Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.06194 | $57,871,584 | 06:57:18 19/01/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.06159 | $50,230,154 | 07:00:15 19/01/2026 |
| 3 |  KTX |
PYTH/USDT | $0.06159 | $39,268,351 | 07:00:15 19/01/2026 |
| 4 |  Binance |
PYTH/USDT | $0.06208 | $6,643,752 | 06:54:16 19/01/2026 |
| 5 |  BTDUex |
PYTH/USDT | $0.06174 | $6,258,348 | 07:00:13 19/01/2026 |
| 6 |  NovaEx |
PYTH/USDT | $0.06158 | $6,177,365 | 07:00:16 19/01/2026 |
| 7 |  OrangeX |
PYTH/USDT | $0.06193 | $6,100,175 | 06:57:15 19/01/2026 |
| 8 |  Millionero |
PYTH/USDT | $0.06193 | $5,598,586 | 06:57:15 19/01/2026 |
| 9 |  Top.one |
PYTH/USDT | $0.05638 | $5,394,024 | 07:03:16 19/01/2026 |
| 10 |  Batonex |
PYTH/USDT | $0.06166 | $5,110,645 | 07:00:16 19/01/2026 |
| 11 |  FameEX |
PYTH/USDT | $0.06209 | $4,738,583 | 06:54:16 19/01/2026 |
| 12 |  Ju.com |
PYTH/USDT | $0.06190 | $4,007,102 | 06:57:16 19/01/2026 |
| 13 |  Hibt |
PYTH/USDT | $0.06198 | $3,298,123 | 06:57:22 19/01/2026 |
| 14 |  CoinW |
PYTH/USDT | $0.06193 | $2,456,136 | 06:57:16 19/01/2026 |
| 15 |  BVOX |
PYTH/USDT | $0.06194 | $2,443,818 | 06:57:15 19/01/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.06209 | $2,428,564 | 06:54:16 19/01/2026 |
| 17 |  OKX |
PYTH/USDT | $0.06224 | $2,195,828 | 06:55:52 19/01/2026 |
| 18 |  WhiteBIT |
PYTH/USDT | $0.06178 | $2,113,570 | 06:57:15 19/01/2026 |
| 19 |  Biconomy.com |
PYTH/USDT | $0.06188 | $2,064,472 | 06:57:15 19/01/2026 |
| 20 |  BiKing |
PYTH/USDT | $0.06157 | $2,051,467 | 07:00:18 19/01/2026 |
| 21 |  Darkex Exchange |
PYTH/USDT | $0.06963 | $1,951,123 | 06:18:17 15/01/2026 |
| 22 |  KuCoin |
PYTH/USDT | $0.06211 | $1,927,939 | 06:54:19 19/01/2026 |
| 23 |  CoinCatch |
PYTH/USDT | $0.05660 | $1,879,324 | 07:03:16 19/01/2026 |
| 24 |  Tapbit |
PYTH/USDT | $0.06188 | $1,705,019 | 06:57:15 19/01/2026 |
| 25 |  Coinlocally |
PYTH/USDT | $0.06156 | $1,414,361 | 07:00:17 19/01/2026 |
| 26 | Ju.com |
PYTH/USDT | $0.06197 | $1,353,110 | 06:57:12 19/01/2026 |
| 27 |  Ekbit |
PYTH/USDT | $0.06160 | $1,328,576 | 07:00:17 19/01/2026 |
| 28 | BiKing |
PYTH/USDT | $0.06179 | $1,183,357 | 07:00:12 19/01/2026 |
| 29 | Binance |
PYTH/USDT | $0.06207 | $1,181,518 | 06:56:42 19/01/2026 |
| 30 |  Deepcoin |
