Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.1113 $926,760,154 20:57:17 23/10/2025
2 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.1115 $71,037,073 21:00:16 23/10/2025
3 Binance Binance PYTH/USDT $0.1118 $23,266,038 20:54:16 23/10/2025
4 BTCC BTCC PYTH/USDT $0.1118 $22,425,922 20:57:16 23/10/2025
5 OKX OKX PYTH/USDT $0.1118 $21,568,040 20:55:40 23/10/2025
6 FameEX FameEX PYTH/USDT $0.1114 $17,107,466 20:57:17 23/10/2025
7 Top.one Top.one PYTH/USDT $0.1111 $16,230,132 21:03:16 23/10/2025
8 Ju.com Ju.com PYTH/USDT $0.1114 $13,280,917 20:57:16 23/10/2025
9 Batonex Batonex PYTH/USDT $0.1115 $13,190,833 21:00:16 23/10/2025
10 CoinW CoinW PYTH/USDT $0.1114 $12,866,438 20:57:16 23/10/2025
11 Tapbit Tapbit PYTH/USDT $0.1112 $11,653,561 20:57:16 23/10/2025
12 Bybit Bybit PYTH/USDT $0.1117 $9,105,690 20:54:17 23/10/2025
13 Hibt Hibt PYTH/USDT $0.1114 $8,757,138 20:57:24 23/10/2025
14 BVOX BVOX PYTH/USDT $0.1119 $8,552,452 20:54:16 23/10/2025
15 BiKing BiKing PYTH/USDT $0.1115 $7,740,029 21:00:18 23/10/2025
16 Biconomy.com Biconomy.com PYTH/USDT $0.1112 $7,039,082 20:57:15 23/10/2025
17 CEEX exchange CEEX exchange PYTH/USDT $0.1116 $6,466,326 21:00:10 23/10/2025
18 Millionero Millionero PYTH/USDT $0.1114 $6,350,471 20:57:15 23/10/2025
19 BiKing BiKing PYTH/USDT $0.1120 $5,526,557 20:48:12 23/10/2025
20 NovaEx NovaEx PYTH/USDT $0.1115 $5,467,328 21:00:16 23/10/2025
21 Binance Binance PYTH/USDT $0.1116 $5,385,999 20:56:42 23/10/2025
22 Ju.com Ju.com PYTH/USDT $0.1114 $5,107,848 20:57:08 23/10/2025
23 Deepcoin Deepcoin PYTH/USDT $0.1114 $4,812,914 20:57:15 23/10/2025
24 Bitget Bitget PYTH/USDT $0.1117 $4,408,758 20:54:16 23/10/2025
25 Cofinex Cofinex PYTH/USDT $0.1114 $4,408,593 21:00:17 23/10/2025
26 KuCoin KuCoin PYTH/USDT $0.1114 $3,598,025 20:57:19 23/10/2025
27 Websea Websea PYTH/USDT $0.1114 $3,562,325 20:57:17 23/10/2025
28 OKX OKX PYTH/USDT $0.1115 $3,411,503 20:56:54 23/10/2025
29 Bitrue Bitrue PYTH/USDT $0.1114 $3,401,723 20:57:17 23/10/2025
30 Coinlocally Coinlocally PYTH/USDT $0.1114 $3,151,738 20:57:17 23/10/2025
31 Gate Gate PYTH/USDT $0.1116 $2,936,993 20:56:54 23/10/2025
32 Hotcoin Hotcoin PYTH/USDT $0.1113 $2,882,076 20:57:21 23/10/2025
33 MEXC MEXC PYTH/USDT $0.1117 $2,864,842 20:54:15 23/10/2025
34 Zoomex Zoomex PYTH/USDT $0.1113 $2,749,803 20:57:16 23/10/2025
35 Darkex Exchange Darkex Exchange PYTH/USDT $0.1115 $2,742,308 21:00:17 23/10/2025
36 EasiCoin EasiCoin PYTH/USDT $0.1115 $2,544,435 21:00:16 23/10/2025
37 BlockFin BlockFin PYTH/USDT $0.1115 $2,476,300 21:00:16 23/10/2025
38 BYDFi BYDFi PYTH/USDT $0.1118 $2,353,400 21:00:17 23/10/2025
39 WhiteBIT WhiteBIT PYTH/USDT $0.1118 $2,270,752 20:45:15 23/10/2025
