Thị trường Pyth Network (PYTH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PYTH/USDT | $0.1113 | $926,760,154 | 20:57:17 23/10/2025 |
2 | ![]() |
PYTH/USDT | $0.1115 | $71,037,073 | 21:00:16 23/10/2025 |
3 | ![]() |
PYTH/USDT | $0.1118 | $23,266,038 | 20:54:16 23/10/2025 |
4 | ![]() |
PYTH/USDT | $0.1118 | $22,425,922 | 20:57:16 23/10/2025 |
5 | ![]() |
PYTH/USDT | $0.1118 | $21,568,040 | 20:55:40 23/10/2025 |
6 | ![]() |
PYTH/USDT | $0.1114 | $17,107,466 | 20:57:17 23/10/2025 |
7 | ![]() |
PYTH/USDT | $0.1111 | $16,230,132 | 21:03:16 23/10/2025 |
8 | ![]() |
PYTH/USDT | $0.1114 | $13,280,917 | 20:57:16 23/10/2025 |
9 | ![]() |
PYTH/USDT | $0.1115 | $13,190,833 | 21:00:16 23/10/2025 |
10 | ![]() |
PYTH/USDT | $0.1114 | $12,866,438 | 20:57:16 23/10/2025 |
11 | ![]() |
PYTH/USDT | $0.1112 | $11,653,561 | 20:57:16 23/10/2025 |
12 | ![]() |
PYTH/USDT | $0.1117 | $9,105,690 | 20:54:17 23/10/2025 |
13 | ![]() |
PYTH/USDT | $0.1114 | $8,757,138 | 20:57:24 23/10/2025 |
14 | ![]() |
PYTH/USDT | $0.1119 | $8,552,452 | 20:54:16 23/10/2025 |
15 | ![]() |
PYTH/USDT | $0.1115 | $7,740,029 | 21:00:18 23/10/2025 |
16 | ![]() |
PYTH/USDT | $0.1112 | $7,039,082 | 20:57:15 23/10/2025 |
17 | ![]() |
PYTH/USDT | $0.1116 | $6,466,326 | 21:00:10 23/10/2025 |
18 | ![]() |
PYTH/USDT | $0.1114 | $6,350,471 | 20:57:15 23/10/2025 |
19 | ![]() |
PYTH/USDT | $0.1120 | $5,526,557 | 20:48:12 23/10/2025 |
20 | ![]() |
PYTH/USDT | $0.1115 | $5,467,328 | 21:00:16 23/10/2025 |
21 | ![]() |
PYTH/USDT | $0.1116 | $5,385,999 | 20:56:42 23/10/2025 |
22 | ![]() |
PYTH/USDT | $0.1114 | $5,107,848 | 20:57:08 23/10/2025 |
23 | ![]() |
PYTH/USDT | $0.1114 | $4,812,914 | 20:57:15 23/10/2025 |
24 | ![]() |
PYTH/USDT | $0.1117 | $4,408,758 | 20:54:16 23/10/2025 |
25 | ![]() |
PYTH/USDT | $0.1114 | $4,408,593 | 21:00:17 23/10/2025 |
26 | ![]() |
PYTH/USDT | $0.1114 | $3,598,025 | 20:57:19 23/10/2025 |
27 | ![]() |
PYTH/USDT | $0.1114 | $3,562,325 | 20:57:17 23/10/2025 |
28 | ![]() |
PYTH/USDT | $0.1115 | $3,411,503 | 20:56:54 23/10/2025 |
29 | ![]() |
PYTH/USDT | $0.1114 | $3,401,723 | 20:57:17 23/10/2025 |
30 | ![]() |
PYTH/USDT | $0.1114 | $3,151,738 | 20:57:17 23/10/2025 |
31 | ![]() |
PYTH/USDT | $0.1116 | $2,936,993 | 20:56:54 23/10/2025 |
32 | ![]() |
PYTH/USDT | $0.1113 | $2,882,076 | 20:57:21 23/10/2025 |
