Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001693 | $79,953,386 | 01:00:15 20/07/2026 |
| 2 |  AstralX |
PUMP/USDT | $0.001690 | $23,064,078 | 01:00:15 20/07/2026 |
| 3 |  Binance |
PUMP/USDT | $0.001689 | $19,124,284 | 00:54:17 20/07/2026 |
| 4 |  OrangeX |
PUMP/USDT | $0.001689 | $14,944,728 | 00:54:15 20/07/2026 |
| 5 |  Grvt |
PUMP/USDT | $0.001678 | $13,966,024 | 22:39:25 19/07/2026 |
| 6 |  Ju.com |
PUMP/USDT | $0.001689 | $11,321,416 | 01:00:15 20/07/2026 |
| 7 |  IBIT Global |
PUMP/USDT | $0.001691 | $9,546,029 | 01:00:17 20/07/2026 |
| 8 |  BingX |
PUMP/USDT | $0.001691 | $7,734,477 | 00:57:17 20/07/2026 |
| 9 |  WhiteBIT |
PUMP/USDT | $0.001691 | $7,728,094 | 00:57:15 20/07/2026 |
| 10 |  KTX |
PUMP/USDT | $0.001693 | $6,932,364 | 01:00:09 20/07/2026 |
| 11 |  Bybit |
PUMPFUN/USDT | $0.001688 | $6,275,795 | 00:54:16 20/07/2026 |
| 12 |  Biconomy.com |
PUMP/USDT | $0.001690 | $5,973,910 | 00:57:15 20/07/2026 |
| 13 |  Batonex |
PUMP/USDT | $0.001691 | $5,946,615 | 01:00:16 20/07/2026 |
| 14 |  Aivora Exchange |
PUMP/USDT | $0.001690 | $5,776,266 | 01:00:16 20/07/2026 |
| 15 |  CoinW |
PUMP/USDT | $0.001692 | $5,694,364 | 00:57:17 20/07/2026 |
| 16 |  BiKing |
PUMP/USDT | $0.001690 | $5,688,843 | 01:00:16 20/07/2026 |
| 17 |  WOO X Pro |
PUMP/USDT | $0.001690 | $4,754,859 | 01:00:16 20/07/2026 |
| 18 |  Hyperliquid |
PUMP/USDC | $0.001694 | $3,309,300 | 00:54:26 20/07/2026 |
| 19 |  BlockFin |
PUMP/USDT | $0.001690 | $3,069,918 | 00:57:15 20/07/2026 |
| 20 |  Websea |
PUMP/USDT | $0.001691 | $2,952,537 | 00:57:17 20/07/2026 |
| 21 |  MEXC |
PUMPFUN/USDT | $0.001689 | $2,802,898 | 00:54:16 20/07/2026 |
| 22 |  Coinlocally |
PUMP/USDT | $0.001457 | $2,506,802 | 13:48:07 14/07/2026 |
| 23 | Binance |
PUMP/USDT | $0.001693 | $2,335,637 | 00:56:54 20/07/2026 |
| 24 |  Echobit |
PUMP/USDT | $0.001691 | $2,291,346 | 00:57:16 20/07/2026 |
| 25 |  Hotcoin |
PUMP/USDT | $0.001693 | $2,229,916 | 00:57:20 20/07/2026 |
| 26 |  EVEDEX |
PUMP/USD | $0.001691 | $2,186,168 | 01:00:15 20/07/2026 |
| 27 |  LBank |
PUMP/USDT | $0.001691 | $2,169,287 | 00:57:17 20/07/2026 |
| 28 |  Azbit |
PUMP/USDT | $0.001692 | $2,103,631 | 00:57:10 20/07/2026 |
| 29 |  CRMClick |
PUMP/USDT | $0.001692 | $2,020,399 | 01:00:10 20/07/2026 |
| 30 |  HTX |
PUMP/USDT | $0.001692 | $2,016,694 | 00:56:23 20/07/2026 |
| 31 |  BitMart |
PUMP/USDT | $0.001692 | $1,743,856 | 00:57:10 20/07/2026 |
| 32 |  Cofinex |
PUMP/USDT | $0.001690 | $1,722,300 | 01:00:17 20/07/2026 |
| 33 |  Bitget |
