Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04693 | $193,322,361 | 13:57:18 10/04/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04690 | $82,792,670 | 14:00:15 10/04/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04692 | $82,141,998 | 14:00:15 10/04/2026 |
| 4 |  Binance |
PYTH/USDT | $0.04699 | $18,254,073 | 13:54:16 10/04/2026 |
| 5 |  OrangeX |
PYTH/USDT | $0.04697 | $14,225,406 | 13:54:15 10/04/2026 |
| 6 |  FameEX |
PYTH/USDT | $0.04699 | $13,905,687 | 13:54:18 10/04/2026 |
| 7 |  Batonex |
PYTH/USDT | $0.04691 | $12,009,588 | 14:00:16 10/04/2026 |
| 8 |  Bybit |
PYTH/USDT | $0.04701 | $10,845,769 | 13:54:16 10/04/2026 |
| 9 |  BTDUex |
PYTH/USDT | $0.04697 | $10,138,386 | 14:00:13 10/04/2026 |
| 10 |  WhiteBIT |
PYTH/USDT | $0.04672 | $8,469,919 | 13:57:15 10/04/2026 |
| 11 |  BTCC |
PYTH/USDT | $0.04701 | $7,906,560 | 13:57:15 10/04/2026 |
| 12 |  Hibt |
PYTH/USDT | $0.04692 | $7,271,556 | 13:57:25 10/04/2026 |
| 13 |  BVOX |
PYTH/USDT | $0.04693 | $6,641,808 | 13:57:15 10/04/2026 |
| 14 |  BiKing |
PYTH/USDT | $0.04694 | $5,849,886 | 13:57:18 10/04/2026 |
| 15 |  CoinW |
PYTH/USDT | $0.04694 | $5,844,185 | 13:57:17 10/04/2026 |
| 16 |  Millionero |
PYTH/USDT | $0.04691 | $5,657,096 | 14:00:15 10/04/2026 |
| 17 |  NovaEx |
PYTH/USDT | $0.04690 | $4,856,471 | 14:00:16 10/04/2026 |
| 18 |  Tapbit |
PYTH/USDT | $0.04690 | $4,363,567 | 13:57:15 10/04/2026 |
| 19 |  Biconomy.com |
PYTH/USDT | $0.04698 | $3,798,818 | 13:54:15 10/04/2026 |
| 20 | BiKing |
PYTH/USDT | $0.04690 | $3,329,815 | 13:57:12 10/04/2026 |
| 21 | Binance |
PYTH/USDT | $0.04698 | $3,322,517 | 13:56:54 10/04/2026 |
| 22 |  Zoomex |
PYTH/USDT | $0.04695 | $3,249,874 | 13:57:15 10/04/2026 |
| 23 |  Upbit |
PYTH/KRW | $0.04717 | $3,150,250 | 13:56:24 10/04/2026 |
| 24 |  CEEX exchange |
PYTH/USDT | $0.04699 | $2,942,987 | 14:00:08 10/04/2026 |
| 25 |  Coinlocally |
PYTH/USDT | $0.04692 | $2,702,843 | 14:00:16 10/04/2026 |
| 26 |  Bitget |
PYTH/USDT | $0.04696 | $2,380,851 | 13:54:16 10/04/2026 |
| 27 |  Cofinex |
PYTH/USDT | $0.04691 | $2,355,829 | 14:00:22 10/04/2026 |
| 28 |  MEXC |
PYTH/USDT | $0.04697 | $1,905,279 | 13:54:16 10/04/2026 |
| 29 | Bybit |
PYTH/USDT | $0.04706 | $1,833,442 | 13:54:12 10/04/2026 |
| 30 |  Hyperliquid |
PYTH/USD | $0.04693 | $1,763,427 | 13:57:26 10/04/2026 |
| 31 | BTCC |
PYTH/USDT | $0.04699 | $1,664,082 | 13:57:09 10/04/2026 |
| 32 |  BTSE |
PYTH/USDT | $0.04687 | $1,625,794 | 13:57:15 10/04/2026 |
| 33 |  B2Z Exchange |
PYTH/USD | $0.04688 | $1,548,515 | 14:00:15 10/04/2026 |
| 34 |  BITmarkets |
