Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1612 | $845,674,363 | 23:12:32 02/10/2025 |
| 2 |  Websea |
PYTH/USDT | $0.1603 | $89,877,397 | 06:57:19 03/10/2025 |
| 3 |  XT.COM |
PYTH/USD | $0.1602 | $57,611,330 | 06:57:19 03/10/2025 |
| 4 |  TruBit Pro Exchange |
PYTH/USDT | $0.1603 | $51,404,367 | 06:57:16 03/10/2025 |
| 5 |  Binance |
PYTH/USDT | $0.1601 | $40,979,939 | 06:54:16 03/10/2025 |
| 6 |  BTCC |
PYTH/USDT | $0.1602 | $37,769,836 | 06:57:17 03/10/2025 |
| 7 |  FameEX |
PYTH/USDT | $0.1603 | $29,483,114 | 06:57:17 03/10/2025 |
| 8 |  Top.one |
PYTH/USDT | $0.1595 | $26,109,335 | 07:03:16 03/10/2025 |
| 9 |  Batonex |
PYTH/USDT | $0.1603 | $24,073,618 | 06:57:17 03/10/2025 |
| 10 |  Tapbit |
PYTH/USDT | $0.1603 | $22,808,202 | 06:57:16 03/10/2025 |
| 11 |  CoinW |
PYTH/USDT | $0.1602 | $22,499,722 | 06:57:18 03/10/2025 |
| 12 |  BVOX |
PYTH/USDT | $0.1603 | $14,984,123 | 06:57:16 03/10/2025 |
| 13 |  Hibt |
PYTH/USDT | $0.1603 | $14,367,348 | 06:57:23 03/10/2025 |
| 14 |  Ju.com |
PYTH/USDT | $0.1596 | $14,257,721 | 06:48:16 03/10/2025 |
| 15 |  OKX |
PYTH/USDT | $0.1596 | $14,246,073 | 06:55:31 03/10/2025 |
| 16 |  BiKing |
PYTH/USDT | $0.1601 | $13,555,681 | 06:54:18 03/10/2025 |
| 17 |  Bybit |
PYTH/USDT | $0.1601 | $10,808,571 | 06:54:17 03/10/2025 |
| 18 | Binance |
PYTH/USDT | $0.1603 | $8,946,689 | 06:56:54 03/10/2025 |
| 19 | BiKing |
PYTH/USDT | $0.1600 | $8,943,079 | 06:54:12 03/10/2025 |
| 20 |  Bitget |
PYTH/USDT | $0.1600 | $8,857,369 | 06:54:16 03/10/2025 |
| 21 |  Cofinex |
PYTH/USDT | $0.1602 | $8,849,946 | 07:00:17 03/10/2025 |
| 22 |  WhiteBIT |
PYTH/USDT | $0.1596 | $8,571,777 | 06:48:15 03/10/2025 |
| 23 |  BYEX |
PYTH/USDT | $0.1602 | $8,257,978 | 07:00:17 03/10/2025 |
| 24 |  Deepcoin |
PYTH/USDT | $0.1602 | $8,096,390 | 06:57:15 03/10/2025 |
| 25 |  Millionero |
PYTH/USDT | $0.1602 | $7,768,415 | 06:57:15 03/10/2025 |
| 26 | Ju.com |
PYTH/USDT | $0.1597 | $7,513,209 | 06:48:11 03/10/2025 |
| 27 |  Biconomy.com |
PYTH/USDT | $0.1601 | $5,991,706 | 06:57:15 03/10/2025 |
| 28 |  Bitrue |
PYTH/USDT | $0.1602 | $5,887,766 | 06:57:17 03/10/2025 |
| 29 |  MEXC |
PYTH/USDT | $0.1600 | $5,502,750 | 06:54:15 03/10/2025 |
| 30 |  Gate |
PYTH/USDT | $0.1601 | $5,435,524 | 06:56:24 03/10/2025 |
| 31 |  KuCoin |
PYTH/USDT | $0.1603 | $5,049,176 | 06:57:18 03/10/2025 |
| 32 |  NovaEx |
PYTH/USDT | $0.1602 | $4,835,777 | 07:00:16 03/10/2025 |
| 33 |  Darkex Exchange |
PYTH/USDT | $0.1603 | $4,703,673 | 07:00:18 03/10/2025 |
| 34 |  Coinlocally |
