Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1113 | $926,760,154 | 20:57:17 23/10/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.1115 | $71,037,073 | 21:00:16 23/10/2025 |
| 3 |  Binance |
PYTH/USDT | $0.1118 | $23,266,038 | 20:54:16 23/10/2025 |
| 4 |  BTCC |
PYTH/USDT | $0.1118 | $22,425,922 | 20:57:16 23/10/2025 |
| 5 |  OKX |
PYTH/USDT | $0.1118 | $21,568,040 | 20:55:40 23/10/2025 |
| 6 |  FameEX |
PYTH/USDT | $0.1114 | $17,107,466 | 20:57:17 23/10/2025 |
| 7 |  Top.one |
PYTH/USDT | $0.1111 | $16,230,132 | 21:03:16 23/10/2025 |
| 8 |  Ju.com |
PYTH/USDT | $0.1114 | $13,280,917 | 20:57:16 23/10/2025 |
| 9 |  Batonex |
PYTH/USDT | $0.1115 | $13,190,833 | 21:00:16 23/10/2025 |
| 10 |  CoinW |
PYTH/USDT | $0.1114 | $12,866,438 | 20:57:16 23/10/2025 |
| 11 |  Tapbit |
PYTH/USDT | $0.1112 | $11,653,561 | 20:57:16 23/10/2025 |
| 12 |  Bybit |
PYTH/USDT | $0.1117 | $9,105,690 | 20:54:17 23/10/2025 |
| 13 |  Hibt |
PYTH/USDT | $0.1114 | $8,757,138 | 20:57:24 23/10/2025 |
| 14 |  BVOX |
PYTH/USDT | $0.1119 | $8,552,452 | 20:54:16 23/10/2025 |
| 15 |  BiKing |
PYTH/USDT | $0.1115 | $7,740,029 | 21:00:18 23/10/2025 |
| 16 |  Biconomy.com |
PYTH/USDT | $0.1112 | $7,039,082 | 20:57:15 23/10/2025 |
| 17 |  CEEX exchange |
PYTH/USDT | $0.1116 | $6,466,326 | 21:00:10 23/10/2025 |
| 18 |  Millionero |
PYTH/USDT | $0.1114 | $6,350,471 | 20:57:15 23/10/2025 |
| 19 | BiKing |
PYTH/USDT | $0.1120 | $5,526,557 | 20:48:12 23/10/2025 |
| 20 |  NovaEx |
PYTH/USDT | $0.1115 | $5,467,328 | 21:00:16 23/10/2025 |
| 21 | Binance |
PYTH/USDT | $0.1116 | $5,385,999 | 20:56:42 23/10/2025 |
| 22 | Ju.com |
PYTH/USDT | $0.1114 | $5,107,848 | 20:57:08 23/10/2025 |
| 23 |  Deepcoin |
PYTH/USDT | $0.1114 | $4,812,914 | 20:57:15 23/10/2025 |
| 24 |  Bitget |
PYTH/USDT | $0.1117 | $4,408,758 | 20:54:16 23/10/2025 |
| 25 |  Cofinex |
PYTH/USDT | $0.1114 | $4,408,593 | 21:00:17 23/10/2025 |
| 26 |  KuCoin |
PYTH/USDT | $0.1114 | $3,598,025 | 20:57:19 23/10/2025 |
| 27 |  Websea |
PYTH/USDT | $0.1114 | $3,562,325 | 20:57:17 23/10/2025 |
| 28 | OKX |
PYTH/USDT | $0.1115 | $3,411,503 | 20:56:54 23/10/2025 |
| 29 |  Bitrue |
PYTH/USDT | $0.1114 | $3,401,723 | 20:57:17 23/10/2025 |
| 30 |  Coinlocally |
PYTH/USDT | $0.1114 | $3,151,738 | 20:57:17 23/10/2025 |
| 31 |  Gate |
PYTH/USDT | $0.1116 | $2,936,993 | 20:56:54 23/10/2025 |
| 32 |  Hotcoin |
PYTH/USDT | $0.1113 | $2,882,076 | 20:57:21 23/10/2025 |
| 33 |  MEXC |
PYTH/USDT | $0.1117 | $2,864,842 | 20:54:15 23/10/2025 |
