Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001414 | $1,929,638,291 | 17:00:15 29/06/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001411 | $105,303,707 | 16:54:16 29/06/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001414 | $79,868,712 | 16:57:15 29/06/2026 |
| 4 |  Ju.com |
PUMP/USDT | $0.001415 | $60,541,250 | 17:00:15 29/06/2026 |
| 5 |  IBIT Global |
PUMP/USDT | $0.001414 | $52,452,717 | 17:00:17 29/06/2026 |
| 6 |  Hyperliquid |
PUMP/USD | $0.001418 | $38,858,517 | 16:57:26 29/06/2026 |
| 7 |  BiKing |
PUMP/USDT | $0.001444 | $37,539,230 | 13:51:16 29/06/2026 |
| 8 |  CoinW |
PUMP/USDT | $0.001414 | $36,303,046 | 16:57:16 29/06/2026 |
| 9 |  Bybit |
PUMPFUN/USDT | $0.001410 | $35,627,431 | 16:54:16 29/06/2026 |
| 10 |  Echobit |
PUMP/USDT | $0.001415 | $26,588,080 | 16:57:16 29/06/2026 |
| 11 |  Biconomy.com |
PUMP/USDT | $0.001413 | $24,721,461 | 16:57:15 29/06/2026 |
| 12 |  Batonex |
PUMP/USDT | $0.001416 | $22,419,607 | 17:00:16 29/06/2026 |
| 13 |  Bitbase |
PUMP/USDT | $0.001409 | $16,834,619 | 16:51:17 29/06/2026 |
| 14 |  Grvt |
PUMP/USDT | $0.001443 | $16,711,559 | 13:57:15 29/06/2026 |
| 15 |  Websea |
PUMP/USDT | $0.001415 | $15,662,962 | 16:57:17 29/06/2026 |
| 16 | Binance |
PUMP/USDT | $0.001415 | $15,383,760 | 16:56:54 29/06/2026 |
| 17 |  Aivora Exchange |
PUMP/USDT | $0.001415 | $14,713,255 | 17:00:15 29/06/2026 |
| 18 |  MEXC |
PUMPFUN/USDT | $0.001413 | $13,898,834 | 16:57:16 29/06/2026 |
| 19 |  WhiteBIT |
PUMP/USDT | $0.001413 | $13,441,641 | 16:57:15 29/06/2026 |
| 20 |  Hotcoin |
PUMP/USDT | $0.001415 | $11,752,252 | 16:57:28 29/06/2026 |
| 21 |  BingX |
PUMP/USDT | $0.001414 | $10,745,617 | 16:57:18 29/06/2026 |
| 22 |  BlockFin |
PUMP/USDT | $0.001413 | $10,315,819 | 17:00:15 29/06/2026 |
| 23 |  Bitget |
PUMP/USDT | $0.001410 | $10,071,466 | 16:54:16 29/06/2026 |
| 24 |  Cofinex |
PUMP/USDT | $0.001413 | $10,046,196 | 17:00:17 29/06/2026 |
| 25 |  AscendEX |
PUMP/USDT | $0.001410 | $9,553,321 | 16:48:15 29/06/2026 |
| 26 |  EdgeX |
PUMP/USD | $0.001413 | $7,141,055 | 17:03:15 29/06/2026 |
| 27 |  ApeX Omni |
PUMP/USDT | $0.001411 | $7,073,996 | 17:03:16 29/06/2026 |
| 28 |  Lighter |
PUMP/USDC | $0.001418 | $6,515,086 | 16:57:15 29/06/2026 |
| 29 |  YUBIT |
PUMP/USDT | $0.001414 | $5,691,026 | 16:57:07 29/06/2026 |
| 30 |  EasiCoin |
PUMP/USDT | $0.001414 | $5,460,582 | 17:00:16 29/06/2026 |
| 31 |  Bitbaby |
PUMP/USDT | $0.001415 | $5,446,662 | 17:00:15 29/06/2026 |
| 32 |  LBank |
PUMP/USDT | $0.001414 | $5,445,915 | 16:57:16 29/06/2026 |
| 33 | Bybit |
PUMP/USDT | $0.001411 | $5,357,158 | 16:54:12 29/06/2026 |
