Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.03091 | $186,501,526 | 12:45:18 10/06/2026 |
| 2 |  KTX |
PYTH/USDT | $0.03078 | $79,282,190 | 13:00:15 10/06/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.03076 | $74,916,653 | 13:00:15 10/06/2026 |
| 4 |  XT.COM |
PYTH/USD | $0.03090 | $38,381,891 | 12:57:39 10/06/2026 |
| 5 |  WOO X Pro |
PYTH/USDT | $0.03078 | $7,671,001 | 13:00:16 10/06/2026 |
| 6 |  Binance |
PYTH/USDT | $0.03086 | $5,149,060 | 12:54:17 10/06/2026 |
| 7 |  OrangeX |
PYTH/USDT | $0.03087 | $4,306,942 | 12:57:15 10/06/2026 |
| 8 |  FameEX |
PYTH/USDT | $0.03087 | $3,901,925 | 12:57:17 10/06/2026 |
| 9 |  WhiteBIT |
PYTH/USDT | $0.03093 | $3,755,061 | 12:57:15 10/06/2026 |
| 10 |  CoinW |
PYTH/USDT | $0.03088 | $3,361,955 | 12:57:17 10/06/2026 |
| 11 |  Millionero |
PYTH/USDT | $0.03107 | $3,229,306 | 21:03:19 09/06/2026 |
| 12 |  Hibt |
PYTH/USDT | $0.03091 | $3,043,949 | 12:57:40 10/06/2026 |
| 13 |  Ju.com |
PYTH/USDT | $0.03078 | $2,977,579 | 13:00:17 10/06/2026 |
| 14 |  BTCC |
PYTH/USDT | $0.03094 | $2,859,483 | 12:57:16 10/06/2026 |
| 15 |  Batonex |
PYTH/USDT | $0.03079 | $2,183,675 | 13:00:15 10/06/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.03089 | $2,056,868 | 12:54:16 10/06/2026 |
| 17 |  BVOX |
PYTH/USDT | $0.03086 | $1,886,569 | 12:57:15 10/06/2026 |
| 18 |  CEEX exchange |
PYTH/USDT | $0.03078 | $1,691,304 | 13:00:09 10/06/2026 |
| 19 |  CoinTR |
PYTH/USDT | $0.03088 | $1,555,760 | 13:00:09 10/06/2026 |
| 20 |  BiKing |
PYTH/USDT | $0.03077 | $1,547,574 | 13:00:16 10/06/2026 |
| 21 |  CoinMy |
PYTH/USDT | $0.03078 | $1,522,850 | 13:00:15 10/06/2026 |
| 22 |  Tapbit |
PYTH/USDT | $0.03098 | $1,364,409 | 12:57:15 10/06/2026 |
| 23 |  Biconomy.com |
PYTH/USDT | $0.03086 | $1,302,851 | 12:54:15 10/06/2026 |
| 24 |  Hotcoin |
PYTH/USDT | $0.03087 | $1,294,258 | 12:57:18 10/06/2026 |
| 25 | BiKing |
PYTH/USDT | $0.03088 | $1,161,287 | 13:00:07 10/06/2026 |
| 26 | Binance |
PYTH/USDT | $0.03088 | $1,159,636 | 12:56:42 10/06/2026 |
| 27 |  KuCoin |
PYTH/USDT | $0.03034 | $1,108,069 | 22:57:19 09/06/2026 |
| 28 |  Ourbit |
PYTH/USDT | $0.03087 | $1,039,178 | 12:57:16 10/06/2026 |
| 29 |  Coinlocally |
PYTH/USDT | $0.03079 | $989,754 | 13:00:16 10/06/2026 |
| 30 |  BlockFin |
PYTH/USDT | $0.03098 | $928,984 | 13:00:10 10/06/2026 |
| 31 |  BitMart |
PYTH/USDT | $0.03092 | $924,870 | 12:57:09 10/06/2026 |
| 32 | CoinMy |
PYTH/USDT | $0.03088 | $906,734 | 13:00:10 10/06/2026 |
| 33 |  BTSE |
PYTH/USDT | $0.03090 | $903,142 | 12:57:15 10/06/2026 |
