Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1117 | $114,032,775 | 17:00:27 31/05/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.1115 | $112,111,337 | 16:57:16 31/05/2025 |
| 3 |  XT.COM |
PYTH/USD | $0.1115 | $74,480,640 | 16:57:20 31/05/2025 |
| 4 |  Batonex |
PYTH/USDT | $0.1115 | $35,968,782 | 16:57:17 31/05/2025 |
| 5 |  Binance |
PYTH/USDT | $0.1117 | $31,240,350 | 16:54:16 31/05/2025 |
| 6 |  4E |
PYTH/USDT | $0.1119 | $22,254,489 | 17:00:16 31/05/2025 |
| 7 |  Millionero |
PYTH/USDT | $0.1116 | $18,591,954 | 17:00:15 31/05/2025 |
| 8 |  OrangeX |
PYTH/USDT | $0.1116 | $17,450,511 | 16:57:17 31/05/2025 |
| 9 |  CoinW |
PYTH/USDT | $0.1116 | $17,083,063 | 16:57:17 31/05/2025 |
| 10 |  Tapbit |
PYTH/USDT | $0.1115 | $16,549,990 | 16:57:16 31/05/2025 |
| 11 |  JuCoin |
PYTH/USDT | $0.1117 | $15,357,710 | 17:00:16 31/05/2025 |
| 12 |  BTCC |
PYTH/USDT | $0.1117 | $14,057,535 | 17:00:16 31/05/2025 |
| 13 |  Bybit |
PYTH/USDT | $0.1117 | $13,351,447 | 16:54:16 31/05/2025 |
| 14 |  Zoomex |
PYTH/USDT | $0.1115 | $13,328,184 | 16:57:19 31/05/2025 |
| 15 |  Hibt |
PYTH/USDT | $0.1115 | $13,192,297 | 16:48:29 31/05/2025 |
| 16 |  Hotcoin |
PYTH/USDT | $0.1115 | $10,441,395 | 16:57:19 31/05/2025 |
| 17 |  OKX |
PYTH/USDT | $0.1357 | $9,895,515 | 22:09:45 28/05/2025 |
| 18 |  BiKing |
PYTH/USDT | $0.1117 | $9,334,975 | 17:00:18 31/05/2025 |
| 19 | BiKing |
PYTH/USDT | $0.1116 | $8,460,078 | 17:00:09 31/05/2025 |
| 20 | Binance |
PYTH/USDT | $0.1115 | $8,400,985 | 16:56:42 31/05/2025 |
| 21 | JuCoin |
PYTH/USDT | $0.1117 | $8,267,323 | 17:00:08 31/05/2025 |
| 22 |  Ourbit |
PYTH/USDT | $0.1115 | $7,081,065 | 16:57:15 31/05/2025 |
| 23 |  MEXC |
PYTH/USDT | $0.1116 | $6,985,259 | 16:54:16 31/05/2025 |
| 24 |  BYEX |
PYTH/USDT | $0.1116 | $6,825,454 | 17:00:16 31/05/2025 |
| 25 |  Deepcoin |
PYTH/USDT | $0.1115 | $6,297,318 | 16:57:16 31/05/2025 |
| 26 |  BVOX |
PYTH/USDT | $0.1115 | $6,265,862 | 16:57:16 31/05/2025 |
| 27 |  LBank |
PYTH/USDT | $0.1114 | $6,144,258 | 16:57:16 31/05/2025 |
| 28 |  Biconomy.com |
PYTH/USDT | $0.1114 | $6,090,399 | 16:57:15 31/05/2025 |
| 29 |  Bitunix |
PYTH/USDT | $0.1116 | $5,581,326 | 16:57:15 31/05/2025 |
| 30 |  Toobit |
PYTH/USDT | $0.1115 | $5,548,356 | 16:57:15 31/05/2025 |
| 31 |  Upbit |
