Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04588 | $126,338,947 | 19:57:19 28/02/2026 |
| 2 |  KTX |
PYTH/USDT | $0.04590 | $59,334,421 | 20:00:15 28/02/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.04590 | $59,033,896 | 20:00:15 28/02/2026 |
| 4 |  Binance |
PYTH/USDT | $0.04575 | $9,064,665 | 19:54:16 28/02/2026 |
| 5 |  OrangeX |
PYTH/USDT | $0.04588 | $7,308,584 | 19:57:15 28/02/2026 |
| 6 |  FameEX |
PYTH/USDT | $0.04587 | $6,482,517 | 19:57:17 28/02/2026 |
| 7 |  Batonex |
PYTH/USDT | $0.04588 | $5,649,897 | 20:00:16 28/02/2026 |
| 8 |  Millionero |
PYTH/USDT | $0.04589 | $5,140,704 | 20:00:15 28/02/2026 |
| 9 |  NovaEx |
PYTH/USDT | $0.04592 | $4,802,372 | 20:00:16 28/02/2026 |
| 10 |  Hibt |
PYTH/USDT | $0.04592 | $4,505,924 | 19:57:28 28/02/2026 |
| 11 |  CoinW |
PYTH/USDT | $0.04588 | $4,427,630 | 19:57:16 28/02/2026 |
| 12 |  Bybit |
PYTH/USDT | $0.04577 | $4,330,734 | 19:54:16 28/02/2026 |
| 13 |  BTDUex |
PYTH/USDT | $0.04589 | $3,868,959 | 19:57:07 28/02/2026 |
| 14 |  BVOX |
PYTH/USDT | $0.04578 | $3,341,010 | 19:54:15 28/02/2026 |
| 15 |  BiKing |
PYTH/USDT | $0.04577 | $2,750,248 | 19:54:18 28/02/2026 |
| 16 |  BTCC |
PYTH/USDT | $0.04585 | $2,697,080 | 19:57:16 28/02/2026 |
| 17 |  Biconomy.com |
PYTH/USDT | $0.04586 | $2,060,539 | 19:57:15 28/02/2026 |
| 18 |  Tapbit |
PYTH/USDT | $0.04591 | $2,048,883 | 19:57:15 28/02/2026 |
| 19 |  Hotcoin |
PYTH/USDT | $0.04589 | $1,795,346 | 19:57:20 28/02/2026 |
| 20 |  Deepcoin |
PYTH/USDT | $0.04594 | $1,520,703 | 19:57:15 28/02/2026 |
| 21 |  Coinlocally |
PYTH/USDT | $0.04588 | $1,403,766 | 20:00:16 28/02/2026 |
| 22 |  Zoomex |
PYTH/USDT | $0.04574 | $1,299,168 | 19:54:16 28/02/2026 |
| 23 |  WhiteBIT |
PYTH/USDT | $0.04571 | $1,272,573 | 19:54:08 28/02/2026 |
| 24 |  EasiCoin |
PYTH/USDT | $0.04591 | $1,231,226 | 20:00:16 28/02/2026 |
| 25 |  Ju.com |
PYTH/USDT | $0.04601 | $1,225,322 | 20:00:09 28/02/2026 |
| 26 | Hotcoin |
PYTH/USDT | $0.04592 | $1,177,535 | 19:57:41 28/02/2026 |
| 27 | WhiteBIT |
PYTH/USDT | $0.04570 | $1,161,657 | 19:54:15 28/02/2026 |
| 28 | BiKing |
PYTH/USDT | $0.04581 | $1,129,357 | 19:54:10 28/02/2026 |
| 29 | Binance |
PYTH/USDT | $0.04592 | $1,128,887 | 19:56:42 28/02/2026 |
| 30 |  Coinflare |
PYTH/USDT | $0.04582 | $1,109,806 | 20:00:15 28/02/2026 |
| 31 |  Toobit |
PYTH/USDT | $0.04587 | $1,067,190 | 19:57:18 28/02/2026 |
| 32 |  Bitget |
PYTH/USDT | $0.04572 | $1,025,631 | 19:54:16 28/02/2026 |
| 33 |  Cofinex |
PYTH/USDT | $0.04581 | $1,023,213 | 20:00:17 28/02/2026 |
| 34 |  MEXC |
PYTH/USDT | $0.04588 | $930,384 | 19:57:16 28/02/2026 |
