Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.004644 | $943,962,164 | 03:00:15 29/08/2026 |
| 2 |  Binance |
PUMP/USDT | $0.004657 | $264,316,602 | 02:54:17 29/08/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.004655 | $198,864,589 | 02:57:15 29/08/2026 |
| 4 |  IBIT Global |
PUMP/USDT | $0.004642 | $131,223,951 | 03:00:17 29/08/2026 |
| 5 |  Hyperliquid |
PUMP/USDC | $0.004660 | $130,706,688 | 02:57:26 29/08/2026 |
| 6 |  Echobit |
PUMP/USDT | $0.004655 | $110,465,320 | 02:57:16 29/08/2026 |
| 7 |  BiKing |
PUMP/USDT | $0.004644 | $81,700,297 | 03:00:16 29/08/2026 |
| 8 |  Biconomy.com |
PUMP/USDT | $0.004655 | $81,107,797 | 02:57:15 29/08/2026 |
| 9 |  Bybit |
PUMPFUN/USDT | $0.004655 | $66,879,699 | 02:54:16 29/08/2026 |
| 10 |  AstralX |
PUMP/USDT | $0.004646 | $66,390,097 | 03:00:15 29/08/2026 |
| 11 |  CoinW |
PUMP/USDT | $0.004656 | $58,739,186 | 02:57:18 29/08/2026 |
| 12 |  Bitbase |
PUMP/USDT | $0.004656 | $43,775,491 | 02:57:18 29/08/2026 |
| 13 | Binance |
PUMP/USDT | $0.004657 | $43,165,244 | 02:56:42 29/08/2026 |
| 14 |  Websea |
PUMP/USDT | $0.004650 | $39,650,452 | 02:57:17 29/08/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | $0.004646 | $38,804,073 | 03:00:15 29/08/2026 |
| 16 |  Batonex |
PUMP/USDT | $0.004646 | $37,976,552 | 03:00:16 29/08/2026 |
| 17 |  MEXC |
PUMP/USDT | $0.004657 | $34,326,639 | 02:54:07 29/08/2026 |
| 18 |  BlockFin |
PUMP/USDT | $0.004647 | $29,350,987 | 03:00:15 29/08/2026 |
| 19 |  IMBX |
PUMP/USDT | $0.004632 | $28,526,227 | 02:06:17 29/08/2026 |
| 20 |  BitDelta |
PUMP/USDT | $0.004648 | $28,291,507 | 03:00:07 29/08/2026 |
| 21 | MEXC |
PUMPFUN/USDT | $0.004657 | $26,758,170 | 02:57:16 29/08/2026 |
| 22 |  Hotcoin |
PUMP/USDT | $0.004656 | $24,518,355 | 02:57:21 29/08/2026 |
| 23 |  Variational |
PUMPFUN/USDC | $0.004646 | $20,986,845 | 03:03:16 29/08/2026 |
| 24 |  Bitget |
PUMP/USDT | $0.004656 | $16,896,992 | 02:54:16 29/08/2026 |
| 25 |  Cofinex |
PUMP/USDT | $0.004645 | $16,799,155 | 03:00:17 29/08/2026 |
| 26 |  WhiteBIT |
PUMP/USDT | $0.004658 | $14,694,742 | 02:57:15 29/08/2026 |
| 27 |  BingX |
PUMP/USDT | $0.004653 | $14,140,398 | 02:57:19 29/08/2026 |
| 28 |  YUBIT |
PUMP/USDT | $0.004657 | $13,504,472 | 02:57:07 29/08/2026 |
| 29 |  Coinbase Exchange |
PUMP/USD | $0.004659 | $13,444,570 | 02:56:29 29/08/2026 |
| 30 |  Bitbaby |
