Thị trường Polkadot (DOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
DOT/USDT | $0.8374 | $181,917,360 | 17:00:16 22/07/2026 |
| 2 |  Ju.com |
DOT/USDT | $0.8364 | $57,165,402 | 17:00:15 22/07/2026 |
| 3 |  CoinMy |
DOT/USDT | $0.8364 | $53,968,999 | 17:00:16 22/07/2026 |
| 4 |  COINSPACE |
DOT/USDT | $0.8367 | $48,510,723 | 17:00:09 22/07/2026 |
| 5 |  BTSE |
DOT/USDT | $0.8365 | $45,454,420 | 16:57:23 22/07/2026 |
| 6 |  B2Z Exchange |
DOT/USD | $0.8388 | $43,508,958 | 17:00:15 22/07/2026 |
| 7 |  BITmarkets |
DOT/USDT | $0.8384 | $43,490,011 | 17:00:15 22/07/2026 |
| 8 |  Binance |
DOT/USDT | $0.8350 | $41,414,643 | 16:54:16 22/07/2026 |
| 9 |  KTX |
DOT/USDT | $0.8364 | $33,267,933 | 17:00:15 22/07/2026 |
| 10 |  OrangeX |
DOT/USDT | $0.8365 | $32,375,912 | 16:57:15 22/07/2026 |
| 11 |  TruBit Pro Exchange |
DOT/USDT | $0.8364 | $29,779,514 | 17:00:15 22/07/2026 |
| 12 |  Tapbit |
DOT/USDT | $0.8385 | $28,096,008 | 16:57:15 22/07/2026 |
| 13 |  WHXEX |
DOT/USDT | $0.8367 | $27,992,609 | 16:57:16 22/07/2026 |
| 14 |  Blockfinex |
DOT/USDT | $0.8370 | $27,976,035 | 17:00:16 22/07/2026 |
| 15 |  idax exchange |
DOT/USDT | $0.8370 | $27,974,871 | 17:00:17 22/07/2026 |
| 16 |  Koinbay |
DOT/USDT | $0.8351 | $27,467,773 | 16:57:15 22/07/2026 |
| 17 |  Ourbit |
DOT/USDT | $0.8367 | $14,923,029 | 16:57:15 22/07/2026 |
| 18 |  CoinW |
DOT/USDT | $0.8368 | $14,792,257 | 16:57:19 22/07/2026 |
| 19 |  BVOX |
DOT/USDT | $0.8373 | $13,964,018 | 16:51:15 22/07/2026 |
| 20 |  SunX |
DOT/USDT | $0.8374 | $13,886,796 | 17:00:12 22/07/2026 |
| 21 |  Ulink |
DOT/USDT | $0.8374 | $13,884,725 | 17:00:07 22/07/2026 |
| 22 |  Bybit |
DOT/USDT | $0.8351 | $13,591,972 | 16:54:16 22/07/2026 |
| 23 |  Hibt |
DOT/USDT | $0.8365 | $13,582,872 | 16:57:18 22/07/2026 |
| 24 |  4E |
DOT/USDT | $0.8364 | $13,250,440 | 17:00:15 22/07/2026 |
| 25 |  Biconomy.com |
DOT/USDT | $0.8365 | $13,156,238 | 16:57:15 22/07/2026 |
| 26 |  Batonex |
DOT/USDT | $0.8374 | $12,812,653 | 17:00:16 22/07/2026 |
| 27 |  AstralX |
DOT/USDT | $0.8372 | $12,731,778 | 17:00:16 22/07/2026 |
| 28 |  LBank |
DOT/USDT | $0.8375 | $12,665,928 | 16:57:16 22/07/2026 |
| 29 |  BiKing |
DOT/USDT | $0.8372 | $12,361,531 | 17:00:17 22/07/2026 |
| 30 |  KuCoin |
DOT/USDT | $0.8370 | $12,267,842 | 16:56:23 22/07/2026 |
| 31 |  BTCC |
DOT/USDT | $0.8414 | $11,872,717 | 16:57:16 22/07/2026 |
| 32 |  Toobit |
DOT/USDT | $0.8367 | $10,610,206 | 16:57:18 22/07/2026 |
| 33 | AstralX |
DOT/USDT | $0.8378 | $8,502,646 | 17:00:08 22/07/2026 |
| 34 |  MEXC |
DOT/USDT | $0.8370 | $7,671,239 | 16:57:16 22/07/2026 |
| 35 |  YEX |
DOT/USDT | $0.8370 | $7,290,690 | 17:00:16 22/07/2026 |
| 36 | BVOX |
DOT/USDT | $0.8364 | $7,253,538 | 16:51:07 22/07/2026 |
| 37 |  CZR Exchange |
DOT/USDT | $0.8370 | $6,764,248 | 17:00:15 22/07/2026 |
| 38 |  Websea |
