Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04636 | $255,370,433 | 11:57:19 08/02/2026 |
| 2 |  KTX |
PYTH/USDT | $0.04647 | $80,981,766 | 12:00:15 08/02/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.04646 | $60,598,807 | 12:00:15 08/02/2026 |
| 4 |  Binance |
PYTH/USDT | $0.04636 | $8,892,594 | 11:54:16 08/02/2026 |
| 5 |  Top.one |
PYTH/USDT | $0.04646 | $8,660,059 | 12:00:30 08/02/2026 |
| 6 |  FameEX |
PYTH/USDT | $0.04637 | $6,813,010 | 11:57:17 08/02/2026 |
| 7 |  Millionero |
PYTH/USDT | $0.04645 | $6,795,340 | 12:00:15 08/02/2026 |
| 8 |  NovaEx |
PYTH/USDT | $0.04646 | $6,780,271 | 12:00:16 08/02/2026 |
| 9 |  OrangeX |
PYTH/USDT | $0.04635 | $6,759,237 | 11:54:15 08/02/2026 |
| 10 |  Bybit |
PYTH/USDT | $0.04634 | $6,112,412 | 11:54:16 08/02/2026 |
| 11 |  OKX |
PYTH/USDT | $0.04636 | $5,931,184 | 11:55:59 08/02/2026 |
| 12 |  Batonex |
PYTH/USDT | $0.04646 | $5,810,482 | 12:00:16 08/02/2026 |
| 13 |  BTDUex |
PYTH/USDT | $0.04650 | $5,550,294 | 12:00:09 08/02/2026 |
| 14 |  Ju.com |
PYTH/USDT | $0.04634 | $5,330,464 | 11:54:16 08/02/2026 |
| 15 |  WhiteBIT |
PYTH/USDT | $0.04632 | $5,234,558 | 11:57:15 08/02/2026 |
| 16 |  Hibt |
PYTH/USDT | $0.04637 | $4,643,056 | 11:42:22 08/02/2026 |
| 17 |  CoinW |
PYTH/USDT | $0.04638 | $4,111,433 | 11:57:17 08/02/2026 |
| 18 |  Hotcoin |
PYTH/USDT | $0.04646 | $4,006,148 | 11:46:08 08/02/2026 |
| 19 | Hotcoin |
PYTH/USDT | $0.04637 | $3,382,486 | 11:57:25 08/02/2026 |
| 20 |  BVOX |
PYTH/USDT | $0.04635 | $3,253,010 | 11:51:15 08/02/2026 |
| 21 |  BiKing |
PYTH/USDT | $0.04636 | $2,797,549 | 11:54:18 08/02/2026 |
| 22 |  Biconomy.com |
PYTH/USDT | $0.04638 | $2,438,620 | 11:57:15 08/02/2026 |
| 23 |  Tapbit |
PYTH/USDT | $0.04637 | $2,053,899 | 11:57:15 08/02/2026 |
| 24 |  Zoomex |
PYTH/USDT | $0.04634 | $1,833,816 | 11:54:15 08/02/2026 |
| 25 |  Deepcoin |
PYTH/USDT | $0.04644 | $1,616,265 | 11:57:15 08/02/2026 |
| 26 |  Coinlocally |
PYTH/USDT | $0.04645 | $1,547,066 | 12:00:17 08/02/2026 |
| 27 |  Bitget |
PYTH/USDT | $0.04639 | $1,454,493 | 11:54:10 08/02/2026 |
| 28 |  Darkex Exchange |
PYTH/USDT | $0.04645 | $1,419,716 | 12:00:17 08/02/2026 |
| 29 |  Ekbit |
PYTH/USDT | $0.04647 | $1,390,467 | 12:00:16 08/02/2026 |
| 30 |  Lighter |
PYTH/USDC | $0.04647 | $1,372,860 | 12:00:15 08/02/2026 |