PYTH/KRW | $0.1143 | $5,381,168 | 16:56:23 31/05/2025 |
| 32 |  BITmarkets |
PYTH/USDT | $0.1115 | $5,116,272 | 16:57:15 31/05/2025 |
| 33 |  BTSE |
PYTH/USDT | $0.1115 | $5,114,885 | 16:57:15 31/05/2025 |
| 34 |  B2Z Exchange |
PYTH/USD | $0.1115 | $4,881,376 | 17:00:16 31/05/2025 |
| 35 |  VOOX Exchange |
PYTH/USDT | $0.1115 | $4,788,930 | 16:57:17 31/05/2025 |
| 36 |  Bitrue |
PYTH/USDT | $0.1116 | $4,504,934 | 16:57:19 31/05/2025 |
| 37 |  Darkex Exchange |
PYTH/USDT | $0.1117 | $3,954,856 | 17:00:33 31/05/2025 |
| 38 | BYEX |
PYTH/USDT | $0.1117 | $3,711,826 | 17:00:09 31/05/2025 |
| 39 |  FameEX |
PYTH/USDT | $0.1116 | $3,706,539 | 16:57:07 31/05/2025 |
| 40 | Bybit |
PYTH/USDT | $0.1118 | $3,599,336 | 16:54:09 31/05/2025 |
| 41 |  HTX |
PYTH/USDT | $0.1117 | $3,563,907 | 16:56:24 31/05/2025 |
| 42 | MEXC |
PYTH/USDT | $0.1115 | $3,444,264 | 16:45:07 31/05/2025 |
| 43 |  CEEX exchange |
PYTH/USDT | $0.1116 | $3,309,029 | 17:00:07 31/05/2025 |
| 44 |  BYDFi |
PYTH/USDT | $0.1116 | $3,069,295 | 17:00:17 31/05/2025 |
| 45 |  WhiteBIT |
PYTH/USDT | $0.1114 | $2,825,042 | 16:57:15 31/05/2025 |
| 46 |  Gate |
PYTH/USDT | $0.1116 | $2,619,999 | 16:56:24 31/05/2025 |
| 47 |  CoinCatch |
PYTH/USDT | $0.1114 | $2,603,758 | 16:57:15 31/05/2025 |
| 48 |  Bitcastle |
PYTH/USDT | $0.1116 | $2,336,137 | 17:00:18 31/05/2025 |
| 49 |  KCEX |
PYTH/USDT | $0.1115 | $2,163,648 | 16:57:16 31/05/2025 |
| 50 | OKX |
PYTH/USDT | $0.1116 | $1,909,413 | 16:56:24 31/05/2025 |
| 51 |  Bitget |
PYTH/USDT | $0.1116 | $1,771,795 | 16:54:15 31/05/2025 |
| 52 | Toobit |
PYTH/USDT | $0.1117 | $1,678,015 | 16:57:08 31/05/2025 |
| 53 | Ourbit |
PYTH/USDT | $0.1116 | $1,630,364 | 16:57:09 31/05/2025 |
| 54 |  KuCoin |
PYTH/USDT | $0.1116 | $1,326,853 | 16:51:22 31/05/2025 |
| 55 | Gate |
PYTH/USDT | $0.1115 | $1,265,924 | 16:54:19 31/05/2025 |
| 56 | Binance |
PYTH/USDC | $0.1116 | $1,215,013 | 16:56:42 31/05/2025 |
| 57 | Millionero |
PYTH/USDT | $0.1118 | $1,213,667 | 17:00:10 31/05/2025 |
| 58 |  Coinbase Exchange |
PYTH/USD | $0.1116 | $1,167,765 | 16:56:55 31/05/2025 |
| 59 | Deepcoin |
PYTH/USDT | $0.1115 | $1,093,026 | 16:57:11 31/05/2025 |
| 60 |  Hyperliquid |
PYTH/USD | $0.1115 | $1,067,852 | 16:57:16 31/05/2025 |
| 61 | WhiteBIT |
