Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002949 | $1,246,055,144 | 21:00:16 24/08/2025 |
| 2 |  MEXC |
PUMPFUN/USDT | $0.002953 | $210,608,972 | 20:54:17 24/08/2025 |
| 3 |  Binance |
PUMP/USDT | $0.002953 | $158,069,487 | 20:54:16 24/08/2025 |
| 4 |  JuCoin |
PUMP/USDT | $0.002952 | $82,410,589 | 20:54:16 24/08/2025 |
| 5 |  BitbabyExchange |
PUMP/USDT | $0.002952 | $72,297,389 | 21:00:16 24/08/2025 |
| 6 |  AstralX |
PUMP/USDT | $0.002953 | $63,432,899 | 20:54:16 24/08/2025 |
| 7 |  Bybit |
PUMPFUN/USDT | $0.002954 | $58,254,299 | 20:54:17 24/08/2025 |
| 8 |  OKX |
PUMP/USDT | $0.002955 | $58,137,729 | 20:52:36 24/08/2025 |
| 9 |  CoinW |
PUMP/USDT | $0.002958 | $56,176,747 | 20:57:18 24/08/2025 |
| 10 |  Batonex |
PUMP/USDT | $0.002956 | $53,831,872 | 20:57:16 24/08/2025 |
| 11 |  Hyperliquid |
PUMP/USD | $0.002957 | $44,886,412 | 20:57:15 24/08/2025 |
| 12 |  Hotcoin |
PUMP/USDT | $0.002956 | $37,110,669 | 20:57:19 24/08/2025 |
| 13 |  Websea |
PUMP/USDT | $0.002952 | $23,692,174 | 20:57:19 24/08/2025 |
| 14 |  Bitrue |
PUMP/USDT | $0.002955 | $22,939,459 | 20:57:18 24/08/2025 |
| 15 | Bybit |
PUMP/USDT | $0.002951 | $20,920,961 | 20:54:10 24/08/2025 |
| 16 |  EasiCoin |
PUMP/USDT | $0.002952 | $18,962,077 | 21:00:16 24/08/2025 |
| 17 |  WhiteBIT |
PUMP/USDT | $0.002955 | $18,391,057 | 20:57:15 24/08/2025 |
| 18 |  BiKing |
PUMP/USDT | $0.002955 | $18,067,665 | 20:57:08 24/08/2025 |
| 19 |  Gate |
PUMP/USDT | $0.002955 | $18,050,500 | 20:56:24 24/08/2025 |
| 20 |  BYDFi |
PUMP/USDT | $0.002959 | $14,983,282 | 20:57:17 24/08/2025 |
| 21 |  Bitget |
PUMP/USDT | $0.002959 | $14,298,364 | 20:54:16 24/08/2025 |
| 22 | Gate |
PUMP/USDT | $0.002961 | $13,915,132 | 20:51:19 24/08/2025 |
| 23 |  OrangeX |
PUMP/USDT | $0.002955 | $13,790,224 | 20:54:07 24/08/2025 |
| 24 |  Biconomy.com |
PUMP/USDT | $0.002960 | $12,333,711 | 20:51:15 24/08/2025 |
| 25 | MEXC |
PUMP/USDT | $0.002955 | $11,272,042 | 20:54:09 24/08/2025 |
| 26 | CoinW |
PUMP/USDT | $0.002953 | $10,390,197 | 20:57:11 24/08/2025 |
| 27 | OKX |
PUMP/USDT | $0.002956 | $10,374,322 | 20:56:24 24/08/2025 |
| 28 |  DigiFinex |
PUMP/USDT | $0.002951 | $9,417,262 | 20:48:08 24/08/2025 |
| 29 |  KuCoin |
PUMP/USDT | $0.002957 | $9,289,521 | 20:51:17 24/08/2025 |
| 30 |  AscendEX |
PUMP/USDT | $0.002956 | $9,223,442 | 20:48:15 24/08/2025 |
| 31 |  Aivora Exchange |
PUMP/USDT | $0.002948 | $8,394,506 | 21:00:17 24/08/2025 |
| 32 |  Echobit |
PUMP/USDT | $0.002957 | $7,932,141 | 20:57:11 24/08/2025 |
| 33 |  Bitunix |
PUMPFUN/USDT | $0.002957 | $6,995,390 | 20:57:15 24/08/2025 |
| 34 | OrangeX |