40 FameEX FameEX PYTH/USDT $0.1114 $2,164,325 20:57:10 23/10/2025
41 Toobit Toobit PYTH/USDT $0.1118 $2,129,737 20:54:16 23/10/2025
42 HTX HTX PYTH/USDT $0.1116 $1,966,291 20:59:54 23/10/2025
43 CRMClick CRMClick PYTH/USDT $0.1116 $1,960,849 21:00:11 23/10/2025
44 Ourbit Ourbit PYTH/USDT $0.1114 $1,890,117 20:57:16 23/10/2025
45 Bybit Bybit PYTH/USDT $0.1119 $1,843,809 20:54:12 23/10/2025
46 Deepcoin Deepcoin PYTH/USDT $0.1114 $1,825,429 20:57:11 23/10/2025
47 Bitunix Bitunix PYTH/USDT $0.1114 $1,819,237 20:57:16 23/10/2025
48 BTSE BTSE PYTH/USDT $0.1113 $1,813,992 20:57:15 23/10/2025
49 CoinCatch CoinCatch PYTH/USDT $0.1117 $1,811,481 20:54:15 23/10/2025
50 BITmarkets BITmarkets PYTH/USDT $0.1115 $1,697,124 21:00:16 23/10/2025
51 B2Z Exchange B2Z Exchange PYTH/USD $0.1115 $1,696,929 21:00:16 23/10/2025
52 SAFEX SAFEX PYTH/USDT $0.1113 $1,663,386 20:57:07 23/10/2025
53 EdgeX EdgeX PYTH/USD $0.1110 $1,575,871 21:03:16 23/10/2025
54 Bitcastle Bitcastle PYTH/USDT $0.1114 $1,547,246 21:00:20 23/10/2025
55 Upbit Upbit PYTH/KRW $0.1168 $1,407,838 20:56:24 23/10/2025
56 WEEX WEEX PYTH/USDT $0.1114 $1,343,136 20:57:10 23/10/2025
57 Gate Gate PYTH/USDT $0.1116 $1,284,338 20:54:19 23/10/2025
58 OrangeX OrangeX PYTH/USDT $0.1114 $1,280,981 20:57:15 23/10/2025
59 Aivora Exchange Aivora Exchange PYTH/USDT $0.1115 $1,275,146 21:00:16 23/10/2025
60 Ekbit Ekbit PYTH/USDT $0.1115 $1,223,989 21:00:16 23/10/2025
61 Coinbase Exchange Coinbase Exchange PYTH/USD $0.1116 $1,197,587 20:56:59 23/10/2025
62 LBank LBank PYTH/USDT $0.1116 $1,177,186 20:57:08 23/10/2025
63 WhiteBIT WhiteBIT PYTH/USDT $0.1120 $1,170,214 20:45:07 23/10/2025
64 Millionero Millionero PYTH/USDT $0.1114 $1,148,870 20:57:07 23/10/2025
65 KuCoin KuCoin PYTH/USDT $0.1115 $1,138,880 20:56:53 23/10/2025
66 VOOX Exchange VOOX Exchange PYTH/USDT $0.1114 $1,122,247 20:57:19 23/10/2025
67 MEXC MEXC PYTH/USDT $0.1117 $1,118,641 20:54:07 23/10/2025
68 Cofinex Cofinex PYTH/USDT $0.1116 $1,118,269 21:00:11 23/10/2025
69 CoinUp.io CoinUp.io PYTH/USDT $0.1114 $936,367 20:57:07 23/10/2025
70 Coinlocally Coinlocally PYTH/USDT $0.1115 $935,471 21:00:11 23/10/2025
71 XT.COM XT.COM PYTH/USDT $0.1114 $913,330 20:57:10 23/10/2025
72 BitradeX BitradeX PYTH/USDT $0.1115 $887,558 21:00:08 23/10/2025
73 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.1116 $843,019 21:00:11 23/10/2025
74 Hyperliquid Hyperliquid PYTH/USD $0.1113 $821,489 20:57:16 23/10/2025
75 Binance Binance PYTH/TRY $0.1119 $805,054 20:56:42 23/10/2025
76 Binance Binance PYTH/USDC $0.1116 $793,611 20:57:02 23/10/2025
77 Phemex Phemex PYTH/USDT $0.1113 $782,268 20:57:17 23/10/2025
78 Coinflare Coinflare PYTH/USDT $0.1115 $709,311 21:00:16 23/10/2025
