Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.05926 | $113,657,975 | 00:48:18 30/12/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.05951 | $50,376,251 | 01:00:16 30/12/2025 |
| 3 |  BTCC |
PYTH/USDT | $0.05958 | $38,024,619 | 00:57:17 30/12/2025 |
| 4 |  Binance |
PYTH/USDT | $0.05945 | $9,877,204 | 00:54:17 30/12/2025 |
| 5 |  Top.one |
PYTH/USDT | $0.05961 | $9,142,833 | 01:03:16 30/12/2025 |
| 6 |  OrangeX |
PYTH/USDT | $0.05945 | $8,184,002 | 00:54:15 30/12/2025 |
| 7 |  FameEX |
PYTH/USDT | $0.05950 | $7,285,488 | 00:57:17 30/12/2025 |
| 8 |  Millionero |
PYTH/USDT | $0.05948 | $7,222,133 | 00:57:16 30/12/2025 |
| 9 |  NovaEx |
PYTH/USDT | $0.05950 | $7,129,651 | 01:00:16 30/12/2025 |
| 10 |  Batonex |
PYTH/USDT | $0.05950 | $6,833,928 | 01:00:16 30/12/2025 |
| 11 |  Ju.com |
PYTH/USDT | $0.05949 | $5,927,447 | 00:57:16 30/12/2025 |
| 12 |  Hibt |
PYTH/USDT | $0.05954 | $5,644,549 | 00:57:23 30/12/2025 |
| 13 |  Tapbit |
PYTH/USDT | $0.05954 | $5,369,990 | 00:57:16 30/12/2025 |
| 14 |  Bybit |
PYTH/USDT | $0.05942 | $3,901,082 | 00:54:17 30/12/2025 |
| 15 |  OKX |
PYTH/USDT | $0.05937 | $3,836,669 | 00:55:47 30/12/2025 |
| 16 |  BVOX |
PYTH/USDT | $0.05950 | $3,636,534 | 00:57:15 30/12/2025 |
| 17 |  CoinW |
PYTH/USDT | $0.05950 | $3,632,698 | 00:57:17 30/12/2025 |
| 18 |  BiKing |
PYTH/USDT | $0.05945 | $3,013,608 | 00:54:19 30/12/2025 |
| 19 |  Biconomy.com |
PYTH/USDT | $0.05934 | $2,639,197 | 00:54:15 30/12/2025 |
| 20 |  CoinCatch |
PYTH/USDT | $0.05934 | $2,512,439 | 00:57:15 30/12/2025 |
| 21 |  WhiteBIT |
PYTH/USDT | $0.05936 | $2,441,215 | 00:57:15 30/12/2025 |
| 22 |  BTDUex |
PYTH/USDT | $0.05958 | $2,241,694 | 01:00:07 30/12/2025 |
| 23 |  Hotcoin |
PYTH/USDT | $0.05951 | $2,163,842 | 00:57:20 30/12/2025 |
| 24 |  Lighter |
PYTH/USDC | $0.05964 | $2,139,924 | 01:03:16 30/12/2025 |
| 25 |  MEXC |
PYTH/USDT | $0.05944 | $2,110,943 | 00:54:17 30/12/2025 |
| 26 |  KuCoin |
PYTH/USDT | $0.05951 | $1,927,096 | 00:54:20 30/12/2025 |
| 27 |  Coinlocally |
PYTH/USDT | $0.05947 | $1,857,389 | 01:00:17 30/12/2025 |
| 28 |  Darkex Exchange |
PYTH/USDT | $0.05950 | $1,734,593 | 01:00:18 30/12/2025 |
| 29 |  Deepcoin |
PYTH/USDT | $0.05954 | $1,727,876 | 00:57:15 30/12/2025 |
| 30 | BiKing |
PYTH/USDT | $0.05954 | $1,517,355 | 00:54:13 30/12/2025 |