PUMP/USDT | $0.004646 | $13,409,516 | 03:00:16 29/08/2026 |
| 31 |  Gate |
PUMP/USDT | $0.004658 | $12,664,653 | 02:54:20 29/08/2026 |
| 32 |  Pionex |
PUMP/USDT | $0.004655 | $11,437,849 | 02:57:16 29/08/2026 |
| 33 |  KuCoin |
PUMP/USDT | $0.004655 | $11,174,718 | 02:54:20 29/08/2026 |
| 34 |  Orca |
PUMP/SOL | $0.004659 | $11,092,588 | 02:59:09 29/08/2026 |
| 35 |  Grvt |
PUMP/USDT | $0.004857 | $10,653,390 | 21:45:18 28/08/2026 |
| 36 |  Bitunix |
PUMPFUN/USDT | $0.004658 | $10,164,809 | 02:57:16 29/08/2026 |
| 37 | OrangeX |
PUMP/USDT | $0.004658 | $10,104,559 | 02:57:10 29/08/2026 |
| 38 |  EasiCoin |
PUMP/USDT | $0.004643 | $9,333,908 | 03:00:16 29/08/2026 |
| 39 |  Raydium (CLMM) |
PUMP/SOL | $0.004646 | $9,322,250 | 02:59:48 29/08/2026 |
| 40 |  OKX |
PUMP/USDT | $0.004660 | $9,302,636 | 02:56:23 29/08/2026 |
| 41 |  Gems Trade |
PUMP/USDT | $0.004654 | $9,239,559 | 03:00:08 29/08/2026 |
| 42 |  LBank |
PUMP/USDT | $0.004656 | $9,178,804 | 02:57:17 29/08/2026 |
| 43 | LBank |
PUMP/USDT | $0.004657 | $8,901,984 | 02:57:08 29/08/2026 |
| 44 |  EVEDEX |
PUMP/USD | $0.004642 | $8,582,292 | 03:03:15 29/08/2026 |
| 45 | Bybit |
PUMP/USDT | $0.004656 | $8,451,765 | 02:54:08 29/08/2026 |
| 46 |  BloFin |
PUMP/USDT | $0.004657 | $8,159,146 | 02:57:16 29/08/2026 |
| 47 |  Azbit |
PUMP/USDT | $0.004659 | $8,037,278 | 02:57:07 29/08/2026 |
| 48 |  ASTX |
PUMP/USDT | $0.004645 | $6,209,826 | 03:00:16 29/08/2026 |
| 49 |  Coinbase International Exchange |
PUMP/USDC | $0.004653 | $5,997,627 | 03:00:16 29/08/2026 |
| 50 |  YEX |
PUMP/USDT | $0.004645 | $5,852,788 | 03:00:16 29/08/2026 |
| 51 |  Bitrue |
PUMP/USDT | $0.004654 | $5,647,019 | 02:57:17 29/08/2026 |
| 52 |  PumpSwap |
USDC/PUMP | $0.9978 | $5,430,612 | 02:58:22 29/08/2026 |
| 53 | WhiteBIT |
PUMP/USDT | $0.004660 | $5,369,724 | 02:57:08 29/08/2026 |
| 54 |  x.me Exchange |
PUMP/USDT | $0.004655 | $4,993,438 | 02:57:19 29/08/2026 |
| 55 |  Phemex |
PUMP/USDT | $0.004654 | $4,635,065 | 02:57:16 29/08/2026 |
| 56 |  Aster |
PUMP/USDT | $0.004650 | $4,535,624 | 02:54:15 29/08/2026 |
| 57 |  EdgeX |
PUMP/USDC | $0.004637 | $4,491,285 | 03:03:16 29/08/2026 |
| 58 |  P2B |
PUMP/USDT | $0.004655 | $4,418,701 | 02:54:08 29/08/2026 |
| 59 | Gate |
PUMP/USDT | $0.004654 | $4,356,437 | 02:56:24 29/08/2026 |
| 60 | ASTX |
PUMP/USDT | $0.004647 | $4,293,606 | 03:00:11 29/08/2026 |
| 61 |  AEGET |
