Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001752 | $1,256,166,690 | 17:00:20 28/02/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001759 | $102,027,956 | 16:54:16 28/02/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001756 | $76,662,925 | 16:57:15 28/02/2026 |
| 4 |  OKX |
PUMP/USDT | $0.001761 | $69,672,102 | 16:56:19 28/02/2026 |
| 5 |  Ju.com |
PUMP/USDT | $0.001757 | $61,116,796 | 16:54:16 28/02/2026 |
| 6 |  CoinP |
PUMP/USDT | $0.001748 | $54,894,917 | 17:00:22 28/02/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001750 | $50,818,652 | 17:00:17 28/02/2026 |
| 8 |  Hotcoin |
PUMP/USDT | $0.001755 | $45,960,506 | 16:57:18 28/02/2026 |
| 9 |  Bybit |
PUMPFUN/USDT | $0.001758 | $45,831,426 | 16:54:16 28/02/2026 |
| 10 |  Batonex |
PUMP/USDT | $0.001751 | $41,165,018 | 17:00:16 28/02/2026 |
| 11 |  CoinW |
PUMP/USDT | $0.001756 | $34,130,578 | 16:57:18 28/02/2026 |
| 12 |  BiKing |
PUMP/USDT | $0.001751 | $29,200,922 | 17:00:17 28/02/2026 |
| 13 |  Echobit |
PUMP/USDT | $0.001756 | $26,274,079 | 16:57:16 28/02/2026 |
| 14 |  AscendEX |
PUMP/USDT | $0.001754 | $20,767,343 | 16:57:15 28/02/2026 |
| 15 |  WhiteBIT |
PUMP/USDT | $0.001759 | $20,155,532 | 16:57:15 28/02/2026 |
| 16 |  Grvt |
PUMP/USDT | $0.001751 | $18,745,395 | 17:00:16 28/02/2026 |
| 17 | Binance |
PUMP/USDT | $0.001756 | $17,178,803 | 16:56:54 28/02/2026 |
| 18 |  MEXC |
PUMPFUN/USDT | $0.001759 | $15,031,137 | 16:54:16 28/02/2026 |
| 19 |  EasiCoin |
PUMP/USDT | $0.001750 | $14,837,690 | 17:00:16 28/02/2026 |
| 20 |  Websea |
PUMP/USDT | $0.001752 | $14,480,070 | 17:00:17 28/02/2026 |
| 21 |  ApeX Omni |
PUMP/USDT | $0.001749 | $12,371,804 | 17:03:16 28/02/2026 |
| 22 |  Hyperliquid |
PUMP/USD | $0.001754 | $11,709,485 | 16:54:26 28/02/2026 |
| 23 |  Bitget |
PUMP/USDT | $0.001758 | $11,562,258 | 16:54:15 28/02/2026 |
| 24 |  Cofinex |
PUMP/USDT | $0.001753 | $11,556,579 | 16:57:15 28/02/2026 |
| 25 |  BTDUex |
PUMP/USDT | $0.001756 | $11,177,652 | 16:57:08 28/02/2026 |
| 26 |  Bitrue |
PUMP/USDT | $0.001755 | $10,463,113 | 16:57:16 28/02/2026 |
| 27 |  BingX |
PUMP/USDT | $0.001755 | $10,290,797 | 16:57:17 28/02/2026 |
| 28 |  Bitcastle |
PUMP/USDT | $0.001751 | $10,173,246 | 17:00:18 28/02/2026 |
| 29 |  BlockFin |
PUMP/USDT | $0.001760 | $9,908,295 | 16:54:15 28/02/2026 |
| 30 |  GroveX |