PYTH/USDT | $0.1602 | $4,611,462 | 06:57:18 03/10/2025 |
| 35 |  EasiCoin |
PYTH/USDT | $0.1602 | $4,318,816 | 07:00:17 03/10/2025 |
| 36 |  CEEX exchange |
PYTH/USDT | $0.1603 | $4,272,103 | 07:00:11 03/10/2025 |
| 37 |  BlockFin |
PYTH/USDT | $0.1602 | $4,196,754 | 07:00:16 03/10/2025 |
| 38 |  BYDFi |
PYTH/USDT | $0.1596 | $4,077,145 | 07:00:17 03/10/2025 |
| 39 | FameEX |
PYTH/USDT | $0.1603 | $3,547,762 | 06:57:08 03/10/2025 |
| 40 |  Ourbit |
PYTH/USDT | $0.1603 | $3,506,143 | 06:57:15 03/10/2025 |
| 41 | BYEX |
PYTH/USDT | $0.1603 | $3,330,348 | 07:00:10 03/10/2025 |
| 42 | OKX |
PYTH/USDT | $0.1601 | $3,259,911 | 06:56:24 03/10/2025 |
| 43 |  Zoomex |
PYTH/USDT | $0.1602 | $3,242,672 | 06:57:16 03/10/2025 |
| 44 |  SAFEX |
PYTH/USDT | $0.1607 | $3,119,433 | 06:57:07 03/10/2025 |
| 45 |  Upbit |
PYTH/KRW | $0.1614 | $2,985,416 | 06:56:23 03/10/2025 |
| 46 |  Hotcoin |
PYTH/USDT | $0.1603 | $2,896,182 | 06:57:17 03/10/2025 |
| 47 |  Toobit |
PYTH/USDT | $0.1603 | $2,839,351 | 06:57:17 03/10/2025 |
| 48 |  WEEX |
PYTH/USDT | $0.1603 | $2,758,402 | 06:57:09 03/10/2025 |
| 49 | Bybit |
PYTH/USDT | $0.1601 | $2,610,193 | 06:54:12 03/10/2025 |
| 50 |  Bitunix |
PYTH/USDT | $0.1602 | $2,579,020 | 06:57:16 03/10/2025 |
| 51 | WhiteBIT |
PYTH/USDT | $0.1594 | $2,435,441 | 06:48:07 03/10/2025 |
| 52 |  HTX |
PYTH/USDT | $0.1601 | $2,383,986 | 06:56:24 03/10/2025 |
| 53 |  Bitcastle |
PYTH/USDT | $0.1602 | $2,378,405 | 07:00:18 03/10/2025 |
| 54 | Deepcoin |
PYTH/USDT | $0.1603 | $2,333,889 | 06:57:08 03/10/2025 |
| 55 |  Ekbit |
PYTH/USDT | $0.1602 | $2,271,205 | 07:00:16 03/10/2025 |
| 56 | MEXC |
PYTH/USDT | $0.1598 | $2,143,645 | 06:45:10 03/10/2025 |
| 57 |  Aivora Exchange |
PYTH/USDT | $0.1602 | $2,009,250 | 07:00:16 03/10/2025 |
| 58 | KuCoin |
PYTH/USDT | $0.1599 | $1,974,865 | 06:53:23 03/10/2025 |
| 59 |  B2Z Exchange |
PYTH/USD | $0.1601 | $1,968,453 | 07:00:16 03/10/2025 |
| 60 |  BITmarkets |
PYTH/USDT | $0.1602 | $1,967,800 | 06:57:16 03/10/2025 |
| 61 |  BTSE |
PYTH/USDT | $0.1602 | $1,966,865 | 06:57:16 03/10/2025 |
| 62 |  LBank |
PYTH/USDT | $0.1602 | $1,883,663 | 06:57:11 03/10/2025 |
| 63 |  BitradeX |
PYTH/USDT | $0.1602 | $1,844,100 | 06:57:08 03/10/2025 |
| 64 |  OrangeX |
PYTH/USDT | $0.1603 | $1,831,817 | 06:57:15 03/10/2025 |
| 65 | Bitget |
PYTH/USDT | $0.1600 | $1,826,396 | 06:54:08 03/10/2025 |
| 66 | Gate |
PYTH/USDT | $0.1599 | $1,819,629 | 06:54:19 03/10/2025 |
| 67 |  CoinCatch |
PYTH/USDT | $0.1601 | $1,691,848 | 07:00:15 03/10/2025 |
| 68 | Millionero |
