Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001804 | $74,925,915 | 00:54:16 30/12/2025 |
| 2 |  Binance |
PUMP/USDT | $0.001805 | $68,387,004 | 00:54:17 30/12/2025 |
| 3 |  Hotcoin |
PUMP/USDT | $0.001806 | $55,188,765 | 00:57:20 30/12/2025 |
| 4 |  CoinP |
PUMP/USDT | $0.001805 | $53,614,988 | 01:00:15 30/12/2025 |
| 5 |  OrangeX |
PUMP/USDT | $0.001804 | $51,343,968 | 00:54:15 30/12/2025 |
| 6 |  OKX |
PUMP/USDT | $0.001799 | $49,883,684 | 00:55:47 30/12/2025 |
| 7 |  Ju.com |
PUMP/USDT | $0.001804 | $41,098,775 | 00:57:16 30/12/2025 |
| 8 |  IBIT Global |
PUMP/USDT | $0.001805 | $34,141,260 | 01:00:18 30/12/2025 |
| 9 |  Batonex |
PUMP/USDT | $0.001804 | $30,436,403 | 01:00:16 30/12/2025 |
| 10 |  Echobit |
PUMP/USDT | $0.001805 | $26,102,908 | 01:00:17 30/12/2025 |
| 11 |  CoinW |
PUMP/USDT | $0.001805 | $24,954,175 | 00:57:17 30/12/2025 |
| 12 |  Hyperliquid |
PUMP/USD | $0.001808 | $23,165,725 | 00:57:15 30/12/2025 |
| 13 |  BiKing |
PUMP/USDT | $0.001804 | $19,421,188 | 00:54:19 30/12/2025 |
| 14 |  MEXC |
PUMPFUN/USDT | $0.001805 | $18,338,169 | 00:54:17 30/12/2025 |
| 15 |  Bybit |
PUMPFUN/USDT | $0.001805 | $17,596,314 | 00:54:17 30/12/2025 |
| 16 |  Grvt |
PUMP/USDT | $0.001805 | $15,959,876 | 00:57:16 30/12/2025 |
| 17 |  WhiteBIT |
PUMP/USDT | $0.001805 | $15,599,007 | 00:57:15 30/12/2025 |
| 18 |  AscendEX |
PUMP/USDT | $0.001804 | $14,414,317 | 00:57:15 30/12/2025 |
| 19 |  Bitcastle |
PUMP/USDT | $0.001805 | $13,025,635 | 01:00:18 30/12/2025 |
| 20 |  Darkex Exchange |
PUMP/USDT | $0.001804 | $11,419,086 | 01:00:18 30/12/2025 |
| 21 |  EasiCoin |
PUMP/USDT | $0.001805 | $10,216,248 | 01:00:16 30/12/2025 |
| 22 |  Websea |
PUMP/USDT | $0.001805 | $10,205,838 | 01:00:17 30/12/2025 |
| 23 |  ApeX Omni |
PUMP/USDT | $0.001803 | $9,922,939 | 01:03:17 30/12/2025 |
| 24 | Binance |
PUMP/USDT | $0.001806 | $9,042,518 | 00:56:54 30/12/2025 |
| 25 |  AstralX |
PUMP/USDT | $0.001805 | $8,420,932 | 01:00:16 30/12/2025 |
| 26 |  Cofinex |
PUMP/USDT | $0.001806 | $8,083,011 | 01:00:15 30/12/2025 |
| 27 |  Bitget |
PUMP/USDT | $0.001804 | $8,070,025 | 00:54:15 30/12/2025 |
| 28 |  NovaEx |
PUMP/USDT | $0.001804 | $6,309,319 | 01:00:16 30/12/2025 |
| 29 |  BlockFin |
PUMP/USDT | $0.001805 | $6,211,752 | 00:57:16 30/12/2025 |
| 30 | Bybit |
PUMP/USDT | $0.001806 | $5,934,424 | 00:54:12 30/12/2025 |
| 31 |  EdgeX |
PUMP/USD | $0.001805 | $5,211,244 | 01:03:16 30/12/2025 |
| 32 |  HTX |
PUMP/USDT | $0.001807 | $5,204,616 | 00:59:24 30/12/2025 |
| 33 |  CRMClick |