PUMP/USDT | $0.002954 | $6,399,058 | 20:54:16 24/08/2025 |
| 35 | WhiteBIT |
PUMP/USDT | $0.002952 | $6,172,617 | 20:57:08 24/08/2025 |
| 36 | Bitget |
PUMP/USDT | $0.002955 | $6,154,252 | 20:54:08 24/08/2025 |
| 37 | JuCoin |
PUMP/USDT | $0.002952 | $6,104,222 | 20:54:10 24/08/2025 |
| 38 |  Coinbase Exchange |
PUMP/USD | $0.002957 | $6,005,295 | 20:56:25 24/08/2025 |
| 39 |  Raydium (CLMM) |
USDC/PUMP | $0.9988 | $5,731,904 | 20:51:17 24/08/2025 |
| 40 |  LBank |
PUMP/USDT | $0.002953 | $5,399,415 | 20:57:08 24/08/2025 |
| 41 |  CoinUp.io |
PUMP/USDT | $0.002954 | $5,139,240 | 20:57:08 24/08/2025 |
| 42 |  BlockFin |
PUMP/USDT | $0.002954 | $4,853,694 | 20:57:16 24/08/2025 |
| 43 | Biconomy.com |
PUMP/USDT | $0.002958 | $4,184,551 | 20:51:07 24/08/2025 |
| 44 |  VOOX Exchange |
PUMP/USDT | $0.002957 | $4,025,507 | 20:57:18 24/08/2025 |
| 45 |  BtcTurk | Kripto |
PUMP/TRY | $0.002959 | $3,532,610 | 20:59:53 24/08/2025 |
| 46 |  Paribu |
PUMP/TRY | $0.002966 | $3,169,009 | 20:57:08 24/08/2025 |
| 47 |  BITmarkets |
PUMP/USDT | $0.002955 | $3,142,651 | 20:57:15 24/08/2025 |
| 48 |  YEX |
PUMP/USDT | $0.002948 | $3,121,194 | 21:00:07 24/08/2025 |
| 49 |  B2Z Exchange |
PUMP/USD | $0.002950 | $3,026,602 | 21:00:16 24/08/2025 |
| 50 |  BloFin |
PUMP/USDT | $0.002954 | $2,679,678 | 20:57:17 24/08/2025 |
| 51 |  Ourbit |
PUMP/USDT | $0.002958 | $2,657,981 | 20:57:07 24/08/2025 |
| 52 | Bitunix |
PUMPFUN/USDT | $0.002953 | $2,434,256 | 20:57:09 24/08/2025 |
| 53 | Websea |
PUMP/USDT | $0.002955 | $2,412,983 | 20:57:10 24/08/2025 |
| 54 | KuCoin |
PUMP/USDT | $0.002950 | $2,370,270 | 20:56:23 24/08/2025 |
| 55 |  BitTap |
PUMP/USDT | $0.002952 | $2,318,160 | 20:57:07 24/08/2025 |
| 56 |  Kraken |
PUMP/USD | $0.002957 | $2,142,463 | 20:59:24 24/08/2025 |
| 57 |  Pionex |
PUMP/USDT | $0.002956 | $2,114,777 | 20:57:15 24/08/2025 |
| 58 |  Coinbase International Exchange |
PUMP/USDC | $0.002949 | $2,046,632 | 21:00:16 24/08/2025 |
| 59 |  Phemex |
PUMP/USDT | $0.002955 | $1,798,660 | 20:57:17 24/08/2025 |
| 60 |  PumpSwap |
USDC/PUMP | $1.00 | $1,636,929 | 21:01:38 24/08/2025 |
| 61 |  BingX |
PUMP/USDT | $0.002953 | $1,541,695 | 20:54:11 24/08/2025 |
| 62 |  BitKan |
PUMP/USDT | $0.002949 | $1,453,508 | 21:00:09 24/08/2025 |
| 63 |  Backpack Exchange |
PUMP/USDC | $0.002957 | $1,430,051 | 20:57:16 24/08/2025 |
| 64 |  WEEX |
PUMP/USDT | $0.002954 | $1,366,298 | 20:57:17 24/08/2025 |
| 65 | Phemex |
PUMP/USDT | $0.002949 | $1,277,243 | 20:57:12 24/08/2025 |
| 66 | VOOX Exchange |
PUMP/USDT | $0.002954 | $1,258,065 | 20:57:10 24/08/2025 |
| 67 | BlockFin |
