Vốn hóa: $2,242,792,952,794 Khối lượng (24h): $70,155,094,733 Tiền ảo: 38,377 Sàn giao dịch: 958 Thị phần: BTC: 58.9%, ETH: 10.3%

Thị trường Polkadot (DOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange DOT/USDT $0.8374 $181,917,360 17:00:16 22/07/2026
2 Ju.com Ju.com DOT/USDT $0.8364 $57,165,402 17:00:15 22/07/2026
3 CoinMy CoinMy DOT/USDT $0.8364 $53,968,999 17:00:16 22/07/2026
4 COINSPACE COINSPACE DOT/USDT $0.8367 $48,510,723 17:00:09 22/07/2026
5 BTSE BTSE DOT/USDT $0.8365 $45,454,420 16:57:23 22/07/2026
6 B2Z Exchange B2Z Exchange DOT/USD $0.8388 $43,508,958 17:00:15 22/07/2026
7 BITmarkets BITmarkets DOT/USDT $0.8384 $43,490,011 17:00:15 22/07/2026
8 Binance Binance DOT/USDT $0.8350 $41,414,643 16:54:16 22/07/2026
9 KTX KTX DOT/USDT $0.8364 $33,267,933 17:00:15 22/07/2026
10 OrangeX OrangeX DOT/USDT $0.8365 $32,375,912 16:57:15 22/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8364 $29,779,514 17:00:15 22/07/2026
12 Tapbit Tapbit DOT/USDT $0.8385 $28,096,008 16:57:15 22/07/2026
13 WHXEX WHXEX DOT/USDT $0.8367 $27,992,609 16:57:16 22/07/2026
14 Blockfinex Blockfinex DOT/USDT $0.8370 $27,976,035 17:00:16 22/07/2026
15 idax exchange idax exchange DOT/USDT $0.8370 $27,974,871 17:00:17 22/07/2026
16 Koinbay Koinbay DOT/USDT $0.8351 $27,467,773 16:57:15 22/07/2026
17 Ourbit Ourbit DOT/USDT $0.8367 $14,923,029 16:57:15 22/07/2026
18 CoinW CoinW DOT/USDT $0.8368 $14,792,257 16:57:19 22/07/2026
19 BVOX BVOX DOT/USDT $0.8373 $13,964,018 16:51:15 22/07/2026
20 SunX SunX DOT/USDT $0.8374 $13,886,796 17:00:12 22/07/2026
21 Ulink Ulink DOT/USDT $0.8374 $13,884,725 17:00:07 22/07/2026
22 Bybit Bybit DOT/USDT $0.8351 $13,591,972 16:54:16 22/07/2026
23 Hibt Hibt DOT/USDT $0.8365 $13,582,872 16:57:18 22/07/2026
24 4E 4E DOT/USDT $0.8364 $13,250,440 17:00:15 22/07/2026
25 Biconomy.com Biconomy.com DOT/USDT $0.8365 $13,156,238 16:57:15 22/07/2026
26 Batonex Batonex DOT/USDT $0.8374 $12,812,653 17:00:16 22/07/2026
27 AstralX AstralX DOT/USDT $0.8372 $12,731,778 17:00:16 22/07/2026
28 LBank LBank DOT/USDT $0.8375 $12,665,928 16:57:16 22/07/2026
29 BiKing BiKing DOT/USDT $0.8372 $12,361,531 17:00:17 22/07/2026
30 KuCoin KuCoin DOT/USDT $0.8370 $12,267,842 16:56:23 22/07/2026
31 BTCC BTCC DOT/USDT $0.8414 $11,872,717 16:57:16 22/07/2026
32 Toobit Toobit DOT/USDT $0.8367 $10,610,206 16:57:18 22/07/2026
33 AstralX AstralX DOT/USDT $0.8378 $8,502,646 17:00:08 22/07/2026
34 MEXC MEXC DOT/USDT $0.8370 $7,671,239 16:57:16 22/07/2026
35 YEX YEX DOT/USDT $0.8370 $7,290,690 17:00:16 22/07/2026
36 BVOX BVOX DOT/USDT $0.8364 $7,253,538 16:51:07 22/07/2026