| 31 | Binance |
PYTH/USDT | $0.05964 | $1,516,939 | 00:56:54 30/12/2025 |
| 32 | Ju.com |
PYTH/USDT | $0.05954 | $1,465,806 | 00:57:10 30/12/2025 |
| 33 |  EasiCoin |
PYTH/USDT | $0.05949 | $1,462,662 | 01:00:16 30/12/2025 |
| 34 |  Zoomex |
PYTH/USDT | $0.05949 | $1,171,071 | 00:57:17 30/12/2025 |
| 35 |  Backpack Exchange |
PYTH/USDC | $0.05954 | $1,060,640 | 00:57:16 30/12/2025 |
| 36 |  Toobit |
PYTH/USDT | $0.05950 | $951,825 | 00:57:17 30/12/2025 |
| 37 |  Bitget |
PYTH/USDT | $0.05944 | $945,522 | 00:54:15 30/12/2025 |
| 38 |  Cofinex |
PYTH/USDT | $0.05944 | $944,649 | 01:00:15 30/12/2025 |
| 39 |  BitMart |
PYTH/USDT | $0.05959 | $919,008 | 00:57:08 30/12/2025 |
| 40 |  Tebbit |
PYTH/USDT | $0.05949 | $903,670 | 01:00:17 30/12/2025 |
| 41 | OKX |
PYTH/USDT | $0.05955 | $884,549 | 00:56:24 30/12/2025 |
| 42 | NovaEx |
PYTH/USDT | $0.05959 | $879,405 | 01:00:07 30/12/2025 |
| 43 |  Aivora Exchange |
PYTH/USDT | $0.05947 | $825,605 | 01:00:18 30/12/2025 |
| 44 |  Bitrue |
PYTH/USDT | $0.05951 | $790,811 | 00:57:17 30/12/2025 |
| 45 | BTCC |
PYTH/USDT | $0.05964 | $762,350 | 00:57:13 30/12/2025 |
| 46 |  Bitcastle |
PYTH/USDT | $0.05954 | $747,626 | 01:00:18 30/12/2025 |
| 47 | WhiteBIT |
PYTH/USDT | $0.05934 | $740,041 | 00:57:09 30/12/2025 |
| 48 |  BlockFin |
PYTH/USDT | $0.05949 | $724,437 | 00:57:16 30/12/2025 |
| 49 | TruBit Pro Exchange |
PYTH/USDT | $0.05961 | $699,728 | 01:00:08 30/12/2025 |
| 50 |  BTSE |
PYTH/USDT | $0.05945 | $695,007 | 00:54:22 30/12/2025 |
| 51 |  B2Z Exchange |
PYTH/USD | $0.05957 | $676,023 | 01:00:16 30/12/2025 |
| 52 |  BITmarkets |
PYTH/USDT | $0.05951 | $675,335 | 01:00:16 30/12/2025 |
| 53 |  Gate |
PYTH/USDT | $0.05957 | $656,491 | 00:56:54 30/12/2025 |
| 54 | KuCoin |
PYTH/USDT | $0.05938 | $652,495 | 00:49:53 30/12/2025 |
| 55 | Millionero |
PYTH/USDT | $0.05957 | $633,309 | 00:57:10 30/12/2025 |
| 56 |  Phemex |
PYTH/USDT | $0.05944 | $613,180 | 00:57:17 30/12/2025 |
| 57 |  Bitunix |
PYTH/USDT | $0.05946 | $599,665 | 00:54:16 30/12/2025 |
| 58 |  VOOX Exchange |
PYTH/USDT | $0.05944 | $541,399 | 01:00:18 30/12/2025 |
| 59 |  YUBIT |
PYTH/USDT | $0.05964 | $538,281 | 00:57:07 30/12/2025 |
| 60 | Deepcoin |
PYTH/USDT | $0.05955 | $532,974 | 00:57:09 30/12/2025 |
| 61 |  EagleX |
