Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1622 | $617,041,389 | 19:57:32 09/09/2025 |
| 2 |  XT.COM |
PYTH/USD | $0.1628 | $128,115,660 | 19:57:19 09/09/2025 |
| 3 |  Binance |
PYTH/USDT | $0.1624 | $102,450,757 | 19:54:16 09/09/2025 |
| 4 |  TruBit Pro Exchange |
PYTH/USDT | $0.1627 | $63,540,033 | 19:57:16 09/09/2025 |
| 5 |  Top.one |
PYTH/USDT | $0.1635 | $60,120,868 | 20:03:16 09/09/2025 |
| 6 |  CoinW |
PYTH/USDT | $0.1626 | $55,893,528 | 19:57:18 09/09/2025 |
| 7 |  Batonex |
PYTH/USDT | $0.1627 | $53,776,511 | 19:57:16 09/09/2025 |
| 8 |  Ju.com |
PYTH/USDT | $0.1615 | $52,153,866 | 19:48:16 09/09/2025 |
| 9 |  Tapbit |
PYTH/USDT | $0.1626 | $44,930,946 | 19:57:16 09/09/2025 |
| 10 |  Skybit |
PYTH/USDT | $0.1642 | $35,301,221 | 20:00:39 09/09/2025 |
| 11 |  BiKing |
PYTH/USDT | $0.1643 | $34,452,788 | 20:00:42 09/09/2025 |
| 12 |  Hibt |
PYTH/USDT | $0.1625 | $33,303,734 | 19:54:35 09/09/2025 |
| 13 |  BVOX |
PYTH/USDT | $0.1615 | $30,800,714 | 19:48:16 09/09/2025 |
| 14 |  BTCC |
PYTH/USDT | $0.1627 | $27,969,897 | 19:57:17 09/09/2025 |
| 15 |  Bybit |
PYTH/USDT | $0.1625 | $26,409,391 | 19:54:17 09/09/2025 |
| 16 |  OKX |
PYTH/USDT | $0.1615 | $23,052,167 | 19:55:37 09/09/2025 |
| 17 | BiKing |
PYTH/USDT | $0.1647 | $20,511,369 | 20:00:07 09/09/2025 |
| 18 | Binance |
PYTH/USDT | $0.1627 | $20,507,296 | 19:56:42 09/09/2025 |
| 19 |  Cofinex |
PYTH/USDT | $0.1645 | $19,385,161 | 20:00:39 09/09/2025 |
| 20 |  Bitget |
PYTH/USDT | $0.1626 | $19,160,451 | 19:54:15 09/09/2025 |
| 21 |  Websea |
PYTH/USDT | $0.1626 | $18,771,968 | 19:57:20 09/09/2025 |
| 22 |  Deepcoin |
PYTH/USDT | $0.1627 | $17,504,550 | 19:57:15 09/09/2025 |
| 23 |  BYEX |
PYTH/USDT | $0.1643 | $17,032,864 | 20:00:40 09/09/2025 |
| 24 |  MEXC |
PYTH/USDT | $0.1625 | $16,260,506 | 19:54:16 09/09/2025 |
| 25 |  Bitrue |
PYTH/USDT | $0.1626 | $14,841,405 | 19:57:18 09/09/2025 |
| 26 |  SAFEX |
PYTH/USDT | $0.1676 | $14,339,808 | 20:33:09 07/09/2025 |
| 27 |  WhiteBIT |
PYTH/USDT | $0.1628 | $14,126,769 | 19:57:15 09/09/2025 |
| 28 |  Upbit |
PYTH/KRW | $0.1628 | $12,995,995 | 19:56:23 09/09/2025 |
| 29 |  Darkex Exchange |
PYTH/USDT | $0.1645 | $11,073,198 | 20:00:42 09/09/2025 |
| 30 |  Biconomy.com |
PYTH/USDT | $0.1626 | $10,797,943 | 19:57:16 09/09/2025 |
| 31 |  Coinlocally |
PYTH/USDT | $0.1627 | $10,472,475 | 19:57:17 09/09/2025 |
| 32 |  BYDFi |
PYTH/USDT | $0.1616 | $10,129,041 | 20:00:40 09/09/2025 |
| 33 |  EasiCoin |