| 31 |  Coinflare |
PYTH/USDT | $0.04647 | $1,354,248 | 12:00:15 08/02/2026 |
| 32 |  EasiCoin |
PYTH/USDT | $0.04647 | $1,344,140 | 12:00:16 08/02/2026 |
| 33 |  Gate |
PYTH/USDT | $0.04643 | $1,310,001 | 11:56:54 08/02/2026 |
| 34 |  BTSE |
PYTH/USDT | $0.04645 | $1,287,116 | 11:57:11 08/02/2026 |
| 35 | BiKing |
PYTH/USDT | $0.04637 | $1,227,811 | 11:54:11 08/02/2026 |
| 36 | Binance |
PYTH/USDT | $0.04637 | $1,227,141 | 11:56:54 08/02/2026 |
| 37 | Ju.com |
PYTH/USDT | $0.04637 | $1,112,381 | 11:54:08 08/02/2026 |
| 38 | WhiteBIT |
PYTH/USDT | $0.04636 | $1,092,524 | 11:57:11 08/02/2026 |
| 39 |  Toobit |
PYTH/USDT | $0.04637 | $1,090,986 | 11:57:19 08/02/2026 |
| 40 |  B2Z Exchange |
PYTH/USD | $0.04647 | $1,032,756 | 12:00:16 08/02/2026 |
| 41 | BTSE |
PYTH/USDT | $0.04633 | $1,031,350 | 11:57:15 08/02/2026 |
| 42 |  BITmarkets |
PYTH/USDT | $0.04644 | $994,316 | 12:00:16 08/02/2026 |
| 43 |  Bitrue |
PYTH/USDT | $0.04635 | $990,874 | 11:57:16 08/02/2026 |
| 44 | Bybit |
PYTH/USDT | $0.04639 | $945,688 | 11:54:10 08/02/2026 |
| 45 | OKX |
PYTH/USDT | $0.04637 | $928,756 | 11:56:53 08/02/2026 |
| 46 |  BitMart |
PYTH/USDT | $0.04640 | $915,788 | 11:57:07 08/02/2026 |
| 47 |  KuCoin |
PYTH/USDT | $0.04643 | $816,144 | 11:56:53 08/02/2026 |
| 48 |  MEXC |
PYTH/USDT | $0.04636 | $801,234 | 11:57:16 08/02/2026 |
| 49 | FameEX |
PYTH/USDT | $0.04637 | $775,715 | 11:57:11 08/02/2026 |
| 50 |  Bitcastle |
PYTH/USDT | $0.04647 | $764,615 | 12:00:18 08/02/2026 |
| 51 |  Aivora Exchange |
PYTH/USDT | $0.04648 | $731,084 | 12:00:15 08/02/2026 |
| 52 | KuCoin |
PYTH/USDT | $0.04637 | $652,606 | 11:54:19 08/02/2026 |
| 53 | NovaEx |
PYTH/USDT | $0.04652 | $639,437 | 12:00:09 08/02/2026 |
| 54 |  Bitunix |
PYTH/USDT | $0.04639 | $622,725 | 11:57:15 08/02/2026 |
| 55 |  Hyperliquid |
PYTH/USD | $0.04637 | $608,070 | 11:57:26 08/02/2026 |
| 56 |  Cofinex |
PYTH/USDT | $0.04627 | $606,731 | 12:00:15 08/02/2026 |
| 57 | Bitget |
PYTH/USDT | $0.04627 | $606,697 | 11:54:16 08/02/2026 |
| 58 | Gate |
PYTH/USDT | $0.04634 | $601,973 | 11:54:19 08/02/2026 |
| 59 |  BTCC |
PYTH/USDT | $0.04642 | $599,171 | 11:57:16 08/02/2026 |
| 60 |  VOOX Exchange |
PYTH/USDT | $0.04627 | $549,520 | 11:57:18 08/02/2026 |
| 61 |  BlockFin |
PYTH/USDT | $0.04648 | $539,562 | 12:00:15 08/02/2026 |
