Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04630 | $260,896,981 | 09:57:19 08/02/2026 |
| 2 |  KTX |
PYTH/USDT | $0.04639 | $85,065,971 | 10:00:16 08/02/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.04639 | $63,843,128 | 10:00:15 08/02/2026 |
| 4 |  Binance |
PYTH/USDT | $0.04624 | $9,331,133 | 09:54:16 08/02/2026 |
| 5 |  Top.one |
PYTH/USDT | $0.04640 | $9,049,511 | 10:03:26 08/02/2026 |
| 6 |  FameEX |
PYTH/USDT | $0.04630 | $7,129,438 | 09:57:17 08/02/2026 |
| 7 |  OrangeX |
PYTH/USDT | $0.04629 | $7,097,973 | 09:57:15 08/02/2026 |
| 8 |  Millionero |
PYTH/USDT | $0.04623 | $6,717,615 | 09:54:15 08/02/2026 |
| 9 |  Bybit |
PYTH/USDT | $0.04622 | $6,330,819 | 09:54:16 08/02/2026 |
| 10 |  OKX |
PYTH/USDT | $0.04634 | $6,119,559 | 09:55:59 08/02/2026 |
| 11 |  Batonex |
PYTH/USDT | $0.04640 | $6,046,729 | 10:00:16 08/02/2026 |
| 12 |  BTDUex |
PYTH/USDT | $0.04636 | $5,779,589 | 10:00:13 08/02/2026 |
| 13 |  WhiteBIT |
PYTH/USDT | $0.04624 | $5,767,777 | 09:57:15 08/02/2026 |
| 14 |  NovaEx |
PYTH/USDT | $0.04640 | $5,670,547 | 10:00:16 08/02/2026 |
| 15 |  Ju.com |
PYTH/USDT | $0.04620 | $5,592,715 | 09:54:16 08/02/2026 |
| 16 |  Hibt |
PYTH/USDT | $0.04627 | $4,896,120 | 09:57:22 08/02/2026 |
| 17 |  CoinW |
PYTH/USDT | $0.04632 | $4,280,452 | 09:57:16 08/02/2026 |
| 18 |  Hotcoin |
PYTH/USDT | $0.04637 | $4,169,964 | 09:49:12 08/02/2026 |
| 19 | Hotcoin |
PYTH/USDT | $0.04630 | $3,533,406 | 09:57:18 08/02/2026 |
| 20 |  BVOX |
PYTH/USDT | $0.04631 | $3,413,041 | 09:57:15 08/02/2026 |
| 21 |  BiKing |
PYTH/USDT | $0.04631 | $2,923,430 | 09:57:17 08/02/2026 |
| 22 |  Biconomy.com |
PYTH/USDT | $0.04629 | $2,517,211 | 09:42:15 08/02/2026 |
| 23 |  Tapbit |
PYTH/USDT | $0.04647 | $2,184,032 | 09:57:16 08/02/2026 |
| 24 |  Zoomex |
PYTH/USDT | $0.04631 | $1,898,599 | 09:57:16 08/02/2026 |
| 25 |  Deepcoin |
PYTH/USDT | $0.04635 | $1,677,538 | 09:57:15 08/02/2026 |
| 26 |  Coinlocally |
PYTH/USDT | $0.04637 | $1,561,092 | 10:00:17 08/02/2026 |
| 27 |  Bitget |
PYTH/USDT | $0.04636 | $1,477,595 | 09:54:10 08/02/2026 |
| 28 |  Ekbit |
PYTH/USDT | $0.04640 | $1,466,762 | 10:00:16 08/02/2026 |
| 29 |  Coinflare |
PYTH/USDT | $0.04629 | $1,452,635 | 10:00:15 08/02/2026 |
| 30 |  Darkex Exchange |
PYTH/USDT | $0.04638 | $1,430,291 | 10:00:17 08/02/2026 |
