Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PUMP/USDT | $0.002112 | $112,498,984 | 10:54:16 08/02/2026 |
| 2 |  Hotcoin |
PUMP/USDT | $0.002101 | $89,415,104 | 10:57:18 08/02/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.002098 | $82,546,870 | 10:57:15 08/02/2026 |
| 4 |  OKX |
PUMP/USDT | $0.002113 | $82,089,379 | 10:55:59 08/02/2026 |
| 5 |  CoinW |
PUMP/USDT | $0.002103 | $34,632,462 | 10:57:17 08/02/2026 |
| 6 |  Bybit |
PUMPFUN/USDT | $0.002112 | $27,489,054 | 10:54:16 08/02/2026 |
| 7 |  Hyperliquid |
PUMP/USD | $0.002116 | $19,189,532 | 10:54:26 08/02/2026 |
| 8 | Binance |
PUMP/USDT | $0.002103 | $18,979,710 | 10:56:54 08/02/2026 |
| 9 |  WhiteBIT |
PUMP/USDT | $0.002103 | $18,594,275 | 10:57:15 08/02/2026 |
| 10 |  BingX |
PUMP/USDT | $0.002099 | $18,229,437 | 10:57:16 08/02/2026 |
| 11 |  AscendEX |
PUMP/USDT | $0.002111 | $13,585,321 | 10:54:15 08/02/2026 |
| 12 |  Bitrue |
PUMP/USDT | $0.002099 | $13,579,401 | 10:57:17 08/02/2026 |
| 13 |  Azbit |
PUMP/USDT | $0.002121 | $12,026,668 | 10:42:07 08/02/2026 |
| 14 |  Bitget |
PUMP/USDT | $0.002113 | $11,861,829 | 10:54:15 08/02/2026 |
| 15 |  BitMart |
PUMP/USDT | $0.002105 | $11,843,334 | 10:57:15 08/02/2026 |
| 16 | WhiteBIT |
PUMP/USDT | $0.002097 | $9,786,362 | 10:57:08 08/02/2026 |
| 17 | OKX |
PUMP/USDT | $0.002103 | $9,240,501 | 10:56:53 08/02/2026 |
| 18 | Bybit |
PUMP/USDT | $0.002112 | $7,579,352 | 10:54:08 08/02/2026 |
| 19 |  MEXC |
PUMPFUN/USDT | $0.002112 | $7,015,232 | 10:54:16 08/02/2026 |
| 20 |  Coinbase Exchange |
PUMP/USD | $0.002104 | $6,154,123 | 10:56:59 08/02/2026 |
| 21 |  Biconomy.com |
PUMP/USDT | $0.002098 | $5,539,305 | 10:57:15 08/02/2026 |
| 22 |  KuCoin |
PUMP/USDT | $0.002114 | $5,437,977 | 10:54:18 08/02/2026 |
| 23 |  Gate |
PUMP/USDT | $0.002111 | $5,159,334 | 10:54:19 08/02/2026 |
| 24 |  Meteora DLMM |
USDC/PUMP | $0.9996 | $5,139,309 | 10:56:56 08/02/2026 |
| 25 |  Bitunix |
PUMPFUN/USDT | $0.002114 | $4,957,515 | 10:54:15 08/02/2026 |
| 26 | Bitget |
PUMP/USDT | $0.002114 | $4,513,660 | 10:54:08 08/02/2026 |
| 27 |  Paribu |
PUMP/TRY | $0.002106 | $3,796,659 | 10:59:54 08/02/2026 |
| 28 | Biconomy.com |
PUMP/USDT | $0.002100 | $3,224,294 | 10:57:10 08/02/2026 |
| 29 |  Lighter |
PUMP/USDC | $0.002100 | $3,101,869 | 10:57:15 08/02/2026 |
| 30 | Gate |
PUMP/USDT | $0.002104 | $3,093,106 | 10:56:54 08/02/2026 |
| 31 |  VOOX Exchange |
PUMP/USDT | $0.002099 | $3,088,428 | 10:57:18 08/02/2026 |
| 32 |  LBank |
PUMP/USDT | $0.002102 | $3,051,585 | 10:57:09 08/02/2026 |
| 33 | CoinW |
PUMP/USDT | $0.002104 | $3,009,397 | 10:57:10 08/02/2026 |
| 34 | MEXC |