| 62 | BlockFin |
PYTH/USDT | $0.04657 | $509,345 | 12:00:11 08/02/2026 |
| 63 | Deepcoin |
PYTH/USDT | $0.04640 | $497,844 | 11:57:08 08/02/2026 |
| 64 | Millionero |
PYTH/USDT | $0.04652 | $483,349 | 12:00:07 08/02/2026 |
| 65 |  EagleX |
PYTH/USDT | $0.04657 | $467,686 | 12:00:08 08/02/2026 |
| 66 |  YUBIT |
PYTH/USDT | $0.04647 | $457,797 | 11:57:08 08/02/2026 |
| 67 |  Phemex |
PYTH/USDT | $0.04637 | $447,645 | 11:57:16 08/02/2026 |
| 68 |  EdgeX |
PYTH/USD | $0.04629 | $395,093 | 12:03:16 08/02/2026 |
| 69 | TruBit Pro Exchange |
PYTH/USDT | $0.04666 | $388,295 | 12:00:11 08/02/2026 |
| 70 |  Upbit |
PYTH/KRW | $0.04680 | $385,834 | 11:56:53 08/02/2026 |
| 71 |  XT.COM |
PYTH/USDT | $0.04637 | $342,929 | 11:57:13 08/02/2026 |
| 72 |  BloFin |
PYTH/USDT | $0.04657 | $305,716 | 12:00:11 08/02/2026 |
| 73 |  GroveX |
PYTH/USDT | $0.04646 | $281,558 | 11:57:12 08/02/2026 |
| 74 | MEXC |
PYTH/USDT | $0.04644 | $280,437 | 11:57:08 08/02/2026 |
| 75 |  LBank |
PYTH/USDT | $0.04641 | $279,957 | 11:57:09 08/02/2026 |
| 76 |  CEEX exchange |
PYTH/USDT | $0.04647 | $277,890 | 12:00:11 08/02/2026 |
| 77 |  BingX |
PYTH/USDT | $0.04626 | $274,137 | 11:57:10 08/02/2026 |
| 78 |  Coinbase Exchange |
PYTH/USD | $0.04640 | $265,999 | 11:56:59 08/02/2026 |
| 79 |  Azbit |
PYTH/USDT | $0.04640 | $253,752 | 11:57:11 08/02/2026 |
| 80 |  Cryptomus |
PYTH/USDT | $0.04640 | $249,725 | 11:54:10 08/02/2026 |
| 81 |  HTX |
PYTH/USDT | $0.04649 | $237,857 | 11:59:55 08/02/2026 |
| 82 |  CRMClick |
PYTH/USDT | $0.04642 | $237,846 | 11:57:12 08/02/2026 |
| 83 | Coinlocally |
PYTH/USDT | $0.04647 | $233,988 | 12:00:09 08/02/2026 |
| 84 |  Ourbit |
PYTH/USDT | $0.04638 | $226,168 | 11:57:11 08/02/2026 |
| 85 |  BitradeX |
PYTH/USDT | $0.04636 | $209,156 | 11:57:11 08/02/2026 |
| 86 |  Bithumb |
PYTH/KRW | $0.04695 | $207,460 | 11:59:54 08/02/2026 |
| 87 |  BtcTurk | Kripto |
PYTH/TRY | $0.04632 | $206,312 | 11:59:29 08/02/2026 |
| 88 | Binance |
PYTH/USDC | $0.04639 | $200,064 | 11:56:54 08/02/2026 |
| 89 |  WEEX |
PYTH/USDT | $0.04636 | $190,724 | 11:57:09 08/02/2026 |
| 90 | Bitunix |
PYTH/USDT | $0.04636 | $187,428 | 11:57:12 08/02/2026 |
| 91 | Hibt |
PYTH/USDT | $0.04637 | $186,398 | 11:42:07 08/02/2026 |
| 92 |  KCEX |
PYTH/USDT | $0.04656 | $158,418 | 11:57:07 08/02/2026 |
| 93 |  AscendEX |
