Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
PYTH/USDT | $0.1361 | $66,083,071 | 06:57:16 19/04/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.1361 | $50,132,583 | 06:57:16 19/04/2025 |
| 3 |  CoinUp.io |
PYTH/USDT | $0.1362 | $48,352,040 | 06:54:23 19/04/2025 |
| 4 |  OrangeX |
PYTH/USDT | $0.1361 | $24,229,339 | 06:57:16 19/04/2025 |
| 5 |  BTCC |
PYTH/USDT | $0.1363 | $21,608,378 | 07:00:17 19/04/2025 |
| 6 |  XT.COM |
PYTH/USD | $0.1365 | $20,923,730 | 06:57:20 19/04/2025 |
| 7 |  Millionero |
PYTH/USDT | $0.1363 | $17,739,065 | 06:57:15 19/04/2025 |
| 8 |  Binance |
PYTH/USDT | $0.1362 | $15,160,616 | 06:54:17 19/04/2025 |
| 9 |  Tapbit |
PYTH/USDT | $0.1362 | $10,267,057 | 06:57:15 19/04/2025 |
| 10 |  RabbitX |
PYTH/USD | $0.1365 | $9,887,224 | 07:03:18 19/04/2025 |
| 11 |  Toobit |
PYTH/USDT | $0.1361 | $9,844,664 | 06:57:16 19/04/2025 |
| 12 |  CoinW |
PYTH/USDT | $0.1361 | $7,556,261 | 06:57:18 19/04/2025 |
| 13 |  JuCoin |
PYTH/USDT | $0.1361 | $6,265,741 | 06:57:16 19/04/2025 |
| 14 |  Hibt |
PYTH/USDT | $0.1364 | $5,727,560 | 06:54:22 19/04/2025 |
| 15 |  Bybit |
PYTH/USDT | $0.1362 | $4,742,264 | 06:54:17 19/04/2025 |
| 16 |  BiKing |
PYTH/USDT | $0.1362 | $4,700,844 | 07:00:18 19/04/2025 |
| 17 |  LBank |
PYTH/USDT | $0.1362 | $4,548,974 | 06:57:15 19/04/2025 |
| 18 |  VOOX Exchange |
PYTH/USDT | $0.1362 | $4,326,735 | 06:57:17 19/04/2025 |
| 19 |  Bitunix |
PYTH/USDT | $0.1362 | $3,876,604 | 06:57:16 19/04/2025 |
| 20 |  Ourbit |
PYTH/USDT | $0.1361 | $3,549,245 | 06:57:17 19/04/2025 |
| 21 |  BYEX |
PYTH/USDT | $0.1362 | $3,472,585 | 07:00:16 19/04/2025 |
| 22 |  Gate.io |
PYTH/USDT | $0.1364 | $3,445,396 | 06:56:24 19/04/2025 |
| 23 |  MEXC |
PYTH/USDT | $0.1362 | $3,219,743 | 06:54:17 19/04/2025 |
| 24 |  BTSE |
PYTH/USDT | $0.1361 | $3,060,534 | 06:57:15 19/04/2025 |
| 25 |  BITmarkets |
PYTH/USDT | $0.1361 | $3,059,970 | 06:57:16 19/04/2025 |
| 26 |  BVOX |
PYTH/USDT | $0.1361 | $3,033,118 | 06:57:16 19/04/2025 |
| 27 | Bybit |
PYTH/USDT | $0.1363 | $3,010,531 | 06:54:11 19/04/2025 |
| 28 |  B2Z Exchange |
PYTH/USD | $0.1362 | $2,912,387 | 07:00:16 19/04/2025 |
| 29 |  Biconomy.com |
PYTH/USDT | $0.1361 | $2,727,924 | 06:57:16 19/04/2025 |
| 30 |  Zoomex |
PYTH/USDT | $0.1361 | $2,652,538 | 06:57:20 19/04/2025 |
| 31 |  Hotcoin |
PYTH/USDT | $0.1361 | $2,634,364 | 06:57:18 19/04/2025 |
| 32 | Binance |
PYTH/USDT | $0.1364 | $2,614,266 | 06:56:42 19/04/2025 |
| 33 | BiKing |
PYTH/USDT | $0.1364 | $2,587,429 | 07:00:11 19/04/2025 |
| 34 |  OKX |
PYTH/USDT | $0.1364 | $2,570,730 | 06:56:53 19/04/2025 |