PYTH/USDT | $0.04687 | $1,548,021 | 14:00:16 10/04/2026 |
| 35 |  Ourbit |
PYTH/USDT | $0.04692 | $1,442,660 | 13:57:16 10/04/2026 |
| 36 |  Hotcoin |
PYTH/USDT | $0.04690 | $1,434,404 | 13:57:18 10/04/2026 |
| 37 |  OKX |
PYTH/USDT | $0.04695 | $1,380,203 | 13:56:54 10/04/2026 |
| 38 |  BlockFin |
PYTH/USDT | $0.04693 | $1,356,296 | 13:57:16 10/04/2026 |
| 39 |  Ju.com |
PYTH/USDT | $0.04709 | $1,341,109 | 14:00:08 10/04/2026 |
| 40 |  AlphaX |
PYTH/USDT | $0.04692 | $1,315,238 | 14:00:15 10/04/2026 |
| 41 |  BtcTurk | Kripto |
PYTH/TRY | $0.04678 | $1,092,861 | 13:59:53 10/04/2026 |
| 42 |  Bitcastle |
PYTH/USDT | $0.04690 | $1,090,187 | 14:00:19 10/04/2026 |
| 43 |  Bitunix |
PYTH/USDT | $0.04692 | $1,066,081 | 13:57:15 10/04/2026 |
| 44 |  YUBIT |
PYTH/USDT | $0.04699 | $1,054,686 | 13:57:07 10/04/2026 |
| 45 |  EagleX |
PYTH/USDT | $0.04699 | $1,028,320 | 14:00:08 10/04/2026 |
| 46 |  Phemex |
PYTH/USDT | $0.04706 | $935,196 | 13:57:17 10/04/2026 |
| 47 |  BitMart |
PYTH/USDT | $0.04694 | $919,308 | 13:57:07 10/04/2026 |
| 48 | Hotcoin |
PYTH/USDT | $0.04769 | $879,031 | 13:48:07 10/04/2026 |
| 49 |  BloFin |
PYTH/USDT | $0.04693 | $850,830 | 13:57:33 10/04/2026 |
| 50 |  KuCoin |
PYTH/USDT | $0.04752 | $838,316 | 13:49:53 10/04/2026 |
| 51 | Binance |
PYTH/TRY | $0.04680 | $813,198 | 13:56:54 10/04/2026 |
| 52 | FameEX |
PYTH/USDT | $0.04699 | $794,554 | 13:57:11 10/04/2026 |
| 53 |  VOOX Exchange |
PYTH/USDT | $0.04690 | $768,848 | 13:57:17 10/04/2026 |
| 54 |  CoinTR |
PYTH/USDT | $0.04680 | $764,729 | 13:57:11 10/04/2026 |
| 55 |  EasiCoin |
PYTH/USDT | $0.04691 | $749,287 | 14:00:16 10/04/2026 |
| 56 | MEXC |
PYTH/USDT | $0.04756 | $732,798 | 13:48:07 10/04/2026 |
| 57 |  Binance TR |
PYTH/TRY | $0.04680 | $731,947 | 13:57:11 10/04/2026 |
| 58 |  KCEX |
PYTH/USDT | $0.04692 | $720,849 | 13:57:15 10/04/2026 |
| 59 | BlockFin |
PYTH/USDT | $0.04679 | $712,101 | 13:57:11 10/04/2026 |
| 60 |  Coinbase Exchange |
PYTH/USD | $0.04700 | $698,937 | 13:56:59 10/04/2026 |
| 61 |  LBank |
PYTH/USDT | $0.04695 | $681,924 | 13:57:13 10/04/2026 |
| 62 |  Gate |
PYTH/USDT | $0.04699 | $679,277 | 13:54:19 10/04/2026 |
| 63 | Binance |
PYTH/USDC | $0.04697 | $667,641 | 13:56:54 10/04/2026 |
| 64 | NovaEx |
PYTH/USDT | $0.04694 | $646,312 | 14:00:10 10/04/2026 |
| 65 | Gate |
PYTH/USDT | $0.04693 | $645,126 | 13:56:54 10/04/2026 |
| 66 |  Paribu |
PYTH/TRY | $0.04745 | $627,545 | 13:54:23 10/04/2026 |
| 67 | Coinlocally |
PYTH/USDT | $0.04700 | $616,573 | 14:00:13 10/04/2026 |
| 68 |  Deepcoin |
PYTH/USDT | $0.04695 | $597,555 | 13:57:11 10/04/2026 |
