Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1191 | $652,552,472 | 01:57:40 31/07/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.1191 | $78,866,744 | 01:57:16 31/07/2025 |
| 3 |  XT.COM |
PYTH/USD | $0.1193 | $25,560,940 | 01:57:19 31/07/2025 |
| 4 |  Binance |
PYTH/USDT | $0.1200 | $18,558,447 | 01:54:16 31/07/2025 |
| 5 |  FameEX |
PYTH/USDT | $0.1191 | $15,347,408 | 01:57:17 31/07/2025 |
| 6 |  BTCC |
PYTH/USDT | $0.1199 | $11,912,664 | 01:57:17 31/07/2025 |
| 7 |  Tapbit |
PYTH/USDT | $0.1192 | $11,725,786 | 01:57:16 31/07/2025 |
| 8 |  Batonex |
PYTH/USDT | $0.1192 | $11,376,300 | 01:57:16 31/07/2025 |
| 9 |  JuCoin |
PYTH/USDT | $0.1192 | $10,231,711 | 01:57:16 31/07/2025 |
| 10 |  CoinW |
PYTH/USDT | $0.1192 | $10,184,666 | 01:57:17 31/07/2025 |
| 11 |  Hibt |
PYTH/USDT | $0.1199 | $8,621,231 | 01:54:25 31/07/2025 |
| 12 |  Hotcoin |
PYTH/USDT | $0.1193 | $7,430,139 | 01:57:18 31/07/2025 |
| 13 |  Millionero |
PYTH/USDT | $0.1193 | $6,378,275 | 01:57:16 31/07/2025 |
| 14 |  BiKing |
PYTH/USDT | $0.1209 | $5,981,806 | 22:06:18 30/07/2025 |
| 15 |  BYEX |
PYTH/USDT | $0.1188 | $5,550,596 | 02:00:16 31/07/2025 |
| 16 |  OKX |
PYTH/USDT | $0.1202 | $5,183,994 | 01:55:50 31/07/2025 |
| 17 |  B2Z Exchange |
PYTH/USD | $0.1186 | $4,585,080 | 02:00:16 31/07/2025 |
| 18 |  BITmarkets |
PYTH/USDT | $0.1191 | $4,575,111 | 01:57:15 31/07/2025 |
| 19 |  BTSE |
PYTH/USDT | $0.1191 | $4,574,345 | 01:57:15 31/07/2025 |
| 20 |  Bybit |
PYTH/USDT | $0.1201 | $4,493,452 | 01:54:17 31/07/2025 |
| 21 |  Ourbit |
PYTH/USDT | $0.1191 | $3,978,257 | 01:57:16 31/07/2025 |
| 22 |  Deepcoin |
PYTH/USDT | $0.1191 | $3,957,029 | 01:57:15 31/07/2025 |
| 23 | JuCoin |
PYTH/USDT | $0.1192 | $3,711,322 | 01:57:10 31/07/2025 |
| 24 |  BVOX |
PYTH/USDT | $0.1200 | $3,710,226 | 01:54:16 31/07/2025 |
| 25 |  Websea |
PYTH/USDT | $0.1192 | $3,321,875 | 01:57:19 31/07/2025 |
| 26 | BiKing |
PYTH/USDT | $0.1211 | $3,038,240 | 22:06:11 30/07/2025 |
| 27 |  Biconomy.com |
PYTH/USDT | $0.1192 | $2,984,214 | 01:57:15 31/07/2025 |
| 28 |  MEXC |
PYTH/USDT | $0.1199 | $2,946,197 | 01:54:16 31/07/2025 |
| 29 | Binance |
PYTH/USDT | $0.1193 | $2,914,677 | 01:56:42 31/07/2025 |
| 30 |  Gate |
PYTH/USDT | $0.1198 | $2,812,462 | 01:56:24 31/07/2025 |
