Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04685 | $236,538,554 | 19:57:18 30/04/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04688 | $43,699,528 | 20:00:15 30/04/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04687 | $30,822,776 | 20:00:16 30/04/2026 |
| 4 |  XT.COM |
PYTH/USD | $0.04689 | $16,944,122 | 19:57:36 30/04/2026 |
| 5 |  Millionero |
PYTH/USDT | $0.04685 | $5,744,951 | 20:00:15 30/04/2026 |
| 6 |  Binance |
PYTH/USDT | $0.04684 | $5,093,821 | 19:54:16 30/04/2026 |
| 7 |  NovaEx |
PYTH/USDT | $0.04686 | $4,405,905 | 20:00:16 30/04/2026 |
| 8 |  OrangeX |
PYTH/USDT | $0.04683 | $4,365,742 | 19:54:15 30/04/2026 |
| 9 |  Aivora Exchange |
PYTH/USDT | $0.04688 | $3,230,068 | 20:00:08 30/04/2026 |
| 10 |  MEXC |
PYTH/USDT | $0.04686 | $2,881,365 | 19:57:16 30/04/2026 |
| 11 |  Batonex |
PYTH/USDT | $0.04687 | $2,334,780 | 20:00:16 30/04/2026 |
| 12 |  CoinMy |
PYTH/USDT | $0.04709 | $2,213,515 | 20:00:08 30/04/2026 |
| 13 |  BTSE |
PYTH/USDT | $0.04690 | $2,150,665 | 19:57:15 30/04/2026 |
| 14 |  B2Z Exchange |
PYTH/USD | $0.04690 | $2,089,448 | 20:00:15 30/04/2026 |
| 15 |  BITmarkets |
PYTH/USDT | $0.04688 | $2,088,658 | 20:00:16 30/04/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.04684 | $1,988,183 | 19:54:16 30/04/2026 |
| 17 |  BVOX |
PYTH/USDT | $0.04686 | $1,891,553 | 19:57:15 30/04/2026 |
| 18 |  BTCC |
PYTH/USDT | $0.04692 | $1,804,419 | 19:57:16 30/04/2026 |
| 19 |  BiKing |
PYTH/USDT | $0.04686 | $1,635,993 | 20:00:18 30/04/2026 |
| 20 |  WhiteBIT |
PYTH/USDT | $0.04680 | $1,573,277 | 19:57:15 30/04/2026 |
| 21 |  Hotcoin |
PYTH/USDT | $0.04685 | $1,466,309 | 19:57:20 30/04/2026 |
| 22 |  Tapbit |
PYTH/USDT | $0.04698 | $1,330,985 | 19:57:15 30/04/2026 |
| 23 |  KuCoin |
PYTH/USDT | $0.04688 | $1,309,945 | 19:54:21 30/04/2026 |
| 24 |  Biconomy.com |
PYTH/USDT | $0.04683 | $1,295,692 | 19:54:15 30/04/2026 |
| 25 |  CoinW |
PYTH/USDT | $0.04685 | $1,252,332 | 19:57:16 30/04/2026 |
| 26 |  FameEX |
PYTH/USDT | $0.04685 | $1,089,403 | 19:57:18 30/04/2026 |
| 27 |  CEEX exchange |
PYTH/USDT | $0.04689 | $1,079,208 | 20:00:09 30/04/2026 |
| 28 |  Ourbit |
PYTH/USDT | $0.04685 | $1,060,938 | 19:57:17 30/04/2026 |
| 29 |  Ju.com |
PYTH/USDT | $0.04689 | $1,010,936 | 20:00:20 30/04/2026 |
| 30 |  AlphaX |
PYTH/USDT | $0.04689 | $1,004,212 | 20:00:17 30/04/2026 |
| 31 | CoinMy |
PYTH/USDT | $0.04687 | $969,428 | 20:00:16 30/04/2026 |
| 32 |  BitMart |
PYTH/USDT | $0.04693 | $918,008 | 19:57:10 30/04/2026 |
| 33 | Hotcoin |
PYTH/USDT | $0.04708 | $828,987 | 19:48:09 30/04/2026 |
| 34 |  Coinlocally |