DOT/USDT | $0.8365 | $6,628,932 | 16:57:20 22/07/2026 |
| 39 | CEEX exchange |
DOT/USDT | $0.8374 | $6,626,652 | 17:00:10 22/07/2026 |
| 40 |  Aivora Exchange |
DOT/USDT | $0.8384 | $6,056,728 | 17:00:09 22/07/2026 |
| 41 |  CrypFine |
DOT/USDT | $0.8385 | $5,944,425 | 16:57:15 22/07/2026 |
| 42 |  FameEX |
DOT/USDT | $0.8365 | $5,882,992 | 16:57:17 22/07/2026 |
| 43 |  OneEx |
DOT/USDT | $0.8374 | $5,852,820 | 17:00:07 22/07/2026 |
| 44 | Aivora Exchange |
DOT/USDT | $1.33 | $5,779,097 | 17:00:15 22/07/2026 |
| 45 |  WOO X Pro |
DOT/USDT | $0.8374 | $5,482,428 | 17:00:16 22/07/2026 |
| 46 | CoinW |
DOT/USDT | $0.8366 | $5,078,816 | 16:48:10 22/07/2026 |
| 47 | Binance |
DOT/USDT | $0.8374 | $4,918,238 | 16:56:42 22/07/2026 |
| 48 |  WhiteBIT |
DOT/USDT | $0.8373 | $4,907,376 | 16:57:09 22/07/2026 |
| 49 | OneEx |
DOT/USDT | $0.8374 | $4,848,112 | 17:00:16 22/07/2026 |
| 50 |  Hotcoin |
DOT/USDT | $0.8370 | $4,810,608 | 16:57:18 22/07/2026 |
| 51 |  CoinP |
DOT/USDT | $0.8374 | $4,665,460 | 17:00:11 22/07/2026 |
| 52 |  Echobit |
DOT/USDT | $0.8369 | $4,292,654 | 16:57:16 22/07/2026 |
| 53 | WOO X Pro |
DOT/USD | $0.8370 | $4,246,573 | 17:00:16 22/07/2026 |
| 54 |  BitradeX |
DOT/USDT | $0.8365 | $4,199,093 | 16:57:15 22/07/2026 |
| 55 |  Zoomex |
DOT/USDT | $0.8369 | $4,078,042 | 16:57:16 22/07/2026 |
| 56 | CoinMy |
DOT/USDT | $0.8374 | $3,928,002 | 17:00:09 22/07/2026 |
| 57 |  Azbit |
DOT/USDT | $0.8374 | $3,765,152 | 16:57:10 22/07/2026 |
| 58 |  Bitget |
DOT/USDT | $0.8344 | $3,532,839 | 16:54:15 22/07/2026 |
| 59 |  Cofinex |
DOT/USDT | $0.8364 | $3,517,856 | 17:00:17 22/07/2026 |
| 60 |  BlockFin |
DOT/USDT | $0.8394 | $3,489,117 | 16:57:07 22/07/2026 |
| 61 |  Deepcoin |
DOT/USDT | $0.8371 | $3,424,880 | 16:57:15 22/07/2026 |
| 62 |  BitMart |
DOT/USDT | $0.8378 | $3,207,283 | 16:57:08 22/07/2026 |
| 63 | WOO X Pro |
DOT/USDT | $0.8378 | $3,191,842 | 17:00:09 22/07/2026 |
| 64 |  Bitunix |
DOT/USDT | $0.8353 | $2,814,988 | 16:51:17 22/07/2026 |
| 65 | Hotcoin |
DOT/USDT | $0.8354 | $2,791,163 | 16:57:05 22/07/2026 |
| 66 |  Bitbaby |
DOT/USDT | $0.8374 | $2,512,913 | 17:00:15 22/07/2026 |
| 67 | BTCC |
DOT/USDT | $0.8364 | $2,466,947 | 16:57:08 22/07/2026 |
| 68 | 4E |
DOT/USDT | $0.8374 | $2,434,532 | 17:00:10 22/07/2026 |
| 69 | Hibt |
DOT/USDT | $0.8384 | $2,211,794 | 16:57:10 22/07/2026 |
| 70 |  GroveX |
DOT/USDT | $0.8354 | $2,120,857 | 16:54:07 22/07/2026 |
| 71 |  BloFin |
DOT/USDT | $0.8344 | $2,100,717 | 16:51:07 22/07/2026 |
| 72 |  P2B |
DOT/USDT | $0.8374 | $2,085,378 | 16:57:08 22/07/2026 |
| 73 |  MGBX |
DOT/USDT | $0.8366 | $2,064,030 | 16:57:17 22/07/2026 |
| 74 |  XT.COM |
DOT/USDT | $0.8384 | $1,934,212 | 16:57:11 22/07/2026 |
| 75 |  YUBIT |
DOT/USDT | $0.8365 | $1,760,967 | 16:57:15 22/07/2026 |
| 76 | Bybit |
