Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002505 | $1,069,325,548 | 07:57:15 19/01/2026 |
| 2 |  Binance |
PUMP/USDT | $0.002500 | $185,972,536 | 07:54:16 19/01/2026 |
| 3 |  OKX |
PUMP/USDT | $0.002510 | $152,272,560 | 07:55:52 19/01/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.002502 | $138,522,605 | 07:57:15 19/01/2026 |
| 5 |  Ju.com |
PUMP/USDT | $0.002502 | $110,956,141 | 07:57:15 19/01/2026 |
| 6 |  IBIT Global |
PUMP/USDT | $0.002494 | $93,221,169 | 08:00:17 19/01/2026 |
| 7 |  CoinP |
PUMP/USDT | $0.002497 | $81,722,853 | 08:00:21 19/01/2026 |
| 8 |  Bybit |
PUMPFUN/USDT | $0.002499 | $67,349,119 | 07:54:16 19/01/2026 |
| 9 |  BiKing |
PUMP/USDT | $0.002495 | $55,861,330 | 08:00:17 19/01/2026 |
| 10 |  CoinW |
PUMP/USDT | $0.002504 | $53,404,269 | 07:57:17 19/01/2026 |
| 11 |  Batonex |
PUMP/USDT | $0.002499 | $50,622,900 | 08:00:16 19/01/2026 |
| 12 |  Hyperliquid |
PUMP/USD | $0.002506 | $47,306,974 | 07:57:15 19/01/2026 |
| 13 |  BTDUex |
PUMP/USDT | $0.002501 | $35,518,811 | 08:00:07 19/01/2026 |
| 14 |  MEXC |
PUMPFUN/USDT | $0.002500 | $34,718,083 | 07:54:16 19/01/2026 |
| 15 |  Darkex Exchange |
PUMP/USDT | $0.002819 | $34,405,011 | 21:42:17 17/01/2026 |
| 16 | Binance |
PUMP/USDT | $0.002506 | $34,130,986 | 07:56:54 19/01/2026 |
| 17 |  BingX |
PUMP/USDT | $0.002503 | $31,876,874 | 07:57:17 19/01/2026 |
| 18 |  Hotcoin |
PUMP/USDT | $0.002504 | $30,039,518 | 07:57:25 19/01/2026 |
| 19 |  AscendEX |
PUMP/USDT | $0.002503 | $27,329,425 | 07:57:15 19/01/2026 |
| 20 |  Websea |
PUMP/USDT | $0.002500 | $27,216,093 | 08:00:17 19/01/2026 |
| 21 |  Echobit |
PUMP/USDT | $0.002494 | $25,253,297 | 08:00:16 19/01/2026 |
| 22 |  WhiteBIT |
PUMP/USDT | $0.002506 | $23,487,738 | 07:57:15 19/01/2026 |
| 23 |  Bitrue |
PUMP/USDT | $0.002501 | $22,924,027 | 07:57:16 19/01/2026 |
| 24 |  Bitget |
PUMP/USDT | $0.002499 | $22,766,008 | 07:54:16 19/01/2026 |
| 25 |  Cofinex |
PUMP/USDT | $0.002499 | $22,747,099 | 08:00:17 19/01/2026 |
| 26 |  EasiCoin |
PUMP/USDT | $0.002493 | $19,912,170 | 08:00:16 19/01/2026 |
| 27 |  EdgeX |
PUMP/USD | $0.002502 | $18,671,056 | 08:03:15 19/01/2026 |
| 28 | OKX |
PUMP/USDT | $0.002505 | $18,130,019 | 07:56:23 19/01/2026 |
| 29 |  Gems Trade |
PUMP/USDT | $0.002470 | $17,562,575 | 07:39:12 19/01/2026 |
| 30 |  OneBullEx |
