Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001799 | $113,519,775 | 02:00:15 10/04/2026 |
| 2 |  CoinP |
PUMP/USDT | $0.001800 | $69,345,734 | 02:00:15 10/04/2026 |
| 3 |  Binance |
PUMP/USDT | $0.001798 | $46,782,775 | 01:51:16 10/04/2026 |
| 4 |  Hotcoin |
PUMP/USDT | $0.001799 | $36,664,100 | 01:57:20 10/04/2026 |
| 5 |  OrangeX |
PUMP/USDT | $0.001799 | $35,197,556 | 01:57:15 10/04/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.001797 | $27,775,910 | 02:00:16 10/04/2026 |
| 7 |  Grvt |
PUMP/USDT | $0.001799 | $27,537,499 | 02:00:16 10/04/2026 |
| 8 |  Echobit |
PUMP/USDT | $0.001800 | $26,667,360 | 01:57:16 10/04/2026 |
| 9 |  Batonex |
PUMP/USDT | $0.001800 | $24,792,079 | 02:00:16 10/04/2026 |
| 10 |  IBIT Global |
PUMP/USDT | $0.001800 | $23,140,269 | 01:57:17 10/04/2026 |
| 11 |  WhiteBIT |
PUMP/USDT | $0.001795 | $18,748,734 | 01:54:15 10/04/2026 |
| 12 |  CoinW |
PUMP/USDT | $0.001800 | $17,770,087 | 01:57:17 10/04/2026 |
| 13 |  Bybit |
PUMPFUN/USDT | $0.001795 | $14,269,762 | 01:51:16 10/04/2026 |
| 14 |  BiKing |
PUMP/USDT | $0.001796 | $13,481,284 | 01:54:18 10/04/2026 |
| 15 |  Bitcastle |
PUMP/USDT | $0.001798 | $13,354,391 | 02:00:19 10/04/2026 |
| 16 |  AscendEX |
PUMP/USDT | $0.001801 | $11,360,296 | 01:57:15 10/04/2026 |
| 17 |  Hyperliquid |
PUMP/USD | $0.001797 | $8,716,749 | 01:51:26 10/04/2026 |
| 18 |  ApeX Omni |
PUMP/USDT | $0.001800 | $8,126,306 | 02:00:16 10/04/2026 |
| 19 |  BingX |
PUMP/USDT | $0.001799 | $7,788,059 | 01:57:17 10/04/2026 |
| 20 |  GroveX |
PUMP/USDT | $0.001798 | $7,496,745 | 01:54:09 10/04/2026 |
| 21 |  MEXC |
PUMPFUN/USDT | $0.001797 | $7,274,428 | 01:51:16 10/04/2026 |
| 22 |  Websea |
PUMP/USDT | $0.001799 | $7,055,530 | 01:57:17 10/04/2026 |
| 23 |  NovaEx |
PUMP/USDT | $0.001800 | $6,608,808 | 02:00:16 10/04/2026 |
| 24 |  KuCoin |
PUMP/USDT | $0.001798 | $6,336,294 | 01:51:07 10/04/2026 |
| 25 |  BlockFin |
PUMP/USDT | $0.001798 | $5,916,098 | 01:54:15 10/04/2026 |
| 26 |  AstralX |
PUMP/USDT | $0.001799 | $4,867,734 | 01:57:16 10/04/2026 |
| 27 | Binance |
PUMP/USDT | $0.001799 | $4,780,648 | 01:53:42 10/04/2026 |
| 28 |  Bitget |
PUMP/USDT | $0.001795 | $4,631,320 | 01:51:15 10/04/2026 |
| 29 |  Cofinex |
PUMP/USDT | $0.001799 | $4,612,336 | 02:00:17 10/04/2026 |
| 30 | KuCoin |
PUMP/USDT | $0.001799 | $3,799,293 | 01:51:18 10/04/2026 |
| 31 |  Biconomy.com |
PUMP/USDT | $0.001796 | $3,603,369 | 01:54:15 10/04/2026 |
| 32 |  EdgeX |
PUMP/USD | $0.001798 | $3,373,149 | 02:00:15 10/04/2026 |
| 33 |  EasiCoin |
PUMP/USDT | $0.001798 | $3,035,762 | 02:00:16 10/04/2026 |
| 34 |  Bitbaby |
