Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.002911 | $3,052,710,171 | 15:00:16 03/08/2025 |
| 2 |  MEXC |
PUMPFUN/USDT | $0.002903 | $601,214,987 | 14:54:15 03/08/2025 |
| 3 |  Binance |
PUMP/USDT | $0.002900 | $515,460,113 | 14:54:17 03/08/2025 |
| 4 |  Aivora Exchange |
PUMP/USDT | $0.002908 | $264,770,712 | 15:00:15 03/08/2025 |
| 5 |  BitbabyExchange |
PUMP/USDT | $0.002910 | $264,539,223 | 15:00:16 03/08/2025 |
| 6 |  JuCoin |
PUMP/USDT | $0.002906 | $230,229,927 | 14:57:16 03/08/2025 |
| 7 |  OKX |
PUMP/USDT | $0.002873 | $196,875,369 | 14:55:39 03/08/2025 |
| 8 |  Gate |
PUMP/USDT | $0.002874 | $174,343,070 | 14:51:19 03/08/2025 |
| 9 |  Hotcoin |
PUMP/USDT | $0.002909 | $164,835,309 | 14:57:18 03/08/2025 |
| 10 |  CoinW |
PUMP/USDT | $0.002911 | $163,310,588 | 14:57:17 03/08/2025 |
| 11 |  Bybit |
PUMPFUN/USDT | $0.002905 | $160,546,134 | 14:54:17 03/08/2025 |
| 12 |  Hyperliquid |
PUMP/USD | $0.002910 | $121,501,676 | 14:57:15 03/08/2025 |
| 13 |  Batonex |
PUMP/USDT | $0.002907 | $120,678,843 | 14:57:17 03/08/2025 |
| 14 |  Bitget |
PUMP/USDT | $0.002905 | $83,000,926 | 14:54:16 03/08/2025 |
| 15 |  Websea |
PUMP/USDT | $0.002904 | $77,558,890 | 14:57:19 03/08/2025 |
| 16 |  Bitrue |
PUMP/USDT | $0.002907 | $74,485,646 | 14:57:17 03/08/2025 |
| 17 |  BYDFi |
PUMP/USDT | $0.002873 | $53,081,766 | 15:00:16 03/08/2025 |
| 18 |  BiKing |
PUMP/USDT | $0.002912 | $52,570,510 | 15:00:09 03/08/2025 |
| 19 | Gate |
PUMP/USDT | $0.002900 | $52,411,294 | 14:56:24 03/08/2025 |
| 20 | Bybit |
PUMP/USDT | $0.002898 | $49,298,728 | 14:54:08 03/08/2025 |
| 21 |  BingX |
PUMP/USDT | $0.002909 | $45,877,972 | 14:57:17 03/08/2025 |
| 22 | MEXC |
PUMP/USDT | $0.002871 | $38,609,929 | 14:48:08 03/08/2025 |
| 23 |  Bitunix |
PUMPFUN/USDT | $0.002907 | $38,379,705 | 14:57:16 03/08/2025 |
| 24 |  Biconomy.com |
PUMP/USDT | $0.002899 | $35,666,396 | 14:54:15 03/08/2025 |
| 25 |  Coinbase Exchange |
PUMP/USD | $0.002899 | $27,818,504 | 14:56:25 03/08/2025 |
| 26 |  OrangeX |
PUMP/USDT | $0.002908 | $27,403,674 | 14:57:07 03/08/2025 |
| 27 | OKX |
PUMP/USDT | $0.002898 | $25,158,258 | 14:56:23 03/08/2025 |
| 28 | CoinW |
PUMP/USDT | $0.002908 | $19,795,426 | 14:45:12 03/08/2025 |
| 29 |  BlockFin |
PUMP/USDT | $0.002909 | $16,941,309 | 15:00:16 03/08/2025 |
| 30 | Bitget |
PUMP/USDT | $0.002898 | $16,637,435 | 14:54:10 03/08/2025 |
| 31 |  KuCoin |
PUMP/USDT | $0.002900 | $15,913,606 | 14:54:18 03/08/2025 |
| 32 |  DigiFinex |
PUMP/USDT | $0.002911 | $13,466,854 | 14:57:07 03/08/2025 |
| 33 |  AscendEX |
