Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002705 | $326,793,081 | 06:00:15 19/01/2026 |
| 2 |  Binance |
PUMP/USDT | $0.002706 | $124,853,010 | 05:54:16 19/01/2026 |
| 3 |  OKX |
PUMP/USDT | $0.002711 | $107,315,346 | 05:55:53 19/01/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.002708 | $96,467,839 | 05:57:15 19/01/2026 |
| 5 |  CoinP |
PUMP/USDT | $0.002706 | $77,775,383 | 05:57:15 19/01/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.002706 | $74,943,437 | 05:54:16 19/01/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.002705 | $62,264,254 | 06:00:17 19/01/2026 |
| 8 |  Batonex |
PUMP/USDT | $0.002707 | $44,219,877 | 06:00:16 19/01/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.002708 | $40,170,542 | 05:57:17 19/01/2026 |
| 10 |  BiKing |
PUMP/USDT | $0.002708 | $37,980,599 | 05:57:18 19/01/2026 |
| 11 |  Bybit |
PUMPFUN/USDT | $0.002706 | $36,455,535 | 05:54:16 19/01/2026 |
| 12 |  Darkex Exchange |
PUMP/USDT | $0.002819 | $34,405,011 | 21:42:17 17/01/2026 |
| 13 |  BTDUex |
PUMP/USDT | $0.002705 | $32,004,434 | 06:00:07 19/01/2026 |
| 14 |  MEXC |
PUMPFUN/USDT | $0.002707 | $29,067,029 | 05:54:16 19/01/2026 |
| 15 |  Echobit |
PUMP/USDT | $0.002705 | $26,520,257 | 06:00:16 19/01/2026 |
| 16 |  Hyperliquid |
PUMP/USD | $0.002709 | $25,681,108 | 05:57:15 19/01/2026 |
| 17 |  WhiteBIT |
PUMP/USDT | $0.002710 | $23,443,525 | 05:57:15 19/01/2026 |
| 18 |  BingX |
PUMP/USDT | $0.002708 | $23,266,019 | 05:57:16 19/01/2026 |
| 19 | Binance |
PUMP/USDT | $0.002711 | $19,254,077 | 05:56:42 19/01/2026 |
| 20 |  Websea |
PUMP/USDT | $0.002705 | $18,985,116 | 06:00:17 19/01/2026 |
| 21 |  AstralX |
PUMP/USDT | $0.002706 | $15,792,887 | 06:00:17 19/01/2026 |
| 22 |  Hotcoin |
PUMP/USDT | $0.002707 | $15,163,264 | 05:57:20 19/01/2026 |
| 23 |  EasiCoin |
PUMP/USDT | $0.002705 | $15,003,334 | 06:00:16 19/01/2026 |
| 24 |  Bitget |
PUMP/USDT | $0.002707 | $14,545,771 | 05:54:15 19/01/2026 |
| 25 |  Cofinex |
PUMP/USDT | $0.002706 | $14,535,854 | 06:00:15 19/01/2026 |
| 26 |  Bitrue |
PUMP/USDT | $0.002706 | $12,723,382 | 05:57:16 19/01/2026 |
| 27 |  Grvt |
PUMP/USDT | $0.002696 | $11,957,979 | 06:03:17 19/01/2026 |
| 28 |  BlockFin |
PUMP/USDT | $0.002706 | $11,292,620 | 05:54:15 19/01/2026 |
| 29 |  Gems Trade |
PUMP/USDT | $0.002711 | $11,235,089 | 05:57:15 19/01/2026 |
| 30 | OKX |
PUMP/USDT | $0.002713 | $11,232,523 | 05:56:23 19/01/2026 |
| 31 |  EdgeX |
PUMP/USD | $0.002697 | $10,838,322 | 06:03:15 19/01/2026 |
| 32 |  Bitcastle |
PUMP/USDT | $0.002705 | $10,390,216 | 06:00:19 19/01/2026 |
| 33 |  AscendEX |
PUMP/USDT | $0.002704 | $9,548,616 | 05:57:15 19/01/2026 |
