |
| 91 |  Phemex |
DOT/USDT | $0.7923 | $1,009,828 | 19:57:16 12/08/2026 |
| 92 | Phemex |
DOT/USDT | $0.7933 | $985,372 | 19:57:12 12/08/2026 |
| 93 |  SuperEx |
DOT/USDT | $0.7964 | $963,595 | 20:00:13 12/08/2026 |
| 94 | MEXC |
DOT/USDT | $0.7932 | $959,447 | 19:57:07 12/08/2026 |
| 95 |  XXKK |
DOT/USDT | $0.7933 | $947,213 | 20:00:07 12/08/2026 |
| 96 | Koinbay |
DOT/USDT | $0.7933 | $927,015 | 19:57:19 12/08/2026 |
| 97 | BITmarkets |
DOT/USD | $0.7950 | $923,932 | 20:00:12 12/08/2026 |
| 98 | B2Z Exchange |
DOT/USD | $0.7950 | $922,578 | 20:00:07 12/08/2026 |
| 99 | WHXEX |
DOT/USDT | $0.7933 | $919,329 | 20:00:08 12/08/2026 |
| 100 | idax exchange |
DOT/USDT | $0.7933 | $919,329 | 20:00:09 12/08/2026 |
| 101 | WEEX |
DOT/USDT | $0.7933 | $891,660 | 19:57:11 12/08/2026 |
| 102 |  x.me Exchange |
DOT/USDT | $0.7933 | $857,137 | 19:57:18 12/08/2026 |
| 103 | Toobit |
DOT/USDT | $0.7933 | $852,803 | 19:57:10 12/08/2026 |
| 104 |  UZX |
DOT/USDT | $0.7943 | $832,055 | 19:57:07 12/08/2026 |
| 105 |  DigiFinex |
DOT/USDT | $0.7935 | $830,669 | 19:57:07 12/08/2026 |
| 106 | BitradeX |
DOT/USDT | $0.7923 | $804,018 | 19:54:17 12/08/2026 |
| 107 | Bybit |
DOT/USDT | $0.7932 | $779,261 | 19:54:12 12/08/2026 |
| 108 |  ASTX |
DOT/USDT | $0.7933 | $707,630 | 20:00:16 12/08/2026 |
| 109 |  BloFin |
DOT/USDT | $0.7923 | $700,697 | 19:57:07 12/08/2026 |
| 110 | LBank |
DOT/USDT | $0.7942 | $682,560 | 19:57:12 12/08/2026 |
| 111 | BlockFin |
DOT/USDT | $0.7941 | $678,398 | 20:00:15 12/08/2026 |
| 112 |  Bitcastle |
DOT/USDT | $0.7934 | $653,290 | 20:00:20 12/08/2026 |
| 113 |  OneBullEx |
DOT/USDT | $0.9641 | $636,854 | 20:00:10 12/08/2026 |
| 114 |  Bitrue |
DOT/USDT | $0.7933 | $625,434 | 19:57:17 12/08/2026 |
| 115 | TruBit Pro Exchange |
DOT/USDT | $0.7938 | $624,793 | 20:00:07 12/08/2026 |
| 116 | FameEX |
DOT/USDT | $0.7943 | $603,742 | 19:57:11 12/08/2026 |
| 117 |  AIA Exchange |
DOT/USDT | $0.7932 | $597,297 | 20:00:07 12/08/2026 |
| 118 | YEX |
DOT/USDT | $0.7933 | $586,723 | 20:00:09 12/08/2026 |
| 119 |  SunX |
DOT/USDT | $0.7926 | $575,214 | 20:00:16 12/08/2026 |
| 120 |  BYDFi |
DOT/USDT | $0.7927 | $574,844 | 20:00:16 12/08/2026 |
| 121 |  KoinBX |
DOT/INR | $0.8372 | $571,245 | 20:00:09 12/08/2026 |
| 122 |  ZKE |
DOT/USDT | $0.7933 | $551,505 | 20:00:13 12/08/2026 |
| 123 | DigiFinex |
DOT/USDT | $0.7942 | $521,597 | 20:00:16 12/08/2026 |
| 124 |  Coinbase International Exchange |
DOT/USDC | $0.7938 | $508,644 | 20:00:16 12/08/2026 |
| 125 | Ourbit |
DOT/USDT | $0.7923 | $473,711 | 19:51:07 12/08/2026 |
| 126 | Bitcastle |
DOT/USDT | $0.7933 | $468,270 | 20:00:17 12/08/2026 |