PYTH/USDT | $0.1643 | $9,676,878 | 20:00:40 09/09/2025 |
| 34 | Ju.com |
PYTH/USDT | $0.1618 | $9,063,904 | 19:48:10 09/09/2025 |
| 35 |  CEEX exchange |
PYTH/USDT | $0.1648 | $8,911,866 | 20:00:11 09/09/2025 |
| 36 |  FameEX |
PYTH/USDT | $0.1630 | $8,809,624 | 19:57:07 09/09/2025 |
| 37 |  Gate |
PYTH/USDT | $0.1649 | $8,761,161 | 19:59:24 09/09/2025 |
| 38 |  Ourbit |
PYTH/USDT | $0.1627 | $8,719,637 | 19:57:15 09/09/2025 |
| 39 |  Millionero |
PYTH/USDT | $0.1643 | $8,400,419 | 20:00:39 09/09/2025 |
| 40 |  Zoomex |
PYTH/USDT | $0.1623 | $7,939,726 | 19:57:26 09/09/2025 |
| 41 |  Toobit |
PYTH/USDT | $0.1626 | $7,395,660 | 19:57:17 09/09/2025 |
| 42 | Bybit |
PYTH/USDT | $0.1626 | $7,135,576 | 19:54:12 09/09/2025 |
| 43 | BYEX |
PYTH/USDT | $0.1645 | $6,948,354 | 20:00:10 09/09/2025 |
| 44 |  Backpack Exchange |
PYTH/USDC | $0.1625 | $6,332,399 | 19:57:16 09/09/2025 |
| 45 |  Bitunix |
PYTH/USDT | $0.1625 | $6,277,165 | 19:54:17 09/09/2025 |
| 46 | MEXC |
PYTH/USDT | $0.1610 | $6,240,376 | 19:45:07 09/09/2025 |
| 47 | OKX |
PYTH/USDT | $0.1625 | $6,058,735 | 19:56:23 09/09/2025 |
| 48 |  HTX |
PYTH/USDT | $0.1649 | $5,561,899 | 19:59:23 09/09/2025 |
| 49 |  BlockFin |
PYTH/USDT | $0.1643 | $4,756,752 | 20:00:39 09/09/2025 |
| 50 | Bitget |
PYTH/USDT | $0.1624 | $4,718,183 | 19:54:07 09/09/2025 |
| 51 |  LBank |
PYTH/USDT | $0.1629 | $4,516,863 | 19:57:08 09/09/2025 |
| 52 |  Coinbase Exchange |
PYTH/USD | $0.1625 | $4,512,435 | 19:56:25 09/09/2025 |
| 53 |  WEEX |
PYTH/USDT | $0.1629 | $4,494,903 | 19:57:08 09/09/2025 |
| 54 | Gate |
PYTH/USDT | $0.1624 | $4,348,015 | 19:54:19 09/09/2025 |
| 55 | Toobit |
PYTH/USDT | $0.1627 | $4,101,268 | 19:57:11 09/09/2025 |
| 56 |  KuCoin |
PYTH/USDT | $0.1629 | $3,744,978 | 19:57:22 09/09/2025 |
| 57 |  Hyperliquid |
PYTH/USD | $0.1628 | $3,440,413 | 19:57:16 09/09/2025 |
| 58 |  KCEX |
PYTH/USDT | $0.1627 | $3,369,326 | 19:57:16 09/09/2025 |
| 59 | WhiteBIT |
PYTH/USDT | $0.1629 | $3,243,009 | 19:57:08 09/09/2025 |
| 60 | Coinlocally |
PYTH/USDT | $0.1646 | $3,201,822 | 20:00:11 09/09/2025 |
| 61 |  OrangeX |
PYTH/USDT | $0.1627 | $2,884,825 | 19:57:15 09/09/2025 |
| 62 |  VOOX Exchange |
PYTH/USDT | $0.1626 | $2,866,865 | 19:57:19 09/09/2025 |
| 63 |  Coinflare |
PYTH/USDT | $0.1627 | $2,848,943 | 19:57:16 09/09/2025 |
| 64 |  Bithumb |
PYTH/KRW | $0.1650 | $2,762,498 | 19:59:53 09/09/2025 |
| 65 | Binance |
PYTH/USDC | $0.1626 | $2,567,902 | 19:56:42 09/09/2025 |
| 66 |  BITmarkets |