| 34 |  OKX |
PUMP/USDT | $0.001416 | $5,246,662 | 16:56:24 29/06/2026 |
| 35 |  Gems Trade |
PUMP/USDT | $0.001415 | $5,241,788 | 17:00:09 29/06/2026 |
| 36 |  Coinbase International Exchange |
PUMP/USDC | $0.001413 | $5,111,846 | 17:00:16 29/06/2026 |
| 37 |  Bitunix |
PUMPFUN/USDT | $0.001414 | $4,354,752 | 16:57:16 29/06/2026 |
| 38 |  WOO X Pro |
PUMP/USDT | $0.001414 | $4,225,210 | 17:00:16 29/06/2026 |
| 39 | BiKing |
PUMP/USDT | $0.001445 | $4,132,310 | 13:51:08 29/06/2026 |
| 40 |  Gate |
PUMP/USDT | $0.001415 | $4,020,439 | 16:56:24 29/06/2026 |
| 41 |  KuCoin |
PUMP/USDT | $0.001411 | $3,969,465 | 16:54:18 29/06/2026 |
| 42 |  PumpSwap |
USDC/PUMP | $0.9997 | $3,695,316 | 16:56:18 29/06/2026 |
| 43 |  Coinbase Exchange |
PUMP/USD | $0.001415 | $3,676,599 | 16:56:59 29/06/2026 |
| 44 |  YEX |
PUMP/USDT | $0.001414 | $3,548,059 | 17:00:17 29/06/2026 |
| 45 |  BloFin |
PUMP/USDT | $0.001407 | $3,347,544 | 16:51:16 29/06/2026 |
| 46 | OrangeX |
PUMP/USDT | $0.001415 | $3,313,472 | 16:57:12 29/06/2026 |
| 47 |  P2B |
PUMP/USDT | $0.001415 | $3,289,798 | 16:57:10 29/06/2026 |
| 48 |  Coinlocally |
PUMP/USDT | $0.001410 | $3,280,483 | 17:00:07 29/06/2026 |
| 49 |  IMBX |
PUMP/USDT | $0.001414 | $3,174,925 | 17:00:17 29/06/2026 |
| 50 |  HTX |
PUMP/USDT | $0.001420 | $3,090,099 | 16:59:54 29/06/2026 |
| 51 |  CRMClick |
PUMP/USDT | $0.001421 | $3,088,860 | 17:00:10 29/06/2026 |
| 52 | WhiteBIT |
PUMP/USDT | $0.001416 | $2,985,746 | 16:57:08 29/06/2026 |
| 53 | LBank |
PUMP/USDT | $0.001414 | $2,837,262 | 16:57:12 29/06/2026 |
| 54 |  Bitvavo |
PUMP/EUR | $0.001414 | $2,733,406 | 16:57:12 29/06/2026 |
| 55 |  BitTap |
PUMP/USDT | $0.001415 | $2,594,195 | 17:00:22 29/06/2026 |
| 56 |  VOOX Exchange |
PUMP/USDT | $0.001415 | $2,568,727 | 16:57:17 29/06/2026 |
| 57 | KuCoin |
PUMP/USDT | $0.001416 | $2,449,302 | 16:56:23 29/06/2026 |
| 58 |  Meteora DLMM |
PUMP/SOL | $0.001411 | $2,428,246 | 16:28:15 29/06/2026 |
| 59 |  idax exchange |
PUMP/USDT | $0.001416 | $2,417,689 | 17:00:11 29/06/2026 |
| 60 |  WHXEX |
PUMP/USDT | $0.001414 | $2,414,427 | 17:00:08 29/06/2026 |
| 61 |  Phemex |
PUMP/USDT | $0.001415 | $2,359,623 | 16:57:17 29/06/2026 |
| 62 | Gate |
PUMP/USDT | $0.001410 | $2,331,522 | 16:54:19 29/06/2026 |
| 63 | CoinW |
PUMP/USDT | $0.001416 | $2,327,321 | 16:57:07 29/06/2026 |
| 64 |  Bitrue |
PUMP/USDT | $0.001414 | $2,316,628 | 16:57:17 29/06/2026 |
| 65 | Websea |
PUMP/USDT | $0.001404 | $2,154,864 | 16:36:08 29/06/2026 |
| 66 |  DigiFinex |
PUMP/USDT | $0.001414 | $2,087,241 | 16:57:11 29/06/2026 |
| 67 | Phemex |
PUMP/USDT | $0.001413 | $2,029,599 | 16:57:11 29/06/2026 |
