Thị trường Pump.fun (PUMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
PUMP/USDT | $0.001589 | $929,209,504 | 13:00:15 09/06/2026 |
| 2 |  Binance |
PUMP/USDT | $0.001590 | $77,403,638 | 12:54:16 09/06/2026 |
| 3 |  OrangeX |
PUMP/USDT | $0.001591 | $57,795,752 | 12:48:15 09/06/2026 |
| 4 |  Ju.com |
PUMP/USDT | $0.001587 | $42,815,512 | 13:00:16 09/06/2026 |
| 5 |  Hotcoin |
PUMP/USDT | $0.001586 | $39,211,193 | 12:57:17 09/06/2026 |
| 6 |  IBIT Global |
PUMP/USDT | $0.001587 | $38,773,549 | 13:00:17 09/06/2026 |
| 7 |  Echobit |
PUMP/USDT | $0.001587 | $26,819,131 | 12:57:16 09/06/2026 |
| 8 |  Grvt |
PUMP/USDT | $0.001554 | $26,564,822 | 10:30:16 09/06/2026 |
| 9 |  CoinW |
PUMP/USDT | $0.001587 | $25,885,493 | 12:57:17 09/06/2026 |
| 10 |  BiKing |
PUMP/USDT | $0.001587 | $23,819,721 | 13:00:17 09/06/2026 |
| 11 |  WhiteBIT |
PUMP/USDT | $0.001585 | $19,237,108 | 12:57:15 09/06/2026 |
| 12 |  Bybit |
PUMPFUN/USDT | $0.001589 | $17,771,620 | 12:54:17 09/06/2026 |
| 13 |  Biconomy.com |
PUMP/USDT | $0.001591 | $17,528,299 | 12:48:15 09/06/2026 |
| 14 |  Batonex |
PUMP/USDT | $0.001588 | $16,695,934 | 13:00:16 09/06/2026 |
| 15 |  Aivora Exchange |
PUMP/USDT | $0.001588 | $14,787,367 | 13:00:17 09/06/2026 |
| 16 | Binance |
PUMP/USDT | $0.001587 | $14,404,783 | 12:56:42 09/06/2026 |
| 17 |  ApeX Omni |
PUMP/USDT | $0.001589 | $12,705,142 | 13:00:17 09/06/2026 |
| 18 |  Websea |
PUMP/USDT | $0.001587 | $11,743,223 | 12:57:17 09/06/2026 |
| 19 |  Bitbase |
PUMP/USDT | $0.001593 | $11,570,493 | 12:45:25 09/06/2026 |
| 20 |  AscendEX |
PUMP/USDT | $0.001588 | $9,753,513 | 12:51:15 09/06/2026 |
| 21 |  Hyperliquid |
PUMP/USD | $0.001591 | $9,562,834 | 12:54:26 09/06/2026 |
| 22 |  BingX |
PUMP/USDT | $0.001587 | $8,978,252 | 12:57:16 09/06/2026 |
| 23 | Bitbase |
PUMP/USDT | $0.001591 | $8,201,695 | 12:54:09 09/06/2026 |
| 24 |  GroveX |
PUMP/USDT | $0.001484 | $7,788,779 | 15:15:09 05/06/2026 |
| 25 |  BlockFin |
PUMP/USDT | $0.001588 | $7,726,517 | 13:00:15 09/06/2026 |
| 26 |  WOO X Pro |
PUMP/USDT | $0.001587 | $7,143,765 | 13:00:16 09/06/2026 |
| 27 |  Cofinex |
PUMP/USDT | $0.001587 | $6,467,576 | 13:00:17 09/06/2026 |
| 28 |  Bitget |
PUMP/USDT | $0.001590 | $6,454,819 | 12:54:16 09/06/2026 |
| 29 |  EdgeX |
PUMP/USD | $0.001584 | $5,107,907 | 13:03:15 09/06/2026 |
| 30 |  KuCoin |