| 34 |  BITmarkets |
PYTH/USDT | $0.03090 | $902,432 | 12:57:15 10/06/2026 |
| 35 |  Deepcoin |
PYTH/USDT | $0.03088 | $894,667 | 12:57:15 10/06/2026 |
| 36 | WOO X Pro |
PYTH/USDT | $0.03082 | $881,050 | 13:00:11 10/06/2026 |
| 37 |  B2Z Exchange |
PYTH/USD | $0.03076 | $867,079 | 13:00:15 10/06/2026 |
| 38 |  Aivora Exchange |
PYTH/USDT | $0.03088 | $855,643 | 13:00:10 10/06/2026 |
| 39 | Hotcoin |
PYTH/USDT | $0.03098 | $757,612 | 12:59:59 10/06/2026 |
| 40 |  Hyperliquid |
PYTH/USD | $0.03085 | $749,734 | 12:54:26 10/06/2026 |
| 41 |  AlphaX |
PYTH/USDT | $0.03079 | $730,160 | 13:00:16 10/06/2026 |
| 42 |  Bitget |
PYTH/USDT | $0.03087 | $711,832 | 12:54:16 10/06/2026 |
| 43 |  Cofinex |
PYTH/USDT | $0.03081 | $711,783 | 13:00:15 10/06/2026 |
| 44 |  MEXC |
PYTH/USDT | $0.03088 | $638,984 | 12:57:16 10/06/2026 |
| 45 |  Bitcastle |
PYTH/USDT | $0.03088 | $624,729 | 13:00:20 10/06/2026 |
| 46 |  Toobit |
PYTH/USDT | $0.03088 | $623,653 | 12:57:16 10/06/2026 |
| 47 |  Zoomex |
PYTH/USDT | $0.03089 | $617,061 | 12:54:16 10/06/2026 |
| 48 | BTCC |
PYTH/USDT | $0.03088 | $580,233 | 12:57:08 10/06/2026 |
| 49 |  BloFin |
PYTH/USDT | $0.03098 | $557,796 | 12:57:09 10/06/2026 |
| 50 |  OKX |
PYTH/USDT | $0.03092 | $491,453 | 12:56:54 10/06/2026 |
| 51 |  YUBIT |
PYTH/USDT | $0.03087 | $448,307 | 12:57:15 10/06/2026 |
| 52 |  VOOX Exchange |
PYTH/USDT | $0.03088 | $438,017 | 12:57:17 10/06/2026 |
| 53 |  Phemex |
PYTH/USDT | $0.03087 | $403,620 | 12:57:15 10/06/2026 |
| 54 | Coinlocally |
PYTH/USDT | $0.03078 | $390,151 | 13:00:10 10/06/2026 |
| 55 |  EagleX |
PYTH/USDT | $0.03088 | $389,791 | 13:00:10 10/06/2026 |
| 56 | YUBIT |
PYTH/USDT | $0.03098 | $379,623 | 12:57:07 10/06/2026 |
| 57 | Ju.com |
PYTH/USDT | $0.03079 | $373,718 | 12:54:15 10/06/2026 |
| 58 | Aivora Exchange |
PYTH/USDT | $0.03868 | $349,251 | 13:00:16 10/06/2026 |
| 59 |  Bitbase |
PYTH/USDT | $0.03098 | $342,771 | 12:36:17 10/06/2026 |
| 60 | Millionero |
PYTH/USDT | $0.03100 | $328,371 | 21:06:10 09/06/2026 |
| 61 |  EasiCoin |
PYTH/USDT | $0.03077 | $306,591 | 13:00:16 10/06/2026 |
| 62 |  GroveX |
PYTH/USDT | $0.03222 | $306,243 | 15:15:09 05/06/2026 |
| 63 |  Bitunix |
PYTH/USDT | $0.03087 | $305,159 | 12:57:17 10/06/2026 |
| 64 | Bybit |
PYTH/USDT | $0.03089 | $301,364 | 12:54:10 10/06/2026 |
| 65 | WhiteBIT |
PYTH/USDT | $0.03098 | $278,573 | 12:57:09 10/06/2026 |
| 66 | BlockFin |
PYTH/USDT | $0.03081 | $263,967 | 13:00:15 10/06/2026 |
| 67 | Deepcoin |