| 68 | Biconomy.com |
PUMP/USDT | $0.001415 | $1,911,544 | 16:57:10 29/06/2026 |
| 69 |  Orca |
PUMP/SOL | $0.001416 | $1,854,306 | 16:55:25 29/06/2026 |
| 70 |  AlphaX |
PUMP/USDT | $0.001414 | $1,837,576 | 17:00:15 29/06/2026 |
| 71 |  BitMart |
PUMP/USDT | $0.001415 | $1,768,213 | 16:57:11 29/06/2026 |
| 72 | BlockFin |
PUMP/USDT | $0.001417 | $1,616,783 | 17:00:10 29/06/2026 |
| 73 |  Azbit |
PUMP/USDT | $0.001415 | $1,609,191 | 16:57:07 29/06/2026 |
| 74 |  Zoomex |
PUMP/USDT | $0.001415 | $1,606,169 | 16:57:11 29/06/2026 |
| 75 |  XT.COM |
PUMP/USDT | $0.001415 | $1,573,490 | 16:57:13 29/06/2026 |
| 76 | Binance |
PUMP/TRY | $0.001413 | $1,544,387 | 16:56:54 29/06/2026 |
| 77 |  ASTX |
PUMP/USDT | $0.001416 | $1,534,423 | 17:00:08 29/06/2026 |
| 78 |  AEGET |
PUMP/USDT | $0.001416 | $1,534,371 | 17:00:11 29/06/2026 |
| 79 | Bitget |
PUMP/USDT | $0.001412 | $1,534,009 | 16:54:11 29/06/2026 |
| 80 |  Upbit |
PUMP/KRW | $0.001387 | $1,520,833 | 16:56:23 29/06/2026 |
| 81 |  Ourbit |
PUMP/USDT | $0.001411 | $1,490,175 | 16:54:07 29/06/2026 |
| 82 |  ZKE |
PUMP/USDT | $0.001416 | $1,448,656 | 17:00:11 29/06/2026 |
| 83 | Echobit |
PUMP/USDT | $0.001415 | $1,426,189 | 16:57:10 29/06/2026 |
| 84 |  Extended |
PUMP/USD | $0.001417 | $1,336,807 | 17:03:16 29/06/2026 |
| 85 | Meteora DLMM |
PUMP/SOL | $0.001415 | $1,301,620 | 16:55:53 29/06/2026 |
| 86 |  BtcTurk | Kripto |
PUMP/TRY | $0.001412 | $1,223,880 | 16:59:24 29/06/2026 |
| 87 |  BitDelta |
PUMP/USDT | $0.001416 | $1,189,647 | 17:00:07 29/06/2026 |
| 88 |  KTX |
PUMP/USDT | $0.001414 | $1,107,525 | 17:00:15 29/06/2026 |
| 89 |  Pionex |
PUMP/USDT | $0.001414 | $1,106,242 | 16:57:16 29/06/2026 |
| 90 | Binance |
PUMP/USDC | $0.001415 | $1,034,939 | 16:56:54 29/06/2026 |
| 91 |  BYDFi |
PUMP/USDT | $0.001410 | $1,006,082 | 17:00:15 29/06/2026 |
| 92 | Hotcoin |
PUMP/USDT | $0.001415 | $975,477 | 16:59:56 29/06/2026 |
| 93 |  EVEDEX |
PUMP/USD | $0.001414 | $970,937 | 17:03:15 29/06/2026 |
| 94 | BloFin |
PUMP/USDT | $0.001408 | $967,677 | 16:51:07 29/06/2026 |
| 95 |  KCEX |
PUMP/USDT | $0.001415 | $937,132 | 16:57:10 29/06/2026 |
| 96 |  BitKan |
PUMP/USDT | $0.001414 | $910,990 | 17:00:08 29/06/2026 |
| 97 |  MGBX |
PUMP/USDT | $0.001413 | $902,045 | 16:57:16 29/06/2026 |
| 98 |  Binance TR |
PUMP/TRY | $0.001413 | $863,920 | 16:57:09 29/06/2026 |
| 99 |  Raydium (CLMM) |
PUMP/SOL | $0.001414 | $824,578 | 16:59:25 29/06/2026 |
| 100 |  Paribu |
PUMP/USDT | $0.001415 | $816,028 | 17:02:53 29/06/2026 |
| 101 |  Pacifica |
PUMP/USD | $0.001414 | $801,980 | 17:03:15 29/06/2026 |
| 102 |  SunX |