| 34 |  Coinbase Exchange |
PUMP/USD | $0.002711 | $9,316,190 | 05:56:29 19/01/2026 |
| 35 |  OneBullEx |
PUMP/USDT | $0.002694 | $9,263,688 | 06:03:26 19/01/2026 |
| 36 |  NovaEx |
PUMP/USDT | $0.002705 | $8,701,011 | 06:00:16 19/01/2026 |
| 37 |  ApeX Omni |
PUMP/USDT | $0.002698 | $8,631,493 | 06:03:16 19/01/2026 |
| 38 |  Biconomy.com |
PUMP/USDT | $0.002710 | $7,506,157 | 05:45:15 19/01/2026 |
| 39 | Bybit |
PUMP/USDT | $0.002708 | $6,828,756 | 05:54:08 19/01/2026 |
| 40 | WhiteBIT |
PUMP/USDT | $0.002710 | $6,608,962 | 05:57:11 19/01/2026 |
| 41 |  Aivora Exchange |
PUMP/USDT | $0.002705 | $6,590,957 | 06:00:17 19/01/2026 |
| 42 |  BitbabyExchange |
PUMP/USDT | $0.002707 | $6,520,742 | 06:00:16 19/01/2026 |
| 43 |  GroveX |
PUMP/USDT | $0.002714 | $6,141,761 | 05:57:08 19/01/2026 |
| 44 |  Lighter |
PUMP/USDC | $0.002694 | $6,058,351 | 06:03:15 19/01/2026 |
| 45 |  Paribu |
PUMP/TRY | $0.002717 | $5,958,827 | 05:58:23 19/01/2026 |
| 46 |  Bitunix |
PUMPFUN/USDT | $0.002708 | $5,470,993 | 05:45:15 19/01/2026 |
| 47 |  Extended |
PUMP/USD | $0.002699 | $5,330,448 | 06:03:16 19/01/2026 |
| 48 |  KuCoin |
PUMP/USDT | $0.002708 | $5,318,497 | 05:54:18 19/01/2026 |
| 49 |  Coinlocally |
PUMP/USDT | $0.002706 | $4,397,730 | 06:00:08 19/01/2026 |
| 50 |  YEX |
PUMP/USDT | $0.002705 | $4,332,547 | 06:00:16 19/01/2026 |
| 51 | Biconomy.com |
PUMP/USDT | $0.002713 | $4,254,220 | 05:45:12 19/01/2026 |
| 52 |  Gate |
PUMP/USDT | $0.002706 | $4,117,057 | 05:54:19 19/01/2026 |
| 53 |  Raydium (CLMM) |
PUMP/SOL | $0.002707 | $4,040,967 | 05:59:04 19/01/2026 |
| 54 |  Kraken |
PUMP/USD | $0.002705 | $4,025,995 | 05:59:24 19/01/2026 |
| 55 | MEXC |
PUMP/USDT | $0.002711 | $3,739,034 | 05:45:08 19/01/2026 |
| 56 |  XT.COM |
PUMP/USDT | $0.002711 | $3,370,616 | 05:57:12 19/01/2026 |
| 57 |  CRMClick |
PUMP/USDT | $0.002709 | $3,147,437 | 05:54:11 19/01/2026 |
| 58 |  HTX |
PUMP/USDT | $0.002711 | $3,147,007 | 05:56:25 19/01/2026 |
| 59 |  LBank |
PUMP/USDT | $0.002710 | $3,103,225 | 05:57:09 19/01/2026 |
| 60 |  VOOX Exchange |
PUMP/USDT | $0.002708 | $3,004,639 | 05:57:18 19/01/2026 |
| 61 |  BloFin |
PUMP/USDT | $0.002708 | $2,952,398 | 05:57:16 19/01/2026 |
| 62 |  BitMart |
PUMP/USDT | $0.002712 | $2,819,514 | 05:57:11 19/01/2026 |
| 63 | Binance |
PUMP/USDC | $0.002712 | $2,798,915 | 05:56:42 19/01/2026 |
| 64 | Gate |
PUMP/USDT | $0.002713 | $2,647,810 | 05:56:24 19/01/2026 |
| 65 | BiKing |
PUMP/USDT | $0.002710 | $2,647,647 | 05:57:11 19/01/2026 |
| 66 |  BitTap |
PUMP/USDT | $0.002706 | $2,614,288 | 06:00:17 19/01/2026 |
| 67 |  Upbit |
PUMP/KRW | $0.002721 | $2,460,444 | 05:56:23 19/01/2026 |