PYTH/USDT | $0.03092 | $263,833 | 12:57:11 10/06/2026 |
| 68 | Binance |
PYTH/USDC | $0.03089 | $261,418 | 12:56:42 10/06/2026 |
| 69 |  LBank |
PYTH/USDT | $0.03094 | $245,370 | 12:57:08 10/06/2026 |
| 70 |  Ekbit |
PYTH/USDT | $0.03078 | $220,730 | 13:00:15 10/06/2026 |
| 71 |  Bitrue |
PYTH/USDT | $0.03086 | $215,709 | 12:57:16 10/06/2026 |
| 72 | MEXC |
PYTH/USDT | $0.03089 | $208,923 | 12:54:07 10/06/2026 |
| 73 |  Coinbase Exchange |
PYTH/USD | $0.03090 | $206,382 | 12:56:29 10/06/2026 |
| 74 |  BtcTurk | Kripto |
PYTH/TRY | $0.03078 | $198,859 | 12:59:53 10/06/2026 |
| 75 |  Gate |
PYTH/USDT | $0.03088 | $196,535 | 12:54:19 10/06/2026 |
| 76 |  Upbit |
PYTH/KRW | $0.03038 | $196,218 | 12:56:24 10/06/2026 |
| 77 | KuCoin |
PYTH/USDT | $0.03089 | $186,754 | 12:50:53 10/06/2026 |
| 78 | XT.COM |
PYTH/USDT | $0.03088 | $182,908 | 12:57:08 10/06/2026 |
| 79 |  YEX |
PYTH/USDT | $0.03078 | $153,261 | 13:00:09 10/06/2026 |
| 80 |  BitradeX |
PYTH/USDT | $0.03098 | $148,905 | 12:57:07 10/06/2026 |
| 81 |  AscendEX |
PYTH/USDT | $0.03102 | $143,752 | 12:54:16 10/06/2026 |
| 82 | Gate |
PYTH/USDT | $0.03089 | $142,564 | 12:56:24 10/06/2026 |
| 83 | FameEX |
PYTH/USDT | $0.03094 | $131,226 | 12:57:08 10/06/2026 |
| 84 | Bitget |
PYTH/USDT | $0.03087 | $127,181 | 12:54:12 10/06/2026 |
| 85 |  Raydium (CLMM) |
PYTH/SOL | $0.03084 | $124,390 | 12:59:23 10/06/2026 |
| 86 | Ourbit |
PYTH/USDT | $0.03090 | $122,031 | 12:48:08 10/06/2026 |
| 87 | Toobit |
PYTH/USDT | $0.03088 | $119,239 | 12:57:11 10/06/2026 |
| 88 |  Backpack Exchange |
PYTH/USDC | $0.03087 | $110,462 | 12:57:15 10/06/2026 |
| 89 |  LMAX Digital |
PYTH/USD | $0.03200 | $109,543 | 12:57:11 10/06/2026 |
| 90 | Bitunix |
PYTH/USDT | $0.03088 | $105,706 | 12:57:10 10/06/2026 |
| 91 |  Bitvavo |
PYTH/EUR | $0.03093 | $104,362 | 12:57:08 10/06/2026 |
| 92 | CoinTR |
PYTH/TRY | $0.03056 | $103,036 | 13:00:09 10/06/2026 |
| 93 |  WEEX |
PYTH/USDT | $0.03088 | $100,113 | 12:57:13 10/06/2026 |
| 94 | Hibt |
PYTH/USDT | $0.03088 | $97,872.86 | 12:57:09 10/06/2026 |
| 95 |  AEGET |
PYTH/USDT | $0.03098 | $95,129.92 | 13:00:09 10/06/2026 |
| 96 | Phemex |
PYTH/USDT | $0.03098 | $91,438.63 | 12:57:08 10/06/2026 |
| 97 |  ZKE |
PYTH/USDT | $0.03078 | $88,944.60 | 13:00:12 10/06/2026 |
| 98 |  ASTX |
PYTH/USDT | $0.03088 | $80,281.02 | 13:00:08 10/06/2026 |
| 99 | Bitcastle |
PYTH/USDT | $0.03078 | $75,921.30 | 13:00:08 10/06/2026 |
| 100 |  SuperEx |
PYTH/USDT | $0.03096 | $68,691.19 | 12:54:10 10/06/2026 |
| 101 |  BingX |