PUMP/USDT | $0.004656 | $4,290,553 | 02:57:08 29/08/2026 |
| 62 |  BitTap |
PUMP/USDT | $0.004644 | $4,036,726 | 03:00:16 29/08/2026 |
| 63 |  Extended |
PUMP/USD | $0.004664 | $3,961,230 | 03:03:16 29/08/2026 |
| 64 | KuCoin |
PUMP/USDT | $0.004657 | $3,827,111 | 02:56:23 29/08/2026 |
| 65 | Echobit |
PUMP/USDT | $0.004657 | $3,789,976 | 02:57:08 29/08/2026 |
| 66 |  Ourbit |
PUMP/USDT | $0.004655 | $3,633,008 | 02:54:07 29/08/2026 |
| 67 | Binance |
PUMP/USDC | $0.004661 | $3,217,579 | 02:56:42 29/08/2026 |
| 68 |  Kraken |
PUMP/USD | $0.004660 | $3,030,610 | 02:59:55 29/08/2026 |
| 69 |  Upbit |
PUMP/KRW | $0.004700 | $2,760,240 | 02:56:23 29/08/2026 |
| 70 |  XT.COM |
PUMP/USDT | $0.004657 | $2,739,010 | 02:57:09 29/08/2026 |
| 71 |  BYDFi |
PUMP/USDT | $0.004655 | $2,640,875 | 03:00:16 29/08/2026 |
| 72 |  Lighter |
PUMP/USDC | $0.004661 | $2,626,613 | 02:57:15 29/08/2026 |
| 73 |  Zoomex |
PUMP/USDT | $0.004658 | $2,544,139 | 02:45:11 29/08/2026 |
| 74 |  Bitvavo |
PUMP/EUR | $0.004661 | $2,481,486 | 02:57:08 29/08/2026 |
| 75 |  Paribu |
PUMP/TRY | $0.004656 | $2,475,089 | 02:56:53 29/08/2026 |
| 76 | Phemex |
PUMP/USDT | $0.004649 | $2,459,948 | 02:57:08 29/08/2026 |
| 77 |  idax exchange |
PUMP/USDT | $0.004650 | $2,430,959 | 03:00:12 29/08/2026 |
| 78 |  WHXEX |
PUMP/USDT | $0.004650 | $2,430,940 | 03:00:08 29/08/2026 |
| 79 | Biconomy.com |
PUMP/USDT | $0.004658 | $2,366,694 | 02:57:08 29/08/2026 |
| 80 |  BtcTurk | Kripto |
PUMP/TRY | $0.004655 | $2,315,623 | 02:56:53 29/08/2026 |
| 81 |  TxFlow |
PUMP/USDC | $0.004646 | $2,255,117 | 03:00:29 29/08/2026 |
| 82 |  DigiFinex |
PUMP/USDT | $0.004653 | $2,254,793 | 02:57:07 29/08/2026 |
| 83 |  Meteora DLMM |
USDC/PUMP | $0.9986 | $2,247,444 | 02:55:53 29/08/2026 |
| 84 |  MGBX |
PUMP/USDT | $0.004654 | $2,226,316 | 02:57:16 29/08/2026 |
| 85 | AEGET |
PUMP/USDT | $0.004645 | $2,218,748 | 03:00:18 29/08/2026 |
| 86 | BYDFi |
PUMP/USDT | $0.004646 | $2,092,089 | 03:00:11 29/08/2026 |
| 87 |  KCEX |
PUMP/USDT | $0.004655 | $2,047,337 | 02:57:08 29/08/2026 |
| 88 | x.me Exchange |
PUMP/USDT | $0.004656 | $1,993,532 | 02:57:09 29/08/2026 |
| 89 | BingX |
PUMP/USDT | $0.004656 | $1,988,678 | 02:57:07 29/08/2026 |
| 90 | Bitbase |
PUMP/USDT | $0.004656 | $1,960,837 | 02:54:08 29/08/2026 |
| 91 | Bitget |
PUMP/USDT | $0.004657 | $1,925,415 | 02:55:08 29/08/2026 |
| 92 | Meteora DLMM |
