Vốn hóa: $2,955,746,685,227 Khối lượng (24h): $116,051,670,531 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.05896 $114,869,643 01:57:18 30/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.05889 $50,025,662 02:00:16 30/12/2025
3 BTCC BTCC PYTH/USDT $0.05929 $39,770,295 01:57:17 30/12/2025
4 Binance Binance PYTH/USDT $0.05916 $9,681,616 01:54:17 30/12/2025
5 Top.one Top.one PYTH/USDT $0.05876 $9,006,165 02:03:16 30/12/2025
6 OrangeX OrangeX PYTH/USDT $0.05897 $8,005,983 01:57:15 30/12/2025
7 Millionero Millionero PYTH/USDT $0.05889 $7,187,847 02:00:16 30/12/2025
8 FameEX FameEX PYTH/USDT $0.05900 $7,102,886 01:57:18 30/12/2025
9 Batonex Batonex PYTH/USDT $0.05890 $6,706,777 02:00:17 30/12/2025
10 NovaEx NovaEx PYTH/USDT $0.05888 $6,527,344 02:00:17 30/12/2025
11 Ju.com Ju.com PYTH/USDT $0.05900 $5,828,281 01:57:16 30/12/2025
12 Hibt Hibt PYTH/USDT $0.05914 $5,584,744 01:54:23 30/12/2025
13 Tapbit Tapbit PYTH/USDT $0.05896 $5,257,295 01:57:16 30/12/2025
14 OKX OKX PYTH/USDT $0.05919 $3,693,546 01:55:47 30/12/2025
15 Bybit Bybit PYTH/USDT $0.05917 $3,668,197 01:54:17 30/12/2025
16 BVOX BVOX PYTH/USDT $0.05900 $3,578,712 01:57:16 30/12/2025
17 CoinW CoinW PYTH/USDT $0.05899 $3,550,819 01:57:17 30/12/2025
18 BiKing BiKing PYTH/USDT $0.05916 $2,933,828 01:54:18 30/12/2025
19 Biconomy.com Biconomy.com PYTH/USDT $0.05896 $2,656,727 01:57:15 30/12/2025
20 CoinCatch CoinCatch PYTH/USDT $0.05874 $2,519,698 02:00:15 30/12/2025
21 WhiteBIT WhiteBIT PYTH/USDT $0.05906 $2,487,695 01:45:15 30/12/2025
22 Hotcoin Hotcoin PYTH/USDT $0.05896 $2,169,717 01:57:18 30/12/2025
23 Lighter Lighter PYTH/USDC $0.05883 $2,141,898 02:03:16 30/12/2025
24 BTDUex BTDUex PYTH/USDT $0.05897 $2,112,079 02:00:11 30/12/2025
25 MEXC MEXC PYTH/USDT $0.05916 $2,084,244 01:54:15 30/12/2025
26 KuCoin KuCoin PYTH/USDT $0.05926 $1,903,592 01:54:19 30/12/2025
27 Coinlocally Coinlocally PYTH/USDT $0.05889 $1,816,729 02:00:17 30/12/2025
28 Deepcoin Deepcoin PYTH/USDT $0.05907 $1,741,016 01:57:16 30/12/2025
29 Darkex Exchange Darkex Exchange PYTH/USDT $0.05889 $1,695,684 02:00:17 30/12/2025
30 Binance Binance PYTH/USDT $0.05906 $1,483,546 01:56:54 30/12/2025
31 Ju.com Ju.com PYTH/USDT $0.05905 $1,470,884 01:57:12 30/12/2025
32 BiKing BiKing PYTH/USDT $0.05924 $1,470,698 01:54:11 30/12/2025
33 EasiCoin EasiCoin PYTH/USDT $0.05885 $1,455,413 02:00:17 30/12/2025
34 Zoomex Zoomex PYTH/USDT $0.05917 $1,100,459 01:54:22 30/12/2025
35 Backpack Exchange Backpack Exchange PYTH/USDC $0.05906 $1,046,663 01:57:16 30/12/2025
36 Toobit Toobit PYTH/USDT $0.05897 $932,626 01:57:17 30/12/2025
37 Cofinex Cofinex PYTH/USDT $0.05874 $925,748 02:00:15 30/12/2025
38 BitMart BitMart PYTH/USDT $0.05929 $918,889 01:57:09 30/12/2025
39 Tebbit Tebbit PYTH/USDT $0.05890 $903,635 02:00:16 30/12/2025
40 Bitget Bitget PYTH/USDT $0.05914 $876,522 01:54:16 30/12/2025