33 | ![]() |
PYTH/USDT | $0.1117 | $2,864,842 | 20:54:15 23/10/2025 |
34 | ![]() |
PYTH/USDT | $0.1113 | $2,749,803 | 20:57:16 23/10/2025 |
35 | ![]() |
PYTH/USDT | $0.1115 | $2,742,308 | 21:00:17 23/10/2025 |
36 | ![]() |
PYTH/USDT | $0.1115 | $2,544,435 | 21:00:16 23/10/2025 |
37 | ![]() |
PYTH/USDT | $0.1115 | $2,476,300 | 21:00:16 23/10/2025 |
38 | ![]() |
PYTH/USDT | $0.1118 | $2,353,400 | 21:00:17 23/10/2025 |
39 | ![]() |
PYTH/USDT | $0.1118 | $2,270,752 | 20:45:15 23/10/2025 |
40 | ![]() |
PYTH/USDT | $0.1114 | $2,164,325 | 20:57:10 23/10/2025 |
41 | ![]() |
PYTH/USDT | $0.1118 | $2,129,737 | 20:54:16 23/10/2025 |
42 | ![]() |
PYTH/USDT | $0.1116 | $1,966,291 | 20:59:54 23/10/2025 |
43 | ![]() |
PYTH/USDT | $0.1116 | $1,960,849 | 21:00:11 23/10/2025 |
44 | ![]() |
PYTH/USDT | $0.1114 | $1,890,117 | 20:57:16 23/10/2025 |
45 | ![]() |
PYTH/USDT | $0.1119 | $1,843,809 | 20:54:12 23/10/2025 |
46 | ![]() |
PYTH/USDT | $0.1114 | $1,825,429 | 20:57:11 23/10/2025 |
47 | ![]() |
PYTH/USDT | $0.1114 | $1,819,237 | 20:57:16 23/10/2025 |
48 | ![]() |
PYTH/USDT | $0.1113 | $1,813,992 | 20:57:15 23/10/2025 |
49 | ![]() |
PYTH/USDT | $0.1117 | $1,811,481 | 20:54:15 23/10/2025 |
50 | ![]() |
PYTH/USDT | $0.1115 | $1,697,124 | 21:00:16 23/10/2025 |
51 | ![]() |
PYTH/USD | $0.1115 | $1,696,929 | 21:00:16 23/10/2025 |
52 | ![]() |
PYTH/USDT | $0.1113 | $1,663,386 | 20:57:07 23/10/2025 |
53 | ![]() |
PYTH/USD | $0.1110 | $1,575,871 | 21:03:16 23/10/2025 |
54 | ![]() |
PYTH/USDT | $0.1114 | $1,547,246 | 21:00:20 23/10/2025 |
55 | ![]() |
PYTH/KRW | $0.1168 | $1,407,838 | 20:56:24 23/10/2025 |
56 | ![]() |
PYTH/USDT | $0.1114 | $1,343,136 | 20:57:10 23/10/2025 |
57 | ![]() |
PYTH/USDT | $0.1116 | $1,284,338 | 20:54:19 23/10/2025 |
58 | ![]() |
PYTH/USDT | $0.1114 | $1,280,981 | 20:57:15 23/10/2025 |
59 | ![]() |
PYTH/USDT | $0.1115 | $1,275,146 | 21:00:16 23/10/2025 |
60 | ![]() |
PYTH/USDT | $0.1115 | $1,223,989 | 21:00:16 23/10/2025 |
61 | ![]() |
PYTH/USD | $0.1116 | $1,197,587 | 20:56:59 23/10/2025 |
62 | ![]() |
PYTH/USDT | $0.1116 | $1,177,186 | 20:57:08 23/10/2025 |
63 | ![]() |
PYTH/USDT | $0.1120 | $1,170,214 | 20:45:07 23/10/2025 |
64 | ![]() |
PYTH/USDT | $0.1114 | $1,148,870 | 20:57:07 23/10/2025 |
65 | ![]() |
PYTH/USDT | $0.1115 | $1,138,880 | 20:56:53 23/10/2025 |
66 | ![]() |
