Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001889 | $635,516,000 | 19:00:21 20/03/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001883 | $66,238,891 | 18:54:16 20/03/2026 |
| 3 |  CoinP |
PUMP/USDT | $0.001885 | $57,700,581 | 19:00:19 20/03/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.001882 | $49,204,364 | 18:54:15 20/03/2026 |
| 5 |  Hotcoin |
PUMP/USDT | $0.001882 | $45,460,502 | 18:57:18 20/03/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.001883 | $39,429,631 | 18:57:16 20/03/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001887 | $32,750,426 | 19:00:17 20/03/2026 |
| 8 |  Grvt |
PUMP/USDT | $0.001884 | $31,915,542 | 18:57:16 20/03/2026 |
| 9 |  Batonex |
PUMP/USDT | $0.001886 | $30,378,372 | 19:00:16 20/03/2026 |
| 10 |  Echobit |
PUMP/USDT | $0.001883 | $27,181,206 | 18:57:16 20/03/2026 |
| 11 |  CoinW |
PUMP/USDT | $0.001883 | $23,195,966 | 18:54:17 20/03/2026 |
| 12 |  WhiteBIT |
PUMP/USDT | $0.001881 | $19,650,864 | 18:57:15 20/03/2026 |
| 13 |  BiKing |
PUMP/USDT | $0.001887 | $19,222,677 | 19:00:17 20/03/2026 |
| 14 |  Bybit |
PUMPFUN/USDT | $0.001883 | $18,116,368 | 18:54:16 20/03/2026 |
| 15 |  AscendEX |
PUMP/USDT | $0.001882 | $13,174,179 | 18:57:15 20/03/2026 |
| 16 |  Bitcastle |
PUMP/USDT | $0.001886 | $11,651,020 | 19:00:19 20/03/2026 |
| 17 | Binance |
PUMP/USDT | $0.001885 | $10,893,784 | 18:56:54 20/03/2026 |
| 18 |  ApeX Omni |
PUMP/USDT | $0.001889 | $10,539,459 | 19:03:16 20/03/2026 |
| 19 |  EasiCoin |
PUMP/USDT | $0.001886 | $10,102,211 | 19:00:16 20/03/2026 |
| 20 |  Hyperliquid |
PUMP/USD | $0.001883 | $9,602,016 | 18:54:26 20/03/2026 |
| 21 |  Websea |
PUMP/USDT | $0.001888 | $9,451,961 | 19:00:18 20/03/2026 |
| 22 |  BitMart |
PUMP/USDT | $0.001883 | $9,357,846 | 18:57:15 20/03/2026 |
| 23 |  GroveX |
PUMP/USDT | $0.001883 | $8,489,389 | 18:54:08 20/03/2026 |
| 24 |  BingX |
PUMP/USDT | $0.001882 | $8,212,448 | 18:57:17 20/03/2026 |
| 25 |  BTDUex |
PUMP/USDT | $0.001883 | $7,359,830 | 18:57:12 20/03/2026 |
| 26 |  MEXC |
PUMPFUN/USDT | $0.001882 | $6,869,002 | 18:54:15 20/03/2026 |
| 27 |  BlockFin |
PUMP/USDT | $0.001887 | $6,801,798 | 19:00:25 20/03/2026 |
| 28 |  Bitget |
PUMP/USDT | $0.001883 | $6,199,026 | 18:54:15 20/03/2026 |
| 29 |  Cofinex |
PUMP/USDT | $0.001885 | $6,066,351 | 19:00:15 20/03/2026 |
| 30 |  NovaEx |
PUMP/USDT | $0.001887 | $4,851,439 | 19:00:16 20/03/2026 |
| 31 |  EdgeX |
PUMP/USD | $0.001888 | $4,654,976 | 19:03:16 20/03/2026 |
| 32 | WhiteBIT |
PUMP/USDT | $0.001885 | $4,544,643 | 18:57:11 20/03/2026 |
| 33 |  Orca |
PUMP/SOL | $0.001892 | $4,447,363 | 18:54:17 20/03/2026 |
| 34 |  OKX |
