Vốn hóa: $2,368,673,317,998 Khối lượng (24h): $135,818,561,907 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Pump.fun (PUMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PUMP/USDT $0.002112 $112,498,984 10:54:16 08/02/2026
2 Hotcoin Hotcoin PUMP/USDT $0.002101 $89,415,104 10:57:18 08/02/2026
3 OrangeX OrangeX PUMP/USDT $0.002098 $82,546,870 10:57:15 08/02/2026
4 OKX OKX PUMP/USDT $0.002113 $82,089,379 10:55:59 08/02/2026
5 CoinW CoinW PUMP/USDT $0.002103 $34,632,462 10:57:17 08/02/2026
6 Bybit Bybit PUMPFUN/USDT $0.002112 $27,489,054 10:54:16 08/02/2026
7 Hyperliquid Hyperliquid PUMP/USD $0.002116 $19,189,532 10:54:26 08/02/2026
8 Binance Binance PUMP/USDT $0.002103 $18,979,710 10:56:54 08/02/2026
9 WhiteBIT WhiteBIT PUMP/USDT $0.002103 $18,594,275 10:57:15 08/02/2026
10 BingX BingX PUMP/USDT $0.002099 $18,229,437 10:57:16 08/02/2026
11 AscendEX AscendEX PUMP/USDT $0.002111 $13,585,321 10:54:15 08/02/2026
12 Bitrue Bitrue PUMP/USDT $0.002099 $13,579,401 10:57:17 08/02/2026
13 Azbit Azbit PUMP/USDT $0.002121 $12,026,668 10:42:07 08/02/2026
14 Bitget Bitget PUMP/USDT $0.002113 $11,861,829 10:54:15 08/02/2026
15 BitMart BitMart PUMP/USDT $0.002105 $11,843,334 10:57:15 08/02/2026
16 WhiteBIT WhiteBIT PUMP/USDT $0.002097 $9,786,362 10:57:08 08/02/2026
17 OKX OKX PUMP/USDT $0.002103 $9,240,501 10:56:53 08/02/2026
18 Bybit Bybit PUMP/USDT $0.002112 $7,579,352 10:54:08 08/02/2026
19 MEXC MEXC PUMPFUN/USDT $0.002112 $7,015,232 10:54:16 08/02/2026
20 Coinbase Exchange Coinbase Exchange PUMP/USD $0.002104 $6,154,123 10:56:59 08/02/2026
21 Biconomy.com Biconomy.com PUMP/USDT $0.002098 $5,539,305 10:57:15 08/02/2026
22 KuCoin KuCoin PUMP/USDT $0.002114 $5,437,977 10:54:18 08/02/2026
23 Gate Gate PUMP/USDT $0.002111 $5,159,334 10:54:19 08/02/2026
24 Meteora DLMM Meteora DLMM USDC/PUMP $0.9996 $5,139,309 10:56:56 08/02/2026
25 Bitunix Bitunix PUMPFUN/USDT $0.002114 $4,957,515 10:54:15 08/02/2026
26 Bitget Bitget PUMP/USDT $0.002114 $4,513,660 10:54:08 08/02/2026
27 Paribu Paribu PUMP/TRY $0.002106 $3,796,659 10:59:54 08/02/2026
28 Biconomy.com Biconomy.com PUMP/USDT $0.002100 $3,224,294 10:57:10 08/02/2026
29 Lighter Lighter PUMP/USDC $0.002100 $3,101,869 10:57:15 08/02/2026
30 Gate Gate PUMP/USDT $0.002104 $3,093,106 10:56:54 08/02/2026
31 VOOX Exchange VOOX Exchange PUMP/USDT $0.002099 $3,088,428 10:57:18 08/02/2026
32 LBank LBank PUMP/USDT $0.002102 $3,051,585 10:57:09 08/02/2026
33 CoinW CoinW PUMP/USDT $0.002104 $3,009,397 10:57:10 08/02/2026
34 MEXC MEXC PUMP/USDT $0.002113 $2,855,197 10:51:15 08/02/2026