PYTH/USDT | $0.1114 | $1,122,247 | 20:57:19 23/10/2025 |
67 | ![]() |
PYTH/USDT | $0.1117 | $1,118,641 | 20:54:07 23/10/2025 |
68 | ![]() |
PYTH/USDT | $0.1116 | $1,118,269 | 21:00:11 23/10/2025 |
69 | ![]() |
PYTH/USDT | $0.1114 | $936,367 | 20:57:07 23/10/2025 |
70 | ![]() |
PYTH/USDT | $0.1115 | $935,471 | 21:00:11 23/10/2025 |
71 | ![]() |
PYTH/USDT | $0.1114 | $913,330 | 20:57:10 23/10/2025 |
72 | ![]() |
PYTH/USDT | $0.1115 | $887,558 | 21:00:08 23/10/2025 |
73 | ![]() |
PYTH/USDT | $0.1116 | $843,019 | 21:00:11 23/10/2025 |
74 | ![]() |
PYTH/USD | $0.1113 | $821,489 | 20:57:16 23/10/2025 |
75 | ![]() |
PYTH/TRY | $0.1119 | $805,054 | 20:56:42 23/10/2025 |
76 | ![]() |
PYTH/USDC | $0.1116 | $793,611 | 20:57:02 23/10/2025 |
77 | ![]() |
PYTH/USDT | $0.1113 | $782,268 | 20:57:17 23/10/2025 |
78 | ![]() |
PYTH/USDT | $0.1115 | $709,311 | 21:00:16 23/10/2025 |
79 | ![]() |
PYTH/USDT | $0.1114 | $677,849 | 20:57:10 23/10/2025 |
80 | ![]() |
PYTH/USDT | $0.1121 | $663,667 | 20:54:07 23/10/2025 |
81 | ![]() |
PYTH/USDT | $0.1113 | $648,325 | 20:57:07 23/10/2025 |
82 | ![]() |
PYTH/USDC | $0.1111 | $616,528 | 21:03:16 23/10/2025 |
83 | ![]() |
PYTH/USDT | $0.1117 | $613,057 | 20:54:16 23/10/2025 |
84 | ![]() |
PYTH/USDT | $0.1114 | $537,333 | 20:57:09 23/10/2025 |
85 | ![]() |
PYTH/USDT | $0.1121 | $528,564 | 20:45:10 23/10/2025 |
86 | ![]() |
PYTH/USDT | $0.1113 | $500,845 | 20:57:11 23/10/2025 |
87 | ![]() |
PYTH/USDT | $0.1120 | $489,404 | 20:58:35 23/10/2025 |
88 | ![]() |
PYTH/USDT | $0.1118 | $467,645 | 20:57:07 23/10/2025 |
89 | ![]() |
PYTH/USDT | $0.1115 | $405,977 | 21:00:10 23/10/2025 |
90 | ![]() |
PYTH/USD | $0.1119 | $365,025 | 20:54:07 23/10/2025 |
91 | ![]() |
PYTH/USDT | $0.1119 | $361,795 | 20:57:08 23/10/2025 |
92 | ![]() |
PYTH/USDT | $0.1113 | $348,545 | 21:00:11 23/10/2025 |
93 | ![]() |
PYTH/USDT | $0.1117 | $344,393 | 21:00:10 23/10/2025 |
94 | ![]() |
PYTH/EUR | $0.1117 | $331,837 | 20:57:07 23/10/2025 |
95 | ![]() |
PYTH/KRW | $0.1169 | $328,002 | 20:59:53 23/10/2025 |
96 | ![]() |
PYTH/USDT | $0.1115 | $318,645 | 21:00:08 23/10/2025 |
97 | ![]() |
PYTH/USDT | $0.1116 | $302,776 | 21:00:12 23/10/2025 |
98 | ![]() |
PYTH/USDT | $0.1115 | $294,785 | 20:57:07 23/10/2025 |
99 | ![]() |
PYTH/TRY | $0.1115 | $293,053 | 20:59:53 23/10/2025 |
100 | ![]() |