PUMP/USDT | $0.001689 | $1,722,082 | 00:54:16 20/07/2026 |
| 34 |  Coinbase International Exchange |
PUMP/USDC | $0.001689 | $1,352,941 | 01:00:16 20/07/2026 |
| 35 |  BloFin |
PUMP/USDT | $0.001694 | $1,311,901 | 00:45:17 20/07/2026 |
| 36 |  BitDelta |
PUMP/USDT | $0.001693 | $1,287,836 | 01:00:07 20/07/2026 |
| 37 |  AlphaX |
PUMP/USDT | $0.001690 | $1,285,238 | 01:00:16 20/07/2026 |
| 38 | WhiteBIT |
PUMP/USDT | $0.001692 | $1,272,388 | 00:57:09 20/07/2026 |
| 39 |  Bitbaby |
PUMP/USDT | $0.001691 | $1,254,801 | 00:57:15 20/07/2026 |
| 40 |  EasiCoin |
PUMP/USDT | $0.001690 | $1,251,238 | 01:00:15 20/07/2026 |
| 41 | Echobit |
PUMP/USDT | $0.001693 | $1,242,020 | 00:57:08 20/07/2026 |
| 42 |  OKX |
PUMP/USDT | $0.001692 | $1,178,229 | 00:56:53 20/07/2026 |
| 43 |  Coinbase Exchange |
PUMP/USD | $0.001694 | $1,101,357 | 00:56:59 20/07/2026 |
| 44 | Biconomy.com |
PUMP/USDT | $0.001693 | $1,043,801 | 00:57:10 20/07/2026 |
| 45 |  Extended |
PUMP/USD | $0.001692 | $1,040,518 | 01:00:16 20/07/2026 |
| 46 |  Phemex |
PUMP/USDT | $0.001691 | $943,570 | 00:57:16 20/07/2026 |
| 47 |  Paribu |
PUMP/USDT | $0.001696 | $924,936 | 00:58:23 20/07/2026 |
| 48 |  KuCoin |
PUMP/USDT | $0.001691 | $905,658 | 00:54:19 20/07/2026 |
| 49 |  Bitbase |
PUMP/USDT | $0.001692 | $903,071 | 00:57:21 20/07/2026 |
| 50 |  YEX |
PUMP/USDT | $0.001690 | $881,294 | 01:00:16 20/07/2026 |
| 51 | Bybit |
PUMP/USDT | $0.001692 | $866,091 | 00:54:08 20/07/2026 |
| 52 |  IMBX |
PUMP/USDT | $0.001690 | $865,272 | 01:00:15 20/07/2026 |
| 53 | Hotcoin |
PUMP/USDT | $0.001692 | $860,252 | 00:57:07 20/07/2026 |
| 54 |  BiFinance |
PUMP/USDT | $0.001693 | $845,836 | 00:57:12 20/07/2026 |
| 55 |  YUBIT |
PUMP/USDT | $0.001694 | $816,544 | 00:57:11 20/07/2026 |
| 56 |  Gate |
PUMP/USDT | $0.001689 | $813,850 | 00:54:19 20/07/2026 |
| 57 |  Bitvavo |
PUMP/EUR | $0.001691 | $795,181 | 00:57:11 20/07/2026 |
| 58 |  SunX |
PUMP/USDT | $0.001403 | $791,209 | 01:00:16 20/07/2026 |
| 59 |  Bitunix |
PUMPFUN/USDT | $0.001692 | $777,183 | 00:57:16 20/07/2026 |
| 60 |  x.me Exchange |
PUMP/USDT | $0.001691 | $775,274 | 00:57:18 20/07/2026 |
| 61 | KTX |
PUMP/USDT | $0.001691 | $739,546 | 01:00:15 20/07/2026 |
| 62 |  ApeX Omni |
PUMP/USDT | $0.001693 | $673,659 | 01:00:16 20/07/2026 |
| 63 | KuCoin |
PUMP/USDT | $0.001694 | $657,357 | 00:56:53 20/07/2026 |
| 64 |  Orca |
PUMP/SOL | $0.001689 | $610,805 | 00:54:18 20/07/2026 |
| 65 |  BtcTurk | Kripto |
PUMP/TRY | $0.001691 | $603,712 | 00:59:23 20/07/2026 |
| 66 |  PumpSwap |
USDC/PUMP | $0.9964 | $561,867 | 00:43:02 20/07/2026 |