PUMP/USDT | $0.001592 | $4,342,409 | 12:54:20 09/06/2026 |
| 31 |  EasiCoin |
PUMP/USDT | $0.001587 | $4,288,779 | 13:00:16 09/06/2026 |
| 32 |  OKX |
PUMP/USDT | $0.001587 | $4,175,552 | 12:56:24 09/06/2026 |
| 33 |  Gems Trade |
PUMP/USDT | $0.001590 | $4,166,162 | 12:51:13 09/06/2026 |
| 34 | WhiteBIT |
PUMP/USDT | $0.001586 | $3,876,276 | 12:57:07 09/06/2026 |
| 35 |  Bitbaby |
PUMP/USDT | $0.001587 | $3,764,397 | 13:00:16 09/06/2026 |
| 36 | Bybit |
PUMP/USDT | $0.001592 | $3,536,664 | 12:54:09 09/06/2026 |
| 37 |  HTX |
PUMP/USDT | $0.001585 | $3,454,826 | 12:59:54 09/06/2026 |
| 38 |  YUBIT |
PUMP/USDT | $0.001586 | $3,241,788 | 12:57:10 09/06/2026 |
| 39 |  P2B |
PUMP/USDT | $0.001593 | $3,108,068 | 12:48:11 09/06/2026 |
| 40 |  Meteora DLMM |
USDC/PUMP | $0.9999 | $2,882,163 | 12:56:21 09/06/2026 |
| 41 | BiKing |
PUMP/USDT | $0.001589 | $2,873,555 | 13:00:12 09/06/2026 |
| 42 |  Gate |
PUMP/USDT | $0.001588 | $2,870,096 | 12:56:24 09/06/2026 |
| 43 | OrangeX |
PUMP/USDT | $0.001592 | $2,763,477 | 12:48:09 09/06/2026 |
| 44 |  YEX |
PUMP/USDT | $0.001587 | $2,616,004 | 13:00:16 09/06/2026 |
| 45 |  Bitunix |
PUMPFUN/USDT | $0.001588 | $2,610,059 | 12:57:16 09/06/2026 |
| 46 |  Coinlocally |
PUMP/USDT | $0.001592 | $2,418,163 | 13:00:07 09/06/2026 |
| 47 |  IMBX |
PUMP/USDT | $0.001587 | $2,405,498 | 13:00:17 09/06/2026 |
| 48 |  EVEDEX |
PUMP/USD | $0.001583 | $2,391,980 | 13:03:15 09/06/2026 |
| 49 |  LBank |
PUMP/USDT | $0.001588 | $2,369,084 | 12:57:11 09/06/2026 |
| 50 |  MEXC |
PUMPFUN/USDT | $0.001586 | $2,354,450 | 12:57:16 09/06/2026 |
| 51 | BlockFin |
PUMP/USDT | $0.001588 | $2,309,487 | 13:00:11 09/06/2026 |
| 52 | Gate |
PUMP/USDT | $0.001589 | $2,292,790 | 12:54:20 09/06/2026 |
| 53 |  Coinbase International Exchange |
PUMP/USDC | $0.001588 | $2,285,274 | 13:00:16 09/06/2026 |
| 54 |  PumpSwap |
USDC/PUMP | $0.9999 | $2,279,942 | 12:56:21 09/06/2026 |
| 55 |  Phemex |
PUMP/USDT | $0.001587 | $2,247,054 | 12:57:16 09/06/2026 |
| 56 |  AlphaX |
PUMP/USDT | $0.001586 | $2,047,657 | 13:00:17 09/06/2026 |
| 57 |  VOOX Exchange |
PUMP/USDT | $0.001587 | $1,884,829 | 12:57:17 09/06/2026 |
| 58 |  Bitvavo |
PUMP/EUR | $0.001590 | $1,871,033 | 12:57:09 09/06/2026 |
| 59 |  BitMart |
PUMP/USDT | $0.001588 | $1,779,185 | 12:57:11 09/06/2026 |
| 60 |  Coinbase Exchange |