PYTH/USDT | $0.06204 | $986,862 | 06:57:15 19/01/2026 |
| 31 |  BitMart |
PYTH/USDT | $0.06223 | $912,611 | 06:57:09 19/01/2026 |
| 32 |  MEXC |
PYTH/USDT | $0.06197 | $909,893 | 06:57:15 19/01/2026 |
| 33 |  EasiCoin |
PYTH/USDT | $0.06157 | $889,403 | 07:00:16 19/01/2026 |
| 34 |  BlockFin |
PYTH/USDT | $0.06190 | $849,915 | 07:00:11 19/01/2026 |
| 35 | NovaEx |
PYTH/USDT | $0.06183 | $831,743 | 07:00:09 19/01/2026 |
| 36 |  Hotcoin |
PYTH/USDT | $0.06193 | $816,072 | 06:57:20 19/01/2026 |
| 37 | TruBit Pro Exchange |
PYTH/USDT | $0.06223 | $741,687 | 07:00:07 19/01/2026 |
| 38 |  Toobit |
PYTH/USDT | $0.06194 | $730,040 | 06:57:16 19/01/2026 |
| 39 |  Zoomex |
PYTH/USDT | $0.06209 | $728,426 | 06:54:15 19/01/2026 |
| 40 |  BTSE |
PYTH/USDT | $0.06197 | $702,407 | 06:57:15 19/01/2026 |
| 41 | Millionero |
PYTH/USDT | $0.06204 | $684,662 | 06:57:07 19/01/2026 |
| 42 |  BITmarkets |
PYTH/USDT | $0.06155 | $679,560 | 07:00:16 19/01/2026 |
| 43 |  B2Z Exchange |
PYTH/USD | $0.06152 | $679,208 | 07:00:16 19/01/2026 |
| 44 | BlockFin |
PYTH/USDT | $0.06159 | $664,395 | 07:00:15 19/01/2026 |
| 45 |  Gate |
PYTH/USDT | $0.06206 | $637,408 | 06:56:24 19/01/2026 |
| 46 |  Aivora Exchange |
PYTH/USDT | $0.06163 | $634,127 | 07:00:16 19/01/2026 |
| 47 | OKX |
PYTH/USDT | $0.06209 | $633,730 | 06:56:24 19/01/2026 |
| 48 | WhiteBIT |
PYTH/USDT | $0.06208 | $613,771 | 06:57:08 19/01/2026 |
| 49 |  Upbit |
PYTH/KRW | $0.06236 | $613,279 | 06:56:54 19/01/2026 |
| 50 |  Bitcastle |
PYTH/USDT | $0.06159 | $594,322 | 07:00:18 19/01/2026 |
| 51 | Gate |
PYTH/USDT | $0.06210 | $568,875 | 06:54:19 19/01/2026 |
| 52 |  BTCC |
PYTH/USDT | $0.06220 | $561,784 | 06:57:16 19/01/2026 |
| 53 |  Bitrue |
PYTH/USDT | $0.06193 | $534,163 | 06:57:16 19/01/2026 |
| 54 |  EdgeX |
PYTH/USD | $0.05584 | $528,758 | 07:03:15 19/01/2026 |
| 55 |  BloFin |
PYTH/USDT | $0.06188 | $509,692 | 06:57:08 19/01/2026 |
| 56 | KuCoin |
PYTH/USDT | $0.06213 | $471,337 | 06:55:53 19/01/2026 |
| 57 |  Backpack Exchange |
PYTH/USDC | $0.06199 | $468,802 | 06:57:16 19/01/2026 |
| 58 | Bybit |
PYTH/USDT | $0.06218 | $462,522 | 06:54:12 19/01/2026 |
| 59 |  Phemex |
PYTH/USDT | $0.06198 | $455,493 | 06:57:16 19/01/2026 |
| 60 |  Bitunix |
PYTH/USDT | $0.06195 | $442,582 | 06:57:15 19/01/2026 |
| 61 |  Lighter |
