Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.004267 | $1,473,496,955 | 13:00:15 18/09/2026 |
| 2 |  Binance |
PUMP/USDT | $0.004268 | $157,793,944 | 12:54:17 18/09/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.004230 | $121,607,369 | 12:48:15 18/09/2026 |
| 4 |  IBIT Global |
PUMP/USDT | $0.004264 | $78,978,812 | 13:00:17 18/09/2026 |
| 5 |  Echobit |
PUMP/USDT | $0.004277 | $71,040,845 | 12:57:16 18/09/2026 |
| 6 |  AstralX |
PUMP/USDT | $0.004266 | $55,716,365 | 13:00:15 18/09/2026 |
| 7 |  Biconomy.com |
PUMP/USDT | $0.004227 | $49,992,556 | 12:48:15 18/09/2026 |
| 8 |  Bybit |
PUMPFUN/USDT | $0.004266 | $48,629,061 | 12:54:17 18/09/2026 |
| 9 |  BiKing |
PUMP/USDT | $0.004265 | $46,482,140 | 13:00:16 18/09/2026 |
| 10 |  CoinW |
PUMP/USDT | $0.004277 | $45,447,142 | 12:57:17 18/09/2026 |
| 11 |  Hyperliquid |
PUMP/USDC | $0.004284 | $43,380,519 | 12:57:26 18/09/2026 |
| 12 |  BitDelta |
PUMP/USDT | $0.004272 | $34,650,374 | 12:54:11 18/09/2026 |
| 13 | Binance |
PUMP/USDT | $0.004283 | $27,825,523 | 12:56:42 18/09/2026 |
| 14 |  Batonex |
PUMP/USDT | $0.004260 | $27,309,544 | 13:00:15 18/09/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | $0.004265 | $25,132,882 | 13:00:16 18/09/2026 |
| 16 |  Websea |
PUMP/USDT | $0.004278 | $23,672,801 | 12:57:16 18/09/2026 |
| 17 |  MEXC |
PUMP/USDT | $0.004231 | $21,578,633 | 12:48:11 18/09/2026 |
| 18 |  IMBX |
PUMP/USDT | $0.004266 | $18,563,147 | 13:00:15 18/09/2026 |
| 19 |  BlockFin |
PUMP/USDT | $0.004272 | $16,720,681 | 12:54:15 18/09/2026 |
| 20 |  OneBullEx |
PUMP/USDT | $0.004265 | $14,927,354 | 13:00:15 18/09/2026 |
| 21 |  Hotcoin |
PUMP/USDT | $0.004281 | $14,896,491 | 12:57:45 18/09/2026 |
| 22 | MEXC |
PUMPFUN/USDT | $0.004277 | $14,478,315 | 12:57:15 18/09/2026 |
| 23 |  BingX |
PUMP/USDT | $0.004274 | $13,154,517 | 12:57:18 18/09/2026 |
| 24 |  EasiCoin |
PUMP/USDT | $0.004265 | $13,044,596 | 13:00:17 18/09/2026 |
| 25 |  KuCoin |
PUMP/USDT | $0.004278 | $12,420,301 | 12:57:19 18/09/2026 |
| 26 |  Bitget |
PUMP/USDT | $0.004269 | $12,264,277 | 12:54:16 18/09/2026 |
| 27 |  Cofinex |
PUMP/USDT | $0.004260 | $12,252,369 | 13:00:15 18/09/2026 |
| 28 |  Coinbase Exchange |
PUMP/USD | $0.004279 | $11,244,186 | 12:56:59 18/09/2026 |
| 29 |  Grvt |
PUMP/USDT | $0.004060 | $9,420,187 | 11:33:26 18/09/2026 |
| 30 |  AEGET |
PUMP/USDT | $0.004266 | $8,941,667 | 13:00:17 18/09/2026 |
| 31 |  ASTX |