PYTH/USDT | $0.05975 | $522,843 | 01:00:12 30/12/2025 |
| 62 |  EdgeX |
PYTH/USD | $0.05970 | $511,818 | 01:03:16 30/12/2025 |
| 63 |  CEEX exchange |
PYTH/USDT | $0.05955 | $510,186 | 01:00:13 30/12/2025 |
| 64 | Bybit |
PYTH/USDT | $0.05954 | $497,198 | 00:54:12 30/12/2025 |
| 65 |  HTX |
PYTH/USDT | $0.05955 | $457,860 | 00:59:24 30/12/2025 |
| 66 |  CRMClick |
PYTH/USDT | $0.05953 | $457,498 | 00:54:09 30/12/2025 |
| 67 |  Upbit |
PYTH/KRW | $0.06042 | $421,745 | 00:56:53 30/12/2025 |
| 68 | Bitget |
PYTH/USDT | $0.05943 | $375,300 | 00:54:08 30/12/2025 |
| 69 | Gate |
PYTH/USDT | $0.05933 | $370,300 | 00:54:19 30/12/2025 |
| 70 | Hotcoin |
PYTH/USDT | $0.05964 | $352,276 | 00:58:16 30/12/2025 |
| 71 |  LBank |
PYTH/USDT | $0.05956 | $352,087 | 00:57:10 30/12/2025 |
| 72 | Coinlocally |
PYTH/USDT | $0.05954 | $342,439 | 01:00:09 30/12/2025 |
| 73 | MEXC |
PYTH/USDT | $0.05954 | $324,923 | 00:54:11 30/12/2025 |
| 74 |  Coinflare |
PYTH/USDT | $0.05944 | $321,809 | 01:00:16 30/12/2025 |
| 75 |  MGBX |
PYTH/USDT | $0.05954 | $321,666 | 01:00:08 30/12/2025 |
| 76 |  XT.COM |
PYTH/USDT | $0.05954 | $320,812 | 00:57:11 30/12/2025 |
| 77 |  Hyperliquid |
PYTH/USD | $0.05956 | $306,566 | 00:57:15 30/12/2025 |
| 78 |  GroveX |
PYTH/USDT | $0.05924 | $291,041 | 00:57:09 30/12/2025 |
| 79 |  Coinbase Exchange |
PYTH/USD | $0.05950 | $287,870 | 00:56:58 30/12/2025 |
| 80 |  Ourbit |
PYTH/USDT | $0.05964 | $277,562 | 00:54:11 30/12/2025 |
| 81 |  BitradeX |
PYTH/USDT | $0.05954 | $273,206 | 01:00:07 30/12/2025 |
| 82 | BlockFin |
PYTH/USDT | $0.05974 | $252,294 | 00:57:09 30/12/2025 |
| 83 | FameEX |
PYTH/USDT | $0.05934 | $234,206 | 00:57:08 30/12/2025 |
| 84 |  WEEX |
PYTH/USDT | $0.05964 | $206,017 | 00:57:08 30/12/2025 |
| 85 |  Cryptomus |
PYTH/USDT | $0.05956 | $205,335 | 01:00:07 30/12/2025 |
| 86 | Bitunix |
PYTH/USDT | $0.05954 | $196,861 | 00:54:09 30/12/2025 |
| 87 |  BingX |
PYTH/USDT | $0.05914 | $196,012 | 00:42:08 30/12/2025 |
| 88 | Binance |
PYTH/USDC | $0.05948 | $193,039 | 00:56:54 30/12/2025 |
| 89 |  CoinEx |
PYTH/USDT | $0.05953 | $179,511 | 00:59:53 30/12/2025 |
| 90 |  BtcTurk | Kripto |
PYTH/TRY | $0.05940 | $179,049 | 00:58:53 30/12/2025 |
| 91 | Hibt |
PYTH/USDT | $0.05954 | $176,761 | 00:57:08 30/12/2025 |
| 92 | Toobit |