PYTH/USDT | $0.1115 | $1,067,646 | 16:57:07 31/05/2025 |
| 62 | VOOX Exchange |
PYTH/USDT | $0.1116 | $1,045,009 | 16:57:10 31/05/2025 |
| 63 |  Phemex |
PYTH/USDT | $0.1115 | $999,111 | 16:57:17 31/05/2025 |
| 64 |  Coinflare |
PYTH/USDT | $0.1114 | $955,777 | 16:57:16 31/05/2025 |
| 65 | CoinUp.io |
PYTH/USDT | $0.1117 | $934,424 | 17:00:09 31/05/2025 |
| 66 |  BlockFin |
PYTH/USDT | $0.1116 | $910,405 | 16:54:16 31/05/2025 |
| 67 |  SuperEx |
PYTH/USDT | $0.1120 | $902,576 | 17:00:09 31/05/2025 |
| 68 |  Websea |
PYTH/USDT | $0.1114 | $898,807 | 16:57:19 31/05/2025 |
| 69 | Bitunix |
PYTH/USDT | $0.1116 | $890,435 | 16:57:10 31/05/2025 |
| 70 |  Slex Exchange |
PYTH/USDT | $0.1116 | $776,946 | 16:57:07 31/05/2025 |
| 71 | TruBit Pro Exchange |
PYTH/USDT | $0.1117 | $754,690 | 16:57:11 31/05/2025 |
| 72 |  BloFin |
PYTH/USDT | $0.1114 | $740,888 | 16:57:17 31/05/2025 |
| 73 | KuCoin |
PYTH/USDT | $0.1117 | $712,608 | 16:59:23 31/05/2025 |
| 74 |  Salavi Exchange |
PYTH/USDT | $0.1118 | $616,039 | 17:00:15 31/05/2025 |
| 75 |  Orca |
PYTH/SOL | $0.1116 | $597,549 | 16:56:37 31/05/2025 |
| 76 |  SAFEX |
PYTH/USDT | $0.1115 | $569,305 | 16:57:11 31/05/2025 |
| 77 |  Bithumb |
PYTH/KRW | $0.1144 | $551,931 | 16:58:23 31/05/2025 |
| 78 | Bitget |
PYTH/USDT | $0.1115 | $497,323 | 16:54:08 31/05/2025 |
| 79 |  Aibit |
PYTH/USDT | $0.1117 | $483,636 | 16:54:15 31/05/2025 |
| 80 | HTX |
PYTH/USDT | $0.1114 | $458,452 | 16:39:16 31/05/2025 |
| 81 |  GroveX |
PYTH/USDT | $0.1119 | $421,045 | 16:57:12 31/05/2025 |
| 82 |  BitMart |
PYTH/USDT | $0.1117 | $381,064 | 16:57:11 31/05/2025 |
| 83 | Hotcoin |
PYTH/USDT | $0.1117 | $379,264 | 16:59:34 31/05/2025 |
| 84 |  BtcTurk | Kripto |
PYTH/TRY | $0.1123 | $378,613 | 16:59:53 31/05/2025 |
| 85 | Hibt |
PYTH/USDT | $0.1116 | $378,096 | 16:48:07 31/05/2025 |
| 86 | KCEX |
PYTH/USDT | $0.1115 | $353,237 | 16:57:10 31/05/2025 |
| 87 |  RabbitX |
PYTH/USD | $0.1115 | $345,723 | 17:03:18 31/05/2025 |
| 88 |  Pionex |
PYTH/USDT | $0.1115 | $339,458 | 16:57:15 31/05/2025 |
| 89 | Pionex |
PYTH/USDT | $0.1115 | $316,275 | 16:57:11 31/05/2025 |
| 90 | BTCC |
PYTH/USDT | $0.1117 | $288,660 | 17:00:12 31/05/2025 |
| 91 | Binance |
PYTH/FDUSD | $0.1116 | $258,907 | 16:38:42 31/05/2025 |
| 92 | LBank |
PYTH/USDT | $0.1116 | $258,215 | 16:57:14 31/05/2025 |
