Vốn hóa: $2,670,753,230,192 Khối lượng (24h): $73,786,035,974 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.4%

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.1446 $99,145,980 19:02:58 29/03/2025
2 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.1442 $59,952,391 18:59:58 29/03/2025
3 4E 4E PYTH/USDT $0.1448 $45,848,068 19:02:58 29/03/2025
4 Batonex Batonex PYTH/USDT $0.1446 $44,580,294 18:59:58 29/03/2025
5 BTCC BTCC PYTH/USDT $0.1447 $36,193,274 19:02:58 29/03/2025
6 XT.COM XT.COM PYTH/USD $0.1448 $29,803,080 18:59:58 29/03/2025
7 Millionero Millionero PYTH/USDT $0.1446 $20,556,517 19:02:58 29/03/2025
8 RabbitX RabbitX PYTH/USD $0.1450 $9,739,741 19:05:58 29/03/2025
9 Binance Binance PYTH/USDT $0.1442 $8,556,692 18:56:58 29/03/2025
10 Toobit Toobit PYTH/USDT $0.1446 $6,485,298 18:59:58 29/03/2025
11 Biconomy.com Biconomy.com PYTH/USDT $0.1441 $6,143,385 18:59:58 29/03/2025
12 Tapbit Tapbit PYTH/USDT $0.1446 $5,537,929 18:59:58 29/03/2025
13 Bitop Bitop PYTH/USDT $0.1446 $4,757,123 19:02:56 29/03/2025
14 OrangeX OrangeX PYTH/USDT $0.1446 $4,756,909 18:59:58 29/03/2025
15 BiKing BiKing PYTH/USDT $0.1443 $4,198,568 19:02:59 29/03/2025
16 Binance Binance PYTH/USDT $0.1449 $4,198,325 18:56:58 29/03/2025
17 B2Z Exchange B2Z Exchange PYTH/USD $0.1448 $3,912,212 19:02:58 29/03/2025
18 BITmarkets BITmarkets PYTH/USDT $0.1445 $3,908,225 18:59:58 29/03/2025
19 BTSE BTSE PYTH/USDT $0.1441 $3,892,219 18:59:58 29/03/2025
20 Bybit Bybit PYTH/USDT $0.1442 $3,796,130 18:57:03 29/03/2025
21 BTCC BTCC PYTH/USDT $0.1447 $3,790,524 19:03:02 29/03/2025
22 CoinW CoinW PYTH/USDT $0.1447 $3,535,396 18:59:58 29/03/2025
23 LBank LBank PYTH/USDT $0.1446 $3,491,685 18:59:58 29/03/2025
24 Bybit Bybit PYTH/USDT $0.1442 $3,437,559 18:56:58 29/03/2025
25 Gate.io Gate.io PYTH/USDT $0.1447 $3,230,050 18:56:58 29/03/2025
26 Bitunix Bitunix PYTH/USDT $0.1446 $3,228,347 18:59:58 29/03/2025
27 OKX OKX PYTH/USDT $0.1448 $3,010,556 18:56:58 29/03/2025
28 Hibt Hibt PYTH/USDT $0.1442 $2,943,667 18:59:58 29/03/2025
29 WhiteBIT WhiteBIT PYTH/USDT $0.1445 $2,907,067 18:59:58 29/03/2025
30 OKX OKX PYTH/USDT $0.1442 $2,688,204 18:56:58 29/03/2025
31 BiKing BiKing PYTH/USDT $0.1446 $2,686,590 19:02:58 29/03/2025
32 VOOX Exchange VOOX Exchange PYTH/USDT $0.1446 $2,338,301 18:59:58 29/03/2025
33 Websea Websea PYTH/USDT $0.1446 $2,277,833 18:59:58 29/03/2025
34 CEEX exchange CEEX exchange PYTH/USDT $0.1445 $2,118,756 19:03:03 29/03/2025
35 Ourbit Ourbit PYTH/USDT $0.1446 $2,051,301 18:59:58 29/03/2025
36 HTX HTX PYTH/USDT $0.1447 $1,790,312 19:00:01 29/03/2025
37 Hotcoin Hotcoin PYTH/USDT $0.1446 $1,779,864 18:59:58 29/03/2025
38 Zoomex Zoomex PYTH/USDT $0.1446 $1,717,648 18:59:58 29/03/2025
39 BVOX BVOX PYTH/USDT $0.1441 $1,711,579 18:59:58 29/03/2025
40 MEXC MEXC PYTH/USDT $0.1442 $1,657,256 18:56:50 29/03/2025
