Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04305 | $223,259,049 | 08:54:19 21/03/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04303 | $46,449,355 | 09:00:15 21/03/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04303 | $32,829,751 | 09:00:16 21/03/2026 |
| 4 |  BTDUex |
PYTH/USDT | $0.04315 | $7,785,049 | 08:57:09 21/03/2026 |
| 5 |  Millionero |
PYTH/USDT | $0.04303 | $6,485,813 | 09:00:15 21/03/2026 |
| 6 |  Binance |
PYTH/USDT | $0.04306 | $5,737,469 | 08:54:16 21/03/2026 |
| 7 |  NovaEx |
PYTH/USDT | $0.04301 | $4,802,655 | 09:00:15 21/03/2026 |
| 8 |  OrangeX |
PYTH/USDT | $0.04305 | $4,676,042 | 08:54:15 21/03/2026 |
| 9 |  FameEX |
PYTH/USDT | $0.04306 | $4,308,006 | 08:57:17 21/03/2026 |
| 10 |  BTCC |
PYTH/USDT | $0.04314 | $4,277,513 | 08:57:16 21/03/2026 |
| 11 |  Batonex |
PYTH/USDT | $0.04302 | $3,948,906 | 09:00:16 21/03/2026 |
| 12 |  Hibt |
PYTH/USDT | $0.04310 | $3,391,555 | 08:57:23 21/03/2026 |
| 13 |  CoinW |
PYTH/USDT | $0.04307 | $2,537,763 | 08:57:17 21/03/2026 |
| 14 |  BTSE |
PYTH/USDT | $0.04309 | $2,499,804 | 08:57:15 21/03/2026 |
| 15 |  B2Z Exchange |
PYTH/USD | $0.04301 | $2,411,054 | 09:00:16 21/03/2026 |
| 16 |  BITmarkets |
PYTH/USDT | $0.04299 | $2,409,977 | 09:00:15 21/03/2026 |
| 17 |  Bybit |
PYTH/USDT | $0.04307 | $2,153,362 | 08:54:16 21/03/2026 |
| 18 |  BVOX |
PYTH/USDT | $0.04307 | $2,100,932 | 08:57:15 21/03/2026 |
| 19 |  BiKing |
PYTH/USDT | $0.04309 | $1,733,603 | 08:54:11 21/03/2026 |
| 20 | Binance |
PYTH/USDT | $0.04320 | $1,733,192 | 08:56:54 21/03/2026 |
| 21 | BiKing |
PYTH/USDT | $0.04305 | $1,712,847 | 08:54:18 21/03/2026 |
| 22 |  Biconomy.com |
PYTH/USDT | $0.04305 | $1,559,223 | 08:54:15 21/03/2026 |
| 23 |  WhiteBIT |
PYTH/USDT | $0.04338 | $1,541,818 | 08:57:15 21/03/2026 |
| 24 |  Tapbit |
PYTH/USDT | $0.04310 | $1,502,458 | 08:57:15 21/03/2026 |
| 25 | WhiteBIT |
PYTH/USDT | $0.04310 | $1,384,004 | 08:57:11 21/03/2026 |
| 26 |  EasiCoin |
PYTH/USDT | $0.04303 | $1,324,421 | 09:00:16 21/03/2026 |
| 27 |  Hotcoin |
PYTH/USDT | $0.04305 | $1,301,119 | 08:57:17 21/03/2026 |
| 28 |  Coinlocally |
PYTH/USDT | $0.04303 | $1,168,848 | 09:00:16 21/03/2026 |
| 29 |  Ju.com |
PYTH/USDT | $0.04309 | $1,084,301 | 09:00:09 21/03/2026 |
| 30 | Hotcoin |
PYTH/USDT | $0.04320 | $1,067,266 | 08:48:19 21/03/2026 |
| 31 |  KuCoin |
PYTH/USDT | $0.04323 | $1,063,125 | 08:54:19 21/03/2026 |
| 32 |  BitMart |
PYTH/USDT | $0.04315 | $922,562 | 08:57:08 21/03/2026 |
| 33 |  MEXC |
PYTH/USDT | $0.04306 | $913,550 | 08:57:15 21/03/2026 |
| 34 | BTCC |
PYTH/USDT | $0.04320 | $866,511 | 08:57:09 21/03/2026 |