PYTH/USDT | $0.05954 | $169,171 | 00:57:09 30/12/2025 |
| 93 |  CoinChief |
PYTH/USDT | $0.05954 | $165,152 | 01:00:17 30/12/2025 |
| 94 |  KCEX |
PYTH/USDT | $0.05964 | $155,052 | 00:57:11 30/12/2025 |
| 95 |  BloFin |
PYTH/USDT | $0.05944 | $152,837 | 00:54:08 30/12/2025 |
| 96 |  AscendEX |
PYTH/USDT | $0.05931 | $147,488 | 00:57:11 30/12/2025 |
| 97 |  YEX |
PYTH/USDT | $0.05954 | $138,138 | 01:00:08 30/12/2025 |
| 98 |  KoinBX |
PYTH/INR | $0.06157 | $126,738 | 01:00:08 30/12/2025 |
| 99 | KoinBX |
PYTH/USDT | $0.05964 | $126,734 | 01:00:08 30/12/2025 |
| 100 |  SuperEx |
PYTH/USDT | $0.05939 | $103,184 | 00:54:10 30/12/2025 |
| 101 | VOOX Exchange |
PYTH/USDT | $0.05955 | $100,909 | 01:00:12 30/12/2025 |
| 102 |  Bitvavo |
PYTH/EUR | $0.05947 | $100,719 | 00:57:08 30/12/2025 |
| 103 |  Drift Protocol |
PYTH/USDC | $0.05950 | $97,510.04 | 01:03:15 30/12/2025 |
| 104 |  BYDFi |
PYTH/USDT | $0.05949 | $94,619.10 | 01:00:16 30/12/2025 |
| 105 |  Coinbase International Exchange |
PYTH/USDC | $0.05954 | $93,770.44 | 01:00:16 30/12/2025 |
| 106 | MGBX |
PYTH/USDT | $0.05947 | $93,500.59 | 01:00:17 30/12/2025 |
| 107 |  LCX Exchange |
PYTH/EUR | $0.06005 | $92,802.95 | 01:00:08 30/12/2025 |
| 108 | OrangeX |
PYTH/USDT | $0.05953 | $90,038.63 | 00:54:07 30/12/2025 |
| 109 | BloFin |
PYTH/USDT | $0.05946 | $89,504.91 | 00:54:17 30/12/2025 |
| 110 |  BitbabyExchange |
PYTH/USDT | $0.05954 | $88,221.96 | 01:00:08 30/12/2025 |
| 111 | Binance |
PYTH/TRY | $0.05940 | $86,160.34 | 00:56:54 30/12/2025 |
| 112 |  Niza.io |
PYTH/USDT | $0.05950 | $81,264.47 | 00:57:09 30/12/2025 |
| 113 | Tapbit |
PYTH/USDT | $0.05954 | $81,085.36 | 00:57:10 30/12/2025 |
| 114 | Aivora Exchange |
PYTH/USDT | $0.05964 | $80,325.47 | 01:00:10 30/12/2025 |
| 115 |  Bithumb |
PYTH/KRW | $0.06020 | $79,141.80 | 00:59:54 30/12/2025 |
| 116 |  Raydium (CLMM) |
PYTH/SOL | $0.05967 | $71,408.74 | 00:57:00 30/12/2025 |
| 117 | HTX |
PYTH/USDT | $0.05938 | $71,061.94 | 00:57:20 30/12/2025 |
| 118 | CRMClick |
PYTH/USDT | $0.05936 | $70,985.07 | 00:54:16 30/12/2025 |
| 119 |  BitTap |
PYTH/USDT | $0.05944 | $66,927.59 | 01:00:18 30/12/2025 |
| 120 |  Paradex |
PYTH/USD | $0.05966 | $65,784.10 | 01:03:16 30/12/2025 |
| 121 |  Pionex |
PYTH/USDT | $0.05964 | $63,259.87 | 00:57:08 30/12/2025 |