PUMP/USDT | $0.001807 | $5,183,037 | 00:54:09 30/12/2025 |
| 34 | OKX |
PUMP/USDT | $0.001808 | $5,163,016 | 00:56:53 30/12/2025 |
| 35 |  Bitrue |
PUMP/USDT | $0.001804 | $5,134,397 | 00:57:17 30/12/2025 |
| 36 |  OneBullEx |
PUMP/USDT | $0.001807 | $5,074,097 | 01:03:21 30/12/2025 |
| 37 |  Gems Trade |
PUMP/USDT | $0.001799 | $4,877,327 | 00:39:10 30/12/2025 |
| 38 |  KuCoin |
PUMP/USDT | $0.001806 | $4,762,724 | 00:54:20 30/12/2025 |
| 39 |  Coinlocally |
PUMP/USDT | $0.001805 | $4,654,306 | 01:00:09 30/12/2025 |
| 40 |  Biconomy.com |
PUMP/USDT | $0.001804 | $4,464,961 | 00:54:15 30/12/2025 |
| 41 |  Coinbase Exchange |
PUMP/USD | $0.001807 | $4,070,795 | 00:56:58 30/12/2025 |
| 42 |  Aivora Exchange |
PUMP/USDT | $0.001806 | $3,625,916 | 01:00:18 30/12/2025 |
| 43 |  BitbabyExchange |
PUMP/USDT | $0.001805 | $3,477,330 | 01:00:17 30/12/2025 |
| 44 |  Bitunix |
PUMPFUN/USDT | $0.001805 | $3,236,304 | 00:54:16 30/12/2025 |
| 45 |  Lighter |
PUMP/USDC | $0.001806 | $3,227,229 | 01:03:16 30/12/2025 |
| 46 | WhiteBIT |
PUMP/USDT | $0.001807 | $3,153,718 | 00:57:09 30/12/2025 |
| 47 | MEXC |
PUMP/USDT | $0.001806 | $3,145,738 | 00:54:11 30/12/2025 |
| 48 |  YEX |
PUMP/USDT | $0.001804 | $3,095,592 | 01:00:17 30/12/2025 |
| 49 |  BitMart |
PUMP/USDT | $0.001806 | $2,546,169 | 00:57:08 30/12/2025 |
| 50 |  Gate |
PUMP/USDT | $0.001804 | $2,313,641 | 00:54:19 30/12/2025 |
| 51 | Biconomy.com |
PUMP/USDT | $0.001808 | $2,133,393 | 00:54:11 30/12/2025 |
| 52 |  Extended |
PUMP/USD | $0.001808 | $1,988,324 | 01:03:17 30/12/2025 |
| 53 |  Phemex |
PUMP/USDT | $0.001804 | $1,972,458 | 00:57:17 30/12/2025 |
| 54 | Gate |
PUMP/USDT | $0.001807 | $1,969,316 | 00:56:54 30/12/2025 |
| 55 | BiKing |
PUMP/USDT | $0.001806 | $1,968,080 | 00:54:13 30/12/2025 |
| 56 | Echobit |
PUMP/USDT | $0.001807 | $1,825,798 | 01:00:08 30/12/2025 |
| 57 |  VOOX Exchange |
PUMP/USDT | $0.001805 | $1,703,656 | 01:00:18 30/12/2025 |
| 58 |  CZR Exchange |
PUMP/USDT | $0.001808 | $1,697,186 | 01:00:13 30/12/2025 |
| 59 |  Raydium (CLMM) |
PUMP/SOL | $0.001807 | $1,658,646 | 00:59:43 30/12/2025 |
| 60 |  Paribu |
PUMP/TRY | $0.001805 | $1,619,546 | 01:02:53 30/12/2025 |
| 61 |  Upbit |
PUMP/KRW | $0.001833 | $1,597,155 | 00:56:53 30/12/2025 |
| 62 |  XT.COM |
PUMP/USDT | $0.001808 | $1,549,245 | 00:57:11 30/12/2025 |
| 63 |  MGBX |
PUMP/USDT | $0.001807 | $1,534,218 | 01:00:08 30/12/2025 |
| 64 |  BitTap |
PUMP/USDT | $0.001805 | $1,476,243 | 01:00:18 30/12/2025 |
| 65 |  LBank |