PYTH/USDT | $0.1604 | $1,676,625 | 06:57:07 03/10/2025 |
| 69 | Coinlocally |
PYTH/USDT | $0.1603 | $1,541,843 | 07:00:11 03/10/2025 |
| 70 |  VOOX Exchange |
PYTH/USDT | $0.1604 | $1,429,385 | 06:57:19 03/10/2025 |
| 71 |  KCEX |
PYTH/USDT | $0.1602 | $1,386,126 | 06:57:16 03/10/2025 |
| 72 | Cofinex |
PYTH/USDT | $0.1604 | $1,329,362 | 07:00:07 03/10/2025 |
| 73 | Binance |
PYTH/USDC | $0.1602 | $1,320,080 | 06:56:42 03/10/2025 |
| 74 |  Coinflare |
PYTH/USDT | $0.1603 | $1,276,607 | 06:57:16 03/10/2025 |
| 75 |  BitTap |
PYTH/USDT | $0.1602 | $1,075,042 | 06:57:17 03/10/2025 |
| 76 |  Coinbase Exchange |
PYTH/USD | $0.1599 | $1,048,666 | 06:56:56 03/10/2025 |
| 77 | WEEX |
PYTH/USDT | $0.1603 | $1,033,280 | 06:57:17 03/10/2025 |
| 78 |  Phemex |
PYTH/USDT | $0.1603 | $971,022 | 06:57:18 03/10/2025 |
| 79 |  LeveX |
PYTH/USDT | $0.1603 | $956,801 | 07:00:16 03/10/2025 |
| 80 | TruBit Pro Exchange |
PYTH/USDT | $0.1600 | $948,206 | 06:57:07 03/10/2025 |
| 81 | CoinUp.io |
PYTH/USDT | $0.1606 | $931,313 | 23:12:11 02/10/2025 |
| 82 | Toobit |
PYTH/USDT | $0.1602 | $901,862 | 06:57:10 03/10/2025 |
| 83 |  Hyperliquid |
PYTH/USD | $0.1602 | $883,299 | 06:57:16 03/10/2025 |
| 84 | XT.COM |
PYTH/USDT | $0.1603 | $873,097 | 06:57:08 03/10/2025 |
| 85 |  Bithumb |
PYTH/KRW | $0.1607 | $870,847 | 06:59:53 03/10/2025 |
| 86 | Bitunix |
PYTH/USDT | $0.1602 | $870,400 | 06:57:11 03/10/2025 |
| 87 |  Slex Exchange |
PYTH/USDT | $0.1601 | $827,972 | 06:57:13 03/10/2025 |
| 88 | Ourbit |
PYTH/USDT | $0.1601 | $808,432 | 06:54:09 03/10/2025 |
| 89 | BTCC |
PYTH/USDT | $0.1601 | $794,219 | 06:57:08 03/10/2025 |
| 90 |  Backpack Exchange |
PYTH/USDC | $0.1601 | $671,608 | 06:57:16 03/10/2025 |
| 91 | Hibt |
PYTH/USDT | $0.1603 | $652,059 | 06:57:09 03/10/2025 |
| 92 |  YEX |
PYTH/USDT | $0.1602 | $638,952 | 07:00:08 03/10/2025 |
| 93 |  Pionex |
PYTH/USDT | $0.1603 | $629,144 | 06:57:16 03/10/2025 |
| 94 |  Cryptomus |
PYTH/USDT | $0.1603 | $605,820 | 07:00:08 03/10/2025 |
| 95 |  SuperEx |
PYTH/USDT | $0.1606 | $589,368 | 07:00:09 03/10/2025 |
| 96 |  Bitvavo |
PYTH/EUR | $0.1599 | $565,376 | 06:57:08 03/10/2025 |
| 97 |  GroveX |
PYTH/USDT | $0.1602 | $548,102 | 07:00:10 03/10/2025 |
| 98 |  Niza.io |
PYTH/USDT | $0.1600 | $536,375 | 06:54:12 03/10/2025 |
| 99 | Pionex |
PYTH/USDT | $0.1602 | $478,306 | 06:57:09 03/10/2025 |
| 100 |  BingX |
PYTH/USDT | $0.1602 | $460,663 | 06:57:07 03/10/2025 |
| 101 | Hotcoin |
PYTH/USDT | $0.1600 | $454,539 | 06:58:20 03/10/2025 |
