Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001412 | $1,867,581,297 | 16:00:15 29/06/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001420 | $107,935,172 | 15:54:16 29/06/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001411 | $81,899,402 | 15:57:16 29/06/2026 |
| 4 |  Ju.com |
PUMP/USDT | $0.001409 | $61,975,779 | 16:00:16 29/06/2026 |
| 5 |  IBIT Global |
PUMP/USDT | $0.001411 | $53,705,085 | 16:00:17 29/06/2026 |
| 6 |  Hyperliquid |
PUMP/USD | $0.001413 | $40,232,553 | 15:57:26 29/06/2026 |
| 7 |  BiKing |
PUMP/USDT | $0.001444 | $37,539,230 | 13:51:16 29/06/2026 |
| 8 |  CoinW |
PUMP/USDT | $0.001411 | $37,306,072 | 15:57:18 29/06/2026 |
| 9 |  Bybit |
PUMPFUN/USDT | $0.001419 | $35,900,675 | 15:54:16 29/06/2026 |
| 10 |  Biconomy.com |
PUMP/USDT | $0.001410 | $26,561,392 | 15:57:15 29/06/2026 |
| 11 |  Echobit |
PUMP/USDT | $0.001411 | $26,503,059 | 15:57:16 29/06/2026 |
| 12 |  Batonex |
PUMP/USDT | $0.001412 | $22,911,015 | 16:00:16 29/06/2026 |
| 13 |  Bitbase |
PUMP/USDT | $0.001423 | $17,306,011 | 15:51:17 29/06/2026 |
| 14 |  Grvt |
PUMP/USDT | $0.001443 | $16,711,559 | 13:57:15 29/06/2026 |
| 15 |  Websea |
PUMP/USDT | $0.001412 | $16,032,725 | 15:57:17 29/06/2026 |
| 16 | Binance |
PUMP/USDT | $0.001413 | $15,900,641 | 15:56:54 29/06/2026 |
| 17 |  Aivora Exchange |
PUMP/USDT | $0.001410 | $14,841,867 | 16:00:16 29/06/2026 |
| 18 |  MEXC |
PUMPFUN/USDT | $0.001414 | $14,534,388 | 15:57:16 29/06/2026 |
| 19 |  WhiteBIT |
PUMP/USDT | $0.001409 | $13,338,077 | 15:57:15 29/06/2026 |
| 20 |  Hotcoin |
PUMP/USDT | $0.001410 | $12,032,449 | 15:57:18 29/06/2026 |
| 21 |  BingX |
PUMP/USDT | $0.001410 | $10,831,227 | 15:57:18 29/06/2026 |
| 22 |  BlockFin |
PUMP/USDT | $0.001412 | $10,501,927 | 15:57:15 29/06/2026 |
| 23 |  Bitget |
PUMP/USDT | $0.001421 | $10,395,084 | 15:54:15 29/06/2026 |
| 24 |  Cofinex |
PUMP/USDT | $0.001411 | $10,378,363 | 16:00:15 29/06/2026 |
| 25 |  AscendEX |
PUMP/USDT | $0.001420 | $9,661,072 | 15:54:15 29/06/2026 |
| 26 |  WOO X Pro |
PUMP/USDT | $0.001413 | $7,687,634 | 16:00:16 29/06/2026 |
| 27 |  ApeX Omni |
PUMP/USDT | $0.001409 | $7,454,696 | 16:03:15 29/06/2026 |
| 28 |  EdgeX |
PUMP/USD | $0.001412 | $7,304,877 | 16:03:15 29/06/2026 |
| 29 |  Lighter |
PUMP/USDC | $0.001413 | $6,585,887 | 15:57:15 29/06/2026 |
| 30 |  YUBIT |
PUMP/USDT | $0.001410 | $5,713,293 | 15:57:10 29/06/2026 |
| 31 |  EasiCoin |
PUMP/USDT | $0.001412 | $5,587,265 | 16:00:16 29/06/2026 |
| 32 |  Bitbaby |
PUMP/USDT | $0.001411 | $5,551,727 | 16:00:15 29/06/2026 |
| 33 | Bybit |
PUMP/USDT | $0.001422 | $5,466,270 | 15:54:11 29/06/2026 |
| 34 |  LBank |
