Vốn hóa: $3,576,807,848,653 Khối lượng (24h): $188,155,688,776 Tiền ảo: 33,433 Sàn giao dịch: 778 Thị phần: BTC: 57.1%, ETH: 11.0%

Thị trường Pyth Network (PYTH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io PYTH/USDT $0.3391 $231,309,732 16:02:58 18/01/2025
2 4E 4E PYTH/USDT $0.3392 $104,217,821 16:02:58 18/01/2025
3 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.3396 $94,257,311 15:59:58 18/01/2025
4 BTCC BTCC PYTH/USDT $0.3398 $44,737,713 16:02:58 18/01/2025
5 Binance Binance PYTH/USDT $0.3396 $37,804,897 15:56:58 18/01/2025
6 Batonex Batonex PYTH/USDT $0.3398 $33,597,419 15:59:58 18/01/2025
7 Toobit Toobit PYTH/USDT $0.3397 $24,108,997 15:59:58 18/01/2025
8 Tapbit Tapbit PYTH/USDT $0.3398 $22,990,367 15:59:58 18/01/2025
9 CoinW CoinW PYTH/USDT $0.3396 $21,960,319 15:59:58 18/01/2025
10 WEEX WEEX PYTH/USDT $0.3396 $19,996,623 15:59:58 18/01/2025
11 OrangeX OrangeX PYTH/USDT $0.3396 $18,273,088 15:59:58 18/01/2025
12 Bitunix Bitunix PYTH/USDT $0.3397 $16,184,794 15:59:58 18/01/2025
13 OKX OKX PYTH/USDT $0.3400 $15,767,392 15:56:58 18/01/2025
14 Bybit Bybit PYTH/USDT $0.3395 $15,474,640 15:56:58 18/01/2025
15 BTSE BTSE PYTH/USDT $0.3395 $13,250,527 15:59:58 18/01/2025
16 BITmarkets BITmarkets PYTH/USDT $0.3395 $13,244,617 15:59:58 18/01/2025
17 B2Z Exchange B2Z Exchange PYTH/USD $0.3392 $12,791,955 16:02:58 18/01/2025
18 BiKing BiKing PYTH/USDT $0.3393 $12,526,102 16:02:19 18/01/2025
19 Binance Binance PYTH/USDT $0.3400 $12,502,069 15:56:24 18/01/2025
20 Hibt Hibt PYTH/USDT $0.3388 $11,961,121 15:59:58 18/01/2025
21 Upbit Upbit PYTH/KRW $0.3477 $11,771,436 15:56:24 18/01/2025
22 WhiteBIT WhiteBIT PYTH/USDT $0.3389 $10,990,721 15:59:58 18/01/2025
23 Biconomy.com Biconomy.com PYTH/USDT $0.3396 $10,845,290 15:59:58 18/01/2025
24 MEXC MEXC PYTH/USDT $0.3398 $10,355,374 15:56:58 18/01/2025
25 Hotcoin Hotcoin PYTH/USDT $0.3397 $9,757,672 15:59:58 18/01/2025
26 BiKing BiKing PYTH/USDT $0.3540 $9,079,098 16:02:58 18/01/2025
27 Ourbit Ourbit PYTH/USDT $0.3396 $8,108,141 15:59:58 18/01/2025
28 LBank LBank PYTH/USDT $0.3397 $7,799,007 15:59:58 18/01/2025
29 Zoomex Zoomex PYTH/USDT $0.3398 $7,727,967 15:59:58 18/01/2025
30 Bybit Bybit PYTH/USDT $0.3399 $7,616,445 15:56:24 18/01/2025
31 CoinUp.io CoinUp.io PYTH/USDT $0.3396 $7,578,436 16:02:19 18/01/2025
32 BVOX BVOX PYTH/USDT $0.3388 $7,550,907 15:59:58 18/01/2025
33 Bitop Bitop PYTH/USDT $0.3393 $7,056,862 16:02:19 18/01/2025
34 VOOX Exchange VOOX Exchange PYTH/USDT $0.3395 $7,001,102 15:59:58 18/01/2025
35 WhiteBIT WhiteBIT PYTH/USDT $0.3391 $6,422,363 15:59:25 18/01/2025
36 BTCC BTCC PYTH/USDT $0.3393 $6,104,026 16:02:19 18/01/2025
37 OKX OKX PYTH/USDT $0.3399 $5,861,204 15:56:24 18/01/2025
38 Gate.io Gate.io PYTH/USDT $0.3399 $5,495,022 15:56:24 18/01/2025