| 31 |  Bitrue |
PYTH/USDT | $0.1191 | $2,754,067 | 01:57:17 31/07/2025 |
| 32 |  Coinlocally |
PYTH/USDT | $0.1191 | $2,594,268 | 01:57:21 31/07/2025 |
| 33 |  Darkex Exchange |
PYTH/USDT | $0.1187 | $2,485,726 | 02:00:26 31/07/2025 |
| 34 |  OrangeX |
PYTH/USDT | $0.1192 | $2,004,764 | 01:57:15 31/07/2025 |
| 35 |  WhiteBIT |
PYTH/USDT | $0.1208 | $1,936,487 | 01:48:15 31/07/2025 |
| 36 |  BYDFi |
PYTH/USDT | $0.1199 | $1,893,674 | 02:00:16 31/07/2025 |
| 37 |  Bitunix |
PYTH/USDT | $0.1192 | $1,833,271 | 01:57:15 31/07/2025 |
| 38 |  Toobit |
PYTH/USDT | $0.1192 | $1,750,555 | 01:57:15 31/07/2025 |
| 39 |  Upbit |
PYTH/KRW | $0.1191 | $1,688,397 | 01:56:23 31/07/2025 |
| 40 | MEXC |
PYTH/USDT | $0.1203 | $1,653,286 | 01:51:10 31/07/2025 |
| 41 | Toobit |
PYTH/USDT | $0.1192 | $1,464,915 | 01:57:07 31/07/2025 |
| 42 |  HTX |
PYTH/USDT | $0.1190 | $1,457,073 | 01:59:23 31/07/2025 |
| 43 |  Bitcastle |
PYTH/USDT | $0.1187 | $1,454,746 | 02:00:17 31/07/2025 |
| 44 |  CEEX exchange |
PYTH/USDT | $0.1194 | $1,410,788 | 01:57:07 31/07/2025 |
| 45 |  CoinCatch |
PYTH/USDT | $0.1201 | $1,410,107 | 01:54:16 31/07/2025 |
| 46 |  SAFEX |
PYTH/USDT | $0.1193 | $1,404,457 | 01:57:08 31/07/2025 |
| 47 |  Top.one |
PYTH/USDT | $0.1181 | $1,392,346 | 02:03:16 31/07/2025 |
| 48 |  Zoomex |
PYTH/USDT | $0.1192 | $1,356,679 | 01:57:19 31/07/2025 |
| 49 |  KCEX |
PYTH/USDT | $0.1192 | $1,314,537 | 01:57:16 31/07/2025 |
| 50 | BYEX |
PYTH/USDT | $0.1192 | $1,309,785 | 01:57:08 31/07/2025 |
| 51 | OKX |
PYTH/USDT | $0.1196 | $1,307,975 | 01:56:23 31/07/2025 |
| 52 | Millionero |
PYTH/USDT | $0.1193 | $1,287,981 | 01:57:08 31/07/2025 |
| 53 | FameEX |
PYTH/USDT | $0.1193 | $1,285,690 | 01:57:08 31/07/2025 |
| 54 | Bybit |
PYTH/USDT | $0.1200 | $1,155,904 | 01:54:12 31/07/2025 |
| 55 |  Skybit |
PYTH/USDT | $0.1187 | $1,037,659 | 02:00:16 31/07/2025 |
| 56 |  Hyperliquid |
PYTH/USD | $0.1193 | $1,029,181 | 01:57:16 31/07/2025 |
| 57 | WhiteBIT |
PYTH/USDT | $0.1207 | $1,009,079 | 01:48:08 31/07/2025 |
| 58 |  KuCoin |
PYTH/USDT | $0.1194 | $959,756 | 01:57:20 31/07/2025 |
| 59 | TruBit Pro Exchange |
PYTH/USDT | $0.1192 | $902,809 | 01:57:08 31/07/2025 |
| 60 |  VOOX Exchange |
PYTH/USDT | $0.1193 | $866,646 | 01:57:19 31/07/2025 |
| 61 |  BlockFin |