PYTH/USDT | $0.04647 | $154,579 | 11:54:10 08/02/2026 |
| 94 | Phemex |
PYTH/USDT | $0.04626 | $151,838 | 11:57:08 08/02/2026 |
| 95 | OrangeX |
PYTH/USDT | $0.04638 | $138,926 | 11:54:11 08/02/2026 |
| 96 |  KoinBX |
PYTH/INR | $0.05067 | $138,129 | 12:00:11 08/02/2026 |
| 97 | KoinBX |
PYTH/USDT | $0.04637 | $138,125 | 12:00:11 08/02/2026 |
| 98 |  Bybit EU |
PYTH/USDC | $0.04648 | $133,579 | 11:54:09 08/02/2026 |
| 99 | Toobit |
PYTH/USDT | $0.04646 | $128,284 | 11:57:11 08/02/2026 |
| 100 |  Helix |
PYTH/USDT | $0.04647 | $124,242 | 12:00:15 08/02/2026 |
| 101 | BTCC |
PYTH/USDT | $0.04636 | $122,768 | 11:57:11 08/02/2026 |
| 102 |  Bitop |
PYTH/USDT | $0.04636 | $122,531 | 11:57:11 08/02/2026 |
| 103 |  MGBX |
PYTH/USDT | $0.04647 | $122,239 | 12:00:08 08/02/2026 |
| 104 |  Backpack Exchange |
PYTH/USDC | $0.04649 | $117,788 | 11:57:16 08/02/2026 |
| 105 |  YEX |
PYTH/USDT | $0.04647 | $110,976 | 12:00:12 08/02/2026 |
| 106 |  Bitvavo |
PYTH/EUR | $0.04653 | $91,568.79 | 11:57:08 08/02/2026 |
| 107 | VOOX Exchange |
PYTH/USDT | $0.04646 | $88,258.91 | 11:57:12 08/02/2026 |
| 108 |  BYDFi |
PYTH/USDT | $0.04632 | $87,426.36 | 12:00:15 08/02/2026 |
| 109 | Tapbit |
PYTH/USDT | $0.04636 | $85,595.61 | 11:57:08 08/02/2026 |
| 110 |  SuperEx |
PYTH/USDT | $0.04648 | $82,922.19 | 11:57:09 08/02/2026 |
| 111 | Bitcastle |
PYTH/USDT | $0.04647 | $80,398.21 | 12:00:10 08/02/2026 |
| 112 | MGBX |
PYTH/USDT | $0.04644 | $79,388.75 | 12:00:16 08/02/2026 |
| 113 |  Paribu |
PYTH/TRY | $0.04657 | $76,734.60 | 12:02:53 08/02/2026 |
| 114 |  BitbabyExchange |
PYTH/USDT | $0.04647 | $74,736.53 | 12:00:15 08/02/2026 |
| 115 |  LCX Exchange |
PYTH/EUR | $0.04701 | $73,032.16 | 11:57:07 08/02/2026 |
| 116 |  Raydium (CLMM) |
PYTH/SOL | $0.04640 | $72,344.60 | 11:59:51 08/02/2026 |
| 117 |  Niza.io |
PYTH/USDT | $0.04642 | $70,174.85 | 11:54:11 08/02/2026 |
| 118 | Aivora Exchange |
PYTH/USDT | $0.04647 | $66,994.48 | 12:00:12 08/02/2026 |
| 119 |  Crypto.com Exchange |
PYTH/USD | $0.04643 | $66,783.08 | 11:42:09 08/02/2026 |
| 120 |  ZKE |
PYTH/USDT | $0.04647 | $65,986.68 | 12:00:14 08/02/2026 |
| 121 |  Nivex |
PYTH/USDT | $0.04651 | $63,229.77 | 12:00:12 08/02/2026 |
| 122 |  Coinbase International Exchange |
PYTH/USDC | $0.04643 | $63,112.02 | 12:00:16 08/02/2026 |