PUMP/USDT | $0.002502 | $13,883,380 | 08:03:26 19/01/2026 |
| 31 |  Grvt |
PUMP/USDT | $0.002496 | $13,390,329 | 08:00:16 19/01/2026 |
| 32 |  BlockFin |
PUMP/USDT | $0.002496 | $13,233,562 | 08:00:15 19/01/2026 |
| 33 |  Biconomy.com |
PUMP/USDT | $0.002503 | $12,732,827 | 07:57:15 19/01/2026 |
| 34 | Bybit |
PUMP/USDT | $0.002502 | $11,833,572 | 07:54:08 19/01/2026 |
| 35 |  NovaEx |
PUMP/USDT | $0.002495 | $11,440,699 | 08:00:16 19/01/2026 |
| 36 |  Bitcastle |
PUMP/USDT | $0.002497 | $10,968,984 | 08:00:18 19/01/2026 |
| 37 |  Coinbase Exchange |
PUMP/USD | $0.002506 | $10,547,138 | 07:56:29 19/01/2026 |
| 38 |  Lighter |
PUMP/USDC | $0.002502 | $10,441,707 | 08:03:15 19/01/2026 |
| 39 |  GroveX |
PUMP/USDT | $0.002517 | $10,174,479 | 07:54:07 19/01/2026 |
| 40 |  BitbabyExchange |
PUMP/USDT | $0.002500 | $8,952,439 | 07:54:16 19/01/2026 |
| 41 |  ApeX Omni |
PUMP/USDT | $0.002504 | $8,930,567 | 08:03:16 19/01/2026 |
| 42 |  Aivora Exchange |
PUMP/USDT | $0.002501 | $8,309,947 | 08:00:17 19/01/2026 |
| 43 |  Extended |
PUMP/USD | $0.002507 | $7,603,882 | 08:03:16 19/01/2026 |
| 44 |  KuCoin |
PUMP/USDT | $0.002505 | $7,490,375 | 07:54:19 19/01/2026 |
| 45 |  Bitunix |
PUMPFUN/USDT | $0.002504 | $7,161,677 | 07:57:15 19/01/2026 |
| 46 |  Paribu |
PUMP/TRY | $0.002510 | $7,124,640 | 07:59:23 19/01/2026 |
| 47 |  Gate |
PUMP/USDT | $0.002501 | $7,065,770 | 07:54:18 19/01/2026 |
| 48 |  YEX |
PUMP/USDT | $0.002495 | $6,316,077 | 08:00:16 19/01/2026 |
| 49 | WhiteBIT |
PUMP/USDT | $0.002505 | $6,243,473 | 07:57:11 19/01/2026 |
| 50 | Biconomy.com |
PUMP/USDT | $0.002505 | $5,642,255 | 07:57:11 19/01/2026 |
| 51 |  Raydium (CLMM) |
PUMP/SOL | $0.002506 | $5,439,440 | 07:59:39 19/01/2026 |
| 52 |  XT.COM |
PUMP/USDT | $0.002507 | $5,424,286 | 07:57:12 19/01/2026 |
| 53 |  Coinlocally |
PUMP/USDT | $0.002496 | $5,332,284 | 08:00:07 19/01/2026 |
| 54 |  LBank |
PUMP/USDT | $0.002505 | $5,260,123 | 07:57:09 19/01/2026 |
| 55 | MEXC |
PUMP/USDT | $0.002503 | $4,374,984 | 07:54:14 19/01/2026 |
| 56 | BiKing |
PUMP/USDT | $0.002499 | $4,142,577 | 08:00:08 19/01/2026 |
| 57 | Gate |
PUMP/USDT | $0.002501 | $4,123,410 | 07:56:24 19/01/2026 |
| 58 |  VOOX Exchange |
PUMP/USDT | $0.002502 | $4,099,094 | 07:57:18 19/01/2026 |
| 59 | Bitget |
