Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.1037 | $180,422,306 | 13:57:18 13/11/2025 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.1035 | $85,481,419 | 14:00:16 13/11/2025 |
| 3 |  Lighter |
PYTH/USDC | $0.1034 | $31,678,655 | 14:00:16 13/11/2025 |
| 4 |  Binance |
PYTH/USDT | $0.1036 | $21,873,554 | 13:54:16 13/11/2025 |
| 5 |  Top.one |
PYTH/USDT | $0.1035 | $19,263,551 | 14:00:16 13/11/2025 |
| 6 |  FameEX |
PYTH/USDT | $0.1037 | $16,533,565 | 13:57:18 13/11/2025 |
| 7 |  BTCC |
PYTH/USDT | $0.1038 | $16,471,433 | 13:57:17 13/11/2025 |
| 8 |  Batonex |
PYTH/USDT | $0.1035 | $13,424,626 | 14:00:16 13/11/2025 |
| 9 |  Tapbit |
PYTH/USDT | $0.1038 | $13,351,407 | 13:57:15 13/11/2025 |
| 10 |  WhiteBIT |
PYTH/USDT | $0.1035 | $13,205,443 | 13:54:15 13/11/2025 |
| 11 |  OKX |
PYTH/USDT | $0.1037 | $13,036,419 | 13:52:50 13/11/2025 |
| 12 |  Ju.com |
PYTH/USDT | $0.1037 | $12,575,624 | 13:36:16 13/11/2025 |
| 13 |  CoinW |
PYTH/USDT | $0.1037 | $12,332,001 | 13:57:16 13/11/2025 |
| 14 |  Hibt |
PYTH/USDT | $0.1037 | $10,501,132 | 13:54:23 13/11/2025 |
| 15 |  BVOX |
PYTH/USDT | $0.1037 | $8,027,526 | 13:57:16 13/11/2025 |
| 16 |  Bybit |
PYTH/USDT | $0.1036 | $7,439,074 | 13:54:17 13/11/2025 |
| 17 |  BiKing |
PYTH/USDT | $0.1036 | $7,181,689 | 13:54:18 13/11/2025 |
| 18 |  Millionero |
PYTH/USDT | $0.1036 | $6,103,268 | 13:57:16 13/11/2025 |
| 19 |  NovaEx |
PYTH/USDT | $0.1035 | $5,535,776 | 14:00:16 13/11/2025 |
| 20 |  Biconomy.com |
PYTH/USDT | $0.1037 | $5,266,055 | 13:57:16 13/11/2025 |
| 21 |  Deepcoin |
PYTH/USDT | $0.1037 | $4,750,300 | 13:57:16 13/11/2025 |
| 22 | Ju.com |
PYTH/USDT | $0.1039 | $4,160,753 | 13:33:10 13/11/2025 |
| 23 |  BlockFin |
PYTH/USDT | $0.1037 | $3,857,379 | 13:48:22 13/11/2025 |
| 24 |  Websea |
PYTH/USDT | $0.1035 | $3,695,454 | 14:00:17 13/11/2025 |
| 25 |  Cofinex |
PYTH/USDT | $0.1034 | $3,612,147 | 14:00:15 13/11/2025 |
| 26 |  Bitget |
PYTH/USDT | $0.1037 | $3,597,639 | 13:54:16 13/11/2025 |
| 27 |  MEXC |
PYTH/USDT | $0.1037 | $3,386,400 | 13:57:16 13/11/2025 |
| 28 |  Coinlocally |
PYTH/USDT | $0.1037 | $3,261,239 | 13:48:17 13/11/2025 |
| 29 |  Bitrue |
PYTH/USDT | $0.1037 | $3,181,157 | 13:57:16 13/11/2025 |
| 30 | Binance |
PYTH/USDT | $0.1038 | $3,166,990 | 13:56:42 13/11/2025 |