PUMP/USDT | $0.001410 | $5,413,250 | 15:57:16 29/06/2026 |
| 35 |  Coinbase International Exchange |
PUMP/USDC | $0.001412 | $5,321,675 | 16:00:16 29/06/2026 |
| 36 |  OKX |
PUMP/USDT | $0.001418 | $5,284,245 | 15:56:23 29/06/2026 |
| 37 |  Gems Trade |
PUMP/USDT | $0.001412 | $5,276,929 | 16:00:09 29/06/2026 |
| 38 |  Bitunix |
PUMPFUN/USDT | $0.001422 | $4,487,685 | 15:48:16 29/06/2026 |
| 39 | BiKing |
PUMP/USDT | $0.001445 | $4,132,310 | 13:51:08 29/06/2026 |
| 40 |  KuCoin |
PUMP/USDT | $0.001421 | $4,043,997 | 15:54:19 29/06/2026 |
| 41 |  Gate |
PUMP/USDT | $0.001419 | $3,997,623 | 15:56:24 29/06/2026 |
| 42 |  PumpSwap |
USDC/PUMP | $1.00 | $3,794,893 | 15:57:11 29/06/2026 |
| 43 |  Coinbase Exchange |
PUMP/USD | $0.001413 | $3,755,985 | 15:56:59 29/06/2026 |
| 44 |  YEX |
PUMP/USDT | $0.001410 | $3,592,618 | 16:00:16 29/06/2026 |
| 45 | OrangeX |
PUMP/USDT | $0.001412 | $3,432,891 | 15:57:07 29/06/2026 |
| 46 |  P2B |
PUMP/USDT | $0.001415 | $3,401,281 | 15:57:16 29/06/2026 |
| 47 |  BloFin |
PUMP/USDT | $0.001418 | $3,396,767 | 15:42:16 29/06/2026 |
| 48 |  CRMClick |
PUMP/USDT | $0.001421 | $3,330,234 | 15:57:10 29/06/2026 |
| 49 |  Coinlocally |
PUMP/USDT | $0.001412 | $3,307,575 | 16:00:10 29/06/2026 |
| 50 |  HTX |
PUMP/USDT | $0.001423 | $3,306,127 | 15:59:54 29/06/2026 |
| 51 |  IMBX |
PUMP/USDT | $0.001412 | $3,232,339 | 16:00:17 29/06/2026 |
| 52 | WhiteBIT |
PUMP/USDT | $0.001409 | $3,054,787 | 15:57:10 29/06/2026 |
| 53 | LBank |
PUMP/USDT | $0.001412 | $2,922,117 | 15:57:12 29/06/2026 |
| 54 |  Bitvavo |
PUMP/EUR | $0.001414 | $2,814,628 | 15:57:11 29/06/2026 |
| 55 |  BitTap |
PUMP/USDT | $0.001412 | $2,675,788 | 16:00:18 29/06/2026 |
| 56 |  VOOX Exchange |
PUMP/USDT | $0.001412 | $2,627,128 | 15:57:17 29/06/2026 |
| 57 |  Meteora DLMM |
PUMP/SOL | $0.001425 | $2,624,302 | 15:27:30 29/06/2026 |
| 58 | KuCoin |
PUMP/USDT | $0.001417 | $2,483,484 | 15:56:23 29/06/2026 |
| 59 | Gate |
PUMP/USDT | $0.001423 | $2,415,104 | 15:54:19 29/06/2026 |
| 60 |  idax exchange |
PUMP/USDT | $0.001412 | $2,406,694 | 16:00:13 29/06/2026 |
| 61 |  WHXEX |
PUMP/USDT | $0.001411 | $2,406,678 | 16:00:09 29/06/2026 |
| 62 |  Phemex |
PUMP/USDT | $0.001412 | $2,385,821 | 15:57:16 29/06/2026 |
| 63 |  Bitrue |
PUMP/USDT | $0.001409 | $2,362,320 | 15:57:17 29/06/2026 |
| 64 | CoinW |
PUMP/USDT | $0.001413 | $2,307,362 | 15:57:11 29/06/2026 |
| 65 | Websea |
PUMP/USDT | $0.001417 | $2,141,154 | 15:42:10 29/06/2026 |
| 66 |  DigiFinex |
PUMP/USDT | $0.001413 | $2,068,238 | 16:00:10 29/06/2026 |
| 67 | Phemex |
PUMP/USDT | $0.001415 | $2,011,959 | 15:57:11 29/06/2026 |
| 68 |  Orca |