| 67 |  P2B |
PUMP/USDT | $0.001693 | $526,175 | 00:57:07 20/07/2026 |
| 68 |  Bitrue |
PUMP/USDT | $0.001690 | $517,399 | 00:57:17 20/07/2026 |
| 69 | BlockFin |
PUMP/USDT | $0.001690 | $495,819 | 00:57:07 20/07/2026 |
| 70 | LBank |
PUMP/USDT | $0.001693 | $489,829 | 00:57:08 20/07/2026 |
| 71 | OrangeX |
PUMP/USDT | $0.001692 | $472,651 | 00:54:09 20/07/2026 |
| 72 | Phemex |
PUMP/USDT | $0.001695 | $450,659 | 00:57:08 20/07/2026 |
| 73 | Gate |
PUMP/USDT | $0.001694 | $449,117 | 00:56:54 20/07/2026 |
| 74 | BiKing |
PUMP/USDT | $0.001693 | $448,609 | 01:00:08 20/07/2026 |
| 75 |  BitTap |
PUMP/USDT | $0.001691 | $443,054 | 00:57:16 20/07/2026 |
| 76 |  WHXEX |
PUMP/USDT | $0.001693 | $397,399 | 01:00:11 20/07/2026 |
| 77 |  idax exchange |
PUMP/USDT | $0.001692 | $397,388 | 01:00:09 20/07/2026 |
| 78 |  XT.COM |
PUMP/USDT | $0.001692 | $353,629 | 00:57:11 20/07/2026 |
| 79 |  Meteora DLMM |
PUMP/SOL | $0.001688 | $346,263 | 00:55:18 20/07/2026 |
| 80 |  EdgeX |
PUMP/USD | $0.001692 | $326,920 | 01:00:15 20/07/2026 |
| 81 | Bitget |
PUMP/USDT | $0.001692 | $313,094 | 00:54:54 20/07/2026 |
| 82 |  Raydium (CLMM) |
PUMP/SOL | $0.001693 | $307,612 | 00:57:08 20/07/2026 |
| 83 |  ICRYPEX |
PUMP/USDT | $0.001723 | $307,048 | 01:00:08 20/07/2026 |
| 84 | BloFin |
PUMP/USDT | $0.001696 | $299,390 | 00:45:10 20/07/2026 |
| 85 |  Pionex |
PUMP/USDT | $0.001691 | $268,255 | 00:57:16 20/07/2026 |
| 86 |  Kraken |
PUMP/USD | $0.001690 | $267,575 | 00:59:25 20/07/2026 |
| 87 |  B2Z Exchange |
PUMP/USD | $0.001689 | $266,549 | 01:00:15 20/07/2026 |
| 88 |  BITmarkets |
PUMP/USDT | $0.001689 | $266,439 | 01:00:15 20/07/2026 |
| 89 |  Zoomex |
PUMP/USDT | $0.001693 | $260,042 | 00:57:07 20/07/2026 |
| 90 | Bitbase |
PUMP/USDT | $0.001693 | $252,511 | 00:48:08 20/07/2026 |
| 91 | Binance |
PUMP/USDC | $0.001693 | $239,472 | 00:56:54 20/07/2026 |
| 92 |  ZKE |
PUMP/USDT | $0.001692 | $238,433 | 01:00:09 20/07/2026 |
| 93 | Binance |
PUMP/TRY | $0.001693 | $237,921 | 00:56:42 20/07/2026 |
| 94 |  DigiFinex |
PUMP/USDT | $0.001692 | $236,433 | 00:54:11 20/07/2026 |
| 95 |  BitKan |
PUMP/USDT | $0.001693 | $235,740 | 01:00:08 20/07/2026 |
| 96 | BITmarkets |
PUMP/USD | $0.001694 | $234,675 | 01:00:07 20/07/2026 |
| 97 | B2Z Exchange |
PUMP/USD | $0.001694 | $234,674 | 01:00:07 20/07/2026 |
| 98 | CoinW |
PUMP/USDT | $0.001693 | $234,225 | 00:57:07 20/07/2026 |
| 99 |  ASTX |
PUMP/USDT | $0.001692 | $234,212 | 01:00:12 20/07/2026 |
| 100 |  AEGET |
PUMP/USDT | $0.001692 | $234,206 | 01:00:08 20/07/2026 |