| 35 | OKX |
PYTH/USDT | $0.1363 | $2,427,296 | 06:54:45 19/04/2025 |
| 36 | BTCC |
PYTH/USDT | $0.1363 | $2,272,596 | 07:00:09 19/04/2025 |
| 37 |  Bitrue |
PYTH/USDT | $0.1363 | $2,236,364 | 06:57:18 19/04/2025 |
| 38 |  Bitcastle |
PYTH/USDT | $0.1361 | $2,219,941 | 07:00:17 19/04/2025 |
| 39 |  HTX |
PYTH/USDT | $0.1364 | $2,103,590 | 06:59:24 19/04/2025 |
| 40 |  Websea |
PYTH/USDT | $0.1361 | $1,909,969 | 06:57:18 19/04/2025 |
| 41 |  Darkex Exchange |
PYTH/USDT | $0.1364 | $1,706,545 | 07:00:33 19/04/2025 |
| 42 |  CoinCatch |
PYTH/USDT | $0.1364 | $1,626,082 | 06:57:15 19/04/2025 |
| 43 |  BYDFi |
PYTH/USDT | $0.1361 | $1,533,750 | 07:00:16 19/04/2025 |
| 44 | Millionero |
PYTH/USDT | $0.1364 | $1,436,136 | 06:57:08 19/04/2025 |
| 45 |  CEEX exchange |
PYTH/USDT | $0.1364 | $1,310,317 | 07:00:08 19/04/2025 |
| 46 | BYEX |
PYTH/USDT | $0.1364 | $1,209,859 | 07:00:09 19/04/2025 |
| 47 |  Fairdesk |
PYTH/USDT | $0.3615 | $1,114,264 | 13:49:58 14/04/2025 |
| 48 |  KCEX |
PYTH/USDT | $0.1362 | $1,101,888 | 06:57:16 19/04/2025 |
| 49 | MEXC |
PYTH/USDT | $0.1360 | $1,098,158 | 06:48:08 19/04/2025 |
| 50 |  4E |
PYTH/USDT | $0.1364 | $1,072,452 | 07:00:16 19/04/2025 |
| 51 |  Upbit |
PYTH/KRW | $0.1394 | $895,047 | 06:56:23 19/04/2025 |
| 52 |  WhiteBIT |
PYTH/USDT | $0.1361 | $799,480 | 06:57:11 19/04/2025 |
| 53 |  Phemex |
PYTH/USDT | $0.1362 | $784,515 | 06:57:17 19/04/2025 |
| 54 |  BtcTurk | Kripto |
PYTH/TRY | $0.1362 | $764,259 | 06:59:53 19/04/2025 |
| 55 |  Coinbase Exchange |
PYTH/USD | $0.1363 | $736,635 | 06:56:25 19/04/2025 |
| 56 | Ourbit |
PYTH/USDT | $0.1364 | $733,419 | 06:54:07 19/04/2025 |
| 57 | TruBit Pro Exchange |
PYTH/USDT | $0.1363 | $710,970 | 06:57:07 19/04/2025 |
| 58 | VOOX Exchange |
PYTH/USDT | $0.1364 | $610,740 | 06:57:08 19/04/2025 |
| 59 | JuCoin |
PYTH/USDT | $0.1364 | $593,343 | 07:00:17 19/04/2025 |
| 60 | Hibt |
PYTH/USDT | $0.1364 | $513,653 | 06:54:08 19/04/2025 |
| 61 |  KuCoin |
PYTH/USDT | $0.1364 | $493,380 | 06:56:53 19/04/2025 |
| 62 |  Coinflare |
PYTH/USDT | $0.1363 | $492,074 | 06:57:16 19/04/2025 |
| 63 |  Salavi Exchange |
PYTH/USDT | $0.1365 | $480,126 | 07:00:18 19/04/2025 |
| 64 | WhiteBIT |
PYTH/USDT | $0.1365 | $405,773 | 06:57:16 19/04/2025 |
| 65 | CoinUp.io |
PYTH/USDT | $0.1363 | $367,170 | 06:57:08 19/04/2025 |
| 66 |  BitMart |
PYTH/USDT | $0.1364 | $334,095 | 06:57:09 19/04/2025 |
| 67 | Binance |
PYTH/TRY | $0.1365 | $302,205 | 06:56:54 19/04/2025 |
| 68 | LBank |
PYTH/USDT | $0.1364 | $301,155 | 06:57:08 19/04/2025 |
| 69 |  SuperEx |
PYTH/USDT | $0.1362 | $297,603 | 06:57:08 19/04/2025 |
