Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001792 | $101,266,637 | 01:57:16 30/12/2025 |
| 2 |  Binance |
PUMP/USDT | $0.001797 | $67,882,929 | 01:54:17 30/12/2025 |
| 3 |  Hotcoin |
PUMP/USDT | $0.001792 | $55,044,690 | 01:57:18 30/12/2025 |
| 4 |  CoinP |
PUMP/USDT | $0.001792 | $54,895,630 | 01:57:15 30/12/2025 |
| 5 |  OrangeX |
PUMP/USDT | $0.001792 | $50,717,754 | 01:57:15 30/12/2025 |
| 6 |  OKX |
PUMP/USDT | $0.001797 | $49,587,140 | 01:55:47 30/12/2025 |
| 7 |  Ju.com |
PUMP/USDT | $0.001792 | $40,832,980 | 01:57:16 30/12/2025 |
| 8 |  IBIT Global |
PUMP/USDT | $0.001788 | $33,944,108 | 02:00:18 30/12/2025 |
| 9 |  Batonex |
PUMP/USDT | $0.001788 | $30,332,123 | 02:00:17 30/12/2025 |
| 10 |  Echobit |
PUMP/USDT | $0.001788 | $25,842,418 | 02:00:17 30/12/2025 |
| 11 |  CoinW |
PUMP/USDT | $0.001792 | $24,752,213 | 01:57:17 30/12/2025 |
| 12 |  Hyperliquid |
PUMP/USD | $0.001800 | $23,303,004 | 01:54:16 30/12/2025 |
| 13 |  BiKing |
PUMP/USDT | $0.001797 | $19,217,037 | 01:54:18 30/12/2025 |
| 14 |  MEXC |
PUMPFUN/USDT | $0.001798 | $18,984,373 | 01:54:15 30/12/2025 |
| 15 |  Bybit |
PUMPFUN/USDT | $0.001798 | $17,352,352 | 01:54:17 30/12/2025 |
| 16 |  Grvt |
PUMP/USDT | $0.001788 | $15,991,517 | 02:00:16 30/12/2025 |
| 17 |  WhiteBIT |
PUMP/USDT | $0.001795 | $15,377,937 | 01:45:15 30/12/2025 |
| 18 |  AscendEX |
PUMP/USDT | $0.001795 | $14,171,598 | 01:45:15 30/12/2025 |
| 19 |  Bitcastle |
PUMP/USDT | $0.001788 | $13,186,473 | 02:00:20 30/12/2025 |
| 20 |  Darkex Exchange |
PUMP/USDT | $0.001788 | $11,288,800 | 02:00:17 30/12/2025 |
| 21 |  EasiCoin |
PUMP/USDT | $0.001789 | $10,188,516 | 02:00:17 30/12/2025 |
| 22 |  Websea |
PUMP/USDT | $0.001787 | $10,157,559 | 02:00:17 30/12/2025 |
| 23 |  ApeX Omni |
PUMP/USDT | $0.001784 | $9,898,167 | 02:03:16 30/12/2025 |
| 24 | Binance |
PUMP/USDT | $0.001790 | $8,972,195 | 01:56:54 30/12/2025 |
| 25 |  AstralX |
PUMP/USDT | $0.001797 | $8,595,775 | 01:51:16 30/12/2025 |
| 26 |  Cofinex |
PUMP/USDT | $0.001789 | $7,954,439 | 02:00:15 30/12/2025 |
| 27 |  Bitget |
PUMP/USDT | $0.001798 | $7,938,431 | 01:54:16 30/12/2025 |
| 28 |  NovaEx |
PUMP/USDT | $0.001790 | $7,841,040 | 02:00:17 30/12/2025 |
| 29 |  BlockFin |
PUMP/USDT | $0.001792 | $6,072,321 | 01:57:16 30/12/2025 |
| 30 |  EdgeX |
PUMP/USD | $0.001788 | $5,983,997 | 02:03:16 30/12/2025 |
| 31 | Bybit |
PUMP/USDT | $0.001799 | $5,875,094 | 01:54:10 30/12/2025 |
| 32 |  CRMClick |
PUMP/USDT | $0.001793 | $5,218,323 | 01:57:07 30/12/2025 |
| 33 |  HTX |