41 OKX OKX PYTH/USDT $0.05901 $864,093 01:56:24 30/12/2025
42 Aivora Exchange Aivora Exchange PYTH/USDT $0.05890 $811,579 02:00:17 30/12/2025
43 BTCC BTCC PYTH/USDT $0.05905 $806,382 01:57:08 30/12/2025
44 Bitrue Bitrue PYTH/USDT $0.05897 $777,465 01:57:16 30/12/2025
45 Bitcastle Bitcastle PYTH/USDT $0.05894 $774,940 02:00:20 30/12/2025
46 WhiteBIT WhiteBIT PYTH/USDT $0.05924 $750,274 01:45:11 30/12/2025
47 BlockFin BlockFin PYTH/USDT $0.05898 $726,622 01:57:16 30/12/2025
48 NovaEx NovaEx PYTH/USDT $0.05899 $724,586 02:00:10 30/12/2025
49 BTSE BTSE PYTH/USDT $0.05913 $695,605 01:54:15 30/12/2025
50 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.05899 $685,003 02:00:07 30/12/2025
51 B2Z Exchange B2Z Exchange PYTH/USD $0.05897 $674,920 02:00:16 30/12/2025
52 BITmarkets BITmarkets PYTH/USDT $0.05891 $674,202 02:00:16 30/12/2025
53 KuCoin KuCoin PYTH/USDT $0.05903 $635,280 01:56:23 30/12/2025
54 Millionero Millionero PYTH/USDT $0.05894 $631,659 02:00:11 30/12/2025
55 Gate Gate PYTH/USDT $0.05899 $618,170 01:56:54 30/12/2025
56 Phemex Phemex PYTH/USDT $0.05896 $599,865 01:57:17 30/12/2025
57 Bitunix Bitunix PYTH/USDT $0.05899 $573,519 01:57:16 30/12/2025
58 Deepcoin Deepcoin PYTH/USDT $0.05901 $535,414 01:57:08 30/12/2025
59 VOOX Exchange VOOX Exchange PYTH/USDT $0.05906 $533,922 01:57:19 30/12/2025
60 YUBIT YUBIT PYTH/USDT $0.05895 $531,477 01:57:12 30/12/2025
61 EagleX EagleX PYTH/USDT $0.05894 $515,623 02:00:07 30/12/2025
62 EdgeX EdgeX PYTH/USD $0.05880 $508,761 02:03:16 30/12/2025
63 CEEX exchange CEEX exchange PYTH/USDT $0.05894 $494,953 02:00:11 30/12/2025
64 Bybit Bybit PYTH/USDT $0.05925 $462,460 01:54:10 30/12/2025
65 HTX HTX PYTH/USDT $0.05892 $449,029 01:59:24 30/12/2025
66 CRMClick CRMClick PYTH/USDT $0.05908 $444,805 01:57:07 30/12/2025
67 Upbit Upbit PYTH/KRW $0.05983 $417,700 01:56:53 30/12/2025
68 Bitget Bitget PYTH/USDT $0.05924 $351,901 01:54:08 30/12/2025
69 Hotcoin Hotcoin PYTH/USDT $0.05933 $351,763 01:58:18 30/12/2025
70 Gate Gate PYTH/USDT $0.05924 $350,003 01:54:20 30/12/2025
71 LBank LBank PYTH/USDT $0.05907 $343,386 01:57:08 30/12/2025
72 Coinlocally Coinlocally PYTH/USDT $0.05894 $337,285 02:00:07 30/12/2025
73 MEXC MEXC PYTH/USDT $0.05928 $317,839 01:48:07 30/12/2025
74 MGBX MGBX PYTH/USDT $0.05894 $315,433 02:00:08 30/12/2025
75 Coinflare Coinflare PYTH/USDT $0.05884 $313,831 02:00:16 30/12/2025
76 XT.COM XT.COM PYTH/USDT $0.05905 $313,500 01:57:14 30/12/2025
77 Hyperliquid Hyperliquid PYTH/USD $0.05900 $296,982 01:57:16 30/12/2025
78 GroveX GroveX PYTH/USDT $0.05924 $292,593 01:54:10 30/12/2025
79 Ourbit Ourbit PYTH/USDT $0.05905 $270,972 01:57:07 30/12/2025
80 BitradeX BitradeX PYTH/USDT $0.05924 $268,671 01:54:08 30/12/2025
81 BlockFin BlockFin PYTH/USDT $0.05895 $254,516 01:57:11 30/12/2025