PYTH/USDC | $0.05647 | $422,817 | 07:03:15 19/01/2026 |
| 62 |  Cofinex |
PYTH/USDT | $0.06160 | $412,995 | 07:00:17 19/01/2026 |
| 63 |  VOOX Exchange |
PYTH/USDT | $0.06188 | $404,402 | 06:57:18 19/01/2026 |
| 64 |  Bitget |
PYTH/USDT | $0.06208 | $403,514 | 06:54:15 19/01/2026 |
| 65 | Bitget |
PYTH/USDT | $0.06227 | $361,912 | 06:54:10 19/01/2026 |
| 66 |  CEEX exchange |
PYTH/USDT | $0.06178 | $359,187 | 07:00:09 19/01/2026 |
| 67 |  EagleX |
PYTH/USDT | $0.06168 | $357,592 | 07:00:11 19/01/2026 |
| 68 | Deepcoin |
PYTH/USDT | $0.06200 | $356,329 | 06:57:08 19/01/2026 |
| 69 |  YUBIT |
PYTH/USDT | $0.06187 | $342,751 | 06:57:09 19/01/2026 |
| 70 | MEXC |
PYTH/USDT | $0.06198 | $319,603 | 06:57:07 19/01/2026 |
| 71 | Coinlocally |
PYTH/USDT | $0.06208 | $310,206 | 07:00:07 19/01/2026 |
| 72 |  LBank |
PYTH/USDT | $0.06207 | $304,601 | 06:57:11 19/01/2026 |
| 73 |  HTX |
PYTH/USDT | $0.06184 | $291,373 | 06:59:24 19/01/2026 |
| 74 |  CRMClick |
PYTH/USDT | $0.06204 | $290,055 | 06:57:13 19/01/2026 |
| 75 |  Hyperliquid |
PYTH/USD | $0.06198 | $256,928 | 06:57:15 19/01/2026 |
| 76 | FameEX |
PYTH/USDT | $0.06208 | $256,569 | 06:57:08 19/01/2026 |
| 77 |  BitradeX |
PYTH/USDT | $0.06198 | $244,159 | 06:57:11 19/01/2026 |
| 78 |  WEEX |
PYTH/USDT | $0.06198 | $240,154 | 06:57:09 19/01/2026 |
| 79 |  Coinflare |
PYTH/USDT | $0.06159 | $239,772 | 07:00:15 19/01/2026 |
| 80 |  XT.COM |
PYTH/USDT | $0.06208 | $234,373 | 06:57:10 19/01/2026 |
| 81 |  Ourbit |
PYTH/USDT | $0.06217 | $212,582 | 06:54:12 19/01/2026 |
| 82 |  CoinChief |
PYTH/USDT | $0.06160 | $194,052 | 07:00:16 19/01/2026 |
| 83 |  BingX |
PYTH/USDT | $0.06208 | $168,313 | 06:57:09 19/01/2026 |
| 84 | Hotcoin |
PYTH/USDT | $0.06228 | $167,018 | 06:58:13 19/01/2026 |
| 85 |  Coinbase Exchange |
PYTH/USD | $0.06220 | $159,083 | 06:56:29 19/01/2026 |
| 86 | Bitunix |
PYTH/USDT | $0.06198 | $157,554 | 06:57:09 19/01/2026 |
| 87 |  Cryptomus |
PYTH/USDT | $0.06199 | $152,098 | 06:57:11 19/01/2026 |
| 88 |  KCEX |
PYTH/USDT | $0.06208 | $151,055 | 06:57:08 19/01/2026 |
| 89 |  AscendEX |
PYTH/USDT | $0.06217 | $143,481 | 06:54:09 19/01/2026 |
| 90 |  GroveX |
PYTH/USDT | $0.06208 | $142,624 | 06:57:12 19/01/2026 |
| 91 | Binance |
PYTH/USDC | $0.06209 | $142,175 | 06:56:42 19/01/2026 |
| 92 | Toobit |