37 CZR Exchange CZR Exchange DOT/USDT $0.8370 $6,764,248 17:00:15 22/07/2026
38 Websea Websea DOT/USDT $0.8365 $6,628,932 16:57:20 22/07/2026
39 CEEX exchange CEEX exchange DOT/USDT $0.8374 $6,626,652 17:00:10 22/07/2026
40 Aivora Exchange Aivora Exchange DOT/USDT $0.8384 $6,056,728 17:00:09 22/07/2026
41 CrypFine CrypFine DOT/USDT $0.8385 $5,944,425 16:57:15 22/07/2026
42 FameEX FameEX DOT/USDT $0.8365 $5,882,992 16:57:17 22/07/2026
43 OneEx OneEx DOT/USDT $0.8374 $5,852,820 17:00:07 22/07/2026
44 Aivora Exchange Aivora Exchange DOT/USDT $1.33 $5,779,097 17:00:15 22/07/2026
45 WOO X Pro WOO X Pro DOT/USDT $0.8374 $5,482,428 17:00:16 22/07/2026
46 CoinW CoinW DOT/USDT $0.8366 $5,078,816 16:48:10 22/07/2026
47 Binance Binance DOT/USDT $0.8374 $4,918,238 16:56:42 22/07/2026
48 WhiteBIT WhiteBIT DOT/USDT $0.8373 $4,907,376 16:57:09 22/07/2026
49 OneEx OneEx DOT/USDT $0.8374 $4,848,112 17:00:16 22/07/2026
50 Hotcoin Hotcoin DOT/USDT $0.8370 $4,810,608 16:57:18 22/07/2026
51 CoinP CoinP DOT/USDT $0.8374 $4,665,460 17:00:11 22/07/2026
52 Echobit Echobit DOT/USDT $0.8369 $4,292,654 16:57:16 22/07/2026
53 WOO X Pro WOO X Pro DOT/USD $0.8370 $4,246,573 17:00:16 22/07/2026
54 BitradeX BitradeX DOT/USDT $0.8365 $4,199,093 16:57:15 22/07/2026
55 Zoomex Zoomex DOT/USDT $0.8369 $4,078,042 16:57:16 22/07/2026
56 CoinMy CoinMy DOT/USDT $0.8374 $3,928,002 17:00:09 22/07/2026
57 Azbit Azbit DOT/USDT $0.8374 $3,765,152 16:57:10 22/07/2026
58 Bitget Bitget DOT/USDT $0.8344 $3,532,839 16:54:15 22/07/2026
59 Cofinex Cofinex DOT/USDT $0.8364 $3,517,856 17:00:17 22/07/2026
60 BlockFin BlockFin DOT/USDT $0.8394 $3,489,117 16:57:07 22/07/2026
61 Deepcoin Deepcoin DOT/USDT $0.8371 $3,424,880 16:57:15 22/07/2026
62 BitMart BitMart DOT/USDT $0.8378 $3,207,283 16:57:08 22/07/2026
63 WOO X Pro WOO X Pro DOT/USDT $0.8378 $3,191,842 17:00:09 22/07/2026
64 Bitunix Bitunix DOT/USDT $0.8353 $2,814,988 16:51:17 22/07/2026
65 Hotcoin Hotcoin DOT/USDT $0.8354 $2,791,163 16:57:05 22/07/2026
66 Bitbaby Bitbaby DOT/USDT $0.8374 $2,512,913 17:00:15 22/07/2026
67 BTCC BTCC DOT/USDT $0.8364 $2,466,947 16:57:08 22/07/2026
68 4E 4E DOT/USDT $0.8374 $2,434,532 17:00:10 22/07/2026
69 Hibt Hibt DOT/USDT $0.8384 $2,211,794 16:57:10 22/07/2026
70 GroveX GroveX DOT/USDT $0.8354 $2,120,857 16:54:07 22/07/2026
71 BloFin BloFin DOT/USDT $0.8344 $2,100,717 16:51:07 22/07/2026
72 P2B P2B DOT/USDT $0.8374 $2,085,378 16:57:08 22/07/2026
73 MGBX MGBX DOT/USDT $0.8366 $2,064,030 16:57:17 22/07/2026
74 XT.COM XT.COM DOT/USDT $0.8384 $1,934,212 16:57:11 22/07/2026
75 YUBIT YUBIT DOT/USDT $0.8365 $1,760,967 16:57:15 22/07/2026