| 122 |  PointPay |
PYTH/USDT | $0.05964 | $62,584.39 | 00:57:10 30/12/2025 |
| 123 | Pionex |
PYTH/USDT | $0.05950 | $60,294.47 | 00:57:17 30/12/2025 |
| 124 |  Binance TR |
PYTH/TRY | $0.05940 | $59,065.79 | 00:57:08 30/12/2025 |
| 125 | Bitrue |
PYTH/USDT | $0.05944 | $57,664.12 | 00:57:08 30/12/2025 |
| 126 | BTSE |
PYTH/USDT | $0.05958 | $57,488.93 | 00:57:08 30/12/2025 |
| 127 | MEXC |
PYTH/USDC | $0.05949 | $56,752.19 | 00:54:11 30/12/2025 |
| 128 |  Picol |
PYTH/USDT | $0.05965 | $55,812.69 | 01:00:08 30/12/2025 |
| 129 | Cofinex |
PYTH/USDT | $0.05954 | $53,329.74 | 01:00:07 30/12/2025 |
| 130 |  Ekbit |
PYTH/USDT | $0.05949 | $50,341.07 | 01:00:17 30/12/2025 |
| 131 |  Kraken |
PYTH/USD | $0.05929 | $48,950.41 | 00:59:55 30/12/2025 |
| 132 |  Paribu |
PYTH/TRY | $0.05940 | $46,136.99 | 01:02:53 30/12/2025 |
| 133 |  LeveX |
PYTH/USDT | $0.05949 | $45,964.25 | 01:00:16 30/12/2025 |
| 134 | Binance |
PYTH/FDUSD | $0.05918 | $38,018.38 | 00:56:42 30/12/2025 |
| 135 | CoinCatch |
PYTH/USDT | $0.06046 | $36,536.46 | 16:21:09 25/12/2025 |
| 136 |  TGEX |
PYTH/USDT | $0.05950 | $35,368.89 | 00:57:16 30/12/2025 |
| 137 |  DigiFinex |
PYTH/USDT | $0.05934 | $34,271.05 | 00:54:11 30/12/2025 |
| 138 |  Nivex |
PYTH/USDT | $0.05954 | $33,288.85 | 01:00:07 30/12/2025 |
| 139 |  Aster |
PYTH/USDT | $0.05926 | $30,789.66 | 00:54:15 30/12/2025 |
| 140 |  BiFinance |
PYTH/USDT | $0.05954 | $28,356.32 | 00:57:10 30/12/2025 |
| 141 | BVOX |
PYTH/USDT | $0.05954 | $28,217.99 | 00:57:08 30/12/2025 |
| 142 | Bitrue |
PYTH/USDC | $0.05928 | $25,382.98 | 00:57:08 30/12/2025 |
| 143 |  Crypto.com Exchange |
PYTH/USD | $0.05925 | $25,119.08 | 00:57:08 30/12/2025 |
| 144 |  Azbit |
PYTH/USDT | $0.05954 | $24,665.64 | 00:57:10 30/12/2025 |
| 145 | WhiteBIT |
PYTH/EUR | $0.05923 | $23,126.74 | 00:57:09 30/12/2025 |
| 146 |  Coincall |
PYTH/USD | $0.05960 | $21,569.34 | 01:03:16 30/12/2025 |
| 147 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05944 | $21,031.89 | 01:00:07 30/12/2025 |
| 148 |  PrimeXBT |
PYTH/USDT | $0.05962 | $18,257.60 | 01:03:16 30/12/2025 |
| 149 |  Raydium |
PYTH/SOL | $0.05974 | $17,544.30 | 00:52:51 30/12/2025 |
| 150 | LeveX |
PYTH/USDT | $0.05964 | $15,840.24 | 01:00:08 30/12/2025 |
| 151 | Bitcastle |