PUMP/USD | $0.001586 | $1,767,577 | 12:56:29 09/06/2026 |
| 61 | CoinW |
PUMP/USDT | $0.001594 | $1,689,576 | 12:48:07 09/06/2026 |
| 62 |  BtcTurk | Kripto |
PUMP/TRY | $0.001588 | $1,680,596 | 12:59:23 09/06/2026 |
| 63 | Biconomy.com |
PUMP/USDT | $0.001594 | $1,676,903 | 12:48:09 09/06/2026 |
| 64 | Websea |
PUMP/USDT | $0.001592 | $1,555,548 | 12:45:11 09/06/2026 |
| 65 |  BitTap |
PUMP/USDT | $0.001588 | $1,538,681 | 13:00:17 09/06/2026 |
| 66 |  WHXEX |
PUMP/USDT | $0.001589 | $1,515,404 | 13:00:08 09/06/2026 |
| 67 |  idax exchange |
PUMP/USDT | $0.001589 | $1,515,404 | 13:00:09 09/06/2026 |
| 68 |  DigiFinex |
PUMP/USDT | $0.001588 | $1,499,510 | 12:57:11 09/06/2026 |
| 69 |  AEGET |
PUMP/USDT | $0.001590 | $1,431,342 | 13:00:07 09/06/2026 |
| 70 |  ASTX |
PUMP/USDT | $0.001590 | $1,430,891 | 13:00:07 09/06/2026 |
| 71 |  BloFin |
PUMP/USDT | $0.001590 | $1,384,690 | 12:57:07 09/06/2026 |
| 72 | Phemex |
PUMP/USDT | $0.001590 | $1,372,234 | 12:57:09 09/06/2026 |
| 73 | Echobit |
PUMP/USDT | $0.001587 | $1,312,199 | 12:57:08 09/06/2026 |
| 74 |  Ourbit |
PUMP/USDT | $0.001591 | $1,301,570 | 12:51:11 09/06/2026 |
| 75 |  Lighter |
PUMP/USDC | $0.001587 | $1,298,013 | 12:57:15 09/06/2026 |
| 76 |  XT.COM |
PUMP/USDT | $0.001588 | $1,253,228 | 12:57:08 09/06/2026 |
| 77 | Binance |
PUMP/USDC | $0.001588 | $1,194,027 | 12:56:54 09/06/2026 |
| 78 | BloFin |
PUMP/USDT | $0.001586 | $1,146,486 | 12:57:16 09/06/2026 |
| 79 | Hotcoin |
PUMP/USDT | $0.001594 | $1,144,176 | 12:50:57 09/06/2026 |
| 80 |  Zoomex |
PUMP/USDT | $0.001592 | $1,061,000 | 12:54:08 09/06/2026 |
| 81 | Bitget |
PUMP/USDT | $0.001592 | $1,054,742 | 12:54:11 09/06/2026 |
| 82 |  KTX |
PUMP/USDT | $0.001587 | $987,593 | 13:00:15 09/06/2026 |
| 83 | KuCoin |
PUMP/USDT | $0.001592 | $962,856 | 12:49:23 09/06/2026 |
| 84 |  Orca |
PUMP/SOL | $0.001588 | $934,274 | 12:58:48 09/06/2026 |
| 85 |  Azbit |
PUMP/USDT | $0.001591 | $932,147 | 12:54:11 09/06/2026 |
| 86 |  ZKE |
PUMP/USDT | $0.001589 | $909,243 | 13:00:09 09/06/2026 |
| 87 |  KCEX |
PUMP/USDT | $0.001590 | $867,235 | 12:57:12 09/06/2026 |
| 88 | Biconomy.com |
PUMP/USDC | $0.001593 | $828,339 | 12:48:09 09/06/2026 |
| 89 | Meteora DLMM |
PUMP/SOL | $0.001588 | $803,426 | 12:58:39 09/06/2026 |
| 90 |  Paribu |
PUMP/TRY | $0.001587 | $798,596 | 12:59:53 09/06/2026 |
| 91 |  SunX |