76 Bybit Bybit DOT/USDT $0.8358 $1,759,342 16:54:08 22/07/2026
77 BitGW Exchange BitGW Exchange DOT/USDT $0.8379 $1,750,262 17:00:08 22/07/2026
78 EasiCoin EasiCoin DOT/USDT $0.8374 $1,746,699 17:00:16 22/07/2026
79 Gate Gate DOT/USDT $0.8334 $1,721,053 16:54:19 22/07/2026
80 KuCoin KuCoin DOT/USDT $0.8344 $1,704,443 16:54:19 22/07/2026
81 OKX OKX DOT/USDT $0.8367 $1,637,154 16:56:24 22/07/2026
82 Poloniex Poloniex DOT/USDT $0.8394 $1,613,297 16:59:53 22/07/2026
83 KCEX KCEX DOT/USDT $0.8370 $1,564,617 16:57:15 22/07/2026
84 BitradeX BitradeX DOT/USDT $0.8354 $1,556,490 16:54:11 22/07/2026
85 CoinP CoinP DOT/USDT $0.8394 $1,533,893 17:00:15 22/07/2026
86 SuperEx SuperEx DOT/USDT $0.8344 $1,505,453 17:00:11 22/07/2026
87 MEXC MEXC DOT/USDT $0.8362 $1,505,406 16:57:10 22/07/2026
88 WHXEX WHXEX DOT/USDT $0.8374 $1,454,414 17:00:08 22/07/2026
89 idax exchange idax exchange DOT/USDT $0.8374 $1,454,359 17:00:10 22/07/2026
90 Koinbay Koinbay DOT/USDT $0.8374 $1,439,979 16:57:11 22/07/2026
91 YUBIT YUBIT DOT/USDT $0.8374 $1,426,117 16:57:10 22/07/2026
92 XXKK XXKK DOT/USDT $0.8375 $1,421,709 17:00:10 22/07/2026
93 Tapbit Tapbit DOT/USDT $0.8374 $1,400,849 16:57:10 22/07/2026
94 Toobit Toobit DOT/USDT $0.8374 $1,358,562 16:57:10 22/07/2026
95 WEEX WEEX DOT/USDT $0.8385 $1,345,772 16:57:10 22/07/2026
96 Bitbase Bitbase DOT/USDT $0.8358 $1,329,261 16:48:18 22/07/2026
97 x.me Exchange x.me Exchange DOT/USDT $0.8375 $1,290,836 16:57:17 22/07/2026
98 UZX UZX DOT/USDT $0.8384 $1,281,013 16:57:12 22/07/2026
99 Coinbase Exchange Coinbase Exchange DOT/USD $0.8370 $1,268,599 16:57:00 22/07/2026
100 DigiFinex DigiFinex DOT/USDT $0.8359 $1,246,345 16:54:08 22/07/2026
101 Phemex Phemex DOT/USDT $0.8375 $1,160,679 16:57:11 22/07/2026
102 Biconomy.com Biconomy.com DOT/USDT $0.8374 $1,057,089 16:57:08 22/07/2026
103 BitDelta BitDelta DOT/USDT $0.8384 $1,052,575 17:00:10 22/07/2026
104 Phemex Phemex DOT/USDT $0.8365 $1,040,322 16:57:16 22/07/2026
105 LBank LBank DOT/USDT $0.8374 $1,034,716 16:57:10 22/07/2026
106 Bitrue Bitrue DOT/USDT $0.8375 $1,010,387 16:57:17 22/07/2026
107 Hyperliquid Hyperliquid DOT/USDC $0.8358 $984,700 16:54:26 22/07/2026
108 B2Z Exchange B2Z Exchange DOT/USD $0.8370 $960,690 17:00:08 22/07/2026
109 BITmarkets BITmarkets DOT/USD $0.8390 $960,392 17:00:09 22/07/2026
110 BYDFi BYDFi DOT/USDT $0.8357 $943,768 17:00:16 22/07/2026
111 YEX YEX DOT/USDT $0.8374 $932,665 17:00:09 22/07/2026
112 BlockFin BlockFin DOT/USDT $0.8355 $887,901 16:57:15 22/07/2026
113 ZKE ZKE DOT/USDT $0.8374 $872,213 17:00:12 22/07/2026
114 YEX YEX DOT/USD $0.8359 $867,084 17:00:16 22/07/2026