PUMP/USDT | $0.002934 | $12,756,032 | 14:39:16 03/08/2025 |
| 34 |  BtcTurk | Kripto |
PUMP/TRY | $0.002927 | $12,685,790 | 14:58:53 03/08/2025 |
| 35 |  Echobit |
PUMP/USDT | $0.002908 | $11,878,032 | 14:57:11 03/08/2025 |
| 36 |  BloFin |
PUMP/USDT | $0.002874 | $11,597,341 | 14:51:17 03/08/2025 |
| 37 | KuCoin |
PUMP/USDT | $0.002905 | $8,920,506 | 14:55:53 03/08/2025 |
| 38 |  PumpSwap |
USDC/PUMP | $1.00 | $8,231,682 | 15:00:31 03/08/2025 |
| 39 |  Yex |
PUMP/USDT | $0.002911 | $7,842,741 | 15:00:09 03/08/2025 |
| 40 |  Pionex |
PUMP/USDT | $0.002906 | $7,603,127 | 14:57:17 03/08/2025 |
| 41 |  Meteora DLMM |
PUMP/SOL | $0.002925 | $7,515,230 | 14:58:46 03/08/2025 |
| 42 |  Paribu |
PUMP/TRY | $0.002912 | $6,932,131 | 14:58:53 03/08/2025 |
| 43 |  LBank |
PUMP/USDT | $0.002907 | $6,457,851 | 14:57:08 03/08/2025 |
| 44 |  Ourbit |
PUMP/USDT | $0.002873 | $5,327,244 | 14:51:07 03/08/2025 |
| 45 |  WhiteBIT |
PUMP/USDT | $0.002909 | $5,301,358 | 14:57:15 03/08/2025 |
| 46 |  Bitvavo |
PUMP/EUR | $0.002917 | $4,778,094 | 14:57:11 03/08/2025 |
| 47 | Meteora DLMM |
USDC/PUMP | $0.9991 | $4,185,404 | 14:58:52 03/08/2025 |
| 48 |  HTX |
PUMP/USDT | $0.002910 | $4,175,380 | 14:57:20 03/08/2025 |
| 49 |  Coinbase International Exchange |
PUMP/USDC | $0.002912 | $3,865,825 | 15:00:16 03/08/2025 |
| 50 |  VOOX Exchange |
PUMP/USDT | $0.002910 | $3,757,348 | 14:57:08 03/08/2025 |
| 51 |  Backpack Exchange |
PUMP/USDC | $0.002898 | $3,756,112 | 14:57:16 03/08/2025 |
| 52 | JuCoin |
PUMP/USDT | $0.002912 | $3,696,587 | 14:57:08 03/08/2025 |
| 53 | Websea |
PUMP/USDT | $0.002909 | $3,543,415 | 14:57:12 03/08/2025 |
| 54 |  CoinUp.io |
PUMP/USDT | $0.002909 | $3,451,693 | 14:57:11 03/08/2025 |
| 55 |  Kraken |
PUMP/USD | $0.002914 | $3,388,665 | 14:59:54 03/08/2025 |
| 56 |  Phemex |
PUMP/USDT | $0.002907 | $3,235,102 | 14:57:17 03/08/2025 |
| 57 | Bitunix |
PUMPFUN/USDT | $0.003011 | $2,789,079 | 14:57:07 03/08/2025 |
| 58 |  Raydium (CLMM) |
USDC/PUMP | $0.9986 | $2,685,746 | 14:58:54 03/08/2025 |
| 59 |  KCEX |
PUMP/USDT | $0.002910 | $2,668,648 | 14:57:07 03/08/2025 |
| 60 |  B2Z Exchange |
PUMP/USD | $0.002911 | $2,635,323 | 15:00:16 03/08/2025 |
| 61 |  BITmarkets |
PUMP/USDT | $0.002906 | $2,630,508 | 14:57:16 03/08/2025 |
| 62 | BingX |
PUMP/USDT | $0.002873 | $2,463,508 | 14:48:07 03/08/2025 |
| 63 | BtcTurk | Kripto |
PUMP/USDT | $0.002922 | $2,055,993 | 14:58:53 03/08/2025 |
| 64 | WhiteBIT |
PUMP/USDT | $0.002907 | $1,889,184 | 14:57:07 03/08/2025 |
| 65 | Phemex |
PUMP/USDT | $0.002912 | $1,583,168 | 14:57:08 03/08/2025 |