41 Millionero Millionero PYTH/USDT $0.1447 $1,577,510 19:03:01 29/03/2025
42 Bitcastle Bitcastle PYTH/USDT $0.1446 $1,528,140 19:02:58 29/03/2025
43 CoinCatch CoinCatch PYTH/USDT $0.1448 $1,472,726 19:02:58 29/03/2025
44 JuCoin JuCoin PYTH/USDT $0.1447 $1,463,619 19:03:03 29/03/2025
45 Ourbit Ourbit PYTH/USDT $0.1449 $1,174,395 19:00:04 29/03/2025
46 Fairdesk Fairdesk PYTH/USDT $0.3615 $1,114,005 19:05:58 29/03/2025
47 Upbit Upbit PYTH/KRW $0.1465 $1,109,246 18:57:00 29/03/2025
48 BYDFi BYDFi PYTH/USDT $0.1445 $870,219 19:02:58 29/03/2025
49 Coinbase Exchange Coinbase Exchange PYTH/USD $0.1449 $843,918 18:57:04 29/03/2025
50 CoinUp.io CoinUp.io PYTH/USDT $0.1448 $832,272 19:02:59 29/03/2025
51 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.1445 $685,093 18:59:58 29/03/2025
52 Darkex Exchange Darkex Exchange PYTH/USDT $0.1445 $647,323 19:02:58 29/03/2025
53 VOOX Exchange VOOX Exchange PYTH/USDT $0.1447 $631,724 18:59:56 29/03/2025
54 Hibt Hibt PYTH/USDT $0.1441 $600,910 19:00:00 29/03/2025
55 Phemex Phemex PYTH/USDT $0.1446 $588,647 18:59:58 29/03/2025
56 Salavi Exchange Salavi Exchange PYTH/USDT $0.1448 $529,007 19:03:01 29/03/2025
57 KCEX KCEX PYTH/USDT $0.1446 $500,988 18:59:58 29/03/2025
58 KuCoin KuCoin PYTH/USDT $0.1450 $491,658 18:59:58 29/03/2025
59 Bitrue Bitrue PYTH/USDT $0.4662 $481,980 17:39:58 27/03/2025
60 KuCoin KuCoin PYTH/USDT $0.1442 $464,823 18:56:58 29/03/2025
61 WhiteBIT WhiteBIT PYTH/USDT $0.1442 $464,277 18:59:57 29/03/2025
62 SuperEx SuperEx PYTH/USDT $0.1436 $433,012 19:03:00 29/03/2025
63 Slex Exchange Slex Exchange PYTH/USDT $0.1450 $398,669 19:00:05 29/03/2025
64 Hotcoin Hotcoin PYTH/USDT $0.1445 $337,705 18:59:58 29/03/2025
65 BitMart BitMart PYTH/USDT $0.1442 $337,273 18:59:54 29/03/2025
66 Hyperliquid Hyperliquid PYTH/USD $0.1446 $333,153 18:59:58 29/03/2025
67 Bitunix Bitunix PYTH/USDT $0.1448 $316,543 19:00:01 29/03/2025
68 XT.COM XT.COM PYTH/USDT $0.1448 $300,953 18:59:58 29/03/2025
69 Biton Biton PYTH/USDT $0.1447 $280,621 19:02:55 29/03/2025
70 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.1443 $277,344 18:59:24 29/03/2025
71 Coinflare Coinflare PYTH/USDT $0.1448 $266,352 18:59:58 29/03/2025
72 Zedxion Exchange Zedxion Exchange PYTH/USDT $0.2289 $247,389 19:03:00 29/03/2025
73 SpireX SpireX PYTH/USDT $0.2289 $247,127 19:02:56 29/03/2025
74 ZKE ZKE PYTH/USDT $0.2289 $247,017 19:02:50 29/03/2025
75 KCEX KCEX PYTH/USDT $0.1446 $234,835 19:00:01 29/03/2025
76 LBank LBank PYTH/USDT $0.1450 $229,648 18:59:54 29/03/2025
77 BiFinance BiFinance PYTH/USDT $0.1448 $228,766 18:59:54 29/03/2025
78 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.1448 $220,393 19:02:58 29/03/2025
79 Aibit Aibit PYTH/USDT $0.1448 $189,180 18:59:54 29/03/2025
80 Pionex Pionex PYTH/USDT $0.1446 $171,197 18:59:58 29/03/2025