PUMP/SOL | $0.001411 | $1,925,384 | 15:59:02 29/06/2026 |
| 69 | Biconomy.com |
PUMP/USDT | $0.001411 | $1,909,017 | 15:57:11 29/06/2026 |
| 70 |  AlphaX |
PUMP/USDT | $0.001411 | $1,831,080 | 16:00:16 29/06/2026 |
| 71 |  BitMart |
PUMP/USDT | $0.001411 | $1,773,055 | 15:57:11 29/06/2026 |
| 72 | Bitget |
PUMP/USDT | $0.001420 | $1,662,590 | 15:54:07 29/06/2026 |
| 73 | Binance |
PUMP/TRY | $0.001411 | $1,650,772 | 15:56:54 29/06/2026 |
| 74 |  Upbit |
PUMP/KRW | $0.001393 | $1,642,384 | 15:56:54 29/06/2026 |
| 75 |  Zoomex |
PUMP/USDT | $0.001412 | $1,638,919 | 15:57:11 29/06/2026 |
| 76 | BlockFin |
PUMP/USDT | $0.001413 | $1,621,901 | 15:57:11 29/06/2026 |
| 77 |  Azbit |
PUMP/USDT | $0.001419 | $1,615,551 | 15:57:08 29/06/2026 |
| 78 |  XT.COM |
PUMP/USDT | $0.001412 | $1,584,088 | 15:57:10 29/06/2026 |
| 79 |  ASTX |
PUMP/USDT | $0.001411 | $1,578,064 | 16:00:07 29/06/2026 |
| 80 |  AEGET |
PUMP/USDT | $0.001410 | $1,577,341 | 15:57:12 29/06/2026 |
| 81 |  Ourbit |
PUMP/USDT | $0.001425 | $1,534,116 | 15:51:08 29/06/2026 |
| 82 |  ZKE |
PUMP/USDT | $0.001411 | $1,444,020 | 16:00:12 29/06/2026 |
| 83 | Echobit |
PUMP/USDT | $0.001411 | $1,427,823 | 15:57:11 29/06/2026 |
| 84 | Meteora DLMM |
PUMP/SOL | $0.001413 | $1,374,793 | 15:56:48 29/06/2026 |
| 85 |  Extended |
PUMP/USD | $0.001412 | $1,347,636 | 16:03:16 29/06/2026 |
| 86 |  BtcTurk | Kripto |
PUMP/TRY | $0.001409 | $1,227,352 | 15:59:53 29/06/2026 |
| 87 |  BitDelta |
PUMP/USDT | $0.001412 | $1,193,795 | 16:00:10 29/06/2026 |
| 88 |  Pionex |
PUMP/USDT | $0.001411 | $1,146,039 | 15:57:16 29/06/2026 |
| 89 |  KTX |
PUMP/USDT | $0.001411 | $1,116,981 | 16:00:15 29/06/2026 |
| 90 | Binance |
PUMP/USDC | $0.001413 | $1,067,765 | 15:56:54 29/06/2026 |
| 91 |  BYDFi |
PUMP/USDT | $0.001424 | $1,039,535 | 16:00:16 29/06/2026 |
| 92 |  EVEDEX |
PUMP/USD | $0.001412 | $978,063 | 16:03:15 29/06/2026 |
| 93 | BloFin |
PUMP/USDT | $0.001419 | $973,066 | 15:42:10 29/06/2026 |
| 94 |  KCEX |
PUMP/USDT | $0.001418 | $966,374 | 15:57:10 29/06/2026 |
| 95 | Hotcoin |
PUMP/USDT | $0.001412 | $963,986 | 15:59:54 29/06/2026 |
| 96 |  Binance TR |
PUMP/TRY | $0.001411 | $930,227 | 15:57:12 29/06/2026 |
| 97 |  MGBX |
PUMP/USDT | $0.001407 | $922,825 | 15:57:16 29/06/2026 |
| 98 |  BitKan |
PUMP/USDT | $0.001411 | $873,672 | 16:00:10 29/06/2026 |
| 99 |  Raydium (CLMM) |
PUMP/SOL | $0.001411 | $843,258 | 15:57:11 29/06/2026 |
| 100 |  Paribu |
PUMP/USDT | $0.001418 | $817,290 | 15:59:53 29/06/2026 |
| 101 | BingX |
PUMP/USDT | $0.001413 | $808,735 | 15:57:11 29/06/2026 |
| 102 |  Pacifica |
PUMP/USD | $0.001412 | $803,881 | 16:03:15 29/06/2026 |