PUMP/USDT | $0.001794 | $5,210,437 | 01:56:24 30/12/2025 |
| 34 |  Bitrue |
PUMP/USDT | $0.001790 | $5,129,475 | 01:57:16 30/12/2025 |
| 35 |  Gems Trade |
PUMP/USDT | $0.001793 | $5,086,853 | 01:57:14 30/12/2025 |
| 36 | OKX |
PUMP/USDT | $0.001790 | $5,085,689 | 01:56:54 30/12/2025 |
| 37 |  OneBullEx |
PUMP/USDT | $0.001786 | $5,044,542 | 02:03:20 30/12/2025 |
| 38 |  KuCoin |
PUMP/USDT | $0.001799 | $4,698,573 | 01:54:19 30/12/2025 |
| 39 |  Coinlocally |
PUMP/USDT | $0.001801 | $4,638,241 | 02:00:07 30/12/2025 |
| 40 |  Biconomy.com |
PUMP/USDT | $0.001791 | $4,474,018 | 01:57:15 30/12/2025 |
| 41 |  Coinbase Exchange |
PUMP/USD | $0.001790 | $3,976,135 | 01:56:59 30/12/2025 |
| 42 |  Aivora Exchange |
PUMP/USDT | $0.001789 | $3,575,288 | 02:00:17 30/12/2025 |
| 43 |  BitbabyExchange |
PUMP/USDT | $0.001788 | $3,429,722 | 02:00:16 30/12/2025 |
| 44 |  Lighter |
PUMP/USDC | $0.001788 | $3,230,924 | 02:03:16 30/12/2025 |
| 45 |  Bitunix |
PUMPFUN/USDT | $0.001790 | $3,168,907 | 01:57:16 30/12/2025 |
| 46 | WhiteBIT |
PUMP/USDT | $0.001797 | $3,162,508 | 01:45:11 30/12/2025 |
| 47 | MEXC |
PUMP/USDT | $0.001796 | $3,093,927 | 01:48:07 30/12/2025 |
| 48 |  YEX |
PUMP/USDT | $0.001791 | $3,072,754 | 01:57:17 30/12/2025 |
| 49 |  BitMart |
PUMP/USDT | $0.001801 | $2,545,301 | 01:57:09 30/12/2025 |
| 50 |  Gate |
PUMP/USDT | $0.001797 | $2,234,892 | 01:54:20 30/12/2025 |
| 51 | Biconomy.com |
PUMP/USDT | $0.001793 | $2,122,151 | 01:57:11 30/12/2025 |
| 52 |  Extended |
PUMP/USD | $0.001788 | $2,027,639 | 02:03:16 30/12/2025 |
| 53 |  Phemex |
PUMP/USDT | $0.001790 | $1,967,309 | 01:57:17 30/12/2025 |
| 54 | Gate |
PUMP/USDT | $0.001790 | $1,914,453 | 01:56:54 30/12/2025 |
| 55 | BiKing |
PUMP/USDT | $0.001798 | $1,912,099 | 01:54:11 30/12/2025 |
| 56 | Echobit |
PUMP/USDT | $0.001790 | $1,841,327 | 02:00:11 30/12/2025 |
| 57 |  VOOX Exchange |
PUMP/USDT | $0.001792 | $1,684,769 | 01:57:19 30/12/2025 |
| 58 |  CZR Exchange |
PUMP/USDT | $0.001789 | $1,663,171 | 02:00:08 30/12/2025 |
| 59 |  Upbit |
PUMP/KRW | $0.001818 | $1,593,876 | 01:56:53 30/12/2025 |
| 60 |  Paribu |
PUMP/TRY | $0.001794 | $1,565,799 | 01:59:53 30/12/2025 |
| 61 |  XT.COM |
PUMP/USDT | $0.001793 | $1,527,266 | 01:57:14 30/12/2025 |
| 62 |  MGBX |
PUMP/USDT | $0.001790 | $1,512,349 | 02:00:08 30/12/2025 |
| 63 |  Raydium (CLMM) |
PUMP/SOL | $0.001789 | $1,497,627 | 01:58:50 30/12/2025 |
| 64 |  BitTap |
PUMP/USDT | $0.001788 | $1,451,028 | 02:00:18 30/12/2025 |
| 65 |  Backpack Exchange |