PUMP/USDT | $0.001798 | $2,747,327 | 01:57:20 10/04/2026 |
| 35 |  Aivora Exchange |
PUMP/USDT | $0.001799 | $2,692,557 | 02:00:17 10/04/2026 |
| 36 | Bitget |
PUMP/USDT | $0.001796 | $2,671,532 | 01:51:07 10/04/2026 |
| 37 |  BitMart |
PUMP/USDT | $0.001802 | $2,665,152 | 01:57:11 10/04/2026 |
| 38 | WhiteBIT |
PUMP/USDT | $0.001796 | $2,495,234 | 01:54:07 10/04/2026 |
| 39 |  YEX |
PUMP/USDT | $0.001799 | $2,032,531 | 01:57:16 10/04/2026 |
| 40 |  Orca |
PUMP/SOL | $0.001797 | $1,979,983 | 01:57:04 10/04/2026 |
| 41 | Bybit |
PUMP/USDT | $0.001799 | $1,955,396 | 01:51:09 10/04/2026 |
| 42 |  Coinbase Exchange |
PUMP/USD | $0.001797 | $1,829,726 | 01:53:30 10/04/2026 |
| 43 |  OKX |
PUMP/USDT | $0.001798 | $1,720,838 | 01:53:53 10/04/2026 |
| 44 |  Gems Trade |
PUMP/USDT | $0.001798 | $1,720,796 | 01:51:10 10/04/2026 |
| 45 |  Bitunix |
PUMPFUN/USDT | $0.001798 | $1,631,834 | 01:57:15 10/04/2026 |
| 46 |  Coinlocally |
PUMP/USDT | $0.001803 | $1,539,884 | 02:00:09 10/04/2026 |
| 47 |  Phemex |
PUMP/USDT | $0.001798 | $1,504,062 | 01:57:16 10/04/2026 |
| 48 |  AlphaX |
PUMP/USDT | $0.001799 | $1,443,762 | 02:00:19 10/04/2026 |
| 49 |  VOOX Exchange |
PUMP/USDT | $0.001800 | $1,411,502 | 01:57:18 10/04/2026 |
| 50 |  YUBIT |
PUMP/USDT | $0.001799 | $1,407,583 | 01:57:11 10/04/2026 |
| 51 |  Extended |
PUMP/USD | $0.001798 | $1,295,613 | 02:00:16 10/04/2026 |
| 52 |  Meteora DLMM |
PUMP/SOL | $0.001800 | $1,229,696 | 01:53:48 10/04/2026 |
| 53 | MEXC |
PUMP/USDT | $0.001800 | $1,213,193 | 01:51:08 10/04/2026 |
| 54 | CoinW |
PUMP/USDT | $0.001799 | $1,210,449 | 01:54:11 10/04/2026 |
| 55 | BiKing |
PUMP/USDT | $0.001797 | $1,206,567 | 01:51:12 10/04/2026 |
| 56 |  Gate |
PUMP/USDT | $0.001798 | $1,206,331 | 01:53:54 10/04/2026 |
| 57 | Gate |
PUMP/USDT | $0.001796 | $1,187,446 | 01:51:19 10/04/2026 |
| 58 | Hotcoin |
PUMP/USDT | $0.001799 | $1,138,571 | 01:45:10 10/04/2026 |
| 59 | Biconomy.com |
PUMP/USDT | $0.001797 | $1,128,496 | 01:54:10 10/04/2026 |
| 60 | OrangeX |
PUMP/USDT | $0.001798 | $1,086,859 | 01:57:07 10/04/2026 |
| 61 |  P2B |
PUMP/USDT | $0.001799 | $1,054,514 | 01:51:09 10/04/2026 |
| 62 |  Azbit |
PUMP/USDT | $0.001798 | $1,035,520 | 01:57:09 10/04/2026 |
| 63 |  Coinbase International Exchange |
PUMP/USDC | $0.001801 | $981,716 | 02:00:16 10/04/2026 |
| 64 |  BitTap |
PUMP/USDT | $0.001798 | $979,205 | 02:00:16 10/04/2026 |
| 65 |  AllinX |
PUMP/USDT | $0.001798 | $886,047 | 02:00:12 10/04/2026 |
| 66 |  idax exchange |
PUMP/USDT | $0.001800 | $881,312 | 02:00:13 10/04/2026 |
| 67 |  WHXEX |
PUMP/USDT | $0.001800 | $881,058 | 02:00:08 10/04/2026 |