PUMP/USDT | $0.001403 | $791,373 | 13:03:16 09/06/2026 |
| 92 |  BYDFi |
PUMP/USDT | $0.001593 | $757,099 | 13:00:16 09/06/2026 |
| 93 |  Pionex |
PUMP/USDT | $0.001587 | $756,441 | 12:57:16 09/06/2026 |
| 94 |  Kraken |
PUMP/USD | $0.001587 | $736,705 | 12:59:57 09/06/2026 |
| 95 |  BitDelta |
PUMP/USDT | $0.001588 | $735,496 | 12:57:07 09/06/2026 |
| 96 | Paribu |
PUMP/USDT | $0.001589 | $723,048 | 12:59:53 09/06/2026 |
| 97 |  BitKan |
PUMP/USDT | $0.001588 | $713,088 | 13:00:09 09/06/2026 |
| 98 |  MGBX |
PUMP/USDT | $0.001585 | $677,077 | 12:57:15 09/06/2026 |
| 99 | Binance |
PUMP/TRY | $0.001587 | $671,281 | 12:56:54 09/06/2026 |
| 100 | BingX |
PUMP/USDT | $0.001591 | $667,518 | 12:57:10 09/06/2026 |
| 101 |  BiFinance |
PUMP/USDT | $0.001588 | $653,182 | 12:57:10 09/06/2026 |
| 102 |  Bitrue |
PUMP/USDT | $0.001586 | $625,261 | 12:57:16 09/06/2026 |
| 103 |  Extended |
PUMP/USD | $0.001590 | $564,139 | 13:03:16 09/06/2026 |
| 104 | YEX |
PUMP/USDT | $0.001588 | $471,702 | 13:00:12 09/06/2026 |
| 105 |  Upbit |
PUMP/KRW | $0.001575 | $462,448 | 12:56:23 09/06/2026 |
| 106 | Bitunix |
PUMPFUN/USDT | $0.001587 | $452,929 | 12:57:11 09/06/2026 |
| 107 |  Pacifica |
PUMP/USD | $0.001583 | $434,471 | 13:03:15 09/06/2026 |
| 108 |  ICRYPEX |
PUMP/USDT | $0.001549 | $397,433 | 13:00:07 09/06/2026 |
| 109 |  LeveX |
PUMP/USDT | $0.001588 | $396,471 | 13:00:15 09/06/2026 |
| 110 |  Binance TR |
PUMP/TRY | $0.001587 | $383,828 | 12:57:11 09/06/2026 |
| 111 |  CoinUp.io |
PUMP/USDT | $0.001588 | $373,771 | 12:57:13 09/06/2026 |
| 112 |  Backpack Exchange |
PUMP/USDC | $0.001586 | $366,829 | 12:57:16 09/06/2026 |
| 113 |  PointPay |
PUMP/USDT | $0.001587 | $355,073 | 12:57:11 09/06/2026 |
| 114 | ASTX |
PUMP/USDT | $0.001587 | $330,305 | 13:00:15 09/06/2026 |
| 115 |  B2Z Exchange |
PUMP/USD | $0.001588 | $324,784 | 13:00:16 09/06/2026 |
| 116 |  BITmarkets |
PUMP/USDT | $0.001587 | $324,575 | 13:00:15 09/06/2026 |
| 117 |  Aster |
PUMP/USDT | $0.001592 | $304,541 | 12:54:15 09/06/2026 |
| 118 | MEXC |
PUMP/USDT | $0.001588 | $282,941 | 12:57:08 09/06/2026 |
| 119 | BitTap |
PUMP/USDT | $0.001590 | $278,089 | 13:00:08 09/06/2026 |
| 120 | P2B |
PUMP/USDC | $0.001596 | $266,385 | 12:48:11 09/06/2026 |
| 121 |  Raydium (CLMM) |
PUMP/SOL | $0.001588 | $258,946 | 12:58:42 09/06/2026 |
| 122 | KTX |
PUMP/USDT | $0.001589 | $194,357 | 13:00:12 09/06/2026 |