PYTH/USDT | $0.1627 | $2,467,624 | 19:57:15 09/09/2025 |
| 67 |  BTSE |
PYTH/USDT | $0.1616 | $2,447,207 | 19:51:15 09/09/2025 |
| 68 |  Bitcastle |
PYTH/USDT | $0.1644 | $2,421,291 | 20:00:42 09/09/2025 |
| 69 |  B2Z Exchange |
PYTH/USD | $0.1643 | $2,391,563 | 20:00:39 09/09/2025 |
| 70 | Deepcoin |
PYTH/USDT | $0.1628 | $2,066,429 | 19:57:08 09/09/2025 |
| 71 |  BitradeX |
PYTH/USDT | $0.1628 | $2,021,524 | 19:57:09 09/09/2025 |
| 72 |  Hotcoin |
PYTH/USDT | $0.1627 | $1,980,603 | 19:57:18 09/09/2025 |
| 73 |  Slex Exchange |
PYTH/USDT | $0.1627 | $1,883,717 | 19:57:07 09/09/2025 |
| 74 | Bitunix |
PYTH/USDT | $0.1625 | $1,878,816 | 19:54:09 09/09/2025 |
| 75 | Ourbit |
PYTH/USDT | $0.1628 | $1,773,277 | 19:57:07 09/09/2025 |
| 76 | WEEX |
PYTH/USDT | $0.1627 | $1,717,178 | 19:57:16 09/09/2025 |
| 77 |  SuperEx |
PYTH/USDT | $0.1632 | $1,714,637 | 19:57:11 09/09/2025 |
| 78 | Millionero |
PYTH/USDT | $0.1647 | $1,686,581 | 20:00:07 09/09/2025 |
| 79 |  Pionex |
PYTH/USDT | $0.1627 | $1,653,516 | 19:57:17 09/09/2025 |
| 80 | XT.COM |
PYTH/USDT | $0.1628 | $1,610,892 | 19:57:12 09/09/2025 |
| 81 |  BtcTurk | Kripto |
PYTH/TRY | $0.1652 | $1,572,021 | 19:59:53 09/09/2025 |
| 82 |  Niza.io |
PYTH/USDT | $0.1629 | $1,555,628 | 19:57:09 09/09/2025 |
| 83 | Binance |
PYTH/TRY | $0.1626 | $1,513,837 | 19:56:42 09/09/2025 |
| 84 | KuCoin |
PYTH/USDT | $0.1624 | $1,483,361 | 19:55:53 09/09/2025 |
| 85 |  Phemex |
PYTH/USDT | $0.1621 | $1,401,045 | 19:57:18 09/09/2025 |
| 86 |  BingX |
PYTH/USDT | $0.1627 | $1,313,228 | 19:57:17 09/09/2025 |
| 87 |  Bitvavo |
PYTH/EUR | $0.1628 | $1,248,152 | 19:57:07 09/09/2025 |
| 88 | Hibt |
PYTH/USDT | $0.1625 | $1,213,702 | 19:54:11 09/09/2025 |
| 89 |  BloFin |
PYTH/USDT | $0.1626 | $1,143,870 | 19:57:18 09/09/2025 |
| 90 |  Kraken |
PYTH/USD | $0.1648 | $1,022,441 | 19:59:24 09/09/2025 |
| 91 |  BitbabyExchange |
PYTH/USDT | $0.1644 | $995,699 | 20:00:07 09/09/2025 |
| 92 |  CoinCatch |
PYTH/USDT | $0.1643 | $981,705 | 20:00:39 09/09/2025 |
| 93 |  Coinbase International Exchange |
PYTH/USDC | $0.1642 | $981,161 | 20:00:39 09/09/2025 |
| 94 | VOOX Exchange |
PYTH/USDT | $0.1629 | $960,788 | 19:57:12 09/09/2025 |
| 95 |  Aivora Exchange |
PYTH/USDT | $0.1651 | $890,106 | 20:00:08 09/09/2025 |
| 96 |  Binance TR |
PYTH/TRY | $0.1626 | $868,425 | 19:57:12 09/09/2025 |
| 97 | TruBit Pro Exchange |
PYTH/USDT | $0.1635 | $801,455 | 19:57:13 09/09/2025 |
| 98 | KCEX |