PYTH/USDT | $0.06198 | $129,607 | 06:57:09 19/01/2026 |
| 93 |  YEX |
PYTH/USDT | $0.06168 | $127,577 | 07:00:09 19/01/2026 |
| 94 | Hibt |
PYTH/USDT | $0.06198 | $126,463 | 06:57:09 19/01/2026 |
| 95 | Phemex |
PYTH/USDT | $0.06218 | $122,690 | 06:57:13 19/01/2026 |
| 96 |  Zedxion Exchange |
PYTH/USDT | $0.06178 | $118,727 | 07:00:09 19/01/2026 |
| 97 | BTCC |
PYTH/USDT | $0.06218 | $118,091 | 06:57:08 19/01/2026 |
| 98 |  MGBX |
PYTH/USDT | $0.06180 | $117,125 | 07:00:12 19/01/2026 |
| 99 |  Bithumb |
PYTH/KRW | $0.06235 | $102,130 | 06:59:54 19/01/2026 |
| 100 |  SuperEx |
PYTH/USDT | $0.06181 | $97,959.52 | 06:57:10 19/01/2026 |
| 101 |  LCX Exchange |
PYTH/EUR | $0.06327 | $97,684.77 | 06:54:13 19/01/2026 |
| 102 |  KoinBX |
PYTH/INR | $0.06518 | $92,707.49 | 07:00:09 19/01/2026 |
| 103 | KoinBX |
PYTH/USDT | $0.06188 | $92,707.49 | 07:00:09 19/01/2026 |
| 104 | BTSE |
PYTH/USDT | $0.06208 | $87,404.90 | 06:57:08 19/01/2026 |
| 105 | OrangeX |
PYTH/USDT | $0.06207 | $86,242.78 | 06:57:11 19/01/2026 |
| 106 |  BtcTurk | Kripto |
PYTH/TRY | $0.06216 | $83,391.68 | 06:59:53 19/01/2026 |
| 107 |  Raydium (CLMM) |
PYTH/SOL | $0.06188 | $82,223.38 | 06:57:55 19/01/2026 |
| 108 |  Paribu |
PYTH/TRY | $0.06100 | $81,179.45 | 07:01:23 19/01/2026 |
| 109 | VOOX Exchange |
PYTH/USDT | $0.06198 | $80,629.15 | 06:57:09 19/01/2026 |
| 110 |  Niza.io |
PYTH/USDT | $0.06221 | $79,614.03 | 06:54:08 19/01/2026 |
| 111 | Bitcastle |
PYTH/USDT | $0.06179 | $77,291.38 | 07:00:14 19/01/2026 |
| 112 |  ZKE |
PYTH/USDT | $0.06169 | $75,860.07 | 07:00:14 19/01/2026 |
| 113 | Tapbit |
PYTH/USDT | $0.06188 | $75,127.54 | 06:57:08 19/01/2026 |
| 114 |  Bitvavo |
PYTH/EUR | $0.06241 | $69,022.17 | 06:57:11 19/01/2026 |
| 115 |  BitbabyExchange |
PYTH/USDT | $0.06188 | $68,524.51 | 07:00:11 19/01/2026 |
| 116 |  Coinbase International Exchange |
PYTH/USDC | $0.06168 | $67,059.60 | 07:00:16 19/01/2026 |
| 117 | MGBX |
PYTH/USDT | $0.06160 | $65,463.13 | 07:00:16 19/01/2026 |
| 118 |  BYDFi |
PYTH/USDT | $0.06230 | $62,043.83 | 07:00:18 19/01/2026 |
| 119 | Aivora Exchange |
PYTH/USDT | $0.06169 | $58,330.30 | 07:00:13 19/01/2026 |
| 120 |  Kraken |
PYTH/USD | $0.06186 | $58,087.33 | 06:59:24 19/01/2026 |
| 121 | MEXC |
PYTH/USDC | $0.06327 | $56,924.30 | 06:45:07 19/01/2026 |