| 31 |  Lighter |
PYTH/USDC | $0.04634 | $1,415,746 | 10:00:15 08/02/2026 |
| 32 |  EasiCoin |
PYTH/USDT | $0.04639 | $1,410,172 | 10:00:16 08/02/2026 |
| 33 |  Gate |
PYTH/USDT | $0.04637 | $1,366,541 | 09:56:54 08/02/2026 |
| 34 | Binance |
PYTH/USDT | $0.04637 | $1,301,718 | 09:56:54 08/02/2026 |
| 35 | BiKing |
PYTH/USDT | $0.04637 | $1,301,485 | 09:57:11 08/02/2026 |
| 36 |  BTSE |
PYTH/USDT | $0.04642 | $1,296,947 | 09:51:07 08/02/2026 |
| 37 | WhiteBIT |
PYTH/USDT | $0.04627 | $1,218,698 | 09:57:10 08/02/2026 |
| 38 |  Toobit |
PYTH/USDT | $0.04630 | $1,132,636 | 09:57:16 08/02/2026 |
| 39 | Ju.com |
PYTH/USDT | $0.04627 | $1,118,307 | 09:54:12 08/02/2026 |
| 40 | BTSE |
PYTH/USDT | $0.04618 | $1,034,908 | 09:54:15 08/02/2026 |
| 41 |  Bitrue |
PYTH/USDT | $0.04628 | $1,020,591 | 09:57:17 08/02/2026 |
| 42 |  B2Z Exchange |
PYTH/USD | $0.04642 | $1,006,778 | 10:00:15 08/02/2026 |
| 43 |  BITmarkets |
PYTH/USDT | $0.04642 | $1,006,712 | 10:00:16 08/02/2026 |
| 44 | OKX |
PYTH/USDT | $0.04634 | $973,738 | 09:56:53 08/02/2026 |
| 45 | Bybit |
PYTH/USDT | $0.04641 | $971,761 | 09:54:12 08/02/2026 |
| 46 |  BitMart |
PYTH/USDT | $0.04631 | $914,640 | 09:57:08 08/02/2026 |
| 47 |  KuCoin |
PYTH/USDT | $0.04627 | $861,822 | 09:54:53 08/02/2026 |
| 48 | FameEX |
PYTH/USDT | $0.04627 | $795,511 | 09:57:07 08/02/2026 |
| 49 |  MEXC |
PYTH/USDT | $0.04633 | $789,897 | 09:57:16 08/02/2026 |
| 50 |  Aivora Exchange |
PYTH/USDT | $0.04635 | $770,428 | 10:00:17 08/02/2026 |
| 51 |  Bitcastle |
PYTH/USDT | $0.04639 | $762,493 | 10:00:18 08/02/2026 |
| 52 | KuCoin |
PYTH/USDT | $0.04640 | $677,159 | 09:54:18 08/02/2026 |
| 53 |  Bitunix |
PYTH/USDT | $0.04631 | $648,079 | 09:57:15 08/02/2026 |
| 54 |  BTCC |
PYTH/USDT | $0.04630 | $646,138 | 09:57:16 08/02/2026 |
| 55 | NovaEx |
PYTH/USDT | $0.04642 | $620,517 | 10:00:09 08/02/2026 |
| 56 |  Cofinex |
PYTH/USDT | $0.04617 | $609,170 | 10:00:15 08/02/2026 |
| 57 | Bitget |
PYTH/USDT | $0.04627 | $608,745 | 09:54:16 08/02/2026 |
| 58 | Gate |
PYTH/USDT | $0.04625 | $604,042 | 09:54:19 08/02/2026 |
| 59 |  Hyperliquid |
PYTH/USD | $0.04625 | $592,310 | 09:57:26 08/02/2026 |
| 60 |  VOOX Exchange |
PYTH/USDT | $0.04637 | $580,462 | 09:57:18 08/02/2026 |
| 61 |  BlockFin |
PYTH/USDT | $0.04639 | $578,620 | 10:00:15 08/02/2026 |
