Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002125 | $764,024,455 | 09:57:15 08/02/2026 |
| 2 |  Binance |
PUMP/USDT | $0.002117 | $112,838,840 | 09:54:16 08/02/2026 |
| 3 |  Hotcoin |
PUMP/USDT | $0.002123 | $90,616,184 | 09:57:18 08/02/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.002122 | $82,463,111 | 09:57:15 08/02/2026 |
| 5 |  OKX |
PUMP/USDT | $0.002113 | $82,115,505 | 09:55:59 08/02/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.002116 | $67,717,096 | 09:54:16 08/02/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.002131 | $56,354,018 | 10:00:17 08/02/2026 |
| 8 |  CoinP |
PUMP/USDT | $0.002127 | $53,703,788 | 10:00:15 08/02/2026 |
| 9 |  Batonex |
PUMP/USDT | $0.002131 | $38,283,402 | 10:00:16 08/02/2026 |
| 10 |  BiKing |
PUMP/USDT | $0.002124 | $36,262,093 | 09:57:17 08/02/2026 |
| 11 |  CoinW |
PUMP/USDT | $0.002123 | $34,743,011 | 09:57:16 08/02/2026 |
| 12 |  Echobit |
PUMP/USDT | $0.002131 | $28,224,429 | 10:00:17 08/02/2026 |
| 13 |  Bybit |
PUMPFUN/USDT | $0.002118 | $27,626,376 | 09:54:16 08/02/2026 |
| 14 |  Hyperliquid |
PUMP/USD | $0.002123 | $19,528,068 | 09:57:26 08/02/2026 |
| 15 | Binance |
PUMP/USDT | $0.002125 | $18,977,642 | 09:56:54 08/02/2026 |
| 16 |  WhiteBIT |
PUMP/USDT | $0.002124 | $18,365,517 | 09:57:15 08/02/2026 |
| 17 |  BingX |
PUMP/USDT | $0.002122 | $18,205,205 | 09:57:17 08/02/2026 |
| 18 |  Websea |
PUMP/USDT | $0.002125 | $17,148,478 | 10:00:17 08/02/2026 |
| 19 |  ASTX |
PUMP/USDT | $0.002130 | $17,096,544 | 10:00:16 08/02/2026 |
| 20 |  Grvt |
PUMP/USDT | $0.002130 | $15,661,319 | 10:03:16 08/02/2026 |
| 21 |  Darkex Exchange |
PUMP/USDT | $0.002130 | $15,047,958 | 10:00:17 08/02/2026 |
| 22 |  EasiCoin |
PUMP/USDT | $0.002130 | $15,002,725 | 10:00:16 08/02/2026 |
| 23 |  GroveX |
PUMP/USDT | $0.002125 | $13,988,773 | 10:00:11 08/02/2026 |
| 24 |  BTDUex |
PUMP/USDT | $0.002126 | $13,687,790 | 10:00:13 08/02/2026 |
| 25 |  Bitrue |
PUMP/USDT | $0.002121 | $13,640,624 | 09:57:17 08/02/2026 |
| 26 |  AscendEX |
PUMP/USDT | $0.002112 | $13,585,149 | 09:42:15 08/02/2026 |
| 27 |  Azbit |
PUMP/USDT | $0.002114 | $12,034,378 | 09:54:11 08/02/2026 |
| 28 |  BitMart |
PUMP/USDT | $0.002123 | $11,864,426 | 09:57:15 08/02/2026 |
| 29 |  Bitget |
PUMP/USDT | $0.002118 | $11,858,696 | 09:54:16 08/02/2026 |
| 30 |  Cofinex |
PUMP/USDT | $0.002124 | $11,855,049 | 10:00:15 08/02/2026 |