| 101 |  Ourbit |
PUMP/USDT | $0.001696 | $220,688 | 00:45:10 20/07/2026 |
| 102 |  CoinUp.io |
PUMP/USDT | $0.001693 | $220,310 | 00:57:11 20/07/2026 |
| 103 | Biconomy.com |
PUMP/USDC | $0.001693 | $209,381 | 00:57:10 20/07/2026 |
| 104 |  Lighter |
PUMP/USDC | $0.001695 | $201,886 | 00:57:15 20/07/2026 |
| 105 |  BYDFi |
PUMP/USDT | $0.001691 | $193,697 | 01:00:16 20/07/2026 |
| 106 |  MGBX |
PUMP/USDT | $0.001689 | $185,240 | 00:57:17 20/07/2026 |
| 107 | Meteora DLMM |
USDC/PUMP | $0.9982 | $181,101 | 00:52:07 20/07/2026 |
| 108 | Paribu |
PUMP/TRY | $0.001691 | $179,990 | 00:58:23 20/07/2026 |
| 109 | YEX |
PUMP/USDT | $0.001692 | $175,413 | 01:00:11 20/07/2026 |
| 110 |  KCEX |
PUMP/USDT | $0.001694 | $159,119 | 00:57:07 20/07/2026 |
| 111 | Bitunix |
PUMPFUN/USDT | $0.001693 | $151,543 | 00:57:08 20/07/2026 |
| 112 |  GroveX |
PUMP/USDT | $0.001696 | $147,139 | 01:00:07 20/07/2026 |
| 113 | BingX |
PUMP/USDT | $0.001694 | $143,358 | 00:57:10 20/07/2026 |
| 114 |  BTCC |
PUMP/USDT | $0.001692 | $128,366 | 00:57:08 20/07/2026 |
| 115 |  Upbit |
PUMP/KRW | $0.001673 | $122,480 | 00:56:53 20/07/2026 |
| 116 |  Pacifica |
PUMP/USD | $0.001693 | $122,023 | 01:00:15 20/07/2026 |
| 117 |  Binance TR |
PUMP/TRY | $0.001693 | $121,885 | 00:57:09 20/07/2026 |
| 118 | BitTap |
PUMP/USDT | $0.001691 | $117,026 | 01:00:19 20/07/2026 |
| 119 |  Backpack Exchange |
PUMP/USDC | $0.001692 | $116,293 | 00:57:15 20/07/2026 |
| 120 |  LeveX |
PUMP/USDT | $0.001690 | $111,958 | 01:00:15 20/07/2026 |
| 121 |  CoinTR |
PUMP/USDT | $0.001695 | $110,872 | 01:00:07 20/07/2026 |
| 122 | CoinTR |
PUMP/TRY | $0.001697 | $106,879 | 01:00:07 20/07/2026 |
| 123 | MEXC |
PUMP/USDT | $0.001693 | $104,335 | 00:48:10 20/07/2026 |
| 124 | MEXC |
PUMPFUN/USDC | $0.001688 | $97,081.75 | 00:54:16 20/07/2026 |
| 125 |  Bitazza |
PUMP/USDT | $0.001686 | $95,928.06 | 01:00:11 20/07/2026 |
| 126 | ASTX |
PUMP/USDT | $0.001690 | $93,154.62 | 01:00:16 20/07/2026 |
| 127 | KCEX |
PUMP/USDT | $0.009412 | $91,678.70 | 00:57:15 20/07/2026 |
| 128 |  PointPay |
PUMP/USDT | $0.001692 | $86,455.82 | 00:54:10 20/07/2026 |
| 129 |  Aster |
PUMP/USDT | $0.001694 | $84,600.43 | 00:54:15 20/07/2026 |
| 130 |  BigONE |
PUMP/USDT | $0.001686 | $72,308.87 | 00:54:11 20/07/2026 |
| 131 | Meteora DLMM |
PUMP/SOL | $0.001695 | $62,970.42 | 00:23:11 20/07/2026 |
| 132 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001693 | $60,645.73 | 00:56:55 20/07/2026 |
| 133 | MEXC |
PUMP/USDC | $0.001692 | $56,262.89 | 00:48:10 20/07/2026 |