35 Hotcoin Hotcoin PUMP/USDT $0.002114 $2,834,432 10:55:10 08/02/2026
36 BitMart BitMart PUMP/USDT $0.002116 $2,819,575 10:57:08 08/02/2026
37 XT.COM XT.COM PUMP/USDT $0.002100 $2,768,866 10:57:08 08/02/2026
38 Binance Binance PUMP/USDC $0.002104 $2,708,749 10:56:54 08/02/2026
39 Raydium (CLMM) Raydium (CLMM) PUMP/SOL $0.002099 $2,668,340 10:59:48 08/02/2026
40 Orca Orca PUMP/SOL $0.002099 $2,497,291 10:59:42 08/02/2026
41 PumpSwap PumpSwap USDC/PUMP $1.00 $2,312,504 10:59:42 08/02/2026
42 KuCoin KuCoin PUMP/USDT $0.002104 $2,278,232 10:56:53 08/02/2026
43 BingX BingX PUMP/USDT $0.002118 $2,202,513 10:54:12 08/02/2026
44 BtcTurk | Kripto BtcTurk | Kripto PUMP/TRY $0.002102 $2,046,187 10:59:53 08/02/2026
45 Phemex Phemex PUMP/USDT $0.002101 $1,935,438 10:57:17 08/02/2026
46 DigiFinex DigiFinex PUMP/USDT $0.002114 $1,640,054 10:54:07 08/02/2026
47 Bitunix Bitunix PUMPFUN/USDT $0.002115 $1,591,118 10:54:09 08/02/2026
48 Bitvavo Bitvavo PUMP/EUR $0.002105 $1,514,509 10:57:11 08/02/2026
49 Ourbit Ourbit PUMP/USDT $0.002105 $1,490,924 10:57:16 08/02/2026
50 HTX HTX PUMP/USDT $0.002107 $1,478,884 10:56:54 08/02/2026
51 Upbit Upbit PUMP/KRW $0.002125 $1,466,211 10:56:53 08/02/2026
52 Paribu Paribu PUMP/USDT $0.002042 $1,416,014 10:59:54 08/02/2026
53 OrangeX OrangeX PUMP/USDT $0.002100 $1,293,062 10:57:09 08/02/2026
54 KCEX KCEX PUMP/USDT $0.002105 $1,230,342 10:57:10 08/02/2026
55 BloFin BloFin PUMP/USDT $0.002111 $1,176,074 10:51:16 08/02/2026
56 Meteora DLMM Meteora DLMM PUMP/SOL $0.002101 $1,152,084 10:56:40 08/02/2026
57 Pionex Pionex PUMP/USDT $0.002099 $1,150,741 10:57:15 08/02/2026
58 HTX HTX PUMP/USDT $0.002110 $733,534 10:51:16 08/02/2026
59 BloFin BloFin PUMP/USDT $0.002111 $703,185 10:51:11 08/02/2026
60 Binance Binance PUMP/TRY $0.002107 $614,545 10:56:54 08/02/2026
61 Kraken Kraken PUMP/USD $0.002098 $527,395 10:59:54 08/02/2026
62 Backpack Exchange Backpack Exchange PUMP/USDC $0.002098 $519,301 10:57:16 08/02/2026
63 Aster Aster PUMP/USDT $0.002113 $436,395 10:54:15 08/02/2026
64 Phemex Phemex PUMP/USDT $0.002106 $367,902 10:57:10 08/02/2026
65 CoinUp.io CoinUp.io PUMP/USDT $0.002103 $341,486 10:57:14 08/02/2026
66 VOOX Exchange VOOX Exchange PUMP/USDT $0.002101 $339,651 10:57:11 08/02/2026
67 Binance TR Binance TR PUMP/TRY $0.002100 $332,004 10:57:08 08/02/2026
68 Meteora DLMM Meteora DLMM USDC/PUMP $0.9971 $330,616 10:56:36 08/02/2026
69 BtcTurk | Kripto BtcTurk | Kripto PUMP/USDT $0.002102 $325,353 10:59:53 08/02/2026