PYTH/USDT | $0.1186 | $810,343 | 02:00:16 31/07/2025 |
| 62 | CoinUp.io |
PYTH/USDT | $0.1192 | $796,053 | 01:57:07 31/07/2025 |
| 63 |  Bithumb |
PYTH/KRW | $0.1183 | $684,610 | 01:59:54 31/07/2025 |
| 64 |  LBank |
PYTH/USDT | $0.1193 | $671,469 | 01:57:10 31/07/2025 |
| 65 | Binance |
PYTH/USDC | $0.1196 | $669,466 | 01:56:42 31/07/2025 |
| 66 |  GroveX |
PYTH/USDT | $0.1203 | $663,948 | 01:54:12 31/07/2025 |
| 67 | Gate |
PYTH/USDT | $0.1200 | $634,124 | 01:54:19 31/07/2025 |
| 68 |  BitradeX |
PYTH/USDT | $0.1193 | $604,713 | 01:57:08 31/07/2025 |
| 69 |  Coinflare |
PYTH/USDT | $0.1194 | $581,625 | 01:57:16 31/07/2025 |
| 70 | Ourbit |
PYTH/USDT | $0.1193 | $562,676 | 01:57:07 31/07/2025 |
| 71 | Deepcoin |
PYTH/USDT | $0.1192 | $555,071 | 01:57:08 31/07/2025 |
| 72 | Coinlocally |
PYTH/USDT | $0.1191 | $539,440 | 01:57:07 31/07/2025 |
| 73 |  SuperEx |
PYTH/USDT | $0.1189 | $450,614 | 01:57:07 31/07/2025 |
| 74 |  Niza.io |
PYTH/USDT | $0.1193 | $424,745 | 01:57:11 31/07/2025 |
| 75 |  Bitget |
PYTH/USDT | $0.1200 | $381,474 | 01:54:08 31/07/2025 |
| 76 |  Coinbase Exchange |
PYTH/USD | $0.1195 | $372,132 | 01:56:25 31/07/2025 |
| 77 |  Phemex |
PYTH/USDT | $0.1195 | $362,251 | 01:57:17 31/07/2025 |
| 78 |  BitMart |
PYTH/USDT | $0.1200 | $354,591 | 01:57:08 31/07/2025 |
| 79 | KuCoin |
PYTH/USDT | $0.1189 | $343,444 | 01:59:23 31/07/2025 |
| 80 | BTSE |
PYTH/USDT | $0.1191 | $339,365 | 01:57:08 31/07/2025 |
| 81 | Hotcoin |
PYTH/USDT | $0.1200 | $337,761 | 01:59:38 31/07/2025 |
| 82 |  LeveX |
PYTH/USDT | $0.1193 | $331,667 | 01:57:11 31/07/2025 |
| 83 | Bitunix |
PYTH/USDT | $0.1192 | $303,721 | 01:57:11 31/07/2025 |
| 84 |  Slex Exchange |
PYTH/USDT | $0.1200 | $268,252 | 01:57:09 31/07/2025 |
| 85 | Binance |
PYTH/BTC | $0.1202 | $263,305 | 01:56:42 31/07/2025 |
| 86 | Hibt |
PYTH/USDT | $0.1200 | $261,078 | 01:54:11 31/07/2025 |
| 87 | KCEX |
PYTH/USDT | $0.1196 | $247,161 | 01:57:08 31/07/2025 |
| 88 | BTCC |
PYTH/USDT | $0.1193 | $240,771 | 01:57:09 31/07/2025 |
| 89 |  BitonEx |
PYTH/USDT | $0.1192 | $234,143 | 01:57:13 31/07/2025 |
| 90 |  BloFin |
PYTH/USDT | $0.1192 | $216,911 | 01:57:18 31/07/2025 |
| 91 |  Coinbase International Exchange |
PYTH/USDC | $0.1189 | $215,250 | 02:00:16 31/07/2025 |
| 92 | VOOX Exchange |