PUMP/USDT | $0.001764 | $9,501,592 | 17:00:08 28/02/2026 |
| 31 |  NovaEx |
PUMP/USDT | $0.001750 | $8,707,339 | 17:00:16 28/02/2026 |
| 32 |  EdgeX |
PUMP/USD | $0.001748 | $7,177,041 | 17:03:15 28/02/2026 |
| 33 |  AstralX |
PUMP/USDT | $0.001757 | $6,004,336 | 16:57:15 28/02/2026 |
| 34 |  Antarctic |
PUMP/USDT | $0.001710 | $5,981,681 | 14:00:17 25/02/2026 |
| 35 | WhiteBIT |
PUMP/USDT | $0.001757 | $5,784,354 | 16:57:11 28/02/2026 |
| 36 |  KuCoin |
PUMP/USDT | $0.001759 | $5,623,852 | 16:54:18 28/02/2026 |
| 37 | OKX |
PUMP/USDT | $0.001757 | $5,590,379 | 16:56:23 28/02/2026 |
| 38 |  Aivora Exchange |
PUMP/USDT | $0.001751 | $5,415,895 | 17:00:15 28/02/2026 |
| 39 |  BitbabyExchange |
PUMP/USDT | $0.001753 | $5,349,207 | 16:45:16 28/02/2026 |
| 40 | Bybit |
PUMP/USDT | $0.001760 | $5,345,958 | 16:54:12 28/02/2026 |
| 41 |  Biconomy.com |
PUMP/USDT | $0.001758 | $5,002,686 | 16:42:15 28/02/2026 |
| 42 | Bitget |
PUMP/USDT | $0.001758 | $4,178,099 | 16:54:07 28/02/2026 |
| 43 |  Coinbase Exchange |
PUMP/USD | $0.001756 | $4,138,631 | 16:56:29 28/02/2026 |
| 44 |  CRMClick |
PUMP/USDT | $0.001761 | $4,131,877 | 16:54:08 28/02/2026 |
| 45 |  HTX |
PUMP/USDT | $0.001760 | $4,079,690 | 16:59:24 28/02/2026 |
| 46 |  Bitunix |
PUMPFUN/USDT | $0.001755 | $4,060,464 | 16:57:16 28/02/2026 |
| 47 |  Meteora DLMM |
USDC/PUMP | $1.0000 | $4,015,304 | 16:59:49 28/02/2026 |
| 48 |  Paribu |
PUMP/TRY | $0.001753 | $3,845,798 | 17:02:23 28/02/2026 |
| 49 |  YEX |
PUMP/USDT | $0.001758 | $3,518,115 | 16:54:16 28/02/2026 |
| 50 |  Coinlocally |
PUMP/USDT | $0.001758 | $3,296,520 | 17:00:07 28/02/2026 |
| 51 | MEXC |
PUMP/USDT | $0.001763 | $2,870,182 | 16:36:11 28/02/2026 |
| 52 |  Extended |
PUMP/USD | $0.001751 | $2,834,338 | 17:03:16 28/02/2026 |
| 53 |  Gate |
PUMP/USDT | $0.001757 | $2,830,659 | 16:56:24 28/02/2026 |
| 54 | CoinW |
PUMP/USDT | $0.001757 | $2,694,842 | 16:51:07 28/02/2026 |
| 55 |  LBank |
PUMP/USDT | $0.001756 | $2,664,761 | 16:57:12 28/02/2026 |
| 56 |  VOOX Exchange |
PUMP/USDT | $0.001756 | $2,655,626 | 16:57:18 28/02/2026 |
| 57 |  BitMart |
PUMP/USDT | $0.001760 | $2,630,365 | 16:57:12 28/02/2026 |
| 58 |  PumpSwap |
USDC/PUMP | $1.00 | $2,580,434 | 16:59:46 28/02/2026 |
| 59 |  BitTap |
PUMP/USDT | $0.001749 | $2,444,919 | 17:00:17 28/02/2026 |
| 60 | Gate |