PYTH/USDT | $0.1116 | $290,766 | 20:57:07 23/10/2025 |
101 | ![]() |
PYTH/USDT | $0.1119 | $274,838 | 20:57:07 23/10/2025 |
102 | ![]() |
PYTH/SOL | $0.1112 | $271,545 | 20:57:00 23/10/2025 |
103 | ![]() |
PYTH/USDT | $0.1116 | $257,556 | 21:00:08 23/10/2025 |
104 | ![]() |
PYTH/USDT | $0.1116 | $243,117 | 21:00:11 23/10/2025 |
105 | ![]() |
PYTH/USDT | $0.1115 | $236,038 | 21:00:11 23/10/2025 |
106 | ![]() |
PYTH/USDT | $0.1114 | $231,088 | 20:57:17 23/10/2025 |
107 | ![]() |
PYTH/USDT | $0.1114 | $209,899 | 20:57:07 23/10/2025 |
108 | ![]() |
PYTH/USDT | $0.1113 | $203,398 | 20:57:11 23/10/2025 |
109 | ![]() |
PYTH/USD | $0.1116 | $200,426 | 20:59:55 23/10/2025 |
110 | ![]() |
PYTH/USDT | $0.1116 | $184,998 | 20:57:07 23/10/2025 |
111 | ![]() |
PYTH/USDC | $0.1117 | $177,356 | 20:57:16 23/10/2025 |
112 | ![]() |
PYTH/USDT | $0.1151 | $159,785 | 21:00:17 23/10/2025 |
113 | ![]() |
PYTH/TRY | $0.1117 | $152,908 | 21:02:23 23/10/2025 |
114 | ![]() |
PYTH/USDT | $0.1114 | $143,897 | 20:57:08 23/10/2025 |
115 | ![]() |
PYTH/SOL | $0.1114 | $141,717 | 20:59:17 23/10/2025 |
116 | ![]() |
PYTH/USDT | $0.1115 | $141,346 | 20:57:07 23/10/2025 |
117 | ![]() |
PYTH/USDT | $0.1116 | $140,915 | 20:57:07 23/10/2025 |
118 | ![]() |
PYTH/USDT | $0.1122 | $137,865 | 20:51:08 23/10/2025 |
119 | ![]() |
PYTH/USDT | $0.1117 | $128,316 | 21:00:07 23/10/2025 |
120 | ![]() |
PYTH/USDT | $0.1119 | $127,565 | 20:54:17 23/10/2025 |
121 | ![]() |
PYTH/USDT | $0.1119 | $126,488 | 20:54:07 23/10/2025 |
122 | ![]() |
PYTH/USDT | $0.1118 | $125,933 | 20:57:07 23/10/2025 |
123 | ![]() |
PYTH/TRY | $0.1119 | $124,415 | 20:57:08 23/10/2025 |
124 | ![]() |
PYTH/USDT | $0.1118 | $119,358 | 20:42:16 23/10/2025 |
125 | ![]() |
PYTH/USDT | $0.1113 | $116,834 | 21:00:16 23/10/2025 |
126 | ![]() |
PYTH/USDT | $0.1118 | $99,707.40 | 20:54:15 23/10/2025 |
127 | ![]() |
PYTH/USDT | $0.1115 | $87,562.65 | 21:00:16 23/10/2025 |
128 | ![]() |
PYTH/USDT | $0.1114 | $78,311.33 | 21:00:07 23/10/2025 |
129 | ![]() |
PYTH/USDT | $0.1118 | $74,318.30 | 20:45:10 23/10/2025 |
130 | ![]() |
PYTH/USDC | $0.1122 | $71,897.92 | 21:03:15 23/10/2025 |
131 | ![]() |
PYTH/SOL | $0.1106 | $65,711.66 | 19:35:48 23/10/2025 |
132 | ![]() |
PYTH/BTC | $0.1117 | $60,412.74 | 20:57:02 23/10/2025 |
133 | ![]() |
PYTH/FDUSD | $0.1119 | $57,044.81 | 20:57:02 23/10/2025 |