PYTH/USDT | $0.1630 | $707,635 | 19:57:07 09/09/2025 |
| 99 |  Paribu |
PYTH/TRY | $0.1643 | $700,191 | 19:59:53 09/09/2025 |
| 100 | Binance |
PYTH/BTC | $0.1622 | $663,268 | 19:56:42 09/09/2025 |
| 101 |  PointPay |
PYTH/USDT | $0.1629 | $620,969 | 19:57:07 09/09/2025 |
| 102 | CoinUp.io |
PYTH/USDT | $0.1629 | $588,044 | 19:57:11 09/09/2025 |
| 103 |  BitMart |
PYTH/USDT | $0.1626 | $579,034 | 19:57:09 09/09/2025 |
| 104 | BlockFin |
PYTH/USDT | $0.1648 | $568,723 | 20:00:08 09/09/2025 |
| 105 | BTCC |
PYTH/USDT | $0.1629 | $558,881 | 19:57:09 09/09/2025 |
| 106 | Bitrue |
PYTH/USDT | $0.1629 | $535,349 | 19:57:09 09/09/2025 |
| 107 |  Nivex |
PYTH/USDT | $0.1646 | $484,134 | 20:00:11 09/09/2025 |
| 108 | HTX |
PYTH/USDT | $0.1620 | $476,405 | 19:36:17 09/09/2025 |
| 109 |  GroveX |
PYTH/USDT | $0.1615 | $469,759 | 20:00:08 09/09/2025 |
| 110 |  Cryptomus |
PYTH/USDT | $0.1627 | $453,278 | 19:57:08 09/09/2025 |
| 111 | Pionex |
PYTH/USDT | $0.1629 | $430,518 | 19:57:08 09/09/2025 |
| 112 | OrangeX |
PYTH/USDT | $0.1624 | $411,717 | 19:57:07 09/09/2025 |
| 113 |  CoinEx |
PYTH/USDT | $0.1634 | $411,501 | 19:59:23 09/09/2025 |
| 114 | Tapbit |
PYTH/USDT | $0.1626 | $365,037 | 19:57:07 09/09/2025 |
| 115 |  LeveX |
PYTH/USDT | $0.1645 | $348,718 | 20:00:19 09/09/2025 |
| 116 |  NovaEx |
PYTH/USDT | $0.1646 | $343,142 | 20:00:11 09/09/2025 |
| 117 | BloFin |
PYTH/USDT | $0.1617 | $343,087 | 19:48:09 09/09/2025 |
| 118 |  Azbit |
PYTH/USDT | $0.1627 | $339,585 | 19:57:07 09/09/2025 |
| 119 | Binance |
PYTH/FDUSD | $0.1628 | $338,260 | 19:56:42 09/09/2025 |
| 120 |  CoinChief |
PYTH/USDT | $0.1647 | $329,363 | 20:00:19 09/09/2025 |
| 121 | Hotcoin |
PYTH/USDT | $0.1626 | $314,143 | 19:58:29 09/09/2025 |
| 122 |  DigiFinex |
PYTH/USDT | $0.1628 | $245,109 | 19:57:12 09/09/2025 |
| 123 |  Coincall |
PYTH/USD | $0.1635 | $231,527 | 20:03:16 09/09/2025 |
| 124 |  Crypto.com Exchange |
PYTH/USD | $0.1625 | $207,994 | 19:54:18 09/09/2025 |
| 125 |  Raydium (CLMM) |
PYTH/SOL | $0.1648 | $192,578 | 19:58:51 09/09/2025 |
| 126 |  Orca |
PYTH/SOL | $0.1647 | $187,963 | 19:58:53 09/09/2025 |
| 127 |  Drift Protocol |
PYTH/USDC | $0.1651 | $173,090 | 20:00:39 09/09/2025 |
| 128 |  Bitstamp |
PYTH/EUR | $0.1631 | $170,310 | 19:59:53 09/09/2025 |
| 129 | BtcTurk | Kripto |
PYTH/USDT | $0.1628 | $167,235 | 19:59:53 09/09/2025 |
| 130 | BVOX |
PYTH/USDT | $0.1617 | $164,427 | 19:48:14 09/09/2025 |
| 131 |  Bitkub |
PYTH/THB | $0.1605 | $162,468 | 19:48:08 09/09/2025 |