| 69 |  XT.COM |
PYTH/USDT | $0.04700 | $497,971 | 13:57:12 10/04/2026 |
| 70 |  ASTX |
PYTH/USDT | $0.04699 | $495,821 | 14:00:08 10/04/2026 |
| 71 | Millionero |
PYTH/USDT | $0.04698 | $479,368 | 14:00:11 10/04/2026 |
| 72 | Bitget |
PYTH/USDT | $0.04702 | $476,926 | 13:54:09 10/04/2026 |
| 73 | WhiteBIT |
PYTH/USDT | $0.04699 | $455,845 | 13:57:10 10/04/2026 |
| 74 | KuCoin |
PYTH/USDT | $0.04702 | $454,508 | 13:54:18 10/04/2026 |
| 75 |  Toobit |
PYTH/USDT | $0.04687 | $433,006 | 13:57:15 10/04/2026 |
| 76 |  BitradeX |
PYTH/USDT | $0.04690 | $429,477 | 13:57:12 10/04/2026 |
| 77 | BloFin |
PYTH/USDT | $0.04690 | $428,340 | 13:54:11 10/04/2026 |
| 78 | Phemex |
PYTH/USDT | $0.04689 | $425,631 | 13:57:09 10/04/2026 |
| 79 |  Kraken |
PYTH/USD | $0.04700 | $412,548 | 13:59:55 10/04/2026 |
| 80 |  Bithumb |
PYTH/KRW | $0.04688 | $396,572 | 13:59:54 10/04/2026 |
| 81 |  BingX |
PYTH/USDT | $0.04759 | $380,338 | 13:48:07 10/04/2026 |
| 82 | Bitunix |
PYTH/USDT | $0.04690 | $364,965 | 13:57:11 10/04/2026 |
| 83 |  Aivora Exchange |
PYTH/USDT | $0.03871 | $349,472 | 14:00:15 10/04/2026 |
| 84 | Ourbit |
PYTH/USDT | $0.04697 | $333,233 | 13:57:11 10/04/2026 |
| 85 |  Bitop |
PYTH/USDT | $0.04700 | $332,720 | 14:00:17 10/04/2026 |
| 86 |  Backpack Exchange |
PYTH/USDC | $0.04698 | $330,257 | 13:57:16 10/04/2026 |
| 87 |  EdgeX |
PYTH/USD | $0.04141 | $323,636 | 15:18:15 04/04/2026 |
| 88 | Toobit |
PYTH/USDT | $0.04680 | $323,354 | 13:57:11 10/04/2026 |
| 89 |  Raydium (CLMM) |
PYTH/SOL | $0.04696 | $319,791 | 13:56:32 10/04/2026 |
| 90 |  WEEX |
PYTH/USDT | $0.04690 | $289,235 | 13:57:08 10/04/2026 |
| 91 | Hibt |
PYTH/USDT | $0.04690 | $276,122 | 13:57:13 10/04/2026 |
| 92 |  Cryptomus |
PYTH/USDT | $0.04696 | $253,656 | 13:54:09 10/04/2026 |
| 93 |  Bitvavo |
PYTH/EUR | $0.04695 | $244,959 | 13:57:12 10/04/2026 |
| 94 |  YEX |
PYTH/USDT | $0.04700 | $238,589 | 14:00:11 10/04/2026 |
| 95 |  Bitrue |
PYTH/USDT | $0.04694 | $233,165 | 13:57:17 10/04/2026 |
| 96 |  BitTap |
PYTH/USDT | $0.04694 | $232,421 | 13:57:18 10/04/2026 |
| 97 |  SuperEx |
PYTH/USDT | $0.04686 | $215,928 | 13:57:14 10/04/2026 |
| 98 |  MGBX |
PYTH/USDT | $0.04700 | $213,521 | 14:00:12 10/04/2026 |
| 99 | Deepcoin |
PYTH/USDT | $0.04694 | $212,425 | 13:57:15 10/04/2026 |
| 100 | VOOX Exchange |
PYTH/USDT | $0.04699 | $202,428 | 13:57:08 10/04/2026 |
| 101 | Bitcastle |
PYTH/USDT | $0.04699 | $196,331 | 14:00:09 10/04/2026 |
| 102 |  Niza.io |
PYTH/USDT | $0.04697 | $185,152 | 14:00:08 10/04/2026 |
| 103 |  BYDFi |
PYTH/USDT | $0.04759 | $182,637 | 14:00:15 10/04/2026 |