PYTH/USDT | $0.04688 | $758,227 | 20:00:16 30/04/2026 |
| 35 | Binance |
PYTH/USDT | $0.04689 | $736,195 | 19:56:54 30/04/2026 |
| 36 | BiKing |
PYTH/USDT | $0.04689 | $735,378 | 20:00:09 30/04/2026 |
| 37 |  CoinTR |
PYTH/USDT | $0.04708 | $701,899 | 19:57:08 30/04/2026 |
| 38 | NovaEx |
PYTH/USDT | $0.04695 | $698,799 | 20:00:07 30/04/2026 |
| 39 |  Toobit |
PYTH/USDT | $0.04685 | $689,217 | 19:57:18 30/04/2026 |
| 40 |  Cofinex |
PYTH/USDT | $0.04685 | $604,522 | 20:00:17 30/04/2026 |
| 41 |  Bitget |
PYTH/USDT | $0.04686 | $604,241 | 19:54:16 30/04/2026 |
| 42 | WhiteBIT |
PYTH/USDT | $0.04698 | $598,942 | 19:57:11 30/04/2026 |
| 43 |  Zoomex |
PYTH/USDT | $0.04688 | $596,295 | 19:57:15 30/04/2026 |
| 44 |  Bitcastle |
PYTH/USDT | $0.04679 | $524,205 | 20:00:19 30/04/2026 |
| 45 | Millionero |
PYTH/USDT | $0.04689 | $485,769 | 20:00:17 30/04/2026 |
| 46 |  Ekbit |
PYTH/USDT | $0.04686 | $453,930 | 20:00:16 30/04/2026 |
| 47 |  BlockFin |
PYTH/USDT | $0.04688 | $435,861 | 19:54:10 30/04/2026 |
| 48 |  Phemex |
PYTH/USDT | $0.04686 | $398,295 | 19:57:18 30/04/2026 |
| 49 | BTCC |
PYTH/USDT | $0.04688 | $368,065 | 19:57:12 30/04/2026 |
| 50 | Aivora Exchange |
PYTH/USDT | $0.03870 | $349,419 | 20:00:17 30/04/2026 |
| 51 |  Bitunix |
PYTH/USDT | $0.04687 | $322,228 | 19:57:15 30/04/2026 |
| 52 | Coinlocally |
PYTH/USDT | $0.04689 | $314,199 | 20:00:11 30/04/2026 |
| 53 | BlockFin |
PYTH/USDT | $0.04681 | $298,485 | 19:54:16 30/04/2026 |
| 54 |  EasiCoin |
PYTH/USDT | $0.04688 | $273,649 | 20:00:15 30/04/2026 |
| 55 |  BloFin |
PYTH/USDT | $0.04719 | $261,595 | 19:48:08 30/04/2026 |
| 56 |  Gate |
PYTH/USDT | $0.04680 | $253,317 | 19:54:19 30/04/2026 |
| 57 |  Hyperliquid |
PYTH/USD | $0.04684 | $252,676 | 19:57:26 30/04/2026 |
| 58 |  OKX |
PYTH/USDT | $0.04688 | $241,508 | 19:56:24 30/04/2026 |
| 59 |  BitradeX |
PYTH/USDT | $0.04688 | $229,401 | 19:57:09 30/04/2026 |
| 60 | Bybit |
PYTH/USDT | $0.04690 | $227,287 | 19:54:11 30/04/2026 |
| 61 |  Deepcoin |
PYTH/USDT | $0.04690 | $226,458 | 19:57:08 30/04/2026 |
| 62 |  YUBIT |
PYTH/USDT | $0.04689 | $225,996 | 19:57:10 30/04/2026 |
| 63 |  EagleX |
PYTH/USDT | $0.04699 | $221,505 | 20:00:10 30/04/2026 |
| 64 |  Bitrue |
PYTH/USDT | $0.04685 | $194,040 | 19:57:17 30/04/2026 |
| 65 |  GroveX |
PYTH/USDT | $0.04699 | $180,491 | 20:00:11 30/04/2026 |
| 66 | Binance |
PYTH/USDC | $0.04690 | $178,084 | 19:56:54 30/04/2026 |
| 67 |  LBank |
PYTH/USDT | $0.04693 | $171,729 | 19:57:11 30/04/2026 |
| 68 |  Upbit |
PYTH/KRW | $0.04733 | $167,673 | 19:56:54 30/04/2026 |
| 69 |  AscendEX |