| 123 | MGBX |
PUMP/USDT | $0.001588 | $180,492 | 12:57:07 09/06/2026 |
| 124 | Bitrue |
PUMP/USDC | $0.001588 | $179,293 | 12:57:10 09/06/2026 |
| 125 | Bitrue |
PUMP/USDT | $0.001590 | $174,250 | 12:57:10 09/06/2026 |
| 126 | B2Z Exchange |
PUMP/USD | $0.001588 | $145,664 | 13:00:08 09/06/2026 |
| 127 | BITmarkets |
PUMP/USD | $0.001588 | $145,664 | 13:00:08 09/06/2026 |
| 128 |  BTCC |
PUMP/USDT | $0.001588 | $144,033 | 12:57:12 09/06/2026 |
| 129 | BtcTurk | Kripto |
PUMP/USDT | $0.001598 | $128,162 | 12:59:53 09/06/2026 |
| 130 |  CoinTR |
PUMP/TRY | $0.001605 | $125,878 | 12:57:11 09/06/2026 |
| 131 | Kraken |
PUMP/EUR | $0.001587 | $124,466 | 12:59:23 09/06/2026 |
| 132 |  Bit2Me |
PUMP/EUR | $0.001587 | $122,621 | 12:57:11 09/06/2026 |
| 133 |  PancakeSwap (Solana) |
PUMP/SOL | $0.001588 | $122,226 | 12:58:38 09/06/2026 |
| 134 |  BigONE |
PUMP/USDT | $0.001595 | $114,743 | 12:57:07 09/06/2026 |
| 135 | CoinTR |
PUMP/USDT | $0.001588 | $109,804 | 12:57:11 09/06/2026 |
| 136 | MEXC |
PUMPFUN/USDC | $0.001588 | $100,846 | 12:57:16 09/06/2026 |
| 137 |  Bitazza |
PUMP/USDT | $0.001595 | $81,661.79 | 13:00:09 09/06/2026 |
| 138 |  Tebbit |
PUMP/USDT | $0.001587 | $69,652.56 | 13:00:16 09/06/2026 |
| 139 | Cofinex |
PUMP/USDT | $0.001589 | $59,492.79 | 13:00:08 09/06/2026 |
| 140 |  XBO.com |
PUMP/USDT | $0.001589 | $58,651.46 | 12:57:11 09/06/2026 |
| 141 | MEXC |
PUMP/USDC | $0.001588 | $57,561.46 | 12:57:08 09/06/2026 |
| 142 | VOOX Exchange |
PUMP/USDT | $0.001587 | $57,065.87 | 12:57:12 09/06/2026 |
| 143 |  Crypto.com Exchange |
PUMP/USD | $0.001550 | $55,655.93 | 10:54:20 09/06/2026 |
| 144 | AscendEX |
PUMP/USDT | $0.001596 | $53,383.35 | 12:51:08 09/06/2026 |
| 145 |  Bithumb |
PUMP/KRW | $0.001557 | $47,514.02 | 12:59:53 09/06/2026 |
| 146 | Meteora DLMM |
PUMP/SOL | $0.001580 | $45,969.76 | 12:51:03 09/06/2026 |
| 147 |  Tapbit |
PUMP/USDT | $0.001590 | $41,882.65 | 12:57:09 09/06/2026 |
| 148 |  KoinBX |
PUMP/USDT | $0.001588 | $38,320.51 | 13:00:10 09/06/2026 |
| 149 |  Binance.US |
PUMP/USDT | $0.001597 | $37,401.73 | 12:59:53 09/06/2026 |
| 150 | LeveX |
PUMP/USDT | $0.001588 | $37,137.98 | 13:00:07 09/06/2026 |
| 151 | Meteora DLMM |
USDC/PUMP | $0.9985 | $33,600.57 | 12:15:25 09/06/2026 |
| 152 | AEGET |
PUMP/USDT | $0.001586 | $30,941.04 | 13:00:15 09/06/2026 |