| 35 |  Coinflare |
PYTH/USDT | $0.04300 | $859,570 | 09:00:15 21/03/2026 |
| 36 | NovaEx |
PYTH/USDT | $0.04307 | $834,065 | 09:00:09 21/03/2026 |
| 37 |  Bitget |
PYTH/USDT | $0.04304 | $805,672 | 08:54:16 21/03/2026 |
| 38 |  Cofinex |
PYTH/USDT | $0.04304 | $803,751 | 09:00:15 21/03/2026 |
| 39 |  Toobit |
PYTH/USDT | $0.04305 | $749,305 | 08:57:15 21/03/2026 |
| 40 |  Upbit |
PYTH/KRW | $0.04278 | $735,257 | 08:56:54 21/03/2026 |
| 41 |  CEEX exchange |
PYTH/USDT | $0.04309 | $687,986 | 09:00:08 21/03/2026 |
| 42 |  Bitcastle |
PYTH/USDT | $0.04310 | $653,498 | 09:00:18 21/03/2026 |
| 43 |  Zoomex |
PYTH/USDT | $0.04306 | $646,083 | 08:51:16 21/03/2026 |
| 44 |  OKX |
PYTH/USDT | $0.04314 | $620,252 | 08:56:53 21/03/2026 |
| 45 |  BlockFin |
PYTH/USDT | $0.04329 | $576,339 | 09:00:07 21/03/2026 |
| 46 |  Aivora Exchange |
PYTH/USDT | $0.04305 | $557,390 | 09:00:16 21/03/2026 |
| 47 |  Gate |
PYTH/USDT | $0.04308 | $482,677 | 08:54:19 21/03/2026 |
| 48 |  VOOX Exchange |
PYTH/USDT | $0.04300 | $464,817 | 09:00:18 21/03/2026 |
| 49 | Millionero |
PYTH/USDT | $0.04314 | $457,912 | 09:00:12 21/03/2026 |
| 50 |  Hyperliquid |
PYTH/USD | $0.04306 | $442,693 | 08:57:26 21/03/2026 |
| 51 |  EagleX |
PYTH/USDT | $0.04309 | $407,050 | 09:00:11 21/03/2026 |
| 52 |  YUBIT |
PYTH/USDT | $0.04320 | $402,440 | 08:57:11 21/03/2026 |
| 53 | Coinlocally |
PYTH/USDT | $0.04299 | $385,107 | 09:00:07 21/03/2026 |
| 54 | Gate |
PYTH/USDT | $0.04313 | $380,302 | 08:56:54 21/03/2026 |
| 55 |  LBank |
PYTH/USDT | $0.04313 | $378,560 | 08:57:11 21/03/2026 |
| 56 | Binance |
PYTH/USDC | $0.04310 | $374,076 | 08:56:54 21/03/2026 |
| 57 |  Bitunix |
PYTH/USDT | $0.04305 | $371,108 | 08:57:15 21/03/2026 |
| 58 |  BloFin |
PYTH/USDT | $0.04300 | $346,353 | 08:57:08 21/03/2026 |
| 59 | Bybit |
PYTH/USDT | $0.04319 | $341,498 | 08:54:09 21/03/2026 |
| 60 |  EdgeX |
PYTH/USD | $0.04302 | $335,896 | 09:03:15 21/03/2026 |
| 61 | MEXC |
PYTH/USDT | $0.04314 | $316,034 | 08:57:08 21/03/2026 |
| 62 |  Deepcoin |
PYTH/USDT | $0.04312 | $307,768 | 08:57:07 21/03/2026 |
| 63 | KuCoin |
PYTH/USDT | $0.04313 | $294,508 | 08:56:23 21/03/2026 |
| 64 |  HTX |
PYTH/USDT | $0.04314 | $293,278 | 08:59:54 21/03/2026 |
| 65 | BlockFin |
PYTH/USDT | $0.04306 | $288,882 | 09:00:15 21/03/2026 |
| 66 |  BitradeX |
PYTH/USDT | $0.04309 | $276,466 | 08:54:07 21/03/2026 |
| 67 |  ASTX |
PYTH/USDT | $0.04309 | $230,788 | 09:00:08 21/03/2026 |
| 68 |  XT.COM |
PYTH/USDT | $0.04310 | $228,417 | 08:57:12 21/03/2026 |
| 69 | Bitunix |
PYTH/USDT | $0.04310 | $209,223 | 08:57:09 21/03/2026 |