| 34 |  Zoomex |
PYTH/USDT | $0.1113 | $2,749,803 | 20:57:16 23/10/2025 |
| 35 |  Darkex Exchange |
PYTH/USDT | $0.1115 | $2,742,308 | 21:00:17 23/10/2025 |
| 36 |  EasiCoin |
PYTH/USDT | $0.1115 | $2,544,435 | 21:00:16 23/10/2025 |
| 37 |  BlockFin |
PYTH/USDT | $0.1115 | $2,476,300 | 21:00:16 23/10/2025 |
| 38 |  BYDFi |
PYTH/USDT | $0.1118 | $2,353,400 | 21:00:17 23/10/2025 |
| 39 |  WhiteBIT |
PYTH/USDT | $0.1118 | $2,270,752 | 20:45:15 23/10/2025 |
| 40 | FameEX |
PYTH/USDT | $0.1114 | $2,164,325 | 20:57:10 23/10/2025 |
| 41 |  Toobit |
PYTH/USDT | $0.1118 | $2,129,737 | 20:54:16 23/10/2025 |
| 42 |  HTX |
PYTH/USDT | $0.1116 | $1,966,291 | 20:59:54 23/10/2025 |
| 43 |  CRMClick |
PYTH/USDT | $0.1116 | $1,960,849 | 21:00:11 23/10/2025 |
| 44 |  Ourbit |
PYTH/USDT | $0.1114 | $1,890,117 | 20:57:16 23/10/2025 |
| 45 | Bybit |
PYTH/USDT | $0.1119 | $1,843,809 | 20:54:12 23/10/2025 |
| 46 | Deepcoin |
PYTH/USDT | $0.1114 | $1,825,429 | 20:57:11 23/10/2025 |
| 47 |  Bitunix |
PYTH/USDT | $0.1114 | $1,819,237 | 20:57:16 23/10/2025 |
| 48 |  BTSE |
PYTH/USDT | $0.1113 | $1,813,992 | 20:57:15 23/10/2025 |
| 49 |  CoinCatch |
PYTH/USDT | $0.1117 | $1,811,481 | 20:54:15 23/10/2025 |
| 50 |  BITmarkets |
PYTH/USDT | $0.1115 | $1,697,124 | 21:00:16 23/10/2025 |
| 51 |  B2Z Exchange |
PYTH/USD | $0.1115 | $1,696,929 | 21:00:16 23/10/2025 |
| 52 |  SAFEX |
PYTH/USDT | $0.1113 | $1,663,386 | 20:57:07 23/10/2025 |
| 53 |  EdgeX |
PYTH/USD | $0.1110 | $1,575,871 | 21:03:16 23/10/2025 |
| 54 |  Bitcastle |
PYTH/USDT | $0.1114 | $1,547,246 | 21:00:20 23/10/2025 |
| 55 |  Upbit |
PYTH/KRW | $0.1168 | $1,407,838 | 20:56:24 23/10/2025 |
| 56 |  WEEX |
PYTH/USDT | $0.1114 | $1,343,136 | 20:57:10 23/10/2025 |
| 57 | Gate |
PYTH/USDT | $0.1116 | $1,284,338 | 20:54:19 23/10/2025 |
| 58 |  OrangeX |
PYTH/USDT | $0.1114 | $1,280,981 | 20:57:15 23/10/2025 |
| 59 |  Aivora Exchange |
PYTH/USDT | $0.1115 | $1,275,146 | 21:00:16 23/10/2025 |
| 60 |  Ekbit |
PYTH/USDT | $0.1115 | $1,223,989 | 21:00:16 23/10/2025 |
| 61 |  Coinbase Exchange |
PYTH/USD | $0.1116 | $1,197,587 | 20:56:59 23/10/2025 |
| 62 |  LBank |
PYTH/USDT | $0.1116 | $1,177,186 | 20:57:08 23/10/2025 |
| 63 | WhiteBIT |
PYTH/USDT | $0.1120 | $1,170,214 | 20:45:07 23/10/2025 |
| 64 | Millionero |
PYTH/USDT | $0.1114 | $1,148,870 | 20:57:07 23/10/2025 |
| 65 | KuCoin |
PYTH/USDT | $0.1115 | $1,138,880 | 20:56:53 23/10/2025 |
| 66 |  VOOX Exchange |
PYTH/USDT | $0.1114 | $1,122,247 | 20:57:19 23/10/2025 |
| 67 | MEXC |