115 Grvt Grvt DOT/USDT $0.8403 $843,819 15:06:16 22/07/2026
116 DigiFinex DigiFinex DOT/USDT $0.8384 $785,319 17:00:16 22/07/2026
117 Pionex Pionex DOT/USDT $0.8365 $769,529 16:57:16 22/07/2026
118 FameEX FameEX DOT/USDT $0.8364 $740,746 16:57:07 22/07/2026
119 Ourbit Ourbit DOT/USDT $0.8354 $738,430 16:51:08 22/07/2026
120 TruBit Pro Exchange TruBit Pro Exchange DOT/USDT $0.8379 $731,200 17:00:10 22/07/2026
121 Phemex Phemex DOT/USDC $0.8369 $730,855 16:57:11 22/07/2026
122 Ju.com Ju.com DOT/USDT $0.8384 $708,978 17:00:14 22/07/2026
123 Bitcastle Bitcastle DOT/USDT $0.8374 $702,494 17:00:11 22/07/2026
124 WhiteBIT WhiteBIT DOT/USDC $0.8364 $664,786 16:57:09 22/07/2026
125 Coinbase International Exchange Coinbase International Exchange DOT/USDC $0.8370 $658,018 17:00:15 22/07/2026
126 Ekbit Ekbit DOT/USDT $0.8371 $656,014 17:00:16 22/07/2026
127 OneBullEx OneBullEx DOT/USDT $0.9643 $636,994 17:00:09 22/07/2026
128 WHXEX WHXEX DOT/USDC $0.8370 $624,611 17:00:08 22/07/2026
129 idax exchange idax exchange DOT/USDC $0.8370 $624,587 17:00:10 22/07/2026
130 Extended Extended DOT/USD $0.8420 $612,316 17:03:16 22/07/2026
131 AIA Exchange AIA Exchange DOT/USDT $0.8374 $605,368 17:00:10 22/07/2026
132 KoinBX KoinBX DOT/INR $0.8808 $565,153 17:00:13 22/07/2026
133 Bitcastle Bitcastle DOT/USDT $0.8374 $562,129 17:00:18 22/07/2026
134 Bitvavo Bitvavo DOT/EUR $0.8353 $531,776 16:57:07 22/07/2026
135 WhiteBIT WhiteBIT DOT/EUR $0.8375 $506,220 16:57:09 22/07/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOT/USD $0.8370 $504,494 17:03:50 22/07/2026
137 ASTX ASTX DOT/USDT $0.8374 $489,166 17:00:11 22/07/2026
138 Binance Binance DOT/USDC $0.8370 $484,195 16:56:42 22/07/2026
139 EVEDEX EVEDEX DOT/USD $0.8369 $459,408 17:03:15 22/07/2026
140 BitTap BitTap DOT/USDT $0.8374 $439,644 17:00:16 22/07/2026
141 SunX SunX DOT/USDT $0.8378 $434,878 17:03:15 22/07/2026
142 BigONE BigONE DOT/USDT $0.8373 $425,035 16:45:11 22/07/2026
143 CZR Exchange CZR Exchange DOT/USDT $0.8374 $408,577 17:00:12 22/07/2026
144 Upbit Upbit DOT/KRW $0.8245 $398,887 16:56:23 22/07/2026
145 Antarctic Antarctic DOT/USDT $0.8364 $395,376 17:03:17 22/07/2026
146 BitKan BitKan DOT/USDT $0.8374 $394,117 17:00:07 22/07/2026
147 KTX KTX DOT/USDT $0.8384 $393,002 17:00:11 22/07/2026
148 WhiteBIT WhiteBIT DOT/WBT $0.8368 $382,787 16:57:09 22/07/2026
149 B2Z Exchange B2Z Exchange DOT/USDT $0.8368 $382,651 17:00:08 22/07/2026
150 BTSE BTSE DOT/USDT $0.8374 $379,198 16:48:07 22/07/2026
151 WhiteBIT WhiteBIT DOT/TRY $0.8389 $376,464 16:57:09 22/07/2026
152 ZKE ZKE DOT/USDC $0.8370 $374,754 17:00:12 22/07/2026