| 70 |  Phemex |
PYTH/USDT | $0.04300 | $203,363 | 08:57:17 21/03/2026 |
| 71 |  KoinBX |
PYTH/INR | $0.04424 | $201,035 | 09:00:09 21/03/2026 |
| 72 | KoinBX |
PYTH/USDT | $0.04319 | $201,035 | 09:00:09 21/03/2026 |
| 73 |  Bitrue |
PYTH/USDT | $0.04306 | $196,755 | 08:57:16 21/03/2026 |
| 74 | FameEX |
PYTH/USDT | $0.04314 | $183,834 | 08:57:11 21/03/2026 |
| 75 | Toobit |
PYTH/USDT | $0.04300 | $177,193 | 08:57:10 21/03/2026 |
| 76 |  Bitop |
PYTH/USDT | $0.04319 | $171,609 | 09:00:08 21/03/2026 |
| 77 |  BingX |
PYTH/USDT | $0.04320 | $159,782 | 08:57:11 21/03/2026 |
| 78 |  Backpack Exchange |
PYTH/USDC | $0.04311 | $155,871 | 08:57:16 21/03/2026 |
| 79 |  GroveX |
PYTH/USDT | $0.04312 | $152,200 | 09:00:08 21/03/2026 |
| 80 |  MGBX |
PYTH/USDT | $0.04320 | $150,175 | 09:00:12 21/03/2026 |
| 81 | Bitget |
PYTH/USDT | $0.04310 | $149,832 | 08:54:07 21/03/2026 |
| 82 | Deepcoin |
PYTH/USDT | $0.04306 | $147,342 | 08:57:15 21/03/2026 |
| 83 |  Ourbit |
PYTH/USDT | $0.04322 | $138,210 | 08:57:08 21/03/2026 |
| 84 |  AscendEX |
PYTH/USDT | $0.04310 | $136,406 | 08:57:09 21/03/2026 |
| 85 |  Bithumb |
PYTH/KRW | $0.04288 | $136,102 | 08:59:53 21/03/2026 |
| 86 |  Crypto.com Exchange |
PYTH/USD | $0.04313 | $135,264 | 08:57:11 21/03/2026 |
| 87 |  Coinbase Exchange |
PYTH/USD | $0.04320 | $134,178 | 08:57:00 21/03/2026 |
| 88 | Hibt |
PYTH/USDT | $0.04310 | $124,013 | 08:57:07 21/03/2026 |
| 89 |  YEX |
PYTH/USDT | $0.04309 | $122,487 | 09:00:10 21/03/2026 |
| 90 | Bitcastle |
PYTH/USDT | $0.04309 | $114,802 | 09:00:10 21/03/2026 |
| 91 |  Bitvavo |
PYTH/EUR | $0.04316 | $114,571 | 08:57:08 21/03/2026 |
| 92 |  Azbit |
PYTH/USDT | $0.04320 | $113,950 | 08:57:11 21/03/2026 |
| 93 |  WEEX |
PYTH/USDT | $0.04320 | $110,519 | 08:57:09 21/03/2026 |
| 94 |  Lighter |
PYTH/USDC | $0.04308 | $108,847 | 09:00:15 21/03/2026 |
| 95 | Binance |
PYTH/TRY | $0.04343 | $107,678 | 08:56:54 21/03/2026 |
| 96 |  SuperEx |
PYTH/USDT | $0.04306 | $95,407.51 | 09:00:10 21/03/2026 |
| 97 |  Cryptomus |
PYTH/USDT | $0.04312 | $91,139.83 | 09:00:09 21/03/2026 |
| 98 | VOOX Exchange |
PYTH/USDT | $0.04309 | $90,406.95 | 09:00:08 21/03/2026 |
| 99 |  BitbabyExchange |
PYTH/USDT | $0.04310 | $82,403.75 | 08:57:07 21/03/2026 |
| 100 | BTSE |
PYTH/USDT | $0.04315 | $80,203.85 | 08:57:11 21/03/2026 |
| 101 |  ZKE |
PYTH/USDT | $0.04299 | $79,646.83 | 09:00:09 21/03/2026 |
| 102 |  Niza.io |
PYTH/USDT | $0.04312 | $78,695.81 | 09:00:09 21/03/2026 |
| 103 |  Paribu |
PYTH/TRY | $0.04359 | $78,318.22 | 09:02:23 21/03/2026 |
| 104 |  BitTap |
PYTH/USDT | $0.04303 | $73,228.29 | 09:00:16 21/03/2026 |
