Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05896 | $114,869,643 | 01:57:18 30/12/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.05889 | $50,025,662 | 02:00:16 30/12/2025 |
| 3 |  BTCC |
PYTH/USDT | $0.05929 | $39,770,295 | 01:57:17 30/12/2025 |
| 4 |  Binance |
PYTH/USDT | $0.05916 | $9,681,616 | 01:54:17 30/12/2025 |
| 5 |  Top.one |
PYTH/USDT | $0.05876 | $9,006,165 | 02:03:16 30/12/2025 |
| 6 |  OrangeX |
PYTH/USDT | $0.05897 | $8,005,983 | 01:57:15 30/12/2025 |
| 7 |  Millionero |
PYTH/USDT | $0.05889 | $7,187,847 | 02:00:16 30/12/2025 |
| 8 |  FameEX |
PYTH/USDT | $0.05900 | $7,102,886 | 01:57:18 30/12/2025 |
| 9 |  Batonex |
PYTH/USDT | $0.05890 | $6,706,777 | 02:00:17 30/12/2025 |
| 10 |  NovaEx |
PYTH/USDT | $0.05888 | $6,527,344 | 02:00:17 30/12/2025 |
| 11 |  Ju.com |
PYTH/USDT | $0.05900 | $5,828,281 | 01:57:16 30/12/2025 |
| 12 |  Hibt |
PYTH/USDT | $0.05914 | $5,584,744 | 01:54:23 30/12/2025 |
| 13 |  Tapbit |
PYTH/USDT | $0.05896 | $5,257,295 | 01:57:16 30/12/2025 |
| 14 |  OKX |
PYTH/USDT | $0.05919 | $3,693,546 | 01:55:47 30/12/2025 |
| 15 |  Bybit |
PYTH/USDT | $0.05917 | $3,668,197 | 01:54:17 30/12/2025 |
| 16 |  BVOX |
PYTH/USDT | $0.05900 | $3,578,712 | 01:57:16 30/12/2025 |
| 17 |  CoinW |
PYTH/USDT | $0.05899 | $3,550,819 | 01:57:17 30/12/2025 |
| 18 |  BiKing |
PYTH/USDT | $0.05916 | $2,933,828 | 01:54:18 30/12/2025 |
| 19 |  Biconomy.com |
PYTH/USDT | $0.05896 | $2,656,727 | 01:57:15 30/12/2025 |
| 20 |  CoinCatch |
PYTH/USDT | $0.05874 | $2,519,698 | 02:00:15 30/12/2025 |
| 21 |  WhiteBIT |
PYTH/USDT | $0.05906 | $2,487,695 | 01:45:15 30/12/2025 |
| 22 |  Hotcoin |
PYTH/USDT | $0.05896 | $2,169,717 | 01:57:18 30/12/2025 |
| 23 |  Lighter |
PYTH/USDC | $0.05883 | $2,141,898 | 02:03:16 30/12/2025 |
| 24 |  BTDUex |
PYTH/USDT | $0.05897 | $2,112,079 | 02:00:11 30/12/2025 |
| 25 |  MEXC |
PYTH/USDT | $0.05916 | $2,084,244 | 01:54:15 30/12/2025 |
| 26 |  KuCoin |
PYTH/USDT | $0.05926 | $1,903,592 | 01:54:19 30/12/2025 |
| 27 |  Coinlocally |
PYTH/USDT | $0.05889 | $1,816,729 | 02:00:17 30/12/2025 |
| 28 |  Deepcoin |
PYTH/USDT | $0.05907 | $1,741,016 | 01:57:16 30/12/2025 |
| 29 |  Darkex Exchange |
PYTH/USDT | $0.05889 | $1,695,684 | 02:00:17 30/12/2025 |
| 30 | Binance |