| 35 |  OKX |
PYTH/USDT | $0.04589 | $929,407 | 19:56:53 28/02/2026 |
| 36 |  BitMart |
PYTH/USDT | $0.04586 | $909,627 | 19:57:08 28/02/2026 |
| 37 |  BTSE |
PYTH/USDT | $0.04590 | $885,495 | 19:57:15 28/02/2026 |
| 38 |  B2Z Exchange |
PYTH/USD | $0.04591 | $850,256 | 20:00:15 28/02/2026 |
| 39 |  BITmarkets |
PYTH/USDT | $0.04588 | $849,820 | 20:00:15 28/02/2026 |
| 40 |  Backpack Exchange |
PYTH/USDC | $0.04585 | $839,052 | 19:57:16 28/02/2026 |
| 41 |  Aivora Exchange |
PYTH/USDT | $0.04586 | $822,751 | 20:00:17 28/02/2026 |
| 42 | FameEX |
PYTH/USDT | $0.04584 | $811,398 | 19:57:08 28/02/2026 |
| 43 |  Gate |
PYTH/USDT | $0.04575 | $765,302 | 19:54:19 28/02/2026 |
| 44 |  Bitrue |
PYTH/USDT | $0.04587 | $759,183 | 19:57:16 28/02/2026 |
| 45 | Bybit |
PYTH/USDT | $0.04583 | $718,225 | 19:54:09 28/02/2026 |
| 46 |  Bitcastle |
PYTH/USDT | $0.04591 | $715,515 | 20:00:18 28/02/2026 |
| 47 | NovaEx |
PYTH/USDT | $0.04598 | $714,035 | 20:00:08 28/02/2026 |
| 48 | Gate |
PYTH/USDT | $0.04578 | $623,045 | 19:56:24 28/02/2026 |
| 49 |  KuCoin |
PYTH/USDT | $0.04579 | $614,099 | 19:54:19 28/02/2026 |
| 50 |  BlockFin |
PYTH/USDT | $0.04587 | $588,841 | 20:00:15 28/02/2026 |
| 51 | BTCC |
PYTH/USDT | $0.04582 | $564,841 | 19:57:10 28/02/2026 |
| 52 |  VOOX Exchange |
PYTH/USDT | $0.04581 | $560,102 | 19:57:17 28/02/2026 |
| 53 |  Bitunix |
PYTH/USDT | $0.04587 | $558,039 | 19:57:15 28/02/2026 |
| 54 | KuCoin |
PYTH/USDT | $0.04579 | $522,603 | 19:56:29 28/02/2026 |
| 55 | BlockFin |
PYTH/USDT | $0.04582 | $512,046 | 20:00:10 28/02/2026 |
| 56 | Millionero |
PYTH/USDT | $0.04589 | $510,121 | 20:00:08 28/02/2026 |
| 57 |  EagleX |
PYTH/USDT | $0.04591 | $498,790 | 20:00:10 28/02/2026 |
| 58 |  YUBIT |
PYTH/USDT | $0.04581 | $487,798 | 19:57:10 28/02/2026 |
| 59 | Binance |
PYTH/USDC | $0.04582 | $485,022 | 19:56:42 28/02/2026 |
| 60 | Deepcoin |
PYTH/USDT | $0.04593 | $473,339 | 19:57:07 28/02/2026 |
| 61 |  Phemex |
PYTH/USDT | $0.04581 | $439,723 | 19:57:16 28/02/2026 |
| 62 |  Lighter |
PYTH/USDC | $0.04589 | $424,539 | 19:57:15 28/02/2026 |
| 63 | TruBit Pro Exchange |
PYTH/USDT | $0.05381 | $416,130 | 12:57:07 26/02/2026 |
| 64 | Bitget |
PYTH/USDT | $0.04583 | $405,371 | 19:54:07 28/02/2026 |
| 65 |  EdgeX |
PYTH/USD | $0.04585 | $388,877 | 20:03:16 28/02/2026 |
| 66 |  Hyperliquid |
PYTH/USD | $0.04559 | $382,550 | 19:54:26 28/02/2026 |
| 67 | MEXC |
PYTH/USDT | $0.04579 | $339,372 | 19:54:08 28/02/2026 |
| 68 | Coinlocally |
PYTH/USDT | $0.04581 | $337,288 | 20:00:10 28/02/2026 |
| 69 |  ASTX |
PYTH/USDT | $0.04591 | $331,831 | 20:00:09 28/02/2026 |