PUMP/USDT | $0.001883 | $4,073,381 | 18:56:54 20/03/2026 |
| 35 |  Gems Trade |
PUMP/USDT | $0.001887 | $4,014,705 | 19:00:11 20/03/2026 |
| 36 |  Biconomy.com |
PUMP/USDT | $0.001883 | $3,915,494 | 18:57:15 20/03/2026 |
| 37 | Bitget |
PUMP/USDT | $0.001884 | $3,839,715 | 18:54:07 20/03/2026 |
| 38 |  AstralX |
PUMP/USDT | $0.001888 | $3,836,315 | 19:00:18 20/03/2026 |
| 39 |  Aivora Exchange |
PUMP/USDT | $0.001884 | $3,733,029 | 19:00:17 20/03/2026 |
| 40 |  BitbabyExchange |
PUMP/USDT | $0.001885 | $3,692,966 | 18:57:20 20/03/2026 |
| 41 |  KuCoin |
PUMP/USDT | $0.001884 | $3,597,398 | 18:54:18 20/03/2026 |
| 42 | Bybit |
PUMP/USDT | $0.001887 | $3,098,364 | 18:54:08 20/03/2026 |
| 43 |  YUBIT |
PUMP/USDT | $0.001883 | $3,058,375 | 18:57:11 20/03/2026 |
| 44 |  Paribu |
PUMP/TRY | $0.001887 | $2,807,717 | 18:59:23 20/03/2026 |
| 45 | BitMart |
PUMP/USDT | $0.001885 | $2,592,664 | 18:57:11 20/03/2026 |
| 46 |  YEX |
PUMP/USDT | $0.001879 | $2,571,037 | 18:51:16 20/03/2026 |
| 47 |  Coinlocally |
PUMP/USDT | $0.001891 | $2,301,736 | 19:00:12 20/03/2026 |
| 48 | OrangeX |
PUMP/USDT | $0.001884 | $2,292,611 | 18:54:10 20/03/2026 |
| 49 |  Bitunix |
PUMPFUN/USDT | $0.001883 | $2,235,212 | 18:57:15 20/03/2026 |
| 50 | MEXC |
PUMP/USDT | $0.001884 | $2,219,256 | 18:54:09 20/03/2026 |
| 51 |  Gate |
PUMP/USDT | $0.001883 | $2,142,166 | 18:54:19 20/03/2026 |
| 52 |  VOOX Exchange |
PUMP/USDT | $0.001884 | $1,851,355 | 18:57:18 20/03/2026 |
| 53 |  Zoomex |
PUMP/USDT | $0.002086 | $1,798,892 | 15:12:09 17/03/2026 |
| 54 |  Coinbase Exchange |
PUMP/USD | $0.001884 | $1,786,749 | 18:56:29 20/03/2026 |
| 55 |  Azbit |
PUMP/USDT | $0.001882 | $1,719,725 | 18:45:07 20/03/2026 |
| 56 |  LBank |
PUMP/USDT | $0.001884 | $1,673,215 | 18:57:10 20/03/2026 |
| 57 | Echobit |
PUMP/USDT | $0.001885 | $1,661,413 | 18:57:12 20/03/2026 |
| 58 | Biconomy.com |
PUMP/USDT | $0.001885 | $1,634,484 | 18:57:09 20/03/2026 |
| 59 |  BitTap |
PUMP/USDT | $0.001888 | $1,596,258 | 19:00:19 20/03/2026 |
| 60 |  Coinbase International Exchange |
PUMP/USDC | $0.001884 | $1,577,984 | 19:00:15 20/03/2026 |
| 61 |  Extended |
PUMP/USD | $0.001882 | $1,506,919 | 19:03:16 20/03/2026 |
| 62 |  Phemex |
PUMP/USDT | $0.001882 | $1,432,900 | 18:57:17 20/03/2026 |
| 63 | Paribu |
PUMP/USDT | $0.001940 | $1,416,015 | 18:59:23 20/03/2026 |
| 64 |  PumpSwap |
USDC/PUMP | $1.00 | $1,328,268 | 18:59:00 20/03/2026 |
| 65 | Hotcoin |
PUMP/USDT | $0.001882 | $1,300,206 | 18:48:16 20/03/2026 |
| 66 | Gate |
PUMP/USDT | $0.001885 | $1,249,958 | 18:56:54 20/03/2026 |
| 67 | BiKing |
PUMP/USDT | $0.001887 | $1,238,106 | 19:00:11 20/03/2026 |
| 68 |  XT.COM |
PUMP/USDT | $0.001884 | $1,230,649 | 18:54:14 20/03/2026 |