| 31 | WhiteBIT |
PUMP/USDT | $0.002125 | $9,960,940 | 09:57:10 08/02/2026 |
| 32 |  Bitcastle |
PUMP/USDT | $0.002129 | $9,947,652 | 10:00:18 08/02/2026 |
| 33 |  BlockFin |
PUMP/USDT | $0.002129 | $9,419,219 | 10:00:15 08/02/2026 |
| 34 |  Gems Trade |
PUMP/USDT | $0.002130 | $9,162,456 | 10:00:10 08/02/2026 |
| 35 | OKX |
PUMP/USDT | $0.002125 | $9,154,893 | 09:56:53 08/02/2026 |
| 36 |  EdgeX |
PUMP/USD | $0.002132 | $8,936,822 | 10:03:15 08/02/2026 |
| 37 |  OneBullEx |
PUMP/USDT | $0.002129 | $8,374,030 | 10:03:33 08/02/2026 |
| 38 |  ApeX Omni |
PUMP/USDT | $0.002130 | $8,320,170 | 10:03:15 08/02/2026 |
| 39 |  NovaEx |
PUMP/USDT | $0.002130 | $8,003,870 | 10:00:16 08/02/2026 |
| 40 |  Antarctic |
PUMP/USDT | $0.002132 | $7,945,225 | 10:03:18 08/02/2026 |
| 41 | Bybit |
PUMP/USDT | $0.002120 | $7,542,098 | 09:54:12 08/02/2026 |
| 42 |  MEXC |
PUMPFUN/USDT | $0.002123 | $7,053,914 | 09:57:16 08/02/2026 |
| 43 |  Coinbase Exchange |
PUMP/USD | $0.002125 | $6,174,430 | 09:56:59 08/02/2026 |
| 44 |  Aivora Exchange |
PUMP/USDT | $0.002130 | $5,683,098 | 10:00:17 08/02/2026 |
| 45 |  BitbabyExchange |
PUMP/USDT | $0.002129 | $5,642,502 | 10:00:16 08/02/2026 |
| 46 |  Biconomy.com |
PUMP/USDT | $0.002112 | $5,462,547 | 09:42:15 08/02/2026 |
| 47 |  KuCoin |
PUMP/USDT | $0.002119 | $5,434,895 | 09:54:18 08/02/2026 |
| 48 |  Meteora DLMM |
USDC/PUMP | $1.00 | $5,399,330 | 09:55:45 08/02/2026 |
| 49 |  Gate |
PUMP/USDT | $0.002117 | $5,189,840 | 09:54:19 08/02/2026 |
| 50 |  Bitunix |
PUMPFUN/USDT | $0.002122 | $5,000,202 | 09:57:15 08/02/2026 |
| 51 |  CZR Exchange |
PUMP/USDT | $0.002289 | $4,888,310 | 08:30:11 05/02/2026 |
| 52 | Bitget |
PUMP/USDT | $0.002120 | $4,574,857 | 09:54:10 08/02/2026 |
| 53 |  YEX |
PUMP/USDT | $0.002130 | $4,005,125 | 10:00:17 08/02/2026 |
| 54 |  Paribu |
PUMP/TRY | $0.002132 | $3,867,497 | 10:03:00 08/02/2026 |
| 55 |  Coinlocally |
PUMP/USDT | $0.002128 | $3,740,113 | 10:00:09 08/02/2026 |
| 56 | Biconomy.com |
PUMP/USDT | $0.002115 | $3,185,715 | 09:42:08 08/02/2026 |
| 57 |  VOOX Exchange |
PUMP/USDT | $0.002126 | $3,148,602 | 09:57:18 08/02/2026 |
| 58 | BiKing |
PUMP/USDT | $0.002126 | $3,118,164 | 09:57:11 08/02/2026 |
| 59 | Gate |
PUMP/USDT | $0.002126 | $3,118,081 | 09:56:54 08/02/2026 |
| 60 |  LBank |
PUMP/USDT | $0.002125 | $3,080,411 | 09:57:13 08/02/2026 |
| 61 | CoinW |