| 68 |  BtcTurk | Kripto |
PUMP/TRY | $0.002713 | $2,417,944 | 05:55:23 19/01/2026 |
| 69 | Bitget |
PUMP/USDT | $0.002707 | $2,275,257 | 05:54:07 19/01/2026 |
| 70 | CoinW |
PUMP/USDT | $0.002715 | $2,262,641 | 05:57:08 19/01/2026 |
| 71 | BingX |
PUMP/USDT | $0.002711 | $2,216,410 | 05:57:11 19/01/2026 |
| 72 |  Aster |
PUMP/USDT | $0.002713 | $2,108,141 | 05:54:15 19/01/2026 |
| 73 |  Phemex |
PUMP/USDT | $0.002710 | $2,085,912 | 05:57:16 19/01/2026 |
| 74 |  Orca |
PUMP/SOL | $0.002707 | $2,010,503 | 05:59:51 19/01/2026 |
| 75 |  EVEDEX |
PUMP/USD | $0.002695 | $1,759,678 | 06:03:15 19/01/2026 |
| 76 | Echobit |
PUMP/USDT | $0.002705 | $1,754,300 | 06:00:12 19/01/2026 |
| 77 |  Coinbase International Exchange |
PUMP/USDC | $0.002705 | $1,737,637 | 06:00:16 19/01/2026 |
| 78 |  CZR Exchange |
PUMP/USDT | $0.002708 | $1,726,991 | 06:00:10 19/01/2026 |
| 79 |  Ourbit |
PUMP/USDT | $0.002709 | $1,640,335 | 05:54:11 19/01/2026 |
| 80 |  Backpack Exchange |
PUMP/USDC | $0.002710 | $1,541,141 | 05:57:16 19/01/2026 |
| 81 | Bitunix |
PUMPFUN/USDT | $0.002711 | $1,533,973 | 05:45:10 19/01/2026 |
| 82 | Websea |
PUMP/USDT | $0.002709 | $1,419,477 | 05:54:12 19/01/2026 |
| 83 | Paribu |
PUMP/USDT | $0.002714 | $1,404,934 | 05:58:23 19/01/2026 |
| 84 |  PumpSwap |
USDC/PUMP | $1.00 | $1,369,982 | 05:32:19 19/01/2026 |
| 85 |  KCEX |
PUMP/USDT | $0.002711 | $1,347,935 | 05:57:11 19/01/2026 |
| 86 |  DigiFinex |
PUMP/USDT | $0.002707 | $1,333,257 | 05:54:08 19/01/2026 |
| 87 | KuCoin |
PUMP/USDT | $0.002714 | $1,303,829 | 05:56:23 19/01/2026 |
| 88 |  BYDFi |
PUMP/USDT | $0.002705 | $1,191,566 | 06:00:17 19/01/2026 |
| 89 |  Pacifica |
PUMP/USD | $0.002697 | $1,129,001 | 06:03:15 19/01/2026 |
| 90 |  B2Z Exchange |
PUMP/USD | $0.002707 | $1,122,944 | 06:00:15 19/01/2026 |
| 91 | YEX |
PUMP/USDT | $0.002706 | $1,120,842 | 06:00:09 19/01/2026 |
| 92 | Binance |
PUMP/TRY | $0.002713 | $1,120,261 | 05:56:42 19/01/2026 |
| 93 |  MGBX |
PUMP/USDT | $0.002703 | $1,089,747 | 06:00:15 19/01/2026 |
| 94 | OrangeX |
PUMP/USDT | $0.002712 | $1,088,882 | 05:57:11 19/01/2026 |
| 95 |  BITmarkets |
PUMP/USDT | $0.002704 | $1,075,925 | 06:00:16 19/01/2026 |
| 96 |  Bitvavo |
PUMP/EUR | $0.002715 | $1,065,981 | 05:57:11 19/01/2026 |
| 97 |  Pionex |
PUMP/USDT | $0.002708 | $1,057,288 | 05:57:16 19/01/2026 |
| 98 |  ZKE |
PUMP/USDT | $0.002708 | $1,036,448 | 06:00:13 19/01/2026 |
| 99 |  BTCC |
PUMP/USDT | $0.002709 | $1,035,027 | 05:57:12 19/01/2026 |
| 100 |  BitKan |
PUMP/USDT | $0.002707 | $946,749 | 06:00:09 19/01/2026 |
| 101 |  Binance TR |
PUMP/TRY | $0.002713 | $847,893 | 05:57:13 19/01/2026 |
| 102 |  Paradex |