| 102 | VOOX Exchange |
PYTH/USDT | $0.1603 | $439,828 | 06:57:09 03/10/2025 |
| 103 |  BtcTurk | Kripto |
PYTH/TRY | $0.1589 | $417,815 | 06:59:53 03/10/2025 |
| 104 |  BitMart |
PYTH/USDT | $0.1601 | $409,470 | 06:57:12 03/10/2025 |
| 105 |  BitbabyExchange |
PYTH/USDT | $0.1603 | $403,721 | 07:00:11 03/10/2025 |
| 106 |  BloFin |
PYTH/USDT | $0.1602 | $395,817 | 06:57:17 03/10/2025 |
| 107 | Aivora Exchange |
PYTH/USDT | $0.1603 | $394,384 | 07:00:09 03/10/2025 |
| 108 | Binance |
PYTH/TRY | $0.1591 | $387,473 | 06:56:42 03/10/2025 |
| 109 | KCEX |
PYTH/USDT | $0.1601 | $354,314 | 06:57:08 03/10/2025 |
| 110 |  Coinbase International Exchange |
PYTH/USDC | $0.1600 | $341,216 | 07:00:16 03/10/2025 |
| 111 |  CoinChief |
PYTH/USDT | $0.1604 | $324,671 | 07:00:17 03/10/2025 |
| 112 | BlockFin |
PYTH/USDT | $0.1603 | $316,371 | 07:00:07 03/10/2025 |
| 113 |  Kraken |
PYTH/USD | $0.1600 | $316,065 | 06:59:54 03/10/2025 |
| 114 |  PointPay |
PYTH/USDT | $0.1603 | $309,893 | 06:57:08 03/10/2025 |
| 115 |  Drift Protocol |
PYTH/USDC | $0.1604 | $298,166 | 07:03:15 03/10/2025 |
| 116 |  dYdX v4 |
PYTH/USD | $0.1599 | $294,474 | 07:04:22 03/10/2025 |
| 117 | NovaEx |
PYTH/USDT | $0.1603 | $280,518 | 07:00:11 03/10/2025 |
| 118 |  CoinEx |
PYTH/USDT | $0.1602 | $239,889 | 06:59:23 03/10/2025 |
| 119 | Bitrue |
PYTH/USDT | $0.1606 | $238,311 | 06:57:08 03/10/2025 |
| 120 |  Raydium (CLMM) |
PYTH/SOL | $0.1599 | $226,282 | 06:47:11 03/10/2025 |
| 121 | Tapbit |
PYTH/USDT | $0.1602 | $223,207 | 06:57:07 03/10/2025 |
| 122 | HTX |
PYTH/USDT | $0.1593 | $202,595 | 06:51:20 03/10/2025 |
| 123 |  Aster |
PYTH/USDT | $0.1595 | $201,307 | 06:57:16 03/10/2025 |
| 124 |  Orca |
PYTH/SOL | $0.1603 | $198,458 | 06:57:18 03/10/2025 |
| 125 | BloFin |
PYTH/USDT | $0.1602 | $188,323 | 06:57:11 03/10/2025 |
| 126 |  Crypto.com Exchange |
PYTH/USD | $0.1600 | $187,735 | 06:57:07 03/10/2025 |
| 127 | OrangeX |
PYTH/USDT | $0.1600 | $178,317 | 06:57:09 03/10/2025 |
| 128 |  Nivex |
PYTH/USDT | $0.1603 | $174,154 | 07:00:07 03/10/2025 |
| 129 |  PrimeXBT |
PYTH/USDT | $0.1595 | $147,162 | 07:03:15 03/10/2025 |
| 130 |  Binance TR |
PYTH/TRY | $0.1591 | $147,138 | 06:57:11 03/10/2025 |
| 131 |  AscendEX |
PYTH/USDT | $0.1611 | $140,976 | 06:57:11 03/10/2025 |
| 132 |  Azbit |
PYTH/USDT | $0.1602 | $134,914 | 06:57:08 03/10/2025 |
| 133 | BVOX |
PYTH/USDT | $0.1603 | $133,420 | 06:57:12 03/10/2025 |
| 134 |  DigiFinex |
PYTH/USDT | $0.1600 | $129,730 | 06:54:10 03/10/2025 |
| 135 | Crypto.com Exchange |