PYTH/USDT | $0.1192 | $184,062 | 01:57:12 31/07/2025 |
| 93 |  RabbitX |
PYTH/USD | $0.1195 | $172,930 | 02:00:18 31/07/2025 |
| 94 |  Pionex |
PYTH/USDT | $0.1191 | $172,231 | 01:57:15 31/07/2025 |
| 95 | HTX |
PYTH/USDT | $0.1192 | $171,326 | 01:57:16 31/07/2025 |
| 96 | XT.COM |
PYTH/USDT | $0.1194 | $164,562 | 01:57:07 31/07/2025 |
| 97 |  Aivora Exchange |
PYTH/USDT | $0.1193 | $141,224 | 01:57:07 31/07/2025 |
| 98 |  AscendEX |
PYTH/USDT | $0.1202 | $138,818 | 01:54:11 31/07/2025 |
| 99 | Tapbit |
PYTH/USDT | $0.1192 | $132,835 | 01:57:07 31/07/2025 |
| 100 |  Helix |
PYTH/USDT | $0.1207 | $131,930 | 01:57:16 31/07/2025 |
| 101 |  Bitvavo |
PYTH/EUR | $0.1193 | $123,452 | 01:57:09 31/07/2025 |
| 102 | Binance |
PYTH/FDUSD | $0.1197 | $122,946 | 01:56:42 31/07/2025 |
| 103 |  PointPay |
PYTH/USDT | $0.1200 | $114,033 | 01:54:08 31/07/2025 |
| 104 |  BingX |
PYTH/USDT | $0.1195 | $109,331 | 01:57:07 31/07/2025 |
| 105 | Binance |
PYTH/TRY | $0.1198 | $109,189 | 01:56:42 31/07/2025 |
| 106 |  Cryptomus |
PYTH/USDT | $0.1192 | $107,480 | 01:57:08 31/07/2025 |
| 107 |  Raydium (CLMM) |
PYTH/SOL | $0.1192 | $106,503 | 01:58:38 31/07/2025 |
| 108 | OrangeX |
PYTH/USDT | $0.1195 | $103,361 | 01:57:08 31/07/2025 |
| 109 |  WOO X |
PYTH/USDT | $0.1200 | $103,144 | 01:54:11 31/07/2025 |
| 110 |  BtcTurk | Kripto |
PYTH/TRY | $0.1200 | $97,278.48 | 01:59:53 31/07/2025 |
| 111 |  Orca |
PYTH/SOL | $0.1193 | $90,960.71 | 01:58:52 31/07/2025 |
| 112 | Bitrue |
PYTH/USDT | $0.1194 | $90,539.91 | 01:57:08 31/07/2025 |
| 113 |  Kraken |
PYTH/USD | $0.1189 | $88,116.46 | 01:59:54 31/07/2025 |
| 114 | WOO X |
PYTH/USDT | $0.1200 | $81,679.06 | 01:54:16 31/07/2025 |
| 115 |  Binance TR |
PYTH/TRY | $0.1198 | $78,867.19 | 01:57:07 31/07/2025 |
| 116 |  Nivex |
PYTH/USDT | $0.1202 | $77,035.71 | 01:51:10 31/07/2025 |
| 117 |  Tokenize Xchange |
PYTH/USD | $0.1182 | $76,701.99 | 01:57:09 31/07/2025 |
| 118 | BlockFin |
PYTH/USDT | $0.1193 | $76,206.11 | 01:57:07 31/07/2025 |
| 119 |  Aibit |
PYTH/USDT | $0.1194 | $75,430.39 | 01:57:07 31/07/2025 |
| 120 |  CoinEx |
PYTH/USDT | $0.1192 | $74,964.45 | 01:59:23 31/07/2025 |
| 121 | LeveX |
PYTH/USDT | $0.1188 | $70,782.01 | 02:00:15 31/07/2025 |
| 122 |  Crypto.com Exchange |