| 104 |  GroveX |
PYTH/USDT | $0.04717 | $175,744 | 14:00:09 10/04/2026 |
| 105 | MGBX |
PYTH/USDT | $0.04689 | $162,807 | 14:00:16 10/04/2026 |
| 106 | Aivora Exchange |
PYTH/USDT | $0.04700 | $156,999 | 14:00:09 10/04/2026 |
| 107 |  Bitbaby |
PYTH/USDT | $0.04710 | $156,588 | 13:57:12 10/04/2026 |
| 108 |  Lighter |
PYTH/USDC | $0.04692 | $146,557 | 13:57:15 10/04/2026 |
| 109 |  AscendEX |
PYTH/USDT | $0.04685 | $143,619 | 13:54:11 10/04/2026 |
| 110 |  ZKE |
PYTH/USDT | $0.04700 | $139,366 | 14:00:09 10/04/2026 |
| 111 |  Crypto.com Exchange |
PYTH/USD | $0.04732 | $133,151 | 13:54:10 10/04/2026 |
| 112 |  Pionex |
PYTH/USDT | $0.04689 | $131,363 | 13:57:09 10/04/2026 |
| 113 | Pionex |
PYTH/USDT | $0.04694 | $130,253 | 13:57:16 10/04/2026 |
| 114 | BYDFi |
PYTH/USDT | $0.04700 | $128,180 | 13:54:08 10/04/2026 |
| 115 |  Picol |
PYTH/USDT | $0.04689 | $116,059 | 14:00:07 10/04/2026 |
| 116 |  Tebbit |
PYTH/USDT | $0.04691 | $115,438 | 14:00:16 10/04/2026 |
| 117 | Bitrue |
PYTH/USDT | $0.04689 | $113,096 | 13:57:10 10/04/2026 |
| 118 |  KoinBX |
PYTH/INR | $0.04901 | $104,936 | 14:00:13 10/04/2026 |
| 119 | KoinBX |
PYTH/USDT | $0.04700 | $103,871 | 14:00:13 10/04/2026 |
| 120 | CoinTR |
PYTH/TRY | $0.04633 | $103,869 | 13:57:11 10/04/2026 |
| 121 | Tapbit |
PYTH/USDT | $0.04689 | $101,364 | 13:57:10 10/04/2026 |
| 122 |  CoinEx |
PYTH/USDT | $0.04705 | $97,153.32 | 13:59:23 10/04/2026 |
| 123 |  PointPay |
PYTH/USDT | $0.04697 | $91,008.07 | 13:57:10 10/04/2026 |
| 124 | KCEX |
PYTH/USDT | $0.04699 | $90,866.31 | 13:57:09 10/04/2026 |
| 125 | BTSE |
PYTH/USDT | $0.04691 | $90,194.75 | 13:57:11 10/04/2026 |
| 126 |  PrimeXBT |
PYTH/USDT | $0.04694 | $82,443.71 | 14:00:16 10/04/2026 |
| 127 |  Orca |
PYTH/SOL | $0.04705 | $72,196.88 | 13:58:58 10/04/2026 |
| 128 |  LeveX |
PYTH/USDT | $0.04692 | $66,205.29 | 14:00:16 10/04/2026 |
| 129 |  LATOKEN |
PYTH/USDT | $0.04781 | $61,349.23 | 13:57:10 10/04/2026 |
| 130 | Kraken |
PYTH/EUR | $0.04748 | $56,207.74 | 13:59:55 10/04/2026 |
| 131 | Crypto.com Exchange |
PYTH/USDT | $0.04707 | $56,126.53 | 13:54:10 10/04/2026 |
| 132 | MEXC |
PYTH/USDC | $0.04765 | $54,637.06 | 13:48:07 10/04/2026 |
| 133 |  Bit2Me |
PYTH/EUR | $0.04748 | $54,636.16 | 13:57:07 10/04/2026 |
| 134 | BtcTurk | Kripto |
PYTH/USDT | $0.04720 | $54,536.90 | 13:59:53 10/04/2026 |
| 135 | Cofinex |
PYTH/USDT | $0.04699 | $54,275.80 | 14:00:18 10/04/2026 |
| 136 | OrangeX |
PYTH/USDT | $0.04751 | $54,124.09 | 13:54:11 10/04/2026 |
| 137 |  DigiFinex |
PYTH/USDT | $0.04690 | $51,967.45 | 13:57:11 10/04/2026 |