PUMP/USDT | $0.002502 | $4,072,604 | 07:54:11 19/01/2026 |
| 60 |  CRMClick |
PUMP/USDT | $0.002515 | $3,797,140 | 08:00:08 19/01/2026 |
| 61 |  HTX |
PUMP/USDT | $0.002516 | $3,779,010 | 07:56:24 19/01/2026 |
| 62 | BingX |
PUMP/USDT | $0.002511 | $3,744,921 | 07:57:07 19/01/2026 |
| 63 |  Kraken |
PUMP/USD | $0.002500 | $3,718,199 | 07:59:24 19/01/2026 |
| 64 | Binance |
PUMP/USDC | $0.002506 | $3,659,206 | 07:56:54 19/01/2026 |
| 65 |  Upbit |
PUMP/KRW | $0.002527 | $3,558,668 | 07:56:53 19/01/2026 |
| 66 |  BloFin |
PUMP/USDT | $0.002501 | $3,530,604 | 07:45:16 19/01/2026 |
| 67 | KuCoin |
PUMP/USDT | $0.002502 | $3,375,385 | 07:55:54 19/01/2026 |
| 68 |  BitTap |
PUMP/USDT | $0.002496 | $3,369,320 | 08:00:16 19/01/2026 |
| 69 | CoinW |
PUMP/USDT | $0.002509 | $3,161,315 | 07:45:11 19/01/2026 |
| 70 |  Coinbase International Exchange |
PUMP/USDC | $0.002499 | $3,110,089 | 08:00:15 19/01/2026 |
| 71 |  AstralX |
PUMP/USDT | $0.002504 | $3,015,570 | 07:57:15 19/01/2026 |
| 72 |  BitMart |
PUMP/USDT | $0.002507 | $2,813,086 | 07:57:12 19/01/2026 |
| 73 |  Ourbit |
PUMP/USDT | $0.002506 | $2,775,291 | 07:57:07 19/01/2026 |
| 74 |  PumpSwap |
USDC/PUMP | $1.00 | $2,687,888 | 07:59:12 19/01/2026 |
| 75 |  Aster |
PUMP/USDT | $0.002507 | $2,652,257 | 07:54:15 19/01/2026 |
| 76 |  Orca |
PUMP/SOL | $0.002500 | $2,593,499 | 07:59:15 19/01/2026 |
| 77 | Bitunix |
PUMPFUN/USDT | $0.002505 | $2,581,419 | 07:57:07 19/01/2026 |
| 78 |  BtcTurk | Kripto |
PUMP/TRY | $0.002514 | $2,424,380 | 07:59:53 19/01/2026 |
| 79 |  CZR Exchange |
PUMP/USDT | $0.002508 | $2,326,269 | 08:00:10 19/01/2026 |
| 80 | Websea |
PUMP/USDT | $0.002512 | $2,197,856 | 07:48:08 19/01/2026 |
| 81 |  Phemex |
PUMP/USDT | $0.002498 | $2,171,258 | 07:57:16 19/01/2026 |
| 82 |  KCEX |
PUMP/USDT | $0.002507 | $2,046,870 | 07:57:08 19/01/2026 |
| 83 |  DigiFinex |
PUMP/USDT | $0.002504 | $2,031,207 | 07:54:07 19/01/2026 |
| 84 |  Backpack Exchange |
PUMP/USDC | $0.002503 | $1,935,739 | 07:57:16 19/01/2026 |
| 85 |  EVEDEX |
PUMP/USD | $0.002502 | $1,842,952 | 08:03:15 19/01/2026 |
| 86 | Echobit |
PUMP/USDT | $0.002498 | $1,766,602 | 08:00:09 19/01/2026 |
| 87 |  Pacifica |
PUMP/USD | $0.002504 | $1,724,033 | 08:03:15 19/01/2026 |
| 88 |  BYDFi |
PUMP/USDT | $0.002503 | $1,701,833 | 08:00:17 19/01/2026 |
| 89 | OrangeX |