PUMP/USDT | $0.001759 | $2,372,587 | 16:54:19 28/02/2026 |
| 61 | Biconomy.com |
PUMP/USDT | $0.001760 | $2,253,314 | 16:42:10 28/02/2026 |
| 62 |  Orca |
PUMP/SOL | $0.001754 | $2,152,975 | 16:59:47 28/02/2026 |
| 63 | Binance |
PUMP/USDC | $0.001757 | $2,139,404 | 16:56:54 28/02/2026 |
| 64 |  Lighter |
PUMP/USDC | $0.001753 | $2,019,004 | 17:00:15 28/02/2026 |
| 65 |  Bitvavo |
PUMP/EUR | $0.001763 | $1,896,898 | 16:57:10 28/02/2026 |
| 66 |  WHXEX |
PUMP/USDT | $0.001753 | $1,882,548 | 17:00:10 28/02/2026 |
| 67 | BingX |
PUMP/USDT | $0.001760 | $1,772,446 | 16:57:07 28/02/2026 |
| 68 | Echobit |
PUMP/USDT | $0.001757 | $1,726,265 | 16:57:11 28/02/2026 |
| 69 |  ASTX |
PUMP/USDT | $0.001754 | $1,693,806 | 17:00:08 28/02/2026 |
| 70 |  XT.COM |
PUMP/USDT | $0.001756 | $1,673,680 | 16:57:08 28/02/2026 |
| 71 |  Upbit |
PUMP/KRW | $0.001792 | $1,654,487 | 16:56:53 28/02/2026 |
| 72 |  Azbit |
PUMP/USDT | $0.001757 | $1,633,390 | 16:57:11 28/02/2026 |
| 73 |  BtcTurk | Kripto |
PUMP/TRY | $0.001760 | $1,627,340 | 16:59:23 28/02/2026 |
| 74 |  Phemex |
PUMP/USDT | $0.001755 | $1,607,255 | 16:57:16 28/02/2026 |
| 75 |  Ourbit |
PUMP/USDT | $0.001756 | $1,524,867 | 16:57:11 28/02/2026 |
| 76 | Websea |
PUMP/USDT | $0.001759 | $1,522,791 | 16:54:18 28/02/2026 |
| 77 | KuCoin |
PUMP/USDT | $0.001755 | $1,504,391 | 16:55:53 28/02/2026 |
| 78 |  DigiFinex |
PUMP/USDT | $0.001757 | $1,498,734 | 16:57:08 28/02/2026 |
| 79 |  AllinX |
PUMP/USDT | $0.001756 | $1,476,986 | 17:00:08 28/02/2026 |
| 80 | Bitunix |
PUMPFUN/USDT | $0.001757 | $1,401,862 | 16:57:11 28/02/2026 |
| 81 | Paribu |
PUMP/USDT | $0.001748 | $1,377,401 | 17:02:53 28/02/2026 |
| 82 | Hotcoin |
PUMP/USDT | $0.001756 | $1,342,287 | 16:45:38 28/02/2026 |
| 83 |  KCEX |
PUMP/USDT | $0.001756 | $1,236,983 | 16:57:12 28/02/2026 |
| 84 | BlockFin |
PUMP/USDT | $0.001756 | $1,188,773 | 16:54:12 28/02/2026 |
| 85 |  SunX |
PUMP/USDT | $0.001748 | $1,163,925 | 17:03:17 28/02/2026 |
| 86 |  ZKE |
PUMP/USDT | $0.001753 | $1,129,529 | 17:00:09 28/02/2026 |
| 87 |  BloFin |
PUMP/USDT | $0.001749 | $1,116,581 | 17:00:17 28/02/2026 |
| 88 |  Raydium (CLMM) |
PUMP/SOL | $0.001754 | $1,083,628 | 16:59:46 28/02/2026 |
| 89 |  EVEDEX |
PUMP/USD | $0.001750 | $1,048,319 | 17:03:15 28/02/2026 |
| 90 |  B2Z Exchange |
PUMP/USD | $0.001754 | $1,035,449 | 17:00:15 28/02/2026 |