| 70 |  XT.COM |
PYTH/USDT | $0.04592 | $331,027 | 19:57:09 28/02/2026 |
| 71 |  Upbit |
PYTH/KRW | $0.04674 | $309,371 | 19:56:53 28/02/2026 |
| 72 |  BloFin |
PYTH/USDT | $0.04582 | $308,021 | 19:57:07 28/02/2026 |
| 73 |  HTX |
PYTH/USDT | $0.04588 | $272,443 | 19:59:54 28/02/2026 |
| 74 |  CRMClick |
PYTH/USDT | $0.04578 | $272,341 | 19:54:11 28/02/2026 |
| 75 |  LBank |
PYTH/USDT | $0.04589 | $241,574 | 19:57:08 28/02/2026 |
| 76 |  Coinbase Exchange |
PYTH/USD | $0.04580 | $228,461 | 19:56:28 28/02/2026 |
| 77 |  BitradeX |
PYTH/USDT | $0.04581 | $197,566 | 19:54:11 28/02/2026 |
| 78 |  BingX |
PYTH/USDT | $0.04602 | $191,876 | 19:57:10 28/02/2026 |
| 79 |  GroveX |
PYTH/USDT | $0.04582 | $188,762 | 19:57:08 28/02/2026 |
| 80 | Hibt |
PYTH/USDT | $0.04592 | $185,719 | 19:57:13 28/02/2026 |
| 81 |  WEEX |
PYTH/USDT | $0.04592 | $170,347 | 19:57:09 28/02/2026 |
| 82 |  Cryptomus |
PYTH/USDT | $0.04595 | $168,259 | 20:00:19 28/02/2026 |
| 83 | Bitunix |
PYTH/USDT | $0.04582 | $165,138 | 19:57:07 28/02/2026 |
| 84 |  KCEX |
PYTH/USDT | $0.04582 | $157,838 | 19:57:08 28/02/2026 |
| 85 |  AscendEX |
PYTH/USDT | $0.04599 | $134,064 | 19:54:07 28/02/2026 |
| 86 | Toobit |
PYTH/USDT | $0.04592 | $120,510 | 19:57:07 28/02/2026 |
| 87 |  Ourbit |
PYTH/USDT | $0.04585 | $119,635 | 19:54:11 28/02/2026 |
| 88 |  KoinBX |
PYTH/INR | $0.04845 | $118,855 | 20:00:10 28/02/2026 |
| 89 | KoinBX |
PYTH/USDT | $0.04601 | $118,855 | 20:00:10 28/02/2026 |
| 90 |  YEX |
PYTH/USDT | $0.04592 | $116,313 | 20:00:12 28/02/2026 |
| 91 |  SuperEx |
PYTH/USDT | $0.04578 | $108,518 | 19:57:09 28/02/2026 |
| 92 | Binance |
PYTH/TRY | $0.04583 | $107,196 | 19:56:42 28/02/2026 |
| 93 |  Bitop |
PYTH/USDT | $0.04592 | $106,300 | 20:00:11 28/02/2026 |
| 94 |  Raydium (CLMM) |
PYTH/SOL | $0.04594 | $97,066.87 | 19:59:28 28/02/2026 |
| 95 |  Bithumb |
PYTH/KRW | $0.04681 | $96,387.99 | 19:59:54 28/02/2026 |
| 96 | BloFin |
PYTH/USDT | $0.04588 | $96,359.44 | 19:57:16 28/02/2026 |
| 97 |  Kraken |
PYTH/USD | $0.04581 | $90,030.39 | 19:59:24 28/02/2026 |
| 98 |  BitTap |
PYTH/USDT | $0.04571 | $88,143.63 | 19:57:16 28/02/2026 |
| 99 |  Bitvavo |
PYTH/EUR | $0.04591 | $87,539.98 | 19:57:12 28/02/2026 |
| 100 |  BYDFi |
PYTH/USDT | $0.04576 | $85,092.88 | 20:00:16 28/02/2026 |
| 101 |  Niza.io |
PYTH/USDT | $0.04589 | $84,622.46 | 20:00:11 28/02/2026 |
| 102 |  MGBX |
PYTH/USDT | $0.04588 | $83,392.35 | 20:00:16 28/02/2026 |
| 103 | VOOX Exchange |
PYTH/USDT | $0.04592 | $82,725.56 | 19:57:10 28/02/2026 |
| 104 |  BtcTurk | Kripto |