PYTH/USDT | $0.05955 | $15,753.90 | 01:00:10 30/12/2025 |
| 152 | Crypto.com Exchange |
PYTH/USDT | $0.05918 | $15,431.67 | 00:57:08 30/12/2025 |
| 153 |  Orca |
PYTH/SOL | $0.05956 | $13,940.89 | 00:55:22 30/12/2025 |
| 154 |  Kanga Exchange |
PYTH/USDC | $0.05949 | $12,085.51 | 01:00:07 30/12/2025 |
| 155 | Crypto.com Exchange |
PYTH/USD | $0.05943 | $11,902.42 | 00:48:17 30/12/2025 |
| 156 | BtcTurk | Kripto |
PYTH/USDT | $0.05954 | $11,667.98 | 00:58:53 30/12/2025 |
| 157 | Backpack Exchange |
PYTH/USDC | $0.05918 | $11,594.52 | 00:57:12 30/12/2025 |
| 158 |  LATOKEN |
PYTH/USDT | $0.09805 | $11,557.27 | 00:57:10 30/12/2025 |
| 159 |  BlueBit |
PYTH/USDT | $0.05944 | $11,290.00 | 01:00:08 30/12/2025 |
| 160 | Phemex |
PYTH/USDT | $0.05954 | $11,068.32 | 00:57:11 30/12/2025 |
| 161 | Binance |
PYTH/BTC | $0.05963 | $10,539.94 | 00:56:42 30/12/2025 |
| 162 |  Bit2Me |
PYTH/EUR | $0.05945 | $8,816.84 | 01:00:08 30/12/2025 |
| 163 |  Coinone |
PYTH/KRW | $0.05982 | $8,780.86 | 00:59:53 30/12/2025 |
| 164 | Kraken |
PYTH/EUR | $0.05945 | $8,679.36 | 00:59:55 30/12/2025 |
| 165 | OKX |
PYTH/USD | $0.05909 | $7,026.10 | 00:56:53 30/12/2025 |
| 166 | CoinUp.io |
PYTH/USDT | $0.05934 | $5,524.96 | 00:48:12 30/12/2025 |
| 167 |  BitDelta |
PYTH/USDT | $0.05964 | $4,974.48 | 01:00:07 30/12/2025 |
| 168 |  dYdX v4 |
PYTH/USD | $0.05950 | $4,913.54 | 01:04:19 30/12/2025 |
| 169 | Raydium (CLMM) |
PYTH/JUP | $0.05979 | $4,839.76 | 00:10:04 30/12/2025 |
| 170 |  Bitkub |
PYTH/THB | $0.05839 | $4,644.85 | 00:57:07 30/12/2025 |
| 171 | PointPay |
PYTH/USDC | $0.05938 | $3,256.44 | 00:57:10 30/12/2025 |
| 172 |  Gemini |
PYTH/GUSD | $0.05962 | $3,212.24 | 00:59:53 30/12/2025 |
| 173 | Gemini |
PYTH/USD | $0.05963 | $3,212.24 | 00:59:54 30/12/2025 |
| 174 | Orca |
HNT/PYTH | $1.52 | $2,997.95 | 21:27:15 29/12/2025 |
| 175 |  Bitlo |
PYTH/TRY | $0.05916 | $2,744.33 | 00:57:10 30/12/2025 |
| 176 | Raydium (CLMM) |
PYTH/SOL | $0.05899 | $2,018.65 | 08:40:49 29/12/2025 |
| 177 | Kanga Exchange |
PYTH/USDT | $0.05954 | $1,982.83 | 01:00:07 30/12/2025 |
| 178 |  XBO.com |
PYTH/USDT | $0.05944 | $1,811.78 | 01:00:07 30/12/2025 |
| 179 |  TRIV |
PYTH/USDT | $0.05965 | $1,794.93 | 01:00:14 30/12/2025 |
| 180 | TRIV |
PYTH/IDR | $0.05984 | $1,794.93 | 01:00:14 30/12/2025 |
| 181 |  SunX |