| 105 | Tapbit |
PYTH/USDT | $0.04310 | $69,007.64 | 08:57:10 21/03/2026 |
| 106 |  BtcTurk | Kripto |
PYTH/TRY | $0.04336 | $68,797.50 | 08:58:53 21/03/2026 |
| 107 |  Pionex |
PYTH/USDT | $0.04310 | $68,740.03 | 08:57:13 21/03/2026 |
| 108 |  LCX Exchange |
PYTH/EUR | $0.04391 | $66,419.95 | 08:54:07 21/03/2026 |
| 109 | Bitrue |
PYTH/USDT | $0.04310 | $64,608.59 | 08:57:12 21/03/2026 |
| 110 | Crypto.com Exchange |
PYTH/USDT | $0.04322 | $62,270.98 | 08:57:11 21/03/2026 |
| 111 |  BYDFi |
PYTH/USDT | $0.04310 | $62,248.01 | 08:57:08 21/03/2026 |
| 112 |  LeveX |
PYTH/USDT | $0.04303 | $62,150.00 | 09:00:15 21/03/2026 |
| 113 |  Kraken |
PYTH/USD | $0.04314 | $61,272.01 | 08:59:57 21/03/2026 |
| 114 |  Raydium (CLMM) |
PYTH/SOL | $0.04305 | $60,599.19 | 08:56:31 21/03/2026 |
| 115 |  Picol |
PYTH/USDT | $0.04309 | $60,509.98 | 09:00:07 21/03/2026 |
| 116 | Aivora Exchange |
PYTH/USDT | $0.04319 | $60,274.89 | 09:00:10 21/03/2026 |
| 117 | MEXC |
PYTH/USDC | $0.04312 | $57,323.77 | 08:54:09 21/03/2026 |
| 118 |  KCEX |
PYTH/USDT | $0.04320 | $55,391.83 | 08:57:09 21/03/2026 |
| 119 | BYDFi |
PYTH/USDT | $0.04304 | $55,378.66 | 09:00:15 21/03/2026 |
| 120 | MGBX |
PYTH/USDT | $0.04300 | $54,319.81 | 09:00:17 21/03/2026 |
| 121 | Cofinex |
PYTH/USDT | $0.04313 | $51,344.61 | 09:00:14 21/03/2026 |
| 122 |  Binance TR |
PYTH/TRY | $0.04342 | $49,606.32 | 08:57:12 21/03/2026 |
| 123 | WhiteBIT |
PYTH/EUR | $0.04339 | $48,664.26 | 08:57:11 21/03/2026 |
| 124 | Binance |
PYTH/BTC | $0.04370 | $44,359.46 | 08:56:54 21/03/2026 |
| 125 |  BiFinance |
PYTH/USDT | $0.04309 | $43,399.28 | 08:54:10 21/03/2026 |
| 126 | OrangeX |
PYTH/USDT | $0.04311 | $40,233.07 | 08:54:07 21/03/2026 |
| 127 | Biconomy.com |
PYTH/USDC | $0.04315 | $39,299.24 | 08:54:10 21/03/2026 |
| 128 | Phemex |
PYTH/USDT | $0.04280 | $39,289.31 | 08:57:14 21/03/2026 |
| 129 |  LATOKEN |
PYTH/USDT | $0.04311 | $35,683.41 | 08:57:13 21/03/2026 |
| 130 |  Ekbit |
PYTH/USDT | $0.04303 | $32,015.02 | 09:00:16 21/03/2026 |
| 131 |  Tothemoon |
PYTH/USDT | $0.04313 | $31,387.99 | 09:00:14 21/03/2026 |
| 132 | Bitrue |
PYTH/USDC | $0.04331 | $30,401.05 | 08:57:12 21/03/2026 |
| 133 | BVOX |
PYTH/USDT | $0.04313 | $30,347.31 | 08:57:11 21/03/2026 |
| 134 |  Aster |
PYTH/USDT | $0.04323 | $27,219.21 | 08:54:15 21/03/2026 |
| 135 |  CoinEx |
PYTH/USDT | $0.04315 | $27,196.10 | 08:59:53 21/03/2026 |
| 136 | HTX |
PYTH/USDT | $0.04301 | $25,781.12 | 08:56:19 21/03/2026 |
| 137 | Pionex |
PYTH/USDT | $0.04306 | $24,815.58 | 08:57:17 21/03/2026 |
| 138 |  LMAX Digital |
PYTH/USD | $0.04330 | $24,661.18 | 09:00:09 21/03/2026 |