82 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.05917 $234,930 01:54:23 30/12/2025
83 Coinbase Exchange Coinbase Exchange PYTH/USD $0.05900 $225,181 01:56:59 30/12/2025
84 FameEX FameEX PYTH/USDT $0.05915 $216,198 01:57:09 30/12/2025
85 WEEX WEEX PYTH/USDT $0.05903 $207,068 01:57:12 30/12/2025
86 Cryptomus Cryptomus PYTH/USDT $0.05897 $201,315 02:00:07 30/12/2025
87 Bitunix Bitunix PYTH/USDT $0.05905 $192,102 01:57:07 30/12/2025
88 BingX BingX PYTH/USDT $0.05925 $189,676 01:54:10 30/12/2025
89 Binance Binance PYTH/USDC $0.05899 $180,875 01:56:54 30/12/2025
90 CoinEx CoinEx PYTH/USDT $0.05889 $178,635 01:59:53 30/12/2025
91 Hibt Hibt PYTH/USDT $0.05915 $172,395 01:54:09 30/12/2025
92 Toobit Toobit PYTH/USDT $0.05903 $166,262 01:57:07 30/12/2025
93 CoinChief CoinChief PYTH/USDT $0.05894 $164,760 02:00:17 30/12/2025
94 KCEX KCEX PYTH/USDT $0.05915 $154,230 01:57:08 30/12/2025
95 BloFin BloFin PYTH/USDT $0.05935 $154,211 01:54:09 30/12/2025
96 AscendEX AscendEX PYTH/USDT $0.05939 $146,580 01:45:07 30/12/2025
97 YEX YEX PYTH/USDT $0.05894 $133,549 02:00:12 30/12/2025
98 KoinBX KoinBX PYTH/INR $0.06094 $124,544 02:00:09 30/12/2025
99 KoinBX KoinBX PYTH/USDT $0.05904 $124,540 02:00:09 30/12/2025
100 SuperEx SuperEx PYTH/USDT $0.05890 $102,752 02:00:09 30/12/2025
101 Bitvavo Bitvavo PYTH/EUR $0.05905 $101,575 01:57:08 30/12/2025
102 VOOX Exchange VOOX Exchange PYTH/USDT $0.05905 $98,703.30 01:57:12 30/12/2025
103 Drift Protocol Drift Protocol PYTH/USDC $0.05881 $96,887.48 02:00:15 30/12/2025
104 BYDFi BYDFi PYTH/USDT $0.05923 $92,510.47 02:00:17 30/12/2025
105 MGBX MGBX PYTH/USDT $0.05888 $92,346.95 02:00:17 30/12/2025
106 LCX Exchange LCX Exchange PYTH/EUR $0.05979 $92,274.04 01:57:09 30/12/2025
107 CRMClick CRMClick PYTH/USDT $0.05883 $87,454.53 01:57:16 30/12/2025
108 Binance Binance PYTH/TRY $0.05907 $86,445.33 01:56:54 30/12/2025
109 BitbabyExchange BitbabyExchange PYTH/USDT $0.05914 $86,410.86 02:00:12 30/12/2025
110 OrangeX OrangeX PYTH/USDT $0.05897 $86,382.67 01:57:08 30/12/2025
111 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.05897 $85,911.79 02:00:16 30/12/2025
112 BloFin BloFin PYTH/USDT $0.05898 $84,402.13 01:57:16 30/12/2025
113 Niza.io Niza.io PYTH/USDT $0.05897 $80,323.88 02:00:11 30/12/2025
114 Bithumb Bithumb PYTH/KRW $0.06011 $79,525.59 01:59:54 30/12/2025
115 Tapbit Tapbit PYTH/USDT $0.05895 $79,431.82 01:57:11 30/12/2025
116 Aivora Exchange Aivora Exchange PYTH/USDT $0.05894 $78,151.91 02:00:09 30/12/2025
117 HTX HTX PYTH/USDT $0.05909 $77,660.60 01:48:17 30/12/2025
118 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.05894 $72,047.04 01:58:10 30/12/2025
119 BitTap BitTap PYTH/USDT $0.05894 $65,761.16 02:00:18 30/12/2025
120 Paradex Paradex PYTH/USD $0.05884 $65,641.43 02:03:16 30/12/2025
121 Pionex Pionex PYTH/USDT $0.05895 $63,082.51 01:57:09 30/12/2025