81 HTX HTX PYTH/USDT $0.1442 $168,706 18:59:58 29/03/2025
82 Bitget Bitget PYTH/USDT $0.1443 $168,665 18:56:54 29/03/2025
83 Tokenize Xchange Tokenize Xchange PYTH/USD $0.1433 $165,847 19:02:57 29/03/2025
84 Tokenize Xchange Tokenize Xchange PYTH/SGD $0.1434 $165,656 19:02:57 29/03/2025
85 Toobit Toobit PYTH/USDT $0.1449 $144,378 18:59:53 29/03/2025
86 Binance Binance PYTH/USDC $0.1444 $133,126 18:56:58 29/03/2025
87 DigiFinex DigiFinex PYTH/USDT $0.1449 $128,400 18:59:54 29/03/2025
88 BVOX BVOX PYTH/USDT $0.1442 $128,176 19:00:06 29/03/2025
89 BTSE BTSE PYTH/USDT $0.1438 $122,541 19:00:03 29/03/2025
90 BingX BingX PYTH/USDT $0.1448 $120,161 19:00:02 29/03/2025
91 Bitvavo Bitvavo PYTH/EUR $0.1452 $117,338 18:59:57 29/03/2025
92 BlueBit BlueBit PYTH/USDT $0.1444 $110,194 19:02:34 29/03/2025
93 OrangeX OrangeX PYTH/USDT $0.1448 $110,031 18:59:50 29/03/2025
94 FameEX FameEX PYTH/USDT $0.1447 $101,513 19:00:02 29/03/2025
95 Bithumb Bithumb PYTH/KRW $0.1462 $101,370 19:00:02 29/03/2025
96 Tapbit Tapbit PYTH/USDT $0.1447 $84,182.46 19:00:03 29/03/2025
97 Pionex Pionex PYTH/USDT $0.1446 $83,663.81 18:59:58 29/03/2025
98 Kraken Kraken PYTH/USD $0.1442 $74,950.33 19:00:01 29/03/2025
99 LCX Exchange LCX Exchange PYTH/EUR $0.1512 $74,891.70 19:02:52 29/03/2025
100 Orca Orca PYTH/SOL $0.1448 $74,560.49 18:59:16 29/03/2025
101 Phemex Phemex PYTH/USDT $0.1446 $73,451.00 18:59:52 29/03/2025
102 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.1474 $71,194.82 19:00:06 29/03/2025
103 dYdX v4 dYdX v4 PYTH/USD $0.1447 $59,131.61 19:05:58 29/03/2025
104 Bitrue Bitrue PYTH/USDT $0.1448 $57,485.85 18:59:57 29/03/2025
105 CoinCatch CoinCatch PYTH/USDT $0.1446 $49,193.31 19:03:07 29/03/2025
106 Binance Binance PYTH/BTC $0.1448 $48,097.61 18:56:58 29/03/2025
107 WOO X WOO X PYTH/USDT $0.1447 $47,557.35 18:59:58 29/03/2025
108 BloFin BloFin PYTH/USDT $0.1440 $46,361.76 19:00:01 29/03/2025
109 Binance Binance PYTH/TRY $0.1463 $43,407.67 18:56:58 29/03/2025
110 Backpack Exchange Backpack Exchange PYTH/USDC $0.1448 $39,886.06 18:59:50 29/03/2025
111 Azbit Azbit PYTH/USDT $0.1440 $39,807.14 18:59:58 29/03/2025
112 BloFin BloFin PYTH/USDT $0.1439 $37,104.08 18:59:58 29/03/2025
113 Bitci TR Bitci TR PYTH/TRY $0.1457 $35,287.01 19:02:59 29/03/2025
114 HashKey Global HashKey Global PYTH/USDT $0.1444 $34,900.39 18:59:54 29/03/2025
115 Binance TR Binance TR PYTH/TRY $0.1464 $34,071.65 18:59:51 29/03/2025
116 PointPay PointPay PYTH/USDT $0.1437 $32,895.58 18:59:59 29/03/2025
117 WhiteBIT WhiteBIT PYTH/EUR $0.1451 $31,442.35 18:59:57 29/03/2025
118 CoinEx CoinEx PYTH/USDT $0.1444 $29,142.54 18:59:54 29/03/2025
119 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.1450 $28,019.34 18:59:58 29/03/2025
120 Binance Binance PYTH/FDUSD $0.1441 $22,074.24 18:56:58 29/03/2025