PYTH/USDT | $0.05906 | $1,483,546 | 01:56:54 30/12/2025 |
| 31 | Ju.com |
PYTH/USDT | $0.05905 | $1,470,884 | 01:57:12 30/12/2025 |
| 32 | BiKing |
PYTH/USDT | $0.05924 | $1,470,698 | 01:54:11 30/12/2025 |
| 33 |  EasiCoin |
PYTH/USDT | $0.05885 | $1,455,413 | 02:00:17 30/12/2025 |
| 34 |  Zoomex |
PYTH/USDT | $0.05917 | $1,100,459 | 01:54:22 30/12/2025 |
| 35 |  Backpack Exchange |
PYTH/USDC | $0.05906 | $1,046,663 | 01:57:16 30/12/2025 |
| 36 |  Toobit |
PYTH/USDT | $0.05897 | $932,626 | 01:57:17 30/12/2025 |
| 37 |  Cofinex |
PYTH/USDT | $0.05874 | $925,748 | 02:00:15 30/12/2025 |
| 38 |  BitMart |
PYTH/USDT | $0.05929 | $918,889 | 01:57:09 30/12/2025 |
| 39 |  Tebbit |
PYTH/USDT | $0.05890 | $903,635 | 02:00:16 30/12/2025 |
| 40 |  Bitget |
PYTH/USDT | $0.05914 | $876,522 | 01:54:16 30/12/2025 |
| 41 | OKX |
PYTH/USDT | $0.05901 | $864,093 | 01:56:24 30/12/2025 |
| 42 |  Aivora Exchange |
PYTH/USDT | $0.05890 | $811,579 | 02:00:17 30/12/2025 |
| 43 | BTCC |
PYTH/USDT | $0.05905 | $806,382 | 01:57:08 30/12/2025 |
| 44 |  Bitrue |
PYTH/USDT | $0.05897 | $777,465 | 01:57:16 30/12/2025 |
| 45 |  Bitcastle |
PYTH/USDT | $0.05894 | $774,940 | 02:00:20 30/12/2025 |
| 46 | WhiteBIT |
PYTH/USDT | $0.05924 | $750,274 | 01:45:11 30/12/2025 |
| 47 |  BlockFin |
PYTH/USDT | $0.05898 | $726,622 | 01:57:16 30/12/2025 |
| 48 | NovaEx |
PYTH/USDT | $0.05899 | $724,586 | 02:00:10 30/12/2025 |
| 49 |  BTSE |
PYTH/USDT | $0.05913 | $695,605 | 01:54:15 30/12/2025 |
| 50 | TruBit Pro Exchange |
PYTH/USDT | $0.05899 | $685,003 | 02:00:07 30/12/2025 |
| 51 |  B2Z Exchange |
PYTH/USD | $0.05897 | $674,920 | 02:00:16 30/12/2025 |
| 52 |  BITmarkets |
PYTH/USDT | $0.05891 | $674,202 | 02:00:16 30/12/2025 |
| 53 | KuCoin |
PYTH/USDT | $0.05903 | $635,280 | 01:56:23 30/12/2025 |
| 54 | Millionero |
PYTH/USDT | $0.05894 | $631,659 | 02:00:11 30/12/2025 |
| 55 |  Gate |
PYTH/USDT | $0.05899 | $618,170 | 01:56:54 30/12/2025 |
| 56 |  Phemex |
PYTH/USDT | $0.05896 | $599,865 | 01:57:17 30/12/2025 |
| 57 |  Bitunix |
PYTH/USDT | $0.05899 | $573,519 | 01:57:16 30/12/2025 |
| 58 | Deepcoin |
PYTH/USDT | $0.05901 | $535,414 | 01:57:08 30/12/2025 |
| 59 |  VOOX Exchange |
PYTH/USDT | $0.05906 | $533,922 | 01:57:19 30/12/2025 |
| 60 |  YUBIT |
PYTH/USDT | $0.05895 | $531,477 | 01:57:12 30/12/2025 |