153 BITmarkets BITmarkets DOT/USDT $0.8384 $369,038 17:00:09 22/07/2026
154 PointPay PointPay DOT/USDT $0.8374 $346,360 16:57:10 22/07/2026
155 KoinBX KoinBX DOT/BTC $0.8375 $339,028 17:00:13 22/07/2026
156 BingX BingX DOT/USDT $0.8374 $329,479 16:57:10 22/07/2026
157 KoinBX KoinBX DOT/USDT $0.8374 $313,302 17:00:13 22/07/2026
158 EdgeX EdgeX DOT/USD $0.8363 $311,653 17:03:15 22/07/2026
159 CoinTR CoinTR DOT/USDT $0.8364 $297,349 16:54:11 22/07/2026
160 Bitbase Bitbase DOT/USDT $0.8374 $292,259 16:42:07 22/07/2026
161 Binance Binance DOT/TRY $0.8344 $283,176 16:56:42 22/07/2026
162 MGBX MGBX DOT/USDT $0.8384 $282,996 16:57:08 22/07/2026
163 Venus Venus DOT/vDOT $0.8364 $282,625 16:57:07 22/07/2026
164 Bitget Bitget DOT/USDT $0.8354 $277,709 16:54:53 22/07/2026
165 LeveX LeveX DOT/USDT $0.8371 $273,880 17:00:15 22/07/2026
166 Gate Gate DOT/USDT $0.8365 $269,819 16:56:24 22/07/2026
167 HTX HTX DOT/USDT $0.8377 $255,189 16:59:54 22/07/2026
168 CRMClick CRMClick DOT/USDT $0.8376 $254,935 16:57:08 22/07/2026
169 Bitunix Bitunix DOT/USD $0.8338 $253,341 16:51:17 22/07/2026
170 XBO.com XBO.com DOT/USDT $0.8371 $241,074 16:54:11 22/07/2026
171 Bitazza Bitazza DOT/USDT $0.8374 $240,875 17:00:11 22/07/2026
172 Crypto.com Exchange Crypto.com Exchange DOT/USDT $0.8370 $239,534 16:57:08 22/07/2026
173 BloFin BloFin DOT/USDT $0.8353 $230,935 16:51:17 22/07/2026
174 Bitbaby Bitbaby DOT/USDT $0.8374 $224,814 17:00:09 22/07/2026
175 Kraken Kraken DOT/USD $0.8367 $222,158 16:59:24 22/07/2026
176 CoinUp.io CoinUp.io DOT/USDT $0.8323 $217,162 16:51:17 22/07/2026
177 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8359 $210,570 16:57:08 22/07/2026
178 Binance TR Binance TR DOT/TRY $0.8344 $209,961 16:57:11 22/07/2026
179 BYDFi BYDFi DOT/USDT $0.8374 $201,344 16:57:10 22/07/2026
180 Bitunix Bitunix DOT/USDT $0.8354 $174,138 16:51:08 22/07/2026
181 EasiCoin EasiCoin DOT/USDT $0.8394 $173,222 17:00:10 22/07/2026
182 Bithumb Bithumb DOT/KRW $0.8246 $166,266 16:59:53 22/07/2026
183 ICRYPEX ICRYPEX DOT/USDT $0.8574 $164,222 17:00:10 22/07/2026
184 Deribit Deribit DOT/USDC $0.8403 $153,137 15:09:59 22/07/2026
185 Kraken Kraken DOT/EUR $0.8376 $152,483 16:59:54 22/07/2026
186 Bit2Me Bit2Me DOT/EUR $0.8370 $151,332 16:57:10 22/07/2026
187 Pionex Pionex DOT/USDT $0.8384 $147,892 16:57:08 22/07/2026
188 Picol Picol DOT/USDT $0.8374 $130,039 17:00:09 22/07/2026
189 FMFW.io FMFW.io DOT/USD $0.8374 $122,638 16:57:07 22/07/2026
190 Changelly Changelly DOT/USDT $0.8368 $122,552 16:57:08 22/07/2026
191 Mandala Exchange Mandala Exchange DOT/USDT $0.8375 $122,516 17:00:12 22/07/2026