PUMP/USD | $0.002698 | $847,217 | 06:03:15 19/01/2026 |
| 103 |  Antarctic |
PUMP/USDT | $0.002695 | $838,445 | 06:03:24 19/01/2026 |
| 104 | BlockFin |
PUMP/USDT | $0.002708 | $810,393 | 05:54:11 19/01/2026 |
| 105 |  KTX |
PUMP/USDT | $0.002705 | $804,514 | 06:00:11 19/01/2026 |
| 106 | KTX |
PUMP/USDT | $0.002705 | $780,947 | 06:00:15 19/01/2026 |
| 107 |  All InX |
PUMP/USDT | $0.002707 | $762,574 | 06:00:11 19/01/2026 |
| 108 |  Meteora DLMM |
USDC/PUMP | $0.9990 | $748,699 | 05:54:45 19/01/2026 |
| 109 | Ju.com |
PUMP/USDT | $0.002707 | $724,867 | 05:54:08 19/01/2026 |
| 110 |  LeveX |
PUMP/USDT | $0.002705 | $591,823 | 06:00:16 19/01/2026 |
| 111 | MGBX |
PUMP/USDT | $0.002709 | $562,461 | 06:00:13 19/01/2026 |
| 112 |  ICRYPEX |
PUMP/USDT | $0.002651 | $532,709 | 06:00:09 19/01/2026 |
| 113 |  Drift Protocol |
PUMP/USDC | $0.002695 | $522,243 | 06:00:15 19/01/2026 |
| 114 | BitTap |
PUMP/USDT | $0.002707 | $513,838 | 06:00:08 19/01/2026 |
| 115 | BloFin |
PUMP/USDT | $0.002712 | $485,111 | 05:57:15 19/01/2026 |
| 116 | HTX |
PUMP/USDT | $0.002706 | $482,309 | 05:54:24 19/01/2026 |
| 117 | CRMClick |
PUMP/USDT | $0.002705 | $479,955 | 06:00:25 19/01/2026 |
| 118 |  Helix |
PUMP/USDT | $0.002710 | $466,531 | 05:57:15 19/01/2026 |
| 119 |  Nivex |
PUMP/USDT | $0.002706 | $455,307 | 06:00:11 19/01/2026 |
| 120 |  Tebbit |
PUMP/USDT | $0.002705 | $444,444 | 06:00:16 19/01/2026 |
| 121 |  Bitop |
PUMP/USDT | $0.002705 | $440,775 | 06:00:12 19/01/2026 |
| 122 | VOOX Exchange |
PUMP/USDT | $0.002710 | $398,189 | 05:57:12 19/01/2026 |
| 123 | Kraken |
PUMP/EUR | $0.002713 | $378,093 | 05:59:24 19/01/2026 |
| 124 |  Bit2Me |
PUMP/EUR | $0.002714 | $373,986 | 05:57:08 19/01/2026 |
| 125 | Phemex |
PUMP/USDT | $0.002705 | $361,971 | 05:57:10 19/01/2026 |
| 126 |  Bithumb |
PUMP/KRW | $0.002708 | $354,967 | 05:59:54 19/01/2026 |
| 127 | Hotcoin |
PUMP/USDT | $0.002713 | $353,431 | 05:58:16 19/01/2026 |
| 128 |  Defx |
PUMP/USDC | $0.002700 | $288,707 | 06:03:15 19/01/2026 |
| 129 |  CoinUp.io |
PUMP/USDT | $0.002710 | $273,562 | 05:57:09 19/01/2026 |
| 130 | BtcTurk | Kripto |
PUMP/USDT | $0.002714 | $269,677 | 05:55:23 19/01/2026 |
| 131 |  SunX |
PUMP/USDT | $0.002702 | $232,002 | 06:03:16 19/01/2026 |
| 132 | Bitrue |
PUMP/USDT | $0.002711 | $218,929 | 05:57:11 19/01/2026 |
| 133 | BITmarkets |
PUMP/USD | $0.002708 | $218,789 | 06:00:11 19/01/2026 |
| 134 | B2Z Exchange |
PUMP/USD | $0.002708 | $218,788 | 06:00:10 19/01/2026 |
| 135 |  PointPay |
PUMP/USDT | $0.002707 | $216,376 | 05:54:07 19/01/2026 |
| 136 |  ONUS Pro |
PUMP/VNDC | $0.002689 | $212,981 | 05:57:16 19/01/2026 |