| 69 |  ASTX |
PUMP/USDT | $0.001886 | $1,204,357 | 19:00:09 20/03/2026 |
| 70 |  BtcTurk | Kripto |
PUMP/TRY | $0.001887 | $1,186,818 | 18:56:23 20/03/2026 |
| 71 | CoinW |
PUMP/USDT | $0.001884 | $1,163,323 | 18:54:07 20/03/2026 |
| 72 | BingX |
PUMP/USDT | $0.001884 | $1,131,829 | 18:57:08 20/03/2026 |
| 73 |  AllinX |
PUMP/USDT | $0.001885 | $1,125,509 | 18:57:08 20/03/2026 |
| 74 |  HTX |
PUMP/USDT | $0.001883 | $1,108,415 | 18:56:54 20/03/2026 |
| 75 |  Bitvavo |
PUMP/EUR | $0.001884 | $1,080,605 | 18:57:13 20/03/2026 |
| 76 |  Upbit |
PUMP/KRW | $0.001877 | $1,066,592 | 18:56:23 20/03/2026 |
| 77 |  B2Z Exchange |
PUMP/USD | $0.001885 | $1,020,321 | 19:00:15 20/03/2026 |
| 78 |  BITmarkets |
PUMP/USDT | $0.001882 | $1,019,434 | 18:57:15 20/03/2026 |
| 79 |  Aster |
PUMP/USDT | $0.001880 | $984,700 | 18:54:15 20/03/2026 |
| 80 |  WHXEX |
PUMP/USDT | $0.001886 | $972,478 | 19:00:09 20/03/2026 |
| 81 |  idax exchange |
PUMP/USDT | $0.001888 | $972,468 | 19:00:12 20/03/2026 |
| 82 | Orca |
USDC/PUMP | $0.9997 | $961,815 | 18:56:42 20/03/2026 |
| 83 |  Ourbit |
PUMP/USDT | $0.001885 | $951,241 | 18:57:07 20/03/2026 |
| 84 | KuCoin |
PUMP/USDT | $0.001885 | $944,844 | 18:56:53 20/03/2026 |
| 85 | BlockFin |
PUMP/USDT | $0.001885 | $913,944 | 18:57:11 20/03/2026 |
| 86 |  Kraken |
PUMP/USD | $0.001881 | $890,642 | 18:56:55 20/03/2026 |
| 87 | Bitunix |
PUMPFUN/USDT | $0.001884 | $883,867 | 18:57:09 20/03/2026 |
| 88 | BitTap |
PUMP/USDT | $0.001886 | $849,262 | 19:00:12 20/03/2026 |
| 89 |  KTX |
PUMP/USDT | $0.001886 | $815,960 | 19:00:16 20/03/2026 |
| 90 | KTX |
PUMP/USDT | $0.001887 | $794,094 | 19:00:11 20/03/2026 |
| 91 | Binance |
PUMP/USDC | $0.001885 | $783,248 | 18:56:42 20/03/2026 |
| 92 |  BitKan |
PUMP/USDT | $0.001885 | $745,505 | 19:00:09 20/03/2026 |
| 93 | Websea |
PUMP/USDT | $0.001881 | $672,072 | 18:48:08 20/03/2026 |
| 94 |  KCEX |
PUMP/USDT | $0.001886 | $671,725 | 18:57:11 20/03/2026 |
| 95 |  SunX |
PUMP/USDT | $0.001889 | $670,288 | 19:03:16 20/03/2026 |
| 96 |  Lighter |
PUMP/USDC | $0.001883 | $658,355 | 18:57:15 20/03/2026 |
| 97 |  BYDFi |
PUMP/USDT | $0.001883 | $655,610 | 19:00:15 20/03/2026 |
| 98 |  Raydium (CLMM) |
PUMP/SOL | $0.001888 | $650,043 | 18:57:39 20/03/2026 |
| 99 |  DigiFinex |
PUMP/USDT | $0.001884 | $634,908 | 18:57:11 20/03/2026 |
| 100 |  MGBX |
PUMP/USDT | $0.001881 | $607,547 | 18:57:16 20/03/2026 |
| 101 |  Meteora DLMM |
USDC/PUMP | $1.00 | $603,740 | 18:40:27 20/03/2026 |
| 102 |  EVEDEX |
PUMP/USD | $0.001887 | $586,770 | 19:03:15 20/03/2026 |
| 103 |  ZKE |
PUMP/USDT | $0.001886 | $583,487 | 19:00:09 20/03/2026 |
| 104 | Ju.com |
