Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001675 | $116,503,556 | 10:00:15 20/05/2026 |
| 2 |  CoinP |
PUMP/USDT | $0.001674 | $66,424,266 | 10:00:15 20/05/2026 |
| 3 |  Binance |
PUMP/USDT | $0.001674 | $29,098,152 | 09:54:16 20/05/2026 |
| 4 |  Echobit |
PUMP/USDT | $0.001674 | $25,962,474 | 09:57:16 20/05/2026 |
| 5 |  Hotcoin |
PUMP/USDT | $0.001673 | $25,172,755 | 09:57:18 20/05/2026 |
| 6 |  Grvt |
PUMP/USDT | $0.001678 | $24,692,760 | 06:45:24 20/05/2026 |
| 7 |  OrangeX |
PUMP/USDT | $0.001673 | $22,785,528 | 09:57:15 20/05/2026 |
| 8 |  Ju.com |
PUMP/USDT | $0.001672 | $16,883,923 | 10:00:16 20/05/2026 |
| 9 |  IBIT Global |
PUMP/USDT | $0.001672 | $14,534,746 | 10:00:18 20/05/2026 |
| 10 |  WhiteBIT |
PUMP/USDT | $0.001674 | $13,603,377 | 09:57:15 20/05/2026 |
| 11 |  Bybit |
PUMPFUN/USDT | $0.001674 | $11,501,986 | 09:54:16 20/05/2026 |
| 12 |  CoinW |
PUMP/USDT | $0.001674 | $10,275,173 | 09:57:17 20/05/2026 |
| 13 |  AscendEX |
PUMP/USDT | $0.001673 | $9,605,669 | 09:57:15 20/05/2026 |
| 14 |  BiKing |
PUMP/USDT | $0.001673 | $8,525,352 | 09:57:17 20/05/2026 |
| 15 |  Biconomy.com |
PUMP/USDT | $0.001673 | $7,651,536 | 09:54:15 20/05/2026 |
| 16 |  BingX |
PUMP/USDT | $0.001673 | $7,422,362 | 09:57:18 20/05/2026 |
| 17 |  Batonex |
PUMP/USDT | $0.001672 | $7,419,077 | 10:00:16 20/05/2026 |
| 18 |  WOO X Pro |
PUMP/USDT | $0.001670 | $6,771,799 | 10:00:16 20/05/2026 |
| 19 |  ApeX Omni |
PUMP/USDT | $0.001670 | $6,584,343 | 10:03:17 20/05/2026 |
| 20 |  Aivora Exchange |
PUMP/USDT | $0.001672 | $6,414,250 | 10:00:17 20/05/2026 |
| 21 |  Bitbase |
PUMP/USDT | $0.001677 | $4,407,396 | 09:30:16 20/05/2026 |
| 22 |  Websea |
PUMP/USDT | $0.001672 | $4,405,971 | 09:57:17 20/05/2026 |
| 23 |  Meteora DLMM |
USDC/PUMP | $0.9997 | $4,386,585 | 09:51:51 20/05/2026 |
| 24 |  Azbit |
PUMP/USDT | $0.001679 | $4,217,740 | 09:51:10 20/05/2026 |
| 25 |  BlockFin |
PUMP/USDT | $0.001672 | $4,158,199 | 09:57:15 20/05/2026 |
| 26 |  Hyperliquid |
PUMP/USD | $0.001676 | $3,907,002 | 09:54:26 20/05/2026 |
| 27 | Binance |
PUMP/USDT | $0.001675 | $2,746,696 | 09:56:42 20/05/2026 |
| 28 | WhiteBIT |
PUMP/USDT | $0.001675 | $2,419,155 | 09:57:08 20/05/2026 |
| 29 |  BitMart |
PUMP/USDT | $0.001675 | $2,397,305 | 09:57:09 20/05/2026 |
| 30 |  Cofinex |
PUMP/USDT | $0.001673 | $2,320,351 | 10:00:15 20/05/2026 |