| 31 | BiKing |
PYTH/USDT | $0.1036 | $3,161,755 | 13:51:07 13/11/2025 |
| 32 |  Gate |
PYTH/USDT | $0.1038 | $3,080,831 | 13:56:24 13/11/2025 |
| 33 |  EasiCoin |
PYTH/USDT | $0.1035 | $3,025,490 | 14:00:15 13/11/2025 |
| 34 |  KuCoin |
PYTH/USDT | $0.1037 | $2,998,659 | 13:54:19 13/11/2025 |
| 35 | WhiteBIT |
PYTH/USDT | $0.1038 | $2,645,616 | 13:51:11 13/11/2025 |
| 36 |  Hotcoin |
PYTH/USDT | $0.1037 | $2,578,079 | 13:57:18 13/11/2025 |
| 37 |  Darkex Exchange |
PYTH/USDT | $0.1035 | $2,496,053 | 14:00:18 13/11/2025 |
| 38 |  CoinCatch |
PYTH/USDT | $0.1036 | $2,362,453 | 13:57:15 13/11/2025 |
| 39 |  BYDFi |
PYTH/USDT | $0.1117 | $2,232,973 | 14:00:17 13/11/2025 |
| 40 |  Zoomex |
PYTH/USDT | $0.1037 | $2,230,841 | 13:57:21 13/11/2025 |
| 41 | OKX |
PYTH/USDT | $0.1038 | $2,099,016 | 13:56:24 13/11/2025 |
| 42 |  Toobit |
PYTH/USDT | $0.1037 | $2,039,026 | 13:57:18 13/11/2025 |
| 43 |  BTSE |
PYTH/USDT | $0.1036 | $1,896,718 | 13:54:16 13/11/2025 |
| 44 |  BITmarkets |
PYTH/USDT | $0.1035 | $1,860,365 | 14:00:16 13/11/2025 |
| 45 |  B2Z Exchange |
PYTH/USD | $0.1035 | $1,860,331 | 14:00:16 13/11/2025 |
| 46 |  Ourbit |
PYTH/USDT | $0.1037 | $1,782,967 | 13:57:17 13/11/2025 |
| 47 |  OrangeX |
PYTH/USDT | $0.1036 | $1,645,377 | 13:54:15 13/11/2025 |
| 48 |  Phemex |
PYTH/USDT | $0.1037 | $1,600,293 | 13:57:16 13/11/2025 |
| 49 |  Aivora Exchange |
PYTH/USDT | $0.1035 | $1,576,093 | 14:00:17 13/11/2025 |
| 50 |  YUBIT |
PYTH/USDT | $0.1038 | $1,571,259 | 13:57:08 13/11/2025 |
| 51 |  Upbit |
PYTH/KRW | $0.1055 | $1,552,888 | 13:56:53 13/11/2025 |
| 52 | Deepcoin |
PYTH/USDT | $0.1038 | $1,538,598 | 13:57:11 13/11/2025 |
| 53 |  Bitunix |
PYTH/USDT | $0.1037 | $1,453,962 | 13:57:16 13/11/2025 |
| 54 | FameEX |
PYTH/USDT | $0.1038 | $1,263,309 | 13:57:09 13/11/2025 |
| 55 |  WEEX |
PYTH/USDT | $0.1038 | $1,217,956 | 13:57:09 13/11/2025 |
| 56 |  VOOX Exchange |
PYTH/USDT | $0.1034 | $1,202,981 | 14:00:19 13/11/2025 |
| 57 |  CEEX exchange |
PYTH/USDT | $0.1035 | $1,171,294 | 14:00:09 13/11/2025 |
| 58 | WEEX |
PYTH/USDT | $0.1037 | $1,129,932 | 13:57:17 13/11/2025 |
| 59 | Millionero |
PYTH/USDT | $0.1038 | $1,063,663 | 13:57:10 13/11/2025 |
| 60 | TruBit Pro Exchange |