| 132 | Crypto.com Exchange |
PYTH/USD | $0.1624 | $144,760 | 19:54:09 09/09/2025 |
| 133 |  AscendEX |
PYTH/USDT | $0.1619 | $144,518 | 19:51:11 09/09/2025 |
| 134 |  Tokenize Xchange |
PYTH/USD | $0.1634 | $142,296 | 20:00:08 09/09/2025 |
| 135 | Phemex |
PYTH/USDT | $0.1631 | $140,468 | 19:57:08 09/09/2025 |
| 136 | Crypto.com Exchange |
PYTH/USDT | $0.1615 | $138,385 | 19:54:09 09/09/2025 |
| 137 | Cofinex |
PYTH/USDT | $0.1646 | $136,737 | 20:00:10 09/09/2025 |
| 138 |  Flipster |
PYTH/USDT | $0.1627 | $123,231 | 19:57:15 09/09/2025 |
| 139 | BTSE |
PYTH/USDT | $0.1617 | $92,516.02 | 19:51:11 09/09/2025 |
| 140 | CoinCatch |
PYTH/USDT | $0.1646 | $89,647.30 | 20:00:07 09/09/2025 |
| 141 |  Aster |
PYTH/USDT | $0.1628 | $84,740.00 | 19:57:16 09/09/2025 |
| 142 | Bitrue |
PYTH/USDC | $0.1628 | $83,898.55 | 19:57:09 09/09/2025 |
| 143 |  Coinone |
PYTH/KRW | $0.1620 | $72,993.45 | 19:59:23 09/09/2025 |
| 144 |  PrimeXBT |
PYTH/USDT | $0.1643 | $67,367.85 | 20:00:40 09/09/2025 |
| 145 | Bitcastle |
PYTH/USDT | $0.1646 | $66,678.99 | 20:00:14 09/09/2025 |
| 146 | OKX |
PYTH/USD | $0.1615 | $58,179.19 | 19:56:23 09/09/2025 |
| 147 | Kraken |
PYTH/EUR | $0.1632 | $57,209.99 | 19:59:24 09/09/2025 |
| 148 |  Helix |
PYTH/USDT | $0.1631 | $56,147.65 | 19:57:16 09/09/2025 |
| 149 |  Bit2Me |
PYTH/EUR | $0.1616 | $54,578.23 | 19:57:08 09/09/2025 |
| 150 | LeveX |
PYTH/USDT | $0.1647 | $52,522.06 | 20:00:07 09/09/2025 |
| 151 | WhiteBIT |
PYTH/EUR | $0.1625 | $51,088.82 | 19:57:08 09/09/2025 |
| 152 |  Tothemoon |
PYTH/USDT | $0.1627 | $43,208.79 | 19:57:07 09/09/2025 |
| 153 |  Tokocrypto |
PYTH/USDT | $0.1629 | $40,292.01 | 19:57:08 09/09/2025 |
| 154 |  WOO X |
PYTH/USDT | $0.1628 | $35,745.59 | 19:57:09 09/09/2025 |
| 155 | WOO X |
PYTH/USDT | $0.1625 | $34,413.01 | 19:54:15 09/09/2025 |
| 156 |  dYdX v4 |
PYTH/USD | $0.1635 | $31,902.17 | 20:04:34 09/09/2025 |
| 157 |  BlueBit |
PYTH/USDT | $0.1616 | $30,073.05 | 20:00:11 09/09/2025 |
| 158 |  Meteora DLMM |
USDC/PYTH | $1.00 | $29,503.23 | 19:58:40 09/09/2025 |
| 159 |  Ndax |
PYTH/CAD | $0.1642 | $29,480.11 | 20:00:07 09/09/2025 |
| 160 |  Bitexen |
PYTH/TRY | $0.1594 | $29,099.19 | 19:57:10 09/09/2025 |
| 161 |  Gemini |
PYTH/GUSD | $0.1614 | $28,003.45 | 19:59:54 09/09/2025 |
| 162 | Gemini |
PYTH/USD | $0.1614 | $28,003.45 | 19:59:53 09/09/2025 |
| 163 |  Indodax |
PYTH/IDR | $0.1631 | $25,793.90 | 19:59:53 09/09/2025 |
| 164 |  BiFinance |