| 61 |  EagleX |
PYTH/USDT | $0.05894 | $515,623 | 02:00:07 30/12/2025 |
| 62 |  EdgeX |
PYTH/USD | $0.05880 | $508,761 | 02:03:16 30/12/2025 |
| 63 |  CEEX exchange |
PYTH/USDT | $0.05894 | $494,953 | 02:00:11 30/12/2025 |
| 64 | Bybit |
PYTH/USDT | $0.05925 | $462,460 | 01:54:10 30/12/2025 |
| 65 |  HTX |
PYTH/USDT | $0.05892 | $449,029 | 01:59:24 30/12/2025 |
| 66 |  CRMClick |
PYTH/USDT | $0.05908 | $444,805 | 01:57:07 30/12/2025 |
| 67 |  Upbit |
PYTH/KRW | $0.05983 | $417,700 | 01:56:53 30/12/2025 |
| 68 | Bitget |
PYTH/USDT | $0.05924 | $351,901 | 01:54:08 30/12/2025 |
| 69 | Hotcoin |
PYTH/USDT | $0.05933 | $351,763 | 01:58:18 30/12/2025 |
| 70 | Gate |
PYTH/USDT | $0.05924 | $350,003 | 01:54:20 30/12/2025 |
| 71 |  LBank |
PYTH/USDT | $0.05907 | $343,386 | 01:57:08 30/12/2025 |
| 72 | Coinlocally |
PYTH/USDT | $0.05894 | $337,285 | 02:00:07 30/12/2025 |
| 73 | MEXC |
PYTH/USDT | $0.05928 | $317,839 | 01:48:07 30/12/2025 |
| 74 |  MGBX |
PYTH/USDT | $0.05894 | $315,433 | 02:00:08 30/12/2025 |
| 75 |  Coinflare |
PYTH/USDT | $0.05884 | $313,831 | 02:00:16 30/12/2025 |
| 76 |  XT.COM |
PYTH/USDT | $0.05905 | $313,500 | 01:57:14 30/12/2025 |
| 77 |  Hyperliquid |
PYTH/USD | $0.05900 | $296,982 | 01:57:16 30/12/2025 |
| 78 |  GroveX |
PYTH/USDT | $0.05924 | $292,593 | 01:54:10 30/12/2025 |
| 79 |  Ourbit |
PYTH/USDT | $0.05905 | $270,972 | 01:57:07 30/12/2025 |
| 80 |  BitradeX |
PYTH/USDT | $0.05924 | $268,671 | 01:54:08 30/12/2025 |
| 81 | BlockFin |
PYTH/USDT | $0.05895 | $254,516 | 01:57:11 30/12/2025 |
| 82 |  BtcTurk | Kripto |
PYTH/TRY | $0.05917 | $234,930 | 01:54:23 30/12/2025 |
| 83 |  Coinbase Exchange |
PYTH/USD | $0.05900 | $225,181 | 01:56:59 30/12/2025 |
| 84 | FameEX |
PYTH/USDT | $0.05915 | $216,198 | 01:57:09 30/12/2025 |
| 85 |  WEEX |
PYTH/USDT | $0.05903 | $207,068 | 01:57:12 30/12/2025 |
| 86 |  Cryptomus |
PYTH/USDT | $0.05897 | $201,315 | 02:00:07 30/12/2025 |
| 87 | Bitunix |
PYTH/USDT | $0.05905 | $192,102 | 01:57:07 30/12/2025 |
| 88 |  BingX |
PYTH/USDT | $0.05925 | $189,676 | 01:54:10 30/12/2025 |
| 89 | Binance |
PYTH/USDC | $0.05899 | $180,875 | 01:56:54 30/12/2025 |
| 90 |  CoinEx |
PYTH/USDT | $0.05889 | $178,635 | 01:59:53 30/12/2025 |
| 91 | Hibt |
PYTH/USDT | $0.05915 | $172,395 | 01:54:09 30/12/2025 |