| 122 | Cofinex |
PYTH/USDT | $0.06184 | $53,270.96 | 07:00:08 19/01/2026 |
| 123 | BloFin |
PYTH/USDT | $0.06194 | $50,336.62 | 06:57:16 19/01/2026 |
| 124 | Bitrue |
PYTH/USDT | $0.06218 | $48,813.39 | 06:57:11 19/01/2026 |
| 125 |  Pionex |
PYTH/USDT | $0.06198 | $48,517.68 | 06:57:09 19/01/2026 |
| 126 | Binance |
PYTH/TRY | $0.06235 | $46,178.43 | 06:56:42 19/01/2026 |
| 127 |  Picol |
PYTH/USDT | $0.06168 | $43,027.13 | 07:00:12 19/01/2026 |
| 128 |  PointPay |
PYTH/USDT | $0.06248 | $40,819.59 | 06:51:11 19/01/2026 |
| 129 |  CoinEx |
PYTH/USDT | $0.06185 | $37,433.23 | 06:59:53 19/01/2026 |
| 130 | BVOX |
PYTH/USDT | $0.06198 | $36,244.64 | 06:57:09 19/01/2026 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.06202 | $34,817.94 | 06:57:11 19/01/2026 |
| 132 | Pionex |
PYTH/USDT | $0.06194 | $34,514.73 | 06:57:16 19/01/2026 |
| 133 |  BitTap |
PYTH/USDT | $0.06150 | $34,409.35 | 07:00:19 19/01/2026 |
| 134 |  LeveX |
PYTH/USDT | $0.06158 | $34,065.60 | 07:00:15 19/01/2026 |
| 135 |  Nivex |
PYTH/USDT | $0.06178 | $30,932.30 | 07:00:08 19/01/2026 |
| 136 |  BiFinance |
PYTH/USDT | $0.06208 | $28,239.15 | 06:54:11 19/01/2026 |
| 137 |  Aster |
PYTH/USDT | $0.06219 | $27,755.25 | 06:54:15 19/01/2026 |
| 138 |  TGEX |
PYTH/USDT | $0.06223 | $25,520.92 | 06:51:15 19/01/2026 |
| 139 |  Orca |
PYTH/SOL | $0.06191 | $25,002.17 | 06:59:17 19/01/2026 |
| 140 | Bitrue |
PYTH/USDC | $0.06208 | $24,041.54 | 06:57:11 19/01/2026 |
| 141 |  DigiFinex |
PYTH/USDT | $0.06217 | $23,424.20 | 06:54:10 19/01/2026 |
| 142 |  Drift Protocol |
PYTH/USDC | $0.06127 | $22,118.56 | 07:03:15 19/01/2026 |
| 143 | Crypto.com Exchange |
PYTH/USDT | $0.06237 | $21,989.15 | 06:57:11 19/01/2026 |
| 144 |  Paradex |
PYTH/USD | $0.05631 | $21,953.19 | 07:03:15 19/01/2026 |
| 145 |  Binance TR |
PYTH/TRY | $0.06235 | $20,360.79 | 06:57:10 19/01/2026 |
| 146 |  LMAX Digital |
PYTH/USD | $0.06210 | $19,810.47 | 07:00:08 19/01/2026 |
| 147 |  Nonkyc.io Exchange |
PYTH/USDT | $0.06209 | $19,315.37 | 07:00:11 19/01/2026 |
| 148 |  Coincall |
PYTH/USD | $0.05635 | $16,453.98 | 07:03:15 19/01/2026 |
| 149 |  Azbit |
PYTH/USDT | $0.06227 | $16,266.71 | 06:54:09 19/01/2026 |
| 150 | LeveX |
PYTH/USDT | $0.06190 | $15,808.51 | 07:00:11 19/01/2026 |
| 151 | HTX |