| 127 |  CoinEx |
DOT/USDT | $0.7919 | $439,775 | 19:57:15 12/08/2026 |
| 128 | Phemex |
DOT/USDC | $0.7939 | $433,172 | 19:57:12 12/08/2026 |
| 129 |  EVEDEX |
DOT/USD | $0.7943 | $431,425 | 20:03:15 12/08/2026 |
| 130 |  CoinUp.io |
DOT/USDT | $0.7894 | $430,703 | 19:48:17 12/08/2026 |
| 131 | WhiteBIT |
DOT/USDC | $0.7933 | $428,601 | 19:57:07 12/08/2026 |
| 132 | Hibt |
DOT/USDT | $0.7933 | $424,926 | 19:57:15 12/08/2026 |
| 133 |  Grvt |
DOT/USDT | $0.7873 | $423,957 | 17:42:19 12/08/2026 |
| 134 |  Pionex |
DOT/USDT | $0.7923 | $407,006 | 19:57:16 12/08/2026 |
| 135 | WHXEX |
DOT/USDC | $0.7929 | $400,595 | 20:00:08 12/08/2026 |
| 136 | idax exchange |
DOT/USDC | $0.7929 | $400,595 | 20:00:09 12/08/2026 |
| 137 |  BitKan |
DOT/USDT | $0.7933 | $393,949 | 20:00:08 12/08/2026 |
| 138 | BITmarkets |
DOT/USDT | $0.7932 | $387,519 | 20:00:12 12/08/2026 |
| 139 | B2Z Exchange |
DOT/USDT | $0.7933 | $386,951 | 20:00:07 12/08/2026 |
| 140 | BTSE |
DOT/USDT | $0.7923 | $385,821 | 19:57:07 12/08/2026 |
| 141 |  EdgeX |
DOT/USDC | $0.7929 | $361,254 | 20:00:16 12/08/2026 |
| 142 | BingX |
DOT/USDT | $0.7933 | $360,397 | 19:57:11 12/08/2026 |
| 143 | KoinBX |
DOT/BTC | $0.7938 | $329,750 | 20:00:09 12/08/2026 |
| 144 | KoinBX |
DOT/USDT | $0.7943 | $318,616 | 20:00:09 12/08/2026 |
| 145 |  GroveX |
DOT/USDT | $0.7943 | $291,382 | 20:00:07 12/08/2026 |
| 146 | Binance |
DOT/USDC | $0.7929 | $290,378 | 19:56:42 12/08/2026 |
| 147 |  CoinTR |
DOT/USDT | $0.7933 | $283,594 | 20:00:07 12/08/2026 |
| 148 |  BigONE |
DOT/USDT | $0.7933 | $278,582 | 19:57:11 12/08/2026 |
| 149 | BloFin |
DOT/USDT | $0.7929 | $269,166 | 19:57:16 12/08/2026 |
| 150 | Bitbase |
DOT/USDT | $0.7943 | $266,928 | 19:57:11 12/08/2026 |
| 151 | CZR Exchange |
DOT/USDT | $0.7933 | $266,497 | 20:00:11 12/08/2026 |
| 152 |  Upbit |
DOT/KRW | $0.7889 | $265,034 | 19:56:53 12/08/2026 |
| 153 | Bitunix |
DOT/USD | $0.7918 | $263,678 | 19:57:17 12/08/2026 |
| 154 |  Ekbit |
DOT/USDT | $0.7863 | $262,301 | 16:06:15 12/08/2026 |
| 155 |  Venus |
DOT/vDOT | $0.7931 | $262,138 | 19:57:07 12/08/2026 |
| 156 |  Antarctic |
DOT/USDT | $0.7940 | $260,460 | 20:00:21 12/08/2026 |
| 157 | ASTX |
DOT/USDT | $0.7943 | $243,913 | 20:00:11 12/08/2026 |
| 158 | ZKE |
DOT/USDC | $0.7929 | $240,369 | 20:00:13 12/08/2026 |
| 159 |  Bitazza |
DOT/USDT | $0.7923 | $237,616 | 20:00:08 12/08/2026 |
| 160 |  BitTap |
DOT/USDT | $0.7933 | $236,366 | 20:00:16 12/08/2026 |
| 161 | KTX |
DOT/USDT | $0.7943 | $223,776 | 20:00:12 12/08/2026 |
| 162 | Gate |
DOT/USDT | $0.7934 | $208,771 | 19:56:24 12/08/2026 |