PYTH/USDT | $0.1117 | $1,118,641 | 20:54:07 23/10/2025 |
| 68 | Cofinex |
PYTH/USDT | $0.1116 | $1,118,269 | 21:00:11 23/10/2025 |
| 69 | CoinUp.io |
PYTH/USDT | $0.1114 | $936,367 | 20:57:07 23/10/2025 |
| 70 | Coinlocally |
PYTH/USDT | $0.1115 | $935,471 | 21:00:11 23/10/2025 |
| 71 |  XT.COM |
PYTH/USDT | $0.1114 | $913,330 | 20:57:10 23/10/2025 |
| 72 |  BitradeX |
PYTH/USDT | $0.1115 | $887,558 | 21:00:08 23/10/2025 |
| 73 | TruBit Pro Exchange |
PYTH/USDT | $0.1116 | $843,019 | 21:00:11 23/10/2025 |
| 74 |  Hyperliquid |
PYTH/USD | $0.1113 | $821,489 | 20:57:16 23/10/2025 |
| 75 | Binance |
PYTH/TRY | $0.1119 | $805,054 | 20:56:42 23/10/2025 |
| 76 | Binance |
PYTH/USDC | $0.1116 | $793,611 | 20:57:02 23/10/2025 |
| 77 |  Phemex |
PYTH/USDT | $0.1113 | $782,268 | 20:57:17 23/10/2025 |
| 78 |  Coinflare |
PYTH/USDT | $0.1115 | $709,311 | 21:00:16 23/10/2025 |
| 79 | Hibt |
PYTH/USDT | $0.1114 | $677,849 | 20:57:10 23/10/2025 |
| 80 | Bitget |
PYTH/USDT | $0.1121 | $663,667 | 20:54:07 23/10/2025 |
| 81 | Bitunix |
PYTH/USDT | $0.1113 | $648,325 | 20:57:07 23/10/2025 |
| 82 |  Coinbase International Exchange |
PYTH/USDC | $0.1111 | $616,528 | 21:03:16 23/10/2025 |
| 83 |  BitTap |
PYTH/USDT | $0.1117 | $613,057 | 20:54:16 23/10/2025 |
| 84 | Toobit |
PYTH/USDT | $0.1114 | $537,333 | 20:57:09 23/10/2025 |
| 85 |  GroveX |
PYTH/USDT | $0.1121 | $528,564 | 20:45:10 23/10/2025 |
| 86 | Ourbit |
PYTH/USDT | $0.1113 | $500,845 | 20:57:11 23/10/2025 |
| 87 | Hotcoin |
PYTH/USDT | $0.1120 | $489,404 | 20:58:35 23/10/2025 |
| 88 | BTCC |
PYTH/USDT | $0.1118 | $467,645 | 20:57:07 23/10/2025 |
| 89 |  YEX |
PYTH/USDT | $0.1115 | $405,977 | 21:00:10 23/10/2025 |
| 90 |  Crypto.com Exchange |
PYTH/USD | $0.1119 | $365,025 | 20:54:07 23/10/2025 |
| 91 |  BitMart |
PYTH/USDT | $0.1119 | $361,795 | 20:57:08 23/10/2025 |
| 92 |  SuperEx |
PYTH/USDT | $0.1113 | $348,545 | 21:00:11 23/10/2025 |
| 93 |  Cryptomus |
PYTH/USDT | $0.1117 | $344,393 | 21:00:10 23/10/2025 |
| 94 |  Bitvavo |
PYTH/EUR | $0.1117 | $331,837 | 20:57:07 23/10/2025 |
| 95 |  Bithumb |
PYTH/KRW | $0.1169 | $328,002 | 20:59:53 23/10/2025 |
| 96 | NovaEx |
PYTH/USDT | $0.1115 | $318,645 | 21:00:08 23/10/2025 |
| 97 | VOOX Exchange |
PYTH/USDT | $0.1116 | $302,776 | 21:00:12 23/10/2025 |
| 98 |  BingX |
PYTH/USDT | $0.1115 | $294,785 | 20:57:07 23/10/2025 |
| 99 |  BtcTurk | Kripto |
PYTH/TRY | $0.1115 | $293,053 | 20:59:53 23/10/2025 |
| 100 |  Niza.io |
PYTH/USDT | $0.1116 | $290,766 | 20:57:07 23/10/2025 |