| 134 | MGBX |
PUMP/USDT | $0.001692 | $53,422.54 | 00:57:11 20/07/2026 |
| 135 | Cofinex |
PUMP/USDT | $0.001692 | $52,788.20 | 01:00:07 20/07/2026 |
| 136 | P2B |
PUMP/USDC | $0.001691 | $51,674.15 | 00:57:07 20/07/2026 |
| 137 | x.me Exchange |
PUMP/USDT | $0.001694 | $44,092.98 | 00:57:11 20/07/2026 |
| 138 |  Tapbit |
PUMP/USDT | $0.001693 | $43,224.38 | 00:57:07 20/07/2026 |
| 139 |  KoinBX |
PUMP/USDT | $0.001688 | $37,393.74 | 03:51:12 18/07/2026 |
| 140 | Kraken |
PUMP/EUR | $0.001692 | $34,110.23 | 00:59:53 20/07/2026 |
| 141 |  Bit2Me |
PUMP/EUR | $0.001692 | $33,561.00 | 00:57:12 20/07/2026 |
| 142 | BtcTurk | Kripto |
PUMP/USDT | $0.001694 | $33,260.08 | 00:59:23 20/07/2026 |
| 143 | KoinBX |
PUMP/INR | $0.001776 | $32,668.33 | 03:51:12 18/07/2026 |
| 144 | Bitrue |
PUMP/USDC | $0.001695 | $31,303.58 | 00:57:07 20/07/2026 |
| 145 | Bitrue |
PUMP/USDT | $0.001694 | $31,229.62 | 00:57:07 20/07/2026 |
| 146 | Orca |
USDC/PUMP | $1.00 | $28,841.39 | 00:54:18 20/07/2026 |
| 147 | AEGET |
PUMP/USDT | $0.001690 | $20,339.72 | 01:00:16 20/07/2026 |
| 148 |  Crypto.com Exchange |
PUMP/USD | $0.001676 | $18,461.50 | 23:21:17 19/07/2026 |
| 149 | BYDFi |
PUMP/USDT | $0.001693 | $17,413.97 | 00:57:07 20/07/2026 |
| 150 | Meteora DLMM |
USDC/PUMP | $0.9909 | $16,547.15 | 00:19:34 20/07/2026 |
| 151 | LeveX |
PUMP/USDT | $0.001692 | $16,280.70 | 01:00:07 20/07/2026 |
| 152 | Bybit |
PUMP/MNT | $0.001689 | $15,540.12 | 00:54:08 20/07/2026 |
| 153 |  Orderly |
PUMP/USDC | $0.001691 | $14,108.94 | 01:00:16 20/07/2026 |
| 154 |  MemeMax |
PUMP/USDC | $0.001694 | $14,108.94 | 01:00:15 20/07/2026 |
| 155 |  Bithumb |
PUMP/KRW | $0.001635 | $13,266.81 | 00:59:53 20/07/2026 |
| 156 |  PrimeXBT |
PUMP/USDT | $0.001691 | $12,987.11 | 01:00:16 20/07/2026 |
| 157 | OKX |
PUMP/EUR | $0.001696 | $12,336.94 | 00:56:23 20/07/2026 |
| 158 | Raydium (CLMM) |
PUMP/SOL | $0.001692 | $11,636.01 | 00:59:07 20/07/2026 |
| 159 | Bybit |
PUMP/USDC | $0.001695 | $10,412.06 | 00:54:08 20/07/2026 |
| 160 |  Kanga Exchange |
PUMP/USDC | $0.001694 | $9,961.50 | 00:57:07 20/07/2026 |
| 161 |  BitxEX |
PUMP/USDT | $0.001690 | $6,964.87 | 01:00:15 20/07/2026 |
| 162 |  Binance.US |
PUMP/USDT | $0.001697 | $5,868.99 | 00:59:23 20/07/2026 |
| 163 | OKX |
PUMP/USDC | $0.001692 | $5,657.83 | 00:56:53 20/07/2026 |
| 164 | Meteora DLMM |
MET/PUMP | $0.1371 | $5,278.66 | 00:54:18 20/07/2026 |
| 165 | Crypto.com Exchange |
PUMP/USD | $0.001694 | $5,274.38 | 00:57:07 20/07/2026 |
| 166 | Bitazza |