PUMP/USDT | $0.002507 | $1,685,336 | 07:57:13 19/01/2026 |
| 90 | Paribu |
PUMP/USDT | $0.002504 | $1,510,472 | 07:59:23 19/01/2026 |
| 91 |  MGBX |
PUMP/USDT | $0.002495 | $1,496,093 | 08:00:16 19/01/2026 |
| 92 |  Bitvavo |
PUMP/EUR | $0.002508 | $1,490,070 | 07:57:11 19/01/2026 |
| 93 |  Pionex |
PUMP/USDT | $0.002503 | $1,406,839 | 07:57:15 19/01/2026 |
| 94 |  ZKE |
PUMP/USDT | $0.002499 | $1,395,761 | 08:00:13 19/01/2026 |
| 95 | Binance |
PUMP/TRY | $0.002512 | $1,393,680 | 07:56:52 19/01/2026 |
| 96 | YEX |
PUMP/USDT | $0.002497 | $1,368,162 | 08:00:09 19/01/2026 |
| 97 |  Paradex |
PUMP/USD | $0.002497 | $1,276,033 | 08:03:15 19/01/2026 |
| 98 |  Antarctic |
PUMP/USDT | $0.002477 | $1,184,673 | 07:10:04 19/01/2026 |
| 99 |  All InX |
PUMP/USDT | $0.002505 | $1,149,613 | 08:00:08 19/01/2026 |
| 100 |  B2Z Exchange |
PUMP/USD | $0.002503 | $1,120,094 | 08:00:15 19/01/2026 |
| 101 |  BTCC |
PUMP/USDT | $0.002504 | $1,109,055 | 07:57:12 19/01/2026 |
| 102 |  BITmarkets |
PUMP/USDT | $0.002501 | $1,063,187 | 08:00:16 19/01/2026 |
| 103 |  BitKan |
PUMP/USDT | $0.002500 | $1,012,798 | 08:00:08 19/01/2026 |
| 104 |  KTX |
PUMP/USDT | $0.002495 | $1,010,743 | 08:00:16 19/01/2026 |
| 105 | KTX |
PUMP/USDT | $0.002496 | $1,007,716 | 08:00:08 19/01/2026 |
| 106 |  ONUS Pro |
PUMP/VNDC | $0.002477 | $996,229 | 08:00:16 19/01/2026 |
| 107 | BlockFin |
PUMP/USDT | $0.002495 | $927,922 | 08:00:08 19/01/2026 |
| 108 | HTX |
PUMP/USDT | $0.002499 | $901,278 | 07:54:24 19/01/2026 |
| 109 | CRMClick |
PUMP/USDT | $0.002500 | $897,919 | 08:00:15 19/01/2026 |
| 110 | MGBX |
PUMP/USDT | $0.002505 | $883,852 | 08:00:10 19/01/2026 |
| 111 |  Binance TR |
PUMP/TRY | $0.002510 | $834,124 | 07:57:12 19/01/2026 |
| 112 | BitTap |
PUMP/USDT | $0.002501 | $815,031 | 08:00:07 19/01/2026 |
| 113 |  Meteora DLMM |
USDC/PUMP | $0.9999 | $812,442 | 07:53:59 19/01/2026 |
| 114 |  LeveX |
PUMP/USDT | $0.002495 | $796,230 | 08:00:15 19/01/2026 |
| 115 |  Nivex |
PUMP/USDT | $0.002496 | $794,391 | 08:00:08 19/01/2026 |
| 116 | Ju.com |
PUMP/USDT | $0.002507 | $786,709 | 07:57:09 19/01/2026 |
| 117 |  Bithumb |
PUMP/KRW | $0.002506 | $635,174 | 07:59:54 19/01/2026 |
| 118 | Hotcoin |
PUMP/USDT | $0.002503 | $599,824 | 07:58:19 19/01/2026 |
| 119 |  ICRYPEX |
PUMP/USDT | $0.002601 | $576,554 | 08:00:08 19/01/2026 |