PUMP/USDT | $0.002128 | $3,052,108 | 09:57:11 08/02/2026 |
| 62 |  Lighter |
PUMP/USDC | $0.002125 | $3,034,102 | 09:57:15 08/02/2026 |
| 63 | Hotcoin |
PUMP/USDT | $0.002111 | $2,858,824 | 09:49:12 08/02/2026 |
| 64 | MEXC |
PUMP/USDT | $0.002118 | $2,847,488 | 09:54:11 08/02/2026 |
| 65 | BitMart |
PUMP/USDT | $0.002123 | $2,818,312 | 09:57:08 08/02/2026 |
| 66 |  XT.COM |
PUMP/USDT | $0.002125 | $2,742,900 | 09:57:12 08/02/2026 |
| 67 | Binance |
PUMP/USDC | $0.002124 | $2,701,714 | 09:56:54 08/02/2026 |
| 68 |  Raydium (CLMM) |
PUMP/SOL | $0.002127 | $2,605,955 | 09:56:38 08/02/2026 |
| 69 |  Coinbase International Exchange |
PUMP/USDC | $0.002124 | $2,473,729 | 10:00:16 08/02/2026 |
| 70 |  Orca |
PUMP/SOL | $0.002131 | $2,441,279 | 09:55:46 08/02/2026 |
| 71 | KuCoin |
PUMP/USDT | $0.002121 | $2,270,451 | 09:54:53 08/02/2026 |
| 72 |  PumpSwap |
USDC/PUMP | $1.00 | $2,250,651 | 09:59:04 08/02/2026 |
| 73 |  WHXEX |
PUMP/USDT | $0.002129 | $2,222,880 | 10:00:12 08/02/2026 |
| 74 | BingX |
PUMP/USDT | $0.002116 | $2,198,944 | 09:51:07 08/02/2026 |
| 75 |  BitTap |
PUMP/USDT | $0.002127 | $2,193,473 | 10:00:17 08/02/2026 |
| 76 |  BtcTurk | Kripto |
PUMP/TRY | $0.002125 | $2,055,970 | 09:59:53 08/02/2026 |
| 77 |  Phemex |
PUMP/USDT | $0.002124 | $1,934,511 | 09:57:16 08/02/2026 |
| 78 |  DigiFinex |
PUMP/USDT | $0.002115 | $1,653,097 | 09:51:07 08/02/2026 |
| 79 | Websea |
PUMP/USDT | $0.002128 | $1,611,439 | 10:00:12 08/02/2026 |
| 80 | Bitunix |
PUMPFUN/USDT | $0.002124 | $1,603,560 | 09:57:11 08/02/2026 |
| 81 |  Ourbit |
PUMP/USDT | $0.002125 | $1,494,845 | 09:57:11 08/02/2026 |
| 82 |  Bitvavo |
PUMP/EUR | $0.002119 | $1,490,198 | 09:57:13 08/02/2026 |
| 83 |  AstralX |
PUMP/USDT | $0.002131 | $1,482,696 | 10:00:15 08/02/2026 |
| 84 |  Upbit |
PUMP/KRW | $0.002152 | $1,471,312 | 09:56:53 08/02/2026 |
| 85 | Paribu |
PUMP/USDT | $0.002122 | $1,451,053 | 10:03:00 08/02/2026 |
| 86 |  HTX |
PUMP/USDT | $0.002128 | $1,433,103 | 09:56:54 08/02/2026 |
| 87 |  CRMClick |
PUMP/USDT | $0.002122 | $1,430,772 | 09:54:07 08/02/2026 |
| 88 |  EVEDEX |
PUMP/USD | $0.002133 | $1,427,541 | 10:03:15 08/02/2026 |
| 89 | Echobit |
PUMP/USDT | $0.002129 | $1,424,238 | 10:00:09 08/02/2026 |
| 90 |  B2Z Exchange |
PUMP/USD | $0.002130 | $1,415,721 | 10:00:15 08/02/2026 |
| 91 |  BITmarkets |
PUMP/USDT | $0.002129 | $1,377,418 | 10:00:16 08/02/2026 |
| 92 |  AllinX |