| 62 | BlockFin |
PYTH/USDT | $0.04659 | $535,631 | 10:00:11 08/02/2026 |
| 63 | Deepcoin |
PYTH/USDT | $0.04634 | $514,581 | 09:57:10 08/02/2026 |
| 64 |  EagleX |
PYTH/USDT | $0.04637 | $494,546 | 10:00:10 08/02/2026 |
| 65 | Millionero |
PYTH/USDT | $0.04630 | $485,630 | 09:54:11 08/02/2026 |
| 66 |  YUBIT |
PYTH/USDT | $0.04627 | $483,107 | 09:57:08 08/02/2026 |
| 67 |  Phemex |
PYTH/USDT | $0.04637 | $473,493 | 09:57:16 08/02/2026 |
| 68 |  Upbit |
PYTH/KRW | $0.04700 | $463,686 | 09:56:53 08/02/2026 |
| 69 |  EdgeX |
PYTH/USD | $0.04650 | $402,377 | 10:03:15 08/02/2026 |
| 70 | TruBit Pro Exchange |
PYTH/USDT | $0.04633 | $385,077 | 10:00:12 08/02/2026 |
| 71 |  XT.COM |
PYTH/USDT | $0.04637 | $359,139 | 09:57:12 08/02/2026 |
| 72 |  BloFin |
PYTH/USDT | $0.04627 | $321,768 | 09:51:07 08/02/2026 |
| 73 | MEXC |
PYTH/USDT | $0.04625 | $295,199 | 09:54:11 08/02/2026 |
| 74 |  GroveX |
PYTH/USDT | $0.04639 | $293,764 | 10:00:11 08/02/2026 |
| 75 |  CEEX exchange |
PYTH/USDT | $0.04627 | $293,299 | 10:00:10 08/02/2026 |
| 76 |  LBank |
PYTH/USDT | $0.04633 | $293,293 | 09:57:13 08/02/2026 |
| 77 |  BingX |
PYTH/USDT | $0.04637 | $282,806 | 09:51:07 08/02/2026 |
| 78 |  Cryptomus |
PYTH/USDT | $0.04639 | $264,686 | 10:00:11 08/02/2026 |
| 79 |  Coinbase Exchange |
PYTH/USD | $0.04640 | $264,370 | 09:56:59 08/02/2026 |
| 80 |  Azbit |
PYTH/USDT | $0.04637 | $252,329 | 09:54:11 08/02/2026 |
| 81 | Coinlocally |
PYTH/USDT | $0.04627 | $244,569 | 10:00:09 08/02/2026 |
| 82 |  Ourbit |
PYTH/USDT | $0.04642 | $239,942 | 09:57:11 08/02/2026 |
| 83 |  CRMClick |
PYTH/USDT | $0.04629 | $236,580 | 09:54:07 08/02/2026 |
| 84 |  HTX |
PYTH/USDT | $0.04632 | $236,526 | 09:56:54 08/02/2026 |
| 85 |  BtcTurk | Kripto |
PYTH/TRY | $0.04634 | $219,395 | 09:59:23 08/02/2026 |
| 86 |  WEEX |
PYTH/USDT | $0.04637 | $208,237 | 09:57:12 08/02/2026 |
| 87 |  Bithumb |
PYTH/KRW | $0.04683 | $207,322 | 09:59:54 08/02/2026 |
| 88 |  BitradeX |
PYTH/USDT | $0.04637 | $206,979 | 09:54:07 08/02/2026 |
| 89 | Binance |
PYTH/USDC | $0.04639 | $203,546 | 09:56:54 08/02/2026 |
| 90 | Hibt |
PYTH/USDT | $0.04627 | $194,530 | 09:57:09 08/02/2026 |
| 91 | Bitunix |
PYTH/USDT | $0.04627 | $193,819 | 09:57:11 08/02/2026 |
| 92 |  KCEX |
PYTH/USDT | $0.04647 | $164,060 | 09:57:12 08/02/2026 |