| 138 | Crypto.com Exchange |
PYTH/USD | $0.04697 | $51,586.00 | 13:57:17 10/04/2026 |
| 139 |  HTX |
PYTH/USDT | $0.04697 | $51,461.71 | 13:54:16 10/04/2026 |
| 140 |  Globe Derivative Exchange |
PYTH/USD | $0.04694 | $51,114.34 | 14:00:17 10/04/2026 |
| 141 | BVOX |
PYTH/USDT | $0.04698 | $49,189.84 | 13:57:07 10/04/2026 |
| 142 | Biconomy.com |
PYTH/USDC | $0.04704 | $41,540.92 | 13:54:11 10/04/2026 |
| 143 | Bitrue |
PYTH/USDC | $0.04709 | $39,363.23 | 13:57:10 10/04/2026 |
| 144 |  Coincall |
PYTH/USD | $0.04691 | $38,668.28 | 14:00:16 10/04/2026 |
| 145 |  Ekbit |
PYTH/USDT | $0.04691 | $35,168.05 | 14:00:16 10/04/2026 |
| 146 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04700 | $34,586.38 | 13:54:12 10/04/2026 |
| 147 |  Tothemoon |
PYTH/USDT | $0.04701 | $33,065.94 | 14:00:13 10/04/2026 |
| 148 | OKX |
PYTH/USD | $0.04713 | $32,549.61 | 13:56:54 10/04/2026 |
| 149 | WhiteBIT |
PYTH/EUR | $0.04663 | $31,100.28 | 13:57:10 10/04/2026 |
| 150 |  Azbit |
PYTH/USDT | $0.04707 | $25,003.84 | 13:57:10 10/04/2026 |
| 151 | Binance |
PYTH/BTC | $0.04738 | $24,148.26 | 13:56:54 10/04/2026 |
| 152 | LeveX |
PYTH/USDT | $0.04699 | $23,506.40 | 14:00:07 10/04/2026 |
| 153 |  Coinbase International Exchange |
PYTH/USDC | $0.04755 | $17,606.69 | 14:00:15 10/04/2026 |
| 154 |  dYdX v4 |
PYTH/USD | $0.04694 | $15,144.49 | 14:01:25 10/04/2026 |
| 155 | Raydium (CLMM) |
PYTH/JUP | $0.04704 | $14,453.89 | 13:57:40 10/04/2026 |
| 156 |  TGEX |
PYTH/USDT | $0.03740 | $12,999.64 | 13:21:15 07/04/2026 |
| 157 | HTX |
PYTH/USDT | $0.04709 | $12,519.48 | 13:59:55 10/04/2026 |
| 158 |  Paradex |
PYTH/USD | $0.04817 | $12,052.34 | 14:00:15 10/04/2026 |
| 159 |  Coinone |
PYTH/KRW | $0.04777 | $11,916.67 | 13:56:23 10/04/2026 |
| 160 |  Helix |
PYTH/USDT | $0.04690 | $10,940.25 | 13:57:15 10/04/2026 |
| 161 |  LMAX Digital |
PYTH/USD | $0.04610 | $10,904.89 | 14:00:09 10/04/2026 |
| 162 |  Bitkub |
PYTH/THB | $0.04662 | $10,857.65 | 13:54:07 10/04/2026 |
| 163 |  Kanga Exchange |
PYTH/USDC | $0.04749 | $10,460.63 | 13:54:07 10/04/2026 |
| 164 |  Drift Protocol |
PYTH/USDC | $0.03956 | $8,919.46 | 08:06:15 07/04/2026 |
| 165 |  BlueBit |
PYTH/USDT | $0.04699 | $8,689.93 | 14:00:10 10/04/2026 |
| 166 | Orca |
HNT/PYTH | $0.9840 | $7,394.02 | 13:40:26 10/04/2026 |
| 167 |  BitDelta |
PYTH/USDT | $0.04700 | $6,512.18 | 13:54:11 10/04/2026 |
| 168 |  HyperPay Futures |
PYTH/USDT | $0.04691 | $6,331.71 | 14:00:20 10/04/2026 |
| 169 | Kanga Exchange |
PYTH/USDT | $0.04740 | $6,005.55 | 13:54:07 10/04/2026 |
| 170 | CoinUp.io |
PYTH/USDT | $0.04690 | $5,456.26 | 13:57:14 10/04/2026 |