PUMP/THB | $0.001675 | $4,922.37 | 01:00:11 20/07/2026 |
| 167 | Backpack Exchange |
PUMP/USDC | $0.001693 | $4,614.81 | 00:57:09 20/07/2026 |
| 168 |  XBO.com |
PUMP/USDT | $0.001697 | $3,912.29 | 01:00:07 20/07/2026 |
| 169 |  ADEN |
PUMP/USDT | $0.001691 | $3,599.84 | 01:00:52 20/07/2026 |
| 170 | HTX |
PUMP/USDT | $0.001688 | $3,205.09 | 00:54:17 20/07/2026 |
| 171 | Meteora DLMM |
PUMP/SOL | $0.001690 | $3,201.49 | 00:54:18 20/07/2026 |
| 172 |  CoinDCX |
PUMP/INR | $0.001719 | $2,923.93 | 00:54:07 20/07/2026 |
| 173 |  Bybit EU |
PUMP/USDC | $0.001696 | $2,774.94 | 00:45:08 20/07/2026 |
| 174 |  Paradex |
PUMP/USD | $0.001655 | $2,758.03 | 22:03:16 19/07/2026 |
| 175 |  Bitkub |
PUMP/THB | $0.001681 | $2,496.12 | 00:57:07 20/07/2026 |
| 176 |  Tokocrypto |
PUMP/USDT | $0.001693 | $2,375.13 | 00:57:08 20/07/2026 |
| 177 | B2Z Exchange |
PUMP/USDT | $0.001693 | $2,151.09 | 01:00:07 20/07/2026 |
| 178 | BITmarkets |
PUMP/USDT | $0.001694 | $2,150.50 | 01:00:07 20/07/2026 |
| 179 |  BTSE |
PUMP/USDT | $0.001695 | $2,138.73 | 00:54:07 20/07/2026 |
| 180 |  Indodax |
PUMP/IDR | $0.001687 | $1,911.28 | 00:59:53 20/07/2026 |
| 181 | Hyperliquid |
hyna:PUMP/USDE | $0.001690 | $1,608.31 | 00:54:26 20/07/2026 |
| 182 | Orca |
PUMP/SOL | $0.001689 | $1,481.11 | 00:54:18 20/07/2026 |
| 183 | Crypto.com Exchange |
PUMP/USDT | $0.001681 | $910.48 | 00:57:07 20/07/2026 |
| 184 |  Bitlo |
PUMP/TRY | $0.001693 | $874.98 | 01:00:07 20/07/2026 |
| 185 |  Koinpark |
PUMP/INR | $0.001757 | $796.79 | 01:00:10 20/07/2026 |
| 186 | OKX |
PUMP/TRY | $0.001683 | $629.38 | 00:56:23 20/07/2026 |
| 187 |  Binance TH |
PUMP/USDT | $0.001693 | $590.39 | 00:57:07 20/07/2026 |
| 188 | OKX |
PUMP/USD | $0.001681 | $404.80 | 00:56:23 20/07/2026 |
| 189 | Orca |
FARTCOIN/PUMP | $0.1315 | $350.90 | 00:09:51 20/07/2026 |
| 190 | PancakeSwap (Solana) |
PUMP/SOL | $0.001692 | $290.69 | 00:58:11 20/07/2026 |
| 191 | Orca |
USELESS/PUMP | $0.05516 | $236.40 | 00:42:34 20/07/2026 |
| 192 | Meteora DLMM |
CBBTC/PUMP | $64,395.09 | $205.19 | 00:42:43 20/07/2026 |
| 193 | BITmarkets |
PUMP/USDC | $0.001691 | $181.02 | 01:00:07 20/07/2026 |
| 194 | B2Z Exchange |
PUMP/USDC | $0.001691 | $180.99 | 01:00:07 20/07/2026 |
| 195 | Tokocrypto |
PUMP/USDC | $0.001693 | $127.20 | 00:57:08 20/07/2026 |
| 196 | Meteora DLMM |
PUMP/SOL | $0.001690 | $111.77 | 21:02:12 19/07/2026 |
| 197 | CoinDCX |
PUMP/USDT | $0.001696 | $108.38 | 00:54:07 20/07/2026 |
| 198 |  SunX |
PUMP/USDT | $0.001691 | $53.86 | 01:00:18 20/07/2026 |
| 199 | Orca |