PUMP/USDT | $0.002954 | $1,069,827 | 20:57:07 24/08/2025 |
| 68 |  HTX |
PUMP/USDT | $0.002952 | $991,408 | 20:48:22 24/08/2025 |
| 69 |  XT.COM |
PUMP/USDT | $0.002954 | $976,296 | 20:57:11 24/08/2025 |
| 70 |  Bitvavo |
PUMP/EUR | $0.002934 | $957,488 | 20:57:08 24/08/2025 |
| 71 |  Meteora DLMM |
USDC/PUMP | $0.9988 | $940,302 | 20:51:31 24/08/2025 |
| 72 |  BiFinance |
PUMP/USDT | $0.002954 | $831,002 | 20:54:11 24/08/2025 |
| 73 |  BitMart |
PUMP/USDT | $0.002950 | $758,140 | 20:57:08 24/08/2025 |
| 74 |  Orca |
USDC/PUMP | $1.00 | $744,101 | 20:58:46 24/08/2025 |
| 75 | BloFin |
PUMP/USDT | $0.002953 | $639,176 | 20:57:07 24/08/2025 |
| 76 |  KCEX |
PUMP/USDT | $0.04133 | $633,019 | 20:57:16 24/08/2025 |
| 77 |  ICRYPEX |
PUMP/USDT | $0.002889 | $592,967 | 20:57:07 24/08/2025 |
| 78 | Orca |
PUMP/SOL | $0.002957 | $563,535 | 20:51:54 24/08/2025 |
| 79 |  Crypto.com Exchange |
PUMP/USD | $0.002932 | $560,728 | 19:57:21 24/08/2025 |
| 80 |  GroveX |
PUMP/USDT | $0.002951 | $489,976 | 21:00:08 24/08/2025 |
| 81 | BtcTurk | Kripto |
PUMP/USDT | $0.002954 | $445,930 | 20:59:53 24/08/2025 |
| 82 | Meteora DLMM |
PUMP/SOL | $0.002953 | $408,282 | 20:51:02 24/08/2025 |
| 83 | Hotcoin |
PUMP/USDT | $0.002950 | $373,986 | 20:58:42 24/08/2025 |
| 84 |  LeveX |
PUMP/USDT | $0.002952 | $370,885 | 21:00:15 24/08/2025 |
| 85 | B2Z Exchange |
PUMP/USD | $0.002952 | $276,859 | 21:00:10 24/08/2025 |
| 86 | BITmarkets |
PUMP/USD | $0.002952 | $276,415 | 20:57:12 24/08/2025 |
| 87 | Meteora DLMM |
PUMP/SOL | $0.002950 | $236,908 | 20:57:47 24/08/2025 |
| 88 |  Bitop |
PUMP/USDT | $0.002947 | $233,629 | 21:00:10 24/08/2025 |
| 89 |  Binance Alpha |
PUMP/USDT | $0.002950 | $227,503 | 20:56:42 24/08/2025 |
| 90 | Bitrue |
PUMP/USDT | $0.002957 | $209,677 | 20:57:07 24/08/2025 |
| 91 | PumpSwap |
PUMP/SOL | $0.002956 | $163,976 | 20:52:01 24/08/2025 |
| 92 |  Orderly |
PUMP/USDC | $0.002951 | $155,001 | 21:00:17 24/08/2025 |
| 93 |  Tapbit |
PUMP/USDT | $0.002954 | $148,980 | 20:57:07 24/08/2025 |
| 94 | Binance Alpha |
PUMP/USDC | $0.002952 | $142,857 | 20:56:42 24/08/2025 |
| 95 |  Drift Protocol |
PUMP/USDC | $0.002967 | $125,556 | 21:00:15 24/08/2025 |
| 96 | Backpack Exchange |
PUMP/USDC | $0.002959 | $121,600 | 20:57:07 24/08/2025 |
| 97 | Crypto.com Exchange |
PUMP/USD | $0.002956 | $112,475 | 20:57:07 24/08/2025 |
| 98 |  WOO X |
PUMP/USDT | $0.002952 | $111,788 | 20:57:15 24/08/2025 |
| 99 |  Bit2Me |
PUMP/EUR | $0.002931 | $102,932 | 20:57:07 24/08/2025 |
| 100 | Kraken |
PUMP/EUR | $0.002933 | $102,652 | 20:59:24 24/08/2025 |
| 101 |  LCX Exchange |