122 Binance TR Binance TR PYTH/TRY $0.05907 $61,273.80 01:57:12 30/12/2025
123 PointPay PointPay PYTH/USDT $0.05903 $61,097.25 01:57:11 30/12/2025
124 Pionex Pionex PYTH/USDT $0.05898 $59,366.88 01:57:17 30/12/2025
125 BTSE BTSE PYTH/USDT $0.05920 $57,417.86 01:54:09 30/12/2025
126 Bitrue Bitrue PYTH/USDT $0.05885 $57,152.43 01:57:08 30/12/2025
127 MEXC MEXC PYTH/USDC $0.05929 $56,982.04 01:48:07 30/12/2025
128 Picol Picol PYTH/USDT $0.05894 $55,790.98 02:00:08 30/12/2025
129 Cofinex Cofinex PYTH/USDT $0.05892 $53,171.39 02:00:07 30/12/2025
130 Ekbit Ekbit PYTH/USDT $0.05890 $50,256.82 02:00:17 30/12/2025
131 LeveX LeveX PYTH/USDT $0.05890 $45,990.91 02:00:16 30/12/2025
132 Paribu Paribu PYTH/TRY $0.05916 $45,218.07 01:59:53 30/12/2025
133 Kraken Kraken PYTH/USD $0.05900 $42,369.75 01:59:24 30/12/2025
134 CoinCatch CoinCatch PYTH/USDT $0.06046 $36,536.46 16:21:09 25/12/2025
135 TGEX TGEX PYTH/USDT $0.05889 $34,940.25 02:00:19 30/12/2025
136 Binance Binance PYTH/FDUSD $0.05947 $34,564.95 01:56:42 30/12/2025
137 DigiFinex DigiFinex PYTH/USDT $0.05895 $33,355.07 01:57:14 30/12/2025
138 Nivex Nivex PYTH/USDT $0.05894 $31,238.05 02:00:07 30/12/2025
139 Aster Aster PYTH/USDT $0.05926 $30,789.81 01:54:15 30/12/2025
140 BVOX BVOX PYTH/USDT $0.05895 $27,871.25 01:57:11 30/12/2025
141 BiFinance BiFinance PYTH/USDT $0.05895 $27,400.09 01:57:12 30/12/2025
142 Bitrue Bitrue PYTH/USDC $0.05879 $25,090.44 01:57:08 30/12/2025
143 Azbit Azbit PYTH/USDT $0.05925 $23,748.25 01:54:10 30/12/2025
144 WhiteBIT WhiteBIT PYTH/EUR $0.05937 $23,630.99 01:45:11 30/12/2025
145 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.05939 $22,774.20 01:51:09 30/12/2025
146 Coincall Coincall PYTH/USD $0.05880 $21,144.29 02:03:16 30/12/2025
147 Nonkyc.io Exchange Nonkyc.io Exchange PYTH/USDT $0.05914 $20,716.91 02:00:07 30/12/2025
148 PrimeXBT PrimeXBT PYTH/USDT $0.05888 $18,038.24 02:00:16 30/12/2025
149 Raydium Raydium PYTH/SOL $0.05939 $17,543.18 01:00:31 30/12/2025
150 LeveX LeveX PYTH/USDT $0.05894 $16,051.73 02:00:08 30/12/2025
151 Bitcastle Bitcastle PYTH/USDT $0.05894 $15,868.86 02:00:10 30/12/2025
152 Orca Orca PYTH/SOL $0.05903 $13,962.52 01:57:05 30/12/2025
153 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.05937 $13,387.72 01:51:09 30/12/2025
154 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.05953 $13,382.52 01:54:23 30/12/2025
155 Kanga Exchange Kanga Exchange PYTH/USDC $0.05918 $12,137.68 02:00:15 30/12/2025
156 Backpack Exchange Backpack Exchange PYTH/USDC $0.05929 $11,536.25 01:57:12 30/12/2025
157 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.05913 $11,390.25 01:57:17 30/12/2025
158 LATOKEN LATOKEN PYTH/USDT $0.09805 $11,253.14 01:45:08 30/12/2025
159 BlueBit BlueBit PYTH/USDT $0.05925 $11,252.72 01:54:08 30/12/2025
160 Phemex Phemex PYTH/USDT $0.05905 $10,389.42 01:57:13 30/12/2025
