Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001586 | $865,408,672 | 12:00:15 09/06/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001590 | $77,314,448 | 11:54:16 09/06/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001588 | $57,967,550 | 11:57:15 09/06/2026 |
| 4 |  Ju.com |
PUMP/USDT | $0.001587 | $42,781,414 | 12:00:16 09/06/2026 |
| 5 |  Hotcoin |
PUMP/USDT | $0.001588 | $38,975,358 | 11:57:17 09/06/2026 |
| 6 |  IBIT Global |
PUMP/USDT | $0.001587 | $38,718,269 | 12:00:17 09/06/2026 |
| 7 |  Echobit |
PUMP/USDT | $0.001588 | $26,870,159 | 11:57:16 09/06/2026 |
| 8 |  Grvt |
PUMP/USDT | $0.001554 | $26,564,822 | 10:30:16 09/06/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.001589 | $25,758,555 | 11:57:20 09/06/2026 |
| 10 |  BiKing |
PUMP/USDT | $0.001587 | $23,811,795 | 12:00:16 09/06/2026 |
| 11 |  WhiteBIT |
PUMP/USDT | $0.001587 | $19,225,620 | 11:57:15 09/06/2026 |
| 12 |  Bybit |
PUMPFUN/USDT | $0.001590 | $17,483,489 | 11:54:16 09/06/2026 |
| 13 |  Biconomy.com |
PUMP/USDT | $0.001586 | $17,447,137 | 11:48:15 09/06/2026 |
| 14 |  Batonex |
PUMP/USDT | $0.001587 | $16,805,049 | 12:00:16 09/06/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | $0.001586 | $15,213,588 | 12:00:17 09/06/2026 |
| 16 | Binance |
PUMP/USDT | $0.001589 | $14,365,219 | 11:56:52 09/06/2026 |
| 17 |  ApeX Omni |
PUMP/USDT | $0.001586 | $12,696,351 | 12:03:16 09/06/2026 |
| 18 |  Websea |
PUMP/USDT | $0.001589 | $11,735,645 | 11:57:17 09/06/2026 |
| 19 |  Bitbase |
PUMP/USDT | $0.001590 | $11,550,674 | 11:51:16 09/06/2026 |
| 20 |  AscendEX |
PUMP/USDT | $0.001588 | $9,750,632 | 11:57:15 09/06/2026 |
| 21 |  Hyperliquid |
PUMP/USD | $0.001590 | $9,549,568 | 11:54:27 09/06/2026 |
| 22 |  BingX |
PUMP/USDT | $0.001588 | $9,000,918 | 11:57:17 09/06/2026 |
| 23 | Bitbase |
PUMP/USDT | $0.001591 | $8,200,736 | 11:54:11 09/06/2026 |
| 24 |  GroveX |
PUMP/USDT | $0.001484 | $7,788,779 | 15:15:09 05/06/2026 |
| 25 |  BlockFin |
PUMP/USDT | $0.001588 | $7,622,281 | 11:57:15 09/06/2026 |
| 26 |  WOO X Pro |
PUMP/USDT | $0.001586 | $6,604,428 | 12:00:15 09/06/2026 |
| 27 |  Cofinex |
PUMP/USDT | $0.001586 | $6,456,330 | 12:00:17 09/06/2026 |
| 28 |  Bitget |
PUMP/USDT | $0.001589 | $6,435,965 | 11:54:16 09/06/2026 |
| 29 |  EdgeX |
PUMP/USD | $0.001590 | $5,100,011 | 12:03:15 09/06/2026 |
| 30 |  KuCoin |
PUMP/USDT | $0.001591 | $4,351,807 | 11:54:19 09/06/2026 |
| 31 |  EasiCoin |
PUMP/USDT | $0.001587 | $4,307,840 | 12:00:16 09/06/2026 |
| 32 |  Gems Trade |
PUMP/USDT | $0.001590 | $4,180,767 | 11:57:13 09/06/2026 |
| 33 |  OKX |
PUMP/USDT | $0.001589 | $4,180,560 | 11:56:54 09/06/2026 |