| 91 |  BITmarkets |
PUMP/USDT | $0.001752 | $1,034,634 | 17:00:15 28/02/2026 |
| 92 |  KTX |
PUMP/USDT | $0.001750 | $1,030,152 | 17:00:16 28/02/2026 |
| 93 | OrangeX |
PUMP/USDT | $0.001756 | $986,469 | 16:57:11 28/02/2026 |
| 94 |  BYDFi |
PUMP/USDT | $0.001757 | $960,701 | 17:00:16 28/02/2026 |
| 95 | BiKing |
PUMP/USDT | $0.002099 | $959,885 | 17:00:10 28/02/2026 |
| 96 | KTX |
PUMP/USDT | $0.001751 | $946,394 | 17:00:11 28/02/2026 |
| 97 | Ju.com |
PUMP/USDT | $0.001758 | $935,193 | 16:54:12 28/02/2026 |
| 98 | BitTap |
PUMP/USDT | $0.001758 | $909,551 | 16:57:11 28/02/2026 |
| 99 |  MGBX |
PUMP/USDT | $0.001748 | $891,824 | 17:00:16 28/02/2026 |
| 100 |  BitKan |
PUMP/USDT | $0.001756 | $871,118 | 17:00:10 28/02/2026 |
| 101 | HTX |
PUMP/USDT | $0.001757 | $826,225 | 16:54:23 28/02/2026 |
| 102 | CRMClick |
PUMP/USDT | $0.001757 | $826,188 | 16:54:15 28/02/2026 |
| 103 | Binance |
PUMP/TRY | $0.001762 | $773,373 | 16:56:52 28/02/2026 |
| 104 | Orca |
USDC/PUMP | $0.9999 | $761,603 | 16:59:46 28/02/2026 |
| 105 |  Pionex |
PUMP/USDT | $0.001757 | $752,377 | 16:57:15 28/02/2026 |
| 106 | Meteora DLMM |
PUMP/SOL | $0.001754 | $733,655 | 16:59:46 28/02/2026 |
| 107 | BloFin |
PUMP/USDT | $0.001756 | $722,468 | 17:00:07 28/02/2026 |
| 108 | MGBX |
PUMP/USDT | $0.001756 | $692,586 | 17:00:08 28/02/2026 |
| 109 |  Kraken |
PUMP/USD | $0.001757 | $691,328 | 16:59:24 28/02/2026 |
| 110 | YEX |
PUMP/USDT | $0.001754 | $676,191 | 17:00:08 28/02/2026 |
| 111 |  Aster |
PUMP/USDT | $0.001761 | $604,802 | 16:54:15 28/02/2026 |
| 112 |  Backpack Exchange |
PUMP/USDC | $0.001754 | $565,023 | 16:57:16 28/02/2026 |
| 113 |  Coinbase International Exchange |
PUMP/USDC | $0.001754 | $551,335 | 17:00:16 28/02/2026 |
| 114 |  Drift Protocol |
PUMP/USDC | $0.001721 | $522,369 | 17:03:15 28/02/2026 |
| 115 |  Pacifica |
PUMP/USD | $0.001748 | $516,406 | 17:03:15 28/02/2026 |
| 116 |  LeveX |
PUMP/USDT | $0.001749 | $514,124 | 17:00:16 28/02/2026 |
| 117 |  Binance TR |
PUMP/TRY | $0.001762 | $456,499 | 16:57:12 28/02/2026 |
| 118 | Phemex |
PUMP/USDT | $0.001759 | $424,394 | 16:57:12 28/02/2026 |
| 119 |  CoinUp.io |
PUMP/USDT | $0.001761 | $411,706 | 16:54:12 28/02/2026 |
| 120 |  Bithumb |
PUMP/KRW | $0.001787 | $409,824 | 16:59:54 28/02/2026 |
| 121 |  ICRYPEX |