PYTH/TRY | $0.04599 | $80,873.56 | 19:55:23 28/02/2026 |
| 105 | Tapbit |
PYTH/USDT | $0.04592 | $80,689.55 | 19:57:10 28/02/2026 |
| 106 | OrangeX |
PYTH/USDT | $0.04584 | $75,733.95 | 19:57:07 28/02/2026 |
| 107 |  ZKE |
PYTH/USDT | $0.04592 | $74,016.88 | 20:00:12 28/02/2026 |
| 108 |  LCX Exchange |
PYTH/EUR | $0.04636 | $72,082.57 | 20:00:07 28/02/2026 |
| 109 | BYDFi |
PYTH/USDT | $0.04591 | $70,863.21 | 20:00:08 28/02/2026 |
| 110 | Bitcastle |
PYTH/USDT | $0.04581 | $67,777.56 | 20:00:10 28/02/2026 |
| 111 |  Paribu |
PYTH/TRY | $0.04599 | $66,512.00 | 20:02:58 28/02/2026 |
| 112 |  BitbabyExchange |
PYTH/USDT | $0.04601 | $65,592.55 | 19:57:08 28/02/2026 |
| 113 |  LMAX Digital |
PYTH/USD | $0.04640 | $62,737.78 | 20:00:13 28/02/2026 |
| 114 |  LATOKEN |
PYTH/USDT | $0.04585 | $59,739.47 | 19:57:10 28/02/2026 |
| 115 | Aivora Exchange |
PYTH/USDT | $0.04582 | $56,513.48 | 20:00:09 28/02/2026 |
| 116 | MGBX |
PYTH/USDT | $0.04591 | $56,400.12 | 20:00:10 28/02/2026 |
| 117 | MEXC |
PYTH/USDC | $0.04585 | $54,727.40 | 19:54:08 28/02/2026 |
| 118 |  Bybit EU |
PYTH/USDC | $0.04577 | $54,549.52 | 19:48:12 28/02/2026 |
| 119 | Cofinex |
PYTH/USDT | $0.04597 | $53,653.16 | 20:00:08 28/02/2026 |
| 120 | Bitrue |
PYTH/USDT | $0.04602 | $51,362.93 | 19:57:10 28/02/2026 |
| 121 |  Coinbase International Exchange |
PYTH/USDC | $0.04589 | $51,188.52 | 20:00:16 28/02/2026 |
| 122 |  Nivex |
PYTH/USDT | $0.04591 | $47,739.47 | 20:00:08 28/02/2026 |
| 123 |  CoinEx |
PYTH/USDT | $0.04597 | $47,409.14 | 19:59:53 28/02/2026 |
| 124 | BTSE |
PYTH/USDT | $0.04594 | $47,297.03 | 19:57:07 28/02/2026 |
| 125 |  Pionex |
PYTH/USDT | $0.04602 | $45,241.00 | 19:57:08 28/02/2026 |
| 126 | Phemex |
PYTH/USDT | $0.04572 | $45,078.39 | 19:57:08 28/02/2026 |
| 127 | Biconomy.com |
PYTH/USDC | $0.04597 | $44,101.31 | 19:57:08 28/02/2026 |
| 128 |  LeveX |
PYTH/USDT | $0.04591 | $43,519.20 | 20:00:16 28/02/2026 |
| 129 |  Bit2Me |
PYTH/EUR | $0.04585 | $42,420.02 | 19:57:10 28/02/2026 |
| 130 |  Crypto.com Exchange |
PYTH/USD | $0.04591 | $41,730.22 | 19:42:08 28/02/2026 |
| 131 | Kraken |
PYTH/EUR | $0.04585 | $41,680.79 | 19:59:24 28/02/2026 |
| 132 | CRMClick |
PYTH/USDT | $0.04572 | $41,571.39 | 19:54:15 28/02/2026 |
| 133 | HTX |
PYTH/USDT | $0.04581 | $41,562.07 | 19:57:16 28/02/2026 |
| 134 |  Picol |
PYTH/USDT | $0.04591 | $39,895.57 | 20:00:10 28/02/2026 |
| 135 | Pionex |
PYTH/USDT | $0.04584 | $36,642.28 | 19:57:16 28/02/2026 |
| 136 |  Ekbit |
PYTH/USDT | $0.04590 | $36,415.42 | 20:00:16 28/02/2026 |
| 137 |  DigiFinex |
PYTH/USDT | $0.04580 | $35,906.71 | 19:45:11 28/02/2026 |