| 93 | Bitrue |
PYTH/USDT | $0.1116 | $245,142 | 16:57:11 31/05/2025 |
| 94 | Binance |
PYTH/TRY | $0.1125 | $234,382 | 16:38:42 31/05/2025 |
| 95 |  Cryptomus |
PYTH/USDT | $0.1116 | $225,351 | 16:57:11 31/05/2025 |
| 96 |  BitonEx |
PYTH/USDT | $0.1117 | $222,960 | 17:00:09 31/05/2025 |
| 97 |  Coinbase International Exchange |
PYTH/USDC | $0.1115 | $215,366 | 17:00:16 31/05/2025 |
| 98 |  Kraken |
PYTH/USD | $0.1116 | $213,642 | 16:59:26 31/05/2025 |
| 99 |  Coincall |
PYTH/USD | $0.1113 | $186,724 | 17:03:16 31/05/2025 |
| 100 | XT.COM |
PYTH/USDT | $0.1116 | $185,057 | 16:57:11 31/05/2025 |
| 101 |  Binance TR |
PYTH/TRY | $0.1123 | $167,973 | 16:57:10 31/05/2025 |
| 102 | Tapbit |
PYTH/USDT | $0.1115 | $161,499 | 16:57:07 31/05/2025 |
| 103 |  BingX |
PYTH/USDT | $0.1116 | $159,980 | 16:57:10 31/05/2025 |
| 104 | BTSE |
PYTH/USDT | $0.1118 | $158,107 | 16:57:11 31/05/2025 |
| 105 |  BiFinance |
PYTH/USDT | $0.1116 | $155,787 | 16:54:38 31/05/2025 |
| 106 | WhiteBIT |
PYTH/EUR | $0.1122 | $136,023 | 16:57:07 31/05/2025 |
| 107 |  AscendEX |
PYTH/USDT | $0.1114 | $134,720 | 16:57:07 31/05/2025 |
| 108 |  Paribu |
PYTH/TRY | $0.1130 | $123,273 | 16:59:53 31/05/2025 |
| 109 |  Tokenize Xchange |
PYTH/USD | $0.1104 | $117,733 | 17:00:12 31/05/2025 |
| 110 | Tokenize Xchange |
PYTH/SGD | $0.1104 | $117,728 | 17:00:12 31/05/2025 |
| 111 |  Bitvavo |
PYTH/EUR | $0.1131 | $115,655 | 16:57:12 31/05/2025 |
| 112 |  Raydium (CLMM) |
PYTH/SOL | $0.1112 | $99,284.71 | 16:27:09 31/05/2025 |
| 113 |  LeveX |
PYTH/USDT | $0.1118 | $98,552.11 | 17:00:15 31/05/2025 |
| 114 | OrangeX |
PYTH/USDT | $0.1116 | $92,603.41 | 16:57:10 31/05/2025 |
| 115 |  Azbit |
PYTH/USDT | $0.1117 | $80,828.33 | 16:57:11 31/05/2025 |
| 116 |  TGEX |
PYTH/USDT | $0.1115 | $76,703.93 | 16:57:16 31/05/2025 |
| 117 |  DigiFinex |
PYTH/USDT | $0.1116 | $75,485.43 | 16:57:11 31/05/2025 |
| 118 | Phemex |
PYTH/USDT | $0.1114 | $73,435.68 | 16:57:11 31/05/2025 |
| 119 | BlockFin |
PYTH/USDT | $0.1120 | $73,210.39 | 16:54:07 31/05/2025 |
| 120 |  OX.FUN |
PYTH/USD | $0.1117 | $65,306.86 | 17:00:17 31/05/2025 |
| 121 |  PointPay |
PYTH/USDT | $0.1115 | $61,528.21 | 16:48:11 31/05/2025 |
| 122 |  LCX Exchange |
PYTH/EUR | $0.1117 | $61,034.31 | 17:00:10 31/05/2025 |