PYTH/USDT | $0.03088 | $68,290.36 | 12:57:07 10/06/2026 |
| 102 |  MGBX |
PYTH/USDT | $0.03088 | $67,074.33 | 12:57:10 10/06/2026 |
| 103 |  BitTap |
PYTH/USDT | $0.03078 | $60,755.35 | 13:00:16 10/06/2026 |
| 104 |  XBO.com |
PYTH/USDT | $0.03095 | $57,963.85 | 12:57:07 10/06/2026 |
| 105 |  Cryptomus |
PYTH/USDT | $0.03087 | $57,574.82 | 13:00:12 10/06/2026 |
| 106 | MEXC |
PYTH/USDC | $0.03082 | $55,901.45 | 12:54:07 10/06/2026 |
| 107 | Bitrue |
PYTH/USDT | $0.03108 | $54,125.77 | 12:57:07 10/06/2026 |
| 108 | BTSE |
PYTH/USDT | $0.03096 | $53,803.47 | 12:57:08 10/06/2026 |
| 109 |  Bitbaby |
PYTH/USDT | $0.03098 | $52,531.34 | 13:00:11 10/06/2026 |
| 110 |  Kraken |
PYTH/USD | $0.03092 | $52,263.79 | 12:59:24 10/06/2026 |
| 111 |  Niza.io |
PYTH/USDT | $0.03085 | $52,201.24 | 13:00:08 10/06/2026 |
| 112 | VOOX Exchange |
PYTH/USDT | $0.03088 | $52,168.64 | 12:57:08 10/06/2026 |
| 113 | Tapbit |
PYTH/USDT | $0.03088 | $52,001.02 | 12:57:10 10/06/2026 |
| 114 | Binance |
PYTH/TRY | $0.03087 | $51,778.13 | 12:56:54 10/06/2026 |
| 115 |  Pionex |
PYTH/USDT | $0.03098 | $51,500.60 | 12:57:10 10/06/2026 |
| 116 | Cofinex |
PYTH/USDT | $0.03089 | $51,114.78 | 13:00:10 10/06/2026 |
| 117 |  BYDFi |
PYTH/USDT | $0.03088 | $50,506.37 | 13:00:10 10/06/2026 |
| 118 | BYDFi |
PYTH/USDT | $0.03089 | $49,197.15 | 13:00:16 10/06/2026 |
| 119 | MGBX |
PYTH/USDT | $0.03085 | $48,625.57 | 12:57:16 10/06/2026 |
| 120 |  KCEX |
PYTH/USDT | $0.03088 | $46,851.29 | 12:57:07 10/06/2026 |
| 121 |  Picol |
PYTH/USDT | $0.03088 | $45,466.65 | 13:00:08 10/06/2026 |
| 122 |  Bithumb |
PYTH/KRW | $0.03007 | $44,370.23 | 12:59:54 10/06/2026 |
| 123 | Pionex |
PYTH/USDT | $0.03088 | $40,585.37 | 12:57:16 10/06/2026 |
| 124 |  Lighter |
PYTH/USDC | $0.03087 | $35,269.58 | 12:57:15 10/06/2026 |
| 125 |  Orca |
PYTH/SOL | $0.03085 | $34,005.28 | 12:59:48 10/06/2026 |
| 126 |  KoinBX |
PYTH/INR | $0.03256 | $33,379.87 | 13:00:10 10/06/2026 |
| 127 |  LeveX |
PYTH/USDT | $0.03078 | $32,288.42 | 13:00:15 10/06/2026 |
| 128 |  Binance TR |
PYTH/TRY | $0.03087 | $31,339.36 | 12:57:09 10/06/2026 |
| 129 | Biconomy.com |
PYTH/USDC | $0.03085 | $30,127.87 | 12:54:10 10/06/2026 |
| 130 | Bitrue |
PYTH/USDC | $0.03109 | $29,284.86 | 12:57:07 10/06/2026 |
| 131 |  LATOKEN |
PYTH/USDT | $0.03102 | $27,166.90 | 12:48:11 10/06/2026 |
| 132 | KoinBX |
PYTH/USDT | $0.03088 | $26,869.81 | 12:57:09 10/06/2026 |
| 133 | BVOX |
PYTH/USDT | $0.03091 | $26,069.91 | 12:57:07 10/06/2026 |
| 134 | AEGET |