PUMP/USDT | $0.001694 | $404,977 | 17:00:10 28/02/2026 |
| 122 |  Nivex |
PUMP/USDT | $0.001752 | $355,155 | 17:00:10 28/02/2026 |
| 123 | VOOX Exchange |
PUMP/USDT | $0.001754 | $341,857 | 16:57:08 28/02/2026 |
| 124 | B2Z Exchange |
PUMP/USD | $0.001753 | $305,337 | 17:00:08 28/02/2026 |
| 125 | BITmarkets |
PUMP/USD | $0.001753 | $305,337 | 17:00:13 28/02/2026 |
| 126 |  PointPay |
PUMP/USDT | $0.001759 | $254,871 | 16:54:07 28/02/2026 |
| 127 |  BiFinance |
PUMP/USDT | $0.001757 | $243,594 | 16:57:14 28/02/2026 |
| 128 |  Paradex |
PUMP/USD | $0.001765 | $216,907 | 17:03:15 28/02/2026 |
| 129 | Bitrue |
PUMP/USDC | $0.001757 | $205,647 | 16:57:12 28/02/2026 |
| 130 | Bitrue |
PUMP/USDT | $0.001757 | $202,329 | 16:57:12 28/02/2026 |
| 131 |  BTCC |
PUMP/USDT | $0.001755 | $191,033 | 16:57:12 28/02/2026 |
| 132 | BYDFi |
PUMP/USDT | $0.001755 | $180,702 | 16:57:07 28/02/2026 |
| 133 |  Bit2Me |
PUMP/EUR | $0.001760 | $161,355 | 16:57:07 28/02/2026 |
| 134 | Kraken |
PUMP/EUR | $0.001760 | $159,975 | 16:59:24 28/02/2026 |
| 135 | BtcTurk | Kripto |
PUMP/USDT | $0.001769 | $155,458 | 16:59:53 28/02/2026 |
| 136 | Hyperliquid |
hyna:PUMP/USD | $0.001755 | $151,343 | 16:54:26 28/02/2026 |
| 137 |  ONUS Pro |
PUMP/VNDC | $0.001715 | $151,280 | 17:00:15 28/02/2026 |
| 138 | MEXC |
PUMPFUN/USDC | $0.001769 | $147,255 | 16:54:16 28/02/2026 |
| 139 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001754 | $129,456 | 16:59:50 28/02/2026 |
| 140 |  Bitazza |
PUMP/USDT | $0.001765 | $108,655 | 17:00:11 28/02/2026 |
| 141 |  PrimeXBT |
PUMP/USDT | $0.001750 | $87,681.95 | 17:00:16 28/02/2026 |
| 142 | Cofinex |
PUMP/USDT | $0.001758 | $87,581.67 | 16:57:08 28/02/2026 |
| 143 |  Crypto.com Exchange |
PUMP/USD | $0.001763 | $83,663.36 | 16:54:17 28/02/2026 |
| 144 | Backpack Exchange |
PUMP/USDC | $0.001756 | $81,789.97 | 16:57:09 28/02/2026 |
| 145 |  BigONE |
PUMP/USDT | $0.001759 | $70,097.11 | 16:57:08 28/02/2026 |
| 146 |  LCX Exchange |
PUMP/EUR | $0.001758 | $67,389.55 | 17:00:07 28/02/2026 |
| 147 |  Orderly |
PUMP/USDC | $0.001767 | $63,680.37 | 17:03:16 28/02/2026 |
| 148 | MEXC |
PUMP/USDC | $0.001761 | $56,160.13 | 16:36:11 28/02/2026 |
| 149 | Meteora DLMM |
PUMP/SOL | $0.001755 | $54,423.81 | 16:28:10 28/02/2026 |
| 150 | AscendEX |
PUMP/USDT | $0.001753 | $51,370.94 | 16:57:08 28/02/2026 |