192 Gleec BTC Gleec BTC DOT/USDT $0.8375 $122,515 17:00:08 22/07/2026
193 KCEX KCEX DOT/USDT $0.8364 $120,955 16:57:07 22/07/2026
194 Bilaxy Bilaxy DOT/USDT $0.8564 $120,762 17:00:10 22/07/2026
195 Bitrue Bitrue DOT/XRP $0.8379 $118,633 16:57:10 22/07/2026
196 Bitrue Bitrue DOT/USDT $0.8379 $113,755 16:57:10 22/07/2026
197 Cofinex Cofinex DOT/USDC $0.8370 $111,130 17:00:17 22/07/2026
198 CoinTR CoinTR DOT/TRY $0.8366 $110,267 16:54:11 22/07/2026
199 Lighter Lighter DOT/USDC $0.8365 $109,540 16:57:15 22/07/2026
200 Bitrue Bitrue DOT/SOL $0.8382 $105,994 16:57:10 22/07/2026
201 Bullish Bullish DOT/USDC $0.8413 $104,448 17:00:08 22/07/2026
202 HTX HTX DOT/USDT $0.8386 $94,548.20 16:33:17 22/07/2026
203 MEXC MEXC DOT/USDC $0.8340 $93,375.91 16:54:16 22/07/2026
204 CriptoSwaps CriptoSwaps DOT/USDT $0.8364 $91,989.26 17:00:08 22/07/2026
205 Biconomy.com Biconomy.com DOT/USDC $0.8371 $91,336.15 16:57:08 22/07/2026
206 MEXC MEXC DOT/USD1 $0.8340 $91,301.27 16:54:16 22/07/2026
207 AlphaX AlphaX DOT/USDT $0.8374 $87,223.10 17:00:16 22/07/2026
208 Aster Aster DOT/USDT $0.8394 $81,173.35 16:54:15 22/07/2026
209 XBO.com XBO.com DOT/USD $0.8369 $80,405.57 16:54:11 22/07/2026
210 CoinEx CoinEx DOT/USDT $0.8381 $74,105.34 16:59:24 22/07/2026
211 Backpack Exchange Backpack Exchange DOT/USDC $0.8352 $71,743.76 16:57:15 22/07/2026
212 BitTap BitTap DOT/USDT $0.8384 $71,405.20 17:00:10 22/07/2026
213 CoinUp.io CoinUp.io DOT/USDT $0.8354 $59,195.16 16:51:13 22/07/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood DOT/USD $0.8360 $57,954.81 16:59:53 22/07/2026
215 Bitfinex Bitfinex DOT/USD $0.8387 $57,271.35 16:59:53 22/07/2026
216 Niza.io Niza.io DOT/USD $0.8367 $56,593.09 17:00:12 22/07/2026
217 Koinpark Koinpark DOT/INR $0.8758 $55,491.06 17:00:09 22/07/2026
218 MEXC MEXC DOT/USDC $0.8370 $54,678.36 16:54:11 22/07/2026
219 MEXC MEXC DOT/USD1 $0.8369 $52,755.90 16:54:11 22/07/2026
220 Cofinex Cofinex DOT/USDT $0.8384 $52,466.35 17:00:09 22/07/2026
221 BITmarkets BITmarkets DOT/USDC $0.8370 $49,035.04 17:00:09 22/07/2026
222 B2Z Exchange B2Z Exchange DOT/USDC $0.8370 $48,928.72 17:00:08 22/07/2026
223 Binance Binance DOT/EUR $0.8360 $48,605.97 16:56:42 22/07/2026
224 Binance Binance DOT/BTC $0.8371 $48,243.81 16:56:42 22/07/2026
225 Crypto.com Exchange Crypto.com Exchange DOT/USD $0.8412 $45,683.56 15:03:17 22/07/2026
226 BingX BingX DOT/USDC $0.8371 $41,952.39 16:57:10 22/07/2026
227 Coinstore Coinstore DOT/USDT $0.8373 $40,356.12 16:57:10 22/07/2026
228 LBank LBank DOT/USDC $0.8371 $39,564.30 16:57:10 22/07/2026
229 Bitbaby Bitbaby DOT/USDC $0.8540 $38,921.85 17:00:09 22/07/2026