PYTH/USD | $0.1225 | $62,933.84 | 01:48:09 31/07/2025 |
| 123 |  Coincall |
PYTH/USD | $0.1188 | $60,647.99 | 02:00:16 31/07/2025 |
| 124 |  DigiFinex |
PYTH/USDT | $0.1200 | $53,050.77 | 01:54:11 31/07/2025 |
| 125 | BVOX |
PYTH/USDT | $0.1199 | $48,200.47 | 01:54:17 31/07/2025 |
| 126 |  LCX Exchange |
PYTH/EUR | $0.1201 | $46,198.04 | 01:57:07 31/07/2025 |
| 127 | BloFin |
PYTH/USDT | $0.1199 | $45,779.74 | 01:54:07 31/07/2025 |
| 128 | Crypto.com Exchange |
PYTH/USDT | $0.1224 | $40,835.20 | 01:48:09 31/07/2025 |
| 129 |  Drift Protocol |
PYTH/USDC | $0.1205 | $37,906.30 | 02:00:15 31/07/2025 |
| 130 | CoinCatch |
PYTH/USDT | $0.1197 | $36,814.13 | 01:54:11 31/07/2025 |
| 131 |  Aster |
PYTH/USDT | $0.1188 | $36,008.27 | 02:00:16 31/07/2025 |
| 132 | Bitrue |
PYTH/USDC | $0.1194 | $34,920.59 | 01:57:08 31/07/2025 |
| 133 |  Tothemoon |
PYTH/USDT | $0.1199 | $32,829.28 | 01:57:08 31/07/2025 |
| 134 | Pionex |
PYTH/USDT | $0.1193 | $32,329.48 | 01:57:09 31/07/2025 |
| 135 |  Azbit |
PYTH/USDT | $0.1219 | $28,074.42 | 01:45:11 31/07/2025 |
| 136 | Phemex |
PYTH/USDT | $0.1190 | $24,154.43 | 01:57:08 31/07/2025 |
| 137 |  BlueBit |
PYTH/USDT | $0.1215 | $22,994.60 | 01:51:10 31/07/2025 |
| 138 | Kraken |
PYTH/EUR | $0.1218 | $20,406.72 | 01:58:24 31/07/2025 |
| 139 |  Bitexen |
PYTH/TRY | $0.1181 | $18,761.35 | 01:57:07 31/07/2025 |
| 140 |  Coinone |
PYTH/KRW | $0.1184 | $16,542.36 | 01:59:53 31/07/2025 |
| 141 | Crypto.com Exchange |
PYTH/USD | $0.1216 | $16,369.06 | 23:54:19 30/07/2025 |
| 142 |  Paribu |
PYTH/TRY | $0.1188 | $14,473.70 | 01:58:23 31/07/2025 |
| 143 |  BitDelta |
PYTH/USDT | $0.1194 | $13,847.67 | 01:57:11 31/07/2025 |
| 144 | BtcTurk | Kripto |
PYTH/USDT | $0.1222 | $13,560.93 | 01:59:53 31/07/2025 |
| 145 |  Backpack Exchange |
PYTH/USDC | $0.1228 | $12,518.66 | 01:57:08 31/07/2025 |
| 146 | WhiteBIT |
PYTH/EUR | $0.1210 | $11,465.11 | 01:48:08 31/07/2025 |
| 147 |  dYdX v4 |
PYTH/USD | $0.1230 | $10,030.02 | 02:04:20 31/07/2025 |
| 148 |  BiFinance |
PYTH/USDT | $0.1200 | $9,940.94 | 01:54:08 31/07/2025 |
| 149 |  ONUS Pro |
PYTH/VNDC | $0.1191 | $9,006.39 | 01:57:12 31/07/2025 |
| 150 |  TGEX |
PYTH/USDT | $0.1188 | $8,771.28 | 02:00:15 31/07/2025 |
| 151 | OKX |
PYTH/USDC | $0.1201 | $7,645.12 | 01:56:23 31/07/2025 |