PYTH/USDT | $0.1628 | $25,608.81 | 19:57:09 09/09/2025 |
| 165 |  Binance TH |
PYTH/USDT | $0.1629 | $25,113.99 | 19:57:07 09/09/2025 |
| 166 |  ONUS Pro |
PYTH/VNDC | $0.1653 | $24,931.42 | 20:00:15 09/09/2025 |
| 167 |  TRIV |
PYTH/IDR | $0.1653 | $19,878.35 | 20:00:11 09/09/2025 |
| 168 | TRIV |
PYTH/USDT | $0.1650 | $19,871.91 | 20:00:11 09/09/2025 |
| 169 |  CoinDCX |
PYTH/INR | $0.1644 | $18,830.66 | 19:57:17 09/09/2025 |
| 170 |  Korbit |
PYTH/KRW | $0.1608 | $15,522.74 | 19:57:10 09/09/2025 |
| 171 |  LATOKEN |
PYTH/USDT | $0.1614 | $15,521.60 | 19:57:09 09/09/2025 |
| 172 |  BitDelta |
PYTH/USDT | $0.1625 | $15,251.28 | 19:57:07 09/09/2025 |
| 173 | Bybit |
PYTH/USDC | $0.1615 | $15,157.52 | 19:54:12 09/09/2025 |
| 174 | Backpack Exchange |
PYTH/USDC | $0.1622 | $14,796.06 | 19:57:09 09/09/2025 |
| 175 |  Kanga Exchange |
PYTH/USDC | $0.1614 | $14,065.52 | 19:57:07 09/09/2025 |
| 176 |  Orderly |
PYTH/USDC | $0.1660 | $12,662.54 | 20:03:17 09/09/2025 |
| 177 |  TGEX |
PYTH/USDT | $0.1645 | $12,236.77 | 20:00:39 09/09/2025 |
| 178 |  Bitlo |
PYTH/TRY | $0.1640 | $8,036.77 | 20:00:12 09/09/2025 |
| 179 | Kanga Exchange |
PYTH/USDT | $0.1625 | $7,812.69 | 19:57:07 09/09/2025 |
| 180 | TGEX |
PYTH/USDT | $0.1650 | $7,586.98 | 20:00:07 09/09/2025 |
| 181 | Meteora DLMM |
PYTH/SOL | $0.1645 | $7,269.00 | 19:58:49 09/09/2025 |
| 182 | Bitstamp |
PYTH/USD | $0.1630 | $5,331.39 | 19:59:53 09/09/2025 |
| 183 |  XBO.com |
PYTH/USDT | $0.1647 | $5,078.37 | 20:00:09 09/09/2025 |
| 184 | Meteora DLMM |
USDC/PYTH | $1.01 | $4,595.56 | 05:08:14 07/09/2025 |
| 185 |  ADEN |
PYTH/USDC | $0.1660 | $3,843.32 | 20:00:17 09/09/2025 |
| 186 | Raydium (CLMM) |
PYTH/JUP | $0.1646 | $3,704.06 | 19:58:52 09/09/2025 |
| 187 | Orca |
BSOL/PYTH | $270.84 | $3,081.20 | 19:58:52 09/09/2025 |
| 188 |  MGBX |
PYTH/USDT | $0.1630 | $2,275.03 | 19:57:09 09/09/2025 |
| 189 | CoinDCX |
PYTH/USDT | $0.1627 | $1,312.31 | 19:57:17 09/09/2025 |
| 190 |  Meteora DAMM |
BSOL/PYTH | $271.17 | $1,239.44 | 19:58:51 09/09/2025 |
| 191 |  Globe Derivative Exchange |
PYTH/USD | $0.1644 | $480.00 | 20:00:39 09/09/2025 |
| 192 |  CEX.IO |
PYTH/USDT | $0.1629 | $469.03 | 19:57:11 09/09/2025 |
| 193 |  ZebPay |
PYTH/INR | $0.1771 | $402.41 | 20:00:08 09/09/2025 |
| 194 |  VALR |
PYTH/USDT | $0.1630 | $384.58 | 20:00:12 09/09/2025 |
| 195 | Meteora DAMM |
USDC/PYTH | $1.00 | $333.82 | 19:58:51 09/09/2025 |
| 196 | Meteora DAMM |
PYTH/SOL | $0.1642 | $306.36 | 19:58:47 09/09/2025 |