| 66 |  BitTap |
PUMP/USDT | $0.002909 | $1,582,582 | 15:00:11 03/08/2025 |
| 67 |  Orca |
USDC/PUMP | $0.9998 | $1,492,979 | 14:58:45 03/08/2025 |
| 68 | Orca |
PUMP/SOL | $0.002916 | $1,215,064 | 14:59:50 03/08/2025 |
| 69 | Meteora DLMM |
PUMP/SOL | $0.002898 | $1,167,612 | 14:53:57 03/08/2025 |
| 70 |  BitMart |
PUMP/USDT | $0.002903 | $1,041,465 | 14:57:12 03/08/2025 |
| 71 |  BitKan |
PUMP/USDT | $0.002929 | $988,167 | 15:00:07 03/08/2025 |
| 72 |  XT.COM |
PUMP/USDT | $0.002912 | $927,614 | 14:57:09 03/08/2025 |
| 73 | OrangeX |
PUMP/USDT | $0.002908 | $809,105 | 14:57:16 03/08/2025 |
| 74 |  Crypto.com Exchange |
PUMP/USD | $0.002910 | $747,854 | 14:57:18 03/08/2025 |
| 75 |  ICRYPEX |
PUMP/USDT | $0.002958 | $689,111 | 14:57:11 03/08/2025 |
| 76 | PumpSwap |
PUMP/SOL | $0.002907 | $627,465 | 15:01:48 03/08/2025 |
| 77 | BitTap |
PUMP/USDT | $0.002909 | $542,960 | 15:00:16 03/08/2025 |
| 78 |  BiFinance |
PUMP/USDT | $0.002898 | $534,332 | 14:54:10 03/08/2025 |
| 79 | BlockFin |
PUMP/USDT | $0.002912 | $525,679 | 15:00:07 03/08/2025 |
| 80 |  Binance Alpha |
PUMP/USDT | $0.002910 | $517,804 | 14:57:02 03/08/2025 |
| 81 |  GroveX |
PUMP/USDT | $0.002874 | $495,574 | 15:00:10 03/08/2025 |
| 82 | Backpack Exchange |
PUMP/USDC | $0.002905 | $459,688 | 14:57:10 03/08/2025 |
| 83 |  PointPay |
PUMP/USDT | $0.002909 | $451,295 | 14:57:07 03/08/2025 |
| 84 | Kraken |
PUMP/EUR | $0.002931 | $385,070 | 14:59:54 03/08/2025 |
| 85 | Binance Alpha |
PUMP/USDC | $0.002885 | $376,385 | 14:57:02 03/08/2025 |
| 86 | Hotcoin |
PUMP/USDT | $0.002926 | $363,629 | 14:59:28 03/08/2025 |
| 87 |  WOO X |
PUMP/USDT | $0.002909 | $363,433 | 14:57:16 03/08/2025 |
| 88 |  Bit2Me |
PUMP/EUR | $0.002916 | $359,705 | 14:57:11 03/08/2025 |
| 89 | BloFin |
PUMP/USDT | $0.002921 | $337,645 | 14:42:11 03/08/2025 |
| 90 | KCEX |
PUMP/USDT | $0.03261 | $321,152 | 14:57:16 03/08/2025 |
| 91 | Crypto.com Exchange |
PUMP/USD | $0.002910 | $316,698 | 14:57:07 03/08/2025 |
| 92 | Bitrue |
PUMP/USDT | $0.002911 | $290,168 | 14:57:07 03/08/2025 |
| 93 | Biconomy.com |
PUMP/USDT | $0.002899 | $242,492 | 14:54:08 03/08/2025 |
| 94 |  Orderly |
PUMP/USDC | $0.002882 | $199,217 | 15:03:17 03/08/2025 |
| 95 |  Helix |
PUMP/USDT | $0.002948 | $139,915 | 14:57:16 03/08/2025 |
| 96 |  Drift Protocol |
PUMP/USDC | $0.002927 | $131,593 | 15:00:15 03/08/2025 |
| 97 |  Tapbit |
PUMP/USDT | $0.002911 | $110,508 | 14:57:07 03/08/2025 |
| 98 |  LCX Exchange |
PUMP/EUR | $0.002900 | $96,150.43 | 15:00:08 03/08/2025 |
