Thị trường Pyth Network (PYTH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PYTH/USDT | $0.1446 | $99,145,980 | 19:02:58 29/03/2025 |
2 | ![]() |
PYTH/USDT | $0.1442 | $59,952,391 | 18:59:58 29/03/2025 |
3 | ![]() |
PYTH/USDT | $0.1448 | $45,848,068 | 19:02:58 29/03/2025 |
4 | ![]() |
PYTH/USDT | $0.1446 | $44,580,294 | 18:59:58 29/03/2025 |
5 | ![]() |
PYTH/USDT | $0.1447 | $36,193,274 | 19:02:58 29/03/2025 |
6 | ![]() |
PYTH/USD | $0.1448 | $29,803,080 | 18:59:58 29/03/2025 |
7 | ![]() |
PYTH/USDT | $0.1446 | $20,556,517 | 19:02:58 29/03/2025 |
8 | ![]() |
PYTH/USD | $0.1450 | $9,739,741 | 19:05:58 29/03/2025 |
9 | ![]() |
PYTH/USDT | $0.1442 | $8,556,692 | 18:56:58 29/03/2025 |
10 | ![]() |
PYTH/USDT | $0.1446 | $6,485,298 | 18:59:58 29/03/2025 |
11 | ![]() |
PYTH/USDT | $0.1441 | $6,143,385 | 18:59:58 29/03/2025 |
12 | ![]() |
PYTH/USDT | $0.1446 | $5,537,929 | 18:59:58 29/03/2025 |
13 | ![]() |
PYTH/USDT | $0.1446 | $4,757,123 | 19:02:56 29/03/2025 |
14 | ![]() |
PYTH/USDT | $0.1446 | $4,756,909 | 18:59:58 29/03/2025 |
15 | ![]() |
PYTH/USDT | $0.1443 | $4,198,568 | 19:02:59 29/03/2025 |
16 | ![]() |
PYTH/USDT | $0.1449 | $4,198,325 | 18:56:58 29/03/2025 |
17 | ![]() |
PYTH/USD | $0.1448 | $3,912,212 | 19:02:58 29/03/2025 |
18 | ![]() |
PYTH/USDT | $0.1445 | $3,908,225 | 18:59:58 29/03/2025 |
19 | ![]() |
PYTH/USDT | $0.1441 | $3,892,219 | 18:59:58 29/03/2025 |
20 | ![]() |
PYTH/USDT | $0.1442 | $3,796,130 | 18:57:03 29/03/2025 |
21 | ![]() |
PYTH/USDT | $0.1447 | $3,790,524 | 19:03:02 29/03/2025 |
22 | ![]() |
PYTH/USDT | $0.1447 | $3,535,396 | 18:59:58 29/03/2025 |
23 | ![]() |
PYTH/USDT | $0.1446 | $3,491,685 | 18:59:58 29/03/2025 |
24 | ![]() |
PYTH/USDT | $0.1442 | $3,437,559 | 18:56:58 29/03/2025 |
25 | ![]() |
PYTH/USDT | $0.1447 | $3,230,050 | 18:56:58 29/03/2025 |
26 | ![]() |
PYTH/USDT | $0.1446 | $3,228,347 | 18:59:58 29/03/2025 |
27 | ![]() |
PYTH/USDT | $0.1448 | $3,010,556 | 18:56:58 29/03/2025 |
28 | ![]() |
PYTH/USDT | $0.1442 | $2,943,667 | 18:59:58 29/03/2025 |
29 | ![]() |
PYTH/USDT | $0.1445 | $2,907,067 | 18:59:58 29/03/2025 |
30 | ![]() |
PYTH/USDT | $0.1442 | $2,688,204 | 18:56:58 29/03/2025 |
31 | ![]() |
PYTH/USDT | $0.1446 | $2,686,590 | 19:02:58 29/03/2025 |
32 | ![]() |
PYTH/USDT | $0.1446 | $2,338,301 | 18:59:58 29/03/2025 |
33 | ![]() |