| 101 |  KCEX |
PYTH/USDT | $0.1119 | $274,838 | 20:57:07 23/10/2025 |
| 102 |  Raydium (CLMM) |
PYTH/SOL | $0.1112 | $271,545 | 20:57:00 23/10/2025 |
| 103 | Aivora Exchange |
PYTH/USDT | $0.1116 | $257,556 | 21:00:08 23/10/2025 |
| 104 |  BitbabyExchange |
PYTH/USDT | $0.1116 | $243,117 | 21:00:11 23/10/2025 |
| 105 | BlockFin |
PYTH/USDT | $0.1115 | $236,038 | 21:00:11 23/10/2025 |
| 106 |  BloFin |
PYTH/USDT | $0.1114 | $231,088 | 20:57:17 23/10/2025 |
| 107 | Tapbit |
PYTH/USDT | $0.1114 | $209,899 | 20:57:07 23/10/2025 |
| 108 |  Pionex |
PYTH/USDT | $0.1113 | $203,398 | 20:57:11 23/10/2025 |
| 109 |  Kraken |
PYTH/USD | $0.1116 | $200,426 | 20:59:55 23/10/2025 |
| 110 |  PointPay |
PYTH/USDT | $0.1116 | $184,998 | 20:57:07 23/10/2025 |
| 111 |  Backpack Exchange |
PYTH/USDC | $0.1117 | $177,356 | 20:57:16 23/10/2025 |
| 112 |  CoinChief |
PYTH/USDT | $0.1151 | $159,785 | 21:00:17 23/10/2025 |
| 113 |  Paribu |
PYTH/TRY | $0.1117 | $152,908 | 21:02:23 23/10/2025 |
| 114 | Bitrue |
PYTH/USDT | $0.1114 | $143,897 | 20:57:08 23/10/2025 |
| 115 |  Orca |
PYTH/SOL | $0.1114 | $141,717 | 20:59:17 23/10/2025 |
| 116 |  AscendEX |
PYTH/USDT | $0.1115 | $141,346 | 20:57:07 23/10/2025 |
| 117 | BloFin |
PYTH/USDT | $0.1116 | $140,915 | 20:57:07 23/10/2025 |
| 118 |  DigiFinex |
PYTH/USDT | $0.1122 | $137,865 | 20:51:08 23/10/2025 |
| 119 |  Nivex |
PYTH/USDT | $0.1117 | $128,316 | 21:00:07 23/10/2025 |
| 120 | BVOX |
PYTH/USDT | $0.1119 | $127,565 | 20:54:17 23/10/2025 |
| 121 | Crypto.com Exchange |
PYTH/USDT | $0.1119 | $126,488 | 20:54:07 23/10/2025 |
| 122 | OrangeX |
PYTH/USDT | $0.1118 | $125,933 | 20:57:07 23/10/2025 |
| 123 |  Binance TR |
PYTH/TRY | $0.1119 | $124,415 | 20:57:08 23/10/2025 |
| 124 | HTX |
PYTH/USDT | $0.1118 | $119,358 | 20:42:16 23/10/2025 |
| 125 | CRMClick |
PYTH/USDT | $0.1113 | $116,834 | 21:00:16 23/10/2025 |
| 126 | Pionex |
PYTH/USDT | $0.1118 | $99,707.40 | 20:54:15 23/10/2025 |
| 127 |  LeveX |
PYTH/USDT | $0.1115 | $87,562.65 | 21:00:16 23/10/2025 |
| 128 |  Nonkyc.io Exchange |
PYTH/USDT | $0.1114 | $78,311.33 | 21:00:07 23/10/2025 |
| 129 |  Azbit |
PYTH/USDT | $0.1118 | $74,318.30 | 20:45:10 23/10/2025 |
| 130 |  Drift Protocol |
PYTH/USDC | $0.1122 | $71,897.92 | 21:03:15 23/10/2025 |
| 131 | Raydium (CLMM) |
PYTH/SOL | $0.1106 | $65,711.66 | 19:35:48 23/10/2025 |
| 132 | Binance |
PYTH/BTC | $0.1117 | $60,412.74 | 20:57:02 23/10/2025 |
| 133 | Binance |
PYTH/FDUSD | $0.1119 | $57,044.81 | 20:57:02 23/10/2025 |