DOT/USDT | $0.8358 | $1,759,342 | 16:54:08 22/07/2026 |
| 77 |  BitGW Exchange |
DOT/USDT | $0.8379 | $1,750,262 | 17:00:08 22/07/2026 |
| 78 |  EasiCoin |
DOT/USDT | $0.8374 | $1,746,699 | 17:00:16 22/07/2026 |
| 79 |  Gate |
DOT/USDT | $0.8334 | $1,721,053 | 16:54:19 22/07/2026 |
| 80 | KuCoin |
DOT/USDT | $0.8344 | $1,704,443 | 16:54:19 22/07/2026 |
| 81 |  OKX |
DOT/USDT | $0.8367 | $1,637,154 | 16:56:24 22/07/2026 |
| 82 |  Poloniex |
DOT/USDT | $0.8394 | $1,613,297 | 16:59:53 22/07/2026 |
| 83 |  KCEX |
DOT/USDT | $0.8370 | $1,564,617 | 16:57:15 22/07/2026 |
| 84 | BitradeX |
DOT/USDT | $0.8354 | $1,556,490 | 16:54:11 22/07/2026 |
| 85 | CoinP |
DOT/USDT | $0.8394 | $1,533,893 | 17:00:15 22/07/2026 |
| 86 |  SuperEx |
DOT/USDT | $0.8344 | $1,505,453 | 17:00:11 22/07/2026 |
| 87 | MEXC |
DOT/USDT | $0.8362 | $1,505,406 | 16:57:10 22/07/2026 |
| 88 | WHXEX |
DOT/USDT | $0.8374 | $1,454,414 | 17:00:08 22/07/2026 |
| 89 | idax exchange |
DOT/USDT | $0.8374 | $1,454,359 | 17:00:10 22/07/2026 |
| 90 | Koinbay |
DOT/USDT | $0.8374 | $1,439,979 | 16:57:11 22/07/2026 |
| 91 | YUBIT |
DOT/USDT | $0.8374 | $1,426,117 | 16:57:10 22/07/2026 |
| 92 |  XXKK |
DOT/USDT | $0.8375 | $1,421,709 | 17:00:10 22/07/2026 |
| 93 | Tapbit |
DOT/USDT | $0.8374 | $1,400,849 | 16:57:10 22/07/2026 |
| 94 | Toobit |
DOT/USDT | $0.8374 | $1,358,562 | 16:57:10 22/07/2026 |
| 95 |  WEEX |
DOT/USDT | $0.8385 | $1,345,772 | 16:57:10 22/07/2026 |
| 96 |  Bitbase |
DOT/USDT | $0.8358 | $1,329,261 | 16:48:18 22/07/2026 |
| 97 |  x.me Exchange |
DOT/USDT | $0.8375 | $1,290,836 | 16:57:17 22/07/2026 |
| 98 |  UZX |
DOT/USDT | $0.8384 | $1,281,013 | 16:57:12 22/07/2026 |
| 99 |  Coinbase Exchange |
DOT/USD | $0.8370 | $1,268,599 | 16:57:00 22/07/2026 |
| 100 |  DigiFinex |
DOT/USDT | $0.8359 | $1,246,345 | 16:54:08 22/07/2026 |
| 101 |  Phemex |
DOT/USDT | $0.8375 | $1,160,679 | 16:57:11 22/07/2026 |
| 102 | Biconomy.com |
DOT/USDT | $0.8374 | $1,057,089 | 16:57:08 22/07/2026 |
| 103 |  BitDelta |
DOT/USDT | $0.8384 | $1,052,575 | 17:00:10 22/07/2026 |
| 104 | Phemex |
DOT/USDT | $0.8365 | $1,040,322 | 16:57:16 22/07/2026 |
| 105 | LBank |
DOT/USDT | $0.8374 | $1,034,716 | 16:57:10 22/07/2026 |
| 106 |  Bitrue |
DOT/USDT | $0.8375 | $1,010,387 | 16:57:17 22/07/2026 |
| 107 |  Hyperliquid |
DOT/USDC | $0.8358 | $984,700 | 16:54:26 22/07/2026 |
| 108 | B2Z Exchange |
DOT/USD | $0.8370 | $960,690 | 17:00:08 22/07/2026 |
| 109 | BITmarkets |
DOT/USD | $0.8390 | $960,392 | 17:00:09 22/07/2026 |
| 110 |  BYDFi |
DOT/USDT | $0.8357 | $943,768 | 17:00:16 22/07/2026 |
| 111 | YEX |
DOT/USDT | $0.8374 | $932,665 | 17:00:09 22/07/2026 |
| 112 | BlockFin |
DOT/USDT | $0.8355 | $887,901 | 16:57:15 22/07/2026 |
| 113 |  ZKE |
DOT/USDT | $0.8374 | $872,213 | 17:00:12 22/07/2026 |
| 114 | YEX |
DOT/USD | $0.8359 | $867,084 | 17:00:16 22/07/2026 |