PYTH/USDT | $0.1035 | $1,061,068 | 14:00:11 13/11/2025 |
| 61 |  KCEX |
PYTH/USDT | $0.1037 | $969,281 | 13:57:16 13/11/2025 |
| 62 |  HTX |
PYTH/USDT | $0.1035 | $955,002 | 13:59:24 13/11/2025 |
| 63 |  CRMClick |
PYTH/USDT | $0.1038 | $954,776 | 13:57:10 13/11/2025 |
| 64 | Binance |
PYTH/USDC | $0.1038 | $934,239 | 13:56:42 13/11/2025 |
| 65 | Bybit |
PYTH/USDT | $0.1037 | $883,535 | 13:51:12 13/11/2025 |
| 66 |  BitMart |
PYTH/USDT | $0.1036 | $868,257 | 13:57:10 13/11/2025 |
| 67 | KuCoin |
PYTH/USDT | $0.1037 | $852,228 | 13:56:23 13/11/2025 |
| 68 |  EdgeX |
PYTH/USD | $0.1035 | $792,962 | 14:00:17 13/11/2025 |
| 69 |  XT.COM |
PYTH/USDT | $0.1038 | $766,694 | 13:57:09 13/11/2025 |
| 70 |  Azbit |
PYTH/USDT | $0.1038 | $762,364 | 13:57:11 13/11/2025 |
| 71 |  BitradeX |
PYTH/USDT | $0.1037 | $746,968 | 14:00:09 13/11/2025 |
| 72 |  LBank |
PYTH/USDT | $0.1038 | $712,928 | 13:57:11 13/11/2025 |
| 73 | MEXC |
PYTH/USDT | $0.1037 | $702,192 | 13:57:09 13/11/2025 |
| 74 |  Coinflare |
PYTH/USDT | $0.1035 | $695,187 | 14:00:16 13/11/2025 |
| 75 |  BitTap |
PYTH/USDT | $0.1035 | $626,215 | 14:00:20 13/11/2025 |
| 76 |  Hyperliquid |
PYTH/USD | $0.1037 | $615,839 | 13:57:16 13/11/2025 |
| 77 |  Bitcastle |
PYTH/USDT | $0.1035 | $595,237 | 14:00:20 13/11/2025 |
| 78 | Coinlocally |
PYTH/USDT | $0.1034 | $570,410 | 14:00:09 13/11/2025 |
| 79 | Ourbit |
PYTH/USDT | $0.1037 | $569,175 | 13:57:12 13/11/2025 |
| 80 |  Coinbase Exchange |
PYTH/USD | $0.1037 | $533,316 | 13:56:59 13/11/2025 |
| 81 | Gate |
PYTH/USDT | $0.1036 | $508,132 | 13:54:19 13/11/2025 |
| 82 | Bitget |
PYTH/USDT | $0.1037 | $500,664 | 13:51:08 13/11/2025 |
| 83 | NovaEx |
PYTH/USDT | $0.1036 | $452,247 | 14:00:09 13/11/2025 |
| 84 | Hotcoin |
PYTH/USDT | $0.1036 | $443,068 | 13:55:32 13/11/2025 |
| 85 |  GroveX |
PYTH/USDT | $0.1036 | $427,534 | 13:57:12 13/11/2025 |
| 86 | Hibt |
PYTH/USDT | $0.1036 | $419,671 | 13:51:11 13/11/2025 |
| 87 |  Bithumb |
PYTH/KRW | $0.1055 | $405,985 | 13:59:53 13/11/2025 |
| 88 | Bitunix |
PYTH/USDT | $0.1038 | $393,263 | 13:57:11 13/11/2025 |
| 89 | BTCC |
PYTH/USDT | $0.1038 | $331,723 | 13:57:10 13/11/2025 |
| 90 | Toobit |
PYTH/USDT | $0.1037 | $331,090 | 13:57:12 13/11/2025 |
| 91 |  CoinChief |
PYTH/USDT | $0.1035 | $307,714 | 14:00:17 13/11/2025 |