| 34 | WhiteBIT |
PUMP/USDT | $0.001591 | $3,909,246 | 11:57:11 09/06/2026 |
| 35 |  Bitbaby |
PUMP/USDT | $0.001588 | $3,829,635 | 11:57:16 09/06/2026 |
| 36 | Bybit |
PUMP/USDT | $0.001591 | $3,579,283 | 11:54:11 09/06/2026 |
| 37 |  HTX |
PUMP/USDT | $0.001586 | $3,466,373 | 11:59:54 09/06/2026 |
| 38 |  YUBIT |
PUMP/USDT | $0.001587 | $3,226,305 | 11:57:07 09/06/2026 |
| 39 |  Meteora DLMM |
USDC/PUMP | $0.9991 | $3,210,105 | 11:51:24 09/06/2026 |
| 40 |  P2B |
PUMP/USDT | $0.001591 | $3,105,958 | 11:54:08 09/06/2026 |
| 41 | BiKing |
PUMP/USDT | $0.001587 | $2,805,408 | 12:00:09 09/06/2026 |
| 42 |  Gate |
PUMP/USDT | $0.001589 | $2,788,644 | 11:56:54 09/06/2026 |
| 43 | OrangeX |
PUMP/USDT | $0.001590 | $2,761,422 | 11:57:08 09/06/2026 |
| 44 |  YEX |
PUMP/USDT | $0.001586 | $2,623,912 | 12:00:16 09/06/2026 |
| 45 |  Bitunix |
PUMPFUN/USDT | $0.001588 | $2,512,352 | 11:57:16 09/06/2026 |
| 46 |  MEXC |
PUMPFUN/USDT | $0.001588 | $2,423,612 | 11:57:16 09/06/2026 |
| 47 |  Coinlocally |
PUMP/USDT | $0.001590 | $2,418,102 | 12:00:07 09/06/2026 |
| 48 |  EVEDEX |
PUMP/USD | $0.001589 | $2,398,473 | 12:03:15 09/06/2026 |
| 49 |  IMBX |
PUMP/USDT | $0.001586 | $2,392,658 | 12:00:15 09/06/2026 |
| 50 |  LBank |
PUMP/USDT | $0.001589 | $2,361,068 | 11:57:11 09/06/2026 |
| 51 | BlockFin |
PUMP/USDT | $0.001587 | $2,306,222 | 11:57:07 09/06/2026 |
| 52 | Gate |
PUMP/USDT | $0.001590 | $2,278,275 | 11:54:20 09/06/2026 |
| 53 |  PumpSwap |
USDC/PUMP | $1.00 | $2,273,528 | 11:58:34 09/06/2026 |
| 54 |  Coinbase International Exchange |
PUMP/USDC | $0.001586 | $2,246,745 | 12:00:15 09/06/2026 |
| 55 |  Phemex |
PUMP/USDT | $0.001590 | $2,242,484 | 11:57:17 09/06/2026 |
| 56 |  AlphaX |
PUMP/USDT | $0.001585 | $2,044,678 | 12:00:16 09/06/2026 |
| 57 |  VOOX Exchange |
PUMP/USDT | $0.001590 | $1,888,994 | 11:57:17 09/06/2026 |
| 58 |  Bitvavo |
PUMP/EUR | $0.001591 | $1,855,052 | 11:57:10 09/06/2026 |
| 59 |  Coinbase Exchange |
PUMP/USD | $0.001591 | $1,781,828 | 11:56:29 09/06/2026 |
| 60 |  BitMart |
PUMP/USDT | $0.001589 | $1,778,787 | 11:57:09 09/06/2026 |
| 61 |  BtcTurk | Kripto |
PUMP/TRY | $0.001592 | $1,694,219 | 11:55:53 09/06/2026 |
| 62 | Biconomy.com |
PUMP/USDT | $0.001587 | $1,669,370 | 11:48:10 09/06/2026 |
| 63 | CoinW |
PUMP/USDT | $0.001591 | $1,610,083 | 11:54:11 09/06/2026 |
| 64 |  BitTap |
PUMP/USDT | $0.001586 | $1,536,106 | 12:00:21 09/06/2026 |
| 65 | Websea |
PUMP/USDT | $0.001591 | $1,513,484 | 11:57:10 09/06/2026 |
| 66 |  idax exchange |
PUMP/USDT | $0.001588 | $1,504,503 | 12:00:09 09/06/2026 |
| 67 |  WHXEX |
PUMP/USDT | $0.001588 | $1,504,491 | 12:00:12 09/06/2026 |