PUMP/USDT | $0.001402 | $790,669 | 17:03:16 29/06/2026 |
| 103 | BingX |
PUMP/USDT | $0.001416 | $788,980 | 16:57:07 29/06/2026 |
| 104 |  BiFinance |
PUMP/USDT | $0.001415 | $754,132 | 16:57:08 29/06/2026 |
| 105 | Bitbase |
PUMP/USDT | $0.001410 | $713,154 | 16:48:11 29/06/2026 |
| 106 | Biconomy.com |
PUMP/USDC | $0.001415 | $683,982 | 16:57:10 29/06/2026 |
| 107 | YEX |
PUMP/USDT | $0.001415 | $659,778 | 17:00:09 29/06/2026 |
| 108 |  Backpack Exchange |
PUMP/USDC | $0.001415 | $550,210 | 16:57:15 29/06/2026 |
| 109 |  PointPay |
PUMP/USDT | $0.001415 | $534,293 | 16:57:11 29/06/2026 |
| 110 | Bitunix |
PUMPFUN/USDT | $0.001415 | $524,739 | 16:57:12 29/06/2026 |
| 111 |  LeveX |
PUMP/USDT | $0.001414 | $515,284 | 17:00:15 29/06/2026 |
| 112 |  BTCC |
PUMP/USDT | $0.001414 | $505,012 | 16:57:10 29/06/2026 |
| 113 | Meteora DLMM |
USDC/PUMP | $1.00 | $484,665 | 16:55:04 29/06/2026 |
| 114 | ASTX |
PUMP/USDT | $0.001414 | $477,470 | 17:00:16 29/06/2026 |
| 115 | Paribu |
PUMP/TRY | $0.001411 | $468,441 | 17:02:53 29/06/2026 |
| 116 |  Kraken |
PUMP/USD | $0.001414 | $446,221 | 16:59:55 29/06/2026 |
| 117 | BitTap |
PUMP/USDT | $0.001415 | $401,616 | 16:57:12 29/06/2026 |
| 118 |  B2Z Exchange |
PUMP/USD | $0.001416 | $393,262 | 17:00:15 29/06/2026 |
| 119 |  BITmarkets |
PUMP/USDT | $0.001415 | $393,080 | 17:00:15 29/06/2026 |
| 120 |  Aster |
PUMP/USDT | $0.001413 | $392,643 | 16:54:15 29/06/2026 |
| 121 |  CoinUp.io |
PUMP/USDT | $0.001415 | $384,234 | 16:57:09 29/06/2026 |
| 122 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001416 | $381,715 | 16:59:42 29/06/2026 |
| 123 |  ICRYPEX |
PUMP/USDT | $0.001444 | $371,035 | 17:00:09 29/06/2026 |
| 124 | BtcTurk | Kripto |
PUMP/USDT | $0.001409 | $265,593 | 16:59:24 29/06/2026 |
| 125 | MGBX |
PUMP/USDT | $0.001416 | $236,925 | 16:57:08 29/06/2026 |
| 126 |  GroveX |
PUMP/USDT | $0.001414 | $229,843 | 17:00:09 29/06/2026 |
| 127 | P2B |
PUMP/USDC | $0.001415 | $222,968 | 16:57:10 29/06/2026 |
| 128 | MEXC |
PUMP/USDT | $0.001415 | $219,182 | 16:57:07 29/06/2026 |
| 129 | Bitrue |
PUMP/USDT | $0.001417 | $192,857 | 16:57:07 29/06/2026 |
| 130 | Bitrue |
PUMP/USDC | $0.001418 | $189,424 | 16:57:07 29/06/2026 |
| 131 | B2Z Exchange |
PUMP/USD | $0.001413 | $176,103 | 17:00:07 29/06/2026 |
| 132 | BITmarkets |
PUMP/USD | $0.001413 | $176,103 | 17:00:10 29/06/2026 |
| 133 | MEXC |
PUMPFUN/USDC | $0.001414 | $155,745 | 16:57:16 29/06/2026 |
| 134 |  Bit2Me |
PUMP/EUR | $0.001408 | $126,681 | 16:57:12 29/06/2026 |
| 135 | Kraken |
PUMP/EUR | $0.001408 | $125,612 | 16:59:55 29/06/2026 |
| 136 |  Orderly |