| 70 |  Binance TR |
PYTH/TRY | $0.1365 | $273,251 | 06:57:08 19/04/2025 |
| 71 | Toobit |
PYTH/USDT | $0.1363 | $266,010 | 06:57:07 19/04/2025 |
| 72 | KuCoin |
PYTH/USDT | $0.1361 | $262,529 | 06:54:21 19/04/2025 |
| 73 |  Bitget |
PYTH/USDT | $0.1359 | $261,855 | 06:54:07 19/04/2025 |
| 74 | XT.COM |
PYTH/USDT | $0.1364 | $258,978 | 06:57:07 19/04/2025 |
| 75 | HTX |
PYTH/USDT | $0.1360 | $256,381 | 06:57:24 19/04/2025 |
| 76 |  Hyperliquid |
PYTH/USD | $0.1362 | $256,265 | 06:57:16 19/04/2025 |
| 77 |  Slex Exchange |
PYTH/USDT | $0.1365 | $249,841 | 06:57:09 19/04/2025 |
| 78 |  BitonEx |
PYTH/USDT | $0.1364 | $244,523 | 07:00:13 19/04/2025 |
| 79 | Binance |
PYTH/USDC | $0.1364 | $241,924 | 06:56:42 19/04/2025 |
| 80 | Bitunix |
PYTH/USDT | $0.1363 | $232,933 | 06:57:11 19/04/2025 |
| 81 |  BiFinance |
PYTH/USDT | $0.1364 | $224,045 | 06:57:12 19/04/2025 |
| 82 | KCEX |
PYTH/USDT | $0.1363 | $223,285 | 06:57:08 19/04/2025 |
| 83 |  Bithumb |
PYTH/KRW | $0.1396 | $209,885 | 06:59:53 19/04/2025 |
| 84 |  Bitvavo |
PYTH/EUR | $0.1361 | $173,478 | 06:57:09 19/04/2025 |
| 85 |  Aibit |
PYTH/USDT | $0.1363 | $173,054 | 06:57:07 19/04/2025 |
| 86 |  Raydium (CLMM) |
PYTH/SOL | $0.1365 | $171,514 | 06:55:10 19/04/2025 |
| 87 |  Orca |
PYTH/SOL | $0.1364 | $158,596 | 06:58:24 19/04/2025 |
| 88 |  Cryptomus |
PYTH/USDT | $0.1364 | $152,194 | 06:57:07 19/04/2025 |
| 89 | Hotcoin |
PYTH/USDT | $0.1365 | $147,491 | 06:59:24 19/04/2025 |
| 90 |  Kraken |
PYTH/USD | $0.1363 | $142,784 | 06:59:24 19/04/2025 |
| 91 | BTSE |
PYTH/USDT | $0.1363 | $142,177 | 06:57:08 19/04/2025 |
| 92 |  AscendEX (BitMax) |
PYTH/USDT | $0.1369 | $137,402 | 06:57:08 19/04/2025 |
| 93 |  Pionex |
PYTH/USDT | $0.1361 | $136,970 | 06:57:17 19/04/2025 |
| 94 | OrangeX |
PYTH/USDT | $0.1364 | $134,935 | 06:57:09 19/04/2025 |
| 95 |  Tokenize Xchange |
PYTH/SGD | $0.1350 | $127,709 | 07:00:09 19/04/2025 |
| 96 | Tokenize Xchange |
PYTH/USD | $0.1350 | $127,674 | 07:00:09 19/04/2025 |
| 97 | Binance |
PYTH/FDUSD | $0.1358 | $122,553 | 06:56:54 19/04/2025 |
| 98 |  DigiFinex |
PYTH/USDT | $0.1363 | $110,573 | 06:57:07 19/04/2025 |
| 99 | Pionex |
PYTH/USDT | $0.1363 | $105,458 | 06:57:09 19/04/2025 |
| 100 |  SAFEX |
PYTH/USDT | $0.1363 | $103,698 | 07:00:11 19/04/2025 |
| 101 |  TGEX |
PYTH/USDT | $0.1361 | $103,329 | 06:57:17 19/04/2025 |
| 102 |  FameEX |
PYTH/USDT | $0.1364 | $102,464 | 06:57:09 19/04/2025 |
| 103 |  BingX |
PYTH/USDT | $0.1363 | $100,272 | 06:57:11 19/04/2025 |
| 104 | BVOX |
PYTH/USDT | $0.1363 | $98,339.70 | 06:57:16 19/04/2025 |
| 105 | Bitrue |