134 | ![]() |
PYTH/USD | $0.1110 | $47,864.04 | 21:03:16 23/10/2025 |
135 | ![]() |
PYTH/USDT | $0.1115 | $45,196.29 | 20:59:53 23/10/2025 |
136 | ![]() |
PYTH/USDT | $0.1118 | $44,330.49 | 20:54:11 23/10/2025 |
137 | ![]() |
PYTH/USDT | $0.1114 | $44,152.55 | 20:57:10 23/10/2025 |
138 | ![]() |
PYTH/EUR | $0.1119 | $42,819.10 | 20:59:55 23/10/2025 |
139 | ![]() |
PYTH/EUR | $0.1119 | $41,489.49 | 20:57:10 23/10/2025 |
140 | ![]() |
PYTH/USDT | $0.1116 | $38,183.24 | 20:57:08 23/10/2025 |
141 | ![]() |
PYTH/USDC | $0.1114 | $37,942.14 | 20:57:08 23/10/2025 |
142 | ![]() |
PYTH/USDT | $0.1120 | $37,377.59 | 20:54:11 23/10/2025 |
143 | ![]() |
PYTH/USDT | $0.1111 | $37,181.03 | 21:00:16 23/10/2025 |
144 | ![]() |
PYTH/USDT | $0.1114 | $35,752.33 | 20:57:15 23/10/2025 |
145 | ![]() |
PYTH/USDT | $0.1117 | $34,192.24 | 20:59:53 23/10/2025 |
146 | ![]() |
PYTH/USDT | $0.1112 | $31,887.72 | 16:36:07 23/10/2025 |
147 | ![]() |
PYTH/USDT | $0.1115 | $30,632.57 | 21:00:11 23/10/2025 |
148 | ![]() |
PYTH/USDT | $0.1114 | $28,850.49 | 21:00:11 23/10/2025 |
149 | ![]() |
PYTH/USD | $0.1119 | $26,535.68 | 20:56:54 23/10/2025 |
150 | ![]() |
PYTH/USDT | $0.1110 | $24,942.85 | 21:03:15 23/10/2025 |
151 | ![]() |
PYTH/USDT | $0.1115 | $22,222.59 | 21:00:11 23/10/2025 |
152 | ![]() |
PYTH/EUR | $0.1112 | $21,963.81 | 20:45:07 23/10/2025 |
153 | ![]() |
PYTH/USDT | $0.1120 | $21,226.51 | 20:57:07 23/10/2025 |
154 | ![]() |
PYTH/JUP | $0.1116 | $19,601.21 | 20:54:22 23/10/2025 |
155 | ![]() |
PYTH/TRY | $0.1104 | $13,856.22 | 21:00:08 23/10/2025 |
156 | ![]() |
PYTH/BRL | $0.1121 | $12,719.78 | 21:00:07 23/10/2025 |
157 | ![]() |
PYTH/USDT | $0.1115 | $10,797.56 | 21:00:17 23/10/2025 |
158 | ![]() |
PYTH/USDT | $0.1118 | $10,726.42 | 20:54:07 23/10/2025 |
159 | ![]() |
PYTH/SOL | $0.1108 | $10,631.99 | 20:29:06 23/10/2025 |
160 | ![]() |
PYTH/USDC | $0.1116 | $9,614.48 | 21:00:08 23/10/2025 |
161 | ![]() |
PYTH/USDT | $0.1110 | $9,085.22 | 20:54:15 23/10/2025 |
162 | ![]() |
PYTH/USD | $0.1115 | $8,130.00 | 21:00:16 23/10/2025 |
163 | ![]() |
PYTH/USDT | $0.1119 | $7,732.28 | 21:00:08 23/10/2025 |
164 | ![]() |
PYTH/VNDC | $0.1117 | $7,247.30 | 21:00:13 23/10/2025 |
165 | ![]() |
PYTH/USD | $0.1120 | $6,295.77 | 20:59:53 23/10/2025 |
166 | ![]() |
PYTH/USDC | $0.1116 | $6,270.48 | 20:57:07 23/10/2025 |