PYTH/USDT | $0.03078 | $24,047.12 | 13:00:16 10/06/2026 |
| 135 |  Tothemoon |
PYTH/USDT | $0.03091 | $21,681.87 | 12:57:12 10/06/2026 |
| 136 | OrangeX |
PYTH/USDT | $0.03088 | $21,041.24 | 12:57:07 10/06/2026 |
| 137 |  DigiFinex |
PYTH/USDT | $0.03088 | $19,453.17 | 12:48:11 10/06/2026 |
| 138 |  Crypto.com Exchange |
PYTH/USD | $0.03092 | $19,121.67 | 12:45:12 10/06/2026 |
| 139 | LeveX |
PYTH/USDT | $0.03088 | $17,521.51 | 13:00:09 10/06/2026 |
| 140 |  CoinEx |
PYTH/USDT | $0.03093 | $17,096.36 | 12:59:23 10/06/2026 |
| 141 | BloFin |
PYTH/USDT | $0.03092 | $15,507.53 | 12:45:17 10/06/2026 |
| 142 | WhiteBIT |
PYTH/EUR | $0.03131 | $15,416.59 | 12:57:09 10/06/2026 |
| 143 |  PointPay |
PYTH/USDT | $0.03087 | $14,947.74 | 12:54:10 10/06/2026 |
| 144 |  Globe Derivative Exchange |
PYTH/USD | $0.03083 | $14,401.99 | 13:00:16 10/06/2026 |
| 145 |  Paribu |
PYTH/TRY | $0.03078 | $13,478.24 | 12:59:53 10/06/2026 |
| 146 |  Coincall |
PYTH/USD | $0.03080 | $10,802.77 | 13:00:15 10/06/2026 |
| 147 |  Gemini |
PYTH/GUSD | $0.03090 | $9,942.56 | 12:59:53 10/06/2026 |
| 148 | Gemini |
PYTH/USD | $0.03090 | $9,942.56 | 12:59:53 10/06/2026 |
| 149 |  Aster |
PYTH/USDT | $0.02995 | $9,629.53 | 12:54:15 10/06/2026 |
| 150 |  Nonkyc.io Exchange |
PYTH/USDT | $0.03108 | $9,628.99 | 12:54:09 10/06/2026 |
| 151 |  Tebbit |
PYTH/USDT | $0.03078 | $8,789.87 | 13:00:18 10/06/2026 |
| 152 | Kraken |
PYTH/EUR | $0.03093 | $8,172.28 | 12:59:24 10/06/2026 |
| 153 |  Bit2Me |
PYTH/EUR | $0.03093 | $8,086.56 | 12:57:09 10/06/2026 |
| 154 | BtcTurk | Kripto |
PYTH/USDT | $0.03098 | $7,769.28 | 12:59:23 10/06/2026 |
| 155 |  PrimeXBT |
PYTH/USDT | $0.03080 | $6,735.68 | 13:00:17 10/06/2026 |
| 156 |  Kanga Exchange |
PYTH/USDT | $0.03089 | $6,172.46 | 13:00:09 10/06/2026 |
| 157 |  BlueBit |
PYTH/USDT | $0.03088 | $6,160.06 | 13:00:10 10/06/2026 |
| 158 |  HTX |
PYTH/USDT | $0.03085 | $5,827.14 | 12:54:19 10/06/2026 |
| 159 | Bybit |
PYTH/USDC | $0.03099 | $5,777.42 | 12:54:10 10/06/2026 |
| 160 | Backpack Exchange |
PYTH/USDC | $0.03089 | $5,776.16 | 12:57:08 10/06/2026 |
| 161 | Kanga Exchange |
PYTH/USDC | $0.03089 | $5,728.74 | 13:00:09 10/06/2026 |
| 162 |  SunX |
PYTH/USDT | $0.03079 | $4,755.16 | 13:01:18 10/06/2026 |
| 163 | Crypto.com Exchange |
PYTH/USDT | $0.03141 | $4,173.87 | 12:45:12 10/06/2026 |
| 164 |  BitDelta |
PYTH/USDT | $0.03088 | $3,672.69 | 12:57:08 10/06/2026 |
| 165 |  Coinone |
PYTH/KRW | $0.03039 | $2,456.62 | 12:59:53 10/06/2026 |
| 166 | Orca |
HNT/PYTH | $0.3397 | $2,440.20 | 12:41:03 10/06/2026 |