39 CEEX exchange CEEX exchange PYTH/USDT $0.3395 $5,206,678 16:02:19 18/01/2025
40 HTX HTX PYTH/USDT $0.3399 $4,884,398 15:56:24 18/01/2025
41 Websea Websea PYTH/USDT $0.3396 $4,319,906 15:59:58 18/01/2025
42 BYDFi BYDFi PYTH/USDT $0.3393 $3,759,489 16:02:58 18/01/2025
43 Ourbit Ourbit PYTH/USDT $0.3399 $3,011,035 15:59:25 18/01/2025
44 RabbitX RabbitX PYTH/USD $0.3400 $2,730,492 16:02:58 18/01/2025
45 MEXC MEXC PYTH/USDT $0.3400 $2,676,674 15:56:24 18/01/2025
46 Bitget Bitget PYTH/USDT $0.3401 $2,154,200 15:56:24 18/01/2025
47 KCEX KCEX PYTH/USDT $0.3396 $1,922,050 15:59:58 18/01/2025
48 Aibit Aibit PYTH/USDT $0.3397 $1,746,105 15:59:25 18/01/2025
49 Phemex Phemex PYTH/USDT $0.3398 $1,448,277 15:59:58 18/01/2025
50 Salavi Exchange Salavi Exchange PYTH/USDT $0.3394 $1,402,650 16:02:19 18/01/2025
51 Bitunix Bitunix PYTH/USDT $0.3399 $1,285,638 15:59:25 18/01/2025
52 VOOX Exchange VOOX Exchange PYTH/USDT $0.3400 $1,209,594 15:59:25 18/01/2025
53 Coinflare Coinflare PYTH/USDT $0.3399 $1,160,353 15:59:58 18/01/2025
54 Fairdesk Fairdesk PYTH/USDT $0.3614 $1,114,055 16:02:58 18/01/2025
55 Orca Orca PYTH/SOL $0.3398 $982,865 15:56:24 18/01/2025
56 TruBit Pro Exchange TruBit Pro Exchange PYTH/USDT $0.3389 $981,073 15:59:25 18/01/2025
57 KuCoin KuCoin PYTH/USDT $0.3399 $945,783 15:56:24 18/01/2025
58 KuCoin KuCoin PYTH/USDT $0.3386 $922,269 15:56:58 18/01/2025
59 CoinCatch CoinCatch PYTH/USDT $0.3394 $913,946 16:02:58 18/01/2025
60 Bithumb Bithumb PYTH/KRW $0.3485 $813,175 15:59:25 18/01/2025
61 Hibt Hibt PYTH/USDT $0.3386 $674,906 15:59:25 18/01/2025
62 Hyperliquid Hyperliquid PYTH/USD $0.3401 $651,790 15:59:58 18/01/2025
63 GroveX GroveX PYTH/USDT $0.3389 $648,498 16:02:19 18/01/2025
64 SuperEx SuperEx PYTH/USDT $0.3370 $643,882 16:02:19 18/01/2025
65 Pionex Pionex PYTH/USDT $0.3397 $633,350 15:59:58 18/01/2025
66 XT.COM XT.COM PYTH/USDT $0.3400 $587,959 15:59:25 18/01/2025
67 Pionex Pionex PYTH/USDT $0.3398 $550,422 15:59:25 18/01/2025
68 CoinCatch CoinCatch PYTH/USDT $0.3396 $490,948 16:02:19 18/01/2025
69 Bitrue Bitrue PYTH/USDT $0.4661 $481,607 15:59:58 18/01/2025
70 BitMart BitMart PYTH/USDT $0.3399 $418,917 15:59:25 18/01/2025
71 Zedxion Exchange Zedxion Exchange PYTH/USDT $0.3395 $415,304 16:02:19 18/01/2025
72 ZKE ZKE PYTH/USDT $0.3395 $415,304 16:02:19 18/01/2025
73 SpireX SpireX PYTH/USDT $0.3392 $414,870 16:02:19 18/01/2025
74 Raydium (CLMM) Raydium (CLMM) PYTH/SOL $0.3399 $397,612 15:59:25 18/01/2025
75 KCEX KCEX PYTH/USDT $0.3400 $344,671 15:59:25 18/01/2025
76 Tokenize Xchange Tokenize Xchange PYTH/USD $0.3364 $296,733 16:02:19 18/01/2025
77 Binance Binance PYTH/TRY $0.3412 $282,163 15:56:24 18/01/2025
78 BingX BingX PYTH/USDT $0.3399 $272,959 15:59:25 18/01/2025