| 139 |  DigiFinex |
PYTH/USDT | $0.04309 | $23,977.55 | 09:00:09 21/03/2026 |
| 140 | BloFin |
PYTH/USDT | $0.04307 | $23,923.00 | 08:57:20 21/03/2026 |
| 141 |  Coinbase International Exchange |
PYTH/USDC | $0.04343 | $22,717.78 | 09:03:15 21/03/2026 |
| 142 |  TGEX |
PYTH/USDT | $0.04303 | $19,769.93 | 09:00:15 21/03/2026 |
| 143 | LeveX |
PYTH/USDT | $0.04309 | $19,286.88 | 09:00:07 21/03/2026 |
| 144 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04320 | $18,483.62 | 08:57:09 21/03/2026 |
| 145 |  Globe Derivative Exchange |
PYTH/USD | $0.04307 | $17,667.52 | 09:00:17 21/03/2026 |
| 146 |  Nivex |
PYTH/USDT | $0.04982 | $17,562.49 | 17:15:09 18/03/2026 |
| 147 | Crypto.com Exchange |
PYTH/USD | $0.04309 | $14,933.86 | 08:57:20 21/03/2026 |
| 148 |  Drift Protocol |
PYTH/USDC | $0.04324 | $12,628.19 | 09:03:15 21/03/2026 |
| 149 |  Coincall |
PYTH/USD | $0.04293 | $12,278.25 | 09:03:16 21/03/2026 |
| 150 |  PointPay |
PYTH/USDT | $0.04312 | $11,354.22 | 08:57:11 21/03/2026 |
| 151 | Kraken |
PYTH/EUR | $0.04350 | $11,106.17 | 08:59:57 21/03/2026 |
| 152 |  Bit2Me |
PYTH/EUR | $0.04350 | $11,046.91 | 09:00:08 21/03/2026 |
| 153 |  dYdX v4 |
PYTH/USD | $0.04397 | $10,778.17 | 09:04:18 21/03/2026 |
| 154 |  Orca |
PYTH/SOL | $0.04316 | $10,040.01 | 08:59:34 21/03/2026 |
| 155 |  BlueBit |
PYTH/USDT | $0.04319 | $7,983.73 | 09:00:09 21/03/2026 |
| 156 |  Helix |
PYTH/USDT | $0.04300 | $7,738.76 | 09:00:15 21/03/2026 |
| 157 |  Kanga Exchange |
PYTH/USDC | $0.04300 | $7,420.18 | 09:00:07 21/03/2026 |
| 158 |  Gemini |
PYTH/GUSD | $0.04342 | $7,083.61 | 08:59:54 21/03/2026 |
| 159 | Gemini |
PYTH/USD | $0.04342 | $7,083.61 | 08:59:53 21/03/2026 |
| 160 |  Raydium |
PYTH/SOL | $0.04318 | $7,031.14 | 08:56:09 21/03/2026 |
| 161 | Kanga Exchange |
PYTH/USDT | $0.04309 | $6,368.65 | 09:00:07 21/03/2026 |
| 162 | BtcTurk | Kripto |
PYTH/USDT | $0.04330 | $5,976.91 | 08:58:53 21/03/2026 |
| 163 | OKX |
PYTH/USD | $0.04334 | $5,037.34 | 08:56:24 21/03/2026 |
| 164 | CoinUp.io |
PYTH/USDT | $0.04309 | $4,781.74 | 08:54:08 21/03/2026 |
| 165 |  Bitkub |
PYTH/THB | $0.04355 | $3,861.19 | 08:57:11 21/03/2026 |
| 166 |  BitDelta |
PYTH/USDT | $0.04319 | $3,826.06 | 09:00:08 21/03/2026 |
| 167 |  Paradex |
PYTH/USD | $0.04277 | $3,784.96 | 09:03:15 21/03/2026 |
| 168 |  PrimeXBT |
PYTH/USDT | $0.04299 | $3,528.29 | 09:03:16 21/03/2026 |
| 169 |  Ulink |
PYTH/USDT | $0.3355 | $3,449.70 | 09:00:18 21/03/2026 |
| 170 | Orca |
HNT/PYTH | $1.28 | $2,686.76 | 08:21:59 21/03/2026 |
| 171 |  Foxbit |
PYTH/BRL | $0.04363 | $2,654.93 | 09:00:12 21/03/2026 |