PUMP/USDT | $0.002126 | $1,347,861 | 10:00:09 08/02/2026 |
| 93 |  ZKE |
PUMP/USDT | $0.002129 | $1,333,728 | 10:00:15 08/02/2026 |
| 94 | OrangeX |
PUMP/USDT | $0.002125 | $1,301,865 | 09:57:08 08/02/2026 |
| 95 |  KCEX |
PUMP/USDT | $0.002125 | $1,234,911 | 09:57:12 08/02/2026 |
| 96 | BlockFin |
PUMP/USDT | $0.002129 | $1,173,748 | 10:00:11 08/02/2026 |
| 97 | Meteora DLMM |
PUMP/SOL | $0.002130 | $1,169,706 | 09:58:14 08/02/2026 |
| 98 |  BloFin |
PUMP/USDT | $0.002116 | $1,164,567 | 09:54:16 08/02/2026 |
| 99 |  Pionex |
PUMP/USDT | $0.002122 | $1,152,491 | 09:57:16 08/02/2026 |
| 100 |  BYDFi |
PUMP/USDT | $0.002115 | $1,106,671 | 10:00:16 08/02/2026 |
| 101 |  KTX |
PUMP/USDT | $0.002129 | $992,527 | 10:00:16 08/02/2026 |
| 102 |  MGBX |
PUMP/USDT | $0.002132 | $964,592 | 10:00:16 08/02/2026 |
| 103 | KTX |
PUMP/USDT | $0.002128 | $942,443 | 10:00:09 08/02/2026 |
| 104 | BitTap |
PUMP/USDT | $0.002130 | $923,999 | 10:00:10 08/02/2026 |
| 105 | CRMClick |
PUMP/USDT | $0.002118 | $796,597 | 09:54:15 08/02/2026 |
| 106 | HTX |
PUMP/USDT | $0.002111 | $795,107 | 09:51:16 08/02/2026 |
| 107 |  SunX |
PUMP/USDT | $0.002132 | $789,525 | 10:03:15 08/02/2026 |
| 108 | YEX |
PUMP/USDT | $0.002127 | $786,420 | 10:00:09 08/02/2026 |
| 109 |  Pacifica |
PUMP/USD | $0.002133 | $759,321 | 10:03:15 08/02/2026 |
| 110 | MGBX |
PUMP/USDT | $0.002127 | $732,082 | 10:00:09 08/02/2026 |
| 111 | BloFin |
PUMP/USDT | $0.002117 | $706,405 | 09:51:07 08/02/2026 |
| 112 |  BitKan |
PUMP/USDT | $0.002126 | $706,154 | 10:00:09 08/02/2026 |
| 113 | Ju.com |
PUMP/USDT | $0.002120 | $682,108 | 09:54:12 08/02/2026 |
| 114 | Binance |
PUMP/TRY | $0.002126 | $624,486 | 09:56:54 08/02/2026 |
| 115 |  LeveX |
PUMP/USDT | $0.002130 | $567,495 | 10:00:15 08/02/2026 |
| 116 |  PrimeXBT |
PUMP/USDT | $0.002127 | $566,597 | 10:00:16 08/02/2026 |
| 117 |  Drift Protocol |
PUMP/USDC | $0.002112 | $522,325 | 10:03:15 08/02/2026 |
| 118 |  Extended |
PUMP/USD | $0.002135 | $519,638 | 10:03:16 08/02/2026 |
| 119 |  Nivex |
PUMP/USDT | $0.002130 | $503,047 | 10:00:09 08/02/2026 |
| 120 |  Kraken |
PUMP/USD | $0.002115 | $501,866 | 09:59:54 08/02/2026 |
| 121 |  Backpack Exchange |
PUMP/USDC | $0.002125 | $501,815 | 09:57:16 08/02/2026 |
| 122 |  ICRYPEX |
PUMP/USDT | $0.002068 | $454,419 | 10:00:07 08/02/2026 |
| 123 |  Aster |
PUMP/USDT | $0.002120 | $433,145 | 09:54:15 08/02/2026 |