| 123 |  WOO X |
PYTH/USDT | $0.1117 | $58,931.80 | 16:54:15 31/05/2025 |
| 124 |  CoinEx |
PYTH/USDT | $0.1114 | $56,679.59 | 16:59:23 31/05/2025 |
| 125 | CoinCatch |
PYTH/USDT | $0.1116 | $55,924.22 | 16:57:07 31/05/2025 |
| 126 | BVOX |
PYTH/USDT | $0.1116 | $54,816.88 | 16:57:17 31/05/2025 |
| 127 | Bitrue |
PYTH/USDC | $0.1118 | $50,783.43 | 16:57:11 31/05/2025 |
| 128 |  Korbit |
PYTH/KRW | $0.1140 | $50,478.89 | 16:57:07 31/05/2025 |
| 129 |  Crypto.com Exchange |
PYTH/USD | $0.1117 | $48,626.16 | 16:57:11 31/05/2025 |
| 130 |  Drift Protocol |
PYTH/USDC | $0.1116 | $45,067.66 | 17:03:15 31/05/2025 |
| 131 | LeveX |
PYTH/USDT | $0.1116 | $41,996.27 | 17:00:11 31/05/2025 |
| 132 |  dYdX v4 |
PYTH/USD | $0.1116 | $36,684.26 | 17:04:24 31/05/2025 |
| 133 |  Aevo |
PYTH/USD | $0.1114 | $36,454.73 | 17:03:16 31/05/2025 |
| 134 |  Globe Derivative Exchange |
PYTH/USD | $0.1118 | $33,540.00 | 17:00:18 31/05/2025 |
| 135 | Crypto.com Exchange |
PYTH/USDT | $0.1115 | $32,821.71 | 16:57:11 31/05/2025 |
| 136 |  Bitexen |
PYTH/TRY | $0.1114 | $32,008.33 | 16:57:09 31/05/2025 |
| 137 |  Tothemoon |
PYTH/USDT | $0.1118 | $31,174.81 | 16:57:11 31/05/2025 |
| 138 | Binance |
PYTH/BTC | $0.1118 | $30,628.24 | 16:56:42 31/05/2025 |
| 139 | BtcTurk | Kripto |
PYTH/USDT | $0.1114 | $27,901.01 | 16:59:53 31/05/2025 |
| 140 |  Vertex Protocol |
PYTH/USDC | $0.1129 | $25,952.26 | 16:57:17 31/05/2025 |
| 141 | BloFin |
PYTH/USDT | $0.1117 | $21,320.98 | 16:57:11 31/05/2025 |
| 142 |  BlueBit |
PYTH/USDT | $0.1116 | $20,956.66 | 16:57:14 31/05/2025 |
| 143 |  Gemini |
PYTH/GUSD | $0.1114 | $19,948.02 | 16:59:53 31/05/2025 |
| 144 | Gemini |
PYTH/USD | $0.1114 | $19,947.05 | 16:59:23 31/05/2025 |
| 145 |  Bitkub |
PYTH/THB | $0.1119 | $19,943.84 | 16:57:08 31/05/2025 |
| 146 |  HashKey Global |
PYTH/USDT | $0.1115 | $18,312.88 | 16:57:09 31/05/2025 |
| 147 |  BitDelta |
PYTH/USDT | $0.1116 | $18,058.56 | 16:57:12 31/05/2025 |
| 148 |  Tokocrypto |
PYTH/USDT | $0.1116 | $16,898.55 | 16:57:08 31/05/2025 |
| 149 | Kraken |
PYTH/EUR | $0.1116 | $15,748.32 | 16:59:26 31/05/2025 |
| 150 |  Bitstamp |
PYTH/USD | $0.1120 | $12,448.52 | 16:59:23 31/05/2025 |
| 151 |  CoinDCX |
PYTH/INR | $0.1161 | $12,443.41 | 17:00:11 31/05/2025 |
| 152 |  ONUS Pro |