| 31 |  Bitget |
PUMP/USDT | $0.001676 | $2,318,558 | 09:54:16 20/05/2026 |
| 32 | Bitbase |
PUMP/USDT | $0.001674 | $2,154,498 | 09:57:08 20/05/2026 |
| 33 |  KuCoin |
PUMP/USDT | $0.001676 | $2,082,970 | 09:54:19 20/05/2026 |
| 34 |  Extended |
PUMP/USD | $0.001672 | $1,966,039 | 10:03:16 20/05/2026 |
| 35 |  AlphaX |
PUMP/USDT | $0.001670 | $1,954,067 | 10:00:19 20/05/2026 |
| 36 |  EasiCoin |
PUMP/USDT | $0.001671 | $1,845,639 | 10:00:16 20/05/2026 |
| 37 |  MEXC |
PUMPFUN/USDT | $0.001675 | $1,801,728 | 09:54:16 20/05/2026 |
| 38 |  EdgeX |
PUMP/USD | $0.001668 | $1,763,292 | 10:03:15 20/05/2026 |
| 39 |  Coinbase International Exchange |
PUMP/USDC | $0.001672 | $1,659,221 | 10:00:15 20/05/2026 |
| 40 |  Bitbaby |
PUMP/USDT | $0.001673 | $1,656,426 | 10:00:16 20/05/2026 |
| 41 |  IMBX |
PUMP/USDT | $0.001672 | $1,109,133 | 10:00:17 20/05/2026 |
| 42 |  Phemex |
PUMP/USDT | $0.001675 | $1,082,579 | 09:57:16 20/05/2026 |
| 43 |  BloFin |
PUMP/USDT | $0.001672 | $1,081,076 | 09:57:16 20/05/2026 |
| 44 | Biconomy.com |
PUMP/USDT | $0.001675 | $1,039,639 | 09:54:07 20/05/2026 |
| 45 |  Bitunix |
PUMPFUN/USDT | $0.001674 | $1,030,514 | 09:57:16 20/05/2026 |
| 46 | Hotcoin |
PUMP/USDT | $0.001678 | $1,002,928 | 09:51:07 20/05/2026 |
| 47 |  HTX |
PUMP/USDT | $0.001675 | $935,136 | 09:59:54 20/05/2026 |
| 48 | BlockFin |
PUMP/USDT | $0.001674 | $907,563 | 09:57:07 20/05/2026 |
| 49 |  VOOX Exchange |
PUMP/USDT | $0.001675 | $871,570 | 09:57:17 20/05/2026 |
| 50 |  Coinbase Exchange |
PUMP/USD | $0.001675 | $863,794 | 09:56:59 20/05/2026 |
| 51 |  Paribu |
PUMP/USDT | $0.001679 | $860,505 | 09:59:23 20/05/2026 |
| 52 |  YUBIT |
PUMP/USDT | $0.001673 | $831,272 | 09:57:07 20/05/2026 |
| 53 |  Gems Trade |
PUMP/USDT | $0.001674 | $824,301 | 10:00:14 20/05/2026 |
| 54 |  OKX |
PUMP/USDT | $0.001675 | $823,243 | 09:56:24 20/05/2026 |
| 55 | Biconomy.com |
PUMP/USDC | $0.001676 | $813,600 | 09:54:07 20/05/2026 |
| 56 | Meteora DLMM |
PUMP/SOL | $0.001665 | $753,096 | 04:33:22 20/05/2026 |
| 57 |  KTX |
PUMP/USDT | $0.001672 | $752,553 | 10:00:15 20/05/2026 |
| 58 |  Gate |
PUMP/USDT | $0.001674 | $741,394 | 09:54:19 20/05/2026 |
| 59 |  BitDelta |
PUMP/USDT | $0.001673 | $672,887 | 10:00:07 20/05/2026 |
| 60 | Bybit |
PUMP/USDT | $0.001676 | $660,893 | 09:54:08 20/05/2026 |
| 61 | OrangeX |