PUMP/USDT | $0.001807 | $1,417,397 | 00:57:10 30/12/2025 |
| 66 |  Backpack Exchange |
PUMP/USDC | $0.001806 | $1,403,830 | 00:57:16 30/12/2025 |
| 67 |  BtcTurk | Kripto |
PUMP/TRY | $0.001808 | $1,323,094 | 00:58:53 30/12/2025 |
| 68 |  BingX |
PUMP/USDT | $0.001799 | $1,303,383 | 00:42:08 30/12/2025 |
| 69 |  PumpSwap |
USDC/PUMP | $0.9994 | $1,291,927 | 00:59:37 30/12/2025 |
| 70 | Bitget |
PUMP/USDT | $0.001806 | $1,286,748 | 00:54:08 30/12/2025 |
| 71 | CoinW |
PUMP/USDT | $0.001801 | $1,181,161 | 00:48:09 30/12/2025 |
| 72 |  EVEDEX |
PUMP/USD | $0.001807 | $1,177,925 | 01:03:16 30/12/2025 |
| 73 | KuCoin |
PUMP/USDT | $0.001801 | $1,088,346 | 00:49:53 30/12/2025 |
| 74 | Websea |
PUMP/USDT | $0.001806 | $1,038,981 | 00:54:09 30/12/2025 |
| 75 |  DigiFinex |
PUMP/USDT | $0.001808 | $1,023,330 | 00:54:11 30/12/2025 |
| 76 |  ZKE |
PUMP/USDT | $0.001806 | $1,016,370 | 01:00:09 30/12/2025 |
| 77 | YEX |
PUMP/USDT | $0.001807 | $999,888 | 01:00:08 30/12/2025 |
| 78 | Hotcoin |
PUMP/USDT | $0.001807 | $969,266 | 00:58:16 30/12/2025 |
| 79 | Binance |
PUMP/USDC | $0.001806 | $909,908 | 00:56:54 30/12/2025 |
| 80 |  Kraken |
PUMP/USD | $0.001807 | $906,506 | 00:59:25 30/12/2025 |
| 81 |  Antarctic |
PUMP/USDT | $0.001806 | $825,533 | 01:03:21 30/12/2025 |
| 82 |  Ourbit |
PUMP/USDT | $0.001805 | $815,026 | 00:54:11 30/12/2025 |
| 83 |  KCEX |
PUMP/USDT | $0.001807 | $784,235 | 00:57:11 30/12/2025 |
| 84 | OrangeX |
PUMP/USDT | $0.001806 | $772,850 | 00:54:07 30/12/2025 |
| 85 | Bitunix |
PUMPFUN/USDT | $0.001806 | $770,186 | 00:54:09 30/12/2025 |
| 86 |  BloFin |
PUMP/USDT | $0.001806 | $729,298 | 00:54:17 30/12/2025 |
| 87 |  Aster |
PUMP/USDT | $0.001808 | $711,018 | 00:54:15 30/12/2025 |
| 88 |  BYDFi |
PUMP/USDT | $0.001805 | $653,270 | 01:00:16 30/12/2025 |
| 89 | Ju.com |
PUMP/USDT | $0.001808 | $647,760 | 00:57:10 30/12/2025 |
| 90 |  B2Z Exchange |
PUMP/USD | $0.001807 | $634,553 | 01:00:16 30/12/2025 |
| 91 |  BITmarkets |
PUMP/USDT | $0.001805 | $633,907 | 01:00:16 30/12/2025 |
| 92 | Raydium (CLMM) |
USDC/PUMP | $0.9998 | $615,989 | 00:59:46 30/12/2025 |
| 93 | MGBX |
PUMP/USDT | $0.001803 | $606,229 | 01:00:17 30/12/2025 |
| 94 |  Coinbase International Exchange |
PUMP/USDC | $0.001805 | $604,376 | 01:00:16 30/12/2025 |
| 95 | BlockFin |
PUMP/USDT | $0.001806 | $593,919 | 00:57:09 30/12/2025 |
| 96 |  Helix |
PUMP/USDT | $0.001806 | $568,976 | 01:00:16 30/12/2025 |
| 97 | HTX |
PUMP/USDT | $0.001804 | $534,849 | 00:57:20 30/12/2025 |
| 98 | CRMClick |