PYTH/USDT | $0.05949 | $1,708.66 | 01:00:19 30/12/2025 |
| 182 | TGEX |
PYTH/USDT | $0.05953 | $1,647.44 | 00:57:10 30/12/2025 |
| 183 |  Bitstamp by Robinhood |
PYTH/USD | $0.05900 | $1,433.60 | 00:59:53 30/12/2025 |
| 184 |  Foxbit |
PYTH/BRL | $0.05921 | $1,178.39 | 00:57:13 30/12/2025 |
| 185 |  CoinDCX |
PYTH/INR | $0.05980 | $1,051.87 | 00:54:17 30/12/2025 |
| 186 | Bitstamp by Robinhood |
PYTH/EUR | $0.05994 | $991.70 | 00:59:53 30/12/2025 |
| 187 | Bybit |
PYTH/USDC | $0.05969 | $914.64 | 00:54:12 30/12/2025 |
| 188 |  Meteora DLMM |
USDC/PYTH | $1.01 | $728.32 | 23:27:26 29/12/2025 |
| 189 |  ONUS Pro |
PYTH/VNDC | $0.05963 | $630.66 | 01:00:11 30/12/2025 |
| 190 |  Indodax |
PYTH/IDR | $0.06001 | $621.26 | 01:02:54 30/12/2025 |
| 191 |  Arkham |
PYTH/USDT | $0.05951 | $592.31 | 01:00:16 30/12/2025 |
| 192 | Arkham |
PYTH/USDT | $0.05958 | $548.35 | 01:00:08 30/12/2025 |
| 193 |  Bybit EU |
PYTH/USDC | $0.06188 | $400.63 | 00:54:12 30/12/2025 |
| 194 |  Korbit |
PYTH/KRW | $0.05993 | $391.07 | 00:57:10 30/12/2025 |
| 195 | Orca |
PYTH/RENDER | $0.05968 | $356.08 | 00:10:07 30/12/2025 |
| 196 |  Ndax |
PYTH/CAD | $0.05946 | $276.94 | 01:00:11 30/12/2025 |
| 197 | CoinDCX |
PYTH/USDT | $0.05952 | $260.33 | 00:54:17 30/12/2025 |
| 198 |  Globe Derivative Exchange |
PYTH/USD | $0.05956 | $260.00 | 01:00:17 30/12/2025 |
| 199 |  Meteora DAMM |
BSOL/PYTH | $157.26 | $254.69 | 00:03:11 30/12/2025 |
| 200 |  Flipster |
PYTH/USDT | $0.05951 | $234.08 | 01:00:16 30/12/2025 |
| 201 |  NovaDAX |
PYTH/BRL | $0.05983 | $202.47 | 00:57:08 30/12/2025 |
| 202 | Meteora DAMM |
USDC/PYTH | $1.01 | $192.47 | 00:28:24 30/12/2025 |
| 203 |  Koinpark |
PYTH/INR | $0.06140 | $141.04 | 00:57:10 30/12/2025 |
| 204 | Orca |
PYTH/JTO | $0.05917 | $131.05 | 21:42:17 29/12/2025 |
| 205 | Orca |
BSOL/PYTH | $156.69 | $129.21 | 22:40:07 29/12/2025 |
| 206 | Orca |
PYTH/SOL | $0.05948 | $96.11 | 23:49:35 29/12/2025 |
| 207 |  ZebPay |
PYTH/INR | $0.06057 | $95.90 | 00:54:10 30/12/2025 |
| 208 |  Binance TH |
PYTH/USDT | $0.05964 | $91.26 | 00:57:10 30/12/2025 |
| 209 | Meteora DAMM |
PYTH/SOL | $0.05966 | $70.44 | 22:46:46 29/12/2025 |
| 210 | Orca |
USDC/PYTH | $1.01 | $67.59 | 21:23:05 29/12/2025 |
| 211 |  Tokocrypto |
PYTH/USDT | $0.05964 | $62.23 | 00:57:08 30/12/2025 |