| 92 | KCEX |
PYTH/USDT | $0.1038 | $267,952 | 13:57:11 13/11/2025 |
| 93 |  Kraken |
PYTH/USD | $0.1038 | $266,827 | 13:59:54 13/11/2025 |
| 94 |  Cryptomus |
PYTH/USDT | $0.1035 | $254,033 | 14:00:10 13/11/2025 |
| 95 |  BingX |
PYTH/USDT | $0.1037 | $246,859 | 13:57:07 13/11/2025 |
| 96 |  YEX |
PYTH/USDT | $0.1035 | $242,201 | 14:00:12 13/11/2025 |
| 97 |  BloFin |
PYTH/USDT | $0.1035 | $229,913 | 14:00:17 13/11/2025 |
| 98 |  Crypto.com Exchange |
PYTH/USD | $0.1037 | $212,179 | 13:54:18 13/11/2025 |
| 99 | Binance |
PYTH/TRY | $0.1039 | $208,462 | 13:56:42 13/11/2025 |
| 100 | BlockFin |
PYTH/USDT | $0.1036 | $203,562 | 13:51:07 13/11/2025 |
| 101 |  SuperEx |
PYTH/USDT | $0.1038 | $202,307 | 14:00:10 13/11/2025 |
| 102 | VOOX Exchange |
PYTH/USDT | $0.1035 | $201,784 | 14:00:11 13/11/2025 |
| 103 |  Bitvavo |
PYTH/EUR | $0.1038 | $176,326 | 13:57:11 13/11/2025 |
| 104 |  Niza.io |
PYTH/USDT | $0.1035 | $175,260 | 13:51:09 13/11/2025 |
| 105 |  BtcTurk | Kripto |
PYTH/TRY | $0.1039 | $172,498 | 13:59:53 13/11/2025 |
| 106 | OrangeX |
PYTH/USDT | $0.1036 | $161,507 | 13:51:12 13/11/2025 |
| 107 |  BitbabyExchange |
PYTH/USDT | $0.1035 | $155,752 | 14:00:08 13/11/2025 |
| 108 | Aivora Exchange |
PYTH/USDT | $0.1035 | $151,641 | 14:00:10 13/11/2025 |
| 109 | Tapbit |
PYTH/USDT | $0.1038 | $142,614 | 13:57:10 13/11/2025 |
| 110 |  AscendEX |
PYTH/USDT | $0.1032 | $141,192 | 13:51:08 13/11/2025 |
| 111 |  Pionex |
PYTH/USDT | $0.1037 | $138,015 | 13:57:16 13/11/2025 |
| 112 |  Orca |
PYTH/SOL | $0.1036 | $130,776 | 13:59:40 13/11/2025 |
| 113 |  Raydium (CLMM) |
PYTH/SOL | $0.1035 | $130,321 | 13:59:20 13/11/2025 |
| 114 |  PointPay |
PYTH/USDT | $0.1036 | $128,723 | 13:51:07 13/11/2025 |
| 115 | Pionex |
PYTH/USDT | $0.1038 | $126,149 | 13:57:10 13/11/2025 |
| 116 | Crypto.com Exchange |
PYTH/USD | $0.1035 | $121,619 | 13:57:07 13/11/2025 |
| 117 | BloFin |
PYTH/USDT | $0.1035 | $121,484 | 14:00:09 13/11/2025 |
| 118 |  Binance TR |
PYTH/TRY | $0.1039 | $118,659 | 13:57:12 13/11/2025 |
| 119 |  Backpack Exchange |
PYTH/USDC | $0.1037 | $111,495 | 13:57:16 13/11/2025 |
| 120 | BTSE |
PYTH/USDT | $0.1037 | $107,978 | 13:51:11 13/11/2025 |
| 121 | Bitrue |
PYTH/USDT | $0.1040 | $96,561.78 | 13:57:10 13/11/2025 |