PUMP/EUR | $0.002953 | $95,420.50 | 21:00:11 24/08/2025 |
| 102 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $92,625.24 | 20:54:13 24/08/2025 |
| 103 |  BigONE |
PUMP/USDT | $0.002953 | $59,437.01 | 20:57:11 24/08/2025 |
| 104 | MEXC |
PUMP/USDC | $0.002957 | $55,769.69 | 20:54:09 24/08/2025 |
| 105 | AscendEX |
PUMP/USDT | $0.002953 | $45,322.47 | 20:48:09 24/08/2025 |
| 106 |  ADEN |
PUMP/USDC | $0.002951 | $34,529.77 | 21:00:17 24/08/2025 |
| 107 |  CoinDCX |
PUMP/INR | $0.003023 | $31,607.50 | 20:57:12 24/08/2025 |
| 108 |  Tothemoon |
PUMP/USDC | $0.002952 | $28,883.71 | 20:57:07 24/08/2025 |
| 109 | Tothemoon |
PUMP/USDT | $0.002960 | $27,778.09 | 20:57:07 24/08/2025 |
| 110 | BitTap |
PUMP/USDT | $0.002955 | $18,276.17 | 20:57:16 24/08/2025 |
| 111 |  EXMO |
PUMP/USDT | $0.002961 | $16,287.04 | 20:54:07 24/08/2025 |
| 112 |  EXMO.ME |
PUMP/USDT | $0.002961 | $16,274.03 | 20:57:07 24/08/2025 |
| 113 |  XBO.com |
PUMP/USDT | $0.002952 | $15,705.73 | 21:00:09 24/08/2025 |
| 114 |  Helix |
PUMP/USDT | $0.003033 | $14,864.86 | 20:57:16 24/08/2025 |
| 115 | OKX |
PUMP/USD | $0.002959 | $14,273.41 | 20:56:24 24/08/2025 |
| 116 |  SpireX |
PUMP/USDT | $0.002949 | $12,026.73 | 21:00:10 24/08/2025 |
| 117 |  ONUS Pro |
PUMP/VNDC | $0.002968 | $11,717.81 | 20:57:11 24/08/2025 |
| 118 | Orca |
PUMP/SOL | $0.002911 | $9,867.36 | 19:44:22 24/08/2025 |
| 119 | B2Z Exchange |
PUMP/USDT | $0.002952 | $9,291.96 | 21:00:10 24/08/2025 |
| 120 | BITmarkets |
PUMP/USDT | $0.002953 | $9,272.28 | 20:57:12 24/08/2025 |
| 121 |  BTSE |
PUMP/USDT | $0.002958 | $9,218.98 | 20:51:09 24/08/2025 |
| 122 | Raydium (CLMM) |
PUMP/SOL | $0.002927 | $9,012.95 | 17:33:21 24/08/2025 |
| 123 |  Coinone |
PUMP/KRW | $0.003214 | $7,476.65 | 20:52:53 24/08/2025 |
| 124 |  ZKE |
PUMP/USDT | $0.002949 | $7,215.15 | 21:00:09 24/08/2025 |
| 125 | Raydium (CLMM) |
PUMP/SOL | $0.002952 | $6,235.46 | 20:57:51 24/08/2025 |
| 126 | Meteora DLMM |
USDC/PUMP | $0.9994 | $4,888.21 | 20:41:31 24/08/2025 |
| 127 |  Blynex |
PUMP/USDT | $0.002953 | $4,551.87 | 21:00:11 24/08/2025 |
| 128 |  BitMEX |
PUMP/USDT | $0.002960 | $4,513.60 | 20:57:18 24/08/2025 |
| 129 | Meteora DLMM |
USDC/PUMP | $0.9976 | $2,709.46 | 17:31:46 24/08/2025 |
| 130 | Kraken |
PUMP/SOL | $0.003186 | $2,661.85 | 20:59:24 24/08/2025 |
| 131 |  OX.FUN |
PUMP/USD | $0.002959 | $1,813.94 | 21:00:17 24/08/2025 |
| 132 |  CEX.IO |
PUMP/USD | $0.002953 | $1,625.56 | 20:54:10 24/08/2025 |
| 133 | CoinDCX |
PUMP/USDT | $0.002950 | $1,540.47 | 20:57:12 24/08/2025 |
| 134 |  Aster |
PUMP/USDT | $0.002999 | $1,510.80 | 21:00:16 24/08/2025 |
| 135 |  Aibit |