| 151 |  EXMO |
PUMP/USDT | $0.001759 | $48,156.07 | 16:57:08 28/02/2026 |
| 152 |  EXMO.ME |
PUMP/USDT | $0.001761 | $47,909.22 | 16:54:07 28/02/2026 |
| 153 |  Tapbit |
PUMP/USDT | $0.001756 | $47,543.70 | 16:57:08 28/02/2026 |
| 154 |  Bybit EU |
PUMP/USDC | $0.001753 | $47,147.82 | 16:57:08 28/02/2026 |
| 155 | LeveX |
PUMP/USDT | $0.001754 | $42,861.17 | 17:00:07 28/02/2026 |
| 156 | Meteora DLMM |
USDC/PUMP | $0.9990 | $35,794.05 | 16:48:09 28/02/2026 |
| 157 | Crypto.com Exchange |
PUMP/USD | $0.001758 | $28,709.69 | 16:57:07 28/02/2026 |
| 158 |  Tebbit |
PUMP/USDT | $0.001751 | $26,826.84 | 17:00:16 28/02/2026 |
| 159 |  ADEN |
PUMP/USDC | $0.001767 | $23,048.60 | 17:03:42 28/02/2026 |
| 160 | Meteora DLMM |
MET/PUMP | $0.1705 | $20,784.13 | 16:26:39 28/02/2026 |
| 161 |  Binance.US |
PUMP/USDT | $0.001757 | $19,352.32 | 16:59:53 28/02/2026 |
| 162 |  TGEX |
PUMP/USDT | $0.001756 | $18,049.81 | 16:57:12 28/02/2026 |
| 163 | OKX |
PUMP/TRY | $0.001762 | $18,019.37 | 16:56:54 28/02/2026 |
| 164 | Bybit |
PUMP/USDC | $0.001758 | $17,517.00 | 16:54:12 28/02/2026 |
| 165 |  Tothemoon |
PUMP/USDT | $0.001758 | $16,771.86 | 17:00:15 28/02/2026 |
| 166 | Tothemoon |
PUMP/USDC | $0.001754 | $16,402.81 | 17:00:15 28/02/2026 |
| 167 | ASTX |
PUMP/USDT | $0.001750 | $13,822.21 | 17:00:16 28/02/2026 |
| 168 |  Tokocrypto |
PUMP/USDT | $0.001757 | $11,441.41 | 16:57:11 28/02/2026 |
| 169 |  KoinBX |
PUMP/INR | $0.001864 | $11,364.45 | 17:00:08 28/02/2026 |
| 170 |  CoinDCX |
PUMP/INR | $0.001847 | $10,559.21 | 17:00:11 28/02/2026 |
| 171 | KoinBX |
PUMP/USDT | $0.001757 | $10,326.44 | 17:00:08 28/02/2026 |
| 172 |  BitMEX |
PUMP/USDT | $0.001762 | $9,839.13 | 16:57:15 28/02/2026 |
| 173 | OKX |
PUMP/USD | $0.001758 | $9,423.95 | 16:56:54 28/02/2026 |
| 174 |  Binance TH |
PUMP/USDT | $0.001758 | $8,737.31 | 16:57:11 28/02/2026 |
| 175 | Meteora DLMM |
PUMP/SOL | $0.001760 | $7,921.52 | 16:45:43 28/02/2026 |
| 176 | PancakeSwap (Solana) |
PUMP/SOL | $0.001755 | $7,912.64 | 16:59:16 28/02/2026 |
| 177 |  BitxEX |
PUMP/USDT | $0.001751 | $7,602.43 | 17:00:16 28/02/2026 |
| 178 | Bitazza |
PUMP/THB | $0.001757 | $6,499.68 | 17:00:11 28/02/2026 |
| 179 | Orca |
FARTCOIN/PUMP | $0.1528 | $6,138.82 | 16:58:49 28/02/2026 |
| 180 |  XBO.com |
PUMP/USDT | $0.001755 | $5,956.38 | 17:00:18 28/02/2026 |