PUMP/USDT | $0.004265 | $8,932,277 | 13:00:16 18/09/2026 |
| 32 |  Bitbaby |
PUMP/USDT | $0.004278 | $8,717,730 | 12:57:16 18/09/2026 |
| 33 |  EVEDEX |
PUMP/USD | $0.004257 | $8,652,206 | 13:03:16 18/09/2026 |
| 34 |  Gems Trade |
PUMP/USDT | $0.004267 | $8,572,862 | 13:00:08 18/09/2026 |
| 35 |  OKX |
PUMP/USDT | $0.004274 | $8,552,911 | 12:56:24 18/09/2026 |
| 36 |  YUBIT |
PUMP/USDT | $0.004283 | $7,864,187 | 12:57:11 18/09/2026 |
| 37 | Bybit |
PUMP/USDT | $0.004276 | $7,056,458 | 12:54:10 18/09/2026 |
| 38 |  Bitunix |
PUMPFUN/USDT | $0.004277 | $6,959,433 | 12:57:18 18/09/2026 |
| 39 |  Gate |
PUMP/USDT | $0.004268 | $6,820,957 | 12:54:20 18/09/2026 |
| 40 |  PumpSwap |
USDC/PUMP | $0.9982 | $6,733,959 | 12:58:51 18/09/2026 |
| 41 |  LBank |
PUMP/USDT | $0.004275 | $6,720,404 | 12:57:08 18/09/2026 |
| 42 | OrangeX |
PUMP/USDT | $0.004230 | $6,707,250 | 12:48:10 18/09/2026 |
| 43 |  Orca |
PUMP/SOL | $0.004271 | $6,441,351 | 12:58:45 18/09/2026 |
| 44 | YUBIT |
PUMP/USDT | $0.004277 | $5,929,943 | 12:57:15 18/09/2026 |
| 45 |  YEX |
PUMP/USDT | $0.004265 | $5,354,507 | 13:00:17 18/09/2026 |
| 46 | Gate |
PUMP/USDT | $0.004271 | $5,251,184 | 12:56:24 18/09/2026 |
| 47 |  Azbit |
PUMP/USDT | $0.004265 | $5,251,179 | 12:57:10 18/09/2026 |
| 48 |  Coinbase International Exchange |
PUMP/USDC | $0.004258 | $4,823,743 | 13:03:16 18/09/2026 |
| 49 |  WhiteBIT |
PUMP/USDT | $0.004281 | $4,810,567 | 12:57:15 18/09/2026 |
| 50 |  Lighter |
PUMP/USDC | $0.004276 | $4,356,142 | 13:00:15 18/09/2026 |
| 51 |  BloFin |
PUMP/USDT | $0.004275 | $3,937,854 | 12:57:17 18/09/2026 |
| 52 |  Kraken |
PUMP/USD | $0.004273 | $3,900,999 | 12:59:24 18/09/2026 |
| 53 |  Phemex |
PUMP/USDT | $0.004274 | $3,799,062 | 12:57:15 18/09/2026 |
| 54 |  Bitrue |
PUMP/USDT | $0.004277 | $3,559,962 | 12:57:16 18/09/2026 |
| 55 |  x.me Exchange |
PUMP/USDT | $0.004266 | $3,479,945 | 13:00:18 18/09/2026 |
| 56 |  Pionex |
PUMP/USDT | $0.004276 | $3,418,214 | 12:57:16 18/09/2026 |
| 57 |  Variational |
PUMPFUN/USDC | $0.004264 | $3,278,362 | 13:03:16 18/09/2026 |
| 58 | KuCoin |
PUMP/USDT | $0.004274 | $3,235,826 | 12:56:23 18/09/2026 |
| 59 |  BtcTurk | Kripto |
PUMP/TRY | $0.004233 | $3,149,769 | 12:59:53 18/09/2026 |
| 60 |  BitTap |
PUMP/USDT | $0.004266 | $3,064,686 | 13:00:16 18/09/2026 |
| 61 | WhiteBIT |
PUMP/USDT | $0.004280 | $3,046,031 | 12:57:11 18/09/2026 |
| 62 |  Bitbase |
PUMP/USDT | $0.004266 | $3,014,386 | 12:51:27 18/09/2026 |