PYTH/USDT | $0.06193 | $15,664.82 | 06:57:16 19/01/2026 |
| 152 | CRMClick |
PYTH/USDT | $0.06193 | $15,664.82 | 06:57:15 19/01/2026 |
| 153 |  Bit2Me |
PYTH/EUR | $0.06276 | $14,612.28 | 06:57:09 19/01/2026 |
| 154 | Kraken |
PYTH/EUR | $0.06277 | $14,141.21 | 06:59:24 19/01/2026 |
| 155 |  Raydium |
PYTH/SOL | $0.06180 | $12,329.57 | 06:54:14 19/01/2026 |
| 156 |  BlueBit |
PYTH/USDT | $0.06218 | $11,857.80 | 06:57:09 19/01/2026 |
| 157 |  LATOKEN |
PYTH/USDT | $0.09812 | $11,208.46 | 06:57:11 19/01/2026 |
| 158 | Binance |
PYTH/BTC | $0.06271 | $10,174.61 | 06:56:42 19/01/2026 |
| 159 |  Kanga Exchange |
PYTH/USDC | $0.06309 | $10,011.52 | 06:51:11 19/01/2026 |
| 160 |  PrimeXBT |
PYTH/USDT | $0.06164 | $8,132.02 | 07:00:15 19/01/2026 |
| 161 | Backpack Exchange |
PYTH/USDC | $0.06329 | $7,751.80 | 06:57:11 19/01/2026 |
| 162 |  dYdX v4 |
PYTH/USD | $0.05644 | $6,862.30 | 07:04:17 19/01/2026 |
| 163 |  SunX |
PYTH/USDT | $0.06159 | $5,585.17 | 07:00:19 19/01/2026 |
| 164 |  BitDelta |
PYTH/USDT | $0.06179 | $5,454.63 | 07:00:11 19/01/2026 |
| 165 |  Binance TH |
PYTH/USDT | $0.06198 | $5,441.55 | 06:57:10 19/01/2026 |
| 166 | OKX |
PYTH/USD | $0.06329 | $5,430.28 | 06:56:24 19/01/2026 |
| 167 | Bybit |
PYTH/USDC | $0.06509 | $4,948.80 | 06:54:12 19/01/2026 |
| 168 |  Bitstamp by Robinhood |
PYTH/USD | $0.06500 | $4,699.77 | 06:59:53 19/01/2026 |
| 169 |  Helix |
PYTH/USDT | $0.06680 | $4,521.11 | 07:00:16 19/01/2026 |
| 170 | Kanga Exchange |
PYTH/USDT | $0.06278 | $3,692.78 | 06:51:11 19/01/2026 |
| 171 |  Meteora DLMM |
USDC/PYTH | $0.9954 | $3,596.58 | 06:52:25 19/01/2026 |
| 172 | CoinUp.io |
PYTH/USDT | $0.06198 | $3,519.85 | 06:57:09 19/01/2026 |
| 173 | WhiteBIT |
PYTH/EUR | $0.06207 | $3,223.65 | 06:57:08 19/01/2026 |
| 174 |  CoinDCX |
PYTH/INR | $0.06404 | $3,062.73 | 07:00:17 19/01/2026 |
| 175 |  Tebbit |
PYTH/USDT | $0.06158 | $2,755.01 | 07:00:16 19/01/2026 |
| 176 | Crypto.com Exchange |
PYTH/USD | $0.06203 | $2,646.06 | 06:57:17 19/01/2026 |
| 177 | PointPay |
PYTH/USDC | $0.06249 | $2,266.08 | 06:51:11 19/01/2026 |
| 178 |  Globe Derivative Exchange |
PYTH/USD | $0.06161 | $1,948.29 | 07:00:16 19/01/2026 |
| 179 |  Bitkub |
PYTH/THB | $0.06309 | $1,909.28 | 06:57:09 19/01/2026 |
| 180 |  XBO.com |
PYTH/USDT | $0.06207 | $1,894.69 | 06:57:08 19/01/2026 |