PUMP/USDT | $0.001805 | $534,350 | 00:54:16 30/12/2025 |
| 99 |  Orca |
PUMP/SOL | $0.001810 | $530,785 | 00:57:14 30/12/2025 |
| 100 |  Drift Protocol |
PUMP/USDC | $0.001790 | $522,367 | 01:03:15 30/12/2025 |
| 101 |  BitKan |
PUMP/USDT | $0.001807 | $518,591 | 01:00:08 30/12/2025 |
| 102 |  All InX |
PUMP/USDT | $0.001807 | $488,973 | 01:00:08 30/12/2025 |
| 103 | Binance |
PUMP/TRY | $0.001808 | $478,945 | 00:56:42 30/12/2025 |
| 104 |  Pionex |
PUMP/USDT | $0.001805 | $467,149 | 00:57:17 30/12/2025 |
| 105 |  CoinUp.io |
PUMP/USDT | $0.001800 | $456,086 | 00:48:12 30/12/2025 |
| 106 |  Pacifica |
PUMP/USD | $0.001807 | $444,899 | 01:03:16 30/12/2025 |
| 107 | Phemex |
PUMP/USDT | $0.001812 | $413,529 | 00:57:11 30/12/2025 |
| 108 |  ICRYPEX |
PUMP/USDT | $0.001733 | $386,493 | 01:00:08 30/12/2025 |
| 109 | VOOX Exchange |
PUMP/USDT | $0.001807 | $373,602 | 01:00:12 30/12/2025 |
| 110 |  BTCC |
PUMP/USDT | $0.001807 | $365,135 | 00:57:13 30/12/2025 |
| 111 |  Binance TR |
PUMP/TRY | $0.001808 | $364,346 | 00:57:08 30/12/2025 |
| 112 | BloFin |
PUMP/USDT | $0.001807 | $360,973 | 00:54:08 30/12/2025 |
| 113 |  LeveX |
PUMP/USDT | $0.001805 | $352,532 | 01:00:16 30/12/2025 |
| 114 |  Bitop |
PUMP/USDT | $0.001808 | $344,531 | 01:00:08 30/12/2025 |
| 115 | BitTap |
PUMP/USDT | $0.001807 | $303,838 | 01:00:07 30/12/2025 |
| 116 |  Orderly |
PUMP/USDC | $0.001807 | $292,419 | 01:03:17 30/12/2025 |
| 117 |  GroveX |
PUMP/USDT | $0.001797 | $287,636 | 00:57:09 30/12/2025 |
| 118 |  Bitvavo |
PUMP/EUR | $0.001806 | $271,456 | 00:57:08 30/12/2025 |
| 119 |  Meteora DLMM |
USDC/PUMP | $0.9990 | $270,310 | 00:53:38 30/12/2025 |
| 120 |  SunX |
PUMP/USDT | $0.001807 | $264,264 | 01:03:17 30/12/2025 |
| 121 |  BiFinance |
PUMP/USDT | $0.001807 | $217,087 | 00:57:10 30/12/2025 |
| 122 | Paribu |
PUMP/USDT | $0.001808 | $208,421 | 01:02:53 30/12/2025 |
| 123 | Kraken |
PUMP/EUR | $0.001808 | $205,055 | 00:59:55 30/12/2025 |
| 124 |  Bit2Me |
PUMP/EUR | $0.001808 | $203,221 | 01:00:08 30/12/2025 |
| 125 |  Defx |
PUMP/USDC | $0.001804 | $173,114 | 01:03:16 30/12/2025 |
| 126 |  Tebbit |
PUMP/USDT | $0.001805 | $151,081 | 01:00:17 30/12/2025 |
| 127 | BtcTurk | Kripto |
PUMP/USDT | $0.001806 | $146,957 | 00:58:53 30/12/2025 |
| 128 |  Bithumb |
PUMP/KRW | $0.001827 | $145,784 | 00:59:54 30/12/2025 |
| 129 | Meteora DLMM |
PUMP/SOL | $0.001806 | $140,953 | 00:56:12 30/12/2025 |
| 130 |  Paradex |
PUMP/USD | $0.001798 | $140,872 | 01:03:16 30/12/2025 |
| 131 | BITmarkets |