230 XT.COM XT.COM DOT/USDC $0.8371 $38,738.97 16:57:11 22/07/2026
231 Niza.io Niza.io DOT/EUR $0.8376 $38,556.25 17:00:12 22/07/2026
232 Deepcoin Deepcoin DOT/USDT $0.8379 $36,795.10 16:57:07 22/07/2026
233 MemeMax MemeMax DOT/USDC $0.8360 $36,484.71 17:03:16 22/07/2026
234 Orderly Orderly DOT/USDC $0.8370 $36,413.41 17:00:17 22/07/2026
235 Bitfinex Bitfinex DOT/USDT $0.8388 $36,184.38 16:59:23 22/07/2026
236 Tothemoon Tothemoon DOT/USD $0.8383 $33,170.10 17:00:15 22/07/2026
237 BtcTurk | Kripto BtcTurk | Kripto DOT/TRY $0.8355 $32,201.43 16:59:23 22/07/2026
238 Binance Binance DOT/FDUSD $0.8368 $31,421.83 16:56:42 22/07/2026
239 Bitrue Bitrue DOT/USDC $0.8375 $30,593.81 16:57:10 22/07/2026
240 Emirex Emirex DOT/USDC $0.8372 $29,766.82 17:00:09 22/07/2026
241 Gate Gate DOT/USDC $0.8363 $26,788.68 16:56:24 22/07/2026
242 CoinCola CoinCola DOT/USDT $0.8384 $25,325.50 17:00:08 22/07/2026
243 Blynex Blynex DOT/USDT $0.8378 $25,168.23 17:00:10 22/07/2026
244 Dzengi.com Dzengi.com DOT/USD $0.8366 $24,977.23 17:00:09 22/07/2026
245 Tothemoon Tothemoon DOT/USDC $0.8365 $24,731.22 17:00:15 22/07/2026
246 Tothemoon Tothemoon DOT/USDT $0.8380 $24,492.28 17:00:15 22/07/2026
247 Kraken Kraken DOT/GBP $0.8402 $24,445.32 16:59:54 22/07/2026
248 Kraken Kraken DOT/USDC $0.8372 $22,186.39 16:59:24 22/07/2026
249 Bit2Me Bit2Me DOT/USDC $0.8371 $22,096.78 16:57:10 22/07/2026
250 Globe Derivative Exchange Globe Derivative Exchange DOT/USD $0.8380 $21,844.68 17:00:17 22/07/2026
251 Paribu Paribu DOT/TRY $0.8370 $21,034.18 16:59:53 22/07/2026
252 Bitso Bitso DOT/USD $0.8437 $20,910.22 16:59:53 22/07/2026
253 Altcoin Trader Altcoin Trader DOT/ZAR $0.8385 $20,321.37 17:00:12 22/07/2026
254 SunX SunX DOT/USDT $0.8370 $19,614.60 17:00:20 22/07/2026
255 LeveX LeveX DOT/USDT $0.8384 $19,094.94 17:00:11 22/07/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOT/WBNB $0.8400 $18,919.18 16:56:38 22/07/2026
257 OKX OKX DOT/USDC $0.8364 $18,184.59 16:56:24 22/07/2026
258 HyperPay Futures HyperPay Futures DOT/USDT $0.8370 $16,876.28 17:00:17 22/07/2026
259 Tothemoon Tothemoon DOT/EUR $0.8394 $16,122.25 17:00:15 22/07/2026
260 Coincall Coincall DOT/USD $0.8577 $16,017.06 17:00:16 22/07/2026
261 Bybit Bybit DOT/USDC $0.8366 $15,580.48 16:54:08 22/07/2026
262 LeveX LeveX DOT/USD $0.8359 $15,047.08 17:00:15 22/07/2026
263 Koinpark Koinpark DOT/USDT $0.8374 $13,994.85 17:00:09 22/07/2026
264 Coinbase Exchange Coinbase Exchange DOT/BTC $0.8397 $12,966.08 16:56:29 22/07/2026
265 BYDFi BYDFi DOT/USDC $0.8361 $12,743.78 16:57:10 22/07/2026
266 Mandala Exchange Mandala Exchange DOT/USDT $0.8379 $12,358.26 17:00:16 22/07/2026