PYTH/USDT | $0.1446 | $2,277,833 | 18:59:58 29/03/2025 |
34 | ![]() |
PYTH/USDT | $0.1445 | $2,118,756 | 19:03:03 29/03/2025 |
35 | ![]() |
PYTH/USDT | $0.1446 | $2,051,301 | 18:59:58 29/03/2025 |
36 | ![]() |
PYTH/USDT | $0.1447 | $1,790,312 | 19:00:01 29/03/2025 |
37 | ![]() |
PYTH/USDT | $0.1446 | $1,779,864 | 18:59:58 29/03/2025 |
38 | ![]() |
PYTH/USDT | $0.1446 | $1,717,648 | 18:59:58 29/03/2025 |
39 | ![]() |
PYTH/USDT | $0.1441 | $1,711,579 | 18:59:58 29/03/2025 |
40 | ![]() |
PYTH/USDT | $0.1442 | $1,657,256 | 18:56:50 29/03/2025 |
41 | ![]() |
PYTH/USDT | $0.1447 | $1,577,510 | 19:03:01 29/03/2025 |
42 | ![]() |
PYTH/USDT | $0.1446 | $1,528,140 | 19:02:58 29/03/2025 |
43 | ![]() |
PYTH/USDT | $0.1448 | $1,472,726 | 19:02:58 29/03/2025 |
44 | ![]() |
PYTH/USDT | $0.1447 | $1,463,619 | 19:03:03 29/03/2025 |
45 | ![]() |
PYTH/USDT | $0.1449 | $1,174,395 | 19:00:04 29/03/2025 |
46 | ![]() |
PYTH/USDT | $0.3615 | $1,114,005 | 19:05:58 29/03/2025 |
47 | ![]() |
PYTH/KRW | $0.1465 | $1,109,246 | 18:57:00 29/03/2025 |
48 | ![]() |
PYTH/USDT | $0.1445 | $870,219 | 19:02:58 29/03/2025 |
49 | ![]() |
PYTH/USD | $0.1449 | $843,918 | 18:57:04 29/03/2025 |
50 | ![]() |
PYTH/USDT | $0.1448 | $832,272 | 19:02:59 29/03/2025 |
51 | ![]() |
PYTH/USDT | $0.1445 | $685,093 | 18:59:58 29/03/2025 |
52 | ![]() |
PYTH/USDT | $0.1445 | $647,323 | 19:02:58 29/03/2025 |
53 | ![]() |
PYTH/USDT | $0.1447 | $631,724 | 18:59:56 29/03/2025 |
54 | ![]() |
PYTH/USDT | $0.1441 | $600,910 | 19:00:00 29/03/2025 |
55 | ![]() |
PYTH/USDT | $0.1446 | $588,647 | 18:59:58 29/03/2025 |
56 | ![]() |
PYTH/USDT | $0.1448 | $529,007 | 19:03:01 29/03/2025 |
57 | ![]() |
PYTH/USDT | $0.1446 | $500,988 | 18:59:58 29/03/2025 |
58 | ![]() |
PYTH/USDT | $0.1450 | $491,658 | 18:59:58 29/03/2025 |
59 | ![]() |
PYTH/USDT | $0.4662 | $481,980 | 17:39:58 27/03/2025 |
60 | ![]() |
PYTH/USDT | $0.1442 | $464,823 | 18:56:58 29/03/2025 |
61 | ![]() |
PYTH/USDT | $0.1442 | $464,277 | 18:59:57 29/03/2025 |
62 | ![]() |
PYTH/USDT | $0.1436 | $433,012 | 19:03:00 29/03/2025 |
63 | ![]() |
PYTH/USDT | $0.1450 | $398,669 | 19:00:05 29/03/2025 |
64 | ![]() |
PYTH/USDT | $0.1445 | $337,705 | 18:59:58 29/03/2025 |
65 | ![]() |
PYTH/USDT | $0.1442 | $337,273 | 18:59:54 29/03/2025 |
66 | ![]() |
PYTH/USD | $0.1446 | $333,153 | 18:59:58 29/03/2025 |