PUMP/USDT | $0.001675 | $630,774 | 09:57:09 20/05/2026 |
| 62 | KuCoin |
PUMP/USDT | $0.001676 | $622,676 | 09:56:23 20/05/2026 |
| 63 |  BitTap |
PUMP/USDT | $0.001672 | $607,353 | 10:00:16 20/05/2026 |
| 64 | Phemex |
PUMP/USDT | $0.001672 | $604,259 | 09:57:08 20/05/2026 |
| 65 |  P2B |
PUMP/USDT | $0.001675 | $598,059 | 09:57:07 20/05/2026 |
| 66 |  Coinlocally |
PUMP/USDT | $0.001673 | $595,501 | 10:00:11 20/05/2026 |
| 67 |  BTCC |
PUMP/USDT | $0.001674 | $581,932 | 09:57:09 20/05/2026 |
| 68 | BloFin |
PUMP/USDT | $0.001674 | $544,007 | 09:57:09 20/05/2026 |
| 69 |  AstralX |
PUMP/USDT | $0.001672 | $503,007 | 09:57:15 20/05/2026 |
| 70 |  EVEDEX |
PUMP/USD | $0.001668 | $487,195 | 10:03:15 20/05/2026 |
| 71 | Echobit |
PUMP/USDT | $0.001675 | $469,053 | 09:57:10 20/05/2026 |
| 72 |  Bitvavo |
PUMP/EUR | $0.001676 | $443,727 | 09:57:10 20/05/2026 |
| 73 |  LBank |
PUMP/USDT | $0.001674 | $439,281 | 09:57:08 20/05/2026 |
| 74 |  B2Z Exchange |
PUMP/USD | $0.001671 | $436,345 | 10:00:15 20/05/2026 |
| 75 |  PumpSwap |
USDC/PUMP | $1.00 | $432,659 | 09:56:28 20/05/2026 |
| 76 |  Lighter |
PUMP/USDC | $0.001676 | $419,254 | 09:57:15 20/05/2026 |
| 77 |  BITmarkets |
PUMP/USDT | $0.001670 | $417,280 | 10:00:16 20/05/2026 |
| 78 |  SunX |
PUMP/USDT | $0.001671 | $380,454 | 10:03:17 20/05/2026 |
| 79 |  Bitrue |
PUMP/USDT | $0.001671 | $371,270 | 09:57:16 20/05/2026 |
| 80 | Binance |
PUMP/USDC | $0.001675 | $368,756 | 09:57:02 20/05/2026 |
| 81 | Bitget |
PUMP/USDT | $0.001678 | $350,861 | 09:54:08 20/05/2026 |
| 82 | CoinW |
PUMP/USDT | $0.001676 | $346,421 | 09:54:09 20/05/2026 |
| 83 |  ICRYPEX |
PUMP/USDT | $0.001701 | $325,754 | 10:00:10 20/05/2026 |
| 84 |  GroveX |
PUMP/USDT | $0.001676 | $307,728 | 10:00:08 20/05/2026 |
| 85 |  CoinUp.io |
PUMP/USDT | $0.001675 | $301,426 | 09:57:09 20/05/2026 |
| 86 | Gate |
PUMP/USDT | $0.001674 | $298,466 | 09:56:24 20/05/2026 |
| 87 | BiKing |
PUMP/USDT | $0.001674 | $298,390 | 09:57:09 20/05/2026 |
| 88 |  BYDFi |
PUMP/USDT | $0.001673 | $280,701 | 10:00:16 20/05/2026 |
| 89 |  ASTX |
PUMP/USDT | $0.001673 | $274,414 | 10:00:11 20/05/2026 |
| 90 |  AEGET |
PUMP/USDT | $0.001673 | $274,317 | 10:00:11 20/05/2026 |
| 91 |  MGBX |
PUMP/USDT | $0.001671 | $272,747 | 09:57:17 20/05/2026 |
| 92 |  Ourbit |
PUMP/USDT | $0.001675 | $267,746 | 09:54:07 20/05/2026 |
| 93 |  BitKan |