| 137 | Bitrue |
PUMP/USDC | $0.002711 | $204,327 | 05:57:11 19/01/2026 |
| 138 |  Bitazza |
PUMP/USDT | $0.002697 | $166,127 | 06:00:09 19/01/2026 |
| 139 |  Tapbit |
PUMP/USDT | $0.002712 | $150,915 | 05:57:11 19/01/2026 |
| 140 |  PancakeSwap (Solana) |
PUMP/SOL | $0.002698 | $147,325 | 06:02:28 19/01/2026 |
| 141 | Backpack Exchange |
PUMP/USDC | $0.002714 | $143,708 | 05:57:09 19/01/2026 |
| 142 | MEXC |
PUMPFUN/USDC | $0.002674 | $123,525 | 05:54:16 19/01/2026 |
| 143 | Raydium (CLMM) |
RAY/PUMP | $1.13 | $114,914 | 05:22:35 19/01/2026 |
| 144 |  LCX Exchange |
PUMP/EUR | $0.002709 | $107,289 | 06:00:09 19/01/2026 |
| 145 |  Crypto.com Exchange |
PUMP/USD | $0.002708 | $106,416 | 05:51:16 19/01/2026 |
| 146 | Meteora DLMM |
PUMP/SOL | $0.002712 | $105,532 | 05:54:39 19/01/2026 |
| 147 |  PrimeXBT |
PUMP/USDT | $0.002703 | $91,998.62 | 06:00:16 19/01/2026 |
| 148 | Meteora DLMM |
PUMP/SOL | $0.002719 | $86,455.54 | 05:28:02 19/01/2026 |
| 149 | Cofinex |
PUMP/USDT | $0.002706 | $70,428.60 | 06:00:08 19/01/2026 |
| 150 | Orca |
USDC/PUMP | $0.9995 | $67,098.29 | 05:59:46 19/01/2026 |
| 151 |  Orderly |
PUMP/USDC | $0.002710 | $61,645.17 | 06:03:16 19/01/2026 |
| 152 |  EXMO |
PUMP/USDT | $0.002709 | $61,380.37 | 05:57:11 19/01/2026 |
| 153 |  EXMO.ME |
PUMP/USDT | $0.002711 | $61,198.34 | 06:00:13 19/01/2026 |
| 154 |  BiFinance |
PUMP/USDT | $0.002710 | $60,379.72 | 05:57:09 19/01/2026 |
| 155 |  BigONE |
PUMP/USDT | $0.002713 | $57,948.88 | 05:57:10 19/01/2026 |
| 156 | MEXC |
PUMP/USDC | $0.002708 | $52,547.23 | 05:45:08 19/01/2026 |
| 157 | Meteora DLMM |
USDC/PUMP | $0.9993 | $50,891.80 | 05:13:21 19/01/2026 |
| 158 | AscendEX |
PUMP/USDT | $0.002655 | $48,964.61 | 05:57:11 19/01/2026 |
| 159 | LeveX |
PUMP/USDT | $0.002709 | $44,861.15 | 06:00:11 19/01/2026 |
| 160 | Meteora DLMM |
MET/PUMP | $0.3059 | $43,460.37 | 05:38:54 19/01/2026 |
| 161 | Orca |
USELESS/PUMP | $0.08968 | $43,344.38 | 05:39:11 19/01/2026 |
| 162 | Crypto.com Exchange |
PUMP/USD | $0.002707 | $37,026.42 | 05:54:07 19/01/2026 |
| 163 | PointPay |
PUMP/USDC | $0.002706 | $26,197.75 | 05:54:07 19/01/2026 |
| 164 |  Tothemoon |
PUMP/USDC | $0.002940 | $25,792.99 | 16:12:08 16/01/2026 |
| 165 | Tothemoon |
PUMP/USDT | $0.002955 | $24,950.99 | 16:12:08 16/01/2026 |
| 166 |  BitxEX |
PUMP/USDT | $0.002705 | $24,780.19 | 06:00:16 19/01/2026 |
| 167 | PancakeSwap (Solana) |
USDT/PUMP | $0.9989 | $24,115.55 | 06:02:43 19/01/2026 |
| 168 | PancakeSwap (Solana) |
PUMP/SOL | $0.002700 | $23,837.32 | 06:02:43 19/01/2026 |
| 169 |  WOO X |
PUMP/USDT | $0.002708 | $20,858.27 | 05:54:15 19/01/2026 |
| 170 |  TGEX |