| 63 | Echobit |
PUMP/USDT | $0.004279 | $2,976,725 | 12:57:10 18/09/2026 |
| 64 |  EdgeX |
PUMP/USDC | $0.004256 | $2,865,464 | 13:03:16 18/09/2026 |
| 65 | ASTX |
PUMP/USDT | $0.004269 | $2,821,575 | 13:00:08 18/09/2026 |
| 66 | AEGET |
PUMP/USDT | $0.004269 | $2,820,879 | 13:00:08 18/09/2026 |
| 67 |  idax exchange |
PUMP/USDT | $0.004268 | $2,801,085 | 13:00:12 18/09/2026 |
| 68 |  DigiFinex |
PUMP/USDT | $0.004273 | $2,723,282 | 12:54:10 18/09/2026 |
| 69 |  Upbit |
PUMP/KRW | $0.004247 | $2,565,267 | 12:56:23 18/09/2026 |
| 70 |  XT.COM |
PUMP/USDT | $0.004279 | $2,559,632 | 12:57:11 18/09/2026 |
| 71 | Binance |
PUMP/USDC | $0.004280 | $2,451,653 | 12:56:42 18/09/2026 |
| 72 |  Paribu |
PUMP/TRY | $0.004215 | $2,419,187 | 13:02:53 18/09/2026 |
| 73 |  Bitvavo |
PUMP/EUR | $0.004277 | $2,330,025 | 12:57:10 18/09/2026 |
| 74 | Phemex |
PUMP/USDT | $0.004271 | $2,299,760 | 12:57:11 18/09/2026 |
| 75 | Biconomy.com |
PUMP/USDT | $0.004231 | $2,236,084 | 12:48:07 18/09/2026 |
| 76 |  WEEX |
PUMP/USDT | $0.004276 | $2,230,511 | 12:57:16 18/09/2026 |
| 77 |  Raydium (CLMM) |
PUMP/SOL | $0.004279 | $2,219,006 | 12:58:39 18/09/2026 |
| 78 |  FameEX |
PUMP/USDT | $0.004010 | $2,217,277 | 12:57:09 18/09/2026 |
| 79 |  Meteora DLMM |
USDC/PUMP | $1.00 | $2,206,123 | 12:58:12 18/09/2026 |
| 80 | Bitget |
PUMP/USDT | $0.004273 | $2,185,471 | 12:56:23 18/09/2026 |
| 81 |  Zoomex |
PUMP/USDT | $0.004270 | $2,113,944 | 13:00:11 18/09/2026 |
| 82 |  WHXEX |
PUMP/USDT | $0.003519 | $1,969,965 | 16:03:08 16/09/2026 |
| 83 |  B2Z Exchange |
PUMP/USD | $0.004259 | $1,827,523 | 13:03:15 18/09/2026 |
| 84 |  BITmarkets |
PUMP/USDT | $0.004268 | $1,821,161 | 13:00:15 18/09/2026 |
| 85 |  ZKE |
PUMP/USDT | $0.004269 | $1,680,683 | 13:00:12 18/09/2026 |
| 86 |  BYDFi |
PUMP/USDT | $0.004221 | $1,663,653 | 13:00:15 18/09/2026 |
| 87 | BlockFin |
PUMP/USDT | $0.004279 | $1,609,327 | 12:54:11 18/09/2026 |
| 88 | Binance |
PUMP/TRY | $0.004262 | $1,587,362 | 12:56:42 18/09/2026 |
| 89 |  Extended |
PUMP/USD | $0.004263 | $1,580,954 | 13:03:16 18/09/2026 |
| 90 | BYDFi |
PUMP/USDT | $0.004268 | $1,515,490 | 13:00:11 18/09/2026 |
| 91 |  KCEX |
PUMP/USDT | $0.004280 | $1,386,947 | 12:57:10 18/09/2026 |
| 92 |  MGBX |
PUMP/USDT | $0.004279 | $1,378,366 | 12:57:16 18/09/2026 |
| 93 |  Ourbit |
PUMP/USDT | $0.004277 | $1,370,974 | 12:57:11 18/09/2026 |
| 94 |  P2B |
PUMP/USDC | $0.004276 | $1,340,254 | 12:57:10 18/09/2026 |