PUMP/USDT | $0.001892 | $565,936 | 18:42:08 19/03/2026 |
| 105 | Hyperliquid |
hyna:PUMP/USD | $0.001882 | $557,278 | 18:54:26 20/03/2026 |
| 106 |  BloFin |
PUMP/USDT | $0.001889 | $554,210 | 19:00:10 20/03/2026 |
| 107 | BloFin |
PUMP/USDT | $0.001888 | $530,043 | 19:00:16 20/03/2026 |
| 108 |  Drift Protocol |
PUMP/USDC | $0.001859 | $522,445 | 19:03:15 20/03/2026 |
| 109 | MGBX |
PUMP/USDT | $0.001886 | $491,756 | 19:00:10 20/03/2026 |
| 110 |  Pionex |
PUMP/USDT | $0.001883 | $469,444 | 18:57:16 20/03/2026 |
| 111 |  Bitrue |
PUMP/USDT | $0.001881 | $453,603 | 18:57:17 20/03/2026 |
| 112 | YEX |
PUMP/USDT | $0.001889 | $451,822 | 19:00:14 20/03/2026 |
| 113 |  ICRYPEX |
PUMP/USDT | $0.001832 | $428,705 | 19:00:11 20/03/2026 |
| 114 | Phemex |
PUMP/USDT | $0.001882 | $424,973 | 18:57:12 20/03/2026 |
| 115 |  CoinUp.io |
PUMP/USDT | $0.001884 | $390,923 | 18:54:08 20/03/2026 |
| 116 |  Pacifica |
PUMP/USD | $0.001889 | $369,954 | 19:03:15 20/03/2026 |
| 117 | Binance |
PUMP/TRY | $0.001890 | $356,797 | 18:56:54 20/03/2026 |
| 118 |  LeveX |
PUMP/USDT | $0.001887 | $336,615 | 19:00:16 20/03/2026 |
| 119 | Meteora DLMM |
PUMP/SOL | $0.001885 | $329,904 | 18:21:39 20/03/2026 |
| 120 |  BiFinance |
PUMP/USDT | $0.001883 | $273,725 | 18:54:13 20/03/2026 |
| 121 | VOOX Exchange |
PUMP/USDT | $0.001885 | $272,271 | 18:57:09 20/03/2026 |
| 122 |  Nivex |
PUMP/USDT | $0.002103 | $237,167 | 17:15:09 18/03/2026 |
| 123 | BITmarkets |
PUMP/USD | $0.001886 | $216,940 | 19:00:10 20/03/2026 |
| 124 | B2Z Exchange |
PUMP/USD | $0.001886 | $216,940 | 19:00:10 20/03/2026 |
| 125 |  Bithumb |
PUMP/KRW | $0.001881 | $216,043 | 18:56:53 20/03/2026 |
| 126 |  Binance TR |
PUMP/TRY | $0.001890 | $213,355 | 18:57:13 20/03/2026 |
| 127 |  PrimeXBT |
PUMP/USDT | $0.001884 | $189,521 | 19:00:16 20/03/2026 |
| 128 | HTX |
PUMP/USDT | $0.001879 | $173,190 | 18:54:23 20/03/2026 |
| 129 | BYDFi |
PUMP/USDT | $0.001884 | $168,360 | 18:57:11 20/03/2026 |
| 130 |  BTCC |
PUMP/USDT | $0.001884 | $143,651 | 18:54:08 20/03/2026 |
| 131 |  PointPay |
PUMP/USDT | $0.001887 | $136,521 | 18:54:07 20/03/2026 |
| 132 | Bitrue |
PUMP/USDT | $0.001886 | $135,651 | 18:57:09 20/03/2026 |
| 133 | Bitrue |
PUMP/USDC | $0.001885 | $133,544 | 18:57:09 20/03/2026 |
| 134 |  Backpack Exchange |
PUMP/USDC | $0.001885 | $126,336 | 18:57:16 20/03/2026 |
| 135 |  Helix |
PUMP/USDT | $0.001898 | $122,393 | 19:00:16 20/03/2026 |
| 136 | MEXC |
PUMPFUN/USDC | $0.001881 | $113,610 | 18:54:15 20/03/2026 |
| 137 |  Bitazza |
PUMP/USDT | $0.001890 | $112,723 | 19:00:08 20/03/2026 |
| 138 |  Bit2Me |
PUMP/EUR | $0.001884 | $96,946.69 | 18:57:11 20/03/2026 |
| 139 | Kraken |