167 | ![]() |
PYTH/USDT | $0.1114 | $5,920.96 | 20:57:07 23/10/2025 |
168 | ![]() |
PYTH/USDT | $0.1118 | $5,343.58 | 20:54:16 23/10/2025 |
169 | ![]() |
PYTH/THB | $0.1115 | $4,605.43 | 20:54:11 23/10/2025 |
170 | ![]() |
PYTH/USDC | $0.1122 | $4,429.52 | 20:57:07 23/10/2025 |
171 | ![]() |
PYTH/USD | $0.1125 | $4,333.42 | 21:04:21 23/10/2025 |
172 | ![]() |
PYTH/USDT | $0.1116 | $3,332.72 | 21:00:11 23/10/2025 |
173 | ![]() |
PYTH/USDT | $0.1115 | $2,919.30 | 20:57:08 23/10/2025 |
174 | ![]() |
PYTH/SOL | $0.1114 | $2,916.18 | 20:40:19 23/10/2025 |
175 | ![]() |
PYTH/IDR | $0.1115 | $2,587.42 | 21:00:26 23/10/2025 |
176 | ![]() |
PYTH/USDT | $0.1113 | $2,586.91 | 21:00:26 23/10/2025 |
177 | ![]() |
PYTH/GUSD | $0.1104 | $2,521.15 | 20:59:54 23/10/2025 |
178 | ![]() |
PYTH/USD | $0.1104 | $2,521.15 | 20:59:54 23/10/2025 |
179 | ![]() |
BSOL/PYTH | $239.04 | $2,460.28 | 20:29:10 23/10/2025 |
180 | ![]() |
PYTH/USDT | $0.1121 | $2,278.58 | 20:54:07 23/10/2025 |
181 | ![]() |
PYTH/INR | $0.1193 | $2,071.38 | 20:57:16 23/10/2025 |
182 | ![]() |
PYTH/TRY | $0.1115 | $1,807.62 | 21:00:11 23/10/2025 |
183 | ![]() |
USDC/PYTH | $0.9962 | $1,780.00 | 20:56:00 23/10/2025 |
184 | ![]() |
PYTH/KRW | $0.1147 | $1,737.12 | 21:00:10 23/10/2025 |
185 | ![]() |
PYTH/USDC | $0.1120 | $1,657.52 | 20:54:12 23/10/2025 |
186 | ![]() |
PYTH/CAD | $0.1105 | $1,492.30 | 21:00:09 23/10/2025 |
187 | ![]() |
BSOL/PYTH | $237.81 | $1,296.83 | 20:52:02 23/10/2025 |
188 | ![]() |
PYTH/USD | $0.1110 | $1,064.00 | 21:03:16 23/10/2025 |
189 | ![]() |
PYTH/USDT | $0.1114 | $1,063.94 | 20:57:07 23/10/2025 |
190 | ![]() |
PYTH/IDR | $0.1074 | $902.83 | 21:02:54 23/10/2025 |
191 | ![]() |
USDC/PYTH | $0.9937 | $854.60 | 20:39:40 23/10/2025 |
192 | ![]() |
PYTH/USDT | $0.1115 | $716.66 | 21:00:11 23/10/2025 |
193 | ![]() |
PYTH/INR | $0.1195 | $503.56 | 20:54:11 23/10/2025 |
194 | ![]() |
USDC/PYTH | $0.9974 | $500.17 | 20:57:25 23/10/2025 |
195 | ![]() |
PYTH/BTC | $0.1123 | $468.17 | 20:57:08 23/10/2025 |
196 | ![]() |
PYTH/USDT | $0.1120 | $454.83 | 21:00:10 23/10/2025 |
197 | ![]() |
PYTH/BTC | $0.1147 | $373.54 | 20:56:24 23/10/2025 |
198 | ![]() |
PYTH/USDT | $0.1118 | $354.88 | 20:48:16 23/10/2025 |
199 | ![]() |
PYTH/SHDW | $0.1120 | $336.32 | 20:50:21 23/10/2025 |
200 | ![]() |