| 68 |  HTX |
PUMP/USDT | $0.001798 | $843,256 | 01:53:55 10/04/2026 |
| 69 |  BloFin |
PUMP/USDT | $0.001798 | $840,347 | 01:45:17 10/04/2026 |
| 70 | Phemex |
PUMP/USDT | $0.001802 | $833,232 | 01:57:12 10/04/2026 |
| 71 |  LBank |
PUMP/USDT | $0.001802 | $781,694 | 01:57:12 10/04/2026 |
| 72 |  KTX |
PUMP/USDT | $0.001798 | $780,834 | 02:00:15 10/04/2026 |
| 73 |  PumpSwap |
USDC/PUMP | $0.9981 | $742,269 | 01:42:50 10/04/2026 |
| 74 |  B2Z Exchange |
PUMP/USD | $0.001798 | $680,116 | 02:00:15 10/04/2026 |
| 75 |  BITmarkets |
PUMP/USDT | $0.001797 | $637,548 | 02:00:15 10/04/2026 |
| 76 | Websea |
PUMP/USDT | $0.001800 | $634,908 | 01:45:12 10/04/2026 |
| 77 |  DigiFinex |
PUMP/USDT | $0.001799 | $619,574 | 01:57:10 10/04/2026 |
| 78 |  Bitvavo |
PUMP/EUR | $0.001801 | $615,170 | 01:57:12 10/04/2026 |
| 79 | BitTap |
PUMP/USDT | $0.001798 | $608,904 | 02:00:07 10/04/2026 |
| 80 |  Paribu |
PUMP/TRY | $0.001795 | $607,340 | 01:59:29 10/04/2026 |
| 81 | BlockFin |
PUMP/USDT | $0.001801 | $599,370 | 01:54:07 10/04/2026 |
| 82 |  EVEDEX |
PUMP/USD | $0.001798 | $571,455 | 02:00:15 10/04/2026 |
| 83 | BingX |
PUMP/USDT | $0.001801 | $569,991 | 01:57:11 10/04/2026 |
| 84 |  Zoomex |
PUMP/USDT | $0.001801 | $569,571 | 01:57:10 10/04/2026 |
| 85 |  Kraken |
PUMP/USD | $0.001798 | $565,690 | 01:59:56 10/04/2026 |
| 86 |  ZKE |
PUMP/USDT | $0.001801 | $529,514 | 01:57:13 10/04/2026 |
| 87 |  XT.COM |
PUMP/USDT | $0.001800 | $509,639 | 01:57:09 10/04/2026 |
| 88 |  ASTX |
PUMP/USDT | $0.001800 | $509,438 | 02:00:08 10/04/2026 |
| 89 |  BtcTurk | Kripto |
PUMP/TRY | $0.001799 | $500,761 | 01:55:53 10/04/2026 |
| 90 | Meteora DLMM |
PUMP/SOL | $0.001803 | $487,750 | 01:41:26 10/04/2026 |
| 91 | Echobit |
PUMP/USDT | $0.001799 | $484,252 | 01:57:07 10/04/2026 |
| 92 |  Ourbit |
PUMP/USDT | $0.001802 | $459,783 | 01:42:07 10/04/2026 |
| 93 | Bitunix |
PUMPFUN/USDT | $0.001801 | $454,843 | 01:57:12 10/04/2026 |
| 94 |  BYDFi |
PUMP/USDT | $0.001797 | $454,323 | 01:57:15 10/04/2026 |
| 95 |  MGBX |
PUMP/USDT | $0.001797 | $424,792 | 02:00:16 10/04/2026 |
| 96 |  Lighter |
PUMP/USDC | $0.001801 | $419,346 | 01:57:15 10/04/2026 |
| 97 |  Bitrue |
PUMP/USDT | $0.001800 | $411,718 | 01:57:17 10/04/2026 |
| 98 |  BitKan |
PUMP/USDT | $0.001802 | $405,410 | 02:00:08 10/04/2026 |
| 99 |  SunX |
PUMP/USDT | $0.001802 | $389,418 | 02:00:17 10/04/2026 |
| 100 |  ICRYPEX |
PUMP/USDT | $0.001873 | $374,218 | 02:00:14 10/04/2026 |
| 101 | BloFin |
PUMP/USDT | $0.001799 | $363,775 | 01:48:14 10/04/2026 |
| 102 |  CoinUp.io |
PUMP/USDT | $0.001801 | $342,010 | 01:57:10 10/04/2026 |