| 122 | Crypto.com Exchange |
PYTH/USDT | $0.1035 | $94,045.29 | 13:57:07 13/11/2025 |
| 123 |  Coinbase International Exchange |
PYTH/USDC | $0.1035 | $92,830.26 | 14:00:16 13/11/2025 |
| 124 |  LeveX |
PYTH/USDT | $0.1035 | $89,701.38 | 14:00:16 13/11/2025 |
| 125 |  DigiFinex |
PYTH/USDT | $0.1037 | $83,083.69 | 13:57:11 13/11/2025 |
| 126 | Binance |
PYTH/BTC | $0.1046 | $70,160.21 | 13:56:54 13/11/2025 |
| 127 |  Paribu |
PYTH/TRY | $0.1032 | $67,957.51 | 14:02:23 13/11/2025 |
| 128 | HTX |
PYTH/USDT | $0.1036 | $61,460.59 | 13:57:18 13/11/2025 |
| 129 | CRMClick |
PYTH/USDT | $0.1036 | $61,447.94 | 13:57:16 13/11/2025 |
| 130 |  CoinEx |
PYTH/USDT | $0.1034 | $61,131.27 | 13:59:53 13/11/2025 |
| 131 |  Nivex |
PYTH/USDT | $0.1034 | $58,607.98 | 14:00:12 13/11/2025 |
| 132 | BVOX |
PYTH/USDT | $0.1038 | $58,074.22 | 13:57:13 13/11/2025 |
| 133 | WhiteBIT |
PYTH/EUR | $0.1040 | $54,751.34 | 13:51:11 13/11/2025 |
| 134 | Cofinex |
PYTH/USDT | $0.1035 | $54,505.83 | 14:00:08 13/11/2025 |
| 135 |  Nonkyc.io Exchange |
PYTH/USDT | $0.1035 | $49,871.51 | 13:51:11 13/11/2025 |
| 136 |  Coincall |
PYTH/USD | $0.1034 | $45,910.43 | 14:00:16 13/11/2025 |
| 137 |  Paradex |
PYTH/USD | $0.1037 | $43,827.72 | 14:00:15 13/11/2025 |
| 138 | Bitrue |
PYTH/USDC | $0.1038 | $41,864.63 | 13:57:10 13/11/2025 |
| 139 | CoinCatch |
PYTH/USDT | $0.1038 | $38,471.49 | 13:57:08 13/11/2025 |
| 140 |  PrimeXBT |
PYTH/USDT | $0.1035 | $33,185.29 | 14:00:17 13/11/2025 |
| 141 |  Drift Protocol |
PYTH/USDC | $0.1036 | $31,032.36 | 14:00:15 13/11/2025 |
| 142 | Binance |
PYTH/FDUSD | $0.1044 | $30,678.58 | 13:56:42 13/11/2025 |
| 143 |  MGBX |
PYTH/USDT | $0.1036 | $29,572.15 | 14:00:10 13/11/2025 |
| 144 |  BiFinance |
PYTH/USDT | $0.1038 | $27,593.16 | 13:57:16 13/11/2025 |
| 145 | Bitcastle |
PYTH/USDT | $0.1035 | $27,302.38 | 14:00:12 13/11/2025 |
| 146 |  Tothemoon |
PYTH/USDT | $0.1034 | $26,978.03 | 14:00:08 13/11/2025 |
| 147 |  LATOKEN |
PYTH/USDT | $0.09815 | $24,472.16 | 13:51:11 13/11/2025 |
| 148 | Kraken |
PYTH/EUR | $0.1037 | $24,056.49 | 13:59:54 13/11/2025 |
| 149 |  Bit2Me |
PYTH/EUR | $0.1037 | $23,084.43 | 14:00:11 13/11/2025 |
| 150 | LeveX |
PYTH/USDT | $0.1035 | $22,883.10 | 14:00:08 13/11/2025 |
| 151 |  BlueBit |