| 68 |  DigiFinex |
PUMP/USDT | $0.001589 | $1,459,126 | 12:00:08 09/06/2026 |
| 69 |  ASTX |
PUMP/USDT | $0.001587 | $1,421,779 | 12:00:08 09/06/2026 |
| 70 |  AEGET |
PUMP/USDT | $0.001587 | $1,421,335 | 12:00:11 09/06/2026 |
| 71 |  BloFin |
PUMP/USDT | $0.001588 | $1,381,157 | 11:57:17 09/06/2026 |
| 72 | Phemex |
PUMP/USDT | $0.001586 | $1,366,780 | 11:57:12 09/06/2026 |
| 73 | Echobit |
PUMP/USDT | $0.001590 | $1,345,165 | 11:57:12 09/06/2026 |
| 74 |  Ourbit |
PUMP/USDT | $0.001589 | $1,303,509 | 11:57:11 09/06/2026 |
| 75 |  Lighter |
PUMP/USDC | $0.001585 | $1,269,337 | 11:57:15 09/06/2026 |
| 76 |  XT.COM |
PUMP/USDT | $0.001590 | $1,255,036 | 11:57:10 09/06/2026 |
| 77 | Binance |
PUMP/USDC | $0.001589 | $1,194,522 | 11:56:54 09/06/2026 |
| 78 |  Azbit |
PUMP/USDT | $0.001587 | $1,149,833 | 11:54:09 09/06/2026 |
| 79 | Hotcoin |
PUMP/USDT | $0.001591 | $1,139,713 | 11:57:01 09/06/2026 |
| 80 |  Zoomex |
PUMP/USDT | $0.001591 | $1,073,720 | 11:54:08 09/06/2026 |
| 81 | Bitget |
PUMP/USDT | $0.001592 | $1,052,185 | 11:54:09 09/06/2026 |
| 82 | BloFin |
PUMP/USDT | $0.001588 | $1,038,151 | 11:57:17 09/06/2026 |
| 83 |  KTX |
PUMP/USDT | $0.001586 | $991,530 | 12:00:16 09/06/2026 |
| 84 | KuCoin |
PUMP/USDT | $0.001591 | $960,264 | 11:56:53 09/06/2026 |
| 85 |  Orca |
PUMP/SOL | $0.001592 | $930,346 | 11:54:37 09/06/2026 |
| 86 |  ZKE |
PUMP/USDT | $0.001588 | $902,702 | 12:00:09 09/06/2026 |
| 87 | Meteora DLMM |
PUMP/SOL | $0.001591 | $883,120 | 11:54:37 09/06/2026 |
| 88 |  KCEX |
PUMP/USDT | $0.001592 | $867,352 | 11:57:12 09/06/2026 |
| 89 | Biconomy.com |
PUMP/USDC | $0.001587 | $825,789 | 11:48:10 09/06/2026 |
| 90 |  Paribu |
PUMP/TRY | $0.001594 | $803,043 | 11:59:53 09/06/2026 |
| 91 |  SunX |
PUMP/USDT | $0.001403 | $791,317 | 12:03:16 09/06/2026 |
| 92 |  Pionex |
PUMP/USDT | $0.001589 | $757,680 | 11:57:16 09/06/2026 |
| 93 |  BYDFi |
PUMP/USDT | $0.001590 | $757,444 | 12:00:16 09/06/2026 |
| 94 |  Kraken |
PUMP/USD | $0.001593 | $736,377 | 11:59:54 09/06/2026 |
| 95 |  BitDelta |
PUMP/USDT | $0.001591 | $734,901 | 11:54:10 09/06/2026 |
| 96 | Paribu |
PUMP/USDT | $0.001588 | $725,198 | 11:59:53 09/06/2026 |
| 97 |  BitKan |
PUMP/USDT | $0.001589 | $719,544 | 12:00:12 09/06/2026 |
| 98 | BingX |
PUMP/USDT | $0.001588 | $679,087 | 11:57:11 09/06/2026 |
| 99 |  MGBX |
PUMP/USDT | $0.001586 | $675,989 | 11:57:17 09/06/2026 |
| 100 | Binance |
PUMP/TRY | $0.001589 | $662,677 | 11:56:54 09/06/2026 |
| 101 |  BiFinance |
PUMP/USDT | $0.001589 | $656,498 | 11:57:11 09/06/2026 |
| 102 |  Bitrue |
PUMP/USDT | $0.001589 | $603,874 | 11:57:16 09/06/2026 |
| 103 |  Extended |