70 Hyperliquid Hyperliquid hyna:PUMP/USD $0.002117 $274,462 10:54:26 08/02/2026
71 Bithumb Bithumb PUMP/KRW $0.002123 $274,231 10:59:54 08/02/2026
72 PointPay PointPay PUMP/USDT $0.002101 $254,861 10:57:10 08/02/2026
73 Bitrue Bitrue PUMP/USDT $0.002105 $200,798 10:57:09 08/02/2026
74 Bitrue Bitrue PUMP/USDC $0.002104 $192,358 10:57:09 08/02/2026
75 Crypto.com Exchange Crypto.com Exchange PUMP/USD $0.002095 $160,969 10:57:17 08/02/2026
76 MEXC MEXC PUMPFUN/USDC $0.002120 $110,851 10:54:16 08/02/2026
77 Kraken Kraken PUMP/EUR $0.002106 $109,895 10:59:24 08/02/2026
78 Binance TH Binance TH PUMP/USDT $0.002102 $109,663 10:57:10 08/02/2026
79 Bit2Me Bit2Me PUMP/EUR $0.002106 $105,365 10:57:11 08/02/2026
80 BTCC BTCC PUMP/USDT $0.002106 $103,408 10:57:10 08/02/2026
81 BigONE BigONE PUMP/USDT $0.002102 $96,412.35 10:57:07 08/02/2026
82 Binance.US Binance.US PUMP/USDT $0.002123 $85,357.15 10:59:53 08/02/2026
83 BiFinance BiFinance PUMP/USDT $0.002118 $78,604.38 10:54:16 08/02/2026
84 Orca Orca USDC/PUMP $0.9996 $63,924.32 10:57:00 08/02/2026
85 Backpack Exchange Backpack Exchange PUMP/USDC $0.002120 $59,527.47 10:57:08 08/02/2026
86 MEXC MEXC PUMP/USDC $0.002114 $59,339.66 10:51:15 08/02/2026
87 AscendEX AscendEX PUMP/USDT $0.002067 $56,574.96 10:54:08 08/02/2026
88 Tapbit Tapbit PUMP/USDT $0.002104 $53,850.33 10:57:10 08/02/2026
89 Meteora DLMM Meteora DLMM PUMP/SOL $0.002113 $51,357.02 10:30:17 08/02/2026
90 EXMO EXMO PUMP/USDT $0.002114 $51,161.73 10:57:18 08/02/2026
91 Crypto.com Exchange Crypto.com Exchange PUMP/USD $0.002101 $38,182.13 10:57:09 08/02/2026
92 Bybit Bybit PUMP/USDC $0.002117 $36,251.81 10:54:08 08/02/2026
93 PointPay PointPay PUMP/USDC $0.002104 $30,385.59 10:57:10 08/02/2026
94 Tothemoon Tothemoon PUMP/USDC $0.002110 $18,829.21 10:57:14 08/02/2026
95 Tothemoon Tothemoon PUMP/USDT $0.002112 $18,723.03 10:57:14 08/02/2026
96 OKX OKX PUMP/TRY $0.002110 $17,023.47 10:56:53 08/02/2026
97 Orca Orca PUMP/SOL $0.002601 $14,011.84 06:58:10 02/02/2026
98 Meteora DLMM Meteora DLMM MET/PUMP $0.2144 $9,952.48 10:56:24 08/02/2026
99 Tokocrypto Tokocrypto PUMP/USDT $0.002101 $9,653.53 10:57:09 08/02/2026
100 Orca Orca FARTCOIN/PUMP $0.1957 $8,323.71 10:58:11 08/02/2026
101 Meteora DLMM Meteora DLMM PUMP/SOL $0.002102 $5,719.12 10:31:48 08/02/2026
102 Crypto.com Exchange Crypto.com Exchange PUMP/USDT $0.002100 $5,300.25 10:57:09 08/02/2026
103 Raydium (CLMM) Raydium (CLMM) PUMP/SOL $0.002126 $5,278.54 10:32:54 08/02/2026
104 OKX OKX PUMP/USD $0.002089 $4,130.05 10:56:53 08/02/2026