PYTH/USDT | $0.1036 | $19,685.78 | 14:00:13 13/11/2025 |
| 152 | Phemex |
PYTH/USDT | $0.1040 | $17,520.43 | 13:57:11 13/11/2025 |
| 153 | PointPay |
PYTH/USDC | $0.1039 | $15,802.29 | 13:51:07 13/11/2025 |
| 154 |  WOO X |
PYTH/USDT | $0.1036 | $14,231.34 | 14:00:15 13/11/2025 |
| 155 | OKX |
PYTH/USD | $0.1039 | $13,997.31 | 13:56:53 13/11/2025 |
| 156 | Backpack Exchange |
PYTH/USDC | $0.1036 | $13,570.38 | 13:57:11 13/11/2025 |
| 157 |  Gemini |
PYTH/GUSD | $0.1040 | $12,547.75 | 13:59:53 13/11/2025 |
| 158 | Gemini |
PYTH/USD | $0.1040 | $12,547.75 | 13:59:53 13/11/2025 |
| 159 |  BitDelta |
PYTH/USDT | $0.1038 | $11,282.81 | 13:57:11 13/11/2025 |
| 160 |  Bitstamp by Robinhood |
PYTH/USD | $0.1030 | $10,844.61 | 13:59:23 13/11/2025 |
| 161 | MGBX |
PYTH/USDT | $0.1035 | $10,021.14 | 14:00:17 13/11/2025 |
| 162 |  Bitkub |
PYTH/THB | $0.1014 | $8,594.77 | 13:57:12 13/11/2025 |
| 163 |  Kanga Exchange |
PYTH/USDC | $0.1036 | $7,033.02 | 13:57:11 13/11/2025 |
| 164 |  TGEX |
PYTH/USDT | $0.1037 | $6,825.73 | 13:57:18 13/11/2025 |
| 165 | Orca |
PYTH/SOL | $0.1036 | $6,424.61 | 13:58:11 13/11/2025 |
| 166 | BtcTurk | Kripto |
PYTH/USDT | $0.1022 | $5,677.44 | 13:59:53 13/11/2025 |
| 167 |  Korbit |
PYTH/KRW | $0.1061 | $5,267.53 | 13:57:07 13/11/2025 |
| 168 | Raydium (CLMM) |
PYTH/JUP | $0.1044 | $4,898.81 | 13:09:28 13/11/2025 |
| 169 |  Aster |
PYTH/USDT | $0.1015 | $4,582.68 | 13:54:15 13/11/2025 |
| 170 |  Foxbit |
PYTH/BRL | $0.1046 | $4,545.40 | 13:57:08 13/11/2025 |
| 171 |  CoinDCX |
PYTH/INR | $0.1108 | $3,967.74 | 13:51:13 13/11/2025 |
| 172 |  Tokocrypto |
PYTH/USDT | $0.1038 | $3,933.16 | 13:57:12 13/11/2025 |
| 173 | Raydium (CLMM) |
PYTH/SOL | $0.1035 | $3,508.54 | 13:58:30 13/11/2025 |
| 174 |  XBO.com |
PYTH/USDT | $0.1039 | $3,185.84 | 13:57:17 13/11/2025 |
| 175 |  SunX |
PYTH/USDT | $0.1035 | $3,032.91 | 14:00:18 13/11/2025 |
| 176 | TGEX |
PYTH/USDT | $0.1037 | $2,948.81 | 13:57:14 13/11/2025 |
| 177 |  Orderly |
PYTH/USDC | $0.1037 | $2,948.47 | 14:00:16 13/11/2025 |
| 178 |  Binance TH |
PYTH/USDT | $0.1038 | $2,754.48 | 13:57:11 13/11/2025 |
| 179 | CoinDCX |
PYTH/USDT | $0.1038 | $2,459.64 | 13:51:13 13/11/2025 |
| 180 | WOO X |
PYTH/USDT | $0.1037 | $2,336.98 | 14:00:08 13/11/2025 |
| 181 | Kanga Exchange |