PUMP/USDT | $0.002113 | $2,855,197 | 10:51:15 08/02/2026 |
| 35 | Hotcoin |
PUMP/USDT | $0.002114 | $2,834,432 | 10:55:10 08/02/2026 |
| 36 | BitMart |
PUMP/USDT | $0.002116 | $2,819,575 | 10:57:08 08/02/2026 |
| 37 |  XT.COM |
PUMP/USDT | $0.002100 | $2,768,866 | 10:57:08 08/02/2026 |
| 38 | Binance |
PUMP/USDC | $0.002104 | $2,708,749 | 10:56:54 08/02/2026 |
| 39 |  Raydium (CLMM) |
PUMP/SOL | $0.002099 | $2,668,340 | 10:59:48 08/02/2026 |
| 40 |  Orca |
PUMP/SOL | $0.002099 | $2,497,291 | 10:59:42 08/02/2026 |
| 41 |  PumpSwap |
USDC/PUMP | $1.00 | $2,312,504 | 10:59:42 08/02/2026 |
| 42 | KuCoin |
PUMP/USDT | $0.002104 | $2,278,232 | 10:56:53 08/02/2026 |
| 43 | BingX |
PUMP/USDT | $0.002118 | $2,202,513 | 10:54:12 08/02/2026 |
| 44 |  BtcTurk | Kripto |
PUMP/TRY | $0.002102 | $2,046,187 | 10:59:53 08/02/2026 |
| 45 |  Phemex |
PUMP/USDT | $0.002101 | $1,935,438 | 10:57:17 08/02/2026 |
| 46 |  DigiFinex |
PUMP/USDT | $0.002114 | $1,640,054 | 10:54:07 08/02/2026 |
| 47 | Bitunix |
PUMPFUN/USDT | $0.002115 | $1,591,118 | 10:54:09 08/02/2026 |
| 48 |  Bitvavo |
PUMP/EUR | $0.002105 | $1,514,509 | 10:57:11 08/02/2026 |
| 49 |  Ourbit |
PUMP/USDT | $0.002105 | $1,490,924 | 10:57:16 08/02/2026 |
| 50 |  HTX |
PUMP/USDT | $0.002107 | $1,478,884 | 10:56:54 08/02/2026 |
| 51 |  Upbit |
PUMP/KRW | $0.002125 | $1,466,211 | 10:56:53 08/02/2026 |
| 52 | Paribu |
PUMP/USDT | $0.002042 | $1,416,014 | 10:59:54 08/02/2026 |
| 53 | OrangeX |
PUMP/USDT | $0.002100 | $1,293,062 | 10:57:09 08/02/2026 |
| 54 |  KCEX |
PUMP/USDT | $0.002105 | $1,230,342 | 10:57:10 08/02/2026 |
| 55 |  BloFin |
PUMP/USDT | $0.002111 | $1,176,074 | 10:51:16 08/02/2026 |
| 56 | Meteora DLMM |
PUMP/SOL | $0.002101 | $1,152,084 | 10:56:40 08/02/2026 |
| 57 |  Pionex |
PUMP/USDT | $0.002099 | $1,150,741 | 10:57:15 08/02/2026 |
| 58 | HTX |
PUMP/USDT | $0.002110 | $733,534 | 10:51:16 08/02/2026 |
| 59 | BloFin |
PUMP/USDT | $0.002111 | $703,185 | 10:51:11 08/02/2026 |
| 60 | Binance |
PUMP/TRY | $0.002107 | $614,545 | 10:56:54 08/02/2026 |
| 61 |  Kraken |
PUMP/USD | $0.002098 | $527,395 | 10:59:54 08/02/2026 |
| 62 |  Backpack Exchange |
PUMP/USDC | $0.002098 | $519,301 | 10:57:16 08/02/2026 |
| 63 |  Aster |
PUMP/USDT | $0.002113 | $436,395 | 10:54:15 08/02/2026 |
| 64 | Phemex |
PUMP/USDT | $0.002106 | $367,902 | 10:57:10 08/02/2026 |
| 65 |  CoinUp.io |
PUMP/USDT | $0.002103 | $341,486 | 10:57:14 08/02/2026 |
| 66 | VOOX Exchange |
PUMP/USDT | $0.002101 | $339,651 | 10:57:11 08/02/2026 |
| 67 |  Binance TR |
PUMP/TRY | $0.002100 | $332,004 | 10:57:08 08/02/2026 |
| 68 | Meteora DLMM |
USDC/PUMP | $0.9971 | $330,616 | 10:56:36 08/02/2026 |
| 69 | BtcTurk | Kripto |