| 181 | Orca |
HNT/PYTH | $1.34 | $1,854.55 | 06:57:56 19/01/2026 |
| 182 |  Coinone |
PYTH/KRW | $0.06565 | $1,816.47 | 06:56:23 19/01/2026 |
| 183 |  Bitlo |
PYTH/TRY | $0.06193 | $1,620.46 | 07:00:10 19/01/2026 |
| 184 | TGEX |
PYTH/USDT | $0.06227 | $1,572.86 | 06:54:07 19/01/2026 |
| 185 |  Indodax |
PYTH/IDR | $0.05704 | $1,456.67 | 07:02:25 19/01/2026 |
| 186 | Raydium (CLMM) |
PYTH/JUP | $0.06133 | $1,241.84 | 11:58:34 18/01/2026 |
| 187 |  Gemini |
PYTH/GUSD | $0.06440 | $1,063.96 | 06:59:53 19/01/2026 |
| 188 | Gemini |
PYTH/USD | $0.06441 | $1,063.96 | 06:59:53 19/01/2026 |
| 189 |  Foxbit |
PYTH/BRL | $0.06250 | $1,048.21 | 07:00:12 19/01/2026 |
| 190 |  TRIV |
PYTH/IDR | $0.06207 | $1,027.90 | 07:00:13 19/01/2026 |
| 191 | TRIV |
PYTH/USDT | $0.06179 | $1,027.85 | 07:00:13 19/01/2026 |
| 192 |  WOO X |
PYTH/USDT | $0.06156 | $825.07 | 07:00:15 19/01/2026 |
| 193 | BtcTurk | Kripto |
PYTH/USDT | $0.06378 | $818.80 | 06:59:53 19/01/2026 |
| 194 |  Arkham |
PYTH/USDT | $0.06178 | $560.50 | 07:00:15 19/01/2026 |
| 195 | Arkham |
PYTH/USDT | $0.06181 | $531.42 | 07:00:07 19/01/2026 |
| 196 | CoinDCX |
PYTH/USDT | $0.06166 | $430.14 | 07:00:17 19/01/2026 |
| 197 |  Ndax |
PYTH/CAD | $0.06331 | $377.56 | 07:00:09 19/01/2026 |
| 198 | Orca |
BSOL/PYTH | $174.69 | $304.42 | 06:52:05 19/01/2026 |
| 199 |  Meteora DAMM |
BSOL/PYTH | $174.83 | $281.30 | 06:57:56 19/01/2026 |
| 200 | Orca |
PYTH/SOL | $0.06200 | $279.15 | 06:57:12 19/01/2026 |
| 201 |  Bybit EU |
PYTH/USDC | $0.06628 | $259.75 | 06:42:08 19/01/2026 |
| 202 |  Flipster |
PYTH/USDT | $0.06185 | $210.31 | 07:00:18 19/01/2026 |
| 203 | Meteora DAMM |
USDC/PYTH | $0.9982 | $204.22 | 06:57:56 19/01/2026 |
| 204 | Orca |
PYTH/JTO | $0.06618 | $181.34 | 05:10:43 18/01/2026 |
| 205 |  Koinpark |
PYTH/INR | $0.06387 | $139.75 | 07:00:08 19/01/2026 |
| 206 |  Tokocrypto |
PYTH/USDT | $0.06198 | $124.37 | 06:57:08 19/01/2026 |
| 207 | Orca |
PYTH/SOL | $0.06190 | $106.18 | 06:57:55 19/01/2026 |
| 208 | Meteora DAMM |
PYTH/SOL | $0.06197 | $65.76 | 06:57:55 19/01/2026 |
| 209 | Orca |
USDC/PYTH | $0.9975 | $61.53 | 06:56:50 19/01/2026 |
| 210 |  ChangeNOW |
PYTH/BTC | $0.06653 | $51.15 | 06:57:10 19/01/2026 |
| 211 | Orca |
PYTH/SHDW | $0.06215 | $45.77 | 06:48:25 19/01/2026 |
| 212 | Orca |