PYTH/USDT | $0.1036 | $2,217.78 | 13:57:11 13/11/2025 |
| 182 |  Meteora DLMM |
USDC/PYTH | $0.9958 | $2,194.57 | 13:09:25 13/11/2025 |
| 183 |  Indodax |
PYTH/IDR | $0.1046 | $1,870.79 | 14:02:24 13/11/2025 |
| 184 |  TRIV |
PYTH/IDR | $0.1037 | $1,858.26 | 14:00:14 13/11/2025 |
| 185 | TRIV |
PYTH/USDT | $0.1035 | $1,858.25 | 14:00:14 13/11/2025 |
| 186 |  Bitlo |
PYTH/TRY | $0.1039 | $1,657.56 | 13:51:12 13/11/2025 |
| 187 |  Coinone |
PYTH/KRW | $0.1056 | $1,641.36 | 13:59:53 13/11/2025 |
| 188 |  dYdX v4 |
PYTH/USD | $0.1007 | $998.94 | 14:01:18 13/11/2025 |
| 189 | Bybit |
PYTH/USDC | $0.1038 | $897.81 | 13:51:12 13/11/2025 |
| 190 | Raydium (CLMM) |
PYTH/SOL | $0.1045 | $842.42 | 13:06:54 13/11/2025 |
| 191 | Orca |
USDC/PYTH | $0.9926 | $716.89 | 13:09:28 13/11/2025 |
| 192 |  VALR |
PYTH/USDT | $0.1028 | $677.32 | 14:00:10 13/11/2025 |
| 193 | Orca |
PYTH/JTO | $0.1030 | $674.35 | 10:42:26 13/11/2025 |
| 194 | CoinUp.io |
PYTH/USDT | $0.1037 | $659.98 | 13:57:11 13/11/2025 |
| 195 |  Ndax |
PYTH/CAD | $0.1026 | $658.75 | 14:00:09 13/11/2025 |
| 196 |  Meteora DAMM |
USDC/PYTH | $0.9982 | $528.24 | 13:59:34 13/11/2025 |
| 197 | Meteora DAMM |
BSOL/PYTH | $196.65 | $501.54 | 13:46:13 13/11/2025 |
| 198 |  ChangeNOW |
PYTH/BTC | $0.1039 | $491.78 | 13:51:07 13/11/2025 |
| 199 | Meteora DLMM |
PYTH/SOL | $0.1040 | $435.70 | 13:32:53 13/11/2025 |
| 200 |  ZebPay |
PYTH/INR | $0.1094 | $402.19 | 13:57:11 13/11/2025 |
| 201 | Orca |
BSOL/PYTH | $196.99 | $359.49 | 13:58:51 13/11/2025 |
| 202 |  Arkham |
PYTH/USDT | $0.1035 | $350.38 | 13:57:15 13/11/2025 |
| 203 |  ONUS Pro |
PYTH/VNDC | $0.1039 | $312.96 | 13:57:13 13/11/2025 |
| 204 |  Globe Derivative Exchange |
PYTH/USD | $0.1035 | $290.00 | 14:00:16 13/11/2025 |
| 205 | Orca |
PYTH/SHDW | $0.1037 | $268.13 | 13:52:01 13/11/2025 |
| 206 | Arkham |
PYTH/USDT | $0.1036 | $219.75 | 13:57:09 13/11/2025 |
| 207 |  WazirX |
PYTH/USDT | $0.1006 | $209.00 | 14:03:10 13/11/2025 |
| 208 | Meteora DLMM |
RAY/PYTH | $1.58 | $206.10 | 11:05:54 13/11/2025 |
| 209 |  Flipster |
PYTH/USDT | $0.1037 | $205.04 | 14:00:16 13/11/2025 |
| 210 | Orca |
PYTH/SOL | $0.1036 | $180.28 | 13:59:40 13/11/2025 |
| 211 | Meteora DLMM |
USDC/PYTH | $0.9973 | $156.58 | 13:09:26 13/11/2025 |