| 93 | Phemex |
PYTH/USDT | $0.04617 | $161,293 | 09:57:13 08/02/2026 |
| 94 |  AscendEX |
PYTH/USDT | $0.04635 | $152,163 | 09:51:16 08/02/2026 |
| 95 | OrangeX |
PYTH/USDT | $0.04637 | $146,703 | 09:57:08 08/02/2026 |
| 96 |  KoinBX |
PYTH/INR | $0.05067 | $146,310 | 10:00:10 08/02/2026 |
| 97 | KoinBX |
PYTH/USDT | $0.04639 | $146,306 | 10:00:10 08/02/2026 |
| 98 |  Bybit EU |
PYTH/USDC | $0.04685 | $141,461 | 09:51:08 08/02/2026 |
| 99 | Toobit |
PYTH/USDT | $0.04647 | $135,508 | 09:57:12 08/02/2026 |
| 100 | BTCC |
PYTH/USDT | $0.04637 | $130,429 | 09:57:09 08/02/2026 |
| 101 |  Bitop |
PYTH/USDT | $0.04637 | $130,004 | 09:57:10 08/02/2026 |
| 102 |  MGBX |
PYTH/USDT | $0.04639 | $129,424 | 10:00:09 08/02/2026 |
| 103 |  Helix |
PYTH/USDT | $0.04589 | $119,483 | 10:00:15 08/02/2026 |
| 104 |  Backpack Exchange |
PYTH/USDC | $0.04638 | $117,622 | 09:57:16 08/02/2026 |
| 105 |  YEX |
PYTH/USDT | $0.04637 | $115,630 | 10:00:09 08/02/2026 |
| 106 | VOOX Exchange |
PYTH/USDT | $0.04637 | $92,889.53 | 09:57:10 08/02/2026 |
| 107 |  Bitvavo |
PYTH/EUR | $0.04643 | $92,702.34 | 09:57:13 08/02/2026 |
| 108 |  BYDFi |
PYTH/USDT | $0.04636 | $91,731.78 | 10:00:16 08/02/2026 |
| 109 | Tapbit |
PYTH/USDT | $0.04627 | $87,120.82 | 09:57:11 08/02/2026 |
| 110 |  SuperEx |
PYTH/USDT | $0.04631 | $86,227.13 | 09:57:13 08/02/2026 |
| 111 | Bitcastle |
PYTH/USDT | $0.04627 | $84,216.41 | 10:00:12 08/02/2026 |
| 112 | MGBX |
PYTH/USDT | $0.04637 | $82,957.13 | 10:00:16 08/02/2026 |
| 113 |  Paribu |
PYTH/TRY | $0.04632 | $79,311.14 | 10:03:00 08/02/2026 |
| 114 |  BitbabyExchange |
PYTH/USDT | $0.04617 | $77,657.83 | 10:00:09 08/02/2026 |
| 115 |  Raydium (CLMM) |
PYTH/SOL | $0.04646 | $77,067.60 | 09:55:33 08/02/2026 |
| 116 |  Crypto.com Exchange |
PYTH/USD | $0.04636 | $73,717.62 | 09:54:12 08/02/2026 |
| 117 |  Niza.io |
PYTH/USDT | $0.04634 | $73,539.50 | 10:00:12 08/02/2026 |
| 118 |  LCX Exchange |
PYTH/EUR | $0.04697 | $73,033.56 | 09:57:10 08/02/2026 |
| 119 | Aivora Exchange |
PYTH/USDT | $0.04619 | $70,237.52 | 10:00:10 08/02/2026 |
| 120 |  ZKE |
PYTH/USDT | $0.04639 | $68,644.17 | 10:00:15 08/02/2026 |
| 121 |  Coinbase International Exchange |
PYTH/USDC | $0.04671 | $64,802.65 | 10:00:16 08/02/2026 |
| 122 |  Nivex |
PYTH/USDT | $0.04629 | $64,587.65 | 10:00:09 08/02/2026 |