79 BTSE BTSE PYTH/USDT $0.3397 $264,625 15:59:25 18/01/2025
80 Kraken Kraken PYTH/USD $0.3400 $260,653 15:56:24 18/01/2025
81 DigiFinex DigiFinex PYTH/USDT $0.3400 $258,869 15:59:25 18/01/2025
82 Tokenize Xchange Tokenize Xchange PYTH/SGD $0.3363 $258,517 16:02:19 18/01/2025
83 Binance TR Binance TR PYTH/TRY $0.3412 $255,169 15:59:25 18/01/2025
84 BloFin BloFin PYTH/USDT $0.3901 $253,087 15:59:58 18/01/2025
85 Bitrue Bitrue PYTH/USDT $0.3399 $250,583 15:59:25 18/01/2025
86 Binance Binance PYTH/BTC $0.3405 $246,617 15:56:24 18/01/2025
87 LBank LBank PYTH/USDT $0.3400 $245,106 15:59:25 18/01/2025
88 FameEX FameEX PYTH/USDT $0.3399 $241,998 15:59:25 18/01/2025
89 Toobit Toobit PYTH/USDT $0.3400 $239,973 15:59:25 18/01/2025
90 BlueBit BlueBit PYTH/USDT $0.3400 $232,361 16:02:19 18/01/2025
91 BVOX BVOX PYTH/USDT $0.3385 $224,126 15:59:25 18/01/2025
92 Kraken Kraken PYTH/USD $0.3370 $222,924 15:56:58 18/01/2025
93 Binance Binance PYTH/USDC $0.3402 $210,036 15:56:24 18/01/2025
94 BtcTurk | Kripto BtcTurk | Kripto PYTH/TRY $0.3421 $168,905 15:59:25 18/01/2025
95 WOO X WOO X PYTH/USDT $0.3397 $166,864 15:59:58 18/01/2025
96 OrangeX OrangeX PYTH/USDT $0.3397 $164,342 15:59:25 18/01/2025
97 CoinEx CoinEx PYTH/USDT $0.3395 $160,335 15:59:25 18/01/2025
98 Binance Binance PYTH/FDUSD $0.3402 $158,724 15:56:24 18/01/2025
99 Bitrue Bitrue PYTH/USDC $0.3398 $158,600 15:59:25 18/01/2025
100 Phemex Phemex PYTH/USDT $0.3394 $148,956 15:59:25 18/01/2025
101 Orca Orca BSOL/PYTH $283.60 $136,433 15:56:24 18/01/2025
102 Hotcoin Hotcoin PYTH/USDT $0.3400 $136,065 15:59:25 18/01/2025
103 Helix Helix PYTH/USDT $0.3384 $135,061 15:59:58 18/01/2025
104 BiFinance BiFinance PYTH/USDT $0.3400 $127,061 15:59:25 18/01/2025
105 Drift Protocol Drift Protocol PYTH/USDC $0.3397 $119,926 16:02:58 18/01/2025
106 DeGate DeGate PYTH/USDC $0.3403 $118,730 15:59:25 18/01/2025
107 Bitvavo Bitvavo PYTH/EUR $0.3398 $102,741 15:59:25 18/01/2025
108 PointPay PointPay PYTH/USDT $0.3399 $101,720 15:59:25 18/01/2025
109 Raydium (CLMM) Raydium (CLMM) PYTH/JUP $0.3411 $100,389 15:59:25 18/01/2025
110 Backpack Exchange Backpack Exchange PYTH/USDC $0.3403 $90,233.07 15:59:25 18/01/2025
111 BtcTurk | Kripto BtcTurk | Kripto PYTH/USDT $0.3368 $89,068.99 15:59:25 18/01/2025
112 LCX Exchange LCX Exchange PYTH/EUR $0.3381 $86,183.57 16:02:19 18/01/2025
113 Coincall Coincall PYTH/USD $0.3394 $84,554.94 16:02:58 18/01/2025
114 dYdX v4 dYdX v4 PYTH/USD $0.3352 $82,947.74 16:02:58 18/01/2025
115 TGEX TGEX PYTH/USDT $0.3392 $77,387.79 16:02:58 18/01/2025
116 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.3344 $76,809.56 15:59:25 18/01/2025
117 Paribu Paribu PYTH/TRY $0.3429 $76,514.56 15:59:25 18/01/2025
118 Meteora VD Meteora VD USDC/PYTH $1.01 $66,020.33 15:59:25 18/01/2025