PUMP/SOL | $0.004644 | $1,679,301 | 02:47:58 29/08/2026 |
| 93 |  Bullbit |
PUMP/USDC | $0.004638 | $1,577,215 | 03:03:16 29/08/2026 |
| 94 |  BitKan |
PUMP/USDT | $0.004653 | $1,518,133 | 03:00:10 29/08/2026 |
| 95 |  ZKE |
PUMP/USDT | $0.004650 | $1,458,564 | 03:00:09 29/08/2026 |
| 96 | Bitunix |
PUMPFUN/USDT | $0.004656 | $1,303,156 | 02:57:09 29/08/2026 |
| 97 | BlockFin |
PUMP/USDT | $0.004650 | $1,238,190 | 03:00:07 29/08/2026 |
| 98 | Biconomy.com |
PUMP/USDC | $0.004655 | $1,090,920 | 02:57:08 29/08/2026 |
| 99 | Hotcoin |
PUMP/USDT | $0.004655 | $1,090,337 | 02:57:10 29/08/2026 |
| 100 | Binance |
PUMP/TRY | $0.004660 | $1,068,892 | 02:56:42 29/08/2026 |
| 101 |  KTX |
PUMP/USDT | $0.004646 | $1,048,903 | 03:00:16 29/08/2026 |
| 102 |  Pacifica |
PUMP/USD | $0.004645 | $990,313 | 03:03:15 29/08/2026 |
| 103 |  AlphaX |
PUMP/USDT | $0.004645 | $967,313 | 03:00:16 29/08/2026 |
| 104 | CoinW |
PUMP/USDT | $0.004658 | $952,944 | 02:57:08 29/08/2026 |
| 105 |  PointPay |
PUMP/USDT | $0.004657 | $841,193 | 02:57:07 29/08/2026 |
| 106 |  SunX |
PUMP/USDT | $0.002116 | $836,188 | 03:03:16 29/08/2026 |
| 107 |  ICRYPEX |
PUMP/USDT | $0.004670 | $834,173 | 03:00:08 29/08/2026 |
| 108 |  Bit2Me |
PUMP/EUR | $0.004642 | $806,518 | 02:57:08 29/08/2026 |
| 109 |  BTCC |
PUMP/USDT | $0.004657 | $782,669 | 02:57:09 29/08/2026 |
| 110 | Kraken |
PUMP/EUR | $0.004642 | $773,802 | 02:59:24 29/08/2026 |
| 111 |  B2Z Exchange |
PUMP/USD | $0.004649 | $759,550 | 03:00:15 29/08/2026 |
| 112 | BloFin |
PUMP/USDT | $0.004658 | $751,263 | 02:57:07 29/08/2026 |
| 113 |  LeveX |
PUMP/USDT | $0.004646 | $738,200 | 03:00:16 29/08/2026 |
| 114 |  BITmarkets |
PUMP/USDT | $0.004647 | $731,279 | 03:00:15 29/08/2026 |
| 115 |  BiFinance |
PUMP/USDT | $0.004654 | $708,738 | 02:57:08 29/08/2026 |
| 116 | P2B |
PUMP/USDC | $0.004650 | $688,561 | 02:54:08 29/08/2026 |
| 117 |  Binance TR |
PUMP/TRY | $0.004652 | $678,550 | 02:57:11 29/08/2026 |
| 118 |  ApeX Omni |
PUMP/USDT | $0.004639 | $667,871 | 03:03:16 29/08/2026 |
| 119 | Meteora DLMM |
PUMP/SOL | $0.004655 | $635,441 | 02:55:57 29/08/2026 |
| 120 | Orca |
USDC/PUMP | $1.00 | $622,953 | 02:59:42 29/08/2026 |
| 121 | BitTap |
PUMP/USDT | $0.004647 | $614,178 | 03:00:07 29/08/2026 |
| 122 | OKX |
PUMP/USDC | $0.004641 | $595,271 | 02:56:23 29/08/2026 |
| 123 | YEX |
PUMP/USDT | $0.004652 | $581,907 | 03:00:08 29/08/2026 |