| 123 | Cofinex |
PYTH/USDT | $0.04635 | $63,267.11 | 10:00:08 08/02/2026 |
| 124 |  BitTap |
PYTH/USDT | $0.04639 | $62,071.11 | 10:00:17 08/02/2026 |
| 125 | BYDFi |
PYTH/USDT | $0.04627 | $60,279.56 | 09:54:11 08/02/2026 |
| 126 | Binance |
PYTH/TRY | $0.04641 | $58,266.78 | 09:56:42 08/02/2026 |
| 127 |  Kraken |
PYTH/USD | $0.04636 | $57,458.38 | 09:59:25 08/02/2026 |
| 128 |  PointPay |
PYTH/USDT | $0.04637 | $56,534.06 | 09:57:12 08/02/2026 |
| 129 | MEXC |
PYTH/USDC | $0.04634 | $55,637.50 | 09:54:11 08/02/2026 |
| 130 | Bitrue |
PYTH/USDT | $0.04627 | $55,357.00 | 09:57:11 08/02/2026 |
| 131 |  Pionex |
PYTH/USDT | $0.04637 | $54,288.63 | 09:57:13 08/02/2026 |
| 132 |  Picol |
PYTH/USDT | $0.04647 | $47,859.09 | 10:00:10 08/02/2026 |
| 133 | BloFin |
PYTH/USDT | $0.04623 | $46,042.39 | 09:54:16 08/02/2026 |
| 134 | Pionex |
PYTH/USDT | $0.04629 | $45,605.09 | 09:57:16 08/02/2026 |
| 135 |  LeveX |
PYTH/USDT | $0.04636 | $40,230.20 | 10:00:15 08/02/2026 |
| 136 |  DigiFinex |
PYTH/USDT | $0.04627 | $37,451.75 | 09:51:07 08/02/2026 |
| 137 | Biconomy.com |
PYTH/USDC | $0.04635 | $36,564.19 | 09:42:08 08/02/2026 |
| 138 |  Tothemoon |
PYTH/USDT | $0.04626 | $33,600.89 | 09:57:14 08/02/2026 |
| 139 |  BiFinance |
PYTH/USDT | $0.04627 | $30,966.79 | 09:57:13 08/02/2026 |
| 140 | BVOX |
PYTH/USDT | $0.04627 | $30,196.89 | 09:57:12 08/02/2026 |
| 141 |  TGEX |
PYTH/USDT | $0.04630 | $30,023.13 | 09:57:15 08/02/2026 |
| 142 |  CoinEx |
PYTH/USDT | $0.04641 | $29,464.96 | 09:59:53 08/02/2026 |
| 143 | Bitrue |
PYTH/USDC | $0.04629 | $27,225.26 | 09:57:11 08/02/2026 |
| 144 |  Paradex |
PYTH/USD | $0.04674 | $27,214.10 | 10:03:15 08/02/2026 |
| 145 |  PrimeXBT |
PYTH/USDT | $0.04635 | $24,688.47 | 10:00:16 08/02/2026 |
| 146 |  Binance TR |
PYTH/TRY | $0.04641 | $23,861.50 | 09:57:14 08/02/2026 |
| 147 |  Aster |
PYTH/USDT | $0.04658 | $22,950.99 | 09:54:15 08/02/2026 |
| 148 |  Drift Protocol |
PYTH/USDC | $0.04621 | $20,428.07 | 10:03:15 08/02/2026 |
| 149 |  Coincall |
PYTH/USD | $0.04638 | $19,623.62 | 10:03:15 08/02/2026 |
| 150 | LeveX |
PYTH/USDT | $0.04638 | $19,491.93 | 10:00:11 08/02/2026 |
| 151 |  Orca |
PYTH/SOL | $0.04638 | $18,924.80 | 09:59:50 08/02/2026 |
| 152 | Crypto.com Exchange |
PYTH/USDT | $0.04678 | $16,931.40 | 09:54:12 08/02/2026 |