119 Bitci TR Bitci TR PYTH/TRY $0.3401 $63,039.43 16:02:19 18/01/2025
120 BloFin BloFin PYTH/USDT $0.3401 $62,391.47 15:59:25 18/01/2025
121 Vertex Protocol Vertex Protocol PYTH/USDC $0.3343 $57,984.97 15:59:58 18/01/2025
122 OX.FUN OX.FUN PYTH/USD $0.3477 $55,894.37 16:05:58 18/01/2025
123 Bitexen Bitexen PYTH/TRY $0.3389 $43,080.91 15:59:25 18/01/2025
124 Coinone Coinone PYTH/KRW $0.3404 $39,317.76 15:59:25 18/01/2025
125 Gemini Gemini PYTH/GUSD $0.3250 $38,802.50 15:59:58 18/01/2025
126 Tapbit Tapbit PYTH/USDT $0.3400 $36,130.57 15:59:25 18/01/2025
127 BitDelta BitDelta PYTH/USDT $0.3398 $32,852.54 15:59:25 18/01/2025
128 Crypto.com Exchange Crypto.com Exchange PYTH/USDT $0.3361 $32,497.22 15:59:25 18/01/2025
129 Coinbase International Exchange Coinbase International Exchange PYTH/USDC $0.3365 $28,588.05 16:02:58 18/01/2025
130 Raydium (CLMM) Raydium (CLMM) USDC/PYTH $0.9973 $27,676.51 15:59:25 18/01/2025
131 LATOKEN LATOKEN PYTH/USDT $0.3392 $26,525.59 15:59:25 18/01/2025
132 Flipster Flipster PYTH/USDT $0.3398 $25,391.65 15:59:58 18/01/2025
133 Bitstamp Bitstamp PYTH/USD $0.3380 $21,944.80 15:59:25 18/01/2025
134 OKX OKX PYTH/USDC $0.3387 $21,224.88 15:56:24 18/01/2025
135 Upbit Upbit PYTH/BTC $0.3446 $20,765.67 15:56:24 18/01/2025
136 Bitkub Bitkub PYTH/THB $0.3332 $20,442.84 15:59:25 18/01/2025
137 Meteora VD Meteora VD PYTH/SOL $0.3414 $18,493.94 15:59:25 18/01/2025
138 HashKey Global HashKey Global PYTH/USDT $0.3389 $15,878.94 15:59:25 18/01/2025
139 CoinDCX CoinDCX PYTH/INR $0.3696 $15,550.66 16:02:19 18/01/2025
140 Kraken Kraken PYTH/EUR $0.3359 $13,649.53 15:56:24 18/01/2025
141 Korbit Korbit PYTH/KRW $0.3426 $13,263.81 15:59:25 18/01/2025
142 ONUS Pro ONUS Pro PYTH/VNDC $0.3403 $12,416.53 16:02:19 18/01/2025
143 Kanga Exchange Kanga Exchange PYTH/USDT $0.3399 $11,819.63 16:02:19 18/01/2025
144 Orca Orca PYTH/SHDW $0.3372 $11,697.25 15:56:24 18/01/2025
145 ChangeNOW ChangeNOW PYTH/BTC $0.3385 $10,477.80 16:02:19 18/01/2025
146 TRIV TRIV PYTH/IDR $0.3407 $7,104.38 16:02:19 18/01/2025
147 TRIV TRIV PYTH/USDT $0.3393 $7,075.43 16:02:19 18/01/2025
148 Orca Orca PYTH/JTO $0.3366 $6,720.85 15:56:24 18/01/2025
149 Raydium (CLMM) Raydium (CLMM) BSOL/PYTH $282.18 $6,347.17 15:59:25 18/01/2025
150 Bitstamp Bitstamp PYTH/EUR $0.3513 $5,870.46 15:59:25 18/01/2025
151 Tokocrypto Tokocrypto PYTH/USDT $0.3399 $5,624.52 15:59:25 18/01/2025
152 Bitlo Bitlo PYTH/TRY $0.3409 $4,840.26 16:02:19 18/01/2025
153 WOO X WOO X PYTH/USDT $0.3398 $4,771.88 15:59:25 18/01/2025
154 Indodax Indodax PYTH/IDR $0.3357 $4,743.07 15:59:25 18/01/2025
155 Meteora VD Meteora VD PYTH/JUP $0.3409 $4,741.63 15:59:25 18/01/2025
156 Orca Orca PYTH/SOL $0.3382 $4,700.32 15:56:24 18/01/2025