PUMP/EUR | $0.001884 | $96,652.13 | 18:59:24 20/03/2026 |
| 140 | Cofinex |
PUMP/USDT | $0.001885 | $84,291.16 | 19:00:09 20/03/2026 |
| 141 |  Paradex |
PUMP/USD | $0.001892 | $81,391.64 | 19:00:15 20/03/2026 |
| 142 | Meteora DLMM |
PUMP/SOL | $0.001889 | $76,449.16 | 16:25:58 20/03/2026 |
| 143 | Backpack Exchange |
PUMP/USDC | $0.001882 | $71,763.47 | 18:57:07 20/03/2026 |
| 144 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001887 | $68,911.49 | 18:55:55 20/03/2026 |
| 145 | Meteora DLMM |
PUMP/SOL | $0.001892 | $67,767.28 | 17:24:58 20/03/2026 |
| 146 |  BigONE |
PUMP/USDT | $0.001890 | $65,719.78 | 18:48:08 20/03/2026 |
| 147 |  LCX Exchange |
PUMP/EUR | $0.001884 | $65,378.36 | 18:54:07 20/03/2026 |
| 148 |  ONUS Pro |
PUMP/VNDC | $0.001817 | $57,823.11 | 19:00:15 20/03/2026 |
| 149 |  EXMO.ME |
PUMP/USDT | $0.001884 | $56,339.83 | 19:00:07 20/03/2026 |
| 150 |  EXMO |
PUMP/USDT | $0.001882 | $56,316.84 | 18:54:10 20/03/2026 |
| 151 | AscendEX |
PUMP/USDT | $0.001840 | $56,126.64 | 18:57:08 20/03/2026 |
| 152 | MEXC |
PUMP/USDC | $0.001884 | $55,451.15 | 18:54:09 20/03/2026 |
| 153 | Bybit |
PUMP/MNT | $0.001885 | $53,586.28 | 18:54:08 20/03/2026 |
| 154 | BtcTurk | Kripto |
PUMP/USDT | $0.001889 | $48,241.49 | 18:56:23 20/03/2026 |
| 155 |  Tapbit |
PUMP/USDT | $0.001883 | $47,962.26 | 18:57:11 20/03/2026 |
| 156 |  TGEX |
PUMP/USDT | $0.001885 | $41,007.23 | 19:00:10 20/03/2026 |
| 157 |  Crypto.com Exchange |
PUMP/USD | $0.001886 | $40,083.63 | 18:51:18 20/03/2026 |
| 158 | Meteora DLMM |
USDC/PUMP | $1.00 | $36,665.87 | 18:38:47 20/03/2026 |
| 159 |  Orderly |
PUMP/USDC | $0.001891 | $35,345.64 | 19:03:16 20/03/2026 |
| 160 | LeveX |
PUMP/USDT | $0.001887 | $29,597.76 | 19:00:09 20/03/2026 |
| 161 |  Tothemoon |
PUMP/USDC | $0.001891 | $17,220.41 | 19:00:17 20/03/2026 |
| 162 | Tothemoon |
PUMP/USDT | $0.001888 | $16,864.55 | 19:00:17 20/03/2026 |
| 163 | OKX |
PUMP/TRY | $0.001898 | $15,658.19 | 18:56:54 20/03/2026 |
| 164 | ASTX |
PUMP/USDT | $0.001886 | $13,808.40 | 19:00:16 20/03/2026 |
| 165 |  CoinDCX |
PUMP/INR | $0.001938 | $12,824.02 | 18:54:10 20/03/2026 |
| 166 |  KoinBX |
PUMP/INR | $0.001931 | $11,145.05 | 19:00:11 20/03/2026 |
| 167 | Orca |
FARTCOIN/PUMP | $0.1988 | $10,874.81 | 18:56:47 20/03/2026 |
| 168 | KoinBX |
PUMP/USDT | $0.001885 | $10,131.80 | 19:00:11 20/03/2026 |
| 169 | Crypto.com Exchange |
PUMP/USD | $0.001891 | $9,931.74 | 18:54:07 20/03/2026 |
| 170 |  Tokocrypto |
PUMP/USDT | $0.001885 | $9,681.42 | 18:57:11 20/03/2026 |
| 171 |  Tebbit |
PUMP/USDT | $0.001886 | $7,872.40 | 19:00:16 20/03/2026 |
| 172 |  BitxEX |
PUMP/USDT | $0.001886 | $7,810.60 | 19:00:16 20/03/2026 |