PUMP/USD | $0.001810 | $134,141 | 01:00:08 30/12/2025 |
| 132 | B2Z Exchange |
PUMP/USD | $0.001810 | $134,141 | 01:00:11 30/12/2025 |
| 133 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001806 | $118,998 | 01:02:11 30/12/2025 |
| 134 |  PointPay |
PUMP/USDT | $0.001806 | $108,933 | 00:57:10 30/12/2025 |
| 135 |  Tapbit |
PUMP/USDT | $0.001807 | $106,512 | 00:57:10 30/12/2025 |
| 136 | Bitrue |
PUMP/USDC | $0.001806 | $105,787 | 00:57:08 30/12/2025 |
| 137 | Bitrue |
PUMP/USDT | $0.001806 | $105,763 | 00:57:08 30/12/2025 |
| 138 |  Bitazza |
PUMP/USDT | $0.001799 | $103,385 | 01:00:08 30/12/2025 |
| 139 |  LCX Exchange |
PUMP/EUR | $0.001805 | $71,039.02 | 01:00:08 30/12/2025 |
| 140 |  Crypto.com Exchange |
PUMP/USD | $0.001794 | $68,024.55 | 00:48:17 30/12/2025 |
| 141 |  BigONE |
PUMP/USDT | $0.001811 | $67,228.39 | 00:57:07 30/12/2025 |
| 142 |  ONUS Pro |
PUMP/VNDC | $0.001748 | $67,164.88 | 01:00:16 30/12/2025 |
| 143 | Orca |
USDC/PUMP | $0.9994 | $62,910.33 | 00:58:14 30/12/2025 |
| 144 | Backpack Exchange |
PUMP/USDC | $0.001803 | $62,281.23 | 00:57:12 30/12/2025 |
| 145 | Cofinex |
PUMP/USDT | $0.001807 | $61,550.67 | 01:00:07 30/12/2025 |
| 146 | MEXC |
PUMP/USDC | $0.001807 | $58,259.42 | 00:54:11 30/12/2025 |
| 147 | AscendEX |
PUMP/USDT | $0.001795 | $52,260.23 | 00:57:11 30/12/2025 |
| 148 | Crypto.com Exchange |
PUMP/USD | $0.001809 | $50,497.50 | 00:57:08 30/12/2025 |
| 149 |  EXMO.ME |
PUMP/USDT | $0.001810 | $48,165.51 | 01:00:07 30/12/2025 |
| 150 |  EXMO |
PUMP/USDT | $0.001808 | $48,114.16 | 00:57:07 30/12/2025 |
| 151 | Meteora DLMM |
USDC/PUMP | $1.00 | $42,207.76 | 00:52:06 30/12/2025 |
| 152 | LeveX |
PUMP/USDT | $0.001807 | $28,095.49 | 01:00:08 30/12/2025 |
| 153 |  PrimeXBT |
PUMP/USDT | $0.001805 | $25,870.81 | 01:03:16 30/12/2025 |
| 154 |  Binance TH |
PUMP/USDT | $0.001807 | $25,176.51 | 00:57:10 30/12/2025 |
| 155 | Orca |
FARTCOIN/PUMP | $0.2948 | $20,146.00 | 00:57:58 30/12/2025 |
| 156 | Meteora DLMM |
PUMP/SOL | $0.001816 | $19,221.79 | 00:20:19 30/12/2025 |
| 157 |  WOO X |
PUMP/USDT | $0.001805 | $17,049.87 | 00:57:15 30/12/2025 |
| 158 |  Tothemoon |
PUMP/USDC | $0.001808 | $16,795.13 | 00:57:08 30/12/2025 |
| 159 | Tothemoon |
PUMP/USDT | $0.001808 | $16,483.33 | 00:57:08 30/12/2025 |
| 160 |  TGEX |
PUMP/USDT | $0.001806 | $14,156.20 | 00:57:10 30/12/2025 |
| 161 | PancakeSwap (Solana) |
PUMP/SOL | $0.001808 | $13,307.85 | 01:02:47 30/12/2025 |
| 162 | Bybit |
PUMP/USDC | $0.001800 | $11,867.04 | 00:54:12 30/12/2025 |