PYTH/USDT | $0.1364 | $93,883.84 | 06:57:08 19/04/2025 |
| 106 |  Paribu |
PYTH/TRY | $0.1365 | $90,758.29 | 06:56:53 19/04/2025 |
| 107 | Tapbit |
PYTH/USDT | $0.1363 | $76,265.60 | 06:57:08 19/04/2025 |
| 108 |  BloFin |
PYTH/USDT | $0.1362 | $75,001.03 | 06:57:20 19/04/2025 |
| 109 |  WOO X |
PYTH/USDT | $0.1362 | $72,786.57 | 06:57:16 19/04/2025 |
| 110 |  LCX Exchange |
PYTH/EUR | $0.1365 | $64,810.35 | 07:00:11 19/04/2025 |
| 111 |  Coinbase International Exchange |
PYTH/USDC | $0.1362 | $64,392.96 | 07:00:16 19/04/2025 |
| 112 |  Levex |
PYTH/USDT | $0.1361 | $60,787.23 | 07:00:15 19/04/2025 |
| 113 | Phemex |
PYTH/USDT | $0.1365 | $59,876.92 | 06:57:09 19/04/2025 |
| 114 | Gate.io |
PYTH/TRY | $0.1378 | $54,397.36 | 06:56:24 19/04/2025 |
| 115 | CoinCatch |
PYTH/USDT | $0.1363 | $47,475.38 | 07:00:11 19/04/2025 |
| 116 | BtcTurk | Kripto |
PYTH/USDT | $0.1356 | $45,164.81 | 06:59:53 19/04/2025 |
| 117 |  dYdX v4 |
PYTH/USD | $0.1357 | $44,348.18 | 07:04:23 19/04/2025 |
| 118 |  BlueBit |
PYTH/USDT | $0.1361 | $43,024.66 | 07:00:09 19/04/2025 |
| 119 |  Gemini |
PYTH/GUSD | $0.1362 | $40,856.71 | 06:57:22 19/04/2025 |
| 120 | BloFin |
PYTH/USDT | $0.1362 | $40,853.38 | 06:54:11 19/04/2025 |
| 121 | Binance |
PYTH/BTC | $0.1359 | $40,121.33 | 06:56:54 19/04/2025 |
| 122 |  Crypto.com Exchange |
PYTH/USD | $0.1363 | $39,350.45 | 06:48:09 19/04/2025 |
| 123 | Crypto.com Exchange |
PYTH/USDT | $0.1366 | $33,538.42 | 06:48:09 19/04/2025 |
| 124 |  Flipster |
PYTH/USDT | $0.1362 | $32,442.70 | 06:57:15 19/04/2025 |
| 125 |  Bitci TR |
PYTH/TRY | $0.1372 | $28,955.23 | 06:57:09 19/04/2025 |
| 126 | Bitrue |
PYTH/USDC | $0.1362 | $27,959.40 | 06:57:08 19/04/2025 |
| 127 |  Azbit |
PYTH/USDT | $0.1365 | $26,010.97 | 06:57:08 19/04/2025 |
| 128 |  Vertex Protocol |
PYTH/USDC | $0.1363 | $19,027.71 | 06:57:17 19/04/2025 |
| 129 |  PointPay |
PYTH/USDT | $0.1364 | $18,477.09 | 06:57:07 19/04/2025 |
| 130 |  DeGate |
PYTH/USDC | $0.1365 | $17,442.52 | 06:57:08 19/04/2025 |
| 131 |  GroveX |
PYTH/USDT | $0.1359 | $17,082.47 | 06:57:09 19/04/2025 |
| 132 |  Coincall |
PYTH/USD | $0.1363 | $15,039.36 | 07:00:16 19/04/2025 |
| 133 |  Backpack Exchange |
PYTH/USDC | $0.1359 | $14,878.74 | 06:57:08 19/04/2025 |
| 134 |  BitDelta |
PYTH/USDT | $0.1364 | $12,440.62 | 06:57:09 19/04/2025 |
| 135 |  ONUS Pro |
PYTH/VNDC | $0.1366 | $12,169.01 | 07:00:13 19/04/2025 |
| 136 |  HashKey Global |
PYTH/USDT | $0.1365 | $11,191.10 | 06:57:11 19/04/2025 |
| 137 |  LATOKEN |
PYTH/USDT | $0.1360 | $11,138.50 | 06:57:11 19/04/2025 |
| 138 |  Drift Protocol |