| 134 |  Coincall |
PYTH/USD | $0.1110 | $47,864.04 | 21:03:16 23/10/2025 |
| 135 |  CoinEx |
PYTH/USDT | $0.1115 | $45,196.29 | 20:59:53 23/10/2025 |
| 136 | CoinCatch |
PYTH/USDT | $0.1118 | $44,330.49 | 20:54:11 23/10/2025 |
| 137 |  BiFinance |
PYTH/USDT | $0.1114 | $44,152.55 | 20:57:10 23/10/2025 |
| 138 | Kraken |
PYTH/EUR | $0.1119 | $42,819.10 | 20:59:55 23/10/2025 |
| 139 |  Bit2Me |
PYTH/EUR | $0.1119 | $41,489.49 | 20:57:10 23/10/2025 |
| 140 | Phemex |
PYTH/USDT | $0.1116 | $38,183.24 | 20:57:08 23/10/2025 |
| 141 | Bitrue |
PYTH/USDC | $0.1114 | $37,942.14 | 20:57:08 23/10/2025 |
| 142 | BTSE |
PYTH/USDT | $0.1120 | $37,377.59 | 20:54:11 23/10/2025 |
| 143 |  Helix |
PYTH/USDT | $0.1111 | $37,181.03 | 21:00:16 23/10/2025 |
| 144 |  WOO X |
PYTH/USDT | $0.1114 | $35,752.33 | 20:57:15 23/10/2025 |
| 145 | BtcTurk | Kripto |
PYTH/USDT | $0.1117 | $34,192.24 | 20:59:53 23/10/2025 |
| 146 |  LATOKEN |
PYTH/USDT | $0.1112 | $31,887.72 | 16:36:07 23/10/2025 |
| 147 | Bitcastle |
PYTH/USDT | $0.1115 | $30,632.57 | 21:00:11 23/10/2025 |
| 148 |  Tothemoon |
PYTH/USDT | $0.1114 | $28,850.49 | 21:00:11 23/10/2025 |
| 149 | OKX |
PYTH/USD | $0.1119 | $26,535.68 | 20:56:54 23/10/2025 |
| 150 |  PrimeXBT |
PYTH/USDT | $0.1110 | $24,942.85 | 21:03:15 23/10/2025 |
| 151 | LeveX |
PYTH/USDT | $0.1115 | $22,222.59 | 21:00:11 23/10/2025 |
| 152 | WhiteBIT |
PYTH/EUR | $0.1112 | $21,963.81 | 20:45:07 23/10/2025 |
| 153 |  BlueBit |
PYTH/USDT | $0.1120 | $21,226.51 | 20:57:07 23/10/2025 |
| 154 | Raydium (CLMM) |
PYTH/JUP | $0.1116 | $19,601.21 | 20:54:22 23/10/2025 |
| 155 |  Bitexen |
PYTH/TRY | $0.1104 | $13,856.22 | 21:00:08 23/10/2025 |
| 156 |  Foxbit |
PYTH/BRL | $0.1121 | $12,719.78 | 21:00:07 23/10/2025 |
| 157 |  MGBX |
PYTH/USDT | $0.1115 | $10,797.56 | 21:00:17 23/10/2025 |
| 158 |  BitDelta |
PYTH/USDT | $0.1118 | $10,726.42 | 20:54:07 23/10/2025 |
| 159 | Raydium (CLMM) |
PYTH/SOL | $0.1108 | $10,631.99 | 20:29:06 23/10/2025 |
| 160 |  Kanga Exchange |
PYTH/USDC | $0.1116 | $9,614.48 | 21:00:08 23/10/2025 |
| 161 |  Aster |
PYTH/USDT | $0.1110 | $9,085.22 | 20:54:15 23/10/2025 |
| 162 |  Globe Derivative Exchange |
PYTH/USD | $0.1115 | $8,130.00 | 21:00:16 23/10/2025 |
| 163 | Kanga Exchange |
PYTH/USDT | $0.1119 | $7,732.28 | 21:00:08 23/10/2025 |
| 164 |  ONUS Pro |
PYTH/VNDC | $0.1117 | $7,247.30 | 21:00:13 23/10/2025 |
| 165 |  Bitstamp by Robinhood |
PYTH/USD | $0.1120 | $6,295.77 | 20:59:53 23/10/2025 |
| 166 | PointPay |