| 123 | Cofinex |
PYTH/USDT | $0.04649 | $63,064.65 | 12:00:11 08/02/2026 |
| 124 |  BitTap |
PYTH/USDT | $0.04637 | $61,777.54 | 11:57:20 08/02/2026 |
| 125 | BYDFi |
PYTH/USDT | $0.04646 | $57,523.05 | 11:57:07 08/02/2026 |
| 126 | MEXC |
PYTH/USDC | $0.04642 | $55,611.67 | 11:54:07 08/02/2026 |
| 127 |  Kraken |
PYTH/USD | $0.04635 | $54,301.29 | 11:59:24 08/02/2026 |
| 128 |  PointPay |
PYTH/USDT | $0.04637 | $53,434.80 | 11:54:11 08/02/2026 |
| 129 | Bitrue |
PYTH/USDT | $0.04656 | $53,419.93 | 11:57:07 08/02/2026 |
| 130 |  Pionex |
PYTH/USDT | $0.04636 | $51,332.82 | 11:57:07 08/02/2026 |
| 131 | Binance |
PYTH/TRY | $0.04655 | $49,401.27 | 11:56:42 08/02/2026 |
| 132 |  Picol |
PYTH/USDT | $0.04647 | $45,287.08 | 12:00:10 08/02/2026 |
| 133 | BloFin |
PYTH/USDT | $0.04640 | $43,799.13 | 11:57:16 08/02/2026 |
| 134 |  LeveX |
PYTH/USDT | $0.04646 | $39,054.05 | 12:00:16 08/02/2026 |
| 135 | Biconomy.com |
PYTH/USDC | $0.04644 | $37,190.76 | 11:57:10 08/02/2026 |
| 136 | Pionex |
PYTH/USDT | $0.04636 | $36,852.82 | 11:57:16 08/02/2026 |
| 137 |  DigiFinex |
PYTH/USDT | $0.04637 | $35,727.66 | 11:57:12 08/02/2026 |
| 138 |  Tothemoon |
PYTH/USDT | $0.04652 | $33,394.75 | 11:57:14 08/02/2026 |
| 139 |  BiFinance |
PYTH/USDT | $0.04636 | $31,596.78 | 11:57:12 08/02/2026 |
| 140 |  CoinEx |
PYTH/USDT | $0.04644 | $29,075.93 | 11:59:53 08/02/2026 |
| 141 |  TGEX |
PYTH/USDT | $0.04636 | $28,591.62 | 11:54:15 08/02/2026 |
| 142 | BVOX |
PYTH/USDT | $0.04627 | $28,334.14 | 11:51:11 08/02/2026 |
| 143 | Bitrue |
PYTH/USDC | $0.04639 | $27,284.51 | 11:57:07 08/02/2026 |
| 144 |  Aster |
PYTH/USDT | $0.04658 | $22,949.86 | 11:54:15 08/02/2026 |
| 145 |  PrimeXBT |
PYTH/USDT | $0.04627 | $21,726.97 | 12:03:16 08/02/2026 |
| 146 |  Paradex |
PYTH/USD | $0.04644 | $20,954.86 | 12:03:15 08/02/2026 |
| 147 |  Drift Protocol |
PYTH/USDC | $0.04643 | $20,505.56 | 12:03:15 08/02/2026 |
| 148 |  Binance TR |
PYTH/TRY | $0.04655 | $20,239.69 | 11:57:11 08/02/2026 |
| 149 | LeveX |
PYTH/USDT | $0.04647 | $19,303.89 | 12:00:11 08/02/2026 |
| 150 |  Coincall |
PYTH/USD | $0.04628 | $18,772.98 | 12:03:15 08/02/2026 |
| 151 |  Orca |
PYTH/SOL | $0.04646 | $18,216.87 | 11:59:54 08/02/2026 |
| 152 |  Foxbit |
PYTH/BRL | $0.04633 | $16,511.01 | 12:00:13 08/02/2026 |