PUMP/USDC | $0.001409 | $125,030 | 17:03:16 29/06/2026 |
| 137 |  MemeMax |
PUMP/USDC | $0.001413 | $125,030 | 17:03:16 29/06/2026 |
| 138 |  Crypto.com Exchange |
PUMP/USD | $0.001417 | $115,388 | 16:06:20 29/06/2026 |
| 139 | AEGET |
PUMP/USDT | $0.001414 | $101,544 | 17:00:16 29/06/2026 |
| 140 | Meteora DLMM |
PUMP/SOL | $0.001473 | $98,353.49 | 07:08:24 29/06/2026 |
| 141 |  Bithumb |
PUMP/KRW | $0.001373 | $95,129.18 | 16:59:54 29/06/2026 |
| 142 |  CoinTR |
PUMP/TRY | $0.001372 | $89,669.32 | 16:57:08 29/06/2026 |
| 143 | CoinTR |
PUMP/USDT | $0.001413 | $89,027.81 | 16:57:08 29/06/2026 |
| 144 | Orca |
USDC/PUMP | $0.9994 | $87,057.36 | 16:56:21 29/06/2026 |
| 145 |  BigONE |
PUMP/USDT | $0.001420 | $73,913.61 | 16:57:08 29/06/2026 |
| 146 | MEXC |
PUMP/USDC | $0.001416 | $70,934.87 | 16:57:07 29/06/2026 |
| 147 |  Bitazza |
PUMP/USDT | $0.001412 | $67,874.84 | 17:00:08 29/06/2026 |
| 148 | Cofinex |
PUMP/USDT | $0.001413 | $63,669.21 | 17:00:09 29/06/2026 |
| 149 |  Binance TH |
PUMP/USDT | $0.001415 | $58,309.81 | 16:57:10 29/06/2026 |
| 150 | KTX |
PUMP/USDT | $0.001411 | $57,379.79 | 17:00:09 29/06/2026 |
| 151 | VOOX Exchange |
PUMP/USDT | $0.001414 | $54,999.69 | 16:57:12 29/06/2026 |
| 152 | AscendEX |
PUMP/USDT | $0.001418 | $53,740.53 | 16:48:10 29/06/2026 |
| 153 | Meteora DLMM |
USDC/PUMP | $1.00 | $47,402.67 | 16:53:12 29/06/2026 |
| 154 |  PrimeXBT |
PUMP/USDT | $0.001414 | $46,217.55 | 17:00:16 29/06/2026 |
| 155 |  Binance.US |
PUMP/USDT | $0.001414 | $43,958.71 | 16:59:53 29/06/2026 |
| 156 |  KoinBX |
PUMP/INR | $0.001537 | $43,109.80 | 17:00:10 29/06/2026 |
| 157 | HTX |
PUMP/USDT | $0.001417 | $42,849.07 | 16:57:17 29/06/2026 |
| 158 | KoinBX |
PUMP/USDT | $0.001412 | $39,212.50 | 17:00:10 29/06/2026 |
| 159 | LeveX |
PUMP/USDT | $0.001414 | $38,632.52 | 17:00:08 29/06/2026 |
| 160 |  Tebbit |
PUMP/USDT | $0.001414 | $38,238.41 | 17:00:16 29/06/2026 |
| 161 |  Tapbit |
PUMP/USDT | $0.001414 | $38,026.81 | 16:57:12 29/06/2026 |
| 162 | Crypto.com Exchange |
PUMP/USD | $0.001409 | $35,562.79 | 16:57:07 29/06/2026 |
| 163 | Meteora DLMM |
MET/PUMP | $0.1718 | $33,355.23 | 16:56:28 29/06/2026 |
| 164 |  EXMO |
PUMP/USDT | $0.001413 | $33,327.03 | 17:00:07 29/06/2026 |
| 165 |  EXMO.ME |
PUMP/USDT | $0.001413 | $33,327.03 | 17:00:07 29/06/2026 |
| 166 | BYDFi |
PUMP/USDT | $0.001414 | $31,840.07 | 17:00:08 29/06/2026 |
| 167 |  XBO.com |
PUMP/USDT | $0.001414 | $29,295.20 | 17:00:08 29/06/2026 |
| 168 | Bybit |
PUMP/USDC | $0.001400 | $26,799.27 | 16:54:12 29/06/2026 |
| 169 | OKX |
PUMP/USDC | $0.001411 | $16,461.27 | 16:56:24 29/06/2026 |
| 170 | OKX |