PUMP/USDT | $0.001675 | $264,325 | 10:00:07 20/05/2026 |
| 94 | BingX |
PUMP/USDT | $0.001675 | $254,997 | 09:54:08 20/05/2026 |
| 95 |  XT.COM |
PUMP/USDT | $0.001675 | $246,146 | 09:57:09 20/05/2026 |
| 96 | Paribu |
PUMP/TRY | $0.001687 | $239,076 | 09:59:23 20/05/2026 |
| 97 |  Pionex |
PUMP/USDT | $0.001674 | $235,215 | 09:57:16 20/05/2026 |
| 98 |  BtcTurk | Kripto |
PUMP/TRY | $0.001676 | $230,311 | 09:59:57 20/05/2026 |
| 99 |  idax exchange |
PUMP/USDT | $0.001673 | $217,801 | 10:00:13 20/05/2026 |
| 100 |  WHXEX |
PUMP/USDT | $0.001673 | $217,784 | 10:00:08 20/05/2026 |
| 101 |  Upbit |
PUMP/KRW | $0.001658 | $215,782 | 09:56:54 20/05/2026 |
| 102 |  Orca |
PUMP/SOL | $0.001678 | $202,119 | 09:38:20 20/05/2026 |
| 103 |  Zoomex |
PUMP/USDT | $0.001675 | $198,155 | 09:57:11 20/05/2026 |
| 104 | MEXC |
PUMP/USDT | $0.001676 | $195,416 | 09:54:07 20/05/2026 |
| 105 |  KCEX |
PUMP/USDT | $0.001675 | $187,856 | 09:57:08 20/05/2026 |
| 106 | Websea |
PUMP/USDT | $0.001674 | $179,890 | 09:57:08 20/05/2026 |
| 107 | B2Z Exchange |
PUMP/USD | $0.001673 | $161,770 | 10:00:08 20/05/2026 |
| 108 | BITmarkets |
PUMP/USD | $0.001673 | $161,770 | 10:00:08 20/05/2026 |
| 109 |  LeveX |
PUMP/USDT | $0.001672 | $160,174 | 10:00:15 20/05/2026 |
| 110 |  DigiFinex |
PUMP/USDT | $0.001676 | $160,157 | 10:00:08 20/05/2026 |
| 111 |  Pacifica |
PUMP/USD | $0.001668 | $153,831 | 10:03:15 20/05/2026 |
| 112 |  Raydium (CLMM) |
PUMP/SOL | $0.001673 | $153,695 | 09:58:48 20/05/2026 |
| 113 | Binance |
PUMP/TRY | $0.001676 | $149,881 | 09:56:42 20/05/2026 |
| 114 | HTX |
PUMP/USDT | $0.001675 | $146,762 | 09:57:23 20/05/2026 |
| 115 | Bitunix |
PUMPFUN/USDT | $0.001674 | $146,701 | 09:57:07 20/05/2026 |
| 116 | BitTap |
PUMP/USDT | $0.001672 | $132,739 | 10:00:12 20/05/2026 |
| 117 |  ZKE |
PUMP/USDT | $0.001673 | $130,681 | 10:00:13 20/05/2026 |
| 118 |  YEX |
PUMP/USDT | $0.001673 | $108,585 | 10:00:10 20/05/2026 |
| 119 |  CoinTR |
PUMP/USDT | $0.001672 | $94,843.64 | 09:57:07 20/05/2026 |
| 120 | MEXC |
PUMPFUN/USDC | $0.001674 | $90,544.82 | 09:54:16 20/05/2026 |
| 121 |  Bitazza |
PUMP/USDT | $0.001683 | $86,268.65 | 10:00:12 20/05/2026 |
| 122 |  Kraken |
PUMP/USD | $0.001681 | $86,168.73 | 09:59:53 20/05/2026 |
| 123 | CoinTR |
PUMP/TRY | $0.001645 | $85,700.47 | 09:57:07 20/05/2026 |
| 124 |  Backpack Exchange |