| 124 | Bitrue |
PUMP/USDT | $0.004655 | $523,448 | 02:57:08 29/08/2026 |
| 125 | KTX |
PUMP/USDT | $0.004654 | $519,911 | 03:00:10 29/08/2026 |
| 126 | Bitrue |
PUMP/USDC | $0.004654 | $514,694 | 02:57:08 29/08/2026 |
| 127 |  GroveX |
PUMP/USDT | $0.004658 | $510,763 | 03:00:10 29/08/2026 |
| 128 | BtcTurk | Kripto |
PUMP/USDT | $0.004649 | $503,447 | 02:56:53 29/08/2026 |
| 129 | BiKing |
PUMP/USDT | $0.004646 | $434,400 | 03:00:12 29/08/2026 |
| 130 |  HTX |
PUMP/USDT | $0.004673 | $396,929 | 02:59:24 29/08/2026 |
| 131 |  CRMClick |
PUMP/USDT | $0.004667 | $396,408 | 03:00:12 29/08/2026 |
| 132 |  Backpack Exchange |
PUMP/USDC | $0.004657 | $363,318 | 02:57:15 29/08/2026 |
| 133 | MGBX |
PUMP/USDT | $0.004657 | $336,961 | 02:57:09 29/08/2026 |
| 134 |  CoinUp.io |
PUMP/USDT | $0.004646 | $286,336 | 02:51:12 29/08/2026 |
| 135 |  Orderly |
PUMP/USDC | $0.004666 | $280,902 | 03:03:17 29/08/2026 |
| 136 |  MemeMax |
PUMP/USDC | $0.004641 | $280,902 | 03:03:16 29/08/2026 |
| 137 | Meteora DLMM |
USDC/PUMP | $0.9993 | $268,960 | 02:53:19 29/08/2026 |
| 138 | OKX |
PUMP/EUR | $0.004663 | $263,393 | 02:56:23 29/08/2026 |
| 139 | Meteora DLMM |
USDC/PUMP | $0.9985 | $255,476 | 02:55:54 29/08/2026 |
| 140 |  BigONE |
PUMP/USDT | $0.004665 | $247,475 | 02:57:07 29/08/2026 |
| 141 | BITmarkets |
PUMP/USD | $0.004650 | $223,384 | 03:00:12 29/08/2026 |
| 142 | B2Z Exchange |
PUMP/USD | $0.004650 | $223,383 | 03:00:09 29/08/2026 |
| 143 | Bybit |
PUMP/USDC | $0.004650 | $214,995 | 02:54:08 29/08/2026 |
| 144 |  Crypto.com Exchange |
PUMP/USD | $0.004639 | $214,620 | 02:18:17 29/08/2026 |
| 145 |  Coinstore |
PUMP/USDT | $0.004648 | $212,071 | 03:00:10 29/08/2026 |
| 146 |  Bitazza |
PUMP/USDT | $0.004630 | $201,950 | 03:00:08 29/08/2026 |
| 147 | Meteora DLMM |
PUMP/SOL | $0.004645 | $191,145 | 02:49:32 29/08/2026 |
| 148 |  Bithumb |
PUMP/KRW | $0.004670 | $181,094 | 02:59:24 29/08/2026 |
| 149 |  Revolut X |
PUMP/USD | $0.004650 | $177,678 | 03:00:08 29/08/2026 |
| 150 | Hyperliquid |
hyna:PUMP/USDE | $0.004661 | $146,090 | 02:57:26 29/08/2026 |
| 151 |  CoinTR |
PUMP/TRY | $0.004643 | $124,214 | 03:00:11 29/08/2026 |
| 152 | MEXC |
PUMP/USDC | $0.004654 | $119,384 | 02:54:07 29/08/2026 |
| 153 | CoinTR |
PUMP/USDT | $0.004650 | $105,950 | 03:00:11 29/08/2026 |
| 154 | LeveX |
PUMP/USDT | $0.004657 | $97,199.80 | 03:00:09 29/08/2026 |