PYTH/USDC | $0.1359 | $10,966.77 | 07:00:15 19/04/2025 |
| 139 |  CoinEx |
PYTH/USDT | $0.1362 | $9,991.11 | 06:59:53 19/04/2025 |
| 140 | WhiteBIT |
PYTH/EUR | $0.1359 | $9,896.12 | 06:57:11 19/04/2025 |
| 141 |  Helix |
PYTH/USDT | $0.1372 | $8,142.03 | 06:57:16 19/04/2025 |
| 142 |  Bitexen |
PYTH/TRY | $0.1357 | $7,927.14 | 06:57:07 19/04/2025 |
| 143 |  Meteora VD |
RAY/PYTH | $2.14 | $7,843.61 | 06:45:44 19/04/2025 |
| 144 |  Kanga Exchange |
PYTH/USDT | $0.1364 | $6,675.01 | 07:00:11 19/04/2025 |
| 145 |  XBO.com |
PYTH/USDT | $0.1364 | $6,455.51 | 07:00:08 19/04/2025 |
| 146 | Meteora VD |
USDC/PYTH | $0.9999 | $4,881.52 | 05:02:23 19/04/2025 |
| 147 |  Globe Derivative Exchange |
PYTH/USD | $0.1364 | $4,850.00 | 07:00:18 19/04/2025 |
| 148 | Raydium (CLMM) |
PYTH/JUP | $0.1372 | $4,786.84 | 01:31:51 19/04/2025 |
| 149 |  Binance TH |
PYTH/USDT | $0.1364 | $4,364.23 | 06:57:08 19/04/2025 |
| 150 | Orca |
BSOL/PYTH | $162.27 | $4,139.10 | 06:55:14 19/04/2025 |
| 151 | Kraken |
PYTH/EUR | $0.1360 | $3,888.98 | 06:59:24 19/04/2025 |
| 152 |  Bitstamp |
PYTH/USD | $0.1370 | $3,794.99 | 06:59:23 19/04/2025 |
| 153 |  Tothemoon |
PYTH/USDT | $0.1364 | $3,402.77 | 06:57:08 19/04/2025 |
| 154 |  Bitkub |
PYTH/THB | $0.1361 | $2,883.84 | 06:54:07 19/04/2025 |
| 155 | Gemini |
PYTH/GUSD | $0.1364 | $2,869.65 | 06:59:53 19/04/2025 |
| 156 | Gemini |
PYTH/USD | $0.1364 | $2,869.65 | 06:59:54 19/04/2025 |
| 157 |  Bitlo |
PYTH/TRY | $0.1376 | $2,768.19 | 07:00:11 19/04/2025 |
| 158 | TGEX |
PYTH/USDT | $0.1364 | $2,469.34 | 06:57:09 19/04/2025 |
| 159 | OKX |
PYTH/USDC | $0.1360 | $2,376.81 | 06:56:53 19/04/2025 |
| 160 |  Korbit |
PYTH/KRW | $0.1402 | $2,201.33 | 06:54:10 19/04/2025 |
| 161 | WOO X |
PYTH/USDT | $0.1363 | $2,010.66 | 06:57:08 19/04/2025 |
| 162 |  Indodax |
PYTH/IDR | $0.1364 | $1,853.30 | 06:59:24 19/04/2025 |
| 163 |  TRIV |
PYTH/IDR | $0.1366 | $1,820.17 | 07:00:14 19/04/2025 |
| 164 | TRIV |
PYTH/USDT | $0.1363 | $1,819.58 | 07:00:14 19/04/2025 |
| 165 | Crypto.com Exchange |
PYTH/USD | $0.1376 | $1,294.98 | 04:54:18 19/04/2025 |
| 166 | OKX |
PYTH/USD | $0.1365 | $1,194.93 | 06:56:23 19/04/2025 |
| 167 |  Aster Pro |
PYTH/USDT | $0.1361 | $919.27 | 07:00:16 19/04/2025 |
| 168 |  Meteora VP |
BSOL/PYTH | $161.90 | $821.92 | 06:45:37 19/04/2025 |
| 169 |  Tokocrypto |
PYTH/USDT | $0.1364 | $790.53 | 06:57:09 19/04/2025 |
| 170 |  ZebPay |
PYTH/INR | $0.1398 | $459.26 | 06:57:12 19/04/2025 |
| 171 | Meteora VD |
PYTH/SOL | $0.1363 | $435.85 | 05:18:45 19/04/2025 |
| 172 |  CoinDCX |
PYTH/INR | $0.1429 | $392.03 | 06:54:12 19/04/2025 |