PUMP/USDT | $0.002712 | $19,927.39 | 05:57:07 19/01/2026 |
| 171 | OKX |
PUMP/USD | $0.002666 | $18,223.18 | 05:56:23 19/01/2026 |
| 172 | PancakeSwap (Solana) |
USDC/PUMP | $0.9988 | $15,364.37 | 06:02:45 19/01/2026 |
| 173 |  Tokocrypto |
PUMP/USDT | $0.002710 | $15,284.46 | 05:57:11 19/01/2026 |
| 174 | OKX |
PUMP/TRY | $0.002714 | $13,150.23 | 05:56:23 19/01/2026 |
| 175 |  Binance TH |
PUMP/USDT | $0.002709 | $12,273.13 | 05:57:10 19/01/2026 |
| 176 |  CoinDCX |
PUMP/INR | $0.002718 | $11,726.36 | 05:54:13 19/01/2026 |
| 177 |  KoinBX |
PUMP/INR | $0.002846 | $11,297.86 | 06:00:10 19/01/2026 |
| 178 | KoinBX |
PUMP/USDT | $0.002709 | $10,269.38 | 06:00:10 19/01/2026 |
| 179 |  XBO.com |
PUMP/USDT | $0.002708 | $9,235.67 | 06:00:11 19/01/2026 |
| 180 |  ADEN |
PUMP/USDT | $0.002694 | $7,699.95 | 06:03:38 19/01/2026 |
| 181 | Orca |
FARTCOIN/PUMP | $0.3499 | $6,364.02 | 05:46:06 19/01/2026 |
| 182 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $6,193.05 | 05:32:29 19/01/2026 |
| 183 | Crypto.com Exchange |
PUMP/USDT | $0.002685 | $5,249.58 | 05:54:07 19/01/2026 |
| 184 | ADEN |
PUMP/USDC | $0.002709 | $5,153.69 | 06:03:38 19/01/2026 |
| 185 |  Kanga Exchange |
PUMP/USDC | $0.002699 | $5,010.16 | 05:54:11 19/01/2026 |
| 186 | Bybit |
PUMP/USDC | $0.002699 | $4,202.64 | 05:54:08 19/01/2026 |
| 187 |  Coinone |
PUMP/KRW | $0.002678 | $3,841.47 | 05:58:53 19/01/2026 |
| 188 | ONUS Pro |
PUMP/VNDC | $0.002728 | $3,581.24 | 05:57:10 19/01/2026 |
| 189 |  Bitlo |
PUMP/TRY | $0.002708 | $3,159.77 | 05:54:12 19/01/2026 |
| 190 | Meteora DLMM |
PUMP/SOL | $0.002725 | $2,275.07 | 03:30:40 19/01/2026 |
| 191 |  Arkham |
PUMP/USDT | $0.002705 | $2,230.77 | 06:00:15 19/01/2026 |
| 192 |  BitMEX |
PUMP/USDT | $0.002735 | $2,061.70 | 05:57:15 19/01/2026 |
| 193 | Meteora DLMM |
GOKU/PUMP | $0.0006704 | $1,467.47 | 05:38:01 19/01/2026 |
| 194 |  Bybit EU |
PUMP/USDC | $0.002705 | $1,414.91 | 05:54:07 19/01/2026 |
| 195 | BITmarkets |
PUMP/USDT | $0.002708 | $1,209.25 | 06:00:11 19/01/2026 |
| 196 | B2Z Exchange |
PUMP/USDT | $0.002707 | $1,209.25 | 06:00:10 19/01/2026 |
| 197 |  BTSE |
PUMP/USDT | $0.002710 | $1,205.81 | 05:57:16 19/01/2026 |
| 198 |  BlueBit |
PUMP/USDT | $0.002712 | $1,197.52 | 05:57:08 19/01/2026 |
| 199 | Meteora DLMM |
BONK/PUMP | $0.00001026 | $1,116.17 | 05:56:37 19/01/2026 |
| 200 |  Foxbit |
PUMP/BRL | $0.002752 | $1,088.97 | 06:00:13 19/01/2026 |
| 201 |  Aevo |
PUMP/USD | $0.002696 | $958.75 | 06:03:16 19/01/2026 |
| 202 | Raydium (CLMM) |
PUMP/SOL | $0.002678 | $799.30 | 03:13:47 19/01/2026 |
| 203 | Bitazza |
PUMP/THB | $0.002674 | $665.98 | 06:00:09 19/01/2026 |
| 204 |  Binance.US |