| 115 |  Grvt |
DOT/USDT | $0.8403 | $843,819 | 15:06:16 22/07/2026 |
| 116 | DigiFinex |
DOT/USDT | $0.8384 | $785,319 | 17:00:16 22/07/2026 |
| 117 |  Pionex |
DOT/USDT | $0.8365 | $769,529 | 16:57:16 22/07/2026 |
| 118 | FameEX |
DOT/USDT | $0.8364 | $740,746 | 16:57:07 22/07/2026 |
| 119 | Ourbit |
DOT/USDT | $0.8354 | $738,430 | 16:51:08 22/07/2026 |
| 120 | TruBit Pro Exchange |
DOT/USDT | $0.8379 | $731,200 | 17:00:10 22/07/2026 |
| 121 | Phemex |
DOT/USDC | $0.8369 | $730,855 | 16:57:11 22/07/2026 |
| 122 | Ju.com |
DOT/USDT | $0.8384 | $708,978 | 17:00:14 22/07/2026 |
| 123 |  Bitcastle |
DOT/USDT | $0.8374 | $702,494 | 17:00:11 22/07/2026 |
| 124 | WhiteBIT |
DOT/USDC | $0.8364 | $664,786 | 16:57:09 22/07/2026 |
| 125 |  Coinbase International Exchange |
DOT/USDC | $0.8370 | $658,018 | 17:00:15 22/07/2026 |
| 126 |  Ekbit |
DOT/USDT | $0.8371 | $656,014 | 17:00:16 22/07/2026 |
| 127 |  OneBullEx |
DOT/USDT | $0.9643 | $636,994 | 17:00:09 22/07/2026 |
| 128 | WHXEX |
DOT/USDC | $0.8370 | $624,611 | 17:00:08 22/07/2026 |
| 129 | idax exchange |
DOT/USDC | $0.8370 | $624,587 | 17:00:10 22/07/2026 |
| 130 |  Extended |
DOT/USD | $0.8420 | $612,316 | 17:03:16 22/07/2026 |
| 131 |  AIA Exchange |
DOT/USDT | $0.8374 | $605,368 | 17:00:10 22/07/2026 |
| 132 |  KoinBX |
DOT/INR | $0.8808 | $565,153 | 17:00:13 22/07/2026 |
| 133 | Bitcastle |
DOT/USDT | $0.8374 | $562,129 | 17:00:18 22/07/2026 |
| 134 |  Bitvavo |
DOT/EUR | $0.8353 | $531,776 | 16:57:07 22/07/2026 |
| 135 | WhiteBIT |
DOT/EUR | $0.8375 | $506,220 | 16:57:09 22/07/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOT/USD | $0.8370 | $504,494 | 17:03:50 22/07/2026 |
| 137 |  ASTX |
DOT/USDT | $0.8374 | $489,166 | 17:00:11 22/07/2026 |
| 138 | Binance |
DOT/USDC | $0.8370 | $484,195 | 16:56:42 22/07/2026 |
| 139 |  EVEDEX |
DOT/USD | $0.8369 | $459,408 | 17:03:15 22/07/2026 |
| 140 |  BitTap |
DOT/USDT | $0.8374 | $439,644 | 17:00:16 22/07/2026 |
| 141 |  SunX |
DOT/USDT | $0.8378 | $434,878 | 17:03:15 22/07/2026 |
| 142 |  BigONE |
DOT/USDT | $0.8373 | $425,035 | 16:45:11 22/07/2026 |
| 143 | CZR Exchange |
DOT/USDT | $0.8374 | $408,577 | 17:00:12 22/07/2026 |
| 144 |  Upbit |
DOT/KRW | $0.8245 | $398,887 | 16:56:23 22/07/2026 |
| 145 |  Antarctic |
DOT/USDT | $0.8364 | $395,376 | 17:03:17 22/07/2026 |
| 146 |  BitKan |
DOT/USDT | $0.8374 | $394,117 | 17:00:07 22/07/2026 |
| 147 | KTX |
DOT/USDT | $0.8384 | $393,002 | 17:00:11 22/07/2026 |
| 148 | WhiteBIT |
DOT/WBT | $0.8368 | $382,787 | 16:57:09 22/07/2026 |
| 149 | B2Z Exchange |
DOT/USDT | $0.8368 | $382,651 | 17:00:08 22/07/2026 |
| 150 | BTSE |
DOT/USDT | $0.8374 | $379,198 | 16:48:07 22/07/2026 |
| 151 | WhiteBIT |
DOT/TRY | $0.8389 | $376,464 | 16:57:09 22/07/2026 |
| 152 | ZKE |
DOT/USDC | $0.8370 | $374,754 | 17:00:12 22/07/2026 |
| 153 | BITmarkets |