PUMP/SOL | $0.001696 | $53.56 | 00:42:58 20/07/2026 |
| 200 | Meteora DLMM |
PUMP/SOL | $0.001636 | $40.25 | 08:19:47 18/07/2026 |
| 201 | PumpSwap |
PUMP/SOL | $0.001694 | $36.10 | 00:43:54 20/07/2026 |
| 202 | Raydium (CLMM) |
USDC/PUMP | $0.9970 | $30.68 | 00:36:38 20/07/2026 |
| 203 |  CEX.IO |
PUMP/USDT | $0.001694 | $28.60 | 00:57:10 20/07/2026 |
| 204 | CEX.IO |
PUMP/USD | $0.001696 | $22.25 | 00:57:10 20/07/2026 |
| 205 | Raydium (CLMM) |
PUMP/SOL | $0.001695 | $21.32 | 00:41:09 20/07/2026 |
| 206 | Meteora DLMM |
USDC/PUMP | $1.00 | $18.44 | 00:06:06 20/07/2026 |
| 207 | CEX.IO |
PUMP/USDC | $0.001695 | $17.53 | 00:57:10 20/07/2026 |
| 208 |  HyperPay Futures |
PUMP/USDT | $0.001690 | $11.70 | 01:00:17 20/07/2026 |
| 209 |  Coinone |
PUMP/KRW | $0.001613 | $11.27 | 00:59:53 20/07/2026 |
| 210 | Raydium (CLMM) |
PUMP/SOL | $0.001694 | $10.64 | 00:41:24 20/07/2026 |
| 211 | Meteora DLMM |
BONK/PUMP | $0.000003560 | $10.12 | 08:57:57 15/07/2026 |
| 212 |  Ulink |
PUMP/USDT | $0.001690 | $5.29 | 01:00:18 20/07/2026 |
| 213 |  ZebPay |
PUMP/INR | $0.001741 | $5.10 | 00:54:10 20/07/2026 |
| 214 |  Foxbit |
PUMP/BRL | $0.001650 | $5.00 | 01:00:09 20/07/2026 |
| 215 |  Korbit |
PUMP/KRW | $0.001713 | $3.34 | 00:57:10 20/07/2026 |
| 216 | Orca |
USDC/PUMP | $0.9971 | $0.7292 | 00:36:11 20/07/2026 |
| 217 |  EXMO |
PUMP/USDT | $0.001408 | $0.2997 | 20:21:08 15/07/2026 |
| 218 |  EXMO.ME |
PUMP/USDT | $0.001408 | $0.2997 | 20:21:11 15/07/2026 |
| 219 |  Poloniex |
PUMPFUN/USDT | $0.001572 | $0 | 00:59:23 20/07/2026 |
| 220 |  HitBTC |
PUMP/USDT | $0.001712 | $0 | 00:57:07 20/07/2026 |
| 221 | Upbit |
PUMP/USDT | $0.001452 | $0 | 00:56:53 20/07/2026 |
| 222 |  WazirX |
PUMP/USDT | $0.001588 | $0 | 01:00:09 20/07/2026 |
| 223 |  Tothemoon |
PUMP/USDC | $0.001838 | $0 | 01:00:14 20/07/2026 |
| 224 | Tothemoon |
PUMP/USDT | $0.001836 | $0 | 01:00:14 20/07/2026 |
| 225 |  WOO X |
PUMP/USDT | $0.001692 | $0 | 00:57:16 20/07/2026 |
| 226 | WOO X |
PUMP/USDT | $0.001691 | $0 | 00:54:11 20/07/2026 |
| 227 | Binance TH |
PUMP/USDC | $0.001693 | $0 | 00:57:07 20/07/2026 |
| 228 |  Aevo |
PUMP/USD | $0.001691 | $0 | 01:00:16 20/07/2026 |
| 229 | ADEN |
PUMP/USDC | $0.001691 | $0 | 01:00:52 20/07/2026 |
| 230 |  Gate US |
PUMP/USDT | $0.001692 | $0 | 01:00:07 20/07/2026 |
| 231 |  Fillx |
PUMP/USDC | $0.001691 | $0 | 01:00:17 20/07/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/07/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,953,386 với tỷ giá $0.001693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.