| 163 |  Crypto.com Exchange |
DOT/USDT | $0.7931 | $208,609 | 19:57:10 12/08/2026 |
| 164 |  Bitvavo |
DOT/EUR | $0.7946 | $205,234 | 19:57:11 12/08/2026 |
| 165 | MGBX |
DOT/USDT | $0.7933 | $204,419 | 19:57:12 12/08/2026 |
| 166 | WhiteBIT |
DOT/EUR | $0.7945 | $195,204 | 19:57:07 12/08/2026 |
| 167 |  LeveX |
DOT/USDT | $0.7935 | $191,981 | 20:00:16 12/08/2026 |
| 168 | Crypto.com Exchange |
DOT/USD | $0.7933 | $183,454 | 19:57:10 12/08/2026 |
| 169 |  XBO.com |
DOT/USDT | $0.7948 | $181,170 | 20:00:11 12/08/2026 |
| 170 | WhiteBIT |
DOT/TRY | $0.7911 | $178,845 | 19:57:07 12/08/2026 |
| 171 | WhiteBIT |
DOT/WBT | $0.7926 | $170,460 | 19:57:07 12/08/2026 |
| 172 | Bitbaby |
DOT/USDT | $0.7933 | $160,052 | 20:00:07 12/08/2026 |
| 173 |  PointPay |
DOT/USDT | $0.7936 | $153,476 | 19:57:07 12/08/2026 |
| 174 | EasiCoin |
DOT/USDT | $0.7943 | $146,139 | 20:00:07 12/08/2026 |
| 175 |  Bithumb |
DOT/KRW | $0.7898 | $140,504 | 19:59:54 12/08/2026 |
| 176 | Bitunix |
DOT/USDT | $0.7933 | $140,218 | 19:57:11 12/08/2026 |
| 177 |  Kraken |
DOT/USD | $0.7935 | $139,786 | 19:59:24 12/08/2026 |
| 178 | BYDFi |
DOT/USDT | $0.7933 | $133,128 | 20:00:07 12/08/2026 |
| 179 |  HTX |
DOT/USDT | $0.7936 | $122,612 | 19:59:54 12/08/2026 |
| 180 |  CRMClick |
DOT/USDT | $0.7936 | $122,543 | 20:00:10 12/08/2026 |
| 181 |  Bilaxy |
DOT/USDT | $0.8561 | $120,725 | 20:00:08 12/08/2026 |
| 182 | Binance |
DOT/TRY | $0.7915 | $116,830 | 19:56:54 12/08/2026 |
| 183 | CoinUp.io |
DOT/USDT | $0.7922 | $115,197 | 19:48:08 12/08/2026 |
| 184 | MEXC |
DOT/USDC | $0.7919 | $114,962 | 19:57:16 12/08/2026 |
| 185 | Biconomy.com |
DOT/USDC | $0.7929 | $111,804 | 19:57:11 12/08/2026 |
| 186 |  Bullish |
DOT/USDC | $0.7931 | $111,124 | 20:00:07 12/08/2026 |
| 187 |  Extended |
DOT/USD | $0.7952 | $104,386 | 20:00:16 12/08/2026 |
| 188 | MEXC |
DOT/USD1 | $0.7933 | $101,819 | 19:57:16 12/08/2026 |
| 189 | Kraken |
DOT/EUR | $0.7943 | $101,324 | 19:59:55 12/08/2026 |
| 190 |  Bit2Me |
DOT/EUR | $0.7937 | $100,214 | 19:57:10 12/08/2026 |
| 191 | Pionex |
DOT/USDT | $0.7933 | $96,124.62 | 19:57:12 12/08/2026 |
| 192 | CoinTR |
DOT/TRY | $0.7958 | $94,069.17 | 20:00:07 12/08/2026 |
| 193 | Bitrue |
DOT/USDT | $0.7938 | $84,728.91 | 19:57:08 12/08/2026 |
| 194 |  Picol |
DOT/USDT | $0.7933 | $84,714.25 | 20:00:11 12/08/2026 |
| 195 | Bitrue |
DOT/XRP | $0.7938 | $83,326.67 | 19:57:08 12/08/2026 |
| 196 |  AlphaX |
DOT/USDT | $0.7943 | $81,513.16 | 20:00:16 12/08/2026 |
| 197 | KCEX |
DOT/USDT | $0.7933 | $80,436.61 | 19:57:12 12/08/2026 |
| 198 | HTX |
DOT/USDT | $0.7960 | $76,462.59 | 19:33:19 12/08/2026 |