| 153 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04657 | $16,662.16 | 10:00:09 08/02/2026 |
| 154 |  Foxbit |
PYTH/BRL | $0.04671 | $16,509.99 | 09:57:15 08/02/2026 |
| 155 | CRMClick |
PYTH/USDT | $0.04614 | $11,941.71 | 09:54:15 08/02/2026 |
| 156 | HTX |
PYTH/USDT | $0.04624 | $11,940.41 | 09:51:16 08/02/2026 |
| 157 |  LATOKEN |
PYTH/USDT | $0.09809 | $11,867.87 | 09:57:09 08/02/2026 |
| 158 |  Kanga Exchange |
PYTH/USDC | $0.04629 | $9,924.00 | 10:00:09 08/02/2026 |
| 159 |  Raydium |
PYTH/SOL | $0.06376 | $9,762.40 | 09:36:58 08/02/2026 |
| 160 |  Globe Derivative Exchange |
PYTH/USD | $0.04643 | $8,297.42 | 10:00:17 08/02/2026 |
| 161 |  BlueBit |
PYTH/USDT | $0.04637 | $7,799.05 | 10:00:10 08/02/2026 |
| 162 |  LMAX Digital |
PYTH/USD | $0.04700 | $7,237.58 | 22:42:11 07/02/2026 |
| 163 | CoinUp.io |
PYTH/USDT | $0.04627 | $6,465.32 | 09:57:11 08/02/2026 |
| 164 | Kraken |
PYTH/EUR | $0.04683 | $5,374.98 | 09:59:54 08/02/2026 |
| 165 |  Bit2Me |
PYTH/EUR | $0.04683 | $5,321.94 | 09:57:11 08/02/2026 |
| 166 | Binance |
PYTH/BTC | $0.04639 | $5,222.96 | 09:56:42 08/02/2026 |
| 167 |  BitDelta |
PYTH/USDT | $0.04639 | $4,902.93 | 10:00:08 08/02/2026 |
| 168 |  Bitkub |
PYTH/THB | $0.04674 | $4,334.48 | 09:54:08 08/02/2026 |
| 169 | Raydium (CLMM) |
PYTH/JUP | $0.04652 | $4,280.36 | 08:42:47 08/02/2026 |
| 170 | OKX |
PYTH/USD | $0.04685 | $4,247.41 | 09:56:53 08/02/2026 |
| 171 | Crypto.com Exchange |
PYTH/USD | $0.04637 | $4,229.69 | 09:54:21 08/02/2026 |
| 172 | PointPay |
PYTH/USDC | $0.04639 | $3,650.87 | 09:57:12 08/02/2026 |
| 173 |  SunX |
PYTH/USDT | $0.04640 | $3,019.34 | 10:00:18 08/02/2026 |
| 174 | BtcTurk | Kripto |
PYTH/USDT | $0.04637 | $2,956.43 | 09:59:53 08/02/2026 |
| 175 | TGEX |
PYTH/USDT | $0.04634 | $2,686.53 | 10:00:13 08/02/2026 |
| 176 |  Bitstamp by Robinhood |
PYTH/USD | $0.04600 | $2,452.62 | 09:59:53 08/02/2026 |
| 177 | Kanga Exchange |
PYTH/USDT | $0.04627 | $2,358.54 | 10:00:09 08/02/2026 |
| 178 | Backpack Exchange |
PYTH/USDC | $0.04619 | $2,230.50 | 09:57:11 08/02/2026 |
| 179 |  Tebbit |
PYTH/USDT | $0.04639 | $1,955.86 | 10:00:16 08/02/2026 |
| 180 |  WOO X |
PYTH/USDT | $0.04632 | $1,517.36 | 09:57:15 08/02/2026 |
| 181 |  Bitlo |
PYTH/TRY | $0.04632 | $1,454.59 | 09:57:11 08/02/2026 |
| 182 |  XBO.com |