PYTH/USDC | $0.1116 | $6,270.48 | 20:57:07 23/10/2025 |
| 167 |  Binance TH |
PYTH/USDT | $0.1114 | $5,920.96 | 20:57:07 23/10/2025 |
| 168 |  TGEX |
PYTH/USDT | $0.1118 | $5,343.58 | 20:54:16 23/10/2025 |
| 169 |  Bitkub |
PYTH/THB | $0.1115 | $4,605.43 | 20:54:11 23/10/2025 |
| 170 | Backpack Exchange |
PYTH/USDC | $0.1122 | $4,429.52 | 20:57:07 23/10/2025 |
| 171 |  dYdX v4 |
PYTH/USD | $0.1125 | $4,333.42 | 21:04:21 23/10/2025 |
| 172 |  XBO.com |
PYTH/USDT | $0.1116 | $3,332.72 | 21:00:11 23/10/2025 |
| 173 |  Tokocrypto |
PYTH/USDT | $0.1115 | $2,919.30 | 20:57:08 23/10/2025 |
| 174 |  Meteora DLMM |
PYTH/SOL | $0.1114 | $2,916.18 | 20:40:19 23/10/2025 |
| 175 |  TRIV |
PYTH/IDR | $0.1115 | $2,587.42 | 21:00:26 23/10/2025 |
| 176 | TRIV |
PYTH/USDT | $0.1113 | $2,586.91 | 21:00:26 23/10/2025 |
| 177 |  Gemini |
PYTH/GUSD | $0.1104 | $2,521.15 | 20:59:54 23/10/2025 |
| 178 | Gemini |
PYTH/USD | $0.1104 | $2,521.15 | 20:59:54 23/10/2025 |
| 179 | Orca |
BSOL/PYTH | $239.04 | $2,460.28 | 20:29:10 23/10/2025 |
| 180 | TGEX |
PYTH/USDT | $0.1121 | $2,278.58 | 20:54:07 23/10/2025 |
| 181 |  CoinDCX |
PYTH/INR | $0.1193 | $2,071.38 | 20:57:16 23/10/2025 |
| 182 |  Bitlo |
PYTH/TRY | $0.1115 | $1,807.62 | 21:00:11 23/10/2025 |
| 183 | Meteora DLMM |
USDC/PYTH | $0.9962 | $1,780.00 | 20:56:00 23/10/2025 |
| 184 |  Korbit |
PYTH/KRW | $0.1147 | $1,737.12 | 21:00:10 23/10/2025 |
| 185 | Bybit |
PYTH/USDC | $0.1120 | $1,657.52 | 20:54:12 23/10/2025 |
| 186 |  Ndax |
PYTH/CAD | $0.1105 | $1,492.30 | 21:00:09 23/10/2025 |
| 187 |  Meteora DAMM |
BSOL/PYTH | $237.81 | $1,296.83 | 20:52:02 23/10/2025 |
| 188 |  Aevo |
PYTH/USD | $0.1110 | $1,064.00 | 21:03:16 23/10/2025 |
| 189 | WOO X |
PYTH/USDT | $0.1114 | $1,063.94 | 20:57:07 23/10/2025 |
| 190 |  Indodax |
PYTH/IDR | $0.1074 | $902.83 | 21:02:54 23/10/2025 |
| 191 | Meteora DLMM |
USDC/PYTH | $0.9937 | $854.60 | 20:39:40 23/10/2025 |
| 192 | MGBX |
PYTH/USDT | $0.1115 | $716.66 | 21:00:11 23/10/2025 |
| 193 |  ZebPay |
PYTH/INR | $0.1195 | $503.56 | 20:54:11 23/10/2025 |
| 194 | Meteora DAMM |
USDC/PYTH | $0.9974 | $500.17 | 20:57:25 23/10/2025 |
| 195 |  ChangeNOW |
PYTH/BTC | $0.1123 | $468.17 | 20:57:08 23/10/2025 |
| 196 |  Arkham |
PYTH/USDT | $0.1120 | $454.83 | 21:00:10 23/10/2025 |
| 197 | Upbit |
PYTH/BTC | $0.1147 | $373.54 | 20:56:24 23/10/2025 |
| 198 | Arkham |
PYTH/USDT | $0.1118 | $354.88 | 20:48:16 23/10/2025 |
| 199 | Orca |
PYTH/SHDW | $0.1120 | $336.32 | 20:50:21 23/10/2025 |
| 200 | Meteora DLMM |