PYTH/RENDER | $0.06146 | $43.54 | 05:34:53 19/01/2026 |
| 213 |  WazirX |
PYTH/USDT | $0.06489 | $38.26 | 07:00:12 19/01/2026 |
| 214 |  ZebPay |
PYTH/INR | $0.06248 | $38.15 | 07:00:11 19/01/2026 |
| 215 |  VALR |
PYTH/USDT | $0.06568 | $36.93 | 07:00:09 19/01/2026 |
| 216 | Orca |
USDC/PYTH | $0.9970 | $36.79 | 06:54:14 19/01/2026 |
| 217 | Orca |
PYTH/SOL | $0.06187 | $30.59 | 06:54:14 19/01/2026 |
| 218 |  CEX.IO |
PYTH/USD | $0.06226 | $23.07 | 06:54:08 19/01/2026 |
| 219 | Raydium (CLMM) |
PYTH/SOL | $0.06170 | $18.82 | 06:54:14 19/01/2026 |
| 220 | CEX.IO |
PYTH/USDT | $0.06218 | $18.54 | 06:54:08 19/01/2026 |
| 221 | CEX.IO |
PYTH/USDC | $0.06223 | $17.03 | 06:54:08 19/01/2026 |
| 222 |  Tothemoon |
PYTH/USDT | $0.06507 | $15.52 | 16:12:08 16/01/2026 |
| 223 | Meteora DLMM |
PYTH/SOL | $0.06223 | $7.43 | 06:51:42 19/01/2026 |
| 224 |  Korbit |
PYTH/KRW | $0.06467 | $6.47 | 06:54:07 19/01/2026 |
| 225 |  HitBTC |
PYTH/USDT | $0.06582 | $5.86 | 07:00:11 19/01/2026 |
| 226 |  Mandala Exchange |
PYTH/USDT | $0.06580 | $5.86 | 07:00:11 19/01/2026 |
| 227 | Upbit |
PYTH/BTC | $0.06414 | $5.13 | 06:56:54 19/01/2026 |
| 228 | Orca |
BONK/PYTH | $0.000009600 | $3.00 | 06:04:23 19/01/2026 |
| 229 | Orca |
PYTH/JUP | $0.06147 | $0.7903 | 11:43:33 18/01/2026 |
| 230 | Orca |
PYTH/JITOSOL | $0.06300 | $0.3790 | 06:47:32 19/01/2026 |
| 231 | Bitstamp by Robinhood |
PYTH/EUR | $0.06626 | $0 | 06:59:23 19/01/2026 |
| 232 |  NovaDAX |
PYTH/BRL | $0.06724 | $0 | 07:00:07 19/01/2026 |
| 233 | Tokocrypto |
PYTH/USDC | $0.06199 | $0 | 06:57:08 19/01/2026 |
| 234 |  Giottus |
PYTH/INR | $0.07597 | $0 | 05:48:09 19/01/2026 |
| 235 | Giottus |
PYTH/USDT | $0.06567 | $0 | 05:48:09 19/01/2026 |
| 236 | WOO X |
PYTH/USDT | $0.06157 | $0 | 07:00:19 19/01/2026 |
| 237 |  ONUS Pro |
PYTH/VNDC | $0.06233 | $0 | 06:57:12 19/01/2026 |
| 238 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 07:00:12 19/01/2026 |
| 239 |  Aevo |
PYTH/USD | $0.05692 | $0 | 07:03:16 19/01/2026 |
| 240 |  ADEN |
PYTH/USDT | $0.05642 | $0 | 07:03:39 19/01/2026 |
| 241 |  Gate US |
PYTH/USDT | $0.06189 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 19/01/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,871,584 với tỷ giá $0.06194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.