79 Hibt Hibt PYTH/USDT $0.1114 $677,849 20:57:10 23/10/2025
80 Bitget Bitget PYTH/USDT $0.1121 $663,667 20:54:07 23/10/2025
81 Bitunix Bitunix PYTH/USDT $0.1113 $648,325 20:57:07 23/10/2025
82 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.1111 $616,528 21:03:16 23/10/2025
83 BitTap BitTap PYTH/USDT $0.1117 $613,057 20:54:16 23/10/2025
84 Toobit Toobit PYTH/USDT $0.1114 $537,333 20:57:09 23/10/2025
85 GroveX GroveX PYTH/USDT $0.1121 $528,564 20:45:10 23/10/2025
86 Ourbit Ourbit PYTH/USDT $0.1113 $500,845 20:57:11 23/10/2025
87 Hotcoin Hotcoin PYTH/USDT $0.1120 $489,404 20:58:35 23/10/2025
88 BTCC BTCC PYTH/USDT $0.1118 $467,645 20:57:07 23/10/2025
89 YEX YEX PYTH/USDT $0.1115 $405,977 21:00:10 23/10/2025
90 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.1119 $365,025 20:54:07 23/10/2025
91 BitMart BitMart PYTH/USDT $0.1119 $361,795 20:57:08 23/10/2025
92 SuperEx SuperEx PYTH/USDT $0.1113 $348,545 21:00:11 23/10/2025
93 Cryptomus Cryptomus PYTH/USDT $0.1117 $344,393 21:00:10 23/10/2025
94 Bitvavo Bitvavo PYTH/EUR $0.1117 $331,837 20:57:07 23/10/2025
95 Bithumb Bithumb PYTH/KRW $0.1169 $328,002 20:59:53 23/10/2025
96 NovaEx NovaEx PYTH/USDT $0.1115 $318,645 21:00:08 23/10/2025
97 VOOX Exchange VOOX Exchange PYTH/USDT $0.1116 $302,776 21:00:12 23/10/2025
98 BingX BingX PYTH/USDT $0.1115 $294,785 20:57:07 23/10/2025
99 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.1115 $293,053 20:59:53 23/10/2025
100 Niza.io Niza.io PYTH/USDT $0.1116 $290,766 20:57:07 23/10/2025
101 KCEX KCEX PYTH/USDT $0.1119 $274,838 20:57:07 23/10/2025
102 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.1112 $271,545 20:57:00 23/10/2025
103 Aivora Exchange Aivora Exchange PYTH/USDT $0.1116 $257,556 21:00:08 23/10/2025
104 BitbabyExchange BitbabyExchange PYTH/USDT $0.1116 $243,117 21:00:11 23/10/2025
105 BlockFin BlockFin PYTH/USDT $0.1115 $236,038 21:00:11 23/10/2025
106 BloFin BloFin PYTH/USDT $0.1114 $231,088 20:57:17 23/10/2025
107 Tapbit Tapbit PYTH/USDT $0.1114 $209,899 20:57:07 23/10/2025
108 Pionex Pionex PYTH/USDT $0.1113 $203,398 20:57:11 23/10/2025
109 Kraken Kraken PYTH/USD $0.1116 $200,426 20:59:55 23/10/2025
110 PointPay PointPay PYTH/USDT $0.1116 $184,998 20:57:07 23/10/2025
111 Backpack Exchange Backpack Exchange PYTH/USDC $0.1117 $177,356 20:57:16 23/10/2025
112 CoinChief CoinChief PYTH/USDT $0.1151 $159,785 21:00:17 23/10/2025
113 Paribu Paribu PYTH/TRY $0.1117 $152,908 21:02:23 23/10/2025
114 Bitrue Bitrue PYTH/USDT $0.1114 $143,897 20:57:08 23/10/2025
115 Orca Orca PYTH/SOL $0.1114 $141,717 20:59:17 23/10/2025
116 AscendEX AscendEX PYTH/USDT $0.1115 $141,346 20:57:07 23/10/2025
117 BloFin BloFin PYTH/USDT $0.1116 $140,915 20:57:07 23/10/2025