| 181 | Raydium (CLMM) |
PUMP/SOL | $0.001783 | $5,418.89 | 15:38:38 28/02/2026 |
| 182 |  Bitlo |
PUMP/TRY | $0.001758 | $4,984.83 | 17:00:09 28/02/2026 |
| 183 | PointPay |
PUMP/USDC | $0.001758 | $3,355.99 | 16:54:07 28/02/2026 |
| 184 | PancakeSwap (Solana) |
USDC/PUMP | $0.9994 | $3,315.74 | 16:59:28 28/02/2026 |
| 185 |  BTSE |
PUMP/USDT | $0.001754 | $3,199.48 | 16:57:11 28/02/2026 |
| 186 | B2Z Exchange |
PUMP/USDT | $0.001756 | $3,198.81 | 17:00:08 28/02/2026 |
| 187 | BITmarkets |
PUMP/USDT | $0.001756 | $3,198.81 | 17:00:13 28/02/2026 |
| 188 | PancakeSwap (Solana) |
USDT/PUMP | $0.9953 | $2,898.21 | 16:52:17 28/02/2026 |
| 189 | Crypto.com Exchange |
PUMP/USDT | $0.001756 | $2,718.28 | 16:57:07 28/02/2026 |
| 190 |  WOO X |
PUMP/USDT | $0.001763 | $2,033.81 | 16:54:15 28/02/2026 |
| 191 | ONUS Pro |
PUMP/VNDC | $0.001759 | $1,988.73 | 17:00:13 28/02/2026 |
| 192 | Orca |
PUMP/SOL | $0.001755 | $1,901.60 | 16:59:42 28/02/2026 |
| 193 |  Kanga Exchange |
PUMP/USDC | $0.001759 | $1,734.93 | 17:00:07 28/02/2026 |
| 194 | CoinDCX |
PUMP/USDT | $0.001755 | $1,655.73 | 17:00:11 28/02/2026 |
| 195 | OKX |
PUMP/EUR | $0.001789 | $1,629.21 | 16:56:23 28/02/2026 |
| 196 |  Foxbit |
PUMP/BRL | $0.001787 | $1,402.16 | 16:57:08 28/02/2026 |
| 197 |  Aevo |
PUMP/USD | $0.001748 | $1,364.51 | 17:03:16 28/02/2026 |
| 198 | ADEN |
PUMP/USDT | $0.001747 | $1,327.00 | 17:03:42 28/02/2026 |
| 199 |  Helix |
PUMP/USDT | $0.001754 | $1,296.77 | 17:00:16 28/02/2026 |
| 200 | WOO X |
PUMP/USDT | $0.001760 | $1,276.64 | 16:54:07 28/02/2026 |
| 201 | Meteora DLMM |
PUMP/SOL | $0.001781 | $980.42 | 14:34:43 28/02/2026 |
| 202 | Orca |
USDT/PUMP | $1.00 | $775.18 | 16:45:52 28/02/2026 |
| 203 | Raydium (CLMM) |
USDC/PUMP | $0.9991 | $760.23 | 16:49:57 28/02/2026 |
| 204 |  BlueBit |
PUMP/USDT | $0.001760 | $753.79 | 17:00:10 28/02/2026 |
| 205 |  CEX.IO |
PUMP/USD | $0.001757 | $725.98 | 16:45:11 28/02/2026 |
| 206 |  Indodax |
PUMP/IDR | $0.001773 | $723.43 | 17:02:54 28/02/2026 |
| 207 |  ZebPay |
PUMP/INR | $0.001890 | $350.52 | 17:00:07 28/02/2026 |
| 208 | Bybit |
PUMP/MNT | $0.001760 | $348.97 | 16:54:12 28/02/2026 |
| 209 |  Korbit |
PUMP/KRW | $0.001816 | $277.78 | 16:42:07 28/02/2026 |
| 210 | B2Z Exchange |
PUMP/USDC | $0.001753 | $268.08 | 17:00:08 28/02/2026 |
| 211 | BITmarkets |