| 124 |  Paradex |
PUMP/USD | $0.002134 | $372,979 | 10:03:15 08/02/2026 |
| 125 | Phemex |
PUMP/USDT | $0.002121 | $365,783 | 09:57:13 08/02/2026 |
| 126 |  CoinUp.io |
PUMP/USDT | $0.002125 | $343,288 | 09:57:11 08/02/2026 |
| 127 |  Helix |
PUMP/USDT | $0.002125 | $341,927 | 10:00:15 08/02/2026 |
| 128 | VOOX Exchange |
PUMP/USDT | $0.002126 | $338,368 | 09:57:10 08/02/2026 |
| 129 |  Binance TR |
PUMP/TRY | $0.002126 | $334,528 | 09:57:14 08/02/2026 |
| 130 | B2Z Exchange |
PUMP/USD | $0.002126 | $330,409 | 10:00:08 08/02/2026 |
| 131 | BITmarkets |
PUMP/USD | $0.002126 | $330,409 | 10:00:08 08/02/2026 |
| 132 | BtcTurk | Kripto |
PUMP/USDT | $0.002124 | $325,519 | 09:59:53 08/02/2026 |
| 133 | Meteora DLMM |
USDC/PUMP | $1.00 | $320,630 | 09:54:13 08/02/2026 |
| 134 |  Bithumb |
PUMP/KRW | $0.002151 | $296,026 | 09:59:54 08/02/2026 |
| 135 | Hyperliquid |
hyna:PUMP/USD | $0.002123 | $274,950 | 09:57:26 08/02/2026 |
| 136 |  PointPay |
PUMP/USDT | $0.002125 | $254,964 | 09:57:12 08/02/2026 |
| 137 | Bitrue |
PUMP/USDT | $0.002125 | $200,389 | 09:57:11 08/02/2026 |
| 138 | Bitrue |
PUMP/USDC | $0.002125 | $191,687 | 09:57:11 08/02/2026 |
| 139 | BYDFi |
PUMP/USDT | $0.002120 | $181,114 | 09:54:11 08/02/2026 |
| 140 |  Crypto.com Exchange |
PUMP/USD | $0.002113 | $158,880 | 09:54:21 08/02/2026 |
| 141 |  PancakeSwap (Solana) |
PUMP/SOL | $0.002130 | $129,221 | 10:02:27 08/02/2026 |
| 142 |  ONUS Pro |
PUMP/VNDC | $0.002107 | $115,308 | 10:00:16 08/02/2026 |
| 143 |  Bitazza |
PUMP/USDT | $0.002128 | $114,105 | 10:00:09 08/02/2026 |
| 144 |  Binance TH |
PUMP/USDT | $0.002125 | $112,565 | 09:57:11 08/02/2026 |
| 145 | Kraken |
PUMP/EUR | $0.002119 | $110,185 | 09:59:25 08/02/2026 |
| 146 | MEXC |
PUMPFUN/USDC | $0.002134 | $108,550 | 09:57:16 08/02/2026 |
| 147 |  Bit2Me |
PUMP/EUR | $0.002119 | $104,799 | 09:57:11 08/02/2026 |
| 148 |  BTCC |
PUMP/USDT | $0.002127 | $102,753 | 09:57:09 08/02/2026 |
| 149 |  BigONE |
PUMP/USDT | $0.002107 | $97,035.71 | 09:51:11 08/02/2026 |
| 150 | Cofinex |
PUMP/USDT | $0.002125 | $91,149.35 | 10:00:08 08/02/2026 |
| 151 |  Binance.US |
PUMP/USDT | $0.002052 | $85,625.79 | 09:59:53 08/02/2026 |
| 152 |  LCX Exchange |
PUMP/EUR | $0.002120 | $84,179.89 | 09:57:10 08/02/2026 |
| 153 |  BiFinance |
PUMP/USDT | $0.002126 | $77,591.85 | 09:57:13 08/02/2026 |
| 154 | Orca |