121 DeGate DeGate PYTH/USDC $0.1450 $20,771.84 18:59:50 29/03/2025
122 Bitexen Bitexen PYTH/TRY $0.1458 $20,504.22 18:59:58 29/03/2025
123 TGEX TGEX PYTH/USDT $0.1442 $20,112.51 19:02:58 29/03/2025
124 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.1450 $19,983.54 18:59:58 29/03/2025
125 GroveX GroveX PYTH/USDT $0.1441 $19,062.41 19:02:59 29/03/2025
126 Bitstamp Bitstamp PYTH/USD $0.1440 $16,455.88 19:00:01 29/03/2025
127 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.1444 $15,535.73 19:00:01 29/03/2025
128 Kanga Exchange Kanga Exchange PYTH/USDT $0.1449 $15,105.81 19:03:03 29/03/2025
129 Vertex Protocol Vertex Protocol PYTH/USDC $0.1461 $15,020.38 18:59:58 29/03/2025
130 BitDelta BitDelta PYTH/USDT $0.1443 $13,217.24 18:59:50 29/03/2025
131 ONUS Pro ONUS Pro PYTH/VNDC $0.1451 $12,234.98 19:03:01 29/03/2025
132 LATOKEN LATOKEN PYTH/USDT $0.1439 $11,959.10 18:59:54 29/03/2025
133 Bitrue Bitrue PYTH/USDC $0.1447 $10,680.90 18:59:57 29/03/2025
134 Coincall Coincall PYTH/USD $0.1446 $9,984.82 19:05:58 29/03/2025
135 Helix Helix PYTH/USDT $0.1445 $9,922.69 18:59:58 29/03/2025
136 Gemini Gemini PYTH/GUSD $0.1453 $8,104.11 18:59:58 29/03/2025
137 Flipster Flipster PYTH/USDT $0.1447 $7,115.69 18:59:58 29/03/2025
138 XBO.com XBO.com PYTH/USDT $0.1448 $6,715.02 19:03:01 29/03/2025
139 Indodax Indodax PYTH/IDR $0.1467 $6,100.02 19:00:01 29/03/2025
140 Paribu Paribu PYTH/TRY $0.1474 $4,204.57 19:00:05 29/03/2025
141 OKX OKX PYTH/USDC $0.1471 $3,957.50 18:56:58 29/03/2025
142 Coinone Coinone PYTH/KRW $0.1459 $3,886.31 19:00:05 29/03/2025
143 Tothemoon Tothemoon PYTH/USDT $0.1452 $3,704.98 18:59:57 29/03/2025
144 TRIV TRIV PYTH/IDR $0.1452 $3,558.88 19:03:02 29/03/2025
145 TRIV TRIV PYTH/USDT $0.1447 $3,557.97 19:03:02 29/03/2025
146 CoinDCX CoinDCX PYTH/INR $0.1490 $3,402.28 19:02:59 29/03/2025
147 Bitkub Bitkub PYTH/THB $0.1458 $3,047.47 18:59:57 29/03/2025
148 Kraken Kraken PYTH/EUR $0.1446 $2,889.98 19:00:01 29/03/2025
149 Tokocrypto Tokocrypto PYTH/USDT $0.1448 $2,561.65 18:59:56 29/03/2025
150 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.1449 $2,454.40 18:59:58 29/03/2025
151 CoinDCX CoinDCX PYTH/USDT $0.1448 $2,423.02 19:02:59 29/03/2025
152 Drift Protocol Drift Protocol PYTH/USDC $0.1444 $2,163.71 19:02:58 29/03/2025
153 Bitlo Bitlo PYTH/TRY $0.1468 $2,025.45 19:02:53 29/03/2025
154 TGEX TGEX PYTH/USDT $0.1440 $2,016.86 19:03:02 29/03/2025
155 Gemini Gemini PYTH/USD $0.1440 $2,010.22 19:00:02 29/03/2025
156 Korbit Korbit PYTH/KRW $0.1513 $1,666.50 19:00:02 29/03/2025
157 Aevo Aevo PYTH/USD $0.1510 $1,597.00 11:50:58 29/03/2025
158 WEEX WEEX PYTH/USDT $0.1448 $1,384.53 18:59:53 29/03/2025
159 Meteora VD Meteora VD RAY/PYTH $1.75 $1,322.96 17:54:17 29/03/2025
160 Orca Orca BSOL/PYTH $150.35 $1,116.25 18:51:13 29/03/2025
161 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.1446 $781.22 18:58:16 29/03/2025