| 103 | YEX |
PUMP/USDT | $0.001799 | $330,554 | 02:00:08 10/04/2026 |
| 104 | Binance |
PUMP/TRY | $0.001797 | $329,217 | 01:53:54 10/04/2026 |
| 105 | Binance |
PUMP/USDC | $0.001799 | $326,275 | 01:53:42 10/04/2026 |
| 106 |  Upbit |
PUMP/KRW | $0.001810 | $318,060 | 01:53:23 10/04/2026 |
| 107 |  Pacifica |
PUMP/USD | $0.001799 | $318,045 | 02:00:15 10/04/2026 |
| 108 | Meteora DLMM |
USDC/PUMP | $1.00 | $313,008 | 01:47:08 10/04/2026 |
| 109 |  KCEX |
PUMP/USDT | $0.001801 | $300,955 | 01:57:12 10/04/2026 |
| 110 | B2Z Exchange |
PUMP/USD | $0.001801 | $287,184 | 02:00:08 10/04/2026 |
| 111 | BITmarkets |
PUMP/USD | $0.001801 | $287,184 | 02:00:08 10/04/2026 |
| 112 |  Pionex |
PUMP/USDT | $0.001799 | $275,668 | 01:57:16 10/04/2026 |
| 113 |  Raydium (CLMM) |
PUMP/SOL | $0.001801 | $268,780 | 01:59:40 10/04/2026 |
| 114 |  BTCC |
PUMP/USDT | $0.001798 | $264,366 | 01:51:09 10/04/2026 |
| 115 |  LeveX |
PUMP/USDT | $0.001799 | $244,653 | 02:00:15 10/04/2026 |
| 116 |  Binance TR |
PUMP/TRY | $0.001797 | $227,181 | 01:51:09 10/04/2026 |
| 117 | MGBX |
PUMP/USDT | $0.001800 | $196,260 | 01:57:10 10/04/2026 |
| 118 |  PointPay |
PUMP/USDT | $0.001799 | $187,755 | 01:57:08 10/04/2026 |
| 119 | KTX |
PUMP/USDT | $0.001800 | $186,962 | 01:57:07 10/04/2026 |
| 120 | HTX |
PUMP/USDT | $0.001798 | $176,368 | 01:51:16 10/04/2026 |
| 121 | VOOX Exchange |
PUMP/USDT | $0.001800 | $165,383 | 01:57:10 10/04/2026 |
| 122 |  PrimeXBT |
PUMP/USDT | $0.001798 | $142,240 | 02:00:16 10/04/2026 |
| 123 | Orca |
USDC/PUMP | $0.9977 | $131,566 | 01:57:16 10/04/2026 |
| 124 |  Helix |
PUMP/USDT | $0.001797 | $119,053 | 01:57:15 10/04/2026 |
| 125 |  CoinTR |
PUMP/USDT | $0.001804 | $109,610 | 01:57:07 10/04/2026 |
| 126 | Hyperliquid |
hyna:PUMP/USD | $0.001796 | $104,032 | 01:51:26 10/04/2026 |
| 127 | CoinTR |
PUMP/TRY | $0.001795 | $103,722 | 01:57:07 10/04/2026 |
| 128 | Kraken |
PUMP/EUR | $0.001800 | $103,665 | 01:53:54 10/04/2026 |
| 129 |  Bit2Me |
PUMP/EUR | $0.001800 | $102,542 | 01:57:12 10/04/2026 |
| 130 | MEXC |
PUMPFUN/USDC | $0.001797 | $101,306 | 01:51:16 10/04/2026 |
| 131 |  BigONE |
PUMP/USDT | $0.001804 | $100,099 | 01:54:10 10/04/2026 |
| 132 |  Bitazza |
PUMP/USDT | $0.001794 | $97,824.89 | 02:00:14 10/04/2026 |
| 133 | BYDFi |
PUMP/USDT | $0.001800 | $92,858.38 | 01:57:11 10/04/2026 |
| 134 | Orca |
PUMP/SOL | $0.001800 | $78,311.34 | 01:53:50 10/04/2026 |
| 135 |  Paradex |
PUMP/USD | $0.001805 | $75,716.27 | 02:00:15 10/04/2026 |
| 136 | Cofinex |
PUMP/USDT | $0.001797 | $74,045.39 | 01:57:10 10/04/2026 |