67 | ![]() |
PYTH/USDT | $0.1448 | $316,543 | 19:00:01 29/03/2025 |
68 | ![]() |
PYTH/USDT | $0.1448 | $300,953 | 18:59:58 29/03/2025 |
69 | ![]() |
PYTH/USDT | $0.1447 | $280,621 | 19:02:55 29/03/2025 |
70 | ![]() |
PYTH/SOL | $0.1443 | $277,344 | 18:59:24 29/03/2025 |
71 | ![]() |
PYTH/USDT | $0.1448 | $266,352 | 18:59:58 29/03/2025 |
72 | ![]() |
PYTH/USDT | $0.2289 | $247,389 | 19:03:00 29/03/2025 |
73 | ![]() |
PYTH/USDT | $0.2289 | $247,127 | 19:02:56 29/03/2025 |
74 | ![]() |
PYTH/USDT | $0.2289 | $247,017 | 19:02:50 29/03/2025 |
75 | ![]() |
PYTH/USDT | $0.1446 | $234,835 | 19:00:01 29/03/2025 |
76 | ![]() |
PYTH/USDT | $0.1450 | $229,648 | 18:59:54 29/03/2025 |
77 | ![]() |
PYTH/USDT | $0.1448 | $228,766 | 18:59:54 29/03/2025 |
78 | ![]() |
PYTH/USDC | $0.1448 | $220,393 | 19:02:58 29/03/2025 |
79 | ![]() |
PYTH/USDT | $0.1448 | $189,180 | 18:59:54 29/03/2025 |
80 | ![]() |
PYTH/USDT | $0.1446 | $171,197 | 18:59:58 29/03/2025 |
81 | ![]() |
PYTH/USDT | $0.1442 | $168,706 | 18:59:58 29/03/2025 |
82 | ![]() |
PYTH/USDT | $0.1443 | $168,665 | 18:56:54 29/03/2025 |
83 | ![]() |
PYTH/USD | $0.1433 | $165,847 | 19:02:57 29/03/2025 |
84 | ![]() |
PYTH/SGD | $0.1434 | $165,656 | 19:02:57 29/03/2025 |
85 | ![]() |
PYTH/USDT | $0.1449 | $144,378 | 18:59:53 29/03/2025 |
86 | ![]() |
PYTH/USDC | $0.1444 | $133,126 | 18:56:58 29/03/2025 |
87 | ![]() |
PYTH/USDT | $0.1449 | $128,400 | 18:59:54 29/03/2025 |
88 | ![]() |
PYTH/USDT | $0.1442 | $128,176 | 19:00:06 29/03/2025 |
89 | ![]() |
PYTH/USDT | $0.1438 | $122,541 | 19:00:03 29/03/2025 |
90 | ![]() |
PYTH/USDT | $0.1448 | $120,161 | 19:00:02 29/03/2025 |
91 | ![]() |
PYTH/EUR | $0.1452 | $117,338 | 18:59:57 29/03/2025 |
92 | ![]() |
PYTH/USDT | $0.1444 | $110,194 | 19:02:34 29/03/2025 |
93 | ![]() |
PYTH/USDT | $0.1448 | $110,031 | 18:59:50 29/03/2025 |
94 | ![]() |
PYTH/USDT | $0.1447 | $101,513 | 19:00:02 29/03/2025 |
95 | ![]() |
PYTH/KRW | $0.1462 | $101,370 | 19:00:02 29/03/2025 |
96 | ![]() |
PYTH/USDT | $0.1447 | $84,182.46 | 19:00:03 29/03/2025 |
97 | ![]() |
PYTH/USDT | $0.1446 | $83,663.81 | 18:59:58 29/03/2025 |
98 | ![]() |
PYTH/USD | $0.1442 | $74,950.33 | 19:00:01 29/03/2025 |
99 | ![]() |
PYTH/EUR | $0.1512 | $74,891.70 | 19:02:52 29/03/2025 |
100 | ![]() |
PYTH/SOL | $0.1448 | $74,560.49 | 18:59:16 29/03/2025 |
101 | ![]() |