| 167 |  Bitstamp by Robinhood |
PYTH/USD | $0.03174 | $2,348.81 | 12:59:53 10/06/2026 |
| 168 | Crypto.com Exchange |
PYTH/USD | $0.03136 | $2,267.36 | 11:59:20 10/06/2026 |
| 169 |  Foxbit |
PYTH/BRL | $0.03136 | $2,208.79 | 12:57:07 10/06/2026 |
| 170 |  TRIV |
PYTH/USDT | $0.03088 | $1,938.86 | 13:00:14 10/06/2026 |
| 171 | TRIV |
PYTH/IDR | $0.03096 | $1,938.86 | 13:00:14 10/06/2026 |
| 172 |  HyperPay Futures |
PYTH/USDT | $0.03072 | $1,664.83 | 13:00:17 10/06/2026 |
| 173 |  Coinbase International Exchange |
PYTH/USDC | $0.03197 | $1,133.09 | 13:00:16 10/06/2026 |
| 174 |  BiFinance |
PYTH/USDT | $0.03096 | $1,074.28 | 12:57:08 10/06/2026 |
| 175 |  Ulink |
PYTH/USDT | $0.03072 | $991.05 | 13:00:19 10/06/2026 |
| 176 |  Bitkub |
PYTH/THB | $0.03158 | $961.16 | 12:57:07 10/06/2026 |
| 177 |  Tokocrypto |
PYTH/USDT | $0.03088 | $756.33 | 12:57:09 10/06/2026 |
| 178 |  CoinDCX |
PYTH/INR | $0.03385 | $686.61 | 12:57:08 10/06/2026 |
| 179 |  VALR |
PYTH/USDT | $0.03098 | $620.09 | 13:00:07 10/06/2026 |
| 180 |  Ndax |
PYTH/CAD | $0.03127 | $586.86 | 13:00:08 10/06/2026 |
| 181 | Raydium (CLMM) |
PYTH/JUP | $0.03086 | $454.36 | 12:42:24 10/06/2026 |
| 182 |  Azbit |
PYTH/USDT | $0.03088 | $405.63 | 12:57:10 10/06/2026 |
| 183 |  Bitlo |
PYTH/TRY | $0.03100 | $340.31 | 13:00:12 10/06/2026 |
| 184 |  Flipster |
PYTH/USDT | $0.03101 | $338.28 | 13:00:15 10/06/2026 |
| 185 |  Indodax |
PYTH/IDR | $0.03119 | $257.16 | 12:59:53 10/06/2026 |
| 186 |  Meteora DAMM |
USDC/PYTH | $0.9969 | $234.57 | 12:49:15 10/06/2026 |
| 187 | HTX |
PYTH/USDT | $0.03167 | $225.01 | 12:56:54 10/06/2026 |
| 188 | Meteora DAMM |
BSOL/PYTH | $82.92 | $201.92 | 12:59:13 10/06/2026 |
| 189 | CoinDCX |
PYTH/USDT | $0.03088 | $191.96 | 12:57:08 10/06/2026 |
| 190 | OKX |
PYTH/EUR | $0.03078 | $150.81 | 12:56:24 10/06/2026 |
| 191 | Orca |
PYTH/SOL | $0.03092 | $141.98 | 12:58:01 10/06/2026 |
| 192 |  Koinpark |
PYTH/INR | $0.03285 | $133.12 | 13:00:07 10/06/2026 |
| 193 |  ZebPay |
PYTH/INR | $0.03289 | $111.84 | 13:00:10 10/06/2026 |
| 194 | Orca |
USDC/PYTH | $0.9976 | $101.30 | 12:53:06 10/06/2026 |
| 195 |  Binance TH |
PYTH/USDT | $0.03088 | $97.23 | 12:57:07 10/06/2026 |
| 196 | Raydium (CLMM) |
PYTH/SOL | $0.03303 | $89.77 | 10:51:54 07/06/2026 |
| 197 |  Raydium |
PYTH/SOL | $0.03093 | $81.71 | 12:58:01 10/06/2026 |
| 198 |  Bybit EU |
PYTH/USDC | $0.03158 | $69.08 | 13:00:09 10/06/2026 |
| 199 | OKX |
PYTH/USD | $0.03147 | $67.78 | 12:56:54 10/06/2026 |
| 200 | Orca |