PUMP/EUR | $0.001410 | $15,902.81 | 16:56:54 29/06/2026 |
| 171 |  Paradex |
PUMP/USD | $0.001427 | $12,754.49 | 17:03:15 29/06/2026 |
| 172 |  AstralX |
PUMP/USDT | $0.001415 | $11,203.32 | 17:00:15 29/06/2026 |
| 173 |  Bybit EU |
PUMP/USDC | $0.001409 | $10,935.70 | 17:00:10 29/06/2026 |
| 174 | OKX |
PUMP/USD | $0.001406 | $10,792.79 | 16:56:24 29/06/2026 |
| 175 | Orca |
PUMP/SOL | $0.001417 | $10,232.33 | 16:59:27 29/06/2026 |
| 176 |  Kanga Exchange |
PUMP/USDC | $0.001417 | $10,142.36 | 16:57:11 29/06/2026 |
| 177 | Orca |
FARTCOIN/PUMP | $0.1398 | $10,010.83 | 16:58:51 29/06/2026 |
| 178 | Meteora DLMM |
PUMP/SOL | $0.001418 | $9,916.17 | 16:52:47 29/06/2026 |
| 179 | Crypto.com Exchange |
PUMP/USDT | $0.001444 | $9,058.39 | 16:57:07 29/06/2026 |
| 180 |  Bitkub |
PUMP/THB | $0.001406 | $8,958.05 | 16:57:07 29/06/2026 |
| 181 |  CoinDCX |
PUMP/INR | $0.001533 | $7,117.66 | 16:57:11 29/06/2026 |
| 182 | Backpack Exchange |
PUMP/USDC | $0.001406 | $6,568.83 | 16:57:07 29/06/2026 |
| 183 |  BitxEX |
PUMP/USDT | $0.001414 | $6,057.03 | 17:00:18 29/06/2026 |
| 184 |  Tokocrypto |
PUMP/USDT | $0.001415 | $5,598.45 | 16:57:07 29/06/2026 |
| 185 |  ADEN |
PUMP/USDT | $0.001412 | $5,050.08 | 17:03:52 29/06/2026 |
| 186 |  BitMEX |
PUMP/USDT | $0.001415 | $4,505.68 | 16:57:15 29/06/2026 |
| 187 |  WOO X |
PUMP/USDT | $0.001415 | $3,431.78 | 17:00:18 29/06/2026 |
| 188 | OKX |
PUMP/TRY | $0.001426 | $3,317.05 | 16:56:24 29/06/2026 |
| 189 |  Foxbit |
PUMP/BRL | $0.001470 | $3,034.30 | 17:00:08 29/06/2026 |
| 190 | Bybit |
PUMP/MNT | $0.001406 | $2,409.15 | 16:54:12 29/06/2026 |
| 191 | BITmarkets |
PUMP/USDT | $0.001412 | $1,641.12 | 17:00:10 29/06/2026 |
| 192 | B2Z Exchange |
PUMP/USDT | $0.001412 | $1,640.56 | 17:00:07 29/06/2026 |
| 193 |  BTSE |
PUMP/USDT | $0.001416 | $1,640.02 | 16:57:11 29/06/2026 |
| 194 | CoinDCX |
PUMP/USDT | $0.001415 | $1,573.15 | 16:57:11 29/06/2026 |
| 195 |  Coinone |
PUMP/KRW | $0.001410 | $1,508.13 | 16:58:23 29/06/2026 |
| 196 | Hyperliquid |
hyna:PUMP/USD | $0.001417 | $1,404.91 | 16:57:26 29/06/2026 |
| 197 |  Indodax |
PUMP/IDR | $0.001490 | $1,294.14 | 17:02:53 29/06/2026 |
| 198 | Meteora DLMM |
PUMP/SOL | $0.001412 | $942.06 | 16:07:47 29/06/2026 |
| 199 | Bitazza |
PUMP/THB | $0.001468 | $891.25 | 17:00:08 29/06/2026 |
| 200 |  Bitlo |
PUMP/TRY | $0.001413 | $684.76 | 17:00:12 29/06/2026 |
| 201 | Orca |
USELESS/PUMP | $0.07496 | $434.65 | 16:41:10 29/06/2026 |
| 202 | Meteora DLMM |
PUMP/SOL | $0.001402 | $337.72 | 16:06:21 29/06/2026 |
| 203 | Binance TH |
PUMP/USDC | $0.001416 | $324.17 | 16:57:10 29/06/2026 |
| 204 | WOO X |