| 103 |  SunX |
PUMP/USDT | $0.001402 | $790,491 | 16:03:16 29/06/2026 |
| 104 |  BiFinance |
PUMP/USDT | $0.001413 | $758,146 | 15:57:12 29/06/2026 |
| 105 | Bitbase |
PUMP/USDT | $0.001421 | $752,242 | 15:27:07 29/06/2026 |
| 106 | Biconomy.com |
PUMP/USDC | $0.001411 | $686,501 | 15:57:11 29/06/2026 |
| 107 | YEX |
PUMP/USDT | $0.001412 | $668,855 | 16:00:12 29/06/2026 |
| 108 |  PointPay |
PUMP/USDT | $0.001412 | $543,705 | 15:57:11 29/06/2026 |
| 109 |  Backpack Exchange |
PUMP/USDC | $0.001413 | $543,650 | 15:57:15 29/06/2026 |
| 110 | Bitunix |
PUMPFUN/USDT | $0.001423 | $541,708 | 15:48:11 29/06/2026 |
| 111 |  BTCC |
PUMP/USDT | $0.001417 | $539,001 | 15:57:10 29/06/2026 |
| 112 |  LeveX |
PUMP/USDT | $0.001411 | $537,507 | 16:00:15 29/06/2026 |
| 113 | Meteora DLMM |
USDC/PUMP | $0.9994 | $519,782 | 15:56:46 29/06/2026 |
| 114 | Paribu |
PUMP/TRY | $0.001424 | $501,297 | 15:59:53 29/06/2026 |
| 115 | ASTX |
PUMP/USDT | $0.001412 | $489,957 | 16:00:16 29/06/2026 |
| 116 |  Kraken |
PUMP/USD | $0.001413 | $468,620 | 15:59:33 29/06/2026 |
| 117 |  B2Z Exchange |
PUMP/USD | $0.001413 | $432,415 | 16:00:15 29/06/2026 |
| 118 | BitTap |
PUMP/USDT | $0.001413 | $419,753 | 16:00:18 29/06/2026 |
| 119 |  BITmarkets |
PUMP/USDT | $0.001412 | $407,612 | 16:00:15 29/06/2026 |
| 120 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001414 | $400,120 | 15:58:56 29/06/2026 |
| 121 |  CoinUp.io |
PUMP/USDT | $0.001412 | $381,283 | 15:57:13 29/06/2026 |
| 122 |  Aster |
PUMP/USDT | $0.001424 | $378,284 | 15:54:15 29/06/2026 |
| 123 |  ICRYPEX |
PUMP/USDT | $0.001433 | $374,782 | 16:00:13 29/06/2026 |
| 124 | BtcTurk | Kripto |
PUMP/USDT | $0.001415 | $267,718 | 15:59:53 29/06/2026 |
| 125 | MGBX |
PUMP/USDT | $0.001412 | $237,435 | 15:57:09 29/06/2026 |
| 126 | P2B |
PUMP/USDC | $0.001413 | $226,261 | 15:57:16 29/06/2026 |
| 127 |  GroveX |
PUMP/USDT | $0.001415 | $223,885 | 16:00:10 29/06/2026 |
| 128 | MEXC |
PUMP/USDT | $0.001424 | $220,406 | 15:48:11 29/06/2026 |
| 129 | Bitrue |
PUMP/USDT | $0.001411 | $199,224 | 15:57:10 29/06/2026 |
| 130 | Bitrue |
PUMP/USDC | $0.001413 | $196,239 | 15:57:10 29/06/2026 |
| 131 | BITmarkets |
PUMP/USD | $0.001411 | $176,087 | 16:00:10 29/06/2026 |
| 132 | B2Z Exchange |
PUMP/USD | $0.001412 | $176,086 | 16:00:07 29/06/2026 |
| 133 | MEXC |
PUMPFUN/USDC | $0.001413 | $155,848 | 15:57:16 29/06/2026 |
| 134 |  Crypto.com Exchange |
PUMP/USD | $0.001443 | $145,494 | 13:51:17 29/06/2026 |
| 135 |  Orderly |
PUMP/USDC | $0.001429 | $140,929 | 16:03:16 29/06/2026 |
| 136 |  MemeMax |
PUMP/USDC | $0.001413 | $140,929 | 16:03:16 29/06/2026 |