PUMP/USDC | $0.001791 | $1,405,632 | 01:57:16 30/12/2025 |
| 66 |  LBank |
PUMP/USDT | $0.001792 | $1,395,579 | 01:57:08 30/12/2025 |
| 67 |  BingX |
PUMP/USDT | $0.001802 | $1,304,031 | 01:54:10 30/12/2025 |
| 68 |  BtcTurk | Kripto |
PUMP/TRY | $0.001798 | $1,264,328 | 01:54:23 30/12/2025 |
| 69 |  PumpSwap |
USDC/PUMP | $1.00 | $1,263,569 | 01:56:34 30/12/2025 |
| 70 | Bitget |
PUMP/USDT | $0.001800 | $1,248,801 | 01:54:08 30/12/2025 |
| 71 |  EVEDEX |
PUMP/USD | $0.001787 | $1,176,588 | 02:03:16 30/12/2025 |
| 72 | CoinW |
PUMP/USDT | $0.001791 | $1,155,356 | 01:57:11 30/12/2025 |
| 73 | KuCoin |
PUMP/USDT | $0.001791 | $1,087,055 | 01:56:53 30/12/2025 |
| 74 | Websea |
PUMP/USDT | $0.001799 | $1,008,861 | 01:51:12 30/12/2025 |
| 75 |  ZKE |
PUMP/USDT | $0.001790 | $998,464 | 02:00:13 30/12/2025 |
| 76 |  DigiFinex |
PUMP/USDT | $0.001794 | $995,705 | 01:57:14 30/12/2025 |
| 77 | YEX |
PUMP/USDT | $0.001790 | $985,690 | 02:00:12 30/12/2025 |
| 78 | Hotcoin |
PUMP/USDT | $0.001791 | $969,898 | 01:58:18 30/12/2025 |
| 79 |  Kraken |
PUMP/USD | $0.001786 | $942,045 | 01:59:24 30/12/2025 |
| 80 | Binance |
PUMP/USDC | $0.001790 | $903,384 | 01:56:54 30/12/2025 |
| 81 |  Antarctic |
PUMP/USDT | $0.001786 | $839,579 | 02:03:21 30/12/2025 |
| 82 |  Ourbit |
PUMP/USDT | $0.001792 | $810,584 | 01:57:07 30/12/2025 |
| 83 |  KCEX |
PUMP/USDT | $0.001792 | $779,418 | 01:57:08 30/12/2025 |
| 84 | Bitunix |
PUMPFUN/USDT | $0.001790 | $758,172 | 01:57:07 30/12/2025 |
| 85 | OrangeX |
PUMP/USDT | $0.001794 | $747,887 | 01:57:08 30/12/2025 |
| 86 |  Aster |
PUMP/USDT | $0.001800 | $706,389 | 01:54:15 30/12/2025 |
| 87 |  BYDFi |
PUMP/USDT | $0.001797 | $647,554 | 02:00:17 30/12/2025 |
| 88 | Ju.com |
PUMP/USDT | $0.001791 | $642,444 | 01:57:12 30/12/2025 |
| 89 |  BloFin |
PUMP/USDT | $0.001792 | $635,212 | 01:57:16 30/12/2025 |
| 90 |  B2Z Exchange |
PUMP/USD | $0.001792 | $631,420 | 02:00:16 30/12/2025 |
| 91 |  BITmarkets |
PUMP/USDT | $0.001790 | $630,749 | 02:00:16 30/12/2025 |
| 92 | MGBX |
PUMP/USDT | $0.001786 | $604,528 | 02:00:17 30/12/2025 |
| 93 | Raydium (CLMM) |
USDC/PUMP | $0.9987 | $602,772 | 01:56:35 30/12/2025 |
| 94 | BlockFin |
PUMP/USDT | $0.001793 | $602,436 | 01:57:11 30/12/2025 |
| 95 |  Helix |
PUMP/USDT | $0.001800 | $568,798 | 01:57:16 30/12/2025 |
| 96 |  Coinbase International Exchange |
PUMP/USDC | $0.001788 | $567,798 | 02:00:16 30/12/2025 |
| 97 |  BitKan |
PUMP/USDT | $0.001790 | $537,682 | 02:00:11 30/12/2025 |
| 98 |  Drift Protocol |