PUMP/USDT | $0.002102 | $325,353 | 10:59:53 08/02/2026 |
| 70 | Hyperliquid |
hyna:PUMP/USD | $0.002117 | $274,462 | 10:54:26 08/02/2026 |
| 71 |  Bithumb |
PUMP/KRW | $0.002123 | $274,231 | 10:59:54 08/02/2026 |
| 72 |  PointPay |
PUMP/USDT | $0.002101 | $254,861 | 10:57:10 08/02/2026 |
| 73 | Bitrue |
PUMP/USDT | $0.002105 | $200,798 | 10:57:09 08/02/2026 |
| 74 | Bitrue |
PUMP/USDC | $0.002104 | $192,358 | 10:57:09 08/02/2026 |
| 75 |  Crypto.com Exchange |
PUMP/USD | $0.002095 | $160,969 | 10:57:17 08/02/2026 |
| 76 | MEXC |
PUMPFUN/USDC | $0.002120 | $110,851 | 10:54:16 08/02/2026 |
| 77 | Kraken |
PUMP/EUR | $0.002106 | $109,895 | 10:59:24 08/02/2026 |
| 78 |  Binance TH |
PUMP/USDT | $0.002102 | $109,663 | 10:57:10 08/02/2026 |
| 79 |  Bit2Me |
PUMP/EUR | $0.002106 | $105,365 | 10:57:11 08/02/2026 |
| 80 |  BTCC |
PUMP/USDT | $0.002106 | $103,408 | 10:57:10 08/02/2026 |
| 81 |  BigONE |
PUMP/USDT | $0.002102 | $96,412.35 | 10:57:07 08/02/2026 |
| 82 |  Binance.US |
PUMP/USDT | $0.002123 | $85,357.15 | 10:59:53 08/02/2026 |
| 83 |  BiFinance |
PUMP/USDT | $0.002118 | $78,604.38 | 10:54:16 08/02/2026 |
| 84 | Orca |
USDC/PUMP | $0.9996 | $63,924.32 | 10:57:00 08/02/2026 |
| 85 | Backpack Exchange |
PUMP/USDC | $0.002120 | $59,527.47 | 10:57:08 08/02/2026 |
| 86 | MEXC |
PUMP/USDC | $0.002114 | $59,339.66 | 10:51:15 08/02/2026 |
| 87 | AscendEX |
PUMP/USDT | $0.002067 | $56,574.96 | 10:54:08 08/02/2026 |
| 88 |  Tapbit |
PUMP/USDT | $0.002104 | $53,850.33 | 10:57:10 08/02/2026 |
| 89 | Meteora DLMM |
PUMP/SOL | $0.002113 | $51,357.02 | 10:30:17 08/02/2026 |
| 90 |  EXMO |
PUMP/USDT | $0.002114 | $51,161.73 | 10:57:18 08/02/2026 |
| 91 | Crypto.com Exchange |
PUMP/USD | $0.002101 | $38,182.13 | 10:57:09 08/02/2026 |
| 92 | Bybit |
PUMP/USDC | $0.002117 | $36,251.81 | 10:54:08 08/02/2026 |
| 93 | PointPay |
PUMP/USDC | $0.002104 | $30,385.59 | 10:57:10 08/02/2026 |
| 94 |  Tothemoon |
PUMP/USDC | $0.002110 | $18,829.21 | 10:57:14 08/02/2026 |
| 95 | Tothemoon |
PUMP/USDT | $0.002112 | $18,723.03 | 10:57:14 08/02/2026 |
| 96 | OKX |
PUMP/TRY | $0.002110 | $17,023.47 | 10:56:53 08/02/2026 |
| 97 | Orca |
PUMP/SOL | $0.002601 | $14,011.84 | 06:58:10 02/02/2026 |
| 98 | Meteora DLMM |
MET/PUMP | $0.2144 | $9,952.48 | 10:56:24 08/02/2026 |
| 99 |  Tokocrypto |
PUMP/USDT | $0.002101 | $9,653.53 | 10:57:09 08/02/2026 |
| 100 | Orca |
FARTCOIN/PUMP | $0.1957 | $8,323.71 | 10:58:11 08/02/2026 |
| 101 | Meteora DLMM |
PUMP/SOL | $0.002102 | $5,719.12 | 10:31:48 08/02/2026 |
| 102 | Crypto.com Exchange |
PUMP/USDT | $0.002100 | $5,300.25 | 10:57:09 08/02/2026 |
| 103 | Raydium (CLMM) |