PUMP/USDC | $0.001675 | $85,069.70 | 09:57:16 20/05/2026 |
| 125 | ASTX |
PUMP/USDT | $0.001671 | $82,801.79 | 10:00:16 20/05/2026 |
| 126 | P2B |
PUMP/USDC | $0.001675 | $78,077.60 | 09:57:07 20/05/2026 |
| 127 |  BigONE |
PUMP/USDT | $0.001667 | $71,925.02 | 09:57:08 20/05/2026 |
| 128 |  PointPay |
PUMP/USDT | $0.001675 | $65,602.07 | 09:57:10 20/05/2026 |
| 129 |  Binance TR |
PUMP/TRY | $0.001676 | $59,938.50 | 09:57:11 20/05/2026 |
| 130 | MEXC |
PUMP/USDC | $0.001678 | $57,100.21 | 09:54:07 20/05/2026 |
| 131 | AscendEX |
PUMP/USDT | $0.001709 | $55,566.38 | 09:57:10 20/05/2026 |
| 132 | KTX |
PUMP/USDT | $0.001692 | $54,533.53 | 10:00:07 20/05/2026 |
| 133 | Cofinex |
PUMP/USDT | $0.001675 | $53,100.73 | 10:00:10 20/05/2026 |
| 134 | VOOX Exchange |
PUMP/USDT | $0.001674 | $51,138.74 | 09:57:09 20/05/2026 |
| 135 |  EXMO |
PUMP/USDT | $0.001675 | $49,778.50 | 09:48:07 20/05/2026 |
| 136 |  EXMO.ME |
PUMP/USDT | $0.001671 | $48,721.59 | 10:00:11 20/05/2026 |
| 137 | MGBX |
PUMP/USDT | $0.001676 | $46,031.78 | 09:57:09 20/05/2026 |
| 138 |  Tapbit |
PUMP/USDT | $0.001674 | $45,328.63 | 09:57:10 20/05/2026 |
| 139 |  Kanga Exchange |
PUMP/USDC | $0.001675 | $41,664.15 | 10:00:07 20/05/2026 |
| 140 | Meteora DLMM |
PUMP/SOL | $0.001678 | $37,917.00 | 08:46:37 20/05/2026 |
| 141 |  BiFinance |
PUMP/USDT | $0.001674 | $37,139.26 | 09:57:09 20/05/2026 |
| 142 | Bitrue |
PUMP/USDC | $0.001675 | $36,875.33 | 09:57:10 20/05/2026 |
| 143 |  Aster |
PUMP/USDT | $0.001669 | $36,172.46 | 09:54:15 20/05/2026 |
| 144 | Bitrue |
PUMP/USDT | $0.001674 | $35,585.04 | 09:57:10 20/05/2026 |
| 145 |  KoinBX |
PUMP/USDT | $0.001674 | $30,557.63 | 10:00:13 20/05/2026 |
| 146 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001673 | $26,480.69 | 09:59:05 20/05/2026 |
| 147 |  Bithumb |
PUMP/KRW | $0.001652 | $23,657.79 | 09:59:54 20/05/2026 |
| 148 | BYDFi |
PUMP/USDT | $0.001675 | $23,276.87 | 09:57:11 20/05/2026 |
| 149 |  Paradex |
PUMP/USD | $0.001671 | $19,607.69 | 10:03:15 20/05/2026 |
| 150 |  PrimeXBT |
PUMP/USDT | $0.001672 | $16,815.92 | 10:00:16 20/05/2026 |
| 151 | AEGET |
PUMP/USDT | $0.001671 | $16,253.71 | 10:00:16 20/05/2026 |
| 152 | Kraken |
PUMP/EUR | $0.001677 | $16,175.94 | 09:59:53 20/05/2026 |
| 153 | LeveX |
PUMP/USDT | $0.001673 | $16,010.62 | 10:00:09 20/05/2026 |
| 154 |  Bit2Me |