| 95 | P2B |
PUMP/USDT | $0.004279 | $1,329,980 | 12:57:10 18/09/2026 |
| 96 |  BitKan |
PUMP/USDT | $0.004263 | $1,327,336 | 13:00:10 18/09/2026 |
| 97 |  ICRYPEX |
PUMP/USDT | $0.004305 | $1,294,329 | 13:00:10 18/09/2026 |
| 98 | x.me Exchange |
PUMP/USDT | $0.004268 | $1,278,839 | 13:00:12 18/09/2026 |
| 99 | Bitbase |
PUMP/USDT | $0.004232 | $1,274,261 | 12:48:08 18/09/2026 |
| 100 | BingX |
PUMP/USDT | $0.004280 | $1,257,783 | 12:57:11 18/09/2026 |
| 101 | CoinW |
PUMP/USDT | $0.004272 | $1,245,614 | 12:57:10 18/09/2026 |
| 102 | Orca |
USDC/PUMP | $1.00 | $1,142,984 | 12:58:15 18/09/2026 |
| 103 | Bitunix |
PUMPFUN/USDT | $0.004279 | $1,092,018 | 12:57:12 18/09/2026 |
| 104 |  Binance TR |
PUMP/TRY | $0.004262 | $1,088,702 | 12:57:12 18/09/2026 |
| 105 | Hotcoin |
PUMP/USDT | $0.004267 | $1,059,054 | 12:57:10 18/09/2026 |
| 106 |  CRMClick |
PUMP/USDT | $0.004259 | $1,028,888 | 13:00:12 18/09/2026 |
| 107 |  HTX |
PUMP/USDT | $0.004266 | $1,028,746 | 12:59:24 18/09/2026 |
| 108 | OKX |
PUMP/USDC | $0.004277 | $1,009,293 | 12:56:24 18/09/2026 |
| 109 | YEX |
PUMP/USDT | $0.004268 | $991,431 | 13:00:09 18/09/2026 |
| 110 |  Aster |
PUMP/USDT | $0.004273 | $990,729 | 12:54:15 18/09/2026 |
| 111 | BloFin |
PUMP/USDT | $0.004273 | $988,989 | 12:51:11 18/09/2026 |
| 112 |  KTX |
PUMP/USDT | $0.004277 | $904,409 | 13:00:15 18/09/2026 |
| 113 | Biconomy.com |
PUMP/USDC | $0.004231 | $900,162 | 12:48:07 18/09/2026 |
| 114 |  TxFlow |
PUMP/USDC | $0.004265 | $807,080 | 13:00:47 18/09/2026 |
| 115 | Kraken |
PUMP/EUR | $0.004279 | $799,848 | 12:59:56 18/09/2026 |
| 116 |  Bit2Me |
PUMP/EUR | $0.004279 | $736,187 | 13:00:09 18/09/2026 |
| 117 |  ApeX Omni |
PUMP/USDT | $0.004258 | $717,159 | 13:03:17 18/09/2026 |
| 118 |  PointPay |
PUMP/USDT | $0.004278 | $702,783 | 12:57:08 18/09/2026 |
| 119 |  AlphaX |
PUMP/USDT | $0.004266 | $694,590 | 13:00:17 18/09/2026 |
| 120 |  BiFinance |
PUMP/USDT | $0.004275 | $688,683 | 12:57:10 18/09/2026 |
| 121 |  BTCC |
PUMP/USDT | $0.004266 | $675,637 | 12:57:10 18/09/2026 |
| 122 |  Backpack Exchange |
PUMP/USDC | $0.004266 | $610,424 | 12:57:15 18/09/2026 |
| 123 | BitTap |
PUMP/USDT | $0.004265 | $594,021 | 13:00:08 18/09/2026 |
| 124 |  SunX |
PUMP/USDT | $0.004235 | $535,026 | 13:03:16 18/09/2026 |
| 125 |  Pacifica |
PUMP/USD | $0.004258 | $528,146 | 13:03:15 18/09/2026 |
| 126 | BiKing |
PUMP/USDT | $0.004271 | $524,555 | 13:00:11 18/09/2026 |
| 127 | Meteora DLMM |