| 172 |  Bitstamp by Robinhood |
PYTH/USD | $0.04300 | $2,536.47 | 08:59:53 21/03/2026 |
| 173 |  TRIV |
PYTH/USDT | $0.04320 | $1,962.27 | 09:00:12 21/03/2026 |
| 174 | TRIV |
PYTH/IDR | $0.04332 | $1,962.27 | 09:00:12 21/03/2026 |
| 175 |  HyperPay Futures |
PYTH/USDT | $0.04299 | $1,934.83 | 09:03:16 21/03/2026 |
| 176 | OKX |
PYTH/EUR | $0.04293 | $1,892.39 | 08:56:53 21/03/2026 |
| 177 |  Tebbit |
PYTH/USDT | $0.04302 | $1,854.57 | 09:00:15 21/03/2026 |
| 178 | Bybit |
PYTH/USDC | $0.04369 | $1,831.74 | 08:54:09 21/03/2026 |
| 179 | Raydium (CLMM) |
PYTH/JUP | $0.04313 | $1,826.19 | 08:56:09 21/03/2026 |
| 180 |  Coinone |
PYTH/KRW | $0.04311 | $1,644.66 | 08:59:53 21/03/2026 |
| 181 |  SunX |
PYTH/USDT | $0.04302 | $1,635.30 | 09:00:17 21/03/2026 |
| 182 | Backpack Exchange |
PYTH/USDC | $0.04341 | $1,584.75 | 08:57:07 21/03/2026 |
| 183 |  Bitlo |
PYTH/TRY | $0.04336 | $1,447.12 | 08:57:09 21/03/2026 |
| 184 |  CoinDCX |
PYTH/INR | $0.04338 | $1,353.81 | 09:00:09 21/03/2026 |
| 185 |  XBO.com |
PYTH/USDT | $0.04320 | $1,311.82 | 08:54:11 21/03/2026 |
| 186 | CoinDCX |
PYTH/USDT | $0.04459 | $1,094.26 | 09:00:09 21/03/2026 |
| 187 |  Meteora DLMM |
PYTH/SOL | $0.04334 | $886.69 | 06:13:00 21/03/2026 |
| 188 | Upbit |
PYTH/BTC | $0.04691 | $868.71 | 08:56:23 21/03/2026 |
| 189 |  WOO X |
PYTH/USDT | $0.04310 | $866.55 | 08:57:21 21/03/2026 |
| 190 | TGEX |
PYTH/USDT | $0.04312 | $734.11 | 09:00:07 21/03/2026 |
| 191 |  ONUS Pro |
PYTH/VNDC | $0.04319 | $705.30 | 09:00:10 21/03/2026 |
| 192 |  Flipster |
PYTH/USDT | $0.04306 | $452.22 | 09:00:16 21/03/2026 |
| 193 |  Korbit |
PYTH/KRW | $0.04255 | $417.25 | 09:00:09 21/03/2026 |
| 194 |  VALR |
PYTH/USDT | $0.04340 | $313.08 | 09:00:12 21/03/2026 |
| 195 | Orca |
PYTH/SOL | $0.04316 | $254.14 | 08:56:09 21/03/2026 |
| 196 |  Bybit EU |
PYTH/USDC | $0.04362 | $243.18 | 08:54:09 21/03/2026 |
| 197 |  ChangeNOW |
PYTH/BTC | $0.04319 | $231.98 | 08:54:07 21/03/2026 |
| 198 | Orca |
PYTH/JTO | $0.04312 | $225.41 | 06:08:55 21/03/2026 |
| 199 | Raydium (CLMM) |
PYTH/SOL | $0.04458 | $216.70 | 02:38:31 21/03/2026 |
| 200 |  Indodax |
PYTH/IDR | $0.04332 | $214.27 | 09:02:23 21/03/2026 |
| 201 |  Meteora DAMM |
BSOL/PYTH | $115.16 | $214.25 | 08:56:09 21/03/2026 |
| 202 | Meteora DAMM |
USDC/PYTH | $0.9994 | $206.23 | 08:59:34 21/03/2026 |
| 203 |  Koinpark |
PYTH/INR | $0.04320 | $134.80 | 08:54:10 21/03/2026 |
| 204 |  Binance TH |
PYTH/USDT | $0.04320 | $100.73 | 08:57:08 21/03/2026 |
| 205 | Orca |
PYTH/SOL | $0.04325 | $85.38 | 06:08:39 21/03/2026 |
| 206 |  Tokocrypto |