| 120 | BloFin |
PUMP/USDT | $0.002503 | $564,905 | 07:57:11 19/01/2026 |
| 121 |  Drift Protocol |
PUMP/USDC | $0.002431 | $522,368 | 08:00:15 19/01/2026 |
| 122 |  Bit2Me |
PUMP/EUR | $0.002502 | $508,737 | 07:57:11 19/01/2026 |
| 123 | VOOX Exchange |
PUMP/USDT | $0.002504 | $501,629 | 07:57:08 19/01/2026 |
| 124 | Kraken |
PUMP/EUR | $0.002502 | $491,782 | 07:59:24 19/01/2026 |
| 125 |  SunX |
PUMP/USDT | $0.002506 | $478,842 | 08:03:15 19/01/2026 |
| 126 |  Bitop |
PUMP/USDT | $0.002502 | $471,925 | 08:00:08 19/01/2026 |
| 127 |  Helix |
PUMP/USDT | $0.002506 | $450,042 | 07:57:15 19/01/2026 |
| 128 |  Tebbit |
PUMP/USDT | $0.002494 | $444,402 | 08:00:16 19/01/2026 |
| 129 |  PointPay |
PUMP/USDT | $0.002507 | $393,707 | 07:57:11 19/01/2026 |
| 130 | Phemex |
PUMP/USDT | $0.002503 | $361,900 | 07:57:13 19/01/2026 |
| 131 | Bitrue |
PUMP/USDT | $0.002512 | $332,312 | 07:57:07 19/01/2026 |
| 132 | Bitrue |
PUMP/USDC | $0.002508 | $322,463 | 07:57:07 19/01/2026 |
| 133 | BtcTurk | Kripto |
PUMP/USDT | $0.002516 | $292,754 | 07:59:53 19/01/2026 |
| 134 |  Crypto.com Exchange |
PUMP/USD | $0.002506 | $290,347 | 07:57:16 19/01/2026 |
| 135 |  Defx |
PUMP/USDC | $0.002506 | $284,813 | 08:03:15 19/01/2026 |
| 136 |  CoinUp.io |
PUMP/USDT | $0.002504 | $271,774 | 07:54:11 19/01/2026 |
| 137 | Meteora DLMM |
PUMP/SOL | $0.002501 | $230,989 | 07:55:33 19/01/2026 |
| 138 | B2Z Exchange |
PUMP/USD | $0.002504 | $224,829 | 08:00:13 19/01/2026 |
| 139 | BITmarkets |
PUMP/USD | $0.002504 | $224,829 | 08:00:08 19/01/2026 |
| 140 |  PancakeSwap (Solana) |
PUMP/SOL | $0.002509 | $194,614 | 08:02:53 19/01/2026 |
| 141 | Backpack Exchange |
PUMP/USDC | $0.002506 | $163,972 | 07:57:07 19/01/2026 |
| 142 |  Bitazza |
PUMP/USDT | $0.002515 | $161,894 | 08:00:11 19/01/2026 |
| 143 |  Tapbit |
PUMP/USDT | $0.002507 | $150,893 | 07:57:07 19/01/2026 |
| 144 | MEXC |
PUMPFUN/USDC | $0.002472 | $139,879 | 07:54:16 19/01/2026 |
| 145 |  Orderly |
PUMP/USDC | $0.002498 | $115,792 | 08:03:16 19/01/2026 |
| 146 | Orca |
USDC/PUMP | $1.00 | $105,580 | 07:59:03 19/01/2026 |
| 147 | Meteora DLMM |
PUMP/SOL | $0.002517 | $103,688 | 07:53:47 19/01/2026 |
| 148 |  PrimeXBT |
PUMP/USDT | $0.002497 | $100,971 | 08:00:16 19/01/2026 |
| 149 | Raydium (CLMM) |
RAY/PUMP | $1.04 | $100,566 | 05:22:35 19/01/2026 |