157 CoinDCX CoinDCX PYTH/USDT $0.3399 $4,452.25 16:02:19 18/01/2025
158 WEEX WEEX PYTH/USDT $0.3399 $3,638.64 15:59:25 18/01/2025
159 Meteora VP Meteora VP BSOL/PYTH $281.81 $3,388.27 15:59:25 18/01/2025
160 Tothemoon Tothemoon PYTH/USDT $0.3401 $3,373.51 15:59:25 18/01/2025
161 Orca Orca PYTH/MNDE $0.3393 $3,051.81 15:56:24 18/01/2025
162 TGEX TGEX PYTH/USDT $0.3398 $3,001.65 16:02:19 18/01/2025
163 Orca Orca USDC/PYTH $1.01 $1,893.06 15:56:24 18/01/2025
164 Crypto.com Exchange Crypto.com Exchange PYTH/USD $0.3456 $1,872.46 15:59:58 18/01/2025
165 Binance TH Binance TH PYTH/USDT $0.3399 $1,636.54 15:59:25 18/01/2025
166 Meteora VP Meteora VP PYTH/SOL $0.3415 $1,625.18 15:59:25 18/01/2025
167 Raydium Raydium PYTH/SOL $0.3410 $1,567.74 15:56:24 18/01/2025
168 Meteora VD Meteora VD PYTH/SOL $0.3463 $1,397.05 15:59:25 18/01/2025
169 Orca Orca PYTH/JUP $0.3383 $1,065.59 15:56:24 18/01/2025
170 Meteora VP Meteora VP USDC/PYTH $0.9976 $927.21 15:59:25 18/01/2025
171 Helix Helix PYTH/INJ $0.3541 $783.61 15:59:25 18/01/2025
172 VALR VALR PYTH/USDT $0.3425 $722.35 15:59:25 18/01/2025
173 Koinpark Koinpark PYTH/INR $0.3362 $479.54 16:02:19 18/01/2025
174 ZebPay ZebPay PYTH/INR $0.3709 $204.79 16:02:19 18/01/2025
175 Orca Orca BONK/PYTH $0.00003137 $203.10 15:56:24 18/01/2025
176 Globe Derivative Exchange Globe Derivative Exchange PYTH/USD $0.3394 $200.00 16:02:58 18/01/2025
177 Orca Orca PYTH/MSOL $0.3427 $171.10 15:56:24 18/01/2025
178 NovaDAX NovaDAX PYTH/BRL $0.3456 $63.31 16:02:19 18/01/2025
179 Orca Orca PYTH/USDH $0.3382 $56.19 15:56:24 18/01/2025
180 Bitcoiva Bitcoiva PYTH/INR $0.3478 $46.26 16:02:19 18/01/2025
181 Gate.io Gate.io PYTH/TRY $0.3432 $42.92 15:59:25 18/01/2025
182 Meteora VP Meteora VP JLP/PYTH $4.57 $11.10 15:59:25 18/01/2025
183 Meteora VP Meteora VP PYTH/JTO $0.3479 $5.83 15:59:25 18/01/2025
184 Orca Orca PYTH/JITOSOL $0.3463 $3.44 15:56:24 18/01/2025
185 Cube Exchange Cube Exchange PYTH/USDC $0.3509 $1.97 15:59:25 18/01/2025
186 KoinBX KoinBX PYTH/INR $0.5659 $1.15 15:59:25 18/01/2025
187 HitBTC HitBTC PYTH/USDT $0.3399 $0 15:59:25 18/01/2025
188 WazirX WazirX PYTH/INR $0.3627 $0 16:02:19 18/01/2025
189 WazirX WazirX PYTH/USDT $0.3548 $0 16:02:19 18/01/2025
190 Mandala Exchange Mandala Exchange PYTH/USDT $0.3398 $0 16:02:19 18/01/2025
191 Giottus Giottus PYTH/INR $0.3395 $0 16:02:19 18/01/2025

Thông tin thị trường giao dịch Pyth Network (PYTH)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 18/01/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,309,732 với tỷ giá $0.3391.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.

Cặp: Tên cặp giao dịch PYTH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Pyth Network (PYTH) Cặp giao dịch Pyth Network (PYTH) - CoinMarket.vn
5 trên 900 đánh giá