USDC/PUMP | $0.9996 | $62,718.57 | 09:59:05 08/02/2026 |
| 155 | Backpack Exchange |
PUMP/USDC | $0.002115 | $61,815.18 | 09:57:11 08/02/2026 |
| 156 | MEXC |
PUMP/USDC | $0.002123 | $58,837.94 | 09:54:11 08/02/2026 |
| 157 | AscendEX |
PUMP/USDT | $0.002072 | $55,773.21 | 09:51:16 08/02/2026 |
| 158 |  Tapbit |
PUMP/USDT | $0.002127 | $53,831.25 | 09:57:11 08/02/2026 |
| 159 |  EXMO.ME |
PUMP/USDT | $0.002129 | $51,770.18 | 09:57:07 08/02/2026 |
| 160 |  EXMO |
PUMP/USDT | $0.002123 | $51,742.68 | 09:54:10 08/02/2026 |
| 161 | Meteora DLMM |
PUMP/SOL | $0.002113 | $45,249.25 | 09:30:30 08/02/2026 |
| 162 | LeveX |
PUMP/USDT | $0.002128 | $43,296.28 | 10:00:11 08/02/2026 |
| 163 | Bybit |
PUMP/USDC | $0.002117 | $36,376.78 | 09:54:12 08/02/2026 |
| 164 | Crypto.com Exchange |
PUMP/USD | $0.002112 | $36,134.99 | 09:54:12 08/02/2026 |
| 165 | PointPay |
PUMP/USDC | $0.002124 | $30,363.84 | 09:57:12 08/02/2026 |
| 166 |  Tebbit |
PUMP/USDT | $0.002129 | $24,898.97 | 10:00:16 08/02/2026 |
| 167 |  TGEX |
PUMP/USDT | $0.002128 | $23,787.21 | 10:00:13 08/02/2026 |
| 168 |  Tothemoon |
PUMP/USDC | $0.002120 | $18,823.27 | 09:57:14 08/02/2026 |
| 169 | Tothemoon |
PUMP/USDT | $0.002123 | $18,658.05 | 09:57:14 08/02/2026 |
| 170 | OKX |
PUMP/TRY | $0.002120 | $17,019.91 | 09:56:53 08/02/2026 |
| 171 | PancakeSwap (Solana) |
PUMP/SOL | $0.002130 | $15,890.59 | 10:02:52 08/02/2026 |
| 172 | Orca |
PUMP/SOL | $0.002601 | $14,011.84 | 06:58:10 02/02/2026 |
| 173 |  Kanga Exchange |
PUMP/USDC | $0.002119 | $12,102.84 | 10:00:09 08/02/2026 |
| 174 |  KoinBX |
PUMP/INR | $0.002319 | $11,536.82 | 10:00:10 08/02/2026 |
| 175 |  BitxEX |
PUMP/USDT | $0.002129 | $10,712.84 | 10:00:16 08/02/2026 |
| 176 | KoinBX |
PUMP/USDT | $0.002123 | $10,486.57 | 10:00:10 08/02/2026 |
| 177 | Meteora DLMM |
MET/PUMP | $0.2160 | $9,126.69 | 09:55:45 08/02/2026 |
| 178 |  Tokocrypto |
PUMP/USDT | $0.002125 | $8,971.14 | 09:57:12 08/02/2026 |
| 179 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $8,710.13 | 10:02:10 08/02/2026 |
| 180 | Orca |
FARTCOIN/PUMP | $0.1974 | $8,220.95 | 09:57:44 08/02/2026 |
| 181 |  CoinDCX |
PUMP/INR | $0.002323 | $8,060.33 | 09:57:09 08/02/2026 |
| 182 |  XBO.com |
PUMP/USDT | $0.002121 | $7,341.95 | 09:54:10 08/02/2026 |
| 183 |  Foxbit |
PUMP/BRL | $0.002075 | $6,791.28 | 09:57:15 08/02/2026 |
| 184 | PancakeSwap (Solana) |
USDT/PUMP | $0.9980 | $6,718.45 | 10:01:03 08/02/2026 |