| 137 |  Bit2Me |
PUMP/EUR | $0.001416 | $132,354 | 15:57:10 29/06/2026 |
| 138 | Kraken |
PUMP/EUR | $0.001416 | $128,901 | 15:59:33 29/06/2026 |
| 139 | AEGET |
PUMP/USDT | $0.001412 | $102,623 | 16:00:18 29/06/2026 |
| 140 |  Bithumb |
PUMP/KRW | $0.001384 | $100,109 | 15:59:53 29/06/2026 |
| 141 | Meteora DLMM |
PUMP/SOL | $0.001471 | $98,353.49 | 07:08:24 29/06/2026 |
| 142 |  CoinTR |
PUMP/USDT | $0.001413 | $93,328.89 | 16:00:07 29/06/2026 |
| 143 | Orca |
USDC/PUMP | $0.9965 | $89,313.35 | 15:58:34 29/06/2026 |
| 144 | CoinTR |
PUMP/TRY | $0.001436 | $86,440.46 | 16:00:07 29/06/2026 |
| 145 |  BigONE |
PUMP/USDT | $0.001421 | $73,066.69 | 15:57:10 29/06/2026 |
| 146 | MEXC |
PUMP/USDC | $0.001423 | $71,188.91 | 15:48:11 29/06/2026 |
| 147 |  Bitazza |
PUMP/USDT | $0.001418 | $68,216.90 | 16:00:12 29/06/2026 |
| 148 | Cofinex |
PUMP/USDT | $0.001412 | $64,514.21 | 16:00:07 29/06/2026 |
| 149 |  Binance TH |
PUMP/USDT | $0.001411 | $59,899.50 | 15:57:11 29/06/2026 |
| 150 | KTX |
PUMP/USDT | $0.001411 | $56,915.09 | 16:00:12 29/06/2026 |
| 151 | AscendEX |
PUMP/USDT | $0.001426 | $55,071.46 | 15:54:10 29/06/2026 |
| 152 | VOOX Exchange |
PUMP/USDT | $0.001411 | $54,738.65 | 15:57:12 29/06/2026 |
| 153 | Meteora DLMM |
USDC/PUMP | $0.9979 | $47,842.37 | 15:56:43 29/06/2026 |
| 154 |  PrimeXBT |
PUMP/USDT | $0.001411 | $47,289.96 | 16:00:16 29/06/2026 |
| 155 |  Binance.US |
PUMP/USDT | $0.001413 | $46,178.82 | 15:59:53 29/06/2026 |
| 156 | HTX |
PUMP/USDT | $0.001427 | $43,136.43 | 15:51:24 29/06/2026 |
| 157 |  KoinBX |
PUMP/INR | $0.001542 | $43,081.52 | 16:00:12 29/06/2026 |
| 158 | KoinBX |
PUMP/USDT | $0.001413 | $39,266.90 | 16:00:12 29/06/2026 |
| 159 | LeveX |
PUMP/USDT | $0.001411 | $38,657.83 | 16:00:07 29/06/2026 |
| 160 |  Tebbit |
PUMP/USDT | $0.001412 | $38,224.77 | 16:00:18 29/06/2026 |
| 161 |  Tapbit |
PUMP/USDT | $0.001418 | $38,059.58 | 15:57:10 29/06/2026 |
| 162 | Crypto.com Exchange |
PUMP/USD | $0.001425 | $37,946.62 | 15:54:11 29/06/2026 |
| 163 |  EXMO.ME |
PUMP/USDT | $0.001411 | $33,008.84 | 16:00:10 29/06/2026 |
| 164 |  EXMO |
PUMP/USDT | $0.001417 | $32,978.67 | 15:57:10 29/06/2026 |
| 165 | Meteora DLMM |
MET/PUMP | $0.1685 | $32,716.94 | 15:55:51 29/06/2026 |
| 166 | BYDFi |
PUMP/USDT | $0.001412 | $31,317.61 | 16:00:10 29/06/2026 |
| 167 |  XBO.com |
PUMP/USDT | $0.001412 | $29,205.35 | 16:00:10 29/06/2026 |
| 168 | Bybit |
PUMP/USDC | $0.001422 | $26,631.58 | 15:54:11 29/06/2026 |
| 169 |  Bitkub |
PUMP/THB | $0.001403 | $22,151.12 | 15:57:11 29/06/2026 |
| 170 |  Tokocrypto |
PUMP/USDT | $0.001411 | $17,070.21 | 15:57:09 29/06/2026 |