161 Coinone Coinone PYTH/KRW $0.05986 $8,785.55 01:59:53 30/12/2025
162 Bit2Me Bit2Me PYTH/EUR $0.05924 $8,117.58 01:57:08 30/12/2025
163 Kraken Kraken PYTH/EUR $0.05923 $8,054.52 01:59:54 30/12/2025
164 Binance Binance PYTH/BTC $0.05935 $7,681.87 01:56:42 30/12/2025
165 OKX OKX PYTH/USD $0.05909 $6,275.35 01:56:54 30/12/2025
166 CoinUp.io CoinUp.io PYTH/USDT $0.05895 $5,625.63 01:57:08 30/12/2025
167 BitDelta BitDelta PYTH/USDT $0.05895 $4,953.86 01:57:11 30/12/2025
168 dYdX v4 dYdX v4 PYTH/USD $0.05920 $4,915.32 02:04:20 30/12/2025
169 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.05956 $4,839.76 00:10:04 30/12/2025
170 Bitkub Bitkub PYTH/THB $0.05840 $4,645.42 01:57:12 30/12/2025
171 PointPay PointPay PYTH/USDC $0.05898 $3,063.15 01:57:11 30/12/2025
172 Orca Orca HNT/PYTH $1.50 $2,880.80 01:56:20 30/12/2025
173 Gemini Gemini PYTH/GUSD $0.05962 $2,878.43 01:59:53 30/12/2025
174 Gemini Gemini PYTH/USD $0.05963 $2,878.43 01:59:54 30/12/2025
175 Bitlo Bitlo PYTH/TRY $0.05916 $2,697.49 02:00:09 30/12/2025
176 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.05861 $2,018.65 08:40:49 29/12/2025
177 Kanga Exchange Kanga Exchange PYTH/USDT $0.05904 $1,954.30 02:00:15 30/12/2025
178 XBO.com XBO.com PYTH/USDT $0.05894 $1,801.42 02:00:07 30/12/2025
179 TRIV TRIV PYTH/IDR $0.05926 $1,797.45 02:00:16 30/12/2025
180 TRIV TRIV PYTH/USDT $0.05904 $1,797.45 02:00:16 30/12/2025
181 SunX SunX PYTH/USDT $0.05887 $1,694.24 02:00:19 30/12/2025
182 TGEX TGEX PYTH/USDT $0.05925 $1,574.30 01:54:10 30/12/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/USD $0.05900 $1,433.86 01:59:53 30/12/2025
184 Foxbit Foxbit PYTH/BRL $0.05943 $1,030.86 02:00:19 30/12/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/EUR $0.05996 $991.88 01:59:53 30/12/2025
186 Bybit Bybit PYTH/USDC $0.05938 $950.49 01:54:10 30/12/2025
187 Meteora DLMM Meteora DLMM USDC/PYTH $0.9963 $768.09 01:55:57 30/12/2025
188 CoinDCX CoinDCX PYTH/INR $0.05949 $668.92 02:00:11 30/12/2025
189 ONUS Pro ONUS Pro PYTH/VNDC $0.05942 $630.54 01:54:11 30/12/2025
190 Arkham Arkham PYTH/USDT $0.05893 $592.26 02:00:17 30/12/2025
191 Indodax Indodax PYTH/IDR $0.06003 $576.69 01:59:54 30/12/2025
192 Arkham Arkham PYTH/USDT $0.05897 $546.10 02:00:11 30/12/2025
193 Bybit EU Bybit EU PYTH/USDC $0.06188 $400.64 02:00:07 30/12/2025
194 Korbit Korbit PYTH/KRW $0.05990 $385.82 01:57:12 30/12/2025
195 Orca Orca PYTH/RENDER $0.05910 $378.56 01:23:12 30/12/2025
196 Ndax Ndax PYTH/CAD $0.05946 $276.95 02:00:11 30/12/2025
197 CoinDCX CoinDCX PYTH/USDT $0.05897 $250.35 02:00:11 30/12/2025
198 Meteora DAMM Meteora DAMM BSOL/PYTH $155.59 $245.08 00:03:11 30/12/2025
199 Flipster Flipster PYTH/USDT $0.05941 $233.49 02:00:16 30/12/2025
200 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.05899 $230.00 02:00:17 30/12/2025