PYTH/USDT | $0.1446 | $73,451.00 | 18:59:52 29/03/2025 |
102 | ![]() |
PYTH/TRY | $0.1474 | $71,194.82 | 19:00:06 29/03/2025 |
103 | ![]() |
PYTH/USD | $0.1447 | $59,131.61 | 19:05:58 29/03/2025 |
104 | ![]() |
PYTH/USDT | $0.1448 | $57,485.85 | 18:59:57 29/03/2025 |
105 | ![]() |
PYTH/USDT | $0.1446 | $49,193.31 | 19:03:07 29/03/2025 |
106 | ![]() |
PYTH/BTC | $0.1448 | $48,097.61 | 18:56:58 29/03/2025 |
107 | ![]() |
PYTH/USDT | $0.1447 | $47,557.35 | 18:59:58 29/03/2025 |
108 | ![]() |
PYTH/USDT | $0.1440 | $46,361.76 | 19:00:01 29/03/2025 |
109 | ![]() |
PYTH/TRY | $0.1463 | $43,407.67 | 18:56:58 29/03/2025 |
110 | ![]() |
PYTH/USDC | $0.1448 | $39,886.06 | 18:59:50 29/03/2025 |
111 | ![]() |
PYTH/USDT | $0.1440 | $39,807.14 | 18:59:58 29/03/2025 |
112 | ![]() |
PYTH/USDT | $0.1439 | $37,104.08 | 18:59:58 29/03/2025 |
113 | ![]() |
PYTH/TRY | $0.1457 | $35,287.01 | 19:02:59 29/03/2025 |
114 | ![]() |
PYTH/USDT | $0.1444 | $34,900.39 | 18:59:54 29/03/2025 |
115 | ![]() |
PYTH/TRY | $0.1464 | $34,071.65 | 18:59:51 29/03/2025 |
116 | ![]() |
PYTH/USDT | $0.1437 | $32,895.58 | 18:59:59 29/03/2025 |
117 | ![]() |
PYTH/EUR | $0.1451 | $31,442.35 | 18:59:57 29/03/2025 |
118 | ![]() |
PYTH/USDT | $0.1444 | $29,142.54 | 18:59:54 29/03/2025 |
119 | ![]() |
PYTH/USD | $0.1450 | $28,019.34 | 18:59:58 29/03/2025 |
120 | ![]() |
PYTH/FDUSD | $0.1441 | $22,074.24 | 18:56:58 29/03/2025 |
121 | ![]() |
PYTH/USDC | $0.1450 | $20,771.84 | 18:59:50 29/03/2025 |
122 | ![]() |
PYTH/TRY | $0.1458 | $20,504.22 | 18:59:58 29/03/2025 |
123 | ![]() |
PYTH/USDT | $0.1442 | $20,112.51 | 19:02:58 29/03/2025 |
124 | ![]() |
PYTH/USDT | $0.1450 | $19,983.54 | 18:59:58 29/03/2025 |
125 | ![]() |
PYTH/USDT | $0.1441 | $19,062.41 | 19:02:59 29/03/2025 |
126 | ![]() |
PYTH/USD | $0.1440 | $16,455.88 | 19:00:01 29/03/2025 |
127 | ![]() |
PYTH/USDT | $0.1444 | $15,535.73 | 19:00:01 29/03/2025 |
128 | ![]() |
PYTH/USDT | $0.1449 | $15,105.81 | 19:03:03 29/03/2025 |
129 | ![]() |
PYTH/USDC | $0.1461 | $15,020.38 | 18:59:58 29/03/2025 |
130 | ![]() |
PYTH/USDT | $0.1443 | $13,217.24 | 18:59:50 29/03/2025 |
131 | ![]() |
PYTH/VNDC | $0.1451 | $12,234.98 | 19:03:01 29/03/2025 |
132 | ![]() |
PYTH/USDT | $0.1439 | $11,959.10 | 18:59:54 29/03/2025 |
133 | ![]() |
PYTH/USDC | $0.1447 | $10,680.90 | 18:59:57 29/03/2025 |
134 | ![]() |