| 163 |  BitxEX |
PUMP/USDT | $0.001805 | $11,433.73 | 01:00:17 30/12/2025 |
| 164 | PointPay |
PUMP/USDC | $0.001806 | $11,370.17 | 00:57:10 30/12/2025 |
| 165 |  KoinBX |
PUMP/INR | $0.001865 | $11,184.57 | 01:00:08 30/12/2025 |
| 166 |  Tokocrypto |
PUMP/USDT | $0.001806 | $11,026.73 | 00:57:08 30/12/2025 |
| 167 |  CoinDCX |
PUMP/INR | $0.001830 | $10,770.43 | 00:54:17 30/12/2025 |
| 168 | KoinBX |
PUMP/USDT | $0.001807 | $10,162.13 | 01:00:08 30/12/2025 |
| 169 | Bybit |
PUMP/MNT | $0.001803 | $8,628.66 | 00:54:12 30/12/2025 |
| 170 |  BitMEX |
PUMP/USDT | $0.001813 | $7,961.73 | 00:57:17 30/12/2025 |
| 171 |  XBO.com |
PUMP/USDT | $0.001810 | $6,212.99 | 01:00:07 30/12/2025 |
| 172 | Meteora DLMM |
MET/PUMP | $0.2572 | $5,983.14 | 00:53:30 30/12/2025 |
| 173 | PancakeSwap (Solana) |
USDT/PUMP | $0.9995 | $5,808.11 | 00:59:10 30/12/2025 |
| 174 | OKX |
PUMP/USD | $0.001803 | $5,783.68 | 00:56:24 30/12/2025 |
| 175 |  Bitlo |
PUMP/TRY | $0.001803 | $4,263.74 | 00:57:10 30/12/2025 |
| 176 |  Binance.US |
PUMP/USDT | $0.001795 | $4,194.02 | 00:59:53 30/12/2025 |
| 177 | Crypto.com Exchange |
PUMP/USDT | $0.001791 | $3,569.13 | 00:57:08 30/12/2025 |
| 178 | PancakeSwap (Solana) |
USDC/PUMP | $0.9995 | $3,504.51 | 01:02:47 30/12/2025 |
| 179 |  Kanga Exchange |
PUMP/USDC | $0.001798 | $3,272.90 | 01:00:07 30/12/2025 |
| 180 | ONUS Pro |
PUMP/VNDC | $0.001813 | $1,389.73 | 01:00:11 30/12/2025 |
| 181 |  BIT |
PUMP/USDT | $0.001788 | $1,015.50 | 01:00:38 30/12/2025 |
| 182 |  Coinone |
PUMP/KRW | $0.001812 | $960.30 | 00:59:53 30/12/2025 |
| 183 | Bitazza |
PUMP/THB | $0.001775 | $939.11 | 01:00:08 30/12/2025 |
| 184 | Orca |
USDT/PUMP | $0.9954 | $841.06 | 00:51:59 30/12/2025 |
| 185 | B2Z Exchange |
PUMP/USDT | $0.001807 | $802.66 | 01:00:11 30/12/2025 |
| 186 | BITmarkets |
PUMP/USDT | $0.001807 | $802.66 | 01:00:08 30/12/2025 |
| 187 |  BTSE |
PUMP/USDT | $0.001807 | $801.41 | 00:57:08 30/12/2025 |
| 188 |  BlueBit |
PUMP/USDT | $0.001804 | $792.34 | 01:00:08 30/12/2025 |
| 189 |  Arkham |
PUMP/USDT | $0.001805 | $593.34 | 01:00:16 30/12/2025 |
| 190 | Orca |
USELESS/PUMP | $0.06164 | $582.80 | 00:37:53 30/12/2025 |
| 191 | Arkham |
PUMP/USDT | $0.001806 | $544.42 | 01:00:08 30/12/2025 |
| 192 |  Foxbit |
PUMP/BRL | $0.001771 | $423.95 | 00:57:13 30/12/2025 |
| 193 | Raydium (CLMM) |
PUMP/SOL | $0.001809 | $415.24 | 00:57:34 30/12/2025 |
| 194 | Meteora DLMM |
USDC/PUMP | $0.9909 | $394.80 | 22:28:20 29/12/2025 |
| 195 |  Bybit EU |
PUMP/USDC | $0.001801 | $336.58 | 00:54:12 30/12/2025 |