| 92 | Toobit |
PYTH/USDT | $0.05903 | $166,262 | 01:57:07 30/12/2025 |
| 93 |  CoinChief |
PYTH/USDT | $0.05894 | $164,760 | 02:00:17 30/12/2025 |
| 94 |  KCEX |
PYTH/USDT | $0.05915 | $154,230 | 01:57:08 30/12/2025 |
| 95 |  BloFin |
PYTH/USDT | $0.05935 | $154,211 | 01:54:09 30/12/2025 |
| 96 |  AscendEX |
PYTH/USDT | $0.05939 | $146,580 | 01:45:07 30/12/2025 |
| 97 |  YEX |
PYTH/USDT | $0.05894 | $133,549 | 02:00:12 30/12/2025 |
| 98 |  KoinBX |
PYTH/INR | $0.06094 | $124,544 | 02:00:09 30/12/2025 |
| 99 | KoinBX |
PYTH/USDT | $0.05904 | $124,540 | 02:00:09 30/12/2025 |
| 100 |  SuperEx |
PYTH/USDT | $0.05890 | $102,752 | 02:00:09 30/12/2025 |
| 101 |  Bitvavo |
PYTH/EUR | $0.05905 | $101,575 | 01:57:08 30/12/2025 |
| 102 | VOOX Exchange |
PYTH/USDT | $0.05905 | $98,703.30 | 01:57:12 30/12/2025 |
| 103 |  Drift Protocol |
PYTH/USDC | $0.05881 | $96,887.48 | 02:00:15 30/12/2025 |
| 104 |  BYDFi |
PYTH/USDT | $0.05923 | $92,510.47 | 02:00:17 30/12/2025 |
| 105 | MGBX |
PYTH/USDT | $0.05888 | $92,346.95 | 02:00:17 30/12/2025 |
| 106 |  LCX Exchange |
PYTH/EUR | $0.05979 | $92,274.04 | 01:57:09 30/12/2025 |
| 107 | CRMClick |
PYTH/USDT | $0.05883 | $87,454.53 | 01:57:16 30/12/2025 |
| 108 | Binance |
PYTH/TRY | $0.05907 | $86,445.33 | 01:56:54 30/12/2025 |
| 109 |  BitbabyExchange |
PYTH/USDT | $0.05914 | $86,410.86 | 02:00:12 30/12/2025 |
| 110 | OrangeX |
PYTH/USDT | $0.05897 | $86,382.67 | 01:57:08 30/12/2025 |
| 111 |  Coinbase International Exchange |
PYTH/USDC | $0.05897 | $85,911.79 | 02:00:16 30/12/2025 |
| 112 | BloFin |
PYTH/USDT | $0.05898 | $84,402.13 | 01:57:16 30/12/2025 |
| 113 |  Niza.io |
PYTH/USDT | $0.05897 | $80,323.88 | 02:00:11 30/12/2025 |
| 114 |  Bithumb |
PYTH/KRW | $0.06011 | $79,525.59 | 01:59:54 30/12/2025 |
| 115 | Tapbit |
PYTH/USDT | $0.05895 | $79,431.82 | 01:57:11 30/12/2025 |
| 116 | Aivora Exchange |
PYTH/USDT | $0.05894 | $78,151.91 | 02:00:09 30/12/2025 |
| 117 | HTX |
PYTH/USDT | $0.05909 | $77,660.60 | 01:48:17 30/12/2025 |
| 118 |  Raydium (CLMM) |
PYTH/SOL | $0.05894 | $72,047.04 | 01:58:10 30/12/2025 |
| 119 |  BitTap |
PYTH/USDT | $0.05894 | $65,761.16 | 02:00:18 30/12/2025 |
| 120 |  Paradex |
PYTH/USD | $0.05884 | $65,641.43 | 02:03:16 30/12/2025 |
| 121 |  Pionex |