| 153 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04657 | $15,977.66 | 12:00:11 08/02/2026 |
| 154 | Crypto.com Exchange |
PYTH/USDT | $0.04653 | $15,711.65 | 11:42:09 08/02/2026 |
| 155 |  Raydium |
PYTH/SOL | $0.04647 | $12,005.37 | 11:42:03 08/02/2026 |
| 156 |  LATOKEN |
PYTH/USDT | $0.09808 | $11,829.66 | 11:57:11 08/02/2026 |
| 157 | HTX |
PYTH/USDT | $0.04630 | $11,509.29 | 11:57:16 08/02/2026 |
| 158 | CRMClick |
PYTH/USDT | $0.04626 | $11,509.24 | 11:54:15 08/02/2026 |
| 159 |  Kanga Exchange |
PYTH/USDC | $0.04639 | $9,536.89 | 12:00:11 08/02/2026 |
| 160 |  Globe Derivative Exchange |
PYTH/USD | $0.04650 | $8,273.44 | 12:00:17 08/02/2026 |
| 161 |  BlueBit |
PYTH/USDT | $0.04637 | $7,795.13 | 12:00:09 08/02/2026 |
| 162 |  LMAX Digital |
PYTH/USD | $0.04700 | $7,237.58 | 22:42:11 07/02/2026 |
| 163 | CoinUp.io |
PYTH/USDT | $0.04636 | $6,339.88 | 11:57:08 08/02/2026 |
| 164 | Kraken |
PYTH/EUR | $0.04683 | $5,370.37 | 11:59:54 08/02/2026 |
| 165 |  Bit2Me |
PYTH/EUR | $0.04683 | $5,321.94 | 11:57:07 08/02/2026 |
| 166 |  BitDelta |
PYTH/USDT | $0.04637 | $4,680.83 | 12:00:08 08/02/2026 |
| 167 | Raydium (CLMM) |
PYTH/JUP | $0.04658 | $4,654.25 | 11:51:44 08/02/2026 |
| 168 | Binance |
PYTH/BTC | $0.04642 | $4,365.16 | 11:56:42 08/02/2026 |
| 169 |  Bitkub |
PYTH/THB | $0.04674 | $4,288.12 | 11:57:12 08/02/2026 |
| 170 | OKX |
PYTH/USD | $0.04640 | $4,185.92 | 11:56:53 08/02/2026 |
| 171 | PointPay |
PYTH/USDC | $0.04640 | $3,631.51 | 11:54:11 08/02/2026 |
| 172 | Crypto.com Exchange |
PYTH/USD | $0.04630 | $3,402.92 | 11:57:16 08/02/2026 |
| 173 |  SunX |
PYTH/USDT | $0.04646 | $2,989.51 | 12:00:17 08/02/2026 |
| 174 | BtcTurk | Kripto |
PYTH/USDT | $0.04638 | $2,956.44 | 11:59:29 08/02/2026 |
| 175 | TGEX |
PYTH/USDT | $0.04638 | $2,542.35 | 11:54:08 08/02/2026 |
| 176 |  Bitstamp by Robinhood |
PYTH/USD | $0.04600 | $2,473.13 | 11:59:53 08/02/2026 |
| 177 | Kanga Exchange |
PYTH/USDT | $0.04627 | $2,242.96 | 12:00:11 08/02/2026 |
| 178 | Backpack Exchange |
PYTH/USDC | $0.04639 | $2,226.63 | 11:57:08 08/02/2026 |
| 179 |  Tebbit |
PYTH/USDT | $0.04646 | $1,943.81 | 12:00:16 08/02/2026 |
| 180 |  WOO X |
PYTH/USDT | $0.04639 | $1,517.30 | 11:54:15 08/02/2026 |
| 181 |  Bitlo |
PYTH/TRY | $0.04632 | $1,420.69 | 11:57:12 08/02/2026 |
| 182 |  XBO.com |