| 138 |  Tothemoon |
PYTH/USDT | $0.04597 | $35,457.21 | 20:00:15 28/02/2026 |
| 139 |  Aster |
PYTH/USDT | $0.04621 | $35,072.23 | 19:54:15 28/02/2026 |
| 140 | Bitrue |
PYTH/USDC | $0.04612 | $34,564.99 | 19:57:10 28/02/2026 |
| 141 |  Binance TR |
PYTH/TRY | $0.04595 | $32,838.88 | 19:57:09 28/02/2026 |
| 142 | WhiteBIT |
PYTH/EUR | $0.04609 | $32,565.18 | 19:54:08 28/02/2026 |
| 143 |  TGEX |
PYTH/USDT | $0.04587 | $30,915.35 | 19:57:15 28/02/2026 |
| 144 | BVOX |
PYTH/USDT | $0.04582 | $30,753.98 | 19:54:11 28/02/2026 |
| 145 | Binance |
PYTH/BTC | $0.04605 | $26,304.24 | 19:56:42 28/02/2026 |
| 146 |  BiFinance |
PYTH/USDT | $0.04591 | $25,996.16 | 19:57:18 28/02/2026 |
| 147 |  Drift Protocol |
PYTH/USDC | $0.04601 | $24,225.62 | 20:03:15 28/02/2026 |
| 148 |  PointPay |
PYTH/USDT | $0.04583 | $24,187.48 | 19:54:11 28/02/2026 |
| 149 | Crypto.com Exchange |
PYTH/USDT | $0.04591 | $20,064.76 | 19:42:08 28/02/2026 |
| 150 | LeveX |
PYTH/USDT | $0.04601 | $19,590.32 | 20:00:09 28/02/2026 |
| 151 |  Coincall |
PYTH/USD | $0.04594 | $19,541.76 | 20:03:16 28/02/2026 |
| 152 | Crypto.com Exchange |
PYTH/USD | $0.04589 | $17,809.49 | 19:54:20 28/02/2026 |
| 153 |  PrimeXBT |
PYTH/USDT | $0.04586 | $16,406.32 | 20:00:16 28/02/2026 |
| 154 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04601 | $16,353.49 | 20:00:11 28/02/2026 |
| 155 |  Orca |
PYTH/SOL | $0.04592 | $16,058.01 | 19:57:09 28/02/2026 |
| 156 |  Azbit |
PYTH/USDT | $0.04589 | $14,661.47 | 19:57:07 28/02/2026 |
| 157 | Raydium (CLMM) |
PYTH/JUP | $0.04627 | $14,029.21 | 18:08:57 28/02/2026 |
| 158 |  Paradex |
PYTH/USD | $0.04650 | $13,718.74 | 20:03:15 28/02/2026 |
| 159 |  BlueBit |
PYTH/USDT | $0.04581 | $8,668.88 | 20:00:09 28/02/2026 |
| 160 | Orca |
HNT/PYTH | $1.28 | $8,539.82 | 19:56:30 28/02/2026 |
| 161 |  dYdX v4 |
PYTH/USD | $0.04617 | $7,766.84 | 20:04:18 28/02/2026 |
| 162 |  Kanga Exchange |
PYTH/USDC | $0.04581 | $6,688.02 | 20:00:09 28/02/2026 |
| 163 |  Globe Derivative Exchange |
PYTH/USD | $0.04595 | $6,470.20 | 20:00:17 28/02/2026 |
| 164 |  BitDelta |
PYTH/USDT | $0.04591 | $4,578.03 | 20:00:08 28/02/2026 |
| 165 | Upbit |
PYTH/BTC | $0.04686 | $4,152.49 | 19:56:53 28/02/2026 |
| 166 |  Helix |
PYTH/USDT | $0.04841 | $4,026.00 | 20:00:15 28/02/2026 |
| 167 |  CoinDCX |
PYTH/INR | $0.04882 | $3,894.15 | 19:57:09 28/02/2026 |
| 168 |  Foxbit |
PYTH/BRL | $0.04643 | $3,340.90 | 19:54:11 28/02/2026 |
| 169 | Kanga Exchange |
PYTH/USDT | $0.04591 | $3,057.90 | 20:00:09 28/02/2026 |
| 170 | Backpack Exchange |
PYTH/USDC | $0.04602 | $2,997.22 | 19:57:07 28/02/2026 |