PYTH/USDT | $0.05895 | $63,082.51 | 01:57:09 30/12/2025 |
| 122 |  Binance TR |
PYTH/TRY | $0.05907 | $61,273.80 | 01:57:12 30/12/2025 |
| 123 |  PointPay |
PYTH/USDT | $0.05903 | $61,097.25 | 01:57:11 30/12/2025 |
| 124 | Pionex |
PYTH/USDT | $0.05898 | $59,366.88 | 01:57:17 30/12/2025 |
| 125 | BTSE |
PYTH/USDT | $0.05920 | $57,417.86 | 01:54:09 30/12/2025 |
| 126 | Bitrue |
PYTH/USDT | $0.05885 | $57,152.43 | 01:57:08 30/12/2025 |
| 127 | MEXC |
PYTH/USDC | $0.05929 | $56,982.04 | 01:48:07 30/12/2025 |
| 128 |  Picol |
PYTH/USDT | $0.05894 | $55,790.98 | 02:00:08 30/12/2025 |
| 129 | Cofinex |
PYTH/USDT | $0.05892 | $53,171.39 | 02:00:07 30/12/2025 |
| 130 |  Ekbit |
PYTH/USDT | $0.05890 | $50,256.82 | 02:00:17 30/12/2025 |
| 131 |  LeveX |
PYTH/USDT | $0.05890 | $45,990.91 | 02:00:16 30/12/2025 |
| 132 |  Paribu |
PYTH/TRY | $0.05916 | $45,218.07 | 01:59:53 30/12/2025 |
| 133 |  Kraken |
PYTH/USD | $0.05900 | $42,369.75 | 01:59:24 30/12/2025 |
| 134 | CoinCatch |
PYTH/USDT | $0.06046 | $36,536.46 | 16:21:09 25/12/2025 |
| 135 |  TGEX |
PYTH/USDT | $0.05889 | $34,940.25 | 02:00:19 30/12/2025 |
| 136 | Binance |
PYTH/FDUSD | $0.05947 | $34,564.95 | 01:56:42 30/12/2025 |
| 137 |  DigiFinex |
PYTH/USDT | $0.05895 | $33,355.07 | 01:57:14 30/12/2025 |
| 138 |  Nivex |
PYTH/USDT | $0.05894 | $31,238.05 | 02:00:07 30/12/2025 |
| 139 |  Aster |
PYTH/USDT | $0.05926 | $30,789.81 | 01:54:15 30/12/2025 |
| 140 | BVOX |
PYTH/USDT | $0.05895 | $27,871.25 | 01:57:11 30/12/2025 |
| 141 |  BiFinance |
PYTH/USDT | $0.05895 | $27,400.09 | 01:57:12 30/12/2025 |
| 142 | Bitrue |
PYTH/USDC | $0.05879 | $25,090.44 | 01:57:08 30/12/2025 |
| 143 |  Azbit |
PYTH/USDT | $0.05925 | $23,748.25 | 01:54:10 30/12/2025 |
| 144 | WhiteBIT |
PYTH/EUR | $0.05937 | $23,630.99 | 01:45:11 30/12/2025 |
| 145 |  Crypto.com Exchange |
PYTH/USD | $0.05939 | $22,774.20 | 01:51:09 30/12/2025 |
| 146 |  Coincall |
PYTH/USD | $0.05880 | $21,144.29 | 02:03:16 30/12/2025 |
| 147 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05914 | $20,716.91 | 02:00:07 30/12/2025 |
| 148 |  PrimeXBT |
PYTH/USDT | $0.05888 | $18,038.24 | 02:00:16 30/12/2025 |
| 149 |  Raydium |
PYTH/SOL | $0.05939 | $17,543.18 | 01:00:31 30/12/2025 |
| 150 | LeveX |
PYTH/USDT | $0.05894 | $16,051.73 | 02:00:08 30/12/2025 |