PYTH/USDT | $0.04637 | $1,398.54 | 11:57:07 08/02/2026 |
| 183 | Raydium (CLMM) |
PYTH/SOL | $0.04606 | $1,281.68 | 04:21:52 08/02/2026 |
| 184 |  ONUS Pro |
PYTH/VNDC | $0.04657 | $1,222.48 | 12:00:11 08/02/2026 |
| 185 | Raydium (CLMM) |
PYTH/SOL | $0.04636 | $1,084.11 | 09:32:01 08/02/2026 |
| 186 |  Gemini |
PYTH/GUSD | $0.04661 | $1,081.67 | 11:59:53 08/02/2026 |
| 187 | Gemini |
PYTH/USD | $0.04661 | $1,081.67 | 11:59:54 08/02/2026 |
| 188 | Orca |
HNT/PYTH | $0.8042 | $1,023.58 | 08:27:16 08/02/2026 |
| 189 |  CoinDCX |
PYTH/INR | $0.05046 | $592.38 | 11:57:11 08/02/2026 |
| 190 |  TRIV |
PYTH/IDR | $0.04653 | $470.24 | 12:00:14 08/02/2026 |
| 191 | TRIV |
PYTH/USDT | $0.04637 | $468.67 | 12:00:14 08/02/2026 |
| 192 |  Arkham |
PYTH/USDT | $0.04641 | $464.33 | 11:57:19 08/02/2026 |
| 193 | WhiteBIT |
PYTH/EUR | $0.04715 | $450.18 | 11:57:11 08/02/2026 |
| 194 | Arkham |
PYTH/USDT | $0.04641 | $375.01 | 12:00:07 08/02/2026 |
| 195 |  Coinone |
PYTH/KRW | $0.04768 | $344.30 | 11:59:53 08/02/2026 |
| 196 | CoinDCX |
PYTH/USDT | $0.04643 | $317.96 | 11:57:11 08/02/2026 |
| 197 |  Meteora DAMM |
USDC/PYTH | $1.00 | $299.49 | 11:59:54 08/02/2026 |
| 198 |  Flipster |
PYTH/USDT | $0.04641 | $290.55 | 12:00:19 08/02/2026 |
| 199 |  Indodax |
PYTH/IDR | $0.04614 | $270.34 | 12:02:54 08/02/2026 |
| 200 | Orca |
PYTH/SOL | $0.04654 | $268.94 | 11:21:31 08/02/2026 |
| 201 |  Korbit |
PYTH/KRW | $0.04563 | $246.17 | 12:00:09 08/02/2026 |
| 202 | Meteora DAMM |
BSOL/PYTH | $111.32 | $221.60 | 11:21:26 08/02/2026 |
| 203 | Orca |
PYTH/JTO | $0.04641 | $219.95 | 11:47:49 08/02/2026 |
| 204 | Bybit |
PYTH/USDC | $0.04654 | $211.46 | 11:54:10 08/02/2026 |
| 205 |  NovaDAX |
PYTH/BRL | $0.04725 | $186.71 | 12:00:12 08/02/2026 |
| 206 |  ChangeNOW |
PYTH/BTC | $0.04593 | $168.72 | 11:57:11 08/02/2026 |
| 207 |  CEX.IO |
PYTH/USD | $0.04649 | $160.02 | 11:57:12 08/02/2026 |
| 208 |  Koinpark |
PYTH/INR | $0.05029 | $139.94 | 12:00:09 08/02/2026 |
| 209 |  Meteora DLMM |
USDC/PYTH | $1.00 | $118.11 | 11:55:00 08/02/2026 |
| 210 | Orca |
BSOL/PYTH | $111.42 | $101.84 | 10:06:18 08/02/2026 |
| 211 |  Ndax |
PYTH/CAD | $0.04713 | $100.44 | 12:00:12 08/02/2026 |
| 212 |  ZebPay |
PYTH/INR | $0.05035 | $98.12 | 11:57:11 08/02/2026 |
| 213 |  Binance TH |
PYTH/USDT | $0.04636 | $97.32 | 11:57:12 08/02/2026 |