| 137 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001801 | $74,009.52 | 01:58:41 10/04/2026 |
| 138 | P2B |
PUMP/USDC | $0.001799 | $73,428.31 | 01:51:09 10/04/2026 |
| 139 |  Aster |
PUMP/USDT | $0.001800 | $67,908.80 | 01:51:15 10/04/2026 |
| 140 | Bitrue |
PUMP/USDC | $0.001799 | $60,655.87 | 01:57:13 10/04/2026 |
| 141 | Bitrue |
PUMP/USDT | $0.001800 | $58,733.52 | 01:57:13 10/04/2026 |
| 142 | MEXC |
PUMP/USDC | $0.001798 | $58,725.84 | 01:51:08 10/04/2026 |
| 143 |  Bithumb |
PUMP/KRW | $0.001802 | $56,587.38 | 01:59:54 10/04/2026 |
| 144 | BtcTurk | Kripto |
PUMP/USDT | $0.001792 | $53,524.32 | 01:55:53 10/04/2026 |
| 145 | AscendEX |
PUMP/USDT | $0.001729 | $52,609.61 | 01:57:08 10/04/2026 |
| 146 |  Tebbit |
PUMP/USDT | $0.001798 | $49,820.56 | 02:00:16 10/04/2026 |
| 147 |  BiFinance |
PUMP/USDT | $0.001798 | $45,921.46 | 01:54:11 10/04/2026 |
| 148 |  Tapbit |
PUMP/USDT | $0.001800 | $45,179.51 | 01:57:07 10/04/2026 |
| 149 |  EXMO |
PUMP/USDT | $0.001799 | $43,917.66 | 01:54:07 10/04/2026 |
| 150 |  EXMO.ME |
PUMP/USDT | $0.001798 | $43,891.44 | 02:00:11 10/04/2026 |
| 151 |  Backpack Exchange |
PUMP/USDC | $0.001799 | $40,396.33 | 01:57:16 10/04/2026 |
| 152 | Orca |
FARTCOIN/PUMP | $0.1834 | $25,741.06 | 01:53:27 10/04/2026 |
| 153 | Bybit |
PUMP/MNT | $0.001800 | $25,549.91 | 01:51:09 10/04/2026 |
| 154 | Paribu |
PUMP/USDT | $0.001797 | $21,869.86 | 01:59:29 10/04/2026 |
| 155 |  CoinDCX |
PUMP/INR | $0.001878 | $20,961.07 | 02:00:07 10/04/2026 |
| 156 | LeveX |
PUMP/USDT | $0.001800 | $19,717.50 | 02:00:07 10/04/2026 |
| 157 |  Kanga Exchange |
PUMP/USDC | $0.001801 | $17,718.49 | 01:57:10 10/04/2026 |
| 158 |  Tothemoon |
PUMP/USDT | $0.001800 | $16,188.54 | 02:00:17 10/04/2026 |
| 159 | Tothemoon |
PUMP/USDC | $0.001802 | $16,103.32 | 02:00:17 10/04/2026 |
| 160 |  TGEX |
PUMP/USDT | $0.001703 | $14,233.65 | 13:15:11 07/04/2026 |
| 161 | ASTX |
PUMP/USDT | $0.001799 | $12,901.98 | 02:00:16 10/04/2026 |
| 162 |  Orderly |
PUMP/USDC | $0.001798 | $11,644.45 | 02:00:16 10/04/2026 |
| 163 | Meteora DLMM |
USDC/PUMP | $1.00 | $11,384.44 | 01:12:09 10/04/2026 |
| 164 |  KoinBX |
PUMP/INR | $0.001889 | $11,348.05 | 02:00:15 10/04/2026 |
| 165 |  Tokocrypto |
PUMP/USDT | $0.001800 | $11,191.59 | 01:57:12 10/04/2026 |
| 166 |  BitMEX |
PUMP/USDT | $0.001805 | $10,967.00 | 01:54:15 10/04/2026 |
| 167 | KoinBX |
PUMP/USDT | $0.001800 | $10,262.43 | 02:00:15 10/04/2026 |
| 168 |  XBO.com |
PUMP/USDT | $0.001799 | $9,722.21 | 01:57:08 10/04/2026 |
| 169 |  Crypto.com Exchange |
PUMP/USD | $0.001801 | $8,280.62 | 01:54:18 10/04/2026 |
| 170 |  BitxEX |