PUMP/USD | $0.001596 | $567,497 | 12:03:16 09/06/2026 |
| 104 | YEX |
PUMP/USDT | $0.001587 | $468,410 | 12:00:09 09/06/2026 |
| 105 |  Upbit |
PUMP/KRW | $0.001575 | $463,833 | 11:56:23 09/06/2026 |
| 106 | Bitunix |
PUMPFUN/USDT | $0.001588 | $450,195 | 11:57:09 09/06/2026 |
| 107 |  Pacifica |
PUMP/USD | $0.001589 | $431,025 | 12:03:15 09/06/2026 |
| 108 |  ICRYPEX |
PUMP/USDT | $0.001615 | $410,327 | 12:00:08 09/06/2026 |
| 109 |  LeveX |
PUMP/USDT | $0.001586 | $397,624 | 12:00:15 09/06/2026 |
| 110 |  Binance TR |
PUMP/TRY | $0.001589 | $378,243 | 11:57:13 09/06/2026 |
| 111 |  CoinUp.io |
PUMP/USDT | $0.001590 | $372,581 | 11:57:12 09/06/2026 |
| 112 |  Backpack Exchange |
PUMP/USDC | $0.001591 | $365,374 | 11:57:15 09/06/2026 |
| 113 |  PointPay |
PUMP/USDT | $0.001590 | $354,458 | 11:57:09 09/06/2026 |
| 114 | ASTX |
PUMP/USDT | $0.001587 | $335,050 | 12:00:16 09/06/2026 |
| 115 |  B2Z Exchange |
PUMP/USD | $0.001588 | $319,636 | 12:00:15 09/06/2026 |
| 116 |  BITmarkets |
PUMP/USDT | $0.001587 | $319,425 | 12:00:15 09/06/2026 |
| 117 |  Aster |
PUMP/USDT | $0.001596 | $304,082 | 11:54:15 09/06/2026 |
| 118 | MEXC |
PUMP/USDT | $0.001589 | $277,822 | 11:57:07 09/06/2026 |
| 119 | BitTap |
PUMP/USDT | $0.001591 | $277,122 | 11:54:07 09/06/2026 |
| 120 | P2B |
PUMP/USDC | $0.001590 | $266,346 | 11:54:08 09/06/2026 |
| 121 |  Raydium (CLMM) |
PUMP/SOL | $0.001587 | $257,751 | 11:58:07 09/06/2026 |
| 122 | KTX |
PUMP/USDT | $0.001585 | $186,307 | 12:00:07 09/06/2026 |
| 123 | MGBX |
PUMP/USDT | $0.001590 | $180,104 | 11:57:12 09/06/2026 |
| 124 | Bitrue |
PUMP/USDC | $0.001589 | $178,647 | 11:57:09 09/06/2026 |
| 125 | Bitrue |
PUMP/USDT | $0.001590 | $173,441 | 11:57:09 09/06/2026 |
| 126 | B2Z Exchange |
PUMP/USD | $0.001587 | $145,682 | 12:00:12 09/06/2026 |
| 127 | BITmarkets |
PUMP/USD | $0.001587 | $145,682 | 12:00:11 09/06/2026 |
| 128 |  BTCC |
PUMP/USDT | $0.001593 | $142,363 | 11:57:08 09/06/2026 |
| 129 | BtcTurk | Kripto |
PUMP/USDT | $0.001594 | $130,116 | 11:55:53 09/06/2026 |
| 130 | Kraken |
PUMP/EUR | $0.001594 | $125,194 | 11:59:24 09/06/2026 |
| 131 |  Bit2Me |
PUMP/EUR | $0.001593 | $123,224 | 11:57:11 09/06/2026 |
| 132 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001587 | $121,913 | 11:58:10 09/06/2026 |
| 133 |  CoinTR |
PUMP/TRY | $0.001583 | $121,763 | 12:00:11 09/06/2026 |
| 134 |  BigONE |
PUMP/USDT | $0.001596 | $114,024 | 11:57:12 09/06/2026 |
| 135 | CoinTR |
PUMP/USDT | $0.001583 | $108,337 | 12:00:11 09/06/2026 |
| 136 | MEXC |
PUMPFUN/USDC | $0.001588 | $100,981 | 11:57:16 09/06/2026 |
| 137 |  Bitazza |
PUMP/USDT | $0.001594 | $80,940.41 | 12:00:08 09/06/2026 |