| 151 | Bitcastle |
PYTH/USDT | $0.05894 | $15,868.86 | 02:00:10 30/12/2025 |
| 152 |  Orca |
PYTH/SOL | $0.05903 | $13,962.52 | 01:57:05 30/12/2025 |
| 153 | Crypto.com Exchange |
PYTH/USDT | $0.05937 | $13,387.72 | 01:51:09 30/12/2025 |
| 154 | BtcTurk | Kripto |
PYTH/USDT | $0.05953 | $13,382.52 | 01:54:23 30/12/2025 |
| 155 |  Kanga Exchange |
PYTH/USDC | $0.05918 | $12,137.68 | 02:00:15 30/12/2025 |
| 156 | Backpack Exchange |
PYTH/USDC | $0.05929 | $11,536.25 | 01:57:12 30/12/2025 |
| 157 | Crypto.com Exchange |
PYTH/USD | $0.05913 | $11,390.25 | 01:57:17 30/12/2025 |
| 158 |  LATOKEN |
PYTH/USDT | $0.09805 | $11,253.14 | 01:45:08 30/12/2025 |
| 159 |  BlueBit |
PYTH/USDT | $0.05925 | $11,252.72 | 01:54:08 30/12/2025 |
| 160 | Phemex |
PYTH/USDT | $0.05905 | $10,389.42 | 01:57:13 30/12/2025 |
| 161 |  Coinone |
PYTH/KRW | $0.05986 | $8,785.55 | 01:59:53 30/12/2025 |
| 162 |  Bit2Me |
PYTH/EUR | $0.05924 | $8,117.58 | 01:57:08 30/12/2025 |
| 163 | Kraken |
PYTH/EUR | $0.05923 | $8,054.52 | 01:59:54 30/12/2025 |
| 164 | Binance |
PYTH/BTC | $0.05935 | $7,681.87 | 01:56:42 30/12/2025 |
| 165 | OKX |
PYTH/USD | $0.05909 | $6,275.35 | 01:56:54 30/12/2025 |
| 166 | CoinUp.io |
PYTH/USDT | $0.05895 | $5,625.63 | 01:57:08 30/12/2025 |
| 167 |  BitDelta |
PYTH/USDT | $0.05895 | $4,953.86 | 01:57:11 30/12/2025 |
| 168 |  dYdX v4 |
PYTH/USD | $0.05920 | $4,915.32 | 02:04:20 30/12/2025 |
| 169 | Raydium (CLMM) |
PYTH/JUP | $0.05956 | $4,839.76 | 00:10:04 30/12/2025 |
| 170 |  Bitkub |
PYTH/THB | $0.05840 | $4,645.42 | 01:57:12 30/12/2025 |
| 171 | PointPay |
PYTH/USDC | $0.05898 | $3,063.15 | 01:57:11 30/12/2025 |
| 172 | Orca |
HNT/PYTH | $1.50 | $2,880.80 | 01:56:20 30/12/2025 |
| 173 |  Gemini |
PYTH/GUSD | $0.05962 | $2,878.43 | 01:59:53 30/12/2025 |
| 174 | Gemini |
PYTH/USD | $0.05963 | $2,878.43 | 01:59:54 30/12/2025 |
| 175 |  Bitlo |
PYTH/TRY | $0.05916 | $2,697.49 | 02:00:09 30/12/2025 |
| 176 | Raydium (CLMM) |
PYTH/SOL | $0.05861 | $2,018.65 | 08:40:49 29/12/2025 |
| 177 | Kanga Exchange |
PYTH/USDT | $0.05904 | $1,954.30 | 02:00:15 30/12/2025 |
| 178 |  XBO.com |
PYTH/USDT | $0.05894 | $1,801.42 | 02:00:07 30/12/2025 |
| 179 |  TRIV |
PYTH/IDR | $0.05926 | $1,797.45 | 02:00:16 30/12/2025 |
| 180 | TRIV |
PYTH/USDT | $0.05904 | $1,797.45 | 02:00:16 30/12/2025 |