PUMP/EUR | $0.001677 | $15,952.84 | 09:57:07 20/05/2026 |
| 155 |  Tothemoon |
PUMP/USDT | $0.001675 | $15,380.27 | 10:00:15 20/05/2026 |
| 156 | Tothemoon |
PUMP/USDC | $0.001674 | $15,226.37 | 10:00:15 20/05/2026 |
| 157 | Orca |
USDC/PUMP | $1.00 | $12,485.10 | 09:57:12 20/05/2026 |
| 158 | OKX |
PUMP/USDC | $0.001682 | $12,144.47 | 09:56:24 20/05/2026 |
| 159 |  BitMEX |
PUMP/USDT | $0.001676 | $11,872.44 | 09:57:15 20/05/2026 |
| 160 |  Crypto.com Exchange |
PUMP/USD | $0.001680 | $11,748.94 | 06:30:17 20/05/2026 |
| 161 | BtcTurk | Kripto |
PUMP/USDT | $0.001675 | $11,634.15 | 09:59:57 20/05/2026 |
| 162 | Hyperliquid |
hyna:PUMP/USD | $0.001677 | $10,977.35 | 09:54:26 20/05/2026 |
| 163 |  Tebbit |
PUMP/USDT | $0.001671 | $10,711.85 | 10:00:20 20/05/2026 |
| 164 | KoinBX |
PUMP/INR | $0.001709 | $9,544.68 | 10:00:13 20/05/2026 |
| 165 |  Binance TH |
PUMP/USDT | $0.001675 | $8,998.31 | 09:57:09 20/05/2026 |
| 166 |  XBO.com |
PUMP/USDT | $0.001676 | $8,944.90 | 10:00:08 20/05/2026 |
| 167 |  BitxEX |
PUMP/USDT | $0.001671 | $7,133.41 | 10:00:16 20/05/2026 |
| 168 |  Binance.US |
PUMP/USDT | $0.001677 | $6,891.44 | 09:59:53 20/05/2026 |
| 169 |  Bybit EU |
PUMP/USDC | $0.001680 | $6,395.99 | 10:00:07 20/05/2026 |
| 170 |  Orderly |
PUMP/USDC | $0.001676 | $6,317.02 | 10:03:16 20/05/2026 |
| 171 |  MemeMax |
PUMP/USDC | $0.001671 | $6,316.94 | 10:03:15 20/05/2026 |
| 172 |  CoinDCX |
PUMP/INR | $0.001746 | $6,295.81 | 10:00:07 20/05/2026 |
| 173 | Meteora DLMM |
USDC/PUMP | $1.00 | $5,705.05 | 09:59:17 20/05/2026 |
| 174 |  Coinone |
PUMP/KRW | $0.001654 | $2,721.28 | 09:59:53 20/05/2026 |
| 175 | Orca |
PUMP/SOL | $0.001676 | $2,381.09 | 09:55:19 20/05/2026 |
| 176 | Backpack Exchange |
PUMP/USDC | $0.001673 | $2,242.90 | 09:57:07 20/05/2026 |
| 177 | Bybit |
PUMP/USDC | $0.001680 | $2,218.51 | 09:54:08 20/05/2026 |
| 178 |  BTSE |
PUMP/USDT | $0.001675 | $2,059.90 | 09:57:08 20/05/2026 |
| 179 | BITmarkets |
PUMP/USDT | $0.001675 | $2,057.03 | 10:00:08 20/05/2026 |
| 180 | B2Z Exchange |
PUMP/USDT | $0.001675 | $2,057.02 | 10:00:08 20/05/2026 |
| 181 | Crypto.com Exchange |
PUMP/USD | $0.001674 | $1,857.41 | 09:54:07 20/05/2026 |
| 182 | Meteora DLMM |
MET/PUMP | $0.1412 | $1,680.07 | 09:30:09 20/05/2026 |
| 183 |  Tokocrypto |
PUMP/USDT | $0.001675 | $1,580.50 | 09:57:08 20/05/2026 |
| 184 | OKX |