PUMP/USDC | $0.001773 | $522,367 | 02:00:15 30/12/2025 |
| 99 |  Orca |
PUMP/SOL | $0.001789 | $521,883 | 01:58:11 30/12/2025 |
| 100 | HTX |
PUMP/USDT | $0.001797 | $496,623 | 01:48:17 30/12/2025 |
| 101 | Binance |
PUMP/TRY | $0.001789 | $475,569 | 01:56:42 30/12/2025 |
| 102 |  All InX |
PUMP/USDT | $0.001789 | $473,443 | 02:00:13 30/12/2025 |
| 103 | CRMClick |
PUMP/USDT | $0.001791 | $469,972 | 01:57:16 30/12/2025 |
| 104 |  Pionex |
PUMP/USDT | $0.001791 | $462,249 | 01:57:17 30/12/2025 |
| 105 |  CoinUp.io |
PUMP/USDT | $0.001792 | $459,231 | 01:57:08 30/12/2025 |
| 106 |  Pacifica |
PUMP/USD | $0.001789 | $445,640 | 02:03:15 30/12/2025 |
| 107 | Phemex |
PUMP/USDT | $0.001794 | $415,185 | 01:57:13 30/12/2025 |
| 108 |  ICRYPEX |
PUMP/USDT | $0.001832 | $407,349 | 02:00:12 30/12/2025 |
| 109 | VOOX Exchange |
PUMP/USDT | $0.001792 | $367,560 | 01:57:12 30/12/2025 |
| 110 | BloFin |
PUMP/USDT | $0.001797 | $365,067 | 01:54:09 30/12/2025 |
| 111 |  Binance TR |
PUMP/TRY | $0.001789 | $363,890 | 01:57:12 30/12/2025 |
| 112 |  BTCC |
PUMP/USDT | $0.001793 | $360,391 | 01:57:08 30/12/2025 |
| 113 |  LeveX |
PUMP/USDT | $0.001789 | $349,493 | 02:00:16 30/12/2025 |
| 114 |  Bitop |
PUMP/USDT | $0.001790 | $341,839 | 02:00:21 30/12/2025 |
| 115 | BitTap |
PUMP/USDT | $0.001791 | $295,865 | 02:00:07 30/12/2025 |
| 116 |  Meteora DLMM |
USDC/PUMP | $0.9998 | $291,568 | 01:56:34 30/12/2025 |
| 117 |  GroveX |
PUMP/USDT | $0.001798 | $290,337 | 01:54:10 30/12/2025 |
| 118 |  Orderly |
PUMP/USDC | $0.001788 | $287,043 | 02:03:17 30/12/2025 |
| 119 |  SunX |
PUMP/USDT | $0.001784 | $263,256 | 02:03:17 30/12/2025 |
| 120 |  Bitvavo |
PUMP/EUR | $0.001799 | $259,889 | 01:57:08 30/12/2025 |
| 121 |  BiFinance |
PUMP/USDT | $0.001790 | $216,374 | 01:57:12 30/12/2025 |
| 122 | Kraken |
PUMP/EUR | $0.001791 | $201,149 | 01:59:24 30/12/2025 |
| 123 |  Bit2Me |
PUMP/EUR | $0.001797 | $200,312 | 01:57:08 30/12/2025 |
| 124 | Paribu |
PUMP/USDT | $0.001793 | $197,635 | 01:59:53 30/12/2025 |
| 125 |  Tebbit |
PUMP/USDT | $0.001788 | $190,471 | 02:00:16 30/12/2025 |
| 126 |  Defx |
PUMP/USDC | $0.001785 | $173,153 | 02:03:16 30/12/2025 |
| 127 | BtcTurk | Kripto |
PUMP/USDT | $0.001798 | $146,590 | 01:54:23 30/12/2025 |
| 128 | Meteora DLMM |
PUMP/SOL | $0.001789 | $139,600 | 01:56:34 30/12/2025 |
| 129 |  Paradex |
PUMP/USD | $0.001798 | $138,835 | 02:03:16 30/12/2025 |
| 130 |  Bithumb |
PUMP/KRW | $0.001813 | $137,523 | 01:59:54 30/12/2025 |
| 131 | B2Z Exchange |