| 150 |  LCX Exchange |
PUMP/EUR | $0.002510 | $99,414.42 | 08:00:08 19/01/2026 |
| 151 | Crypto.com Exchange |
PUMP/USD | $0.002501 | $92,713.42 | 07:42:11 19/01/2026 |
| 152 | Meteora DLMM |
USDC/PUMP | $0.9998 | $86,789.54 | 07:56:23 19/01/2026 |
| 153 | Cofinex |
PUMP/USDT | $0.002503 | $86,738.62 | 08:00:07 19/01/2026 |
| 154 |  WOO X |
PUMP/USDT | $0.002506 | $80,292.53 | 07:57:22 19/01/2026 |
| 155 | LeveX |
PUMP/USDT | $0.002505 | $67,496.27 | 08:00:07 19/01/2026 |
| 156 |  BigONE |
PUMP/USDT | $0.002522 | $65,424.80 | 07:45:08 19/01/2026 |
| 157 |  BiFinance |
PUMP/USDT | $0.002507 | $62,497.01 | 07:57:13 19/01/2026 |
| 158 |  EXMO |
PUMP/USDT | $0.002515 | $57,832.75 | 07:57:07 19/01/2026 |
| 159 |  EXMO.ME |
PUMP/USDT | $0.002508 | $57,615.76 | 08:00:08 19/01/2026 |
| 160 | Orca |
USELESS/PUMP | $0.07768 | $52,992.26 | 07:57:10 19/01/2026 |
| 161 | MEXC |
PUMP/USDC | $0.002506 | $52,980.79 | 07:54:14 19/01/2026 |
| 162 | Meteora DLMM |
MET/PUMP | $0.2893 | $45,041.43 | 07:56:47 19/01/2026 |
| 163 | AscendEX |
PUMP/USDT | $0.002380 | $45,005.27 | 07:57:07 19/01/2026 |
| 164 | PointPay |
PUMP/USDC | $0.002506 | $38,554.41 | 07:57:11 19/01/2026 |
| 165 | PancakeSwap (Solana) |
USDT/PUMP | $1.00 | $35,371.95 | 08:00:34 19/01/2026 |
| 166 | OKX |
PUMP/USD | $0.002495 | $34,022.98 | 07:56:23 19/01/2026 |
| 167 |  TGEX |
PUMP/USDT | $0.002503 | $30,844.11 | 07:54:07 19/01/2026 |
| 168 | PancakeSwap (Solana) |
PUMP/SOL | $0.002507 | $30,796.67 | 08:02:53 19/01/2026 |
| 169 |  BitxEX |
PUMP/USDT | $0.002497 | $28,299.72 | 08:00:16 19/01/2026 |
| 170 | PancakeSwap (Solana) |
USDC/PUMP | $0.9988 | $27,908.69 | 08:02:52 19/01/2026 |
| 171 |  Tothemoon |
PUMP/USDC | $0.002940 | $25,792.99 | 16:12:08 16/01/2026 |
| 172 | Tothemoon |
PUMP/USDT | $0.002955 | $24,950.99 | 16:12:08 16/01/2026 |
| 173 |  ADEN |
PUMP/USDT | $0.002503 | $19,181.47 | 08:03:40 19/01/2026 |
| 174 | Crypto.com Exchange |
PUMP/USDT | $0.002498 | $17,712.60 | 07:42:11 19/01/2026 |
| 175 |  Tokocrypto |
PUMP/USDT | $0.002505 | $16,098.91 | 07:57:09 19/01/2026 |
| 176 |  CoinDCX |
PUMP/INR | $0.002599 | $15,251.23 | 08:00:14 19/01/2026 |
| 177 | OKX |
PUMP/TRY | $0.002520 | $15,039.17 | 07:56:23 19/01/2026 |
| 178 |  Binance TH |
PUMP/USDT | $0.002505 | $13,957.54 | 07:57:11 19/01/2026 |