201 Meteora DAMM Meteora DAMM USDC/PYTH $0.9961 $195.97 01:56:20 30/12/2025
202 Koinpark Koinpark PYTH/INR $0.06079 $141.04 02:00:12 30/12/2025
203 Orca Orca BSOL/PYTH $155.03 $123.88 22:40:07 29/12/2025
204 Orca Orca PYTH/JTO $0.05854 $122.34 21:42:17 29/12/2025
205 NovaDAX NovaDAX PYTH/BRL $0.05984 $98.43 01:57:11 30/12/2025
206 ZebPay ZebPay PYTH/INR $0.06027 $95.43 01:54:08 30/12/2025
207 Orca Orca PYTH/SOL $0.05910 $92.59 23:49:35 29/12/2025
208 Binance TH Binance TH PYTH/USDT $0.05905 $91.28 01:57:07 30/12/2025
209 Meteora DAMM Meteora DAMM PYTH/SOL $0.05928 $67.56 22:46:46 29/12/2025
210 Tokocrypto Tokocrypto PYTH/USDT $0.05905 $62.24 01:57:11 30/12/2025
211 Orca Orca USDC/PYTH $1.00 $59.38 21:23:05 29/12/2025
212 Aevo Aevo PYTH/USD $0.05879 $47.12 02:03:17 30/12/2025
213 Orca Orca PYTH/SOL $0.05914 $43.30 01:35:29 30/12/2025
214 Orca Orca PYTH/SOL $0.05879 $40.86 21:58:33 29/12/2025
215 Orca Orca USDC/PYTH $0.9959 $38.06 00:44:32 30/12/2025
216 ChangeNOW ChangeNOW PYTH/BTC $0.05982 $37.07 17:54:09 25/12/2025
217 CEX.IO CEX.IO PYTH/USD $0.05935 $28.36 01:51:07 30/12/2025
218 CEX.IO CEX.IO PYTH/USDC $0.05933 $26.92 01:51:07 30/12/2025
219 Orca Orca PYTH/SHDW $0.05910 $25.41 22:03:02 29/12/2025
220 CEX.IO CEX.IO PYTH/USDT $0.05930 $23.54 01:51:07 30/12/2025
221 Tothemoon Tothemoon PYTH/USDT $0.05995 $20.52 15:21:09 28/12/2025
222 Helix Helix PYTH/USDT $0.06126 $19.34 01:57:16 30/12/2025
223 Meteora DLMM Meteora DLMM PYTH/SOL $0.05925 $18.11 22:33:42 29/12/2025
224 Orderly Orderly PYTH/USDC $0.05947 $14.51 02:03:17 30/12/2025
225 Upbit Upbit PYTH/BTC $0.05936 $10.81 01:56:53 30/12/2025
226 VALR VALR PYTH/USDT $0.05894 $8.84 02:00:12 30/12/2025
227 Orca Orca PYTH/JUP $0.05928 $4.97 15:13:33 29/12/2025
228 WazirX WazirX PYTH/USDT $0.06194 $4.25 02:00:08 30/12/2025
229 Orca Orca BONK/PYTH $0.000007770 $3.97 00:45:32 30/12/2025
230 Orca Orca PYTH/JITOSOL $0.05912 $0.1891 10:47:41 29/12/2025
231 HitBTC HitBTC PYTH/USDT $0.05934 $0 01:57:08 30/12/2025
232 Mandala Exchange Mandala Exchange PYTH/USDT $0.05933 $0 02:00:11 30/12/2025
233 Tokocrypto Tokocrypto PYTH/USDC $0.05899 $0 01:57:11 30/12/2025
234 Giottus Giottus PYTH/INR $0.05832 $0 01:54:09 30/12/2025
235 Giottus Giottus PYTH/USDT $0.05925 $0 01:54:09 30/12/2025
236 WOO X WOO X PYTH/USDT $0.05920 $0 01:51:15 30/12/2025
237 WOO X WOO X PYTH/USDT $0.05919 $0 01:54:09 30/12/2025
238 Cube Exchange Cube Exchange PYTH/USDC $0.1800 $0 01:57:12 30/12/2025
239 ADEN ADEN PYTH/USDC $0.05948 $0 02:03:38 30/12/2025
240 ADEN ADEN PYTH/USDT $0.05874 $0 02:03:38 30/12/2025
241 Gate US Gate US PYTH/USDT $0.05897 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 30/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,869,643 với tỷ giá $0.05896.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - CoinMarket.vn
5 trên 914 đánh giá