PYTH/USDT | $0.1600 | $113,284 | 06:57:07 03/10/2025 |
| 136 |  Paribu |
PYTH/TRY | $0.1589 | $111,087 | 06:59:53 03/10/2025 |
| 137 |  Coincall |
PYTH/USD | $0.1595 | $86,357.74 | 07:03:16 03/10/2025 |
| 138 | BTSE |
PYTH/USDT | $0.1604 | $83,829.48 | 06:57:07 03/10/2025 |
| 139 |  Gemini |
PYTH/GUSD | $0.1594 | $62,859.73 | 06:59:54 03/10/2025 |
| 140 | Gemini |
PYTH/USD | $0.1594 | $62,859.73 | 06:59:54 03/10/2025 |
| 141 |  Helix |
PYTH/USDT | $0.1599 | $62,381.38 | 06:57:16 03/10/2025 |
| 142 | Binance |
PYTH/FDUSD | $0.1601 | $61,508.89 | 06:56:42 03/10/2025 |
| 143 | Phemex |
PYTH/USDT | $0.1600 | $52,657.30 | 06:57:09 03/10/2025 |
| 144 | Raydium (CLMM) |
PYTH/SOL | $0.1600 | $52,355.77 | 06:27:58 03/10/2025 |
| 145 | Bitrue |
PYTH/USDC | $0.1608 | $51,122.42 | 06:57:08 03/10/2025 |
| 146 | Binance |
PYTH/BTC | $0.1592 | $49,858.05 | 06:56:54 03/10/2025 |
| 147 | CoinCatch |
PYTH/USDT | $0.1604 | $46,540.56 | 07:00:09 03/10/2025 |
| 148 | BtcTurk | Kripto |
PYTH/USDT | $0.1595 | $43,342.80 | 06:59:53 03/10/2025 |
| 149 |  Tothemoon |
PYTH/USDT | $0.1599 | $42,581.58 | 06:57:07 03/10/2025 |
| 150 | Bitcastle |
PYTH/USDT | $0.1603 | $39,573.42 | 07:00:09 03/10/2025 |
| 151 | Kraken |
PYTH/EUR | $0.1598 | $38,366.38 | 06:59:24 03/10/2025 |
| 152 |  Bit2Me |
PYTH/EUR | $0.1598 | $37,349.53 | 06:57:08 03/10/2025 |
| 153 |  WOO X |
PYTH/USDT | $0.1602 | $35,309.74 | 06:54:09 03/10/2025 |
| 154 | LeveX |
PYTH/USDT | $0.1602 | $34,956.15 | 07:00:07 03/10/2025 |
| 155 |  BiFinance |
PYTH/USDT | $0.1597 | $34,497.95 | 06:48:09 03/10/2025 |
| 156 | WhiteBIT |
PYTH/EUR | $0.1590 | $33,379.05 | 06:48:07 03/10/2025 |
| 157 |  ONUS Pro |
PYTH/VNDC | $0.1601 | $32,301.64 | 06:54:15 03/10/2025 |
| 158 |  Bitexen |
PYTH/TRY | $0.1576 | $32,098.95 | 06:57:08 03/10/2025 |
| 159 | WOO X |
PYTH/USDT | $0.1604 | $32,078.99 | 06:57:23 03/10/2025 |
| 160 |  BlueBit |
PYTH/USDT | $0.1600 | $30,165.90 | 07:00:17 03/10/2025 |
| 161 |  Bitkub |
PYTH/THB | $0.1584 | $25,528.44 | 06:57:12 03/10/2025 |
| 162 |  Indodax |
PYTH/IDR | $0.1573 | $24,869.02 | 06:59:53 03/10/2025 |
| 163 | Crypto.com Exchange |
PYTH/USD | $0.1622 | $24,359.11 | 02:57:22 03/10/2025 |
| 164 | OKX |
PYTH/USD | $0.1599 | $23,528.70 | 06:56:54 03/10/2025 |
| 165 |  Korbit |
PYTH/KRW | $0.1602 | $21,629.26 | 06:57:08 03/10/2025 |
| 166 | Backpack Exchange |
PYTH/USDC | $0.1597 | $19,545.32 | 06:57:11 03/10/2025 |
| 167 |  Tokocrypto |
PYTH/USDT | $0.1603 | $19,399.06 | 06:57:08 03/10/2025 |
| 168 |  CoinDCX |