| 155 | Meteora DLMM |
PUMP/SOL | $0.004642 | $94,922.49 | 02:09:02 29/08/2026 |
| 156 | Raydium (CLMM) |
USDC/PUMP | $0.9974 | $93,797.30 | 02:58:28 29/08/2026 |
| 157 | MEXC |
PUMPFUN/USDC | $0.004653 | $88,351.54 | 02:54:16 29/08/2026 |
| 158 | Orca |
USDT/PUMP | $1.00 | $83,837.72 | 02:59:42 29/08/2026 |
| 159 | Paribu |
PUMP/USDT | $0.004656 | $82,202.67 | 02:56:53 29/08/2026 |
| 160 | Cofinex |
PUMP/USDT | $0.004658 | $67,288.28 | 03:00:08 29/08/2026 |
| 161 | HTX |
PUMP/USDT | $0.004660 | $66,309.89 | 02:27:16 29/08/2026 |
| 162 |  Bybit EU |
PUMP/USDC | $0.004663 | $66,289.64 | 02:48:12 29/08/2026 |
| 163 |  PrimeXBT |
PUMP/USDT | $0.004647 | $57,244.51 | 03:00:17 29/08/2026 |
| 164 |  Binance TH |
PUMP/USDT | $0.004657 | $54,072.35 | 02:57:09 29/08/2026 |
| 165 | Backpack Exchange |
PUMP/USDC | $0.004643 | $53,295.92 | 02:57:08 29/08/2026 |
| 166 |  WEEX |
PUMP/USDT | $0.004659 | $52,489.59 | 02:57:09 29/08/2026 |
| 167 |  PancakeSwap (Solana) |
PUMP/SOL | $0.004649 | $52,166.15 | 02:59:51 29/08/2026 |
| 168 |  BitxEX |
PUMP/USDT | $0.004645 | $52,084.46 | 03:00:16 29/08/2026 |
| 169 |  Bitkub |
PUMP/THB | $0.004681 | $43,001.14 | 02:57:07 29/08/2026 |
| 170 |  KoinBX |
PUMP/INR | $0.004850 | $38,345.97 | 03:00:09 29/08/2026 |
| 171 | KoinBX |
PUMP/USDT | $0.004651 | $37,907.03 | 03:00:09 29/08/2026 |
| 172 |  Tokocrypto |
PUMP/USDT | $0.004656 | $33,242.30 | 02:57:08 29/08/2026 |
| 173 |  XBO.com |
PUMP/USDT | $0.004643 | $29,112.10 | 03:00:11 29/08/2026 |
| 174 |  Binance.US |
PUMP/USDT | $0.004660 | $26,019.95 | 02:59:53 29/08/2026 |
| 175 |  Bitlo |
PUMP/TRY | $0.004647 | $22,269.97 | 03:00:10 29/08/2026 |
| 176 | Orca |
PUMP/SOL | $0.004669 | $21,569.52 | 02:01:57 29/08/2026 |
| 177 |  Indodax |
PUMP/IDR | $0.004731 | $19,949.27 | 02:59:24 29/08/2026 |
| 178 | Meteora DLMM |
USDC/PUMP | $0.9976 | $19,753.53 | 02:44:23 29/08/2026 |
| 179 | OKX |
PUMP/TRY | $0.004625 | $19,230.25 | 02:56:23 29/08/2026 |
| 180 |  Kanga Exchange |
PUMP/USDC | $0.004645 | $18,495.65 | 03:00:09 29/08/2026 |
| 181 | Crypto.com Exchange |
PUMP/USD | $0.004650 | $16,265.67 | 02:57:07 29/08/2026 |
| 182 | OKX |
PUMP/USD | $0.004657 | $14,472.14 | 02:56:23 29/08/2026 |
| 183 |  CoinDCX |
PUMP/INR | $0.004855 | $13,362.93 | 02:57:07 29/08/2026 |
| 184 | Orca |
USDT/PUMP | $1.00 | $12,071.26 | 02:49:54 29/08/2026 |