PYTH/SOL | $0.03091 | $62.20 | 12:59:13 10/06/2026 |
| 201 | Orca |
USDC/PYTH | $0.9983 | $57.81 | 12:59:32 10/06/2026 |
| 202 |  Paradex |
PYTH/USD | $0.03261 | $57.66 | 13:00:15 10/06/2026 |
| 203 |  dYdX v4 |
PYTH/USD | $0.03090 | $47.89 | 13:01:18 10/06/2026 |
| 204 | Meteora DAMM |
PYTH/SOL | $0.03094 | $44.99 | 12:58:03 10/06/2026 |
| 205 | OKX |
PYTH/USDC | $0.02999 | $43.51 | 12:56:24 10/06/2026 |
| 206 | Orca |
BSOL/PYTH | $82.94 | $40.28 | 12:59:14 10/06/2026 |
| 207 |  Korbit |
PYTH/KRW | $0.03104 | $26.27 | 12:57:07 10/06/2026 |
| 208 |  CEX.IO |
PYTH/USD | $0.03100 | $24.18 | 12:45:12 10/06/2026 |
| 209 | CEX.IO |
PYTH/USDT | $0.03098 | $20.13 | 12:45:12 10/06/2026 |
| 210 | CEX.IO |
PYTH/USDC | $0.03102 | $17.89 | 12:45:12 10/06/2026 |
| 211 |  Giottus |
PYTH/INR | $0.04482 | $13.82 | 12:57:07 10/06/2026 |
| 212 |  Meteora DLMM |
USDC/PYTH | $0.9980 | $12.37 | 12:49:03 10/06/2026 |
| 213 | Orca |
PYTH/SOL | $0.03094 | $11.74 | 12:58:01 10/06/2026 |
| 214 | Giottus |
PYTH/USDT | $0.03088 | $9.67 | 12:57:07 10/06/2026 |
| 215 | Orca |
PYTH/SHDW | $0.03095 | $8.43 | 12:58:03 10/06/2026 |
| 216 | Orca |
PYTH/JTO | $0.03105 | $8.24 | 12:44:56 10/06/2026 |
| 217 | Orca |
PYTH/JUP | $0.03151 | $8.15 | 09:04:33 10/06/2026 |
| 218 | Meteora DLMM |
PYTH/SOL | $0.03132 | $5.24 | 09:48:26 10/06/2026 |
| 219 | Orca |
BONK/PYTH | $0.000004240 | $2.18 | 12:39:46 10/06/2026 |
| 220 |  HitBTC |
PYTH/USDT | $0.04325 | $0 | 12:51:10 10/06/2026 |
| 221 | Bitstamp by Robinhood |
PYTH/EUR | $0.03204 | $0 | 12:59:23 10/06/2026 |
| 222 | Upbit |
PYTH/BTC | $0.02958 | $0 | 12:56:53 10/06/2026 |
| 223 |  WazirX |
PYTH/USDT | $0.03188 | $0 | 13:00:12 10/06/2026 |
| 224 |  Mandala Exchange |
PYTH/USDT | $0.04325 | $0 | 13:00:10 10/06/2026 |
| 225 | Tokocrypto |
PYTH/USDC | $0.03089 | $0 | 12:57:09 10/06/2026 |
| 226 |  WOO X |
PYTH/USDT | $0.03089 | $0 | 12:57:15 10/06/2026 |
| 227 | WOO X |
PYTH/USDT | $0.03093 | $0 | 12:57:10 10/06/2026 |
| 228 |  LCX Exchange |
PYTH/EUR | $0.04227 | $0 | 13:00:07 10/06/2026 |
| 229 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 13:00:11 10/06/2026 |
| 230 |  Aevo |
PYTH/USD | $0.03087 | $0 | 13:00:16 10/06/2026 |
| 231 |  ADEN |
PYTH/USDT | $0.03069 | $0 | 13:03:48 10/06/2026 |
| 232 |  Gate US |
PYTH/USDT | $0.03094 | $0 | 13:00:11 10/06/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:18 10/06/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,501,526 với tỷ giá $0.03091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.