| 214 | Orca |
PYTH/SOL | $0.04634 | $83.34 | 10:17:29 08/02/2026 |
| 215 | Orca |
USDC/PYTH | $0.9859 | $79.42 | 11:19:17 08/02/2026 |
| 216 | Orca |
USDC/PYTH | $1.00 | $60.59 | 11:00:09 08/02/2026 |
| 217 | Meteora DAMM |
PYTH/SOL | $0.04658 | $54.68 | 11:05:15 08/02/2026 |
| 218 | Orca |
PYTH/SOL | $0.04605 | $39.34 | 03:53:25 08/02/2026 |
| 219 | Orca |
PYTH/SHDW | $0.04678 | $39.19 | 07:20:52 08/02/2026 |
| 220 |  VALR |
PYTH/USDT | $0.04657 | $32.59 | 12:00:07 08/02/2026 |
| 221 | CEX.IO |
PYTH/USDT | $0.04645 | $26.71 | 11:57:12 08/02/2026 |
| 222 | CEX.IO |
PYTH/USDC | $0.04653 | $25.94 | 11:57:12 08/02/2026 |
| 223 | Meteora DLMM |
PYTH/SOL | $0.04657 | $22.37 | 11:21:26 08/02/2026 |
| 224 | WOO X |
PYTH/USDT | $0.04646 | $20.14 | 11:54:12 08/02/2026 |
| 225 |  dYdX v4 |
PYTH/USD | $0.04706 | $19.76 | 12:04:17 08/02/2026 |
| 226 | Orca |
PYTH/RENDER | $0.04601 | $18.61 | 03:32:05 08/02/2026 |
| 227 |  Tokocrypto |
PYTH/USDT | $0.04636 | $18.08 | 11:57:08 08/02/2026 |
| 228 |  WazirX |
PYTH/USDT | $0.04627 | $16.54 | 12:00:09 08/02/2026 |
| 229 | Orca |
PYTH/JUP | $0.04658 | $10.47 | 11:51:44 08/02/2026 |
| 230 | Meteora DLMM |
PYTH/SOL | $0.04649 | $9.93 | 06:06:59 08/02/2026 |
| 231 | Orca |
BONK/PYTH | $0.000006380 | $1.62 | 10:24:03 08/02/2026 |
| 232 |  HitBTC |
PYTH/USDT | $0.05846 | $0 | 12:00:11 08/02/2026 |
| 233 | Bitstamp by Robinhood |
PYTH/EUR | $0.04727 | $0 | 11:59:53 08/02/2026 |
| 234 | Upbit |
PYTH/BTC | $0.04764 | $0 | 11:56:53 08/02/2026 |
| 235 |  Mandala Exchange |
PYTH/USDT | $0.05846 | $0 | 12:00:11 08/02/2026 |
| 236 | Tokocrypto |
PYTH/USDC | $0.04639 | $0 | 11:57:08 08/02/2026 |
| 237 |  Giottus |
PYTH/INR | $0.06370 | $0 | 11:42:12 08/02/2026 |
| 238 | Giottus |
PYTH/USDT | $0.04647 | $0 | 11:42:12 08/02/2026 |
| 239 | Orca |
PYTH/JITOSOL | $0.04681 | $0 | 03:06:12 08/02/2026 |
| 240 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 12:00:07 08/02/2026 |
| 241 |  Aevo |
PYTH/USD | $0.04628 | $0 | 12:03:16 08/02/2026 |
| 242 |  ADEN |
PYTH/USDT | $0.04640 | $0 | 12:03:40 08/02/2026 |
| 243 |  Gate US |
PYTH/USDT | $0.04654 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 08/02/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,370,433 với tỷ giá $0.04636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.