| 173 | Crypto.com Exchange |
PUMP/USDT | $0.001890 | $7,772.25 | 18:54:07 20/03/2026 |
| 174 |  XBO.com |
PUMP/USDT | $0.001888 | $6,421.27 | 19:00:10 20/03/2026 |
| 175 | Meteora DLMM |
MET/PUMP | $0.1526 | $5,480.97 | 18:03:42 20/03/2026 |
| 176 | ONUS Pro |
PUMP/USDT | $0.001889 | $4,452.45 | 19:00:11 20/03/2026 |
| 177 | CoinDCX |
PUMP/USDT | $0.001886 | $4,168.49 | 18:54:10 20/03/2026 |
| 178 | Raydium (CLMM) |
PUMP/SOL | $0.001879 | $3,540.36 | 11:36:21 20/03/2026 |
| 179 | PancakeSwap (Solana) |
USDT/PUMP | $1.00 | $3,438.49 | 18:51:36 20/03/2026 |
| 180 |  Binance.US |
PUMP/USDT | $0.001880 | $3,376.75 | 18:59:53 20/03/2026 |
| 181 |  WOO X |
PUMP/USDT | $0.001883 | $3,346.97 | 18:57:15 20/03/2026 |
| 182 | OKX |
PUMP/USD | $0.001888 | $2,948.84 | 18:56:54 20/03/2026 |
| 183 | B2Z Exchange |
PUMP/USDT | $0.001886 | $2,418.95 | 19:00:10 20/03/2026 |
| 184 |  BTSE |
PUMP/USDT | $0.001885 | $2,413.41 | 18:57:07 20/03/2026 |
| 185 | BITmarkets |
PUMP/USDT | $0.001885 | $2,412.16 | 18:57:12 20/03/2026 |
| 186 |  Kanga Exchange |
PUMP/USDC | $0.001883 | $2,058.39 | 18:54:09 20/03/2026 |
| 187 |  Bitlo |
PUMP/TRY | $0.001889 | $2,033.49 | 18:54:11 20/03/2026 |
| 188 |  BitMEX |
PUMP/USDT | $0.001886 | $1,950.80 | 18:57:19 20/03/2026 |
| 189 |  Binance TH |
PUMP/USDT | $0.001885 | $1,741.00 | 18:54:07 20/03/2026 |
| 190 | Kraken |
PUMP/SOL | $0.001876 | $1,720.30 | 18:56:24 20/03/2026 |
| 191 |  Bybit EU |
PUMP/USDC | $0.001890 | $1,616.73 | 18:54:08 20/03/2026 |
| 192 |  Indodax |
PUMP/IDR | $0.001961 | $1,612.73 | 18:59:25 20/03/2026 |
| 193 | Bybit |
PUMP/USDC | $0.001884 | $1,560.83 | 18:54:08 20/03/2026 |
| 194 | OKX |
PUMP/EUR | $0.001882 | $1,348.53 | 18:56:23 20/03/2026 |
| 195 | Orca |
PUMP/SOL | $0.001887 | $1,344.96 | 18:30:09 20/03/2026 |
| 196 |  Aevo |
PUMP/USD | $0.001888 | $1,000.42 | 19:03:16 20/03/2026 |
| 197 |  BlueBit |
PUMP/USDT | $0.001883 | $808.59 | 19:00:09 20/03/2026 |
| 198 |  Coinone |
PUMP/KRW | $0.001887 | $675.68 | 18:55:23 20/03/2026 |
| 199 | PancakeSwap (Solana) |
PUMP/SOL | $0.001889 | $504.73 | 18:59:49 20/03/2026 |
| 200 | PointPay |
PUMP/USDC | $0.001884 | $490.33 | 18:54:07 20/03/2026 |
| 201 | ONUS Pro |
PUMP/VNDC | $0.001887 | $451.39 | 19:00:11 20/03/2026 |
| 202 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $421.74 | 18:51:54 20/03/2026 |
| 203 | Meteora DLMM |
PUMP/SOL | $0.001934 | $421.29 | 09:50:52 20/03/2026 |
| 204 | PumpSwap |
PUMP/SOL | $0.001886 | $417.51 | 18:32:05 20/03/2026 |
| 205 |  ADEN |
PUMP/USDT | $0.001888 | $394.34 | 19:03:45 20/03/2026 |
| 206 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $289.06 | 18:59:27 20/03/2026 |