PYTH/USDT | $0.04320 | $71.28 | 08:57:08 21/03/2026 |
| 207 | Orca |
BSOL/PYTH | $115.43 | $67.60 | 08:56:31 21/03/2026 |
| 208 | Meteora DAMM |
PYTH/SOL | $0.04318 | $60.32 | 08:56:09 21/03/2026 |
| 209 |  ZebPay |
PYTH/INR | $0.04364 | $59.77 | 09:00:07 21/03/2026 |
| 210 | Orca |
USDC/PYTH | $1.01 | $31.60 | 02:37:13 21/03/2026 |
| 211 | Meteora DLMM |
USDC/PYTH | $0.9974 | $31.20 | 08:56:50 21/03/2026 |
| 212 | Orca |
USDC/PYTH | $0.9997 | $30.68 | 08:56:21 21/03/2026 |
| 213 | PointPay |
PYTH/USDC | $0.04370 | $29.48 | 08:57:11 21/03/2026 |
| 214 |  CEX.IO |
PYTH/USDT | $0.04314 | $22.84 | 08:57:09 21/03/2026 |
| 215 |  WazirX |
PYTH/USDT | $0.04260 | $22.49 | 09:03:08 21/03/2026 |
| 216 | Bitstamp by Robinhood |
PYTH/EUR | $0.04281 | $22.36 | 08:59:53 21/03/2026 |
| 217 | CEX.IO |
PYTH/USDC | $0.04323 | $22.16 | 08:57:09 21/03/2026 |
| 218 | CEX.IO |
PYTH/USD | $0.04318 | $18.04 | 08:57:09 21/03/2026 |
| 219 | Orca |
PYTH/SOL | $0.04319 | $15.97 | 08:56:09 21/03/2026 |
| 220 | Meteora DLMM |
PYTH/SOL | $0.04304 | $15.55 | 01:56:25 21/03/2026 |
| 221 | WOO X |
PYTH/USDT | $0.04317 | $10.06 | 08:54:10 21/03/2026 |
| 222 |  Ndax |
PYTH/CAD | $0.04355 | $7.04 | 09:00:11 21/03/2026 |
| 223 | Orca |
PYTH/SHDW | $0.04282 | $6.99 | 06:14:39 21/03/2026 |
| 224 | Meteora DLMM |
PYTH/SOL | $0.04344 | $6.12 | 08:18:24 21/03/2026 |
| 225 | Orca |
PYTH/JUP | $0.04318 | $5.96 | 08:59:34 21/03/2026 |
| 226 | Orca |
BONK/PYTH | $0.000005890 | $5.95 | 07:07:59 21/03/2026 |
| 227 |  HitBTC |
PYTH/USDT | $0.04311 | $0.008623 | 08:54:10 21/03/2026 |
| 228 |  Mandala Exchange |
PYTH/USDT | $0.04311 | $0.008623 | 09:00:07 21/03/2026 |
| 229 | Orca |
PYTH/RENDER | $0.04570 | $0.002229 | 18:13:16 20/03/2026 |
| 230 |  NovaDAX |
PYTH/BRL | $0.04378 | $0 | 09:00:08 21/03/2026 |
| 231 | Tokocrypto |
PYTH/USDC | $0.04310 | $0 | 08:57:08 21/03/2026 |
| 232 |  Giottus |
PYTH/INR | $0.04541 | $0 | 08:54:08 21/03/2026 |
| 233 | Giottus |
PYTH/USDT | $0.04309 | $0 | 08:54:08 21/03/2026 |
| 234 | Orca |
PYTH/JITOSOL | $0.04345 | $0 | 04:12:15 21/03/2026 |
| 235 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 09:00:08 21/03/2026 |
| 236 | Raydium (CLMM) |
PYTH/SOL | $0.04517 | $0 | 23:32:22 19/03/2026 |
| 237 |  Aevo |
PYTH/USD | $0.04302 | $0 | 09:03:16 21/03/2026 |
| 238 |  ADEN |
PYTH/USDT | $0.04309 | $0 | 09:03:47 21/03/2026 |
| 239 |  Gate US |
PYTH/USDT | $0.04311 | $0 | 09:00:07 21/03/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:19 21/03/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,259,049 với tỷ giá $0.04305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.