PYTH/USD | $0.1446 | $9,984.82 | 19:05:58 29/03/2025 |
135 | ![]() |
PYTH/USDT | $0.1445 | $9,922.69 | 18:59:58 29/03/2025 |
136 | ![]() |
PYTH/GUSD | $0.1453 | $8,104.11 | 18:59:58 29/03/2025 |
137 | ![]() |
PYTH/USDT | $0.1447 | $7,115.69 | 18:59:58 29/03/2025 |
138 | ![]() |
PYTH/USDT | $0.1448 | $6,715.02 | 19:03:01 29/03/2025 |
139 | ![]() |
PYTH/IDR | $0.1467 | $6,100.02 | 19:00:01 29/03/2025 |
140 | ![]() |
PYTH/TRY | $0.1474 | $4,204.57 | 19:00:05 29/03/2025 |
141 | ![]() |
PYTH/USDC | $0.1471 | $3,957.50 | 18:56:58 29/03/2025 |
142 | ![]() |
PYTH/KRW | $0.1459 | $3,886.31 | 19:00:05 29/03/2025 |
143 | ![]() |
PYTH/USDT | $0.1452 | $3,704.98 | 18:59:57 29/03/2025 |
144 | ![]() |
PYTH/IDR | $0.1452 | $3,558.88 | 19:03:02 29/03/2025 |
145 | ![]() |
PYTH/USDT | $0.1447 | $3,557.97 | 19:03:02 29/03/2025 |
146 | ![]() |
PYTH/INR | $0.1490 | $3,402.28 | 19:02:59 29/03/2025 |
147 | ![]() |
PYTH/THB | $0.1458 | $3,047.47 | 18:59:57 29/03/2025 |
148 | ![]() |
PYTH/EUR | $0.1446 | $2,889.98 | 19:00:01 29/03/2025 |
149 | ![]() |
PYTH/USDT | $0.1448 | $2,561.65 | 18:59:56 29/03/2025 |
150 | ![]() |
PYTH/USD | $0.1449 | $2,454.40 | 18:59:58 29/03/2025 |
151 | ![]() |
PYTH/USDT | $0.1448 | $2,423.02 | 19:02:59 29/03/2025 |
152 | ![]() |
PYTH/USDC | $0.1444 | $2,163.71 | 19:02:58 29/03/2025 |
153 | ![]() |
PYTH/TRY | $0.1468 | $2,025.45 | 19:02:53 29/03/2025 |
154 | ![]() |
PYTH/USDT | $0.1440 | $2,016.86 | 19:03:02 29/03/2025 |
155 | ![]() |
PYTH/USD | $0.1440 | $2,010.22 | 19:00:02 29/03/2025 |
156 | ![]() |
PYTH/KRW | $0.1513 | $1,666.50 | 19:00:02 29/03/2025 |
157 | ![]() |
PYTH/USD | $0.1510 | $1,597.00 | 11:50:58 29/03/2025 |
158 | ![]() |
PYTH/USDT | $0.1448 | $1,384.53 | 18:59:53 29/03/2025 |
159 | ![]() |
RAY/PYTH | $1.75 | $1,322.96 | 17:54:17 29/03/2025 |
160 | ![]() |
BSOL/PYTH | $150.35 | $1,116.25 | 18:51:13 29/03/2025 |
161 | ![]() |
PYTH/JUP | $0.1446 | $781.22 | 18:58:16 29/03/2025 |
162 | ![]() |
PYTH/TRY | $0.1474 | $653.63 | 18:56:58 29/03/2025 |
163 | ![]() |
PYTH/USDT | $0.1448 | $609.85 | 18:59:58 29/03/2025 |
164 | ![]() |
BSOL/PYTH | $150.70 | $364.43 | 18:56:20 29/03/2025 |
165 | ![]() |
PYTH/SHDW | $0.1443 | $316.11 | 18:44:15 29/03/2025 |
166 | ![]() |
USDC/PYTH | $1.00 | $300.73 | 18:45:12 29/03/2025 |
167 | ![]() |
PYTH/EUR | $0.1512 | $285.52 | 19:00:01 29/03/2025 |