| 199 | Bitget |
DOT/USDT | $0.7942 | $75,082.47 | 19:54:58 12/08/2026 |
| 200 |  FMFW.io |
DOT/USD | $0.7939 | $75,031.34 | 19:57:11 12/08/2026 |
| 201 |  Mandala Exchange |
DOT/USDT | $0.7931 | $74,963.24 | 19:57:10 12/08/2026 |
| 202 |  Changelly |
DOT/USDT | $0.7937 | $74,857.12 | 20:00:11 12/08/2026 |
| 203 |  Gleec BTC |
DOT/USDT | $0.7937 | $74,857.12 | 20:00:09 12/08/2026 |
| 204 | Bitrue |
DOT/SOL | $0.7939 | $72,103.59 | 19:57:08 12/08/2026 |
| 205 |  AEGET |
DOT/USDT | $0.7930 | $71,466.28 | 19:57:16 12/08/2026 |
| 206 |  Binance TR |
DOT/TRY | $0.7916 | $68,518.45 | 19:57:09 12/08/2026 |
| 207 | Binance |
DOT/EUR | $0.7929 | $66,057.22 | 19:56:42 12/08/2026 |
| 208 |  TxFlow |
DOT/USDC | $0.7969 | $62,730.95 | 19:57:27 12/08/2026 |
| 209 |  ICRYPEX |
DOT/USDT | $0.8133 | $62,697.45 | 20:00:07 12/08/2026 |
| 210 |  Bitfinex |
DOT/USDT | $0.7951 | $60,787.56 | 19:59:23 12/08/2026 |
| 211 | XBO.com |
DOT/USD | $0.7941 | $60,376.98 | 20:00:11 12/08/2026 |
| 212 | CoinEx |
DOT/USDT | $0.7940 | $59,667.10 | 19:59:23 12/08/2026 |
| 213 | Bitfinex |
DOT/USD | $0.7911 | $59,446.57 | 19:59:23 12/08/2026 |
| 214 |  Aster |
DOT/USDT | $0.7933 | $56,778.29 | 19:54:15 12/08/2026 |
| 215 | MEXC |
DOT/USD1 | $0.8010 | $56,185.33 | 19:57:07 12/08/2026 |
| 216 |  Deribit |
DOT/USDC | $0.7916 | $54,284.96 | 19:18:51 12/08/2026 |
| 217 | MEXC |
DOT/USDC | $0.7934 | $53,655.99 | 19:57:07 12/08/2026 |
| 218 |  Orderly |
DOT/USDC | $0.7938 | $53,633.75 | 20:00:15 12/08/2026 |
| 219 | Binance |
DOT/BTC | $0.7931 | $53,144.93 | 19:56:42 12/08/2026 |
| 220 |  MemeMax |
DOT/USDC | $0.7930 | $53,030.83 | 20:03:16 12/08/2026 |
| 221 |  Coincall |
DOT/USD | $0.7936 | $51,395.32 | 20:00:17 12/08/2026 |
| 222 |  CriptoSwaps |
DOT/USDT | $0.7933 | $50,784.85 | 20:00:08 12/08/2026 |
| 223 | Cofinex |
DOT/USDT | $0.7933 | $50,629.60 | 20:00:10 12/08/2026 |
| 224 |  Lighter |
DOT/USDC | $0.7944 | $49,233.74 | 19:57:15 12/08/2026 |
| 225 | BingX |
DOT/USDC | $0.7929 | $43,955.61 | 19:57:11 12/08/2026 |
| 226 |  Bitstamp by Robinhood |
DOT/USD | $0.7949 | $41,726.27 | 19:59:23 12/08/2026 |
| 227 | Bitbaby |
DOT/USDC | $0.8539 | $37,294.04 | 20:00:07 12/08/2026 |
| 228 | BITmarkets |
DOT/USDC | $0.7928 | $37,097.47 | 20:00:12 12/08/2026 |
| 229 | B2Z Exchange |
DOT/USDC | $0.7931 | $37,036.08 | 20:00:07 12/08/2026 |
| 230 |  Koinpark |
DOT/INR | $0.8391 | $36,928.07 | 20:00:12 12/08/2026 |
| 231 |  Niza.io |
DOT/USD | $0.7935 | $34,438.48 | 20:00:12 12/08/2026 |
| 232 | Kraken |
DOT/USDC | $0.7916 | $30,027.46 | 19:59:24 12/08/2026 |
| 233 | Bit2Me |
DOT/USDC | $0.7916 | $29,937.50 | 19:57:10 12/08/2026 |