PYTH/VNDC | $0.1121 | $12,094.87 | 17:00:13 31/05/2025 |
| 153 | WOO X |
PYTH/USDT | $0.1116 | $11,681.83 | 16:54:08 31/05/2025 |
| 154 |  Indodax |
PYTH/IDR | $0.1123 | $9,722.76 | 16:59:23 31/05/2025 |
| 155 |  Coinone |
PYTH/KRW | $0.1137 | $9,460.48 | 16:57:11 31/05/2025 |
| 156 |  Meteora DLMM |
RAY/PYTH | $2.45 | $8,999.80 | 15:14:07 31/05/2025 |
| 157 |  LATOKEN |
PYTH/USDT | $0.1114 | $8,554.23 | 16:51:10 31/05/2025 |
| 158 | OKX |
PYTH/USD | $0.1133 | $8,214.96 | 16:56:24 31/05/2025 |
| 159 |  Kanga Exchange |
PYTH/USDC | $0.1114 | $7,682.46 | 17:00:09 31/05/2025 |
| 160 |  TRIV |
PYTH/IDR | $0.1119 | $7,548.81 | 17:00:13 31/05/2025 |
| 161 | TRIV |
PYTH/USDT | $0.1117 | $7,544.70 | 17:00:13 31/05/2025 |
| 162 | CoinDCX |
PYTH/USDT | $0.1117 | $7,509.49 | 17:00:11 31/05/2025 |
| 163 |  Ndax |
PYTH/CAD | $0.1107 | $6,963.74 | 17:00:11 31/05/2025 |
| 164 | OKX |
PYTH/USDC | $0.1130 | $6,574.13 | 16:56:24 31/05/2025 |
| 165 |  Flipster |
PYTH/USDT | $0.1116 | $6,525.41 | 16:57:15 31/05/2025 |
| 166 |  Aster |
PYTH/USDT | $0.1112 | $6,475.64 | 17:03:16 31/05/2025 |
| 167 |  Backpack Exchange |
PYTH/USDC | $0.1128 | $6,284.81 | 16:57:07 31/05/2025 |
| 168 | Kanga Exchange |
PYTH/USDT | $0.1118 | $5,284.93 | 17:00:09 31/05/2025 |
| 169 |  XBO.com |
PYTH/USDT | $0.1117 | $5,261.48 | 17:00:09 31/05/2025 |
| 170 |  Helix |
PYTH/USDT | $0.1125 | $5,127.44 | 16:57:16 31/05/2025 |
| 171 | Bitstamp |
PYTH/EUR | $0.1135 | $3,206.21 | 16:59:23 31/05/2025 |
| 172 |  Bitlo |
PYTH/TRY | $0.1123 | $3,126.42 | 17:00:11 31/05/2025 |
| 173 | Orca |
BSOL/PYTH | $189.48 | $2,944.53 | 16:05:34 31/05/2025 |
| 174 |  ChangeNOW |
PYTH/BTC | $0.1119 | $2,649.98 | 17:00:11 31/05/2025 |
| 175 |  WEEX |
PYTH/USDT | $0.1116 | $2,531.02 | 16:57:15 31/05/2025 |
| 176 | TGEX |
PYTH/USDT | $0.1117 | $1,694.75 | 16:57:11 31/05/2025 |
| 177 |  Arkham |
PYTH/USDT | $0.1183 | $1,174.79 | 17:00:16 31/05/2025 |
| 178 | Meteora DLMM |
USDC/PYTH | $0.9975 | $1,015.74 | 16:24:33 31/05/2025 |
| 179 |  Meteora DBC |
BSOL/PYTH | $187.68 | $972.50 | 16:28:34 31/05/2025 |
| 180 | Meteora DBC |
USDC/PYTH | $0.9986 | $702.16 | 16:27:33 31/05/2025 |
| 181 |  Foxbit |
PYTH/BRL | $0.1127 | $688.09 | 16:57:07 31/05/2025 |
| 182 | Crypto.com Exchange |
PYTH/USD | $0.1129 | $677.04 | 16:45:18 31/05/2025 |