| 185 | PancakeSwap (Solana) |
USDT/PUMP | $0.9976 | $11,756.46 | 02:58:10 29/08/2026 |
| 186 |  Coinone |
PUMP/KRW | $0.004816 | $11,120.38 | 02:56:53 29/08/2026 |
| 187 | Crypto.com Exchange |
PUMP/USDT | $0.004667 | $10,398.29 | 02:57:07 29/08/2026 |
| 188 |  ADEN |
PUMP/USDT | $0.004644 | $9,953.59 | 03:03:57 29/08/2026 |
| 189 |  Aevo |
PUMP/USD | $0.004645 | $9,117.15 | 03:03:15 29/08/2026 |
| 190 | Bitazza |
PUMP/THB | $0.004616 | $8,704.43 | 03:00:08 29/08/2026 |
| 191 | Kraken |
PUMP/SOL | $0.004688 | $7,466.52 | 02:59:24 29/08/2026 |
| 192 |  Koinpark |
PUMP/INR | $0.004966 | $7,230.49 | 03:00:08 29/08/2026 |
| 193 |  Deribit |
PUMP/USDC | $0.004660 | $6,567.93 | 02:36:55 29/08/2026 |
| 194 |  Paradex |
PUMP/USD | $0.004789 | $6,087.22 | 03:03:16 29/08/2026 |
| 195 | Meteora DLMM |
MET/PUMP | $0.2102 | $5,701.91 | 02:34:15 29/08/2026 |
| 196 |  Gemini |
PUMP/USD | $0.004619 | $4,760.68 | 02:59:24 29/08/2026 |
| 197 | Binance |
PUMP/U | $0.004659 | $2,756.34 | 02:56:42 29/08/2026 |
| 198 | Meteora DLMM |
PUMP/SOL | $0.004585 | $2,416.31 | 02:24:49 29/08/2026 |
| 199 | CoinDCX |
PUMP/USDT | $0.004658 | $2,258.42 | 02:57:07 29/08/2026 |
| 200 | B2Z Exchange |
PUMP/USDT | $0.004647 | $1,916.06 | 03:00:09 29/08/2026 |
| 201 | BITmarkets |
PUMP/USDT | $0.004648 | $1,912.07 | 03:00:12 29/08/2026 |
| 202 |  BTSE |
PUMP/USDT | $0.004659 | $1,910.86 | 02:57:09 29/08/2026 |
| 203 | Orca |
USDC/PUMP | $1.01 | $1,837.16 | 01:44:59 29/08/2026 |
| 204 | Meteora DLMM |
PUMP/SOL | $0.004646 | $1,732.41 | 02:47:49 29/08/2026 |
| 205 | PumpSwap |
PUMP/SOL | $0.004648 | $1,295.39 | 02:58:26 29/08/2026 |
| 206 | Meteora DLMM |
PENGU/PUMP | $0.009172 | $1,177.24 | 02:12:23 29/08/2026 |
| 207 | Orca |
USDC/PUMP | $1.00 | $1,159.90 | 02:59:41 29/08/2026 |
| 208 | Orca |
PUMP/SOL | $0.004655 | $774.44 | 02:44:18 29/08/2026 |
| 209 | Meteora DLMM |
USDC/PUMP | $1.00 | $773.83 | 23:27:52 28/08/2026 |
| 210 |  Foxbit |
PUMP/BRL | $0.004629 | $556.86 | 03:00:11 29/08/2026 |
| 211 |  WOO X |
PUMP/USDT | $0.004657 | $483.90 | 02:57:08 29/08/2026 |
| 212 | Raydium (CLMM) |
USDC/PUMP | $1.03 | $329.30 | 23:18:00 28/08/2026 |
| 213 | Meteora DLMM |
PUMP/SOL | $0.004684 | $283.72 | 01:08:02 29/08/2026 |
| 214 | Orca |
PUMP/SOL | $0.004611 | $271.74 | 01:44:49 29/08/2026 |
| 215 | BITmarkets |
PUMP/USDC | $0.004647 | $162.99 | 03:00:12 29/08/2026 |
| 216 | B2Z Exchange |