168 | ![]() |
USDC/PYTH | $1.00 | $268.48 | 18:41:14 29/03/2025 |
169 | ![]() |
PYTH/JTO | $0.1505 | $238.34 | 12:45:30 29/03/2025 |
170 | ![]() |
PYTH/SOL | $0.1478 | $215.15 | 15:30:46 29/03/2025 |
171 | ![]() |
PYTH/INR | $0.1490 | $210.31 | 19:02:43 29/03/2025 |
172 | ![]() |
PYTH/USDT | $0.1488 | $206.85 | 18:59:52 29/03/2025 |
173 | ![]() |
PYTH/USD | $0.1447 | $120.00 | 19:02:58 29/03/2025 |
174 | ![]() |
PYTH/INR | $0.3504 | $119.43 | 18:59:58 29/03/2025 |
175 | ![]() |
PYTH/SOL | $0.1443 | $117.13 | 18:51:13 29/03/2025 |
176 | ![]() |
PYTH/USDT | $0.1447 | $101.08 | 19:00:01 29/03/2025 |
177 | ![]() |
PYTH/USDT | $0.1447 | $71.87 | 19:00:02 29/03/2025 |
178 | ![]() |
PYTH/INR | $0.2130 | $68.96 | 19:02:59 29/03/2025 |
179 | ![]() |
PYTH/SOL | $0.1444 | $66.50 | 18:44:15 29/03/2025 |
180 | ![]() |
USDC/PYTH | $0.9983 | $60.80 | 18:34:42 29/03/2025 |
181 | ![]() |
PYTH/SOL | $0.1445 | $55.92 | 18:44:15 29/03/2025 |
182 | ![]() |
PYTH/USDT | $0.1444 | $47.44 | 19:02:58 29/03/2025 |
183 | ![]() |
PYTH/USDT | $0.1517 | $41.31 | 19:00:01 29/03/2025 |
184 | ![]() |
PYTH/USDT | $0.1517 | $41.31 | 19:02:54 29/03/2025 |
185 | ![]() |
PYTH/INR | $0.1551 | $35.93 | 19:02:56 29/03/2025 |
186 | ![]() |
PYTH/BTC | $0.1449 | $25.00 | 19:02:59 29/03/2025 |
187 | ![]() |
PYTH/USD | $0.1448 | $24.74 | 19:00:01 29/03/2025 |
188 | ![]() |
PYTH/BTC | $0.1492 | $17.05 | 18:57:00 29/03/2025 |
189 | ![]() |
BONK/PYTH | $0.00001131 | $16.91 | 18:39:24 29/03/2025 |
190 | ![]() |
PYTH/JUP | $0.1450 | $15.17 | 18:27:59 29/03/2025 |
191 | ![]() |
PYTH/MNDE | $0.1477 | $13.35 | 18:59:16 29/03/2025 |
192 | ![]() |
BSOL/PYTH | $160.28 | $6.57 | 12:16:11 28/03/2025 |
193 | ![]() |
JLP/PYTH | $3.70 | $1.51 | 02:52:32 29/03/2025 |
194 | ![]() |
PYTH/USDC | $0.1512 | $1.15 | 19:00:01 29/03/2025 |
195 | ![]() |
PYTH/JITOSOL | $0.1484 | $0.1443 | 16:35:17 29/03/2025 |
196 | ![]() |
USDC/PYTH | $0.9315 | $0.04260 | 01:32:12 29/03/2025 |
197 | ![]() |
PYTH/BRL | $0.1719 | $0 | 19:02:59 29/03/2025 |
198 | ![]() |
PYTH/INR | $0.1719 | $0 | 19:02:57 29/03/2025 |
199 | ![]() |
PYTH/INJ | $0.1418 | $0 | 19:00:01 29/03/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 29/03/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,145,980 với tỷ giá $0.1446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.