| 234 | OKX |
DOT/USDC | $0.7932 | $29,909.52 | 19:56:24 12/08/2026 |
| 235 | Deepcoin |
DOT/USDT | $0.7938 | $27,982.27 | 19:57:07 12/08/2026 |
| 236 | OKX |
DOT/USD | $0.7927 | $27,730.48 | 19:56:24 12/08/2026 |
| 237 | Bitrue |
DOT/USDC | $0.7933 | $26,766.52 | 19:57:08 12/08/2026 |
| 238 | LBank |
DOT/USDC | $0.7939 | $26,684.93 | 19:57:12 12/08/2026 |
| 239 |  Backpack Exchange |
DOT/USDC | $0.7925 | $26,627.85 | 19:57:16 12/08/2026 |
| 240 | Kraken |
DOT/USDT | $0.7951 | $26,576.03 | 19:59:24 12/08/2026 |
| 241 |  Tothemoon |
DOT/USD | $0.7940 | $26,086.77 | 20:00:12 12/08/2026 |
| 242 | Niza.io |
DOT/EUR | $0.7945 | $25,193.44 | 20:00:12 12/08/2026 |
| 243 | BitTap |
DOT/USDT | $0.7943 | $25,138.31 | 20:00:12 12/08/2026 |
| 244 |  Coinstore |
DOT/USDT | $0.7932 | $25,092.58 | 20:00:11 12/08/2026 |
| 245 |  LATOKEN |
DOT/USDT | $0.7888 | $24,514.57 | 19:57:11 12/08/2026 |
| 246 | XT.COM |
DOT/USDC | $0.7929 | $23,215.56 | 19:57:09 12/08/2026 |
| 247 | Tothemoon |
DOT/USDT | $0.7937 | $22,640.99 | 20:00:12 12/08/2026 |
| 248 | Tothemoon |
DOT/USDC | $0.7950 | $22,217.04 | 20:00:12 12/08/2026 |
| 249 | Binance |
DOT/FDUSD | $0.7947 | $21,802.51 | 19:56:42 12/08/2026 |
| 250 |  Blynex |
DOT/USDT | $0.7929 | $21,012.90 | 19:54:07 12/08/2026 |
| 251 | KuCoin |
DOT/USDC | $0.7929 | $20,267.25 | 19:56:23 12/08/2026 |
| 252 | Crypto.com Exchange |
DOT/USD | $0.7893 | $20,002.10 | 17:54:21 12/08/2026 |
| 253 |  Globe Derivative Exchange |
DOT/USD | $0.7942 | $19,861.55 | 20:00:17 12/08/2026 |
| 254 | Gate |
DOT/USDC | $0.7929 | $18,448.07 | 19:56:24 12/08/2026 |
| 255 | Bybit |
DOT/USDC | $0.7923 | $17,797.98 | 19:54:12 12/08/2026 |
| 256 |  BTCBOX |
DOT/JPY | $0.7934 | $17,789.83 | 20:00:13 12/08/2026 |
| 257 |  CoinCola |
DOT/USDT | $0.7933 | $17,591.11 | 20:00:08 12/08/2026 |
| 258 |  BtcTurk | Kripto |
DOT/TRY | $0.7926 | $16,117.77 | 19:57:07 12/08/2026 |
| 259 | LeveX |
DOT/USDT | $0.7943 | $15,703.61 | 20:00:07 12/08/2026 |
| 260 | SunX |
DOT/USDT | $0.7939 | $15,632.08 | 20:00:19 12/08/2026 |
| 261 |  Emirex |
DOT/USDC | $0.7928 | $14,690.67 | 20:00:08 12/08/2026 |
| 262 |  Bybit EU |
DOT/USDC | $0.7909 | $13,782.42 | 19:57:12 12/08/2026 |
| 263 |  Variational |
DOT/USDC | $0.7934 | $13,473.71 | 20:00:17 12/08/2026 |
| 264 |  Bitbank |
DOT/JPY | $0.7950 | $13,293.65 | 19:57:10 12/08/2026 |
| 265 | LeveX |
DOT/USD | $0.7937 | $13,095.99 | 20:00:16 12/08/2026 |
| 266 |  Bitkub |
DOT/THB | $0.7969 | $12,926.23 | 19:57:11 12/08/2026 |
| 267 | BYDFi |
DOT/USDC | $0.7939 | $12,770.61 | 20:00:07 12/08/2026 |
| 268 | Coinbase Exchange |