PUMP/USDC | $0.001753 | $268.08 | 17:00:13 28/02/2026 |
| 212 | Orca |
USELESS/PUMP | $0.03680 | $261.58 | 16:59:38 28/02/2026 |
| 213 |  NovaDAX |
PUMP/BRL | $0.001748 | $251.08 | 17:00:10 28/02/2026 |
| 214 |  Koinpark |
PUMP/INR | $0.001856 | $207.95 | 16:57:12 28/02/2026 |
| 215 | Meteora DLMM |
USDC/PUMP | $0.9899 | $158.56 | 14:38:48 28/02/2026 |
| 216 | Meteora DLMM |
BONK/PUMP | $0.000005530 | $156.40 | 16:24:24 28/02/2026 |
| 217 | CEX.IO |
PUMP/USDT | $0.001756 | $104.53 | 16:45:11 28/02/2026 |
| 218 | Meteora DLMM |
PUMP/SOL | $0.001771 | $96.11 | 11:29:41 28/02/2026 |
| 219 | PumpSwap |
PUMP/SOL | $0.001753 | $95.64 | 16:46:01 28/02/2026 |
| 220 | Orca |
USDC/PUMP | $1.00 | $62.83 | 16:12:19 28/02/2026 |
| 221 | Orca |
USDC/PUMP | $0.9971 | $51.23 | 16:52:09 28/02/2026 |
| 222 | Orca |
PUMP/SOL | $0.001781 | $42.03 | 15:38:33 28/02/2026 |
| 223 |  HyperPay Futures |
PUMP/USDT | $0.001746 | $29.82 | 17:03:16 28/02/2026 |
| 224 | Raydium (CLMM) |
PUMP/SOL | $0.001755 | $24.53 | 16:59:27 28/02/2026 |
| 225 |  Ulink |
PUMP/USDT | $0.001756 | $19.69 | 16:57:17 28/02/2026 |
| 226 |  SunX |
PUMP/USDT | $0.001750 | $19.21 | 17:00:18 28/02/2026 |
| 227 | CEX.IO |
PUMP/USDC | $0.001760 | $14.29 | 16:45:11 28/02/2026 |
| 228 |  WazirX |
PUMP/USDT | $0.001795 | $11.13 | 17:00:08 28/02/2026 |
| 229 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1522 | $7.99 | 16:58:05 28/02/2026 |
| 230 |  Coinone |
PUMP/KRW | $0.001799 | $7.81 | 16:57:23 28/02/2026 |
| 231 | Meteora DLMM |
MET/PUMP | $0.1710 | $3.54 | 15:31:19 28/02/2026 |
| 232 |  Gate US |
PUMP/USDT | $0.001757 | $2.00 | 17:00:07 28/02/2026 |
| 233 |  Poloniex |
PUMPFUN/USDT | $0.001577 | $0.5929 | 16:58:53 28/02/2026 |
| 234 |  HitBTC |
PUMP/USDT | $0.001700 | $0 | 17:00:09 28/02/2026 |
| 235 | Upbit |
PUMP/USDT | $0.002002 | $0 | 16:56:53 28/02/2026 |
| 236 | Tokocrypto |
PUMP/USDC | $0.001757 | $0 | 16:57:11 28/02/2026 |
| 237 | ONUS Pro |
PUMP/USDT | $0.001761 | $0 | 17:00:13 28/02/2026 |
| 238 | Binance TH |
PUMP/USDC | $0.001757 | $0 | 16:57:11 28/02/2026 |
| 239 |  Gems Trade |
PUMP/USDT | $0.001759 | $0 | 16:39:13 28/02/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:20 28/02/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,256,166,690 với tỷ giá $0.001752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.