PUMP/USD | $0.001789 | $130,615 | 02:00:12 30/12/2025 |
| 132 | BITmarkets |
PUMP/USD | $0.001789 | $130,615 | 02:00:08 30/12/2025 |
| 133 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001788 | $118,117 | 02:01:54 30/12/2025 |
| 134 |  PointPay |
PUMP/USDT | $0.001790 | $107,408 | 01:57:11 30/12/2025 |
| 135 |  Tapbit |
PUMP/USDT | $0.001791 | $105,998 | 01:57:11 30/12/2025 |
| 136 | Bitrue |
PUMP/USDT | $0.001791 | $105,488 | 01:57:08 30/12/2025 |
| 137 | Bitrue |
PUMP/USDC | $0.001793 | $105,296 | 01:57:08 30/12/2025 |
| 138 |  Bitazza |
PUMP/USDT | $0.001794 | $102,462 | 02:00:08 30/12/2025 |
| 139 |  LCX Exchange |
PUMP/EUR | $0.001799 | $70,520.10 | 01:57:09 30/12/2025 |
| 140 |  Crypto.com Exchange |
PUMP/USD | $0.001799 | $68,223.76 | 01:57:17 30/12/2025 |
| 141 |  ONUS Pro |
PUMP/VNDC | $0.001737 | $68,070.14 | 01:54:16 30/12/2025 |
| 142 |  BigONE |
PUMP/USDT | $0.001798 | $66,677.09 | 01:57:07 30/12/2025 |
| 143 | Orca |
USDC/PUMP | $0.9990 | $62,863.96 | 01:56:32 30/12/2025 |
| 144 | Backpack Exchange |
PUMP/USDC | $0.001795 | $62,855.42 | 01:57:12 30/12/2025 |
| 145 | Cofinex |
PUMP/USDT | $0.001790 | $61,206.09 | 02:00:07 30/12/2025 |
| 146 | MEXC |
PUMP/USDC | $0.001796 | $58,899.98 | 01:48:07 30/12/2025 |
| 147 | AscendEX |
PUMP/USDT | $0.001798 | $53,174.33 | 01:45:07 30/12/2025 |
| 148 | Crypto.com Exchange |
PUMP/USD | $0.001802 | $50,575.69 | 01:51:09 30/12/2025 |
| 149 |  EXMO |
PUMP/USDT | $0.001792 | $46,887.91 | 01:57:18 30/12/2025 |
| 150 |  EXMO.ME |
PUMP/USDT | $0.001792 | $46,770.39 | 02:00:07 30/12/2025 |
| 151 | Meteora DLMM |
USDC/PUMP | $0.9949 | $41,691.67 | 01:41:50 30/12/2025 |
| 152 | LeveX |
PUMP/USDT | $0.001789 | $27,913.10 | 02:00:08 30/12/2025 |
| 153 |  PrimeXBT |
PUMP/USDT | $0.001788 | $25,391.14 | 02:00:16 30/12/2025 |
| 154 |  Binance TH |
PUMP/USDT | $0.001792 | $25,181.48 | 01:57:07 30/12/2025 |
| 155 | Orca |
FARTCOIN/PUMP | $0.2913 | $19,461.69 | 01:59:21 30/12/2025 |
| 156 | Meteora DLMM |
PUMP/SOL | $0.001806 | $19,221.79 | 00:20:19 30/12/2025 |
| 157 |  WOO X |
PUMP/USDT | $0.001801 | $17,048.14 | 01:51:15 30/12/2025 |
| 158 |  Tothemoon |
PUMP/USDC | $0.001799 | $16,828.98 | 01:57:11 30/12/2025 |
| 159 | Tothemoon |
PUMP/USDT | $0.001799 | $16,503.34 | 01:57:11 30/12/2025 |
| 160 |  TGEX |
PUMP/USDT | $0.001800 | $13,655.03 | 01:54:10 30/12/2025 |
| 161 | PancakeSwap (Solana) |
PUMP/SOL | $0.001789 | $12,414.19 | 02:02:09 30/12/2025 |
| 162 | Bybit |
PUMP/USDC | $0.001799 | $11,770.22 | 01:54:10 30/12/2025 |
| 163 |  BitxEX |