118 DigiFinex DigiFinex PYTH/USDT $0.1122 $137,865 20:51:08 23/10/2025
119 Nivex Nivex PYTH/USDT $0.1117 $128,316 21:00:07 23/10/2025
120 BVOX BVOX PYTH/USDT $0.1119 $127,565 20:54:17 23/10/2025
121 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.1119 $126,488 20:54:07 23/10/2025
122 OrangeX OrangeX PYTH/USDT $0.1118 $125,933 20:57:07 23/10/2025
123 Binance TR Binance TR PYTH/TRY $0.1119 $124,415 20:57:08 23/10/2025
124 HTX HTX PYTH/USDT $0.1118 $119,358 20:42:16 23/10/2025
125 CRMClick CRMClick PYTH/USDT $0.1113 $116,834 21:00:16 23/10/2025
126 Pionex Pionex PYTH/USDT $0.1118 $99,707.40 20:54:15 23/10/2025
127 LeveX LeveX PYTH/USDT $0.1115 $87,562.65 21:00:16 23/10/2025
128 Nonkyc.io Exchange Nonkyc.io Exchange PYTH/USDT $0.1114 $78,311.33 21:00:07 23/10/2025
129 Azbit Azbit PYTH/USDT $0.1118 $74,318.30 20:45:10 23/10/2025
130 Drift Protocol Drift Protocol PYTH/USDC $0.1122 $71,897.92 21:03:15 23/10/2025
131 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.1106 $65,711.66 19:35:48 23/10/2025
132 Binance Binance PYTH/BTC $0.1117 $60,412.74 20:57:02 23/10/2025
133 Binance Binance PYTH/FDUSD $0.1119 $57,044.81 20:57:02 23/10/2025
134 Coincall Coincall PYTH/USD $0.1110 $47,864.04 21:03:16 23/10/2025
135 CoinEx CoinEx PYTH/USDT $0.1115 $45,196.29 20:59:53 23/10/2025
136 CoinCatch CoinCatch PYTH/USDT $0.1118 $44,330.49 20:54:11 23/10/2025
137 BiFinance BiFinance PYTH/USDT $0.1114 $44,152.55 20:57:10 23/10/2025
138 Kraken Kraken PYTH/EUR $0.1119 $42,819.10 20:59:55 23/10/2025
139 Bit2Me Bit2Me PYTH/EUR $0.1119 $41,489.49 20:57:10 23/10/2025
140 Phemex Phemex PYTH/USDT $0.1116 $38,183.24 20:57:08 23/10/2025
141 Bitrue Bitrue PYTH/USDC $0.1114 $37,942.14 20:57:08 23/10/2025
142 BTSE BTSE PYTH/USDT $0.1120 $37,377.59 20:54:11 23/10/2025
143 Helix Helix PYTH/USDT $0.1111 $37,181.03 21:00:16 23/10/2025
144 WOO X WOO X PYTH/USDT $0.1114 $35,752.33 20:57:15 23/10/2025
145 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.1117 $34,192.24 20:59:53 23/10/2025
146 LATOKEN LATOKEN PYTH/USDT $0.1112 $31,887.72 16:36:07 23/10/2025
147 Bitcastle Bitcastle PYTH/USDT $0.1115 $30,632.57 21:00:11 23/10/2025
148 Tothemoon Tothemoon PYTH/USDT $0.1114 $28,850.49 21:00:11 23/10/2025
149 OKX OKX PYTH/USD $0.1119 $26,535.68 20:56:54 23/10/2025
150 PrimeXBT PrimeXBT PYTH/USDT $0.1110 $24,942.85 21:03:15 23/10/2025
151 LeveX LeveX PYTH/USDT $0.1115 $22,222.59 21:00:11 23/10/2025
152 WhiteBIT WhiteBIT PYTH/EUR $0.1112 $21,963.81 20:45:07 23/10/2025
153 BlueBit BlueBit PYTH/USDT $0.1120 $21,226.51 20:57:07 23/10/2025
154 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.1116 $19,601.21 20:54:22 23/10/2025
155 Bitexen Bitexen PYTH/TRY $0.1104 $13,856.22 21:00:08 23/10/2025