| 171 |  Binance TH |
PYTH/USDT | $0.04592 | $2,974.01 | 19:57:12 28/02/2026 |
| 172 | CoinUp.io |
PYTH/USDT | $0.04592 | $2,946.14 | 19:57:08 28/02/2026 |
| 173 | OKX |
PYTH/USD | $0.04590 | $2,901.76 | 19:56:53 28/02/2026 |
| 174 | BtcTurk | Kripto |
PYTH/USDT | $0.04931 | $2,649.07 | 19:55:23 28/02/2026 |
| 175 |  SunX |
PYTH/USDT | $0.04589 | $2,409.97 | 20:00:17 28/02/2026 |
| 176 |  Gemini |
PYTH/GUSD | $0.04587 | $2,236.96 | 19:59:54 28/02/2026 |
| 177 | Gemini |
PYTH/USD | $0.04587 | $2,236.96 | 19:59:53 28/02/2026 |
| 178 |  Bitlo |
PYTH/TRY | $0.04599 | $2,200.21 | 19:54:12 28/02/2026 |
| 179 |  Tebbit |
PYTH/USDT | $0.04590 | $2,064.12 | 20:00:16 28/02/2026 |
| 180 |  ONUS Pro |
PYTH/VNDC | $0.04594 | $1,605.06 | 20:00:13 28/02/2026 |
| 181 | CoinDCX |
PYTH/USDT | $0.04580 | $1,423.42 | 19:57:09 28/02/2026 |
| 182 | TGEX |
PYTH/USDT | $0.04583 | $1,385.62 | 19:57:11 28/02/2026 |
| 183 | Raydium (CLMM) |
PYTH/SOL | $0.04575 | $1,378.36 | 19:12:37 28/02/2026 |
| 184 |  XBO.com |
PYTH/USDT | $0.04591 | $1,371.10 | 20:00:07 28/02/2026 |
| 185 |  Coinone |
PYTH/KRW | $0.04719 | $1,318.10 | 19:58:23 28/02/2026 |
| 186 |  CEEX exchange |
PYTH/USDT | $0.04091 | $1,287.91 | 20:00:12 28/02/2026 |
| 187 |  Bitstamp by Robinhood |
PYTH/USD | $0.04900 | $1,035.39 | 19:59:53 28/02/2026 |
| 188 |  TRIV |
PYTH/IDR | $0.04601 | $913.12 | 20:00:15 28/02/2026 |
| 189 | TRIV |
PYTH/USDT | $0.04591 | $911.23 | 20:00:15 28/02/2026 |
| 190 |  Ndax |
PYTH/CAD | $0.04616 | $899.11 | 20:00:08 28/02/2026 |
| 191 | Raydium (CLMM) |
PYTH/SOL | $0.04575 | $452.41 | 19:12:37 28/02/2026 |
| 192 |  ZebPay |
PYTH/INR | $0.04843 | $299.06 | 20:00:07 28/02/2026 |
| 193 |  Korbit |
PYTH/KRW | $0.04873 | $292.38 | 19:57:13 28/02/2026 |
| 194 |  Flipster |
PYTH/USDT | $0.04576 | $260.81 | 20:00:15 28/02/2026 |
| 195 |  Meteora DAMM |
USDC/PYTH | $1.00 | $240.66 | 19:55:39 28/02/2026 |
| 196 |  Meteora DLMM |
USDC/PYTH | $0.9997 | $222.06 | 18:57:29 28/02/2026 |
| 197 | Orca |
PYTH/SOL | $0.04579 | $195.24 | 19:15:02 28/02/2026 |
| 198 | Meteora DAMM |
BSOL/PYTH | $101.17 | $171.23 | 19:17:35 28/02/2026 |
| 199 |  Indodax |
PYTH/IDR | $0.04565 | $157.45 | 20:02:53 28/02/2026 |
| 200 |  VALR |
PYTH/USDT | $0.04651 | $157.15 | 20:00:09 28/02/2026 |
| 201 |  WazirX |
PYTH/USDT | $0.04551 | $141.70 | 20:00:08 28/02/2026 |
| 202 |  Koinpark |
PYTH/INR | $0.04839 | $139.19 | 19:57:12 28/02/2026 |
| 203 |  WOO X |
PYTH/USDT | $0.04589 | $125.39 | 19:57:15 28/02/2026 |
| 204 | Meteora DLMM |
PYTH/SOL | $0.04631 | $118.39 | 16:35:38 28/02/2026 |
| 205 | Orca |