PYTH/USDT | $0.04637 | $1,397.43 | 09:54:10 08/02/2026 |
| 183 | Raydium (CLMM) |
PYTH/SOL | $0.04599 | $1,281.68 | 04:21:52 08/02/2026 |
| 184 |  Gemini |
PYTH/GUSD | $0.04661 | $1,250.34 | 09:59:53 08/02/2026 |
| 185 | Gemini |
PYTH/USD | $0.04661 | $1,250.34 | 09:59:54 08/02/2026 |
| 186 |  ONUS Pro |
PYTH/VNDC | $0.04640 | $1,223.29 | 10:00:11 08/02/2026 |
| 187 | Raydium (CLMM) |
PYTH/SOL | $0.04629 | $1,186.70 | 09:32:01 08/02/2026 |
| 188 | Orca |
HNT/PYTH | $0.8046 | $1,037.13 | 08:27:16 08/02/2026 |
| 189 | WhiteBIT |
PYTH/EUR | $0.04715 | $652.53 | 09:57:10 08/02/2026 |
| 190 |  CoinDCX |
PYTH/USDT | $0.04635 | $603.46 | 09:57:09 08/02/2026 |
| 191 | CoinDCX |
PYTH/INR | $0.05097 | $589.31 | 09:57:09 08/02/2026 |
| 192 |  TRIV |
PYTH/IDR | $0.04642 | $510.08 | 10:00:11 08/02/2026 |
| 193 | TRIV |
PYTH/USDT | $0.04627 | $508.36 | 10:00:11 08/02/2026 |
| 194 |  Arkham |
PYTH/USDT | $0.04630 | $462.44 | 10:00:15 08/02/2026 |
| 195 | Arkham |
PYTH/USDT | $0.04642 | $370.01 | 10:00:09 08/02/2026 |
| 196 |  Coinone |
PYTH/KRW | $0.04768 | $344.30 | 09:57:23 08/02/2026 |
| 197 |  Meteora DAMM |
USDC/PYTH | $1.00 | $318.25 | 09:54:35 08/02/2026 |
| 198 |  Flipster |
PYTH/USDT | $0.04625 | $293.56 | 10:00:16 08/02/2026 |
| 199 | Orca |
PYTH/SOL | $0.04641 | $285.11 | 09:55:43 08/02/2026 |
| 200 |  Korbit |
PYTH/KRW | $0.04563 | $246.17 | 09:54:12 08/02/2026 |
| 201 | Meteora DAMM |
BSOL/PYTH | $111.35 | $237.29 | 09:32:01 08/02/2026 |
| 202 | Orca |
PYTH/JTO | $0.04634 | $234.76 | 09:43:38 08/02/2026 |
| 203 | Bybit |
PYTH/USDC | $0.04653 | $211.56 | 09:54:12 08/02/2026 |
| 204 |  NovaDAX |
PYTH/BRL | $0.04725 | $186.71 | 10:00:11 08/02/2026 |
| 205 |  ChangeNOW |
PYTH/BTC | $0.04601 | $169.00 | 10:00:11 08/02/2026 |
| 206 |  CEX.IO |
PYTH/USD | $0.04643 | $160.02 | 09:57:10 08/02/2026 |
| 207 |  Meteora DLMM |
USDC/PYTH | $1.00 | $157.03 | 09:35:06 08/02/2026 |
| 208 |  Ndax |
PYTH/CAD | $0.04713 | $144.28 | 10:00:12 08/02/2026 |
| 209 |  Koinpark |
PYTH/INR | $0.05019 | $139.94 | 10:00:09 08/02/2026 |
| 210 |  Indodax |
PYTH/IDR | $0.04722 | $134.57 | 10:02:54 08/02/2026 |
| 211 | Orca |
BSOL/PYTH | $111.36 | $113.59 | 09:32:01 08/02/2026 |
| 212 |  Binance TH |
PYTH/USDT | $0.04637 | $102.33 | 09:57:11 08/02/2026 |
| 213 |  ZebPay |
PYTH/INR | $0.05033 | $94.56 | 10:00:08 08/02/2026 |