156 Foxbit Foxbit PYTH/BRL $0.1121 $12,719.78 21:00:07 23/10/2025
157 MGBX MGBX PYTH/USDT $0.1115 $10,797.56 21:00:17 23/10/2025
158 BitDelta BitDelta PYTH/USDT $0.1118 $10,726.42 20:54:07 23/10/2025
159 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.1108 $10,631.99 20:29:06 23/10/2025
160 Kanga Exchange Kanga Exchange PYTH/USDC $0.1116 $9,614.48 21:00:08 23/10/2025
161 Aster Aster PYTH/USDT $0.1110 $9,085.22 20:54:15 23/10/2025
162 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.1115 $8,130.00 21:00:16 23/10/2025
163 Kanga Exchange Kanga Exchange PYTH/USDT $0.1119 $7,732.28 21:00:08 23/10/2025
164 ONUS Pro ONUS Pro PYTH/VNDC $0.1117 $7,247.30 21:00:13 23/10/2025
165 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/USD $0.1120 $6,295.77 20:59:53 23/10/2025
166 PointPay PointPay PYTH/USDC $0.1116 $6,270.48 20:57:07 23/10/2025
167 Binance TH Binance TH PYTH/USDT $0.1114 $5,920.96 20:57:07 23/10/2025
168 TGEX TGEX PYTH/USDT $0.1118 $5,343.58 20:54:16 23/10/2025
169 Bitkub Bitkub PYTH/THB $0.1115 $4,605.43 20:54:11 23/10/2025
170 Backpack Exchange Backpack Exchange PYTH/USDC $0.1122 $4,429.52 20:57:07 23/10/2025
171 dYdX v4 dYdX v4 PYTH/USD $0.1125 $4,333.42 21:04:21 23/10/2025
172 XBO.com XBO.com PYTH/USDT $0.1116 $3,332.72 21:00:11 23/10/2025
173 Tokocrypto Tokocrypto PYTH/USDT $0.1115 $2,919.30 20:57:08 23/10/2025
174 Meteora DLMM Meteora DLMM PYTH/SOL $0.1114 $2,916.18 20:40:19 23/10/2025
175 TRIV TRIV PYTH/IDR $0.1115 $2,587.42 21:00:26 23/10/2025
176 TRIV TRIV PYTH/USDT $0.1113 $2,586.91 21:00:26 23/10/2025
177 Gemini Gemini PYTH/GUSD $0.1104 $2,521.15 20:59:54 23/10/2025
178 Gemini Gemini PYTH/USD $0.1104 $2,521.15 20:59:54 23/10/2025
179 Orca Orca BSOL/PYTH $239.04 $2,460.28 20:29:10 23/10/2025
180 TGEX TGEX PYTH/USDT $0.1121 $2,278.58 20:54:07 23/10/2025
181 CoinDCX CoinDCX PYTH/INR $0.1193 $2,071.38 20:57:16 23/10/2025
182 Bitlo Bitlo PYTH/TRY $0.1115 $1,807.62 21:00:11 23/10/2025
183 Meteora DLMM Meteora DLMM USDC/PYTH $0.9962 $1,780.00 20:56:00 23/10/2025
184 Korbit Korbit PYTH/KRW $0.1147 $1,737.12 21:00:10 23/10/2025
185 Bybit Bybit PYTH/USDC $0.1120 $1,657.52 20:54:12 23/10/2025
186 Ndax Ndax PYTH/CAD $0.1105 $1,492.30 21:00:09 23/10/2025
187 Meteora DAMM Meteora DAMM BSOL/PYTH $237.81 $1,296.83 20:52:02 23/10/2025
188 Aevo Aevo PYTH/USD $0.1110 $1,064.00 21:03:16 23/10/2025
189 WOO X WOO X PYTH/USDT $0.1114 $1,063.94 20:57:07 23/10/2025
190 Indodax Indodax PYTH/IDR $0.1074 $902.83 21:02:54 23/10/2025
191 Meteora DLMM Meteora DLMM USDC/PYTH $0.9937 $854.60 20:39:40 23/10/2025
192 MGBX MGBX PYTH/USDT $0.1115 $716.66 21:00:11 23/10/2025
193 ZebPay ZebPay PYTH/INR $0.1195 $503.56 20:54:11 23/10/2025
194 Meteora DAMM Meteora DAMM USDC/PYTH $0.9974 $500.17 20:57:25 23/10/2025