162 Gate.io Gate.io PYTH/TRY $0.1474 $653.63 18:56:58 29/03/2025
163 Binance TH Binance TH PYTH/USDT $0.1448 $609.85 18:59:58 29/03/2025
164 Meteora VP Meteora VP BSOL/PYTH $150.70 $364.43 18:56:20 29/03/2025
165 Orca Orca PYTH/SHDW $0.1443 $316.11 18:44:15 29/03/2025
166 Meteora VP Meteora VP USDC/PYTH $1.00 $300.73 18:45:12 29/03/2025
167 Bitstamp Bitstamp PYTH/EUR $0.1512 $285.52 19:00:01 29/03/2025
168 Meteora VD Meteora VD USDC/PYTH $1.00 $268.48 18:41:14 29/03/2025
169 Orca Orca PYTH/JTO $0.1505 $238.34 12:45:30 29/03/2025
170 Meteora VD Meteora VD PYTH/SOL $0.1478 $215.15 15:30:46 29/03/2025
171 Koinpark Koinpark PYTH/INR $0.1490 $210.31 19:02:43 29/03/2025
172 VALR VALR PYTH/USDT $0.1488 $206.85 18:59:52 29/03/2025
173 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.1447 $120.00 19:02:58 29/03/2025
174 KoinBX KoinBX PYTH/INR $0.3504 $119.43 18:59:58 29/03/2025
175 Orca Orca PYTH/SOL $0.1443 $117.13 18:51:13 29/03/2025
176 CEX.IO CEX.IO PYTH/USDT $0.1447 $101.08 19:00:01 29/03/2025
177 WOO X WOO X PYTH/USDT $0.1447 $71.87 19:00:02 29/03/2025
178 Bitcoiva Bitcoiva PYTH/INR $0.2130 $68.96 19:02:59 29/03/2025
179 Raydium Raydium PYTH/SOL $0.1444 $66.50 18:44:15 29/03/2025
180 Orca Orca USDC/PYTH $0.9983 $60.80 18:34:42 29/03/2025
181 Meteora VP Meteora VP PYTH/SOL $0.1445 $55.92 18:44:15 29/03/2025
182 Astherus Orderbook Perp Astherus Orderbook Perp PYTH/USDT $0.1444 $47.44 19:02:58 29/03/2025
183 HitBTC HitBTC PYTH/USDT $0.1517 $41.31 19:00:01 29/03/2025
184 Mandala Exchange Mandala Exchange PYTH/USDT $0.1517 $41.31 19:02:54 29/03/2025
185 ZebPay ZebPay PYTH/INR $0.1551 $35.93 19:02:56 29/03/2025
186 ChangeNOW ChangeNOW PYTH/BTC $0.1449 $25.00 19:02:59 29/03/2025
187 CEX.IO CEX.IO PYTH/USD $0.1448 $24.74 19:00:01 29/03/2025
188 Upbit Upbit PYTH/BTC $0.1492 $17.05 18:57:00 29/03/2025
189 Orca Orca BONK/PYTH $0.00001131 $16.91 18:39:24 29/03/2025
190 Orca Orca PYTH/JUP $0.1450 $15.17 18:27:59 29/03/2025
191 Orca Orca PYTH/MNDE $0.1477 $13.35 18:59:16 29/03/2025
192 Raydium (CLMM) Raydium (CLMM) BSOL/PYTH $160.28 $6.57 12:16:11 28/03/2025
193 Meteora VP Meteora VP JLP/PYTH $3.70 $1.51 02:52:32 29/03/2025
194 Cube Exchange Cube Exchange PYTH/USDC $0.1512 $1.15 19:00:01 29/03/2025
195 Orca Orca PYTH/JITOSOL $0.1484 $0.1443 16:35:17 29/03/2025
196 Raydium (CLMM) Raydium (CLMM) USDC/PYTH $0.9315 $0.04260 01:32:12 29/03/2025
197 NovaDAX NovaDAX PYTH/BRL $0.1719 $0 19:02:59 29/03/2025
198 Giottus Giottus PYTH/INR $0.1719 $0 19:02:57 29/03/2025
199 Helix Helix PYTH/INJ $0.1418 $0 19:00:01 29/03/2025

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:02:58 29/03/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,145,980 với tỷ giá $0.1446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - CoinMarket.vn
5 trên 903 đánh giá