PUMP/SOL | $0.004269 | $504,239 | 12:59:39 18/09/2026 |
| 128 | Meteora DLMM |
PUMP/SOL | $0.004278 | $501,191 | 12:58:27 18/09/2026 |
| 129 | KTX |
PUMP/USDT | $0.004262 | $488,623 | 13:00:08 18/09/2026 |
| 130 |  GroveX |
PUMP/USDT | $0.004270 | $430,009 | 13:00:11 18/09/2026 |
| 131 |  Coinstore |
PUMP/USDT | $0.004274 | $417,102 | 13:00:19 18/09/2026 |
| 132 | Orca |
USDT/PUMP | $0.9995 | $414,400 | 12:58:36 18/09/2026 |
| 133 |  Binance TH |
PUMP/USDT | $0.004279 | $402,598 | 12:57:10 18/09/2026 |
| 134 | MGBX |
PUMP/USDT | $0.004277 | $362,656 | 12:57:10 18/09/2026 |
| 135 | Bitrue |
PUMP/USDC | $0.004277 | $344,743 | 12:57:10 18/09/2026 |
| 136 | Bitrue |
PUMP/USDT | $0.004280 | $344,207 | 12:57:10 18/09/2026 |
| 137 |  LeveX |
PUMP/USDT | $0.004266 | $310,887 | 13:00:15 18/09/2026 |
| 138 |  CoinUp.io |
PUMP/USDT | $0.004280 | $288,050 | 12:57:12 18/09/2026 |
| 139 | BtcTurk | Kripto |
PUMP/USDT | $0.004280 | $282,007 | 12:59:23 18/09/2026 |
| 140 |  Bithumb |
PUMP/KRW | $0.004239 | $268,062 | 12:59:54 18/09/2026 |
| 141 |  Revolut X |
PUMP/USD | $0.004281 | $266,276 | 13:00:12 18/09/2026 |
| 142 |  Bitazza |
PUMP/USDT | $0.004281 | $217,178 | 13:00:09 18/09/2026 |
| 143 |  Ondo Perps |
PUMP/USD | $0.004271 | $215,514 | 13:03:16 18/09/2026 |
| 144 |  Crypto.com Exchange |
PUMP/USD | $0.004115 | $211,785 | 11:45:18 18/09/2026 |
| 145 | OKX |
PUMP/EUR | $0.004278 | $191,245 | 12:56:54 18/09/2026 |
| 146 | BITmarkets |
PUMP/USD | $0.004272 | $185,958 | 13:00:09 18/09/2026 |
| 147 | B2Z Exchange |
PUMP/USD | $0.004272 | $185,956 | 13:00:12 18/09/2026 |
| 148 | Paribu |
PUMP/USDT | $0.004206 | $175,781 | 13:02:23 18/09/2026 |
| 149 |  BigONE |
PUMP/USDT | $0.004261 | $156,822 | 12:51:07 18/09/2026 |
| 150 | Meteora DLMM |
USDC/PUMP | $1.00 | $127,317 | 12:51:03 18/09/2026 |
| 151 |  CoinTR |
PUMP/USDT | $0.004273 | $124,586 | 13:00:11 18/09/2026 |
| 152 |  Bybit EU |
PUMP/USDC | $0.004218 | $121,131 | 12:54:12 18/09/2026 |
| 153 | CoinTR |
PUMP/TRY | $0.004223 | $114,262 | 13:00:11 18/09/2026 |
| 154 |  Bitkub |
PUMP/THB | $0.004248 | $102,316 | 12:57:09 18/09/2026 |
| 155 | MEXC |
PUMPFUN/USDC | $0.004280 | $94,289.15 | 12:57:15 18/09/2026 |
| 156 | BITmarkets |
PUMP/USDT | $0.004263 | $84,640.81 | 13:00:09 18/09/2026 |
| 157 | B2Z Exchange |
PUMP/USDT | $0.004272 | $84,474.23 | 13:00:12 18/09/2026 |
| 158 |  BTSE |
PUMP/USDT | $0.004272 | $84,306.74 | 12:57:07 18/09/2026 |