DOT/USDT | $0.8384 | $369,038 | 17:00:09 22/07/2026 |
| 154 |  PointPay |
DOT/USDT | $0.8374 | $346,360 | 16:57:10 22/07/2026 |
| 155 | KoinBX |
DOT/BTC | $0.8375 | $339,028 | 17:00:13 22/07/2026 |
| 156 |  BingX |
DOT/USDT | $0.8374 | $329,479 | 16:57:10 22/07/2026 |
| 157 | KoinBX |
DOT/USDT | $0.8374 | $313,302 | 17:00:13 22/07/2026 |
| 158 |  EdgeX |
DOT/USD | $0.8363 | $311,653 | 17:03:15 22/07/2026 |
| 159 |  CoinTR |
DOT/USDT | $0.8364 | $297,349 | 16:54:11 22/07/2026 |
| 160 | Bitbase |
DOT/USDT | $0.8374 | $292,259 | 16:42:07 22/07/2026 |
| 161 | Binance |
DOT/TRY | $0.8344 | $283,176 | 16:56:42 22/07/2026 |
| 162 | MGBX |
DOT/USDT | $0.8384 | $282,996 | 16:57:08 22/07/2026 |
| 163 |  Venus |
DOT/vDOT | $0.8364 | $282,625 | 16:57:07 22/07/2026 |
| 164 | Bitget |
DOT/USDT | $0.8354 | $277,709 | 16:54:53 22/07/2026 |
| 165 |  LeveX |
DOT/USDT | $0.8371 | $273,880 | 17:00:15 22/07/2026 |
| 166 | Gate |
DOT/USDT | $0.8365 | $269,819 | 16:56:24 22/07/2026 |
| 167 |  HTX |
DOT/USDT | $0.8377 | $255,189 | 16:59:54 22/07/2026 |
| 168 |  CRMClick |
DOT/USDT | $0.8376 | $254,935 | 16:57:08 22/07/2026 |
| 169 | Bitunix |
DOT/USD | $0.8338 | $253,341 | 16:51:17 22/07/2026 |
| 170 |  XBO.com |
DOT/USDT | $0.8371 | $241,074 | 16:54:11 22/07/2026 |
| 171 |  Bitazza |
DOT/USDT | $0.8374 | $240,875 | 17:00:11 22/07/2026 |
| 172 |  Crypto.com Exchange |
DOT/USDT | $0.8370 | $239,534 | 16:57:08 22/07/2026 |
| 173 | BloFin |
DOT/USDT | $0.8353 | $230,935 | 16:51:17 22/07/2026 |
| 174 | Bitbaby |
DOT/USDT | $0.8374 | $224,814 | 17:00:09 22/07/2026 |
| 175 |  Kraken |
DOT/USD | $0.8367 | $222,158 | 16:59:24 22/07/2026 |
| 176 |  CoinUp.io |
DOT/USDT | $0.8323 | $217,162 | 16:51:17 22/07/2026 |
| 177 | Crypto.com Exchange |
DOT/USD | $0.8359 | $210,570 | 16:57:08 22/07/2026 |
| 178 |  Binance TR |
DOT/TRY | $0.8344 | $209,961 | 16:57:11 22/07/2026 |
| 179 | BYDFi |
DOT/USDT | $0.8374 | $201,344 | 16:57:10 22/07/2026 |
| 180 | Bitunix |
DOT/USDT | $0.8354 | $174,138 | 16:51:08 22/07/2026 |
| 181 | EasiCoin |
DOT/USDT | $0.8394 | $173,222 | 17:00:10 22/07/2026 |
| 182 |  Bithumb |
DOT/KRW | $0.8246 | $166,266 | 16:59:53 22/07/2026 |
| 183 |  ICRYPEX |
DOT/USDT | $0.8574 | $164,222 | 17:00:10 22/07/2026 |
| 184 |  Deribit |
DOT/USDC | $0.8403 | $153,137 | 15:09:59 22/07/2026 |
| 185 | Kraken |
DOT/EUR | $0.8376 | $152,483 | 16:59:54 22/07/2026 |
| 186 |  Bit2Me |
DOT/EUR | $0.8370 | $151,332 | 16:57:10 22/07/2026 |
| 187 | Pionex |
DOT/USDT | $0.8384 | $147,892 | 16:57:08 22/07/2026 |
| 188 |  Picol |
DOT/USDT | $0.8374 | $130,039 | 17:00:09 22/07/2026 |
| 189 |  FMFW.io |
DOT/USD | $0.8374 | $122,638 | 16:57:07 22/07/2026 |
| 190 |  Changelly |
DOT/USDT | $0.8368 | $122,552 | 16:57:08 22/07/2026 |
| 191 |  Mandala Exchange |
DOT/USDT | $0.8375 | $122,516 | 17:00:12 22/07/2026 |