| 153 |  PrimeXBT |
PUMP/USDT | $0.001588 | $30,391.04 | 13:00:16 09/06/2026 |
| 154 | BYDFi |
PUMP/USDT | $0.001589 | $26,760.83 | 13:00:08 09/06/2026 |
| 155 | KoinBX |
PUMP/INR | $0.001673 | $25,755.86 | 13:00:10 09/06/2026 |
| 156 | HTX |
PUMP/USDT | $0.001593 | $15,891.93 | 12:48:19 09/06/2026 |
| 157 | OKX |
PUMP/EUR | $0.001593 | $13,878.46 | 12:56:24 09/06/2026 |
| 158 | OKX |
PUMP/TRY | $0.001554 | $12,726.57 | 12:56:54 09/06/2026 |
| 159 | Crypto.com Exchange |
PUMP/USD | $0.001584 | $11,496.80 | 12:57:07 09/06/2026 |
| 160 |  Tokocrypto |
PUMP/USDT | $0.001588 | $10,950.54 | 12:57:12 09/06/2026 |
| 161 |  Kanga Exchange |
PUMP/USDC | $0.001595 | $10,197.50 | 13:00:11 09/06/2026 |
| 162 |  Paradex |
PUMP/USD | $0.001555 | $9,131.08 | 13:00:15 09/06/2026 |
| 163 | Bybit |
PUMP/USDC | $0.001591 | $8,405.09 | 12:54:09 09/06/2026 |
| 164 | Hyperliquid |
hyna:PUMP/USD | $0.001592 | $8,041.23 | 12:54:26 09/06/2026 |
| 165 |  Orderly |
PUMP/USDC | $0.001587 | $7,787.63 | 13:00:16 09/06/2026 |
| 166 |  MemeMax |
PUMP/USDC | $0.001586 | $7,721.87 | 13:03:16 09/06/2026 |
| 167 | Backpack Exchange |
PUMP/USDC | $0.001590 | $7,184.47 | 12:57:11 09/06/2026 |
| 168 |  BitxEX |
PUMP/USDT | $0.001586 | $6,703.24 | 13:00:16 09/06/2026 |
| 169 |  Coinone |
PUMP/KRW | $0.001573 | $6,574.59 | 12:59:53 09/06/2026 |
| 170 | Raydium (CLMM) |
PUMP/SOL | $0.001579 | $6,434.94 | 11:05:18 09/06/2026 |
| 171 |  WOO X |
PUMP/USDT | $0.001587 | $6,426.61 | 12:57:15 09/06/2026 |
| 172 |  Bitkub |
PUMP/THB | $0.001598 | $5,880.02 | 12:57:07 09/06/2026 |
| 173 | Meteora DLMM |
PUMP/SOL | $0.001638 | $5,146.53 | 11:17:52 03/06/2026 |
| 174 |  CoinDCX |
PUMP/INR | $0.001682 | $5,072.82 | 13:00:08 09/06/2026 |
| 175 | OKX |
PUMP/USDC | $0.001589 | $5,056.45 | 12:56:24 09/06/2026 |
| 176 | Crypto.com Exchange |
PUMP/USDT | $0.001595 | $4,891.74 | 12:57:07 09/06/2026 |
| 177 | Orca |
USDC/PUMP | $0.9992 | $3,943.49 | 12:56:21 09/06/2026 |
| 178 | Orca |
PUMP/SOL | $0.001588 | $3,888.63 | 12:58:45 09/06/2026 |
| 179 | Meteora DLMM |
PUMP/SOL | $0.001599 | $3,693.98 | 11:44:19 09/06/2026 |
| 180 |  Indodax |
PUMP/IDR | $0.001557 | $2,401.79 | 12:59:23 09/06/2026 |
| 181 |  Bitlo |
PUMP/TRY | $0.001593 | $1,794.12 | 12:57:12 09/06/2026 |
| 182 | BITmarkets |
PUMP/USDT | $0.001586 | $1,749.40 | 13:00:08 09/06/2026 |