PYTH/SOL | $0.1135 | $326.02 | 17:50:52 23/10/2025 |
201 | ![]() |
PYTH/SOL | $0.1114 | $292.50 | 20:44:45 23/10/2025 |
202 | ![]() |
PYTH/JTO | $0.1134 | $272.69 | 19:48:18 23/10/2025 |
203 | ![]() |
PYTH/USDT | $0.1118 | $229.30 | 21:00:16 23/10/2025 |
204 | ![]() |
PYTH/SOL | $0.1109 | $208.40 | 19:56:30 23/10/2025 |
205 | ![]() |
PYTH/SOL | $0.1113 | $188.75 | 20:40:19 23/10/2025 |
206 | ![]() |
PYTH/USDT | $0.1115 | $175.78 | 20:57:16 23/10/2025 |
207 | ![]() |
PYTH/USDC | $0.1100 | $171.04 | 21:00:16 23/10/2025 |
208 | ![]() |
PYTH/INR | $0.1167 | $144.34 | 20:48:12 23/10/2025 |
209 | ![]() |
RAY/PYTH | $1.76 | $127.41 | 20:50:54 23/10/2025 |
210 | ![]() |
PYTH/SOL | $0.1125 | $115.51 | 16:51:32 23/10/2025 |
211 | ![]() |
PYTH/USDT | $0.1111 | $100.48 | 21:00:11 23/10/2025 |
212 | ![]() |
USDC/PYTH | $0.9921 | $94.73 | 20:36:32 23/10/2025 |
213 | ![]() |
PYTH/SOL | $0.1111 | $59.50 | 19:52:13 23/10/2025 |
214 | ![]() |
PYTH/USDC | $0.1120 | $42.42 | 20:51:12 23/10/2025 |
215 | ![]() |
PYTH/JUP | $0.1114 | $35.59 | 20:50:42 23/10/2025 |
216 | ![]() |
PYTH/KRW | $0.1150 | $26.49 | 20:59:53 23/10/2025 |
217 | ![]() |
PYTH/USDT | $0.1120 | $25.59 | 20:51:12 23/10/2025 |
218 | ![]() |
PYTH/USD | $0.1121 | $21.77 | 20:51:12 23/10/2025 |
219 | ![]() |
PYTH/USDT | $0.1127 | $15.83 | 20:57:07 23/10/2025 |
220 | ![]() |
PYTH/USDT | $0.1127 | $15.83 | 20:57:07 23/10/2025 |
221 | ![]() |
BONK/PYTH | $0.00001424 | $7.16 | 16:46:12 23/10/2025 |
222 | ![]() |
PYTH/INR | $0.1392 | $5.13 | 21:00:08 23/10/2025 |
223 | ![]() |
PYTH/JITOSOL | $0.1117 | $0.6504 | 19:24:36 23/10/2025 |
224 | ![]() |
PYTH/EUR | $0.1079 | $0 | 20:59:53 23/10/2025 |
225 | ![]() |
PYTH/BRL | $0.1177 | $0 | 20:57:09 23/10/2025 |
226 | ![]() |
PYTH/USDC | $0.1116 | $0 | 20:57:08 23/10/2025 |
227 | ![]() |
PYTH/INR | $0.1354 | $0 | 20:48:09 23/10/2025 |
228 | ![]() |
PYTH/USDT | $0.1120 | $0 | 20:48:09 23/10/2025 |
229 | ![]() |
PYTH/EUR | $0.1173 | $0 | 20:54:11 23/10/2025 |
230 | ![]() |
PYTH/USDC | $0.1800 | $0 | 21:00:10 23/10/2025 |
231 | ![]() |
PYTH/USD | $0.1115 | $0 | 21:00:16 23/10/2025 |
232 | ![]() |
PYTH/USDC | $0.1100 | $0 | 21:03:16 23/10/2025 |
233 | ![]() |
PYTH/USDT | $0.1110 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $926,760,154 với tỷ giá $0.1113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.