| 181 |  SunX |
PYTH/USDT | $0.05887 | $1,694.24 | 02:00:19 30/12/2025 |
| 182 | TGEX |
PYTH/USDT | $0.05925 | $1,574.30 | 01:54:10 30/12/2025 |
| 183 |  Bitstamp by Robinhood |
PYTH/USD | $0.05900 | $1,433.86 | 01:59:53 30/12/2025 |
| 184 |  Foxbit |
PYTH/BRL | $0.05943 | $1,030.86 | 02:00:19 30/12/2025 |
| 185 | Bitstamp by Robinhood |
PYTH/EUR | $0.05996 | $991.88 | 01:59:53 30/12/2025 |
| 186 | Bybit |
PYTH/USDC | $0.05938 | $950.49 | 01:54:10 30/12/2025 |
| 187 |  Meteora DLMM |
USDC/PYTH | $0.9963 | $768.09 | 01:55:57 30/12/2025 |
| 188 |  CoinDCX |
PYTH/INR | $0.05949 | $668.92 | 02:00:11 30/12/2025 |
| 189 |  ONUS Pro |
PYTH/VNDC | $0.05942 | $630.54 | 01:54:11 30/12/2025 |
| 190 |  Arkham |
PYTH/USDT | $0.05893 | $592.26 | 02:00:17 30/12/2025 |
| 191 |  Indodax |
PYTH/IDR | $0.06003 | $576.69 | 01:59:54 30/12/2025 |
| 192 | Arkham |
PYTH/USDT | $0.05897 | $546.10 | 02:00:11 30/12/2025 |
| 193 |  Bybit EU |
PYTH/USDC | $0.06188 | $400.64 | 02:00:07 30/12/2025 |
| 194 |  Korbit |
PYTH/KRW | $0.05990 | $385.82 | 01:57:12 30/12/2025 |
| 195 | Orca |
PYTH/RENDER | $0.05910 | $378.56 | 01:23:12 30/12/2025 |
| 196 |  Ndax |
PYTH/CAD | $0.05946 | $276.95 | 02:00:11 30/12/2025 |
| 197 | CoinDCX |
PYTH/USDT | $0.05897 | $250.35 | 02:00:11 30/12/2025 |
| 198 |  Meteora DAMM |
BSOL/PYTH | $155.59 | $245.08 | 00:03:11 30/12/2025 |
| 199 |  Flipster |
PYTH/USDT | $0.05941 | $233.49 | 02:00:16 30/12/2025 |
| 200 |  Globe Derivative Exchange |
PYTH/USD | $0.05899 | $230.00 | 02:00:17 30/12/2025 |
| 201 | Meteora DAMM |
USDC/PYTH | $0.9961 | $195.97 | 01:56:20 30/12/2025 |
| 202 |  Koinpark |
PYTH/INR | $0.06079 | $141.04 | 02:00:12 30/12/2025 |
| 203 | Orca |
BSOL/PYTH | $155.03 | $123.88 | 22:40:07 29/12/2025 |
| 204 | Orca |
PYTH/JTO | $0.05854 | $122.34 | 21:42:17 29/12/2025 |
| 205 |  NovaDAX |
PYTH/BRL | $0.05984 | $98.43 | 01:57:11 30/12/2025 |
| 206 |  ZebPay |
PYTH/INR | $0.06027 | $95.43 | 01:54:08 30/12/2025 |
| 207 | Orca |
PYTH/SOL | $0.05910 | $92.59 | 23:49:35 29/12/2025 |
| 208 |  Binance TH |
PYTH/USDT | $0.05905 | $91.28 | 01:57:07 30/12/2025 |
| 209 | Meteora DAMM |
PYTH/SOL | $0.05928 | $67.56 | 22:46:46 29/12/2025 |
| 210 |  Tokocrypto |
PYTH/USDT | $0.05905 | $62.24 | 01:57:11 30/12/2025 |
| 211 | Orca |