| 183 | B2Z Exchange |
PUMP/USDT | $0.001586 | $1,749.28 | 13:00:08 09/06/2026 |
| 184 |  BTSE |
PUMP/USDT | $0.001587 | $1,743.25 | 12:57:07 09/06/2026 |
| 185 |  BlueBit |
PUMP/USDT | $0.001591 | $1,308.25 | 13:00:07 09/06/2026 |
| 186 | PancakeSwap (Solana) |
PUMP/SOL | $0.001589 | $1,277.72 | 12:59:47 09/06/2026 |
| 187 |  BitMEX |
PUMP/USDT | $0.001585 | $1,139.44 | 12:57:15 09/06/2026 |
| 188 | Bybit |
PUMP/MNT | $0.001587 | $591.04 | 12:54:09 09/06/2026 |
| 189 |  ADEN |
PUMP/USDT | $0.001581 | $555.31 | 13:03:50 09/06/2026 |
| 190 | OKX |
PUMP/USD | $0.001559 | $541.68 | 12:56:24 09/06/2026 |
| 191 | PancakeSwap (Solana) |
USDT/PUMP | $0.9886 | $507.35 | 07:27:10 09/06/2026 |
| 192 | Orca |
USELESS/PUMP | $0.06792 | $435.93 | 12:59:19 09/06/2026 |
| 193 | PancakeSwap (Solana) |
USDC/PUMP | $0.9989 | $408.88 | 12:56:21 09/06/2026 |
| 194 |  Binance TH |
PUMP/USDT | $0.001588 | $353.34 | 12:57:11 09/06/2026 |
| 195 | Tokocrypto |
PUMP/USDC | $0.001588 | $325.09 | 12:57:12 09/06/2026 |
| 196 | Bitazza |
PUMP/THB | $0.001595 | $323.85 | 13:00:09 09/06/2026 |
| 197 | CoinDCX |
PUMP/USDT | $0.001589 | $276.58 | 13:00:08 09/06/2026 |
| 198 | Meteora DLMM |
CBBTC/PUMP | $62,960.13 | $268.88 | 12:34:08 09/06/2026 |
| 199 | Orca |
FARTCOIN/PUMP | $0.1194 | $234.04 | 12:59:49 09/06/2026 |
| 200 | Meteora DLMM |
PUMP/SOL | $0.001595 | $219.23 | 12:18:12 09/06/2026 |
| 201 |  ZebPay |
PUMP/INR | $0.001692 | $212.83 | 12:57:10 09/06/2026 |
| 202 |  Koinpark |
PUMP/INR | $0.001687 | $184.71 | 12:54:10 09/06/2026 |
| 203 | Meteora DLMM |
USDC/PUMP | $1.01 | $168.39 | 07:38:44 09/06/2026 |
| 204 |  Bybit EU |
PUMP/USDC | $0.001566 | $165.23 | 12:39:08 09/06/2026 |
| 205 | Raydium (CLMM) |
USDC/PUMP | $0.9991 | $158.94 | 12:56:21 09/06/2026 |
| 206 | Meteora DLMM |
PUMP/SOL | $0.001642 | $146.25 | 19:59:46 08/06/2026 |
| 207 | BITmarkets |
PUMP/USDC | $0.001591 | $142.06 | 13:00:08 09/06/2026 |
| 208 | B2Z Exchange |
PUMP/USDC | $0.001591 | $142.02 | 13:00:08 09/06/2026 |
| 209 |  Aevo |
PUMP/USD | $0.001588 | $139.97 | 13:00:16 09/06/2026 |
| 210 | Orca |
PUMP/SOL | $0.001580 | $132.63 | 11:03:29 09/06/2026 |
| 211 |  Foxbit |
PUMP/BRL | $0.001564 | $116.47 | 13:00:08 09/06/2026 |
| 212 | PumpSwap |
PUMP/SOL | $0.001589 | $81.04 | 12:54:13 09/06/2026 |
| 213 |  SunX |
PUMP/USDT | $0.001587 | $36.49 | 13:00:17 09/06/2026 |