PYTH/INR | $0.1647 | $18,790.74 | 06:57:19 03/10/2025 |
| 169 |  Ndax |
PYTH/CAD | $0.1596 | $18,668.73 | 07:00:08 03/10/2025 |
| 170 |  BitDelta |
PYTH/USDT | $0.1603 | $15,129.25 | 06:57:08 03/10/2025 |
| 171 |  Kanga Exchange |
PYTH/USDC | $0.1600 | $10,248.87 | 06:57:11 03/10/2025 |
| 172 |  Flipster |
PYTH/USDT | $0.1603 | $9,180.11 | 06:57:16 03/10/2025 |
| 173 |  LATOKEN |
PYTH/USDT | $0.1597 | $9,060.79 | 06:57:17 03/10/2025 |
| 174 |  Coinone |
PYTH/KRW | $0.1601 | $8,861.10 | 06:59:53 03/10/2025 |
| 175 |  Meteora DLMM |
PYTH/SOL | $0.1601 | $8,437.49 | 06:48:41 03/10/2025 |
| 176 |  Binance TH |
PYTH/USDT | $0.1603 | $8,116.30 | 06:57:11 03/10/2025 |
| 177 |  TGEX |
PYTH/USDT | $0.1603 | $7,767.47 | 06:57:15 03/10/2025 |
| 178 | Kanga Exchange |
PYTH/USDT | $0.1600 | $7,093.05 | 06:57:11 03/10/2025 |
| 179 |  Foxbit |
PYTH/BRL | $0.1855 | $6,769.38 | 06:54:12 03/10/2025 |
| 180 |  TRIV |
PYTH/IDR | $0.1595 | $6,373.07 | 05:51:12 03/10/2025 |
| 181 | TRIV |
PYTH/USDT | $0.1592 | $6,372.00 | 05:51:12 03/10/2025 |
| 182 | CoinDCX |
PYTH/USDT | $0.1601 | $5,993.06 | 06:57:19 03/10/2025 |
| 183 | Raydium (CLMM) |
PYTH/JUP | $0.1599 | $5,963.72 | 04:14:08 03/10/2025 |
| 184 |  NovaDAX |
PYTH/BRL | $0.1608 | $5,496.66 | 06:57:08 03/10/2025 |
| 185 |  XBO.com |
PYTH/USDT | $0.1602 | $4,819.50 | 07:00:09 03/10/2025 |
| 186 |  ChangeNOW |
PYTH/BTC | $0.1633 | $4,723.20 | 07:00:11 03/10/2025 |
| 187 | Meteora DLMM |
USDC/PYTH | $1.03 | $4,615.35 | 05:59:52 01/10/2025 |
| 188 |  Bitlo |
PYTH/TRY | $0.1596 | $3,880.33 | 07:00:09 03/10/2025 |
| 189 | TGEX |
PYTH/USDT | $0.1600 | $3,265.59 | 06:57:12 03/10/2025 |
| 190 | Meteora DLMM |
USDC/PYTH | $1.00 | $2,522.26 | 06:20:40 03/10/2025 |
| 191 | Orca |
PYTH/SOL | $0.1602 | $2,219.72 | 06:27:58 03/10/2025 |
| 192 | Orca |
BSOL/PYTH | $293.29 | $2,086.46 | 06:33:20 03/10/2025 |
| 193 | Bybit |
PYTH/USDC | $0.1593 | $1,583.97 | 06:54:12 03/10/2025 |
| 194 |  Globe Derivative Exchange |
PYTH/USD | $0.1603 | $1,220.00 | 07:00:17 03/10/2025 |
| 195 |  MGBX |
PYTH/USDT | $0.1603 | $1,155.19 | 06:57:09 03/10/2025 |
| 196 |  VALR |
PYTH/USDT | $0.1609 | $873.67 | 06:57:08 03/10/2025 |
| 197 |  Meteora DAMM |
BSOL/PYTH | $293.05 | $852.28 | 06:30:17 03/10/2025 |
| 198 |  Orderly |
PYTH/USDC | $0.1598 | $775.11 | 07:03:17 03/10/2025 |
| 199 |  Bitstamp |
PYTH/USD | $0.1620 | $452.01 | 06:59:23 03/10/2025 |
| 200 |  ZebPay |
PYTH/INR | $0.1796 | $384.98 | 07:00:07 03/10/2025 |
| 201 |  Arkham |
PYTH/USDT | $0.1595 | $353.80 | 07:00:15 03/10/2025 |
| 202 | Meteora DAMM |