267 HitBTC HitBTC DOT/USDT $0.8379 $12,358.11 17:00:16 22/07/2026
268 Gleec BTC Gleec BTC DOT/USDT $0.8373 $12,337.19 17:00:15 22/07/2026
269 BITmarkets BITmarkets DOT/USDP $0.8361 $11,561.68 17:00:09 22/07/2026
270 Cryptonex Cryptonex DOT/USDT $0.8294 $11,210.48 17:00:10 22/07/2026
271 Indodax Indodax DOT/IDR $0.8423 $11,119.94 16:59:54 22/07/2026
272 OKX OKX DOT/USD $0.8376 $10,866.54 16:56:24 22/07/2026
273 KuCoin KuCoin DOT/USDC $0.8390 $10,814.04 16:56:23 22/07/2026
274 BtcTurk | Kripto BtcTurk | Kripto DOT/USDT $0.8384 $10,703.93 16:59:23 22/07/2026
275 Ulink Ulink DOT/USDT $0.8370 $10,610.98 17:00:17 22/07/2026
276 LeveX LeveX DOT/USDC $0.8380 $10,140.52 17:00:11 22/07/2026
277 Bitbank Bitbank DOT/JPY $0.8377 $9,546.74 16:57:10 22/07/2026
278 BITmarkets BITmarkets DOT/IDR $0.8392 $9,513.23 17:00:09 22/07/2026
279 OKX OKX DOT/EUR $0.8364 $9,432.75 16:56:24 22/07/2026
280 PrimeXBT PrimeXBT DOT/USDT $0.8364 $9,277.02 17:00:16 22/07/2026
281 Coinbase Exchange Coinbase Exchange DOT/EUR $0.8440 $8,747.23 16:56:29 22/07/2026
282 MEXC MEXC DOT/BTC $0.8346 $8,540.66 16:57:10 22/07/2026
283 dYdX v4 dYdX v4 DOT/USD $0.8408 $8,351.01 17:01:18 22/07/2026
284 idax exchange idax exchange DOT/BTC $0.8368 $8,291.10 17:00:10 22/07/2026
285 WHXEX WHXEX DOT/BTC $0.8368 $8,275.02 17:00:08 22/07/2026
286 Gate Gate DOT/BTC $0.8349 $7,794.40 16:56:24 22/07/2026
287 BiFinance BiFinance DOT/USDT $0.8374 $7,299.01 16:57:11 22/07/2026
288 Foxbit Foxbit DOT/BRL $0.8457 $7,258.24 17:00:10 22/07/2026
289 OKX OKX DOT/TRY $0.8376 $7,167.30 16:56:24 22/07/2026
290 CoinDCX CoinDCX DOT/INR $0.8696 $7,021.03 16:57:10 22/07/2026
291 Gemini Gemini DOT/GUSD $0.8363 $6,856.92 16:59:53 22/07/2026
292 Gemini Gemini DOT/USD $0.8363 $6,856.92 16:59:54 22/07/2026
293 ASTX ASTX DOT/USDT $0.8364 $6,739.66 17:00:16 22/07/2026
294 LATOKEN LATOKEN DOT/USDT $0.8377 $6,716.57 16:57:07 22/07/2026
295 AEGET AEGET DOT/USDT $0.8364 $6,396.20 17:00:23 22/07/2026
296 Niza.io Niza.io DOT/GBP $0.8403 $6,160.70 17:00:12 22/07/2026
297 WEEX WEEX DOT/USDC $0.8371 $6,120.67 16:57:10 22/07/2026
298 Kraken Kraken DOT/USDT $0.8362 $5,949.35 16:59:54 22/07/2026
299 Bitkub Bitkub DOT/THB $0.8324 $5,556.67 16:57:10 22/07/2026
300 Bybit EU Bybit EU DOT/USDC $0.8390 $5,462.27 16:54:08 22/07/2026

Thông tin thị trường giao dịch Polkadot (DOT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,917,360 với tỷ giá $0.8374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.

Cặp: Tên cặp giao dịch DOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polkadot (DOT) Cặp giao dịch Polkadot (DOT) - CoinMarket.vn
5 trên 1033 đánh giá