| 185 | Meteora DLMM |
PUMP/SOL | $0.002131 | $5,896.50 | 09:55:45 08/02/2026 |
| 186 | Raydium (CLMM) |
PUMP/SOL | $0.002136 | $5,853.19 | 09:05:06 08/02/2026 |
| 187 |  Bybit EU |
PUMP/USDC | $0.002094 | $5,730.99 | 09:51:08 08/02/2026 |
| 188 | Crypto.com Exchange |
PUMP/USDT | $0.002098 | $5,475.88 | 09:54:12 08/02/2026 |
| 189 | OKX |
PUMP/USD | $0.002089 | $4,479.69 | 09:56:53 08/02/2026 |
| 190 |  Orderly |
PUMP/USDC | $0.002137 | $4,221.21 | 10:03:16 08/02/2026 |
| 191 |  Bitlo |
PUMP/TRY | $0.002121 | $3,612.84 | 09:57:11 08/02/2026 |
| 192 | Raydium (CLMM) |
USDC/PUMP | $0.9997 | $3,597.68 | 09:59:52 08/02/2026 |
| 193 |  Indodax |
PUMP/IDR | $0.002093 | $3,255.25 | 10:02:54 08/02/2026 |
| 194 | CoinDCX |
PUMP/USDT | $0.002125 | $2,726.55 | 09:57:09 08/02/2026 |
| 195 |  BitMEX |
PUMP/USDT | $0.002098 | $2,691.48 | 09:57:15 08/02/2026 |
| 196 | Orca |
PUMP/SOL | $0.002130 | $2,066.53 | 09:55:45 08/02/2026 |
| 197 |  WOO X |
PUMP/USDT | $0.002123 | $1,223.36 | 09:57:15 08/02/2026 |
| 198 | Kraken |
PUMP/SOL | $0.002045 | $1,108.45 | 09:59:54 08/02/2026 |
| 199 | B2Z Exchange |
PUMP/USDT | $0.002127 | $1,061.60 | 10:00:08 08/02/2026 |
| 200 | BITmarkets |
PUMP/USDT | $0.002127 | $1,061.60 | 10:00:08 08/02/2026 |
| 201 |  BTSE |
PUMP/USDT | $0.002110 | $1,059.24 | 09:51:07 08/02/2026 |
| 202 |  Arkham |
PUMP/USDT | $0.002127 | $974.21 | 10:00:15 08/02/2026 |
| 203 |  ADEN |
PUMP/USDC | $0.002137 | $904.99 | 10:03:42 08/02/2026 |
| 204 | Orca |
USELESS/PUMP | $0.03320 | $890.18 | 09:52:15 08/02/2026 |
| 205 |  BlueBit |
PUMP/USDT | $0.002115 | $833.75 | 10:00:10 08/02/2026 |
| 206 | ONUS Pro |
PUMP/USDT | $0.002138 | $703.07 | 10:00:11 08/02/2026 |
| 207 | Meteora DLMM |
BONK/PUMP | $0.000006390 | $677.21 | 09:55:45 08/02/2026 |
| 208 | Orca |
USDT/PUMP | $0.9998 | $632.89 | 09:59:31 08/02/2026 |
| 209 |  Coinone |
PUMP/KRW | $0.002152 | $620.33 | 09:57:23 08/02/2026 |
| 210 | ONUS Pro |
PUMP/VNDC | $0.002131 | $415.26 | 10:00:11 08/02/2026 |
| 211 | Arkham |
PUMP/USDT | $0.002118 | $368.34 | 10:00:09 08/02/2026 |
| 212 | Meteora DLMM |
PUMP/SOL | $0.002113 | $363.18 | 09:03:51 08/02/2026 |
| 213 | ADEN |
PUMP/USDT | $0.002131 | $318.13 | 10:03:42 08/02/2026 |
| 214 | Bitazza |
PUMP/THB | $0.002077 | $308.99 | 10:00:09 08/02/2026 |
| 215 | Raydium (CLMM) |
PUMP/SOL | $0.002130 | $255.95 | 09:57:39 08/02/2026 |