PUMP/USDT | $0.001414 | $213.73 | 17:00:12 29/06/2026 |
| 205 | PumpSwap |
PUMP/SOL | $0.001416 | $192.50 | 16:57:19 29/06/2026 |
| 206 |  Koinpark |
PUMP/INR | $0.001530 | $169.37 | 17:00:09 29/06/2026 |
| 207 | Orca |
PUMP/SOL | $0.001404 | $156.95 | 16:25:30 29/06/2026 |
| 208 |  CEX.IO |
PUMP/USD | $0.001417 | $141.95 | 16:57:12 29/06/2026 |
| 209 | Raydium (CLMM) |
PUMP/SOL | $0.001425 | $136.64 | 15:41:17 29/06/2026 |
| 210 | PancakeSwap (Solana) |
PUMP/SOL | $0.001427 | $135.43 | 12:40:52 29/06/2026 |
| 211 |  SunX |
PUMP/USDT | $0.001415 | $133.96 | 17:00:17 29/06/2026 |
| 212 | BITmarkets |
PUMP/USDC | $0.001416 | $129.16 | 17:00:10 29/06/2026 |
| 213 | B2Z Exchange |
PUMP/USDC | $0.001416 | $129.12 | 17:00:07 29/06/2026 |
| 214 | Raydium (CLMM) |
USDC/PUMP | $0.9999 | $108.61 | 16:57:19 29/06/2026 |
| 215 | Raydium (CLMM) |
PUMP/SOL | $0.001406 | $96.78 | 16:19:47 29/06/2026 |
| 216 | Meteora DLMM |
USDC/PUMP | $0.9933 | $90.73 | 15:23:24 29/06/2026 |
| 217 | Meteora DLMM |
BONK/PUMP | $0.000004200 | $78.67 | 16:56:18 29/06/2026 |
| 218 | CEX.IO |
PUMP/USDT | $0.001417 | $66.73 | 16:57:12 29/06/2026 |
| 219 | CEX.IO |
PUMP/USDC | $0.001417 | $61.84 | 16:57:12 29/06/2026 |
| 220 |  HyperPay Futures |
PUMP/USDT | $0.001413 | $42.68 | 17:03:16 29/06/2026 |
| 221 | Upbit |
PUMP/USDT | $0.001238 | $41.59 | 16:56:53 29/06/2026 |
| 222 | Meteora DLMM |
CBBTC/PUMP | $57,514.27 | $32.62 | 12:44:45 29/06/2026 |
| 223 |  Ulink |
PUMP/USDT | $0.001415 | $23.59 | 17:00:18 29/06/2026 |
| 224 | Tokocrypto |
PUMP/USDC | $0.001415 | $16.50 | 16:57:07 29/06/2026 |
| 225 |  Korbit |
PUMP/KRW | $0.001363 | $8.34 | 16:51:07 29/06/2026 |
| 226 |  ZebPay |
PUMP/INR | $0.001523 | $6.19 | 16:54:07 29/06/2026 |
| 227 | Orca |
USDC/PUMP | $1.01 | $2.42 | 16:40:38 29/06/2026 |
| 228 |  Poloniex |
PUMPFUN/USDT | $0.001008 | $0.8444 | 16:59:23 29/06/2026 |
| 229 |  HitBTC |
PUMP/USDT | $0.001511 | $0 | 16:54:10 29/06/2026 |
| 230 |  WazirX |
PUMP/USDT | $0.001477 | $0 | 17:00:11 29/06/2026 |
| 231 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 17:00:15 29/06/2026 |
| 232 | Tothemoon |
PUMP/USDT | $0.001834 | $0 | 17:00:15 29/06/2026 |
| 233 |  LCX Exchange |
PUMP/EUR | $0.001785 | $0 | 17:00:08 29/06/2026 |
| 234 |  Aevo |
PUMP/USD | $0.001414 | $0 | 17:03:16 29/06/2026 |
| 235 | ADEN |
PUMP/USDC | $0.001409 | $0 | 17:03:52 29/06/2026 |
| 236 |  Gate US |
PUMP/USDT | $0.001415 | $0 | 17:00:07 29/06/2026 |
| 237 |  Fillx |
PUMP/USDC | $0.001409 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,929,638,291 với tỷ giá $0.001414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.