| 214 | Orca |
PYTH/SOL | $0.04632 | $93.07 | 09:32:01 08/02/2026 |
| 215 | Orca |
USDC/PYTH | $1.00 | $80.98 | 09:37:02 08/02/2026 |
| 216 | Orca |
USDC/PYTH | $1.00 | $65.24 | 09:55:56 08/02/2026 |
| 217 | Meteora DAMM |
PYTH/SOL | $0.04637 | $59.16 | 09:32:01 08/02/2026 |
| 218 | Orca |
PYTH/SOL | $0.04598 | $47.39 | 03:53:25 08/02/2026 |
| 219 | Orca |
PYTH/SHDW | $0.04647 | $39.19 | 07:20:52 08/02/2026 |
| 220 |  VALR |
PYTH/USDT | $0.04657 | $32.60 | 10:00:09 08/02/2026 |
| 221 |  dYdX v4 |
PYTH/USD | $0.04711 | $29.33 | 10:04:18 08/02/2026 |
| 222 | CEX.IO |
PYTH/USDT | $0.04637 | $26.71 | 09:57:10 08/02/2026 |
| 223 | CEX.IO |
PYTH/USDC | $0.04643 | $25.93 | 09:57:10 08/02/2026 |
| 224 | Meteora DLMM |
PYTH/SOL | $0.04643 | $23.52 | 08:53:02 08/02/2026 |
| 225 | WOO X |
PYTH/USDT | $0.04643 | $20.14 | 10:00:11 08/02/2026 |
| 226 | Orca |
PYTH/RENDER | $0.04613 | $20.11 | 03:32:05 08/02/2026 |
| 227 |  WazirX |
PYTH/USDT | $0.04627 | $16.55 | 10:00:11 08/02/2026 |
| 228 |  Tokocrypto |
PYTH/USDT | $0.04637 | $9.99 | 09:57:12 08/02/2026 |
| 229 | Meteora DLMM |
PYTH/SOL | $0.04642 | $9.97 | 06:06:59 08/02/2026 |
| 230 | Orca |
PYTH/JUP | $0.04560 | $9.41 | 05:43:29 08/02/2026 |
| 231 | Orca |
BONK/PYTH | $0.000006420 | $1.63 | 06:30:18 08/02/2026 |
| 232 |  HitBTC |
PYTH/USDT | $0.05846 | $0 | 10:00:08 08/02/2026 |
| 233 | Bitstamp by Robinhood |
PYTH/EUR | $0.04727 | $0 | 09:59:53 08/02/2026 |
| 234 | Upbit |
PYTH/BTC | $0.04771 | $0 | 09:56:53 08/02/2026 |
| 235 |  Mandala Exchange |
PYTH/USDT | $0.05846 | $0 | 09:54:10 08/02/2026 |
| 236 | Tokocrypto |
PYTH/USDC | $0.04639 | $0 | 09:57:12 08/02/2026 |
| 237 |  Giottus |
PYTH/INR | $0.06370 | $0 | 09:57:11 08/02/2026 |
| 238 | Giottus |
PYTH/USDT | $0.04637 | $0 | 09:57:11 08/02/2026 |
| 239 | Orca |
PYTH/JITOSOL | $0.04674 | $0 | 03:06:12 08/02/2026 |
| 240 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 10:00:13 08/02/2026 |
| 241 |  Aevo |
PYTH/USD | $0.04641 | $0 | 10:03:15 08/02/2026 |
| 242 |  ADEN |
PYTH/USDT | $0.04641 | $0 | 10:03:42 08/02/2026 |
| 243 |  Gate US |
PYTH/USDT | $0.04635 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 08/02/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,896,981 với tỷ giá $0.04630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.