PUMP/EUR | $0.001683 | $1,315.98 | 09:56:24 20/05/2026 |
| 185 | PointPay |
PUMP/USDC | $0.001680 | $1,108.61 | 09:57:10 20/05/2026 |
| 186 | CoinDCX |
PUMP/USDT | $0.001673 | $1,061.85 | 10:00:07 20/05/2026 |
| 187 | Orca |
FARTCOIN/PUMP | $0.1809 | $1,053.58 | 09:51:15 20/05/2026 |
| 188 | OKX |
PUMP/TRY | $0.001684 | $1,023.84 | 09:56:24 20/05/2026 |
| 189 | Meteora DLMM |
PUMP/SOL | $0.001682 | $915.98 | 08:59:51 20/05/2026 |
| 190 |  Indodax |
PUMP/IDR | $0.001691 | $731.82 | 09:59:23 20/05/2026 |
| 191 |  BlueBit |
PUMP/USDT | $0.001675 | $704.35 | 10:00:12 20/05/2026 |
| 192 |  Bitkub |
PUMP/THB | $0.001685 | $683.42 | 09:57:09 20/05/2026 |
| 193 | PancakeSwap (Solana) |
PUMP/SOL | $0.001674 | $377.74 | 09:59:30 20/05/2026 |
| 194 |  Foxbit |
PUMP/BRL | $0.001677 | $347.23 | 10:00:15 20/05/2026 |
| 195 |  ADEN |
PUMP/USDT | $0.001668 | $317.97 | 10:03:46 20/05/2026 |
| 196 | PancakeSwap (Solana) |
USDT/PUMP | $0.9996 | $215.92 | 09:59:56 20/05/2026 |
| 197 | YEX |
PUMP/USDT | $0.001671 | $213.56 | 10:00:16 20/05/2026 |
| 198 |  Koinpark |
PUMP/INR | $0.001714 | $188.43 | 09:57:07 20/05/2026 |
| 199 | BITmarkets |
PUMP/USDC | $0.001676 | $162.98 | 10:00:08 20/05/2026 |
| 200 | B2Z Exchange |
PUMP/USDC | $0.001676 | $162.94 | 10:00:08 20/05/2026 |
| 201 | PancakeSwap (Solana) |
USDC/PUMP | $0.9997 | $147.38 | 09:57:47 20/05/2026 |
| 202 | Orca |
USELESS/PUMP | $0.05942 | $125.32 | 09:05:29 20/05/2026 |
| 203 | Tokocrypto |
PUMP/USDC | $0.001675 | $117.88 | 09:57:08 20/05/2026 |
| 204 |  Bitlo |
PUMP/TRY | $0.001677 | $113.15 | 10:00:11 20/05/2026 |
| 205 | Raydium (CLMM) |
USDC/PUMP | $0.9991 | $99.72 | 09:52:13 20/05/2026 |
| 206 | Meteora DLMM |
PUMP/SOL | $0.001713 | $97.01 | 06:40:40 18/05/2026 |
| 207 | Meteora DLMM |
USDC/PUMP | $0.9459 | $86.09 | 10:35:29 15/05/2026 |
| 208 | Meteora DLMM |
PUMP/SOL | $0.001757 | $68.02 | 19:30:39 15/05/2026 |
| 209 |  NovaDAX |
PUMP/BRL | $0.001235 | $65.20 | 10:00:11 20/05/2026 |
| 210 | Bybit |
PUMP/MNT | $0.001668 | $38.83 | 09:54:08 20/05/2026 |
| 211 | Orca |
USDC/PUMP | $0.9989 | $36.40 | 09:51:48 20/05/2026 |
| 212 | Meteora DLMM |
USDC/PUMP | $0.9885 | $36.23 | 16:27:26 19/05/2026 |
| 213 | Meteora DLMM |
BONK/PUMP | $0.000005900 | $28.69 | 09:59:51 20/05/2026 |
| 214 |  CEX.IO |
PUMP/USDT | $0.001676 | $24.06 | 09:57:11 20/05/2026 |
| 215 | CEX.IO |