105 Raydium (CLMM) Raydium (CLMM) USDC/PUMP $1.00 $3,716.42 10:58:20 08/02/2026
106 Indodax Indodax PUMP/IDR $0.002135 $3,182.75 10:59:54 08/02/2026
107 BitMEX BitMEX PUMP/USDT $0.002097 $2,691.28 10:54:15 08/02/2026
108 Orca Orca PUMP/SOL $0.002098 $2,163.81 10:59:55 08/02/2026
109 WOO X WOO X PUMP/USDT $0.002105 $1,686.61 10:57:15 08/02/2026
110 BTSE BTSE PUMP/USDT $0.002116 $1,088.90 10:48:12 08/02/2026
111 Coinone Coinone PUMP/KRW $0.002145 $1,003.55 10:59:53 08/02/2026
112 Kraken Kraken PUMP/SOL $0.002035 $950.73 10:59:54 08/02/2026
113 Orca Orca USELESS/PUMP $0.03309 $775.30 10:59:07 08/02/2026
114 Meteora DLMM Meteora DLMM BONK/PUMP $0.000006330 $735.11 10:56:56 08/02/2026
115 Orca Orca USDT/PUMP $0.9993 $653.20 10:58:24 08/02/2026
116 Meteora DLMM Meteora DLMM PUMP/SOL $0.002101 $363.18 09:03:51 08/02/2026
117 Raydium (CLMM) Raydium (CLMM) PUMP/SOL $0.002101 $263.37 10:58:15 08/02/2026
118 Orca Orca USDC/PUMP $0.9799 $204.95 09:05:28 08/02/2026
119 Meteora DLMM Meteora DLMM USDC/PUMP $0.9988 $151.46 01:35:16 08/02/2026
120 Bybit Bybit PUMP/MNT $0.002064 $112.04 10:54:08 08/02/2026
121 Orca Orca PUMP/SOL $0.002123 $89.66 10:09:06 08/02/2026
122 Korbit Korbit PUMP/KRW $0.002032 $77.71 10:54:08 08/02/2026
123 PumpSwap PumpSwap PUMP/SOL $0.002103 $64.76 10:58:48 08/02/2026
124 Tokocrypto Tokocrypto PUMP/USDC $0.002101 $49.99 10:57:09 08/02/2026
125 Orca Orca USDC/PUMP $0.9976 $49.18 10:57:35 08/02/2026
126 Poloniex Poloniex PUMPFUN/USDT $0.003837 $30.26 10:59:53 08/02/2026
127 CEX.IO CEX.IO PUMP/USD $0.002103 $23.98 10:57:09 08/02/2026
128 CEX.IO CEX.IO PUMP/USDT $0.002102 $22.50 10:57:09 08/02/2026
129 CEX.IO CEX.IO PUMP/USDC $0.002105 $18.06 10:57:09 08/02/2026
130 Meteora DLMM Meteora DLMM MET/PUMP $0.2131 $16.97 10:26:08 08/02/2026
131 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PUMP $0.1954 $6.53 10:58:56 08/02/2026
132 OKX OKX PUMP/USD $0.002102 $0 10:55:59 08/02/2026
133 Upbit Upbit PUMP/USDT $0.001878 $0 10:56:53 08/02/2026
134 WOO X WOO X PUMP/USDT $0.002099 $0 10:57:10 08/02/2026
135 Binance TH Binance TH PUMP/USDC $0.002102 $0 10:57:10 08/02/2026

Thông tin thị trường giao dịch Pump.fun (PUMP)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 08/02/2026, cặp giao dịch PUMP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,498,984 với tỷ giá $0.002112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.

Cặp: Tên cặp giao dịch PUMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pump.fun (PUMP) Cặp giao dịch Pump.fun (PUMP) - CoinMarket.vn
4.2 trên 1015 đánh giá