195 ChangeNOW ChangeNOW PYTH/BTC $0.1123 $468.17 20:57:08 23/10/2025
196 Arkham Arkham PYTH/USDT $0.1120 $454.83 21:00:10 23/10/2025
197 Upbit Upbit PYTH/BTC $0.1147 $373.54 20:56:24 23/10/2025
198 Arkham Arkham PYTH/USDT $0.1118 $354.88 20:48:16 23/10/2025
199 Orca Orca PYTH/SHDW $0.1120 $336.32 20:50:21 23/10/2025
200 Meteora DLMM Meteora DLMM PYTH/SOL $0.1135 $326.02 17:50:52 23/10/2025
201 Meteora DAMM Meteora DAMM PYTH/SOL $0.1114 $292.50 20:44:45 23/10/2025
202 Orca Orca PYTH/JTO $0.1134 $272.69 19:48:18 23/10/2025
203 Flipster Flipster PYTH/USDT $0.1118 $229.30 21:00:16 23/10/2025
204 Raydium Raydium PYTH/SOL $0.1109 $208.40 19:56:30 23/10/2025
205 Orca Orca PYTH/SOL $0.1113 $188.75 20:40:19 23/10/2025
206 CoinDCX CoinDCX PYTH/USDT $0.1115 $175.78 20:57:16 23/10/2025
207 Orderly Orderly PYTH/USDC $0.1100 $171.04 21:00:16 23/10/2025
208 Koinpark Koinpark PYTH/INR $0.1167 $144.34 20:48:12 23/10/2025
209 Meteora DLMM Meteora DLMM RAY/PYTH $1.76 $127.41 20:50:54 23/10/2025
210 Orca Orca PYTH/SOL $0.1125 $115.51 16:51:32 23/10/2025
211 VALR VALR PYTH/USDT $0.1111 $100.48 21:00:11 23/10/2025
212 Orca Orca USDC/PYTH $0.9921 $94.73 20:36:32 23/10/2025
213 Meteora DLMM Meteora DLMM PYTH/SOL $0.1111 $59.50 19:52:13 23/10/2025
214 CEX.IO CEX.IO PYTH/USDC $0.1120 $42.42 20:51:12 23/10/2025
215 Orca Orca PYTH/JUP $0.1114 $35.59 20:50:42 23/10/2025
216 Coinone Coinone PYTH/KRW $0.1150 $26.49 20:59:53 23/10/2025
217 CEX.IO CEX.IO PYTH/USDT $0.1120 $25.59 20:51:12 23/10/2025
218 CEX.IO CEX.IO PYTH/USD $0.1121 $21.77 20:51:12 23/10/2025
219 HitBTC HitBTC PYTH/USDT $0.1127 $15.83 20:57:07 23/10/2025
220 Mandala Exchange Mandala Exchange PYTH/USDT $0.1127 $15.83 20:57:07 23/10/2025
221 Orca Orca BONK/PYTH $0.00001424 $7.16 16:46:12 23/10/2025
222 KoinBX KoinBX PYTH/INR $0.1392 $5.13 21:00:08 23/10/2025
223 Orca Orca PYTH/JITOSOL $0.1117 $0.6504 19:24:36 23/10/2025
224 Bitstamp by Robinhood Bitstamp by Robinhood PYTH/EUR $0.1079 $0 20:59:53 23/10/2025
225 NovaDAX NovaDAX PYTH/BRL $0.1177 $0 20:57:09 23/10/2025
226 Tokocrypto Tokocrypto PYTH/USDC $0.1116 $0 20:57:08 23/10/2025
227 Giottus Giottus PYTH/INR $0.1354 $0 20:48:09 23/10/2025
228 Giottus Giottus PYTH/USDT $0.1120 $0 20:48:09 23/10/2025
229 LCX Exchange LCX Exchange PYTH/EUR $0.1173 $0 20:54:11 23/10/2025
230 Cube Exchange Cube Exchange PYTH/USDC $0.1800 $0 21:00:10 23/10/2025
231 Quanto Quanto PYTH/USD $0.1115 $0 21:00:16 23/10/2025
232 ADEN ADEN PYTH/USDC $0.1100 $0 21:03:16 23/10/2025
233 ADEN ADEN PYTH/USDT $0.1110 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $926,760,154 với tỷ giá $0.1113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - CoinMarket.vn
5 trên 912 đánh giá