| 138 |  Tebbit |
PUMP/USDT | $0.001586 | $69,672.51 | 12:00:17 09/06/2026 |
| 139 | Cofinex |
PUMP/USDT | $0.001589 | $59,503.54 | 12:00:13 09/06/2026 |
| 140 |  XBO.com |
PUMP/USDT | $0.001589 | $58,788.59 | 11:57:11 09/06/2026 |
| 141 | MEXC |
PUMP/USDC | $0.001591 | $57,377.97 | 11:57:07 09/06/2026 |
| 142 | VOOX Exchange |
PUMP/USDT | $0.001589 | $56,661.31 | 11:57:09 09/06/2026 |
| 143 |  Crypto.com Exchange |
PUMP/USD | $0.001550 | $55,655.93 | 10:54:20 09/06/2026 |
| 144 | AscendEX |
PUMP/USDT | $0.001583 | $51,611.68 | 11:57:07 09/06/2026 |
| 145 |  Bithumb |
PUMP/KRW | $0.001550 | $47,717.67 | 11:59:53 09/06/2026 |
| 146 | Meteora DLMM |
PUMP/SOL | $0.001587 | $45,180.17 | 11:58:11 09/06/2026 |
| 147 |  Tapbit |
PUMP/USDT | $0.001589 | $41,760.12 | 11:57:10 09/06/2026 |
| 148 |  Binance.US |
PUMP/USDT | $0.001593 | $37,407.44 | 11:59:53 09/06/2026 |
| 149 |  KoinBX |
PUMP/USDT | $0.001589 | $37,077.00 | 12:00:14 09/06/2026 |
| 150 | LeveX |
PUMP/USDT | $0.001587 | $36,871.77 | 12:00:07 09/06/2026 |
| 151 | Meteora DLMM |
USDC/PUMP | $0.9996 | $33,359.46 | 11:40:43 09/06/2026 |
| 152 | AEGET |
PUMP/USDT | $0.001586 | $30,903.17 | 12:00:15 09/06/2026 |
| 153 |  PrimeXBT |
PUMP/USDT | $0.001586 | $30,537.93 | 12:00:15 09/06/2026 |
| 154 | BYDFi |
PUMP/USDT | $0.001589 | $26,231.97 | 12:00:11 09/06/2026 |
| 155 | HTX |
PUMP/USDT | $0.001592 | $15,903.07 | 11:57:19 09/06/2026 |
| 156 | KoinBX |
PUMP/INR | $0.001676 | $14,485.02 | 12:00:14 09/06/2026 |
| 157 | OKX |
PUMP/EUR | $0.001590 | $13,920.30 | 11:56:54 09/06/2026 |
| 158 | OKX |
PUMP/TRY | $0.001554 | $12,723.87 | 11:56:54 09/06/2026 |
| 159 | Crypto.com Exchange |
PUMP/USD | $0.001593 | $11,543.12 | 11:57:11 09/06/2026 |
| 160 |  Tokocrypto |
PUMP/USDT | $0.001589 | $10,851.15 | 11:57:08 09/06/2026 |
| 161 |  Kanga Exchange |
PUMP/USDC | $0.001589 | $10,418.78 | 12:00:08 09/06/2026 |
| 162 |  Paradex |
PUMP/USD | $0.001555 | $9,131.35 | 12:00:15 09/06/2026 |
| 163 | Hyperliquid |
hyna:PUMP/USD | $0.001592 | $8,369.50 | 11:54:27 09/06/2026 |
| 164 | Bybit |
PUMP/USDC | $0.001596 | $8,343.19 | 11:54:11 09/06/2026 |
| 165 |  Orderly |
PUMP/USDC | $0.001586 | $8,217.92 | 12:03:16 09/06/2026 |
| 166 |  MemeMax |
PUMP/USDC | $0.001590 | $8,217.66 | 12:03:16 09/06/2026 |
| 167 | Backpack Exchange |
PUMP/USDC | $0.001595 | $7,180.43 | 11:57:07 09/06/2026 |
| 168 |  BitxEX |
PUMP/USDT | $0.001586 | $6,704.70 | 12:00:19 09/06/2026 |
| 169 |  Coinone |
PUMP/KRW | $0.001568 | $6,543.73 | 11:59:23 09/06/2026 |
| 170 | Raydium (CLMM) |
PUMP/SOL | $0.001575 | $6,434.94 | 11:05:18 09/06/2026 |
| 171 |  WOO X |