| 171 |  Gemini |
PYTH/GUSD | $0.04802 | $5,434.07 | 13:59:53 10/04/2026 |
| 172 | Gemini |
PYTH/USD | $0.04802 | $5,434.07 | 13:59:53 10/04/2026 |
| 173 |  SunX |
PYTH/USDT | $0.04691 | $5,204.42 | 14:00:17 10/04/2026 |
| 174 |  CoinDCX |
PYTH/INR | $0.05183 | $4,544.04 | 14:00:12 10/04/2026 |
| 175 |  Bitstamp by Robinhood |
PYTH/EUR | $0.04791 | $3,970.24 | 13:59:53 10/04/2026 |
| 176 |  Ulink |
PYTH/USDT | $0.3355 | $3,664.35 | 14:00:18 10/04/2026 |
| 177 | Raydium (CLMM) |
PYTH/SOL | $0.04703 | $3,521.82 | 13:55:58 10/04/2026 |
| 178 |  Aster |
PYTH/USDT | $0.04613 | $3,095.39 | 13:54:15 10/04/2026 |
| 179 |  TRIV |
PYTH/IDR | $0.04711 | $3,093.56 | 14:00:15 10/04/2026 |
| 180 | TRIV |
PYTH/USDT | $0.04700 | $3,093.56 | 14:00:15 10/04/2026 |
| 181 |  BiFinance |
PYTH/USDT | $0.04690 | $2,972.05 | 13:57:13 10/04/2026 |
| 182 |  Bitlo |
PYTH/TRY | $0.04678 | $2,109.28 | 14:00:08 10/04/2026 |
| 183 |  Foxbit |
PYTH/BRL | $0.04770 | $2,107.62 | 13:57:11 10/04/2026 |
| 184 |  Indodax |
PYTH/IDR | $0.05142 | $2,037.29 | 13:59:53 10/04/2026 |
| 185 | CoinDCX |
PYTH/USDT | $0.04704 | $2,015.64 | 14:00:12 10/04/2026 |
| 186 | Backpack Exchange |
PYTH/USDC | $0.04699 | $1,814.24 | 13:57:12 10/04/2026 |
| 187 |  XBO.com |
PYTH/USDT | $0.04690 | $1,410.30 | 13:54:10 10/04/2026 |
| 188 | Bitstamp by Robinhood |
PYTH/USD | $0.04800 | $1,372.72 | 13:59:53 10/04/2026 |
| 189 |  Bybit EU |
PYTH/USDC | $0.04616 | $1,304.26 | 13:27:10 10/04/2026 |
| 190 |  Binance TH |
PYTH/USDT | $0.04689 | $973.69 | 13:57:11 10/04/2026 |
| 191 |  Ndax |
PYTH/CAD | $0.04728 | $848.93 | 14:00:11 10/04/2026 |
| 192 |  Flipster |
PYTH/USDT | $0.04718 | $721.39 | 14:00:15 10/04/2026 |
| 193 |  Tokocrypto |
PYTH/USDT | $0.04690 | $719.21 | 13:57:11 10/04/2026 |
| 194 | Orca |
PYTH/SOL | $0.04704 | $678.14 | 13:55:58 10/04/2026 |
| 195 |  Meteora DAMM |
BSOL/PYTH | $106.79 | $651.81 | 13:57:18 10/04/2026 |
| 196 |  Meteora DLMM |
USDC/PYTH | $0.9969 | $627.68 | 13:56:43 10/04/2026 |
| 197 | Bybit |
PYTH/USDC | $0.04751 | $584.91 | 13:54:12 10/04/2026 |
| 198 |  ZebPay |
PYTH/INR | $0.04893 | $538.97 | 14:00:07 10/04/2026 |
| 199 | Orca |
PYTH/JTO | $0.04775 | $519.48 | 13:40:26 10/04/2026 |
| 200 | TGEX |
PYTH/USDT | $0.03747 | $516.20 | 13:15:11 07/04/2026 |
| 201 |  ChangeNOW |
PYTH/BTC | $0.04331 | $436.60 | 13:57:13 10/04/2026 |
| 202 | Meteora DAMM |
USDC/PYTH | $0.9975 | $386.39 | 13:53:40 10/04/2026 |
| 203 | Orca |
PYTH/SOL | $0.04711 | $257.64 | 13:53:25 10/04/2026 |
| 204 |  Raydium |
PYTH/SOL | $0.04703 | $233.24 | 13:55:58 10/04/2026 |