| 173 |  WEEX |
PYTH/USDT | $0.1364 | $363.32 | 06:57:11 19/04/2025 |
| 174 | Meteora VP |
USDC/PYTH | $1.00 | $247.01 | 06:53:08 19/04/2025 |
| 175 |  ChangeNOW |
PYTH/BTC | $0.1361 | $241.71 | 06:57:07 19/04/2025 |
| 176 |  Koinpark |
PYTH/INR | $0.1405 | $201.78 | 07:00:08 19/04/2025 |
| 177 | Orca |
PYTH/JUP | $0.1374 | $196.34 | 01:12:41 19/04/2025 |
| 178 | Orca |
PYTH/SHDW | $0.1354 | $168.06 | 06:45:00 19/04/2025 |
| 179 |  Coinone |
PYTH/KRW | $0.1397 | $165.19 | 06:58:23 19/04/2025 |
| 180 |  Foxbit |
PYTH/BRL | $0.1394 | $163.78 | 06:57:08 19/04/2025 |
| 181 |  Arkham |
PYTH/USDT | $0.1364 | $160.37 | 07:00:15 19/04/2025 |
| 182 | Meteora VP |
PYTH/SOL | $0.1361 | $152.15 | 06:44:56 19/04/2025 |
| 183 | Bitstamp |
PYTH/EUR | $0.1376 | $132.31 | 06:59:23 19/04/2025 |
| 184 |  Raydium |
PYTH/SOL | $0.1360 | $105.56 | 06:47:19 19/04/2025 |
| 185 |  KoinBX |
PYTH/INR | $0.2177 | $86.29 | 06:57:10 19/04/2025 |
| 186 |  NovaDAX |
PYTH/BRL | $0.1391 | $83.46 | 06:57:07 19/04/2025 |
| 187 |  VALR |
PYTH/USDT | $0.1385 | $82.15 | 06:57:09 19/04/2025 |
| 188 | Orca |
PYTH/SOL | $0.1359 | $80.11 | 06:44:56 19/04/2025 |
| 189 | CoinDCX |
PYTH/USDT | $0.1326 | $76.65 | 06:54:12 19/04/2025 |
| 190 | Orca |
PYTH/JTO | $0.1360 | $64.09 | 06:46:12 19/04/2025 |
| 191 | Orca |
PYTH/MNDE | $0.1364 | $55.59 | 08:14:14 18/04/2025 |
| 192 | Orca |
USDC/PYTH | $1.00 | $50.41 | 06:54:22 19/04/2025 |
| 193 | Orca |
BONK/PYTH | $0.00001193 | $29.97 | 04:45:34 19/04/2025 |
| 194 | Upbit |
PYTH/BTC | $0.1414 | $27.88 | 06:56:23 19/04/2025 |
| 195 |  CEX.IO |
PYTH/USDT | $0.1364 | $26.00 | 06:57:08 19/04/2025 |
| 196 | Arkham |
PYTH/USDT | $0.1255 | $25.25 | 07:00:09 19/04/2025 |
| 197 | CEX.IO |
PYTH/USD | $0.1364 | $19.49 | 06:57:08 19/04/2025 |
| 198 |  Giottus |
PYTH/INR | $0.1356 | $16.28 | 07:00:08 19/04/2025 |
| 199 | Meteora VP |
JLP/PYTH | $3.79 | $4.73 | 23:55:46 17/04/2025 |
| 200 | Orca |
PYTH/JITOSOL | $0.1377 | $0.4218 | 04:45:35 19/04/2025 |
| 201 |  Cube Exchange |
PYTH/USDC | $0.1389 | $0.001389 | 06:57:10 19/04/2025 |
| 202 |  HitBTC |
PYTH/USDT | $0.1160 | $0 | 06:57:11 19/04/2025 |
| 203 |  Mandala Exchange |
PYTH/USDT | $0.1160 | $0 | 07:00:09 19/04/2025 |
| 204 | Helix |
PYTH/INJ | $0.1386 | $0 | 06:57:11 19/04/2025 |
| 205 |  OX.FUN |
PYTH/USD | $0.1362 | $0 | 07:00:17 19/04/2025 |
| 206 |  Aevo |
PYTH/USD | $0.1361 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 19/04/2025, cặp giao dịch PYTH/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,083,071 với tỷ giá $0.1361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.