PUMP/USDT | $0.001589 | $6,426.23 | 11:57:15 09/06/2026 |
| 172 |  Bitkub |
PUMP/THB | $0.001601 | $5,872.24 | 11:57:11 09/06/2026 |
| 173 | OKX |
PUMP/USDC | $0.001554 | $5,158.81 | 11:56:54 09/06/2026 |
| 174 | Meteora DLMM |
PUMP/SOL | $0.001638 | $5,146.53 | 11:17:52 03/06/2026 |
| 175 |  CoinDCX |
PUMP/INR | $0.001642 | $5,060.16 | 11:57:07 09/06/2026 |
| 176 | Crypto.com Exchange |
PUMP/USDT | $0.001595 | $4,912.33 | 11:57:11 09/06/2026 |
| 177 | Orca |
USDC/PUMP | $1.00 | $3,934.18 | 11:52:03 09/06/2026 |
| 178 | Orca |
PUMP/SOL | $0.001591 | $3,868.08 | 11:54:40 09/06/2026 |
| 179 | Meteora DLMM |
PUMP/SOL | $0.001595 | $3,693.98 | 11:44:19 09/06/2026 |
| 180 |  Indodax |
PUMP/IDR | $0.001545 | $2,341.75 | 11:59:23 09/06/2026 |
| 181 |  Bitlo |
PUMP/TRY | $0.001593 | $1,796.98 | 11:54:09 09/06/2026 |
| 182 | BITmarkets |
PUMP/USDT | $0.001587 | $1,746.87 | 12:00:11 09/06/2026 |
| 183 | B2Z Exchange |
PUMP/USDT | $0.001587 | $1,746.73 | 12:00:12 09/06/2026 |
| 184 |  BTSE |
PUMP/USDT | $0.001583 | $1,732.80 | 11:48:07 09/06/2026 |
| 185 |  BlueBit |
PUMP/USDT | $0.001591 | $1,308.78 | 12:00:11 09/06/2026 |
| 186 | PancakeSwap (Solana) |
PUMP/SOL | $0.001588 | $1,230.20 | 11:59:29 09/06/2026 |
| 187 |  BitMEX |
PUMP/USDT | $0.001592 | $1,137.35 | 11:57:15 09/06/2026 |
| 188 | Bybit |
PUMP/MNT | $0.001580 | $590.65 | 11:54:11 09/06/2026 |
| 189 |  ADEN |
PUMP/USDT | $0.001588 | $555.25 | 12:03:48 09/06/2026 |
| 190 | OKX |
PUMP/USD | $0.001559 | $542.25 | 11:56:54 09/06/2026 |
| 191 | PancakeSwap (Solana) |
USDT/PUMP | $0.9897 | $507.35 | 07:27:10 09/06/2026 |
| 192 | Orca |
USELESS/PUMP | $0.06688 | $437.09 | 11:44:15 09/06/2026 |
| 193 | PancakeSwap (Solana) |
USDC/PUMP | $0.9980 | $390.55 | 11:54:38 09/06/2026 |
| 194 |  Binance TH |
PUMP/USDT | $0.001589 | $353.36 | 11:57:07 09/06/2026 |
| 195 | Tokocrypto |
PUMP/USDC | $0.001590 | $324.90 | 11:57:08 09/06/2026 |
| 196 | Bitazza |
PUMP/THB | $0.001570 | $317.01 | 12:00:08 09/06/2026 |
| 197 | CoinDCX |
PUMP/USDT | $0.001589 | $269.91 | 11:57:07 09/06/2026 |
| 198 | Meteora DLMM |
CBBTC/PUMP | $64,392.32 | $264.15 | 11:04:49 09/06/2026 |
| 199 | Orca |
FARTCOIN/PUMP | $0.1185 | $232.75 | 11:59:34 09/06/2026 |
| 200 | Meteora DLMM |
PUMP/SOL | $0.001591 | $218.30 | 11:58:14 09/06/2026 |
| 201 |  ZebPay |
PUMP/INR | $0.001688 | $212.39 | 12:00:11 09/06/2026 |
| 202 |  Koinpark |
PUMP/INR | $0.001686 | $185.01 | 11:57:07 09/06/2026 |
| 203 | Meteora DLMM |
USDC/PUMP | $1.01 | $168.39 | 07:38:44 09/06/2026 |
| 204 |  Bybit EU |
PUMP/USDC | $0.001566 | $166.20 | 12:00:08 09/06/2026 |
| 205 | Raydium (CLMM) |
USDC/PUMP | $0.9967 | $159.15 | 11:50:25 09/06/2026 |