| 205 |  NovaDAX |
PYTH/BRL | $0.04857 | $180.99 | 13:54:08 10/04/2026 |
| 206 | Orca |
BSOL/PYTH | $106.75 | $172.91 | 13:55:58 10/04/2026 |
| 207 | Meteora DAMM |
PYTH/SOL | $0.04714 | $169.06 | 13:53:27 10/04/2026 |
| 208 |  VALR |
PYTH/USDT | $0.04770 | $137.21 | 14:00:11 10/04/2026 |
| 209 |  Koinpark |
PYTH/INR | $0.04913 | $136.89 | 14:00:08 10/04/2026 |
| 210 | Orca |
USDC/PYTH | $0.9980 | $127.16 | 13:56:26 10/04/2026 |
| 211 | Orca |
USDC/PYTH | $0.9980 | $83.32 | 13:59:09 10/04/2026 |
| 212 | Orca |
PYTH/SOL | $0.04712 | $65.89 | 13:53:25 10/04/2026 |
| 213 |  WOO X |
PYTH/USDT | $0.04695 | $51.39 | 13:57:15 10/04/2026 |
| 214 | Orca |
PYTH/JUP | $0.04793 | $40.52 | 13:33:05 10/04/2026 |
| 215 |  CEX.IO |
PYTH/USDT | $0.04707 | $40.07 | 13:54:12 10/04/2026 |
| 216 | OKX |
PYTH/EUR | $0.05000 | $36.96 | 13:56:24 10/04/2026 |
| 217 | Orca |
PYTH/SHDW | $0.04698 | $35.65 | 13:26:09 10/04/2026 |
| 218 | Meteora DLMM |
PYTH/SOL | $0.04762 | $31.95 | 13:46:54 10/04/2026 |
| 219 | CEX.IO |
PYTH/USDC | $0.04713 | $26.42 | 13:54:12 10/04/2026 |
| 220 |  HitBTC |
PYTH/USDT | $0.04647 | $23.14 | 14:00:11 10/04/2026 |
| 221 |  Mandala Exchange |
PYTH/USDT | $0.04646 | $23.14 | 14:00:09 10/04/2026 |
| 222 | CEX.IO |
PYTH/USD | $0.04713 | $21.71 | 13:54:12 10/04/2026 |
| 223 | Orca |
BONK/PYTH | $0.000005830 | $13.76 | 13:53:25 10/04/2026 |
| 224 | PointPay |
PYTH/USDC | $0.04751 | $11.67 | 13:57:10 10/04/2026 |
| 225 | OKX |
PYTH/USDC | $0.04461 | $2.34 | 13:56:24 10/04/2026 |
| 226 |  Korbit |
PYTH/KRW | $0.04397 | $0 | 13:57:12 10/04/2026 |
| 227 | Upbit |
PYTH/BTC | $0.04324 | $0 | 13:56:53 10/04/2026 |
| 228 |  WazirX |
PYTH/USDT | $0.04190 | $0 | 14:00:11 10/04/2026 |
| 229 | Tokocrypto |
PYTH/USDC | $0.04698 | $0 | 13:57:11 10/04/2026 |
| 230 |  Giottus |
PYTH/INR | $0.04611 | $0 | 13:54:17 10/04/2026 |
| 231 | Giottus |
PYTH/USDT | $0.04700 | $0 | 13:54:17 10/04/2026 |
| 232 | WOO X |
PYTH/USDT | $0.04695 | $0 | 13:57:12 10/04/2026 |
| 233 |  LCX Exchange |
PYTH/EUR | $0.04275 | $0 | 13:57:10 10/04/2026 |
| 234 | Orca |
PYTH/JITOSOL | $0.04356 | $0 | 12:46:54 08/04/2026 |
| 235 |  Cube Exchange |
PYTH/USDC | $0.1799 | $0 | 14:00:07 10/04/2026 |
| 236 |  Aevo |
PYTH/USD | $0.04695 | $0 | 14:00:15 10/04/2026 |
| 237 |  ADEN |
PYTH/USDT | $0.04695 | $0 | 14:00:47 10/04/2026 |
| 238 |  Gate US |
PYTH/USDT | $0.04696 | $0 | 14:00:09 10/04/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 10/04/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,322,361 với tỷ giá $0.04693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.