| 159 | HTX |
PUMP/USDT | $0.004084 | $81,934.58 | 11:27:16 18/09/2026 |
| 160 |  Tokocrypto |
PUMP/USDT | $0.004275 | $79,844.99 | 12:57:11 18/09/2026 |
| 161 | MEXC |
PUMP/USDC | $0.004233 | $70,862.62 | 12:48:11 18/09/2026 |
| 162 | Cofinex |
PUMP/USDT | $0.004259 | $69,636.97 | 13:00:11 18/09/2026 |
| 163 | Meteora DLMM |
PUMP/SOL | $0.004271 | $60,793.25 | 12:58:02 18/09/2026 |
| 164 | LeveX |
PUMP/USDT | $0.004269 | $60,701.42 | 13:00:07 18/09/2026 |
| 165 | Bybit |
PUMP/USDC | $0.004278 | $58,477.07 | 12:54:10 18/09/2026 |
| 166 | Backpack Exchange |
PUMP/USDC | $0.004279 | $48,965.81 | 12:57:07 18/09/2026 |
| 167 |  PrimeXBT |
PUMP/USDT | $0.004258 | $47,679.68 | 13:03:16 18/09/2026 |
| 168 |  BitxEX |
PUMP/USDT | $0.004264 | $44,153.51 | 13:00:18 18/09/2026 |
| 169 | OKX |
PUMP/TRY | $0.004260 | $42,524.42 | 12:56:54 18/09/2026 |
| 170 |  KoinBX |
PUMP/INR | $0.004417 | $38,913.95 | 13:00:09 18/09/2026 |
| 171 | KoinBX |
PUMP/USDT | $0.004263 | $38,451.48 | 13:00:09 18/09/2026 |
| 172 |  Arcus |
PUMP/USD | $0.004285 | $36,448.96 | 12:57:15 18/09/2026 |
| 173 |  Binance.US |
PUMP/USDT | $0.004257 | $29,979.71 | 12:59:53 18/09/2026 |
| 174 |  XBO.com |
PUMP/USDT | $0.004284 | $29,479.23 | 13:00:10 18/09/2026 |
| 175 | WEEX |
PUMP/USDT | $0.004282 | $28,827.60 | 12:57:11 18/09/2026 |
| 176 | Bitazza |
PUMP/THB | $0.004219 | $28,717.87 | 13:00:09 18/09/2026 |
| 177 |  Deribit |
PUMP/USDC | $0.003922 | $27,228.70 | 09:42:58 18/09/2026 |
| 178 |  CoinDCX |
PUMP/INR | $0.004405 | $21,970.39 | 12:57:10 18/09/2026 |
| 179 | Raydium (CLMM) |
USDC/PUMP | $1.00 | $21,372.99 | 12:59:58 18/09/2026 |
| 180 |  Kanga Exchange |
PUMP/USDC | $0.004273 | $21,239.79 | 13:00:07 18/09/2026 |
| 181 | Crypto.com Exchange |
PUMP/USD | $0.004278 | $18,505.95 | 12:57:11 18/09/2026 |
| 182 | Crypto.com Exchange |
PUMP/USDT | $0.004267 | $15,771.91 | 12:57:11 18/09/2026 |
| 183 |  Indodax |
PUMP/IDR | $0.004254 | $15,560.10 | 13:02:25 18/09/2026 |
| 184 |  WOO X |
PUMP/USDT | $0.004276 | $11,519.34 | 12:57:15 18/09/2026 |
| 185 |  Bullbit |
PUMP/USDC | $0.004260 | $11,487.48 | 13:03:16 18/09/2026 |
| 186 |  PancakeSwap (Solana) |
USDT/PUMP | $0.9943 | $9,682.32 | 12:57:44 18/09/2026 |
| 187 | B2Z Exchange |
PUMP/USDC | $0.004272 | $7,941.65 | 13:00:12 18/09/2026 |
| 188 | BITmarkets |
PUMP/USDC | $0.004272 | $7,941.13 | 13:00:09 18/09/2026 |
| 189 | Meteora DLMM |
PUMP/SOL | $0.004282 | $7,722.32 | 12:56:28 18/09/2026 |