| 152 |  XBO.com |
PYTH/USDT | $0.1199 | $5,614.02 | 01:54:08 31/07/2025 |
| 153 |  Bitkub |
PYTH/THB | $0.1200 | $4,760.36 | 01:57:08 31/07/2025 |
| 154 |  Flipster |
PYTH/USDT | $0.1192 | $4,735.32 | 01:57:16 31/07/2025 |
| 155 |  CoinDCX |
PYTH/INR | $0.1261 | $4,355.68 | 01:51:12 31/07/2025 |
| 156 |  Meteora DLMM |
RAY/PYTH | $2.94 | $4,138.62 | 01:03:05 31/07/2025 |
| 157 |  Korbit |
PYTH/KRW | $0.1188 | $3,504.34 | 01:57:08 31/07/2025 |
| 158 |  Indodax |
PYTH/IDR | $0.1202 | $3,156.91 | 01:59:24 31/07/2025 |
| 159 |  Bitstamp |
PYTH/USD | $0.1230 | $3,053.76 | 01:59:23 31/07/2025 |
| 160 | CoinDCX |
PYTH/USDT | $0.1202 | $2,881.36 | 01:51:12 31/07/2025 |
| 161 |  WEEX |
PYTH/USDT | $0.1192 | $2,757.18 | 01:57:12 31/07/2025 |
| 162 |  Gemini |
PYTH/GUSD | $0.1191 | $2,649.67 | 01:59:54 31/07/2025 |
| 163 | Gemini |
PYTH/USD | $0.1191 | $2,649.67 | 01:59:53 31/07/2025 |
| 164 |  Tokocrypto |
PYTH/USDT | $0.1192 | $2,564.36 | 01:57:08 31/07/2025 |
| 165 |  TRIV |
PYTH/IDR | $0.1196 | $2,268.60 | 01:57:13 31/07/2025 |
| 166 | TRIV |
PYTH/USDT | $0.1194 | $2,267.83 | 01:57:13 31/07/2025 |
| 167 |  Kanga Exchange |
PYTH/USDT | $0.1198 | $2,124.99 | 01:57:07 31/07/2025 |
| 168 |  Ndax |
PYTH/CAD | $0.1208 | $2,004.40 | 01:57:11 31/07/2025 |
| 169 |  Bitlo |
PYTH/TRY | $0.1202 | $1,943.96 | 01:57:09 31/07/2025 |
| 170 | TGEX |
PYTH/USDT | $0.1195 | $1,891.07 | 01:57:07 31/07/2025 |
| 171 | Orca |
BSOL/PYTH | $217.63 | $1,715.61 | 01:57:41 31/07/2025 |
| 172 | OKX |
PYTH/USD | $0.1205 | $1,417.70 | 01:56:23 31/07/2025 |
| 173 |  CEX.IO |
PYTH/USDT | $0.1203 | $1,368.75 | 01:51:11 31/07/2025 |
| 174 | Kanga Exchange |
PYTH/USDC | $0.1202 | $1,238.36 | 01:57:07 31/07/2025 |
| 175 | Bitstamp |
PYTH/EUR | $0.1222 | $1,080.00 | 01:59:53 31/07/2025 |
| 176 |  Meteora DAMM |
USDC/PYTH | $0.9990 | $961.41 | 01:58:45 31/07/2025 |
| 177 |  NovaDAX |
PYTH/BRL | $0.1230 | $740.37 | 01:57:07 31/07/2025 |
| 178 |  Arkham |
PYTH/USDT | $0.1190 | $727.31 | 02:00:24 31/07/2025 |
| 179 |  VALR |
PYTH/USDT | $0.1217 | $687.62 | 01:57:08 31/07/2025 |
| 180 | Bybit |
PYTH/USDC | $0.1228 | $677.07 | 01:54:12 31/07/2025 |
| 181 | Meteora DAMM |
BSOL/PYTH | $217.43 | $568.26 | 01:57:33 31/07/2025 |
| 182 |  Binance TH |
PYTH/USDT | $0.1193 | $499.98 | 01:57:07 31/07/2025 |