| 197 | Meteora DLMM |
PYTH/SOL | $0.1613 | $266.54 | 10:15:20 09/09/2025 |
| 198 |  Raydium |
PYTH/SOL | $0.1647 | $176.77 | 19:58:52 09/09/2025 |
| 199 | FameEX |
PYTH/USDT | $0.1627 | $175.73 | 19:57:17 09/09/2025 |
| 200 | Orca |
PYTH/SHDW | $0.1621 | $159.69 | 19:42:09 09/09/2025 |
| 201 | Meteora DLMM |
USDC/PYTH | $1.01 | $153.07 | 19:58:51 09/09/2025 |
| 202 |  Koinpark |
PYTH/INR | $0.1632 | $143.75 | 19:54:12 09/09/2025 |
| 203 |  Foxbit |
PYTH/BRL | $0.1629 | $126.88 | 19:57:07 09/09/2025 |
| 204 |  ChangeNOW |
PYTH/BTC | $0.1620 | $121.49 | 20:00:08 09/09/2025 |
| 205 |  NovaDAX |
PYTH/BRL | $0.1601 | $117.56 | 20:00:07 09/09/2025 |
| 206 | Orca |
PYTH/JTO | $0.1612 | $110.48 | 17:32:27 09/09/2025 |
| 207 | Orca |
PYTH/SOL | $0.1646 | $97.56 | 19:58:51 09/09/2025 |
| 208 | Orca |
USDC/PYTH | $1.01 | $73.85 | 19:58:38 09/09/2025 |
| 209 | Orca |
BONK/PYTH | $0.00002326 | $46.60 | 19:58:52 09/09/2025 |
| 210 | Orca |
PYTH/JUP | $0.1643 | $29.66 | 19:58:52 09/09/2025 |
| 211 | Upbit |
PYTH/BTC | $0.1623 | $26.35 | 19:56:23 09/09/2025 |
| 212 | Meteora DLMM |
PYTH/SOL | $0.1621 | $23.29 | 18:02:11 09/09/2025 |
| 213 | CEX.IO |
PYTH/USD | $0.1630 | $16.02 | 19:57:11 09/09/2025 |
| 214 | Meteora DLMM |
RAY/PYTH | $3.40 | $14.38 | 19:58:40 09/09/2025 |
| 215 | Meteora DLMM |
RAY/PYTH | $3.42 | $6.99 | 19:03:04 09/09/2025 |
| 216 |  KoinBX |
PYTH/INR | $0.1425 | $5.80 | 19:57:12 09/09/2025 |
| 217 | Orca |
PYTH/JITOSOL | $0.1628 | $0.7771 | 16:53:50 09/09/2025 |
| 218 | Meteora DAMM |
JLP/PYTH | $5.46 | $0.5852 | 23:07:45 04/09/2025 |
| 219 |  Giottus |
PYTH/INR | $0.1816 | $0.5432 | 20:00:12 09/09/2025 |
| 220 |  HitBTC |
PYTH/USDT | $0.1644 | $0 | 19:57:09 09/09/2025 |
| 221 |  Mandala Exchange |
PYTH/USDT | $0.1644 | $0 | 20:00:11 09/09/2025 |
| 222 | Giottus |
PYTH/USDT | $0.1626 | $0 | 20:00:12 09/09/2025 |
| 223 |  LCX Exchange |
PYTH/EUR | $0.1185 | $0 | 19:57:07 09/09/2025 |
| 224 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 19:57:11 09/09/2025 |
| 225 |  Arkham |
PYTH/USDT | $0.2040 | $0 | 20:00:11 09/09/2025 |
| 226 | Arkham |
PYTH/USDT | $0.1586 | $0 | 20:00:47 09/09/2025 |
| 227 |  OX.FUN |
PYTH/USD | $0.1646 | $0 | 20:00:40 09/09/2025 |
| 228 |  Aevo |
PYTH/USD | $0.1635 | $0 | 20:03:16 09/09/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:32 09/09/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $617,041,389 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.