PUMP/USDT | $0.002669 | $622.48 | 05:59:53 19/01/2026 |
| 205 | Orca |
PUMP/SOL | $0.002705 | $595.52 | 05:58:34 19/01/2026 |
| 206 | Arkham |
PUMP/USDT | $0.002710 | $540.19 | 06:00:11 19/01/2026 |
| 207 | Orca |
USDC/PUMP | $0.9981 | $511.51 | 05:54:03 19/01/2026 |
| 208 | Orca |
USDT/PUMP | $0.9956 | $492.48 | 05:13:24 19/01/2026 |
| 209 |  WazirX |
PUMP/USDT | $0.002774 | $489.81 | 06:00:08 19/01/2026 |
| 210 | Meteora DLMM |
MET/PUMP | $0.3064 | $392.07 | 05:00:11 19/01/2026 |
| 211 |  Korbit |
PUMP/KRW | $0.002735 | $385.02 | 05:57:10 19/01/2026 |
| 212 | Orca |
USDC/PUMP | $0.9948 | $315.20 | 04:13:58 19/01/2026 |
| 213 |  Koinpark |
PUMP/INR | $0.002800 | $314.14 | 05:54:08 19/01/2026 |
| 214 |  SunX |
PUMP/USDT | $0.002705 | $177.19 | 06:00:18 19/01/2026 |
| 215 | CoinDCX |
PUMP/USDT | $0.002708 | $168.88 | 05:54:13 19/01/2026 |
| 216 | Meteora DLMM |
USDC/PUMP | $1.00 | $150.96 | 03:02:33 19/01/2026 |
| 217 |  NovaDAX |
PUMP/BRL | $0.002672 | $134.38 | 05:54:11 19/01/2026 |
| 218 | PumpSwap |
PUMP/SOL | $0.002720 | $127.14 | 04:14:21 19/01/2026 |
| 219 | Tokocrypto |
PUMP/USDC | $0.002710 | $107.83 | 05:57:11 19/01/2026 |
| 220 | BITmarkets |
PUMP/USDC | $0.002707 | $92.35 | 06:00:11 19/01/2026 |
| 221 | B2Z Exchange |
PUMP/USDC | $0.002706 | $92.35 | 06:00:10 19/01/2026 |
| 222 | Orca |
PUMP/SOL | $0.002682 | $88.96 | 03:13:42 19/01/2026 |
| 223 |  HyperPay Futures |
PUMP/USDT | $0.002695 | $74.90 | 06:03:18 19/01/2026 |
| 224 |  ZebPay |
PUMP/INR | $0.002795 | $62.11 | 06:00:10 19/01/2026 |
| 225 | Bybit |
PUMP/MNT | $0.002740 | $51.78 | 05:54:08 19/01/2026 |
| 226 | Meteora DLMM |
PUMP/SOL | $0.002677 | $37.94 | 03:15:56 19/01/2026 |
| 227 |  CEX.IO |
PUMP/USD | $0.002712 | $25.96 | 05:54:11 19/01/2026 |
| 228 | CEX.IO |
PUMP/USDT | $0.002710 | $25.66 | 05:54:11 19/01/2026 |
| 229 | CEX.IO |
PUMP/USDC | $0.002716 | $21.89 | 05:54:11 19/01/2026 |
| 230 | Orca |
MON/PUMP | $0.02274 | $18.09 | 05:55:42 19/01/2026 |
| 231 | Upbit |
PUMP/USDT | $0.002698 | $0.5940 | 05:56:23 19/01/2026 |
| 232 |  Poloniex |
PUMPFUN/USDT | $0.002457 | $0 | 05:59:23 19/01/2026 |
| 233 |  HitBTC |
PUMP/USDT | $0.002435 | $0 | 05:54:11 19/01/2026 |
| 234 | WOO X |
PUMP/USDT | $0.002710 | $0 | 05:54:12 19/01/2026 |
| 235 | ONUS Pro |
PUMP/USDT | $0.002732 | $0 | 05:57:10 19/01/2026 |
| 236 | Binance TH |
PUMP/USDC | $0.002710 | $0 | 05:57:10 19/01/2026 |
| 237 |  Gate US |
PUMP/USDT | $0.002706 | $0 | 06:00:09 19/01/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/01/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,793,081 với tỷ giá $0.002705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.