PUMP/USDT | $0.001798 | $7,451.91 | 02:00:16 10/04/2026 |
| 171 | OKX |
PUMP/TRY | $0.001802 | $6,667.68 | 01:53:24 10/04/2026 |
| 172 | Bybit |
PUMP/USDC | $0.001799 | $6,527.77 | 01:51:09 10/04/2026 |
| 173 | Backpack Exchange |
PUMP/USDC | $0.001808 | $5,914.76 | 01:57:12 10/04/2026 |
| 174 | Meteora DLMM |
PUMP/SOL | $0.001805 | $3,309.67 | 01:46:52 10/04/2026 |
| 175 | PointPay |
PUMP/USDC | $0.001799 | $3,262.56 | 01:57:08 10/04/2026 |
| 176 | Raydium (CLMM) |
PUMP/SOL | $0.001786 | $3,067.42 | 01:07:08 10/04/2026 |
| 177 | BITmarkets |
PUMP/USDT | $0.001799 | $2,589.98 | 02:00:08 10/04/2026 |
| 178 | B2Z Exchange |
PUMP/USDT | $0.001799 | $2,589.35 | 02:00:08 10/04/2026 |
| 179 |  BTSE |
PUMP/USDT | $0.001799 | $2,582.75 | 01:57:11 10/04/2026 |
| 180 | PancakeSwap (Solana) |
USDT/PUMP | $0.9976 | $2,104.69 | 01:28:56 10/04/2026 |
| 181 |  Coinone |
PUMP/KRW | $0.001816 | $1,862.77 | 01:57:08 10/04/2026 |
| 182 |  Binance.US |
PUMP/USDT | $0.001807 | $1,620.59 | 01:59:53 10/04/2026 |
| 183 |  Bitlo |
PUMP/TRY | $0.001803 | $1,541.88 | 01:57:12 10/04/2026 |
| 184 | Crypto.com Exchange |
PUMP/USD | $0.001797 | $1,509.60 | 01:57:10 10/04/2026 |
| 185 |  Binance TH |
PUMP/USDT | $0.001801 | $1,495.11 | 01:57:07 10/04/2026 |
| 186 | OKX |
PUMP/USDC | $0.001804 | $1,022.50 | 01:53:53 10/04/2026 |
| 187 |  Aevo |
PUMP/USD | $0.001800 | $997.87 | 02:00:16 10/04/2026 |
| 188 |  Bitkub |
PUMP/THB | $0.001812 | $910.70 | 01:57:08 10/04/2026 |
| 189 |  ZebPay |
PUMP/INR | $0.001923 | $842.90 | 02:00:11 10/04/2026 |
| 190 |  BlueBit |
PUMP/USDT | $0.001800 | $774.13 | 02:00:12 10/04/2026 |
| 191 |  Indodax |
PUMP/IDR | $0.001815 | $726.13 | 01:59:23 10/04/2026 |
| 192 | PancakeSwap (Solana) |
PUMP/SOL | $0.001802 | $592.63 | 01:58:58 10/04/2026 |
| 193 | Meteora DLMM |
MET/PUMP | $0.1350 | $466.54 | 01:37:39 10/04/2026 |
| 194 |  WOO X |
PUMP/USDT | $0.001796 | $408.68 | 01:51:15 10/04/2026 |
| 195 | Tokocrypto |
PUMP/USDC | $0.001800 | $334.90 | 01:57:12 10/04/2026 |
| 196 |  ADEN |
PUMP/USDT | $0.001799 | $318.32 | 02:00:48 10/04/2026 |
| 197 | OKX |
PUMP/EUR | $0.001787 | $263.76 | 01:53:24 10/04/2026 |
| 198 | PancakeSwap (Solana) |
USDC/PUMP | $0.9982 | $233.86 | 01:38:54 10/04/2026 |
| 199 | Meteora DLMM |
PUMP/SOL | $0.001805 | $212.46 | 01:46:02 10/04/2026 |
| 200 | B2Z Exchange |
PUMP/USDC | $0.001801 | $211.30 | 02:00:08 10/04/2026 |
| 201 | BITmarkets |
PUMP/USDC | $0.001801 | $211.30 | 02:00:08 10/04/2026 |
| 202 |  Koinpark |
PUMP/INR | $0.001893 | $199.35 | 02:00:11 10/04/2026 |
| 203 | Orca |
USELESS/PUMP | $0.03655 | $120.91 | 01:39:13 10/04/2026 |