| 192 |  Gleec BTC |
DOT/USDT | $0.8375 | $122,515 | 17:00:08 22/07/2026 |
| 193 | KCEX |
DOT/USDT | $0.8364 | $120,955 | 16:57:07 22/07/2026 |
| 194 |  Bilaxy |
DOT/USDT | $0.8564 | $120,762 | 17:00:10 22/07/2026 |
| 195 | Bitrue |
DOT/XRP | $0.8379 | $118,633 | 16:57:10 22/07/2026 |
| 196 | Bitrue |
DOT/USDT | $0.8379 | $113,755 | 16:57:10 22/07/2026 |
| 197 | Cofinex |
DOT/USDC | $0.8370 | $111,130 | 17:00:17 22/07/2026 |
| 198 | CoinTR |
DOT/TRY | $0.8366 | $110,267 | 16:54:11 22/07/2026 |
| 199 |  Lighter |
DOT/USDC | $0.8365 | $109,540 | 16:57:15 22/07/2026 |
| 200 | Bitrue |
DOT/SOL | $0.8382 | $105,994 | 16:57:10 22/07/2026 |
| 201 |  Bullish |
DOT/USDC | $0.8413 | $104,448 | 17:00:08 22/07/2026 |
| 202 | HTX |
DOT/USDT | $0.8386 | $94,548.20 | 16:33:17 22/07/2026 |
| 203 | MEXC |
DOT/USDC | $0.8340 | $93,375.91 | 16:54:16 22/07/2026 |
| 204 |  CriptoSwaps |
DOT/USDT | $0.8364 | $91,989.26 | 17:00:08 22/07/2026 |
| 205 | Biconomy.com |
DOT/USDC | $0.8371 | $91,336.15 | 16:57:08 22/07/2026 |
| 206 | MEXC |
DOT/USD1 | $0.8340 | $91,301.27 | 16:54:16 22/07/2026 |
| 207 |  AlphaX |
DOT/USDT | $0.8374 | $87,223.10 | 17:00:16 22/07/2026 |
| 208 |  Aster |
DOT/USDT | $0.8394 | $81,173.35 | 16:54:15 22/07/2026 |
| 209 | XBO.com |
DOT/USD | $0.8369 | $80,405.57 | 16:54:11 22/07/2026 |
| 210 |  CoinEx |
DOT/USDT | $0.8381 | $74,105.34 | 16:59:24 22/07/2026 |
| 211 |  Backpack Exchange |
DOT/USDC | $0.8352 | $71,743.76 | 16:57:15 22/07/2026 |
| 212 | BitTap |
DOT/USDT | $0.8384 | $71,405.20 | 17:00:10 22/07/2026 |
| 213 | CoinUp.io |
DOT/USDT | $0.8354 | $59,195.16 | 16:51:13 22/07/2026 |
| 214 |  Bitstamp by Robinhood |
DOT/USD | $0.8360 | $57,954.81 | 16:59:53 22/07/2026 |
| 215 |  Bitfinex |
DOT/USD | $0.8387 | $57,271.35 | 16:59:53 22/07/2026 |
| 216 |  Niza.io |
DOT/USD | $0.8367 | $56,593.09 | 17:00:12 22/07/2026 |
| 217 |  Koinpark |
DOT/INR | $0.8758 | $55,491.06 | 17:00:09 22/07/2026 |
| 218 | MEXC |
DOT/USDC | $0.8370 | $54,678.36 | 16:54:11 22/07/2026 |
| 219 | MEXC |
DOT/USD1 | $0.8369 | $52,755.90 | 16:54:11 22/07/2026 |
| 220 | Cofinex |
DOT/USDT | $0.8384 | $52,466.35 | 17:00:09 22/07/2026 |
| 221 | BITmarkets |
DOT/USDC | $0.8370 | $49,035.04 | 17:00:09 22/07/2026 |
| 222 | B2Z Exchange |
DOT/USDC | $0.8370 | $48,928.72 | 17:00:08 22/07/2026 |
| 223 | Binance |
DOT/EUR | $0.8360 | $48,605.97 | 16:56:42 22/07/2026 |
| 224 | Binance |
DOT/BTC | $0.8371 | $48,243.81 | 16:56:42 22/07/2026 |
| 225 | Crypto.com Exchange |
DOT/USD | $0.8412 | $45,683.56 | 15:03:17 22/07/2026 |
| 226 | BingX |
DOT/USDC | $0.8371 | $41,952.39 | 16:57:10 22/07/2026 |
| 227 |  Coinstore |
DOT/USDT | $0.8373 | $40,356.12 | 16:57:10 22/07/2026 |
| 228 | LBank |
DOT/USDC | $0.8371 | $39,564.30 | 16:57:10 22/07/2026 |
| 229 | Bitbaby |
DOT/USDC | $0.8540 | $38,921.85 | 17:00:09 22/07/2026 |