USDC/PYTH | $1.00 | $297.67 | 06:07:36 03/10/2025 |
| 203 | Arkham |
PYTH/USDT | $0.1601 | $244.38 | 07:00:08 03/10/2025 |
| 204 | Meteora DLMM |
USDC/PYTH | $0.9928 | $227.18 | 02:18:54 03/10/2025 |
| 205 |  Aevo |
PYTH/USD | $0.1594 | $179.65 | 07:03:16 03/10/2025 |
| 206 | Bitstamp |
PYTH/EUR | $0.1618 | $176.10 | 06:59:23 03/10/2025 |
| 207 | Meteora DAMM |
PYTH/SOL | $0.1604 | $171.56 | 06:27:03 03/10/2025 |
| 208 | Meteora DLMM |
PYTH/SOL | $0.1626 | $169.99 | 01:50:12 03/10/2025 |
| 209 | Orca |
PYTH/SOL | $0.1602 | $144.59 | 06:27:58 03/10/2025 |
| 210 |  Koinpark |
PYTH/INR | $0.1659 | $142.89 | 07:00:10 03/10/2025 |
| 211 | Orca |
PYTH/SHDW | $0.1615 | $113.78 | 02:39:11 03/10/2025 |
| 212 |  Quanto |
PYTH/USD | $0.1600 | $113.51 | 07:00:16 03/10/2025 |
| 213 | Orca |
PYTH/JTO | $0.1596 | $85.93 | 05:24:52 03/10/2025 |
| 214 | Meteora DLMM |
RAY/PYTH | $3.05 | $81.26 | 04:31:19 03/10/2025 |
| 215 | Orca |
USDC/PYTH | $1.01 | $60.48 | 05:24:52 03/10/2025 |
| 216 |  Raydium |
PYTH/SOL | $0.1606 | $49.68 | 05:21:37 03/10/2025 |
| 217 |  CEX.IO |
PYTH/USDT | $0.1603 | $31.19 | 06:57:09 03/10/2025 |
| 218 | CEX.IO |
PYTH/USD | $0.1603 | $29.21 | 06:57:09 03/10/2025 |
| 219 | Upbit |
PYTH/BTC | $0.1615 | $29.02 | 06:56:53 03/10/2025 |
| 220 | Orca |
PYTH/JUP | $0.1604 | $24.13 | 04:14:01 03/10/2025 |
| 221 | Meteora DLMM |
PYTH/SOL | $0.1608 | $19.15 | 05:18:03 03/10/2025 |
| 222 | CEX.IO |
PYTH/USDC | $0.1604 | $17.85 | 06:57:09 03/10/2025 |
| 223 | Orca |
BONK/PYTH | $0.00002082 | $7.79 | 04:51:16 03/10/2025 |
| 224 |  KoinBX |
PYTH/INR | $0.1338 | $3.09 | 06:57:11 03/10/2025 |
| 225 | Meteora DLMM |
RAY/PYTH | $3.04 | $3.01 | 04:40:28 03/10/2025 |
| 226 | Orca |
PYTH/JITOSOL | $0.1629 | $0.8801 | 04:08:34 03/10/2025 |
| 227 |  Mandala Exchange |
PYTH/USDT | $0.1608 | $0.04835 | 07:00:09 03/10/2025 |
| 228 |  HitBTC |
PYTH/USDT | $0.1608 | $0.04835 | 06:54:19 03/10/2025 |
| 229 |  Tokenize Xchange |
PYTH/USD | $0.1485 | $0 | 04:18:07 02/10/2025 |
| 230 |  Giottus |
PYTH/INR | $0.1725 | $0 | 06:51:08 03/10/2025 |
| 231 | Giottus |
PYTH/USDT | $0.1597 | $0 | 06:51:08 03/10/2025 |
| 232 |  LCX Exchange |
PYTH/EUR | $0.1184 | $0 | 06:48:07 03/10/2025 |
| 233 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 06:57:11 03/10/2025 |
| 234 |  ADEN |
PYTH/USDC | $0.1598 | $0 | 07:03:16 03/10/2025 |
| 235 | ADEN |
PYTH/USDT | $0.1595 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $845,674,363 với tỷ giá $0.1612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.