PYTH/USDT | $0.04716 | $155,064 | 19:57:11 30/04/2026 |
| 70 | KuCoin |
PYTH/USDT | $0.04690 | $154,846 | 19:56:23 30/04/2026 |
| 71 | MEXC |
PYTH/USDT | $0.04708 | $151,848 | 19:42:09 30/04/2026 |
| 72 | Deepcoin |
PYTH/USDT | $0.04685 | $144,593 | 19:57:15 30/04/2026 |
| 73 | Bitget |
PYTH/USDT | $0.04690 | $125,623 | 19:54:07 30/04/2026 |
| 74 |  YEX |
PYTH/USDT | $0.04689 | $117,664 | 20:00:12 30/04/2026 |
| 75 |  WEEX |
PYTH/USDT | $0.04689 | $109,797 | 19:57:10 30/04/2026 |
| 76 | CoinTR |
PYTH/TRY | $0.04692 | $108,513 | 19:57:08 30/04/2026 |
| 77 | Bitunix |
PYTH/USDT | $0.04689 | $98,989.80 | 19:57:10 30/04/2026 |
| 78 |  Coinbase Exchange |
PYTH/USD | $0.04690 | $93,809.87 | 19:57:00 30/04/2026 |
| 79 | XT.COM |
PYTH/USDT | $0.04688 | $89,119.99 | 19:57:13 30/04/2026 |
| 80 | Toobit |
PYTH/USDT | $0.04689 | $86,298.51 | 19:57:13 30/04/2026 |
| 81 | BTSE |
PYTH/USDT | $0.04696 | $81,434.76 | 19:57:11 30/04/2026 |
| 82 | Ourbit |
PYTH/USDT | $0.04695 | $81,104.46 | 19:54:08 30/04/2026 |
| 83 |  Bitop |
PYTH/USDT | $0.04688 | $74,236.37 | 19:57:11 30/04/2026 |
| 84 |  ASTX |
PYTH/USDT | $0.04699 | $73,264.96 | 20:00:09 30/04/2026 |
| 85 |  AEGET |
PYTH/USDT | $0.04699 | $73,098.26 | 20:00:09 30/04/2026 |
| 86 |  Bitvavo |
PYTH/EUR | $0.04710 | $70,423.05 | 19:57:10 30/04/2026 |
| 87 |  BingX |
PYTH/USDT | $0.04688 | $68,757.35 | 19:57:11 30/04/2026 |
| 88 | Gate |
PYTH/USDT | $0.04692 | $67,768.89 | 19:56:54 30/04/2026 |
| 89 | Phemex |
PYTH/USDT | $0.04698 | $61,833.60 | 19:57:13 30/04/2026 |
| 90 |  Kraken |
PYTH/USD | $0.04693 | $60,619.03 | 19:59:54 30/04/2026 |
| 91 |  VOOX Exchange |
PYTH/USDT | $0.04699 | $58,451.69 | 19:57:11 30/04/2026 |
| 92 | Tapbit |
PYTH/USDT | $0.04688 | $57,014.15 | 19:57:11 30/04/2026 |
| 93 | MEXC |
PYTH/USDC | $0.04707 | $55,173.43 | 19:42:09 30/04/2026 |
| 94 | VOOX Exchange |
PYTH/USDT | $0.04698 | $54,442.48 | 19:57:17 30/04/2026 |
| 95 |  BitTap |
PYTH/USDT | $0.04687 | $53,338.22 | 20:00:19 30/04/2026 |
| 96 |  Backpack Exchange |
PYTH/USDC | $0.04687 | $52,653.38 | 19:57:15 30/04/2026 |
| 97 |  Lighter |
PYTH/USDC | $0.04690 | $51,791.12 | 19:57:15 30/04/2026 |
| 98 | Cofinex |
PYTH/USDT | $0.04689 | $51,120.16 | 20:00:11 30/04/2026 |
| 99 |  Bithumb |
PYTH/KRW | $0.04722 | $50,004.46 | 19:59:53 30/04/2026 |
| 100 |  BYDFi |
PYTH/USDT | $0.04689 | $49,802.45 | 20:00:16 30/04/2026 |
| 101 |  Raydium (CLMM) |
PYTH/SOL | $0.04710 | $49,024.62 | 19:52:30 30/04/2026 |
| 102 | Bitcastle |
PYTH/USDT | $0.04689 | $48,840.36 | 20:00:13 30/04/2026 |
| 103 |  SuperEx |
PYTH/USDT | $0.04686 | $48,766.96 | 20:00:13 30/04/2026 |