DOT/EUR | $0.7976 | $12,030.64 | 19:56:29 12/08/2026 |
| 269 |  CoinDCX |
DOT/INR | $0.8262 | $11,272.70 | 19:57:12 12/08/2026 |
| 270 |  BiFinance |
DOT/USDT | $0.7936 | $10,377.84 | 19:57:08 12/08/2026 |
| 271 |  HyperPay Futures |
DOT/USDT | $0.7940 | $9,923.84 | 20:00:17 12/08/2026 |
| 272 | OKX |
DOT/EUR | $0.7940 | $9,615.90 | 19:56:24 12/08/2026 |
| 273 | Kraken |
DOT/XBT | $0.7950 | $9,425.67 | 19:59:24 12/08/2026 |
| 274 | LeveX |
DOT/USDC | $0.7940 | $9,369.20 | 20:00:07 12/08/2026 |
| 275 | Koinpark |
DOT/USDT | $0.7943 | $9,353.44 | 20:00:12 12/08/2026 |
| 276 |  HitBTC |
DOT/USDT | $0.7938 | $9,269.49 | 20:00:24 12/08/2026 |
| 277 | Gleec BTC |
DOT/USDT | $0.7936 | $9,268.06 | 20:00:15 12/08/2026 |
| 278 | Mandala Exchange |
DOT/USDT | $0.7935 | $9,267.11 | 19:57:15 12/08/2026 |
| 279 |  MAX Exchange |
DOT/TWD | $0.7873 | $9,160.48 | 19:57:09 12/08/2026 |
| 280 | KuCoin |
DOT/BTC | $0.7957 | $8,902.65 | 19:56:23 12/08/2026 |
| 281 |  Tokocrypto |
DOT/USDT | $0.7933 | $8,472.59 | 19:57:11 12/08/2026 |
| 282 |  PrimeXBT |
DOT/USDT | $0.7934 | $8,365.31 | 20:00:16 12/08/2026 |
| 283 | MEXC |
DOT/BTC | $0.7949 | $8,199.54 | 19:57:07 12/08/2026 |
| 284 | Coinbase Exchange |
DOT/BTC | $0.7938 | $7,664.16 | 19:56:29 12/08/2026 |
| 285 |  Paribu |
DOT/TRY | $0.7913 | $7,611.23 | 19:56:53 12/08/2026 |
| 286 |  Cryptonex |
DOT/USDT | $0.7992 | $6,954.54 | 20:00:15 12/08/2026 |
| 287 | BITmarkets |
DOT/USDP | $0.7907 | $6,682.32 | 20:00:12 12/08/2026 |
| 288 | WHXEX |
DOT/BTC | $0.7944 | $6,606.55 | 20:00:08 12/08/2026 |
| 289 | idax exchange |
DOT/BTC | $0.7944 | $6,606.55 | 20:00:09 12/08/2026 |
| 290 | Niza.io |
DOT/USDT | $0.7950 | $6,349.65 | 20:00:12 12/08/2026 |
| 291 | BitMart |
DOT/USDT | $0.7962 | $5,974.87 | 20:00:07 12/08/2026 |
| 292 |  BitxEX |
DOT/USDT | $0.7932 | $5,963.35 | 20:00:16 12/08/2026 |
| 293 |  Bitcoiva |
DOT/INR | $0.8299 | $5,875.35 | 20:00:09 12/08/2026 |
| 294 | BITmarkets |
DOT/IDR | $0.7939 | $5,679.00 | 20:00:12 12/08/2026 |
| 295 | CoinEx |
DOT/USDC | $0.7934 | $5,588.65 | 19:59:23 12/08/2026 |
| 296 | BtcTurk | Kripto |
DOT/USDT | $0.7863 | $5,588.00 | 19:57:07 12/08/2026 |
| 297 | Ulink |
DOT/USDT | $0.7940 | $5,316.76 | 20:00:18 12/08/2026 |
| 298 |  Kanga Exchange |
DOT/USDT | $0.7932 | $5,099.74 | 20:00:07 12/08/2026 |
| 299 | WEEX |
DOT/USDC | $0.7929 | $5,051.74 | 19:57:11 12/08/2026 |
| 300 | WOO X Pro |
DOT/USDT | $0.7963 | $4,981.51 | 20:00:12 12/08/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/08/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,354,696 với tỷ giá $0.7932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.