| 207 | Meteora DLMM |
BONK/PUMP | $0.000005990 | $216.05 | 18:31:30 20/03/2026 |
| 208 | Meteora DLMM |
PUMP/SOL | $0.001907 | $210.27 | 09:53:02 20/03/2026 |
| 209 | B2Z Exchange |
PUMP/USDC | $0.001885 | $202.53 | 19:00:10 20/03/2026 |
| 210 | BITmarkets |
PUMP/USDC | $0.001885 | $202.53 | 19:00:10 20/03/2026 |
| 211 |  Foxbit |
PUMP/BRL | $0.001852 | $202.44 | 18:57:16 20/03/2026 |
| 212 |  Koinpark |
PUMP/INR | $0.001899 | $201.08 | 18:57:08 20/03/2026 |
| 213 |  ZebPay |
PUMP/INR | $0.001956 | $154.38 | 18:54:07 20/03/2026 |
| 214 | Orca |
USELESS/PUMP | $0.03815 | $127.73 | 17:30:07 20/03/2026 |
| 215 | OKX |
PUMP/USDC | $0.001892 | $115.46 | 18:56:54 20/03/2026 |
| 216 | Orca |
USDT/PUMP | $1.04 | $107.43 | 23:36:12 19/03/2026 |
| 217 | Orca |
PUMP/SOL | $0.001880 | $73.13 | 15:35:08 20/03/2026 |
| 218 | Meteora DLMM |
USDC/PUMP | $0.9896 | $69.31 | 09:49:24 20/03/2026 |
| 219 |  WazirX |
PUMP/USDT | $0.001848 | $49.00 | 19:00:11 20/03/2026 |
| 220 | Orca |
USDC/PUMP | $1.00 | $45.80 | 18:56:32 20/03/2026 |
| 221 |  CEX.IO |
PUMP/USDT | $0.001885 | $31.09 | 18:45:07 20/03/2026 |
| 222 | Orca |
USDC/PUMP | $1.00 | $24.60 | 16:26:33 20/03/2026 |
| 223 | CEX.IO |
PUMP/USDC | $0.001889 | $23.58 | 18:45:07 20/03/2026 |
| 224 |  HyperPay Futures |
PUMP/USDT | $0.001887 | $19.89 | 19:03:17 20/03/2026 |
| 225 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1977 | $17.99 | 18:54:27 20/03/2026 |
| 226 |  SunX |
PUMP/USDT | $0.001887 | $16.74 | 19:00:18 20/03/2026 |
| 227 | CEX.IO |
PUMP/USD | $0.001886 | $16.62 | 18:45:07 20/03/2026 |
| 228 |  Ulink |
PUMP/USDT | $0.001887 | $12.37 | 19:00:18 20/03/2026 |
| 229 | Raydium (CLMM) |
PUMP/SOL | $0.001888 | $9.42 | 18:27:03 20/03/2026 |
| 230 | Upbit |
PUMP/USDT | $0.002089 | $8.94 | 18:56:23 20/03/2026 |
| 231 |  Gate US |
PUMP/USDT | $0.001886 | $1.05 | 19:00:09 20/03/2026 |
| 232 |  Korbit |
PUMP/KRW | $0.002178 | $0.2579 | 18:57:08 20/03/2026 |
| 233 |  Poloniex |
PUMPFUN/USDT | $0.001574 | $0 | 18:54:10 20/03/2026 |
| 234 |  HitBTC |
PUMP/USDT | $0.002000 | $0 | 18:57:11 20/03/2026 |
| 235 |  NovaDAX |
PUMP/BRL | $0.002033 | $0 | 19:00:07 20/03/2026 |
| 236 | Tokocrypto |
PUMP/USDC | $0.001885 | $0 | 18:57:11 20/03/2026 |
| 237 | Bitazza |
PUMP/THB | $0.001931 | $0 | 19:00:08 20/03/2026 |
| 238 | WOO X |
PUMP/USDT | $0.001889 | $0 | 18:57:11 20/03/2026 |
| 239 | Binance TH |
PUMP/USDC | $0.001885 | $0 | 18:57:07 20/03/2026 |
| 240 | ADEN |
PUMP/USDC | $0.001891 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:21 20/03/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,516,000 với tỷ giá $0.001889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.