| 216 |  Koinpark |
PUMP/INR | $0.002302 | $249.85 | 10:00:09 08/02/2026 |
| 217 | Orca |
USDC/PUMP | $0.9921 | $204.95 | 09:05:28 08/02/2026 |
| 218 |  ZebPay |
PUMP/INR | $0.002358 | $165.40 | 10:00:08 08/02/2026 |
| 219 | Meteora DLMM |
USDC/PUMP | $1.01 | $151.46 | 01:35:16 08/02/2026 |
| 220 | Bybit |
PUMP/MNT | $0.002068 | $112.43 | 09:54:12 08/02/2026 |
| 221 | Orca |
PUMP/SOL | $0.002134 | $99.98 | 09:06:06 08/02/2026 |
| 222 |  NovaDAX |
PUMP/BRL | $0.002092 | $95.83 | 10:00:11 08/02/2026 |
| 223 | BITmarkets |
PUMP/USDC | $0.002128 | $79.68 | 10:00:08 08/02/2026 |
| 224 | B2Z Exchange |
PUMP/USDC | $0.002128 | $79.68 | 10:00:08 08/02/2026 |
| 225 |  Korbit |
PUMP/KRW | $0.002032 | $77.71 | 09:54:12 08/02/2026 |
| 226 | PumpSwap |
PUMP/SOL | $0.002128 | $63.31 | 09:57:38 08/02/2026 |
| 227 | Tokocrypto |
PUMP/USDC | $0.002125 | $49.99 | 09:57:12 08/02/2026 |
| 228 | Orca |
USDC/PUMP | $0.9998 | $49.69 | 09:56:30 08/02/2026 |
| 229 |  HyperPay Futures |
PUMP/USDT | $0.002134 | $32.60 | 10:03:16 08/02/2026 |
| 230 |  Poloniex |
PUMPFUN/USDT | $0.003838 | $30.26 | 09:57:23 08/02/2026 |
| 231 |  SunX |
PUMP/USDT | $0.002131 | $28.96 | 10:00:18 08/02/2026 |
| 232 |  CEX.IO |
PUMP/USD | $0.002128 | $23.98 | 09:57:10 08/02/2026 |
| 233 | CEX.IO |
PUMP/USDT | $0.002126 | $22.50 | 09:57:10 08/02/2026 |
| 234 | CEX.IO |
PUMP/USDC | $0.002131 | $18.05 | 09:57:10 08/02/2026 |
| 235 | Meteora DLMM |
MET/PUMP | $0.2162 | $16.87 | 09:05:03 08/02/2026 |
| 236 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1973 | $6.26 | 09:55:45 08/02/2026 |
| 237 |  WazirX |
PUMP/USDT | $0.002049 | $4.10 | 10:00:11 08/02/2026 |
| 238 |  HitBTC |
PUMP/USDT | $0.001999 | $0.09993 | 10:00:08 08/02/2026 |
| 239 | OKX |
PUMP/USD | $0.002102 | $0 | 09:55:59 08/02/2026 |
| 240 | Upbit |
PUMP/USDT | $0.001879 | $0 | 09:56:53 08/02/2026 |
| 241 | WOO X |
PUMP/USDT | $0.002128 | $0 | 10:00:11 08/02/2026 |
| 242 | Binance TH |
PUMP/USDC | $0.002125 | $0 | 09:57:11 08/02/2026 |
| 243 |  Aevo |
PUMP/USD | $0.002133 | $0 | 10:03:15 08/02/2026 |
| 244 |  Gate US |
PUMP/USDT | $0.002128 | $0 | 10:00:09 08/02/2026 |
| 245 |  Defx |
PUMP/USDC | $0.002058 | $0 | 10:03:16 08/02/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 08/02/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $764,024,455 với tỷ giá $0.002125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.