PUMP/USDT | $0.001788 | $11,428.76 | 02:00:17 30/12/2025 |
| 164 | PointPay |
PUMP/USDC | $0.001790 | $11,299.44 | 01:57:11 30/12/2025 |
| 165 |  KoinBX |
PUMP/INR | $0.001849 | $11,180.22 | 02:00:09 30/12/2025 |
| 166 |  Tokocrypto |
PUMP/USDT | $0.001792 | $10,996.99 | 01:57:11 30/12/2025 |
| 167 |  CoinDCX |
PUMP/INR | $0.001821 | $10,317.88 | 02:00:11 30/12/2025 |
| 168 | KoinBX |
PUMP/USDT | $0.001791 | $10,163.20 | 02:00:09 30/12/2025 |
| 169 | Bybit |
PUMP/MNT | $0.001798 | $9,701.22 | 01:54:10 30/12/2025 |
| 170 |  BitMEX |
PUMP/USDT | $0.001814 | $7,911.97 | 01:57:17 30/12/2025 |
| 171 |  XBO.com |
PUMP/USDT | $0.001792 | $6,125.38 | 02:00:07 30/12/2025 |
| 172 | Meteora DLMM |
MET/PUMP | $0.2536 | $6,061.57 | 01:54:43 30/12/2025 |
| 173 | PancakeSwap (Solana) |
USDT/PUMP | $0.9996 | $5,669.42 | 02:01:56 30/12/2025 |
| 174 | OKX |
PUMP/USD | $0.001803 | $4,884.10 | 01:56:24 30/12/2025 |
| 175 |  Bitlo |
PUMP/TRY | $0.001796 | $4,270.38 | 02:00:09 30/12/2025 |
| 176 |  Binance.US |
PUMP/USDT | $0.001806 | $4,180.81 | 01:59:53 30/12/2025 |
| 177 | PancakeSwap (Solana) |
USDC/PUMP | $0.9991 | $3,520.29 | 02:01:54 30/12/2025 |
| 178 | Crypto.com Exchange |
PUMP/USDT | $0.001800 | $3,404.95 | 01:51:09 30/12/2025 |
| 179 |  Kanga Exchange |
PUMP/USDC | $0.001801 | $3,298.14 | 02:00:15 30/12/2025 |
| 180 | ONUS Pro |
PUMP/VNDC | $0.001802 | $1,389.47 | 01:54:11 30/12/2025 |
| 181 |  BIT |
PUMP/USDT | $0.001792 | $1,014.65 | 02:00:38 30/12/2025 |
| 182 |  Coinone |
PUMP/KRW | $0.001813 | $960.82 | 01:59:53 30/12/2025 |
| 183 | Bitazza |
PUMP/THB | $0.001813 | $917.48 | 02:00:08 30/12/2025 |
| 184 | Orca |
USDT/PUMP | $0.9973 | $811.82 | 01:56:35 30/12/2025 |
| 185 | B2Z Exchange |
PUMP/USDT | $0.001788 | $798.73 | 02:00:12 30/12/2025 |
| 186 | BITmarkets |
PUMP/USDT | $0.001788 | $798.73 | 02:00:08 30/12/2025 |
| 187 |  BTSE |
PUMP/USDT | $0.001801 | $794.48 | 01:54:09 30/12/2025 |
| 188 |  BlueBit |
PUMP/USDT | $0.001799 | $790.66 | 01:54:08 30/12/2025 |
| 189 |  Arkham |
PUMP/USDT | $0.001788 | $593.89 | 02:00:17 30/12/2025 |
| 190 | Orca |
USELESS/PUMP | $0.06082 | $549.23 | 01:46:57 30/12/2025 |
| 191 | Arkham |
PUMP/USDT | $0.001789 | $542.37 | 02:00:11 30/12/2025 |
| 192 |  Foxbit |
PUMP/BRL | $0.001772 | $424.22 | 02:00:19 30/12/2025 |
| 193 | Raydium (CLMM) |
PUMP/SOL | $0.001799 | $423.56 | 01:03:47 30/12/2025 |
| 194 | Meteora DLMM |
USDC/PUMP | $0.9819 | $394.80 | 22:28:20 29/12/2025 |
| 195 |  Bybit EU |
PUMP/USDC | $0.001805 | $366.22 | 02:00:07 30/12/2025 |