| 212 |  Koinpark |
PYTH/INR | $0.1077 | $142.91 | 13:57:11 13/11/2025 |
| 213 | Meteora DAMM |
PYTH/SOL | $0.1037 | $123.94 | 13:59:40 13/11/2025 |
| 214 | Orca |
USDC/PYTH | $0.9953 | $114.41 | 13:08:25 13/11/2025 |
| 215 |  Giottus |
PYTH/USDT | $0.1036 | $104.02 | 14:00:12 13/11/2025 |
| 216 | Giottus |
PYTH/INR | $0.1017 | $101.74 | 14:00:12 13/11/2025 |
| 217 |  NovaDAX |
PYTH/BRL | $0.1002 | $94.94 | 14:00:07 13/11/2025 |
| 218 |  Raydium |
PYTH/SOL | $0.1037 | $82.32 | 13:57:57 13/11/2025 |
| 219 | Orca |
PYTH/SOL | $0.1043 | $75.63 | 13:01:41 13/11/2025 |
| 220 | Meteora DLMM |
PYTH/SOL | $0.1044 | $71.11 | 12:59:13 13/11/2025 |
| 221 |  CEX.IO |
PYTH/USDC | $0.1039 | $45.45 | 13:57:11 13/11/2025 |
| 222 | Meteora DLMM |
PYTH/SOL | $0.1039 | $31.36 | 11:42:11 13/11/2025 |
| 223 | CEX.IO |
PYTH/USDT | $0.1039 | $17.63 | 13:57:11 13/11/2025 |
| 224 | CEX.IO |
PYTH/USD | $0.1038 | $17.38 | 13:57:11 13/11/2025 |
| 225 | Orca |
PYTH/JUP | $0.1042 | $10.27 | 13:06:05 13/11/2025 |
| 226 |  KoinBX |
PYTH/INR | $0.1249 | $6.37 | 14:00:10 13/11/2025 |
| 227 | Orca |
BONK/PYTH | $0.00001246 | $4.20 | 13:03:51 13/11/2025 |
| 228 | Orca |
PYTH/JITOSOL | $0.1034 | $0.5664 | 13:02:17 13/11/2025 |
| 229 |  HitBTC |
PYTH/USDT | $0.09799 | $0.03920 | 13:51:08 13/11/2025 |
| 230 |  Mandala Exchange |
PYTH/USDT | $0.09799 | $0.03920 | 14:00:08 13/11/2025 |
| 231 | Bitstamp by Robinhood |
PYTH/EUR | $0.1089 | $0 | 13:59:53 13/11/2025 |
| 232 | Upbit |
PYTH/BTC | $0.1052 | $0 | 13:56:23 13/11/2025 |
| 233 | Tokocrypto |
PYTH/USDC | $0.1038 | $0 | 13:57:12 13/11/2025 |
| 234 |  LCX Exchange |
PYTH/EUR | $0.1170 | $0 | 13:51:11 13/11/2025 |
| 235 |  Helix |
PYTH/USDT | $0.1016 | $0 | 14:00:16 13/11/2025 |
| 236 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 14:00:09 13/11/2025 |
| 237 |  Quanto |
PYTH/USD | $0.1013 | $0 | 12:00:16 12/11/2025 |
| 238 |  Aevo |
PYTH/USD | $0.1035 | $0 | 14:00:16 13/11/2025 |
| 239 |  ADEN |
PYTH/USDC | $0.1036 | $0 | 14:00:33 13/11/2025 |
| 240 | ADEN |
PYTH/USDT | $0.1034 | $0 | 14:00:33 13/11/2025 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 13/11/2025, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,422,306 với tỷ giá $0.1037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.