| 171 | OKX |
PUMP/USDC | $0.001417 | $16,692.76 | 15:56:23 29/06/2026 |
| 172 | OKX |
PUMP/EUR | $0.001425 | $16,383.47 | 15:56:54 29/06/2026 |
| 173 |  Paradex |
PUMP/USD | $0.001427 | $12,749.65 | 16:03:15 29/06/2026 |
| 174 |  AstralX |
PUMP/USDT | $0.001411 | $11,219.38 | 16:00:15 29/06/2026 |
| 175 |  Bybit EU |
PUMP/USDC | $0.001444 | $10,935.81 | 15:51:12 29/06/2026 |
| 176 | Orca |
PUMP/SOL | $0.001411 | $10,843.61 | 15:56:58 29/06/2026 |
| 177 | Meteora DLMM |
PUMP/SOL | $0.001414 | $10,444.04 | 15:56:46 29/06/2026 |
| 178 | Orca |
FARTCOIN/PUMP | $0.1385 | $10,261.19 | 15:56:48 29/06/2026 |
| 179 |  Kanga Exchange |
PUMP/USDC | $0.001412 | $10,099.76 | 16:00:11 29/06/2026 |
| 180 | Crypto.com Exchange |
PUMP/USDT | $0.001444 | $9,653.79 | 15:54:11 29/06/2026 |
| 181 |  CoinDCX |
PUMP/INR | $0.001537 | $9,098.73 | 15:57:11 29/06/2026 |
| 182 | Backpack Exchange |
PUMP/USDC | $0.001416 | $6,603.71 | 15:57:07 29/06/2026 |
| 183 |  BitMEX |
PUMP/USDT | $0.001412 | $6,374.33 | 15:57:15 29/06/2026 |
| 184 |  BitxEX |
PUMP/USDT | $0.001411 | $6,089.10 | 16:00:17 29/06/2026 |
| 185 |  ADEN |
PUMP/USDT | $0.001411 | $5,050.44 | 16:03:53 29/06/2026 |
| 186 |  WOO X |
PUMP/USDT | $0.001419 | $3,431.44 | 15:45:15 29/06/2026 |
| 187 | OKX |
PUMP/TRY | $0.001426 | $3,394.45 | 15:56:23 29/06/2026 |
| 188 |  Foxbit |
PUMP/BRL | $0.001470 | $3,033.83 | 15:57:11 29/06/2026 |
| 189 | Bybit |
PUMP/MNT | $0.001425 | $2,536.25 | 15:54:11 29/06/2026 |
| 190 | BITmarkets |
PUMP/USDT | $0.001412 | $1,648.76 | 16:00:10 29/06/2026 |
| 191 | B2Z Exchange |
PUMP/USDT | $0.001411 | $1,647.72 | 16:00:07 29/06/2026 |
| 192 |  BTSE |
PUMP/USDT | $0.001422 | $1,641.65 | 15:54:10 29/06/2026 |
| 193 | CoinDCX |
PUMP/USDT | $0.001417 | $1,579.52 | 15:57:11 29/06/2026 |
| 194 | OKX |
PUMP/USD | $0.001446 | $1,522.95 | 15:56:23 29/06/2026 |
| 195 |  Coinone |
PUMP/KRW | $0.001410 | $1,508.56 | 15:56:23 29/06/2026 |
| 196 | Hyperliquid |
hyna:PUMP/USD | $0.001412 | $1,403.89 | 15:57:26 29/06/2026 |
| 197 |  Indodax |
PUMP/IDR | $0.001490 | $1,323.42 | 15:59:53 29/06/2026 |
| 198 | Meteora DLMM |
PUMP/SOL | $0.001416 | $1,073.64 | 14:51:34 29/06/2026 |
| 199 | Bitazza |
PUMP/THB | $0.001468 | $894.94 | 16:00:12 29/06/2026 |
| 200 |  Bitlo |
PUMP/TRY | $0.001418 | $686.28 | 15:51:11 29/06/2026 |
| 201 | Meteora DLMM |
PUMP/SOL | $0.001426 | $429.62 | 10:45:23 29/06/2026 |
| 202 | Orca |
USELESS/PUMP | $0.07315 | $426.34 | 14:54:15 29/06/2026 |
| 203 | Binance TH |
PUMP/USDC | $0.001412 | $324.21 | 15:57:11 29/06/2026 |
| 204 | WOO X |
PUMP/USDT | $0.001420 | $213.72 | 15:54:11 29/06/2026 |
| 205 | PumpSwap |