| 99 | Raydium (CLMM) |
PUMP/SOL | $0.002927 | $95,838.85 | 14:58:56 03/08/2025 |
| 100 | Orca |
USDT/PUMP | $0.9972 | $88,027.39 | 14:58:44 03/08/2025 |
| 101 | Meteora DLMM |
PUMP/SOL | $0.002720 | $81,081.86 | 06:54:57 03/08/2025 |
| 102 | B2Z Exchange |
PUMP/USD | $0.002928 | $75,468.91 | 15:00:12 03/08/2025 |
| 103 | BITmarkets |
PUMP/USD | $0.002904 | $75,327.92 | 14:57:08 03/08/2025 |
| 104 |  CoinDCX |
PUMP/INR | $0.003030 | $67,027.49 | 14:54:16 03/08/2025 |
| 105 | MEXC |
PUMP/USDC | $0.002876 | $64,206.05 | 14:48:08 03/08/2025 |
| 106 | Meteora DLMM |
USDC/PUMP | $0.9976 | $62,681.67 | 14:51:39 03/08/2025 |
| 107 | Meteora DLMM |
USDC/PUMP | $0.9999 | $61,530.12 | 14:58:40 03/08/2025 |
| 108 |  BigONE |
PUMP/USDT | $0.002897 | $61,304.40 | 14:57:11 03/08/2025 |
| 109 | Meteora DLMM |
USDC/PUMP | $1.00 | $61,272.67 | 14:58:36 03/08/2025 |
| 110 | AscendEX |
PUMP/USDT | $0.002956 | $57,783.03 | 14:33:08 03/08/2025 |
| 111 |  ONUS Pro |
PUMP/VNDC | $0.002942 | $48,773.09 | 15:00:14 03/08/2025 |
| 112 |  Aster |
PUMP/USDT | $0.002982 | $40,277.65 | 15:00:16 03/08/2025 |
| 113 |  Coinone |
PUMP/KRW | $0.002894 | $37,138.67 | 14:59:53 03/08/2025 |
| 114 | Meteora DLMM |
USDC/PUMP | $0.9906 | $32,076.34 | 14:45:39 03/08/2025 |
| 115 |  Tothemoon |
PUMP/USDT | $0.002905 | $25,392.80 | 14:57:11 03/08/2025 |
| 116 | Tothemoon |
PUMP/USDC | $0.002901 | $24,840.28 | 14:57:11 03/08/2025 |
| 117 |  ADEN |
PUMP/USDC | $0.002882 | $24,066.62 | 15:03:15 03/08/2025 |
| 118 |  WEEX |
PUMP/USDT | $0.002907 | $22,054.78 | 14:57:12 03/08/2025 |
| 119 |  EXMO.ME |
PUMP/USDT | $0.002910 | $21,657.96 | 14:45:15 03/08/2025 |
| 120 |  EXMO |
PUMP/USDT | $0.002878 | $21,528.48 | 14:51:07 03/08/2025 |
| 121 |  XBO.com |
PUMP/USDT | $0.002925 | $15,778.62 | 15:00:09 03/08/2025 |
| 122 |  SpireX |
PUMP/USDT | $0.002908 | $12,762.58 | 14:57:12 03/08/2025 |
| 123 | B2Z Exchange |
PUMP/USDT | $0.002928 | $12,542.46 | 15:00:12 03/08/2025 |
| 124 | BITmarkets |
PUMP/USDT | $0.002899 | $12,431.73 | 14:57:08 03/08/2025 |
| 125 |  BTSE |
PUMP/USDT | $0.002899 | $12,413.10 | 14:57:11 03/08/2025 |
| 126 | OKX |
PUMP/USD | $0.002878 | $11,157.60 | 14:56:23 03/08/2025 |
| 127 | CoinDCX |
PUMP/USDT | $0.002901 | $8,884.97 | 14:54:16 03/08/2025 |
| 128 |  ZKE |
PUMP/USDT | $0.002910 | $7,661.37 | 15:00:13 03/08/2025 |
| 129 | Orca |
USDC/PUMP | $1.00 | $7,330.62 | 14:48:27 03/08/2025 |
| 130 |  Blynex |
PUMP/USDT | $0.002893 | $6,549.13 | 15:00:11 03/08/2025 |
| 131 | Meteora DLMM |
USDC/PUMP | $0.9940 | $6,254.26 | 19:15:52 30/07/2025 |