| 214 |  CEX.IO |
PUMP/USDT | $0.001589 | $26.12 | 12:57:10 09/06/2026 |
| 215 |  HyperPay Futures |
PUMP/USDT | $0.001587 | $25.52 | 13:00:17 09/06/2026 |
| 216 | Meteora DLMM |
BONK/PUMP | $0.000004440 | $21.48 | 12:55:38 09/06/2026 |
| 217 | Raydium (CLMM) |
PUMP/SOL | $0.001589 | $20.60 | 12:59:41 09/06/2026 |
| 218 | CEX.IO |
PUMP/USDC | $0.001590 | $20.33 | 12:57:10 09/06/2026 |
| 219 | CEX.IO |
PUMP/USD | $0.001590 | $20.03 | 12:57:10 09/06/2026 |
| 220 |  Ulink |
PUMP/USDT | $0.001587 | $14.46 | 13:00:19 09/06/2026 |
| 221 | Orca |
USDC/PUMP | $0.9981 | $1.91 | 12:25:03 09/06/2026 |
| 222 | Orca |
SPX/PUMP | $0.3305 | $1.41 | 20:58:11 03/06/2026 |
| 223 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1362 | $0.6912 | 00:38:49 04/06/2026 |
| 224 |  EXMO.ME |
PUMP/USDT | $0.001969 | $0.02219 | 13:00:07 09/06/2026 |
| 225 |  EXMO |
PUMP/USDT | $0.001969 | $0.02219 | 12:57:07 09/06/2026 |
| 226 | Meteora DLMM |
MET/PUMP | $0.1097 | $0.000003190 | 12:29:59 08/06/2026 |
| 227 |  Poloniex |
PUMPFUN/USDT | $0.001572 | $0 | 12:59:53 09/06/2026 |
| 228 |  HitBTC |
PUMP/USDT | $0.001512 | $0 | 13:00:11 09/06/2026 |
| 229 |  Korbit |
PUMP/KRW | $0.001504 | $0 | 12:57:10 09/06/2026 |
| 230 | Upbit |
PUMP/USDT | $0.001515 | $0 | 12:56:23 09/06/2026 |
| 231 |  WazirX |
PUMP/USDT | $0.001785 | $0 | 13:00:12 09/06/2026 |
| 232 |  Tothemoon |
PUMP/USDC | $0.001837 | $0 | 13:00:12 09/06/2026 |
| 233 | Tothemoon |
PUMP/USDT | $0.001836 | $0 | 13:00:12 09/06/2026 |
| 234 | WOO X |
PUMP/USDT | $0.001587 | $0 | 12:57:08 09/06/2026 |
| 235 |  LCX Exchange |
PUMP/EUR | $0.001807 | $0 | 13:00:11 09/06/2026 |
| 236 | Binance TH |
PUMP/USDC | $0.001588 | $0 | 12:57:11 09/06/2026 |
| 237 | ADEN |
PUMP/USDC | $0.001588 | $0 | 13:03:50 09/06/2026 |
| 238 |  Gate US |
PUMP/USDT | $0.001589 | $0 | 13:00:07 09/06/2026 |
| 239 |  Fillx |
PUMP/USDC | $0.001588 | $0 | 13:03:16 09/06/2026 |
Thông tin thị trường giao dịch Pump.fun (PUMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PUMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch PUMP/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,209,504 với tỷ giá $0.001589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PUMP.
Cặp: Tên cặp giao dịch PUMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PUMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.