| 190 | OKX |
PUMP/USD | $0.004251 | $7,254.44 | 12:56:24 18/09/2026 |
| 191 | Meteora DLMM |
USDC/PUMP | $1.00 | $6,607.58 | 12:53:55 18/09/2026 |
| 192 |  Koinpark |
PUMP/INR | $0.004509 | $6,397.74 | 13:00:12 18/09/2026 |
| 193 | WOO X |
PUMP/USDT | $0.004276 | $5,989.35 | 12:57:07 18/09/2026 |
| 194 | Orca |
USDT/PUMP | $0.9979 | $4,918.59 | 12:57:38 18/09/2026 |
| 195 | Binance |
PUMP/U | $0.004227 | $4,538.85 | 12:56:42 18/09/2026 |
| 196 | Kraken |
PUMP/SOL | $0.004266 | $4,513.48 | 12:59:24 18/09/2026 |
| 197 | Orca |
PUMP/SOL | $0.004288 | $4,368.02 | 12:57:49 18/09/2026 |
| 198 | Orca |
USDT/PUMP | $0.9998 | $4,346.76 | 12:58:17 18/09/2026 |
| 199 | PancakeSwap (Solana) |
USDC/PUMP | $0.9977 | $4,301.14 | 12:59:21 18/09/2026 |
| 200 | Meteora DLMM |
USDC/PUMP | $1.01 | $3,932.29 | 12:11:28 18/09/2026 |
| 201 | Meteora DLMM |
MET/PUMP | $0.2467 | $3,395.36 | 12:50:48 18/09/2026 |
| 202 | PancakeSwap (Solana) |
PUMP/SOL | $0.004256 | $2,708.44 | 12:50:57 18/09/2026 |
| 203 |  Bitlo |
PUMP/TRY | $0.004248 | $2,596.34 | 13:00:07 18/09/2026 |
| 204 |  Gemini |
PUMP/USD | $0.004249 | $2,161.44 | 12:59:53 18/09/2026 |
| 205 | PumpSwap |
PUMP/SOL | $0.004278 | $1,803.60 | 12:56:50 18/09/2026 |
| 206 | Meteora DLMM |
PUMP/SOL | $0.004286 | $1,719.29 | 12:57:43 18/09/2026 |
| 207 | Meteora DLMM |
PUMP/SKR | $0.004273 | $1,702.65 | 12:52:16 18/09/2026 |
| 208 |  Paradex |
PUMP/USD | $0.004233 | $1,456.65 | 13:03:16 18/09/2026 |
| 209 | Meteora DLMM |
USDC/PUMP | $1.01 | $1,301.64 | 11:52:38 18/09/2026 |
| 210 |  MemeMax |
PUMP/USDC | $0.004258 | $1,177.36 | 13:03:16 18/09/2026 |
| 211 |  Orderly |
PUMP/USDC | $0.003925 | $1,177.36 | 13:03:17 18/09/2026 |
| 212 | Orca |
USDC/PUMP | $0.9975 | $1,141.68 | 12:57:54 18/09/2026 |
| 213 | PancakeSwap (Solana) |
USDT/PUMP | $0.9976 | $917.48 | 12:03:05 18/09/2026 |
| 214 |  ZebPay |
PUMP/INR | $0.004469 | $791.01 | 13:00:11 18/09/2026 |
| 215 | Orca |
USDC/PUMP | $0.9988 | $777.71 | 12:59:43 18/09/2026 |
| 216 | Orca |
PUMP/SOL | $0.004278 | $714.38 | 12:56:41 18/09/2026 |
| 217 |  Coinone |
PUMP/KRW | $0.004009 | $672.09 | 12:59:53 18/09/2026 |
| 218 | Tokocrypto |
PUMP/USDC | $0.004278 | $497.88 | 12:57:11 18/09/2026 |
| 219 | Meteora DLMM |
PUMP/SOL | $0.004283 | $349.49 | 12:03:05 18/09/2026 |
| 220 | Orca |
PUMP/SOL | $0.004276 | $262.33 | 12:03:06 18/09/2026 |
| 221 | Raydium (CLMM) |
RAY/PUMP | $1.68 | $225.15 | 12:56:29 18/09/2026 |
| 222 | Upbit |