PUMP/USDC | $0.004647 | $162.98 | 03:00:09 29/08/2026 |
| 217 | Meteora DLMM |
USDC/PUMP | $1.01 | $141.60 | 01:44:53 29/08/2026 |
| 218 | Raydium (CLMM) |
PUMP/SOL | $0.004615 | $93.42 | 01:44:49 29/08/2026 |
| 219 |  ZebPay |
PUMP/INR | $0.004923 | $85.30 | 02:57:08 29/08/2026 |
| 220 | WOO X |
PUMP/USDT | $0.004656 | $74.00 | 02:57:15 29/08/2026 |
| 221 |  HyperPay Futures |
PUMP/USDT | $0.004639 | $65.29 | 03:03:17 29/08/2026 |
| 222 | PancakeSwap (Solana) |
PUMP/SOL | $0.004648 | $63.46 | 02:28:21 29/08/2026 |
| 223 |  SunX |
PUMP/USDT | $0.004655 | $61.11 | 02:57:19 29/08/2026 |
| 224 |  Ulink |
PUMP/USDT | $0.004657 | $42.73 | 02:57:27 29/08/2026 |
| 225 | Meteora DLMM |
PUMP/SOL | $0.004628 | $33.01 | 00:47:43 29/08/2026 |
| 226 | Raydium (CLMM) |
PUMP/SOL | $0.005251 | $29.53 | 14:10:22 24/08/2026 |
| 227 |  CEX.IO |
PUMP/USDT | $0.004658 | $21.81 | 02:54:09 29/08/2026 |
| 228 | CEX.IO |
PUMP/USD | $0.004660 | $20.35 | 02:54:09 29/08/2026 |
| 229 | CEX.IO |
PUMP/USDC | $0.004661 | $20.32 | 02:54:09 29/08/2026 |
| 230 | PancakeSwap (Solana) |
USDC/PUMP | $1.00 | $20.08 | 02:28:38 29/08/2026 |
| 231 | Upbit |
PUMP/USDT | $0.004604 | $10.21 | 02:56:23 29/08/2026 |
| 232 | Orca |
USELESS/PUMP | $0.06173 | $9.46 | 21:45:35 28/08/2026 |
| 233 | Orca |
FARTCOIN/PUMP | $0.1906 | $3.31 | 11:43:01 23/08/2026 |
| 234 |  Poloniex |
PUMPFUN/USDT | $0.007199 | $0 | 02:59:53 29/08/2026 |
| 235 |  HitBTC |
PUMP/USDT | $0.004546 | $0 | 02:54:10 29/08/2026 |
| 236 |  Korbit |
PUMP/KRW | $0.004961 | $0 | 02:54:07 29/08/2026 |
| 237 |  BitMart |
PUMP/USDT | $0.001777 | $0 | 03:00:15 29/08/2026 |
| 238 |  WazirX |
PUMP/USDT | $0.004845 | $0 | 03:00:08 29/08/2026 |
| 239 |  Tothemoon |
PUMP/USDC | $0.001838 | $0 | 11:00:17 28/08/2026 |
| 240 | Tothemoon |
PUMP/USDT | $0.001837 | $0 | 03:00:12 29/08/2026 |
| 241 | Tokocrypto |
PUMP/USDC | $0.004658 | $0 | 02:57:08 29/08/2026 |
| 242 | Binance TH |
PUMP/USDC | $0.004658 | $0 | 02:57:09 29/08/2026 |
| 243 | ADEN |
PUMP/USDC | $0.004666 | $0 | 03:03:57 29/08/2026 |
| 244 |  Gate US |
PUMP/USDT | $0.004652 | $0 | 03:00:07 29/08/2026 |
| 245 |  Fillx |
PUMP/USDC | $0.004666 | $0 | 03:03:16 29/08/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/08/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $943,962,164 với tỷ giá $0.004644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.