| 196 |  ADEN |
PUMP/USDT | $0.001785 | $317.96 | 02:03:38 30/12/2025 |
| 197 | Orca |
USDC/PUMP | $0.9996 | $272.33 | 01:56:46 30/12/2025 |
| 198 | Tokocrypto |
PUMP/USDC | $0.001792 | $235.20 | 01:57:11 30/12/2025 |
| 199 |  Koinpark |
PUMP/INR | $0.001842 | $205.99 | 02:00:12 30/12/2025 |
| 200 | Orca |
USDC/PUMP | $0.9912 | $134.98 | 01:03:01 30/12/2025 |
| 201 | PumpSwap |
PUMP/SOL | $0.001794 | $113.99 | 00:20:44 30/12/2025 |
| 202 |  NovaDAX |
PUMP/BRL | $0.001826 | $97.38 | 01:57:11 30/12/2025 |
| 203 | Meteora DLMM |
PUMP/SOL | $0.001806 | $94.02 | 22:28:20 29/12/2025 |
| 204 | Orca |
PUMP/SOL | $0.001794 | $92.48 | 01:49:13 30/12/2025 |
| 205 | Meteora DLMM |
PUMP/SOL | $0.001793 | $73.13 | 01:03:54 30/12/2025 |
| 206 | B2Z Exchange |
PUMP/USDC | $0.001789 | $64.56 | 02:00:12 30/12/2025 |
| 207 | BITmarkets |
PUMP/USDC | $0.001789 | $64.56 | 02:00:08 30/12/2025 |
| 208 | Orca |
PUMP/SOL | $0.001761 | $51.37 | 21:25:08 29/12/2025 |
| 209 |  CEX.IO |
PUMP/USDT | $0.001801 | $45.35 | 01:51:07 30/12/2025 |
| 210 |  ZebPay |
PUMP/INR | $0.001868 | $43.93 | 01:54:08 30/12/2025 |
| 211 |  Aevo |
PUMP/USD | $0.001786 | $36.12 | 02:03:17 30/12/2025 |
| 212 | CEX.IO |
PUMP/USD | $0.001806 | $25.68 | 01:51:07 30/12/2025 |
| 213 | CEX.IO |
PUMP/USDC | $0.001805 | $24.50 | 01:51:07 30/12/2025 |
| 214 |  HyperPay Futures |
PUMP/USDT | $0.001785 | $19.40 | 02:03:17 30/12/2025 |
| 215 | CoinDCX |
PUMP/USDT | $0.001789 | $12.16 | 02:00:11 30/12/2025 |
| 216 |  SunX |
PUMP/USDT | $0.001788 | $8.52 | 02:00:19 30/12/2025 |
| 217 | Meteora DLMM |
PUMP/SOL | $0.001917 | $0.5445 | 18:52:47 28/12/2025 |
| 218 | Meteora DLMM |
BONK/PUMP | $0.000007120 | $0.0000003900 | 21:34:43 29/12/2025 |
| 219 |  Poloniex |
PUMPFUN/USDT | $0.001969 | $0 | 02:02:53 30/12/2025 |
| 220 |  HitBTC |
PUMP/USDT | $0.001998 | $0 | 01:57:08 30/12/2025 |
| 221 |  Korbit |
PUMP/KRW | $0.001880 | $0 | 01:57:12 30/12/2025 |
| 222 | Upbit |
PUMP/USDT | $0.001657 | $0 | 01:56:53 30/12/2025 |
| 223 | WOO X |
PUMP/USDT | $0.001800 | $0 | 01:54:09 30/12/2025 |
| 224 | ONUS Pro |
PUMP/USDT | $0.001809 | $0 | 01:54:11 30/12/2025 |
| 225 | Binance TH |
PUMP/USDC | $0.001792 | $0 | 01:57:07 30/12/2025 |
| 226 | ADEN |
PUMP/USDC | $0.001788 | $0 | 02:03:38 30/12/2025 |
| 227 |  Gate US |
PUMP/USDT | $0.001790 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 30/12/2025, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,266,637 với tỷ giá $0.001792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.