PUMP/SOL | $0.002126 | $5,278.54 | 10:32:54 08/02/2026 |
| 104 | OKX |
PUMP/USD | $0.002089 | $4,130.05 | 10:56:53 08/02/2026 |
| 105 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $3,716.42 | 10:58:20 08/02/2026 |
| 106 |  Indodax |
PUMP/IDR | $0.002135 | $3,182.75 | 10:59:54 08/02/2026 |
| 107 |  BitMEX |
PUMP/USDT | $0.002097 | $2,691.28 | 10:54:15 08/02/2026 |
| 108 | Orca |
PUMP/SOL | $0.002098 | $2,163.81 | 10:59:55 08/02/2026 |
| 109 |  WOO X |
PUMP/USDT | $0.002105 | $1,686.61 | 10:57:15 08/02/2026 |
| 110 |  BTSE |
PUMP/USDT | $0.002116 | $1,088.90 | 10:48:12 08/02/2026 |
| 111 |  Coinone |
PUMP/KRW | $0.002145 | $1,003.55 | 10:59:53 08/02/2026 |
| 112 | Kraken |
PUMP/SOL | $0.002035 | $950.73 | 10:59:54 08/02/2026 |
| 113 | Orca |
USELESS/PUMP | $0.03309 | $775.30 | 10:59:07 08/02/2026 |
| 114 | Meteora DLMM |
BONK/PUMP | $0.000006330 | $735.11 | 10:56:56 08/02/2026 |
| 115 | Orca |
USDT/PUMP | $0.9993 | $653.20 | 10:58:24 08/02/2026 |
| 116 | Meteora DLMM |
PUMP/SOL | $0.002101 | $363.18 | 09:03:51 08/02/2026 |
| 117 | Raydium (CLMM) |
PUMP/SOL | $0.002101 | $263.37 | 10:58:15 08/02/2026 |
| 118 | Orca |
USDC/PUMP | $0.9799 | $204.95 | 09:05:28 08/02/2026 |
| 119 | Meteora DLMM |
USDC/PUMP | $0.9988 | $151.46 | 01:35:16 08/02/2026 |
| 120 | Bybit |
PUMP/MNT | $0.002064 | $112.04 | 10:54:08 08/02/2026 |
| 121 | Orca |
PUMP/SOL | $0.002123 | $89.66 | 10:09:06 08/02/2026 |
| 122 |  Korbit |
PUMP/KRW | $0.002032 | $77.71 | 10:54:08 08/02/2026 |
| 123 | PumpSwap |
PUMP/SOL | $0.002103 | $64.76 | 10:58:48 08/02/2026 |
| 124 | Tokocrypto |
PUMP/USDC | $0.002101 | $49.99 | 10:57:09 08/02/2026 |
| 125 | Orca |
USDC/PUMP | $0.9976 | $49.18 | 10:57:35 08/02/2026 |
| 126 |  Poloniex |
PUMPFUN/USDT | $0.003837 | $30.26 | 10:59:53 08/02/2026 |
| 127 |  CEX.IO |
PUMP/USD | $0.002103 | $23.98 | 10:57:09 08/02/2026 |
| 128 | CEX.IO |
PUMP/USDT | $0.002102 | $22.50 | 10:57:09 08/02/2026 |
| 129 | CEX.IO |
PUMP/USDC | $0.002105 | $18.06 | 10:57:09 08/02/2026 |
| 130 | Meteora DLMM |
MET/PUMP | $0.2131 | $16.97 | 10:26:08 08/02/2026 |
| 131 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1954 | $6.53 | 10:58:56 08/02/2026 |
| 132 | OKX |
PUMP/USD | $0.002102 | $0 | 10:55:59 08/02/2026 |
| 133 | Upbit |
PUMP/USDT | $0.001878 | $0 | 10:56:53 08/02/2026 |
| 134 | WOO X |
PUMP/USDT | $0.002099 | $0 | 10:57:10 08/02/2026 |
| 135 | Binance TH |
PUMP/USDC | $0.002102 | $0 | 10:57:10 08/02/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 08/02/2026, cặp giao dịch PUMP/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,498,984 với tỷ giá $0.002112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.