| 183 |  Globe Derivative Exchange |
PYTH/USD | $0.1188 | $490.00 | 02:00:18 31/07/2025 |
| 184 | Orca |
PYTH/SHDW | $0.1226 | $236.87 | 01:00:51 31/07/2025 |
| 185 |  ZebPay |
PYTH/INR | $0.1235 | $187.35 | 01:57:08 31/07/2025 |
| 186 |  Koinpark |
PYTH/INR | $0.1210 | $144.62 | 01:57:08 31/07/2025 |
| 187 | Meteora DAMM |
PYTH/SOL | $0.1195 | $111.36 | 01:58:38 31/07/2025 |
| 188 | Orca |
USDC/PYTH | $0.9980 | $90.09 | 01:56:47 31/07/2025 |
| 189 |  Raydium |
PYTH/SOL | $0.1196 | $84.39 | 01:56:57 31/07/2025 |
| 190 | Raydium (CLMM) |
PYTH/JUP | $0.1190 | $81.92 | 19:38:56 30/07/2025 |
| 191 | Orca |
PYTH/SOL | $0.1224 | $80.47 | 01:39:15 31/07/2025 |
| 192 | Upbit |
PYTH/BTC | $0.1302 | $79.85 | 01:56:23 31/07/2025 |
| 193 | Meteora DLMM |
USDC/PYTH | $0.9947 | $29.42 | 01:56:21 31/07/2025 |
| 194 | Orca |
BONK/PYTH | $0.00002795 | $29.26 | 23:38:42 30/07/2025 |
| 195 |  Foxbit |
PYTH/BRL | $0.1220 | $23.59 | 01:57:07 31/07/2025 |
| 196 |  ChangeNOW |
PYTH/BTC | $0.1208 | $19.86 | 01:57:08 31/07/2025 |
| 197 | CEX.IO |
PYTH/USD | $0.1202 | $19.06 | 01:51:11 31/07/2025 |
| 198 | Meteora DLMM |
PYTH/SOL | $0.1218 | $17.95 | 21:51:50 30/07/2025 |
| 199 | Orca |
PYTH/JUP | $0.1193 | $9.42 | 19:22:41 30/07/2025 |
| 200 |  KoinBX |
PYTH/INR | $0.1076 | $4.56 | 01:57:10 31/07/2025 |
| 201 | Orca |
PYTH/JTO | $0.1187 | $3.44 | 20:23:33 30/07/2025 |
| 202 | Meteora DAMM |
JLP/PYTH | $4.92 | $1.21 | 18:56:47 30/07/2025 |
| 203 | Orca |
PYTH/JITOSOL | $0.1193 | $0.8148 | 19:18:21 30/07/2025 |
| 204 |  HitBTC |
PYTH/USDT | $0.1227 | $0.04960 | 01:51:10 31/07/2025 |
| 205 |  Mandala Exchange |
PYTH/USDT | $0.1227 | $0.04960 | 01:54:18 31/07/2025 |
| 206 |  Giottus |
PYTH/INR | $0.1357 | $0 | 01:54:11 31/07/2025 |
| 207 | Helix |
PYTH/INJ | $0.1194 | $0 | 01:57:08 31/07/2025 |
| 208 |  Cube Exchange |
PYTH/USDC | $0.1051 | $0 | 01:54:13 31/07/2025 |
| 209 | Arkham |
PYTH/USDT | $0.1223 | $0 | 01:57:10 31/07/2025 |
| 210 |  OX.FUN |
PYTH/USD | $0.1187 | $0 | 02:00:19 31/07/2025 |
| 211 |  Aevo |
PYTH/USD | $0.1180 | $0 | 02:03:16 31/07/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:40 31/07/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $652,552,472 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.