PYTH/SOL | $0.1135 | $326.02 | 17:50:52 23/10/2025 |
| 201 | Meteora DAMM |
PYTH/SOL | $0.1114 | $292.50 | 20:44:45 23/10/2025 |
| 202 | Orca |
PYTH/JTO | $0.1134 | $272.69 | 19:48:18 23/10/2025 |
| 203 |  Flipster |
PYTH/USDT | $0.1118 | $229.30 | 21:00:16 23/10/2025 |
| 204 |  Raydium |
PYTH/SOL | $0.1109 | $208.40 | 19:56:30 23/10/2025 |
| 205 | Orca |
PYTH/SOL | $0.1113 | $188.75 | 20:40:19 23/10/2025 |
| 206 | CoinDCX |
PYTH/USDT | $0.1115 | $175.78 | 20:57:16 23/10/2025 |
| 207 |  Orderly |
PYTH/USDC | $0.1100 | $171.04 | 21:00:16 23/10/2025 |
| 208 |  Koinpark |
PYTH/INR | $0.1167 | $144.34 | 20:48:12 23/10/2025 |
| 209 | Meteora DLMM |
RAY/PYTH | $1.76 | $127.41 | 20:50:54 23/10/2025 |
| 210 | Orca |
PYTH/SOL | $0.1125 | $115.51 | 16:51:32 23/10/2025 |
| 211 |  VALR |
PYTH/USDT | $0.1111 | $100.48 | 21:00:11 23/10/2025 |
| 212 | Orca |
USDC/PYTH | $0.9921 | $94.73 | 20:36:32 23/10/2025 |
| 213 | Meteora DLMM |
PYTH/SOL | $0.1111 | $59.50 | 19:52:13 23/10/2025 |
| 214 |  CEX.IO |
PYTH/USDC | $0.1120 | $42.42 | 20:51:12 23/10/2025 |
| 215 | Orca |
PYTH/JUP | $0.1114 | $35.59 | 20:50:42 23/10/2025 |
| 216 |  Coinone |
PYTH/KRW | $0.1150 | $26.49 | 20:59:53 23/10/2025 |
| 217 | CEX.IO |
PYTH/USDT | $0.1120 | $25.59 | 20:51:12 23/10/2025 |
| 218 | CEX.IO |
PYTH/USD | $0.1121 | $21.77 | 20:51:12 23/10/2025 |
| 219 |  HitBTC |
PYTH/USDT | $0.1127 | $15.83 | 20:57:07 23/10/2025 |
| 220 |  Mandala Exchange |
PYTH/USDT | $0.1127 | $15.83 | 20:57:07 23/10/2025 |
| 221 | Orca |
BONK/PYTH | $0.00001424 | $7.16 | 16:46:12 23/10/2025 |
| 222 |  KoinBX |
PYTH/INR | $0.1392 | $5.13 | 21:00:08 23/10/2025 |
| 223 | Orca |
PYTH/JITOSOL | $0.1117 | $0.6504 | 19:24:36 23/10/2025 |
| 224 | Bitstamp by Robinhood |
PYTH/EUR | $0.1079 | $0 | 20:59:53 23/10/2025 |
| 225 |  NovaDAX |
PYTH/BRL | $0.1177 | $0 | 20:57:09 23/10/2025 |
| 226 | Tokocrypto |
PYTH/USDC | $0.1116 | $0 | 20:57:08 23/10/2025 |
| 227 |  Giottus |
PYTH/INR | $0.1354 | $0 | 20:48:09 23/10/2025 |
| 228 | Giottus |
PYTH/USDT | $0.1120 | $0 | 20:48:09 23/10/2025 |
| 229 |  LCX Exchange |
PYTH/EUR | $0.1173 | $0 | 20:54:11 23/10/2025 |
| 230 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 21:00:10 23/10/2025 |
| 231 |  Quanto |
PYTH/USD | $0.1115 | $0 | 21:00:16 23/10/2025 |
| 232 |  ADEN |
PYTH/USDC | $0.1100 | $0 | 21:03:16 23/10/2025 |
| 233 | ADEN |
PYTH/USDT | $0.1110 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $926,760,154 với tỷ giá $0.1113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.