| 206 | Meteora DLMM |
PUMP/SOL | $0.001638 | $146.25 | 19:59:46 08/06/2026 |
| 207 | B2Z Exchange |
PUMP/USDC | $0.001588 | $142.03 | 12:00:12 09/06/2026 |
| 208 | BITmarkets |
PUMP/USDC | $0.001588 | $141.99 | 12:00:11 09/06/2026 |
| 209 |  Aevo |
PUMP/USD | $0.001587 | $139.93 | 12:03:17 09/06/2026 |
| 210 | Orca |
PUMP/SOL | $0.001576 | $132.63 | 11:03:29 09/06/2026 |
| 211 |  Foxbit |
PUMP/BRL | $0.001564 | $116.48 | 12:00:11 09/06/2026 |
| 212 | PumpSwap |
PUMP/SOL | $0.001588 | $79.30 | 11:54:45 09/06/2026 |
| 213 |  SunX |
PUMP/USDT | $0.001586 | $27.08 | 12:00:18 09/06/2026 |
| 214 |  CEX.IO |
PUMP/USDT | $0.001591 | $26.12 | 11:57:12 09/06/2026 |
| 215 |  HyperPay Futures |
PUMP/USDT | $0.001588 | $24.57 | 12:03:17 09/06/2026 |
| 216 | Meteora DLMM |
BONK/PUMP | $0.000004430 | $21.48 | 11:35:19 09/06/2026 |
| 217 | Raydium (CLMM) |
PUMP/SOL | $0.001588 | $20.51 | 11:44:49 09/06/2026 |
| 218 | CEX.IO |
PUMP/USDC | $0.001592 | $20.33 | 11:57:12 09/06/2026 |
| 219 | CEX.IO |
PUMP/USD | $0.001592 | $20.03 | 11:57:12 09/06/2026 |
| 220 |  Ulink |
PUMP/USDT | $0.001587 | $15.90 | 12:00:18 09/06/2026 |
| 221 | Orca |
USDC/PUMP | $0.9975 | $1.91 | 11:43:58 09/06/2026 |
| 222 | Orca |
SPX/PUMP | $0.3305 | $1.41 | 20:58:11 03/06/2026 |
| 223 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1362 | $0.6912 | 00:38:49 04/06/2026 |
| 224 |  EXMO |
PUMP/USDT | $0.001969 | $0.02219 | 11:57:11 09/06/2026 |
| 225 |  EXMO.ME |
PUMP/USDT | $0.001969 | $0.02219 | 12:00:07 09/06/2026 |
| 226 | Meteora DLMM |
MET/PUMP | $0.1097 | $0.000003190 | 12:29:59 08/06/2026 |
| 227 |  Poloniex |
PUMPFUN/USDT | $0.001572 | $0 | 11:59:53 09/06/2026 |
| 228 |  HitBTC |
PUMP/USDT | $0.001512 | $0 | 12:00:07 09/06/2026 |
| 229 |  Korbit |
PUMP/KRW | $0.001498 | $0 | 11:54:12 09/06/2026 |
| 230 | Upbit |
PUMP/USDT | $0.001515 | $0 | 11:56:23 09/06/2026 |
| 231 |  WazirX |
PUMP/USDT | $0.001785 | $0 | 12:00:09 09/06/2026 |
| 232 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 12:00:12 09/06/2026 |
| 233 | Tothemoon |
PUMP/USDT | $0.001836 | $0 | 12:00:12 09/06/2026 |
| 234 | WOO X |
PUMP/USDT | $0.001590 | $0 | 11:57:07 09/06/2026 |
| 235 |  LCX Exchange |
PUMP/EUR | $0.001807 | $0 | 11:57:10 09/06/2026 |
| 236 | Binance TH |
PUMP/USDC | $0.001590 | $0 | 11:57:07 09/06/2026 |
| 237 | ADEN |
PUMP/USDC | $0.001587 | $0 | 12:03:48 09/06/2026 |
| 238 |  Gate US |
PUMP/USDT | $0.001589 | $0 | 12:00:07 09/06/2026 |
| 239 |  Fillx |
PUMP/USDC | $0.001586 | $0 | 12:03:16 09/06/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $865,408,672 với tỷ giá $0.001586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.