USDC/PYTH | $1.00 | $59.38 | 21:23:05 29/12/2025 |
| 212 |  Aevo |
PYTH/USD | $0.05879 | $47.12 | 02:03:17 30/12/2025 |
| 213 | Orca |
PYTH/SOL | $0.05914 | $43.30 | 01:35:29 30/12/2025 |
| 214 | Orca |
PYTH/SOL | $0.05879 | $40.86 | 21:58:33 29/12/2025 |
| 215 | Orca |
USDC/PYTH | $0.9959 | $38.06 | 00:44:32 30/12/2025 |
| 216 |  ChangeNOW |
PYTH/BTC | $0.05982 | $37.07 | 17:54:09 25/12/2025 |
| 217 |  CEX.IO |
PYTH/USD | $0.05935 | $28.36 | 01:51:07 30/12/2025 |
| 218 | CEX.IO |
PYTH/USDC | $0.05933 | $26.92 | 01:51:07 30/12/2025 |
| 219 | Orca |
PYTH/SHDW | $0.05910 | $25.41 | 22:03:02 29/12/2025 |
| 220 | CEX.IO |
PYTH/USDT | $0.05930 | $23.54 | 01:51:07 30/12/2025 |
| 221 |  Tothemoon |
PYTH/USDT | $0.05995 | $20.52 | 15:21:09 28/12/2025 |
| 222 |  Helix |
PYTH/USDT | $0.06126 | $19.34 | 01:57:16 30/12/2025 |
| 223 | Meteora DLMM |
PYTH/SOL | $0.05925 | $18.11 | 22:33:42 29/12/2025 |
| 224 |  Orderly |
PYTH/USDC | $0.05947 | $14.51 | 02:03:17 30/12/2025 |
| 225 | Upbit |
PYTH/BTC | $0.05936 | $10.81 | 01:56:53 30/12/2025 |
| 226 |  VALR |
PYTH/USDT | $0.05894 | $8.84 | 02:00:12 30/12/2025 |
| 227 | Orca |
PYTH/JUP | $0.05928 | $4.97 | 15:13:33 29/12/2025 |
| 228 |  WazirX |
PYTH/USDT | $0.06194 | $4.25 | 02:00:08 30/12/2025 |
| 229 | Orca |
BONK/PYTH | $0.000007770 | $3.97 | 00:45:32 30/12/2025 |
| 230 | Orca |
PYTH/JITOSOL | $0.05912 | $0.1891 | 10:47:41 29/12/2025 |
| 231 |  HitBTC |
PYTH/USDT | $0.05934 | $0 | 01:57:08 30/12/2025 |
| 232 |  Mandala Exchange |
PYTH/USDT | $0.05933 | $0 | 02:00:11 30/12/2025 |
| 233 | Tokocrypto |
PYTH/USDC | $0.05899 | $0 | 01:57:11 30/12/2025 |
| 234 |  Giottus |
PYTH/INR | $0.05832 | $0 | 01:54:09 30/12/2025 |
| 235 | Giottus |
PYTH/USDT | $0.05925 | $0 | 01:54:09 30/12/2025 |
| 236 |  WOO X |
PYTH/USDT | $0.05920 | $0 | 01:51:15 30/12/2025 |
| 237 | WOO X |
PYTH/USDT | $0.05919 | $0 | 01:54:09 30/12/2025 |
| 238 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 01:57:12 30/12/2025 |
| 239 |  ADEN |
PYTH/USDC | $0.05948 | $0 | 02:03:38 30/12/2025 |
| 240 | ADEN |
PYTH/USDT | $0.05874 | $0 | 02:03:38 30/12/2025 |
| 241 |  Gate US |
PYTH/USDT | $0.05897 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,869,643 với tỷ giá $0.05896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.