| 132 | Meteora DLMM |
PUMP/SOL | $0.002903 | $5,840.33 | 14:58:38 03/08/2025 |
| 133 |  OX.FUN |
PUMP/USD | $0.002915 | $5,221.11 | 15:00:16 03/08/2025 |
| 134 |  NovaDAX |
PUMP/BRL | $0.002833 | $4,933.80 | 14:57:09 03/08/2025 |
| 135 | Kraken |
PUMP/SOL | $0.003190 | $4,100.21 | 14:59:54 03/08/2025 |
| 136 | WOO X |
PUMP/USDT | $0.002900 | $4,055.05 | 14:54:08 03/08/2025 |
| 137 |  CEX.IO |
PUMP/USDT | $0.002910 | $3,167.43 | 14:57:08 03/08/2025 |
| 138 |  Aibit |
PUMP/USDT | $0.002907 | $1,965.66 | 14:57:16 03/08/2025 |
| 139 | Meteora DLMM |
PUMP/SOL | $0.002864 | $1,839.76 | 14:47:04 03/08/2025 |
| 140 |  BIT |
PUMP/USDT | $0.002872 | $1,660.02 | 14:57:45 03/08/2025 |
| 141 | Orca |
PUMP/SOL | $0.002872 | $1,610.68 | 14:46:38 03/08/2025 |
| 142 | ONUS Pro |
PUMP/USDT | $0.002935 | $1,543.59 | 15:00:14 03/08/2025 |
| 143 |  BitMEX |
PUMP/USDT | $0.002885 | $1,516.82 | 14:57:15 03/08/2025 |
| 144 | Orca |
USDC/PUMP | $0.9967 | $1,044.43 | 14:58:44 03/08/2025 |
| 145 | B2Z Exchange |
PUMP/USDC | $0.002928 | $968.54 | 15:00:12 03/08/2025 |
| 146 | BITmarkets |
PUMP/USDC | $0.002902 | $952.81 | 14:57:08 03/08/2025 |
| 147 |  MGBX |
PUMP/USDT | $0.002907 | $623.79 | 14:57:11 03/08/2025 |
| 148 |  Arkham |
PUMP/USDT | $0.002697 | $532.90 | 15:00:15 03/08/2025 |
| 149 | Meteora DLMM |
PUMP/SOL | $0.002875 | $376.51 | 14:46:50 03/08/2025 |
| 150 |  ZebPay |
PUMP/INR | $0.003104 | $375.26 | 14:57:08 03/08/2025 |
| 151 |  Koinpark |
PUMP/INR | $0.002974 | $299.39 | 15:00:09 03/08/2025 |
| 152 |  Poloniex |
PUMPFUN/USDT | $0.002902 | $265.68 | 14:59:53 03/08/2025 |
| 153 | Meteora DLMM |
PUMP/SOL | $0.002913 | $259.49 | 14:58:42 03/08/2025 |
| 154 | CEX.IO |
PUMP/USD | $0.002912 | $173.41 | 14:57:08 03/08/2025 |
| 155 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $157.40 | 14:47:25 03/08/2025 |
| 156 | Raydium (CLMM) |
USDC/PUMP | $0.9935 | $132.89 | 14:27:30 03/08/2025 |
| 157 | Raydium (CLMM) |
USDT/PUMP | $0.9943 | $102.62 | 14:27:31 03/08/2025 |
| 158 | Meteora DLMM |
PUMP/SOL | $0.002881 | $97.40 | 14:46:46 03/08/2025 |
| 159 | Orca |
PUMP/SOL | $0.002982 | $35.15 | 14:27:36 03/08/2025 |
| 160 | Meteora DLMM |
PUMP/SOL | $0.003007 | $11.63 | 14:26:41 03/08/2025 |
| 161 |  Aevo |
PUMP/USD | $0.002899 | $0.06346 | 15:03:16 03/08/2025 |
| 162 |  TGEX |
PUMP/USDT | $0.002000 | $0 | 14:57:10 03/08/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/08/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,052,710,171 với tỷ giá $0.002911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.