| 212 |  Aevo |
PYTH/USD | $0.05960 | $47.12 | 01:03:16 30/12/2025 |
| 213 | Orca |
PYTH/SOL | $0.05917 | $43.82 | 21:58:33 29/12/2025 |
| 214 | Orca |
USDC/PYTH | $1.01 | $40.39 | 00:44:32 30/12/2025 |
| 215 |  ChangeNOW |
PYTH/BTC | $0.05982 | $37.07 | 17:54:09 25/12/2025 |
| 216 | Orca |
PYTH/SOL | $0.05945 | $34.52 | 00:43:50 30/12/2025 |
| 217 |  CEX.IO |
PYTH/USD | $0.05965 | $28.36 | 01:00:08 30/12/2025 |
| 218 | Orca |
PYTH/SHDW | $0.05946 | $27.74 | 22:03:02 29/12/2025 |
| 219 | CEX.IO |
PYTH/USDC | $0.05964 | $26.93 | 01:00:08 30/12/2025 |
| 220 | CEX.IO |
PYTH/USDT | $0.05959 | $23.54 | 01:00:08 30/12/2025 |
| 221 |  Tothemoon |
PYTH/USDT | $0.05995 | $20.52 | 15:21:09 28/12/2025 |
| 222 |  Helix |
PYTH/USDT | $0.06124 | $19.43 | 01:00:16 30/12/2025 |
| 223 | Meteora DLMM |
PYTH/SOL | $0.05958 | $18.11 | 22:33:42 29/12/2025 |
| 224 |  Orderly |
PYTH/USDC | $0.05949 | $14.52 | 01:03:17 30/12/2025 |
| 225 | Upbit |
PYTH/BTC | $0.05959 | $10.91 | 00:56:53 30/12/2025 |
| 226 |  VALR |
PYTH/USDT | $0.05895 | $8.84 | 01:00:12 30/12/2025 |
| 227 | Orca |
PYTH/JUP | $0.05951 | $4.97 | 15:13:33 29/12/2025 |
| 228 |  WazirX |
PYTH/USDT | $0.06194 | $4.26 | 01:03:08 30/12/2025 |
| 229 | Orca |
BONK/PYTH | $0.000007850 | $3.97 | 00:45:32 30/12/2025 |
| 230 | Orca |
PYTH/JITOSOL | $0.05950 | $0.1891 | 10:47:41 29/12/2025 |
| 231 |  HitBTC |
PYTH/USDT | $0.05933 | $0 | 00:54:11 30/12/2025 |
| 232 |  Mandala Exchange |
PYTH/USDT | $0.05933 | $0 | 00:57:18 30/12/2025 |
| 233 | Tokocrypto |
PYTH/USDC | $0.05948 | $0 | 00:57:08 30/12/2025 |
| 234 |  Giottus |
PYTH/INR | $0.05832 | $0 | 00:45:10 30/12/2025 |
| 235 | Giottus |
PYTH/USDT | $0.05926 | $0 | 00:45:10 30/12/2025 |
| 236 |  WOO X |
PYTH/USDT | $0.05950 | $0 | 00:57:15 30/12/2025 |
| 237 | WOO X |
PYTH/USDT | $0.05964 | $0 | 00:57:07 30/12/2025 |
| 238 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 01:00:08 30/12/2025 |
| 239 |  ADEN |
PYTH/USDC | $0.05949 | $0 | 01:03:37 30/12/2025 |
| 240 | ADEN |
PYTH/USDT | $0.05955 | $0 | 01:03:37 30/12/2025 |
| 241 |  Gate US |
PYTH/USDT | $0.05956 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:18 30/12/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,657,975 với tỷ giá $0.05926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.