| 179 |  KoinBX |
PUMP/INR | $0.002641 | $11,315.18 | 08:00:09 19/01/2026 |
| 180 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $10,736.80 | 07:58:59 19/01/2026 |
| 181 | Bybit |
PUMP/USDC | $0.002524 | $10,430.27 | 07:54:08 19/01/2026 |
| 182 | KoinBX |
PUMP/USDT | $0.002507 | $10,283.84 | 08:00:09 19/01/2026 |
| 183 |  XBO.com |
PUMP/USDT | $0.002500 | $8,484.34 | 08:00:08 19/01/2026 |
| 184 | Orca |
FARTCOIN/PUMP | $0.3056 | $7,350.09 | 07:59:38 19/01/2026 |
| 185 | ADEN |
PUMP/USDC | $0.002497 | $5,180.64 | 08:03:40 19/01/2026 |
| 186 |  Coinone |
PUMP/KRW | $0.002504 | $5,140.56 | 07:54:54 19/01/2026 |
| 187 |  Kanga Exchange |
PUMP/USDC | $0.002527 | $4,646.55 | 07:57:11 19/01/2026 |
| 188 | ONUS Pro |
PUMP/VNDC | $0.002515 | $3,767.98 | 08:00:10 19/01/2026 |
| 189 |  Bitlo |
PUMP/TRY | $0.002507 | $3,179.11 | 08:00:09 19/01/2026 |
| 190 | Meteora DLMM |
PUMP/SOL | $0.002503 | $3,148.96 | 07:53:45 19/01/2026 |
| 191 |  Arkham |
PUMP/USDT | $0.002503 | $2,586.39 | 08:00:23 19/01/2026 |
| 192 |  BlueBit |
PUMP/USDT | $0.002510 | $1,947.82 | 08:00:08 19/01/2026 |
| 193 | Meteora DLMM |
GOKU/PUMP | $0.0006194 | $1,770.31 | 07:49:26 19/01/2026 |
| 194 | Meteora DLMM |
BONK/PUMP | $0.000009170 | $1,641.15 | 07:50:23 19/01/2026 |
| 195 |  BTSE |
PUMP/USDT | $0.002505 | $1,594.74 | 07:57:12 19/01/2026 |
| 196 | B2Z Exchange |
PUMP/USDT | $0.002505 | $1,594.15 | 08:00:13 19/01/2026 |
| 197 | BITmarkets |
PUMP/USDT | $0.002505 | $1,594.15 | 08:00:08 19/01/2026 |
| 198 |  Bybit EU |
PUMP/USDC | $0.002713 | $1,402.72 | 08:00:08 19/01/2026 |
| 199 |  Foxbit |
PUMP/BRL | $0.002474 | $1,383.73 | 07:57:07 19/01/2026 |
| 200 | Raydium (CLMM) |
PUMP/SOL | $0.002522 | $1,368.06 | 07:49:26 19/01/2026 |
| 201 |  Binance.US |
PUMP/USDT | $0.002511 | $1,116.94 | 07:59:53 19/01/2026 |
| 202 |  Aevo |
PUMP/USD | $0.002503 | $959.27 | 08:03:16 19/01/2026 |
| 203 |  BitMEX |
PUMP/USDT | $0.002326 | $937.19 | 07:57:15 19/01/2026 |
| 204 |  NovaDAX |
PUMP/BRL | $0.002521 | $897.31 | 08:00:07 19/01/2026 |
| 205 |  Korbit |
PUMP/KRW | $0.002480 | $874.34 | 07:57:07 19/01/2026 |
| 206 | CoinDCX |
PUMP/USDT | $0.002500 | $871.51 | 08:00:14 19/01/2026 |
| 207 | Orca |
USDT/PUMP | $1.00 | $805.11 | 07:59:13 19/01/2026 |
| 208 | Orca |
USDC/PUMP | $0.9913 | $751.52 | 07:49:26 19/01/2026 |