PUMP/USDT | $0.002811 | $1,240.35 | 08:39:16 22/08/2025 |
| 136 | Orca |
USDT/PUMP | $1.0000 | $1,205.32 | 20:28:11 24/08/2025 |
| 137 | B2Z Exchange |
PUMP/USDC | $0.002947 | $778.61 | 21:00:10 24/08/2025 |
| 138 | BITmarkets |
PUMP/USDC | $0.002957 | $774.55 | 20:57:12 24/08/2025 |
| 139 |  MGBX |
PUMP/USDT | $0.002937 | $696.72 | 20:57:11 24/08/2025 |
| 140 | Meteora DLMM |
PUMP/SOL | $0.002997 | $638.52 | 15:52:31 24/08/2025 |
| 141 | Orca |
USDC/PUMP | $0.9990 | $600.56 | 19:37:01 24/08/2025 |
| 142 |  BIT |
PUMP/USDT | $0.002953 | $408.58 | 20:57:43 24/08/2025 |
| 143 |  Koinpark |
PUMP/INR | $0.002993 | $335.33 | 21:00:10 24/08/2025 |
| 144 | Orca |
PUMP/SOL | $0.002925 | $328.45 | 17:29:54 24/08/2025 |
| 145 | Meteora DLMM |
PUMP/SOL | $0.003010 | $317.20 | 14:28:02 24/08/2025 |
| 146 | Meteora DLMM |
PUMP/SOL | $0.002980 | $224.19 | 16:25:06 24/08/2025 |
| 147 | Orca |
USDC/PUMP | $1.00 | $191.60 | 20:21:31 24/08/2025 |
| 148 | Meteora DLMM |
USDC/PUMP | $1.13 | $183.51 | 18:00:51 24/08/2025 |
| 149 |  NovaDAX |
PUMP/BRL | $0.003232 | $90.55 | 20:57:07 24/08/2025 |
| 150 | Meteora DLMM |
USDC/PUMP | $1.00 | $65.25 | 20:57:47 24/08/2025 |
| 151 | WOO X |
PUMP/USDT | $0.002951 | $63.93 | 20:57:11 24/08/2025 |
| 152 | Raydium (CLMM) |
USDC/PUMP | $0.9980 | $27.20 | 19:47:05 24/08/2025 |
| 153 | Meteora DLMM |
PUMP/SOL | $0.002980 | $22.46 | 16:24:29 24/08/2025 |
| 154 | CEX.IO |
PUMP/USDT | $0.002952 | $22.11 | 20:54:10 24/08/2025 |
| 155 | Raydium (CLMM) |
USDT/PUMP | $0.9988 | $20.62 | 18:50:52 24/08/2025 |
| 156 | Raydium (CLMM) |
USDC/PUMP | $0.9987 | $20.01 | 18:10:51 24/08/2025 |
| 157 | Meteora DLMM |
PUMP/SOL | $0.002932 | $16.52 | 18:00:52 24/08/2025 |
| 158 |  Poloniex |
PUMPFUN/USDT | $0.003349 | $11.36 | 20:57:08 24/08/2025 |
| 159 | Orca |
PUMP/SOL | $0.002962 | $9.58 | 13:22:48 24/08/2025 |
| 160 | Meteora DLMM |
PUMP/SOL | $0.002997 | $3.17 | 13:02:36 24/08/2025 |
| 161 |  PointPay |
PUMP/USDT | $0.003313 | $0.002849 | 07:18:11 19/08/2025 |
| 162 |  ZebPay |
PUMP/INR | $0.003398 | $0 | 20:57:12 24/08/2025 |
| 163 | ONUS Pro |
PUMP/USDT | $0.002969 | $0 | 20:57:11 24/08/2025 |
| 164 |  TGEX |
PUMP/USDT | $0.002000 | $0 | 21:00:10 24/08/2025 |
| 165 |  Arkham |
PUMP/USDT | $0.003469 | $0 | 21:00:08 24/08/2025 |
| 166 | Arkham |
PUMP/USDT | $0.003215 | $0 | 21:00:16 24/08/2025 |
| 167 |  Aevo |
PUMP/USD | $0.002953 | $0 | 21:00:16 24/08/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 24/08/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,246,055,144 với tỷ giá $0.002949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.