PUMP/USDC | $0.001677 | $22.40 | 09:57:11 20/05/2026 |
| 216 | OKX |
PUMP/USD | $0.001686 | $17.63 | 09:56:24 20/05/2026 |
| 217 |  SunX |
PUMP/USDT | $0.001671 | $15.80 | 10:00:18 20/05/2026 |
| 218 |  ZebPay |
PUMP/INR | $0.001718 | $13.60 | 10:00:11 20/05/2026 |
| 219 | Meteora DLMM |
PUMP/SOL | $0.001667 | $13.07 | 03:59:06 18/05/2026 |
| 220 |  HyperPay Futures |
PUMP/USDT | $0.001668 | $12.97 | 10:03:16 20/05/2026 |
| 221 | PumpSwap |
PUMP/SOL | $0.001669 | $12.57 | 05:32:24 20/05/2026 |
| 222 | Raydium (CLMM) |
PUMP/SOL | $0.001674 | $8.47 | 04:28:09 20/05/2026 |
| 223 |  Ulink |
PUMP/USDT | $0.001671 | $8.29 | 10:00:19 20/05/2026 |
| 224 | Raydium (CLMM) |
PUMP/SOL | $0.001694 | $7.33 | 19:43:43 19/05/2026 |
| 225 | Crypto.com Exchange |
PUMP/USDT | $0.001673 | $4.86 | 09:54:07 20/05/2026 |
| 226 | Meteora DLMM |
CBBTC/PUMP | $76,918.84 | $3.99 | 20:51:33 15/05/2026 |
| 227 | Orca |
PUMP/SOL | $0.001673 | $3.44 | 21:45:39 18/05/2026 |
| 228 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1809 | $0.6577 | 23:42:24 19/05/2026 |
| 229 | CEX.IO |
PUMP/USD | $0.001677 | $0.6329 | 09:57:11 20/05/2026 |
| 230 | Orca |
SPX/PUMP | $0.3547 | $0.2152 | 19:43:44 19/05/2026 |
| 231 |  Poloniex |
PUMPFUN/USDT | $0.001964 | $0 | 09:59:53 20/05/2026 |
| 232 |  HitBTC |
PUMP/USDT | $0.001737 | $0 | 10:00:07 20/05/2026 |
| 233 |  Korbit |
PUMP/KRW | $0.001675 | $0 | 09:54:10 20/05/2026 |
| 234 | Upbit |
PUMP/USDT | $0.001666 | $0 | 09:56:54 20/05/2026 |
| 235 |  WazirX |
PUMP/USDT | $0.001769 | $0 | 10:00:10 20/05/2026 |
| 236 | Bitazza |
PUMP/THB | $0.001690 | $0 | 10:00:12 20/05/2026 |
| 237 |  WOO X |
PUMP/USDT | $0.001671 | $0 | 10:00:22 20/05/2026 |
| 238 | WOO X |
PUMP/USDT | $0.001675 | $0 | 09:57:08 20/05/2026 |
| 239 |  LCX Exchange |
PUMP/EUR | $0.001815 | $0 | 09:57:10 20/05/2026 |
| 240 | Binance TH |
PUMP/USDC | $0.001675 | $0 | 09:57:09 20/05/2026 |
| 241 |  Aevo |
PUMP/USD | $0.001668 | $0 | 10:03:15 20/05/2026 |
| 242 | ADEN |
PUMP/USDC | $0.001675 | $0 | 10:03:46 20/05/2026 |
| 243 |  AllinX |
PUMP/USDT | $0.001689 | $0 | 10:00:09 20/05/2026 |
| 244 |  Gate US |
PUMP/USDT | $0.001675 | $0 | 10:00:11 20/05/2026 |
| 245 |  Fillx |
PUMP/USDC | $0.001675 | $0 | 10:03:16 20/05/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,503,556 với tỷ giá $0.001675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.