| 209 | Bitazza |
PUMP/THB | $0.002551 | $641.70 | 08:00:11 19/01/2026 |
| 210 | Orca |
PUMP/SOL | $0.002501 | $625.12 | 07:59:02 19/01/2026 |
| 211 | Orca |
USDC/PUMP | $0.9990 | $612.65 | 07:58:51 19/01/2026 |
| 212 | Arkham |
PUMP/USDT | $0.002507 | $518.63 | 08:00:08 19/01/2026 |
| 213 | Meteora DLMM |
MET/PUMP | $0.2873 | $447.56 | 07:44:10 19/01/2026 |
| 214 |  WazirX |
PUMP/USDT | $0.002401 | $426.01 | 08:00:09 19/01/2026 |
| 215 | Bybit |
PUMP/MNT | $0.002507 | $344.03 | 07:54:08 19/01/2026 |
| 216 |  Koinpark |
PUMP/INR | $0.002592 | $318.38 | 08:00:12 19/01/2026 |
| 217 | WOO X |
PUMP/USDT | $0.002501 | $299.87 | 07:57:19 19/01/2026 |
| 218 | Meteora DLMM |
USDC/PUMP | $1.00 | $256.25 | 07:43:20 19/01/2026 |
| 219 |  ZebPay |
PUMP/INR | $0.002590 | $249.03 | 08:00:10 19/01/2026 |
| 220 | PumpSwap |
PUMP/SOL | $0.002504 | $167.87 | 07:59:13 19/01/2026 |
| 221 | B2Z Exchange |
PUMP/USDC | $0.002504 | $127.01 | 08:00:13 19/01/2026 |
| 222 | BITmarkets |
PUMP/USDC | $0.002504 | $127.01 | 08:00:08 19/01/2026 |
| 223 | Upbit |
PUMP/USDT | $0.002382 | $119.81 | 07:56:53 19/01/2026 |
| 224 | Orca |
PUMP/SOL | $0.002520 | $118.97 | 07:49:46 19/01/2026 |
| 225 | Tokocrypto |
PUMP/USDC | $0.002505 | $107.78 | 07:57:09 19/01/2026 |
| 226 |  SunX |
PUMP/USDT | $0.002494 | $107.57 | 08:00:18 19/01/2026 |
| 227 |  HyperPay Futures |
PUMP/USDT | $0.002500 | $75.25 | 08:03:18 19/01/2026 |
| 228 | Meteora DLMM |
PUMP/SOL | $0.002502 | $69.68 | 07:49:41 19/01/2026 |
| 229 | Orca |
MON/PUMP | $0.02084 | $27.60 | 07:40:52 19/01/2026 |
| 230 |  CEX.IO |
PUMP/USD | $0.002508 | $25.96 | 07:57:11 19/01/2026 |
| 231 | CEX.IO |
PUMP/USDT | $0.002508 | $25.66 | 07:57:11 19/01/2026 |
| 232 | CEX.IO |
PUMP/USDC | $0.002512 | $21.89 | 07:57:11 19/01/2026 |
| 233 |  Poloniex |
PUMPFUN/USDT | $0.002457 | $0 | 07:54:53 19/01/2026 |
| 234 |  HitBTC |
PUMP/USDT | $0.002434 | $0 | 07:57:11 19/01/2026 |
| 235 | ONUS Pro |
PUMP/USDT | $0.002519 | $0 | 08:00:10 19/01/2026 |
| 236 | Binance TH |
PUMP/USDC | $0.002505 | $0 | 07:57:11 19/01/2026 |
| 237 |  Gate US |
PUMP/USDT | $0.002506 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 19/01/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,069,325,548 với tỷ giá $0.002505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.