PUMP/SOL | $0.001413 | $200.41 | 15:57:17 29/06/2026 |
| 206 |  Koinpark |
PUMP/INR | $0.001530 | $172.73 | 16:00:10 29/06/2026 |
| 207 | Orca |
PUMP/SOL | $0.001414 | $166.86 | 15:56:46 29/06/2026 |
| 208 | Raydium (CLMM) |
PUMP/SOL | $0.001420 | $149.41 | 15:41:17 29/06/2026 |
| 209 |  CEX.IO |
PUMP/USD | $0.001413 | $141.95 | 15:57:11 29/06/2026 |
| 210 | PancakeSwap (Solana) |
PUMP/SOL | $0.001422 | $135.43 | 12:40:52 29/06/2026 |
| 211 | B2Z Exchange |
PUMP/USDC | $0.001415 | $129.76 | 16:00:07 29/06/2026 |
| 212 | BITmarkets |
PUMP/USDC | $0.001414 | $129.71 | 16:00:10 29/06/2026 |
| 213 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $111.32 | 15:56:53 29/06/2026 |
| 214 | Raydium (CLMM) |
PUMP/SOL | $0.001413 | $106.10 | 15:57:01 29/06/2026 |
| 215 | Meteora DLMM |
USDC/PUMP | $0.9916 | $104.78 | 15:23:24 29/06/2026 |
| 216 |  SunX |
PUMP/USDT | $0.001413 | $74.79 | 16:01:18 29/06/2026 |
| 217 | Meteora DLMM |
BONK/PUMP | $0.000004170 | $73.08 | 15:56:47 29/06/2026 |
| 218 | CEX.IO |
PUMP/USDT | $0.001413 | $66.74 | 15:57:11 29/06/2026 |
| 219 |  HyperPay Futures |
PUMP/USDT | $0.001411 | $44.76 | 16:03:16 29/06/2026 |
| 220 | Upbit |
PUMP/USDT | $0.001238 | $41.80 | 15:56:54 29/06/2026 |
| 221 | Meteora DLMM |
CBBTC/PUMP | $57,428.26 | $32.93 | 12:44:45 29/06/2026 |
| 222 | CEX.IO |
PUMP/USDC | $0.001413 | $30.84 | 15:57:11 29/06/2026 |
| 223 |  Ulink |
PUMP/USDT | $0.001411 | $23.55 | 16:00:18 29/06/2026 |
| 224 | Tokocrypto |
PUMP/USDC | $0.001412 | $16.49 | 15:57:09 29/06/2026 |
| 225 |  Korbit |
PUMP/KRW | $0.001362 | $8.34 | 15:48:11 29/06/2026 |
| 226 |  ZebPay |
PUMP/INR | $0.001546 | $6.29 | 15:57:08 29/06/2026 |
| 227 | Orca |
USDC/PUMP | $0.9920 | $2.47 | 15:28:00 29/06/2026 |
| 228 |  Poloniex |
PUMPFUN/USDT | $0.001007 | $0.8443 | 15:59:23 29/06/2026 |
| 229 |  HitBTC |
PUMP/USDT | $0.001510 | $0 | 16:00:10 29/06/2026 |
| 230 |  WazirX |
PUMP/USDT | $0.001477 | $0 | 16:00:12 29/06/2026 |
| 231 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 16:00:15 29/06/2026 |
| 232 | Tothemoon |
PUMP/USDT | $0.001834 | $0 | 16:00:15 29/06/2026 |
| 233 |  LCX Exchange |
PUMP/EUR | $0.001783 | $0 | 15:57:09 29/06/2026 |
| 234 |  Aevo |
PUMP/USD | $0.001412 | $0 | 16:03:16 29/06/2026 |
| 235 | ADEN |
PUMP/USDC | $0.001430 | $0 | 16:03:53 29/06/2026 |
| 236 |  Gate US |
PUMP/USDT | $0.001412 | $0 | 16:00:11 29/06/2026 |
| 237 |  Fillx |
PUMP/USDC | $0.001429 | $0 | 16:03:16 29/06/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/06/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,867,581,297 với tỷ giá $0.001412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.