| 183 | Upbit |
PYTH/BTC | $0.1165 | $479.08 | 16:56:23 31/05/2025 |
| 184 | Orca |
PYTH/SHDW | $0.1116 | $470.61 | 16:27:37 31/05/2025 |
| 185 |  ZebPay |
PYTH/INR | $0.1144 | $422.07 | 16:54:11 31/05/2025 |
| 186 |  KoinBX |
PYTH/INR | $0.2883 | $319.81 | 16:57:14 31/05/2025 |
| 187 |  NovaDAX |
PYTH/BRL | $0.1198 | $317.00 | 17:00:09 31/05/2025 |
| 188 | Raydium (CLMM) |
PYTH/JUP | $0.1115 | $237.94 | 16:45:58 31/05/2025 |
| 189 | Meteora DBC |
PYTH/SOL | $0.1114 | $213.65 | 16:30:51 31/05/2025 |
| 190 |  Koinpark |
PYTH/INR | $0.1124 | $165.42 | 17:00:12 31/05/2025 |
| 191 | Orca |
USDC/PYTH | $0.9973 | $146.45 | 16:26:03 31/05/2025 |
| 192 |  Raydium |
PYTH/SOL | $0.1119 | $136.76 | 15:42:06 31/05/2025 |
| 193 | Orca |
PYTH/SOL | $0.1114 | $126.51 | 16:27:00 31/05/2025 |
| 194 |  VALR |
PYTH/USDT | $0.1119 | $123.74 | 17:00:08 31/05/2025 |
| 195 | Meteora DLMM |
PYTH/SOL | $0.1121 | $119.35 | 15:42:05 31/05/2025 |
| 196 | Helix |
PYTH/INJ | $0.1082 | $107.55 | 16:57:10 31/05/2025 |
| 197 |  Binance TH |
PYTH/USDT | $0.1116 | $99.20 | 16:57:09 31/05/2025 |
| 198 | Arkham |
PYTH/USDT | $0.1281 | $73.92 | 17:00:10 31/05/2025 |
| 199 |  Giottus |
PYTH/INR | $0.1210 | $68.68 | 17:00:10 31/05/2025 |
| 200 | Orca |
PYTH/MNDE | $0.1104 | $30.71 | 16:27:09 31/05/2025 |
| 201 | Orca |
PYTH/JUP | $0.1142 | $28.18 | 12:27:49 31/05/2025 |
| 202 | Orca |
PYTH/JTO | $0.1133 | $24.32 | 16:15:01 31/05/2025 |
| 203 | Orca |
BONK/PYTH | $0.00001597 | $24.13 | 15:04:20 31/05/2025 |
| 204 |  CEX.IO |
PYTH/USDT | $0.1117 | $15.98 | 16:57:07 31/05/2025 |
| 205 | CEX.IO |
PYTH/USD | $0.1118 | $14.02 | 16:57:07 31/05/2025 |
| 206 | Meteora DBC |
JLP/PYTH | $4.37 | $1.82 | 07:32:31 31/05/2025 |
| 207 | Orca |
PYTH/JITOSOL | $0.1122 | $0.5523 | 16:27:40 31/05/2025 |
| 208 |  Mandala Exchange |
PYTH/USDT | $0.1195 | $0.04787 | 17:00:10 31/05/2025 |
| 209 |  HitBTC |
PYTH/USDT | $0.1195 | $0.04787 | 16:51:12 31/05/2025 |
| 210 |  DeGate |
PYTH/USDC | $0.1370 | $0 | 16:57:07 31/05/2025 |
| 211 |  Cube Exchange |
PYTH/USDC | $0.1295 | $0 | 16:54:10 31/05/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:27 31/05/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,032,775 với tỷ giá $0.1117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.