| 230 | XT.COM |
DOT/USDC | $0.8371 | $38,738.97 | 16:57:11 22/07/2026 |
| 231 | Niza.io |
DOT/EUR | $0.8376 | $38,556.25 | 17:00:12 22/07/2026 |
| 232 | Deepcoin |
DOT/USDT | $0.8379 | $36,795.10 | 16:57:07 22/07/2026 |
| 233 |  MemeMax |
DOT/USDC | $0.8360 | $36,484.71 | 17:03:16 22/07/2026 |
| 234 |  Orderly |
DOT/USDC | $0.8370 | $36,413.41 | 17:00:17 22/07/2026 |
| 235 | Bitfinex |
DOT/USDT | $0.8388 | $36,184.38 | 16:59:23 22/07/2026 |
| 236 |  Tothemoon |
DOT/USD | $0.8383 | $33,170.10 | 17:00:15 22/07/2026 |
| 237 |  BtcTurk | Kripto |
DOT/TRY | $0.8355 | $32,201.43 | 16:59:23 22/07/2026 |
| 238 | Binance |
DOT/FDUSD | $0.8368 | $31,421.83 | 16:56:42 22/07/2026 |
| 239 | Bitrue |
DOT/USDC | $0.8375 | $30,593.81 | 16:57:10 22/07/2026 |
| 240 |  Emirex |
DOT/USDC | $0.8372 | $29,766.82 | 17:00:09 22/07/2026 |
| 241 | Gate |
DOT/USDC | $0.8363 | $26,788.68 | 16:56:24 22/07/2026 |
| 242 |  CoinCola |
DOT/USDT | $0.8384 | $25,325.50 | 17:00:08 22/07/2026 |
| 243 |  Blynex |
DOT/USDT | $0.8378 | $25,168.23 | 17:00:10 22/07/2026 |
| 244 |  Dzengi.com |
DOT/USD | $0.8366 | $24,977.23 | 17:00:09 22/07/2026 |
| 245 | Tothemoon |
DOT/USDC | $0.8365 | $24,731.22 | 17:00:15 22/07/2026 |
| 246 | Tothemoon |
DOT/USDT | $0.8380 | $24,492.28 | 17:00:15 22/07/2026 |
| 247 | Kraken |
DOT/GBP | $0.8402 | $24,445.32 | 16:59:54 22/07/2026 |
| 248 | Kraken |
DOT/USDC | $0.8372 | $22,186.39 | 16:59:24 22/07/2026 |
| 249 | Bit2Me |
DOT/USDC | $0.8371 | $22,096.78 | 16:57:10 22/07/2026 |
| 250 |  Globe Derivative Exchange |
DOT/USD | $0.8380 | $21,844.68 | 17:00:17 22/07/2026 |
| 251 |  Paribu |
DOT/TRY | $0.8370 | $21,034.18 | 16:59:53 22/07/2026 |
| 252 |  Bitso |
DOT/USD | $0.8437 | $20,910.22 | 16:59:53 22/07/2026 |
| 253 |  Altcoin Trader |
DOT/ZAR | $0.8385 | $20,321.37 | 17:00:12 22/07/2026 |
| 254 | SunX |
DOT/USDT | $0.8370 | $19,614.60 | 17:00:20 22/07/2026 |
| 255 | LeveX |
DOT/USDT | $0.8384 | $19,094.94 | 17:00:11 22/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
DOT/WBNB | $0.8400 | $18,919.18 | 16:56:38 22/07/2026 |
| 257 | OKX |
DOT/USDC | $0.8364 | $18,184.59 | 16:56:24 22/07/2026 |
| 258 |  HyperPay Futures |
DOT/USDT | $0.8370 | $16,876.28 | 17:00:17 22/07/2026 |
| 259 | Tothemoon |
DOT/EUR | $0.8394 | $16,122.25 | 17:00:15 22/07/2026 |
| 260 |  Coincall |
DOT/USD | $0.8577 | $16,017.06 | 17:00:16 22/07/2026 |
| 261 | Bybit |
DOT/USDC | $0.8366 | $15,580.48 | 16:54:08 22/07/2026 |
| 262 | LeveX |
DOT/USD | $0.8359 | $15,047.08 | 17:00:15 22/07/2026 |
| 263 | Koinpark |
DOT/USDT | $0.8374 | $13,994.85 | 17:00:09 22/07/2026 |
| 264 | Coinbase Exchange |
DOT/BTC | $0.8397 | $12,966.08 | 16:56:29 22/07/2026 |
| 265 | BYDFi |
DOT/USDC | $0.8361 | $12,743.78 | 16:57:10 22/07/2026 |
| 266 | Mandala Exchange |
DOT/USDT | $0.8379 | $12,358.26 | 17:00:16 22/07/2026 |