PUMP/USDT | $0.003792 | $213.25 | 12:56:23 18/09/2026 |
| 223 | Meteora DLMM |
USDC/PUMP | $0.9978 | $127.61 | 11:56:26 18/09/2026 |
| 224 | Raydium (CLMM) |
PUMP/SOL | $0.004277 | $115.98 | 12:59:14 18/09/2026 |
| 225 |  CEX.IO |
PUMP/USDC | $0.004281 | $92.89 | 12:57:10 18/09/2026 |
| 226 |  SunX |
PUMP/USDT | $0.004267 | $82.47 | 13:00:18 18/09/2026 |
| 227 |  Foxbit |
PUMP/BRL | $0.004084 | $71.24 | 13:00:12 18/09/2026 |
| 228 |  HyperPay Futures |
PUMP/USDT | $0.004258 | $55.41 | 13:03:17 18/09/2026 |
| 229 | Meteora DLMM |
JUP/PUMP | $0.2198 | $54.97 | 11:00:08 13/09/2026 |
| 230 | Orca |
USELESS/PUMP | $0.2545 | $52.26 | 12:41:29 18/09/2026 |
| 231 | PancakeSwap (Solana) |
PUMP/SOL | $0.004281 | $42.45 | 12:58:05 18/09/2026 |
| 232 | CEX.IO |
PUMP/USD | $0.004282 | $41.55 | 12:57:10 18/09/2026 |
| 233 |  Ulink |
PUMP/USDT | $0.004267 | $35.78 | 13:00:18 18/09/2026 |
| 234 | Meteora DLMM |
PUMP/SOL | $0.004271 | $27.85 | 12:56:25 18/09/2026 |
| 235 | CEX.IO |
PUMP/USDT | $0.004278 | $19.84 | 12:57:10 18/09/2026 |
| 236 |  Poloniex |
PUMPFUN/USDT | $0.003837 | $13.10 | 12:59:53 18/09/2026 |
| 237 | Raydium (CLMM) |
USDC/PUMP | $0.9963 | $9.95 | 12:57:48 18/09/2026 |
| 238 | CoinDCX |
PUMP/USDT | $0.004267 | $9.55 | 12:57:10 18/09/2026 |
| 239 |  Gate US |
PUMP/USDT | $0.004264 | $1.92 | 13:00:09 18/09/2026 |
| 240 | Orca |
STONK/PUMP | $0.2580 | $1.30 | 12:53:42 18/09/2026 |
| 241 |  HitBTC |
PUMP/USDT | $0.004526 | $0 | 13:00:07 18/09/2026 |
| 242 |  Korbit |
PUMP/KRW | $0.003597 | $0 | 12:57:07 18/09/2026 |
| 243 |  BitMart |
PUMP/USDT | $0.001775 | $0 | 13:03:16 18/09/2026 |
| 244 |  WazirX |
PUMP/USDT | $0.003475 | $0 | 13:03:12 18/09/2026 |
| 245 |  Tothemoon |
PUMP/USDC | $0.001838 | $0 | 13:00:16 18/09/2026 |
| 246 | Tothemoon |
PUMP/USDT | $0.001835 | $0 | 13:00:16 18/09/2026 |
| 247 | Hyperliquid |
hyna:PUMP/USDE | $0.004284 | $0 | 12:57:26 18/09/2026 |
| 248 | Binance TH |
PUMP/USDC | $0.004276 | $0 | 12:57:10 18/09/2026 |
| 249 |  Aevo |
PUMP/USD | $0.004263 | $0 | 13:03:16 18/09/2026 |
| 250 |  ADEN |
PUMP/USDC | $0.003925 | $0 | 13:03:58 18/09/2026 |
| 251 | ADEN |
PUMP/USDT | $0.004258 | $0 | 13:03:58 18/09/2026 |
| 252 |  Fillx |
PUMP/USDC | $0.003925 | $0 | 13:03:16 18/09/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/09/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,473,496,955 với tỷ giá $0.004267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.