| 196 |  ADEN |
PUMP/USDT | $0.001804 | $318.04 | 01:03:37 30/12/2025 |
| 197 | Orca |
USDC/PUMP | $1.00 | $272.22 | 00:59:45 30/12/2025 |
| 198 | Tokocrypto |
PUMP/USDC | $0.001806 | $235.15 | 00:57:08 30/12/2025 |
| 199 |  Koinpark |
PUMP/INR | $0.001861 | $206.59 | 00:57:10 30/12/2025 |
| 200 | Orca |
USDC/PUMP | $1.00 | $145.26 | 00:53:06 30/12/2025 |
| 201 | PumpSwap |
PUMP/SOL | $0.001806 | $114.30 | 00:20:44 30/12/2025 |
| 202 |  NovaDAX |
PUMP/BRL | $0.001826 | $97.36 | 00:57:08 30/12/2025 |
| 203 | Meteora DLMM |
PUMP/SOL | $0.001816 | $94.02 | 22:28:20 29/12/2025 |
| 204 | Orca |
PUMP/SOL | $0.001805 | $93.81 | 00:36:56 30/12/2025 |
| 205 | Meteora DLMM |
PUMP/SOL | $0.001803 | $73.13 | 00:37:43 30/12/2025 |
| 206 | B2Z Exchange |
PUMP/USDC | $0.001810 | $64.51 | 01:00:11 30/12/2025 |
| 207 | BITmarkets |
PUMP/USDC | $0.001810 | $64.51 | 01:00:08 30/12/2025 |
| 208 | Orca |
PUMP/SOL | $0.001773 | $51.37 | 21:25:08 29/12/2025 |
| 209 |  CEX.IO |
PUMP/USD | $0.001814 | $45.32 | 01:00:08 30/12/2025 |
| 210 |  Aevo |
PUMP/USD | $0.001806 | $36.12 | 01:03:16 30/12/2025 |
| 211 | CEX.IO |
PUMP/USDT | $0.001809 | $24.94 | 01:00:08 30/12/2025 |
| 212 | CEX.IO |
PUMP/USDC | $0.001813 | $24.51 | 01:00:08 30/12/2025 |
| 213 |  HyperPay Futures |
PUMP/USDT | $0.001806 | $20.12 | 01:03:17 30/12/2025 |
| 214 | CoinDCX |
PUMP/USDT | $0.001809 | $12.08 | 00:54:17 30/12/2025 |
| 215 |  SunX |
PUMP/USDT | $0.001804 | $8.64 | 01:00:19 30/12/2025 |
| 216 | Meteora DLMM |
PUMP/SOL | $0.001917 | $0.5445 | 18:52:47 28/12/2025 |
| 217 | Meteora DLMM |
BONK/PUMP | $0.000007190 | $0.0000003900 | 21:34:43 29/12/2025 |
| 218 |  Poloniex |
PUMPFUN/USDT | $0.001969 | $0 | 00:58:23 30/12/2025 |
| 219 |  HitBTC |
PUMP/USDT | $0.001998 | $0 | 00:54:11 30/12/2025 |
| 220 |  Korbit |
PUMP/KRW | $0.001882 | $0 | 00:57:10 30/12/2025 |
| 221 | Upbit |
PUMP/USDT | $0.001656 | $0 | 00:56:53 30/12/2025 |
| 222 |  ZebPay |
PUMP/INR | $0.001875 | $0 | 00:54:10 30/12/2025 |
| 223 | WOO X |
PUMP/USDT | $0.001805 | $0 | 00:57:07 30/12/2025 |
| 224 | ONUS Pro |
PUMP/USDT | $0.001817 | $0 | 01:00:11 30/12/2025 |
| 225 | Binance TH |
PUMP/USDC | $0.001806 | $0 | 00:57:10 30/12/2025 |
| 226 | ADEN |
PUMP/USDC | $0.001807 | $0 | 01:03:37 30/12/2025 |
| 227 |  Gate US |
PUMP/USDT | $0.001808 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 30/12/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,925,915 với tỷ giá $0.001804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.