| 204 | Raydium (CLMM) |
USDC/PUMP | $0.9989 | $115.28 | 01:29:20 10/04/2026 |
| 205 |  Bybit EU |
PUMP/USDC | $0.001811 | $80.59 | 01:57:12 10/04/2026 |
| 206 | CoinDCX |
PUMP/USDT | $0.001802 | $79.37 | 02:00:07 10/04/2026 |
| 207 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1832 | $78.75 | 01:44:28 10/04/2026 |
| 208 | Meteora DLMM |
BONK/PUMP | $0.000005940 | $65.60 | 01:42:03 10/04/2026 |
| 209 |  LCX Exchange |
PUMP/EUR | $0.001831 | $62.39 | 01:54:07 10/04/2026 |
| 210 | Meteora DLMM |
USDC/PUMP | $0.9911 | $53.63 | 22:53:40 09/04/2026 |
| 211 | Orca |
USDC/PUMP | $1.00 | $35.92 | 01:47:15 10/04/2026 |
| 212 | PumpSwap |
PUMP/SOL | $0.001802 | $32.31 | 01:46:46 10/04/2026 |
| 213 | Orca |
PUMP/SOL | $0.001822 | $26.70 | 22:16:36 09/04/2026 |
| 214 | Orca |
USDC/PUMP | $0.9890 | $24.59 | 23:01:20 09/04/2026 |
| 215 |  CEX.IO |
PUMP/USDT | $0.001799 | $24.10 | 01:54:14 10/04/2026 |
| 216 | CEX.IO |
PUMP/USDC | $0.001800 | $22.88 | 01:54:14 10/04/2026 |
| 217 | OKX |
PUMP/USD | $0.001794 | $17.95 | 01:53:53 10/04/2026 |
| 218 |  HyperPay Futures |
PUMP/USDT | $0.001798 | $17.54 | 02:00:21 10/04/2026 |
| 219 | CEX.IO |
PUMP/USD | $0.001801 | $17.34 | 01:54:14 10/04/2026 |
| 220 |  SunX |
PUMP/USDT | $0.001801 | $15.07 | 01:57:17 10/04/2026 |
| 221 |  Foxbit |
PUMP/BRL | $0.001771 | $10.40 | 01:57:11 10/04/2026 |
| 222 |  Ulink |
PUMP/USDT | $0.001800 | $9.85 | 01:57:18 10/04/2026 |
| 223 | Meteora DLMM |
PUMP/SOL | $0.001766 | $3.82 | 07:34:59 09/04/2026 |
| 224 | Raydium (CLMM) |
PUMP/SOL | $0.001799 | $3.10 | 01:31:55 10/04/2026 |
| 225 | Crypto.com Exchange |
PUMP/USDT | $0.001753 | $2.35 | 01:42:10 10/04/2026 |
| 226 |  Gate US |
PUMP/USDT | $0.001802 | $1.05 | 02:00:07 10/04/2026 |
| 227 |  Poloniex |
PUMPFUN/USDT | $0.001573 | $0 | 01:54:53 10/04/2026 |
| 228 |  HitBTC |
PUMP/USDT | $0.001739 | $0 | 02:00:07 10/04/2026 |
| 229 |  Korbit |
PUMP/KRW | $0.001844 | $0 | 01:54:08 10/04/2026 |
| 230 | Upbit |
PUMP/USDT | $0.001622 | $0 | 01:53:23 10/04/2026 |
| 231 |  WazirX |
PUMP/USDT | $0.001600 | $0 | 02:00:09 10/04/2026 |
| 232 |  NovaDAX |
PUMP/BRL | $0.001753 | $0 | 01:57:12 10/04/2026 |
| 233 | Bitazza |
PUMP/THB | $0.001791 | $0 | 02:00:14 10/04/2026 |
| 234 | WOO X |
PUMP/USDT | $0.001800 | $0 | 01:57:11 10/04/2026 |
| 235 | Binance TH |
PUMP/USDC | $0.001801 | $0 | 01:57:07 10/04/2026 |
| 236 | ADEN |
PUMP/USDC | $0.001798 | $0 | 02:00:48 10/04/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/04/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,519,775 với tỷ giá $0.001799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.