PYTH/SHDW | $0.04598 | $107.80 | 19:59:28 28/02/2026 |
| 206 | Orca |
USDC/PYTH | $1.00 | $102.40 | 19:16:34 28/02/2026 |
| 207 | Orca |
BSOL/PYTH | $101.08 | $95.40 | 19:10:30 28/02/2026 |
| 208 | Orca |
PYTH/JTO | $0.04574 | $77.19 | 15:51:00 28/02/2026 |
| 209 | Orca |
PYTH/SOL | $0.04580 | $73.81 | 19:12:38 28/02/2026 |
| 210 |  Raydium |
PYTH/SOL | $0.04575 | $70.63 | 19:58:34 28/02/2026 |
| 211 | Orca |
USDC/PYTH | $1.00 | $57.97 | 19:48:10 28/02/2026 |
| 212 |  NovaDAX |
PYTH/BRL | $0.04665 | $43.80 | 19:57:07 28/02/2026 |
| 213 | Meteora DAMM |
PYTH/SOL | $0.04585 | $43.54 | 19:12:03 28/02/2026 |
| 214 |  Bitkub |
PYTH/THB | $0.04548 | $40.51 | 19:57:07 28/02/2026 |
| 215 | Bybit |
PYTH/USDC | $0.04667 | $39.66 | 19:54:09 28/02/2026 |
| 216 | Orca |
PYTH/SOL | $0.04576 | $39.60 | 19:19:16 28/02/2026 |
| 217 |  CEX.IO |
PYTH/USDC | $0.04606 | $37.34 | 19:57:07 28/02/2026 |
| 218 | Orca |
PYTH/RENDER | $0.04577 | $31.96 | 15:50:59 28/02/2026 |
| 219 | CEX.IO |
PYTH/USD | $0.04600 | $30.08 | 19:57:07 28/02/2026 |
| 220 | CEX.IO |
PYTH/USDT | $0.04595 | $26.73 | 19:57:07 28/02/2026 |
| 221 |  HitBTC |
PYTH/USDT | $0.04953 | $15.38 | 19:57:07 28/02/2026 |
| 222 |  Mandala Exchange |
PYTH/USDT | $0.04952 | $15.38 | 20:00:13 28/02/2026 |
| 223 | Orca |
PYTH/JUP | $0.04579 | $13.75 | 19:38:50 28/02/2026 |
| 224 |  ChangeNOW |
PYTH/BTC | $0.04902 | $9.35 | 19:54:13 28/02/2026 |
| 225 | WOO X |
PYTH/USDT | $0.04593 | $9.09 | 19:57:07 28/02/2026 |
| 226 |  Tokocrypto |
PYTH/USDT | $0.04591 | $5.40 | 19:57:11 28/02/2026 |
| 227 | Meteora DLMM |
PYTH/SOL | $0.04607 | $4.55 | 18:03:26 28/02/2026 |
| 228 | Orca |
BONK/PYTH | $0.000005550 | $2.05 | 19:14:25 28/02/2026 |
| 229 |  Gate US |
PYTH/USDT | $0.04592 | $1.13 | 20:00:09 28/02/2026 |
| 230 | PointPay |
PYTH/USDC | $0.04667 | $0.7843 | 19:54:11 28/02/2026 |
| 231 | Bitstamp by Robinhood |
PYTH/EUR | $0.05318 | $0 | 19:59:23 28/02/2026 |
| 232 | Tokocrypto |
PYTH/USDC | $0.04582 | $0 | 19:57:11 28/02/2026 |
| 233 |  Giottus |
PYTH/INR | $0.04689 | $0 | 19:51:08 28/02/2026 |
| 234 | Giottus |
PYTH/USDT | $0.04580 | $0 | 19:51:08 28/02/2026 |
| 235 | Orca |
PYTH/JITOSOL | $0.04624 | $0 | 18:40:38 28/02/2026 |
| 236 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 20:00:11 28/02/2026 |
| 237 |  Aevo |
PYTH/USD | $0.04591 | $0 | 20:03:15 28/02/2026 |
| 238 |  ADEN |
PYTH/USDT | $0.04595 | $0 | 20:03:41 28/02/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 28/02/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,338,947 với tỷ giá $0.04588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.