| 267 |  HitBTC |
DOT/USDT | $0.8379 | $12,358.11 | 17:00:16 22/07/2026 |
| 268 | Gleec BTC |
DOT/USDT | $0.8373 | $12,337.19 | 17:00:15 22/07/2026 |
| 269 | BITmarkets |
DOT/USDP | $0.8361 | $11,561.68 | 17:00:09 22/07/2026 |
| 270 |  Cryptonex |
DOT/USDT | $0.8294 | $11,210.48 | 17:00:10 22/07/2026 |
| 271 |  Indodax |
DOT/IDR | $0.8423 | $11,119.94 | 16:59:54 22/07/2026 |
| 272 | OKX |
DOT/USD | $0.8376 | $10,866.54 | 16:56:24 22/07/2026 |
| 273 | KuCoin |
DOT/USDC | $0.8390 | $10,814.04 | 16:56:23 22/07/2026 |
| 274 | BtcTurk | Kripto |
DOT/USDT | $0.8384 | $10,703.93 | 16:59:23 22/07/2026 |
| 275 | Ulink |
DOT/USDT | $0.8370 | $10,610.98 | 17:00:17 22/07/2026 |
| 276 | LeveX |
DOT/USDC | $0.8380 | $10,140.52 | 17:00:11 22/07/2026 |
| 277 |  Bitbank |
DOT/JPY | $0.8377 | $9,546.74 | 16:57:10 22/07/2026 |
| 278 | BITmarkets |
DOT/IDR | $0.8392 | $9,513.23 | 17:00:09 22/07/2026 |
| 279 | OKX |
DOT/EUR | $0.8364 | $9,432.75 | 16:56:24 22/07/2026 |
| 280 |  PrimeXBT |
DOT/USDT | $0.8364 | $9,277.02 | 17:00:16 22/07/2026 |
| 281 | Coinbase Exchange |
DOT/EUR | $0.8440 | $8,747.23 | 16:56:29 22/07/2026 |
| 282 | MEXC |
DOT/BTC | $0.8346 | $8,540.66 | 16:57:10 22/07/2026 |
| 283 |  dYdX v4 |
DOT/USD | $0.8408 | $8,351.01 | 17:01:18 22/07/2026 |
| 284 | idax exchange |
DOT/BTC | $0.8368 | $8,291.10 | 17:00:10 22/07/2026 |
| 285 | WHXEX |
DOT/BTC | $0.8368 | $8,275.02 | 17:00:08 22/07/2026 |
| 286 | Gate |
DOT/BTC | $0.8349 | $7,794.40 | 16:56:24 22/07/2026 |
| 287 |  BiFinance |
DOT/USDT | $0.8374 | $7,299.01 | 16:57:11 22/07/2026 |
| 288 |  Foxbit |
DOT/BRL | $0.8457 | $7,258.24 | 17:00:10 22/07/2026 |
| 289 | OKX |
DOT/TRY | $0.8376 | $7,167.30 | 16:56:24 22/07/2026 |
| 290 |  CoinDCX |
DOT/INR | $0.8696 | $7,021.03 | 16:57:10 22/07/2026 |
| 291 |  Gemini |
DOT/GUSD | $0.8363 | $6,856.92 | 16:59:53 22/07/2026 |
| 292 | Gemini |
DOT/USD | $0.8363 | $6,856.92 | 16:59:54 22/07/2026 |
| 293 | ASTX |
DOT/USDT | $0.8364 | $6,739.66 | 17:00:16 22/07/2026 |
| 294 |  LATOKEN |
DOT/USDT | $0.8377 | $6,716.57 | 16:57:07 22/07/2026 |
| 295 |  AEGET |
DOT/USDT | $0.8364 | $6,396.20 | 17:00:23 22/07/2026 |
| 296 | Niza.io |
DOT/GBP | $0.8403 | $6,160.70 | 17:00:12 22/07/2026 |
| 297 | WEEX |
DOT/USDC | $0.8371 | $6,120.67 | 16:57:10 22/07/2026 |
| 298 | Kraken |
DOT/USDT | $0.8362 | $5,949.35 | 16:59:54 22/07/2026 |
| 299 |  Bitkub |
DOT/THB | $0.8324 | $5,556.67 | 16:57:10 22/07/2026 |
| 300 |  Bybit EU |
DOT/USDC | $0.8390 | $5,462.27 | 16:54:08 22/07/2026 |
Thông tin thị trường giao dịch Polkadot (DOT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/07/2026, cặp giao dịch DOT/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,917,360 với tỷ giá $0.8374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOT.
Cặp: Tên cặp giao dịch DOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.