| 104 |  Hibt |
PYTH/USDT | $0.04688 | $48,259.44 | 19:54:12 30/04/2026 |
| 105 | AEGET |
PYTH/USDT | $0.04686 | $48,131.26 | 20:00:16 30/04/2026 |
| 106 |  Cryptomus |
PYTH/USDT | $0.04691 | $46,985.06 | 20:00:11 30/04/2026 |
| 107 |  ZKE |
PYTH/USDT | $0.04689 | $46,953.42 | 20:00:09 30/04/2026 |
| 108 |  MGBX |
PYTH/USDT | $0.04689 | $43,992.00 | 19:57:11 30/04/2026 |
| 109 | BYDFi |
PYTH/USDT | $0.04688 | $43,128.74 | 19:57:11 30/04/2026 |
| 110 | Bitrue |
PYTH/USDT | $0.04708 | $42,078.28 | 19:57:07 30/04/2026 |
| 111 | BloFin |
PYTH/USDT | $0.04696 | $40,730.35 | 19:45:16 30/04/2026 |
| 112 | Binance |
PYTH/TRY | $0.04683 | $39,398.11 | 19:56:54 30/04/2026 |
| 113 |  CoinEx |
PYTH/USDT | $0.04688 | $38,307.56 | 19:59:53 30/04/2026 |
| 114 | Biconomy.com |
PYTH/USDC | $0.04695 | $37,960.95 | 19:54:07 30/04/2026 |
| 115 |  Niza.io |
PYTH/USDT | $0.04692 | $37,664.83 | 20:00:12 30/04/2026 |
| 116 |  LMAX Digital |
PYTH/USD | $0.04720 | $36,191.67 | 20:00:10 30/04/2026 |
| 117 |  Crypto.com Exchange |
PYTH/USD | $0.04698 | $35,690.44 | 19:51:17 30/04/2026 |
| 118 |  KCEX |
PYTH/USDT | $0.04708 | $35,304.70 | 19:57:07 30/04/2026 |
| 119 |  Tothemoon |
PYTH/USDT | $0.04689 | $34,130.87 | 20:00:17 30/04/2026 |
| 120 |  Bitbaby |
PYTH/USDT | $0.04698 | $33,615.17 | 19:57:10 30/04/2026 |
| 121 |  LeveX |
PYTH/USDT | $0.04688 | $32,372.12 | 20:00:16 30/04/2026 |
| 122 |  BtcTurk | Kripto |
PYTH/TRY | $0.04670 | $31,456.06 | 19:56:23 30/04/2026 |
| 123 |  Pionex |
PYTH/USDT | $0.04688 | $31,064.15 | 19:57:11 30/04/2026 |
| 124 | Pionex |
PYTH/USDT | $0.04688 | $29,373.55 | 19:57:16 30/04/2026 |
| 125 |  Azbit |
PYTH/USDT | $0.04690 | $29,027.99 | 19:57:11 30/04/2026 |
| 126 |  Picol |
PYTH/USDT | $0.04689 | $27,389.08 | 20:00:08 30/04/2026 |
| 127 |  Paribu |
PYTH/TRY | $0.04670 | $27,245.89 | 19:59:53 30/04/2026 |
| 128 | Bitrue |
PYTH/USDC | $0.04699 | $26,821.13 | 19:57:07 30/04/2026 |
| 129 | Crypto.com Exchange |
PYTH/USD | $0.04708 | $26,515.44 | 19:45:10 30/04/2026 |
| 130 |  HTX |
PYTH/USDT | $0.04681 | $25,309.30 | 19:57:16 30/04/2026 |
| 131 |  LATOKEN |
PYTH/USDT | $0.04692 | $24,942.41 | 19:57:10 30/04/2026 |
| 132 | WhiteBIT |
PYTH/EUR | $0.04714 | $23,246.39 | 19:57:11 30/04/2026 |
| 133 | BVOX |
PYTH/USDT | $0.04688 | $22,020.20 | 19:57:12 30/04/2026 |
| 134 |  KoinBX |
PYTH/USDT | $0.04699 | $21,222.07 | 20:00:12 30/04/2026 |
| 135 |  Orca |
PYTH/SOL | $0.04691 | $19,860.21 | 19:53:57 30/04/2026 |
| 136 | LeveX |
PYTH/USDT | $0.04699 | $18,256.01 | 20:00:09 30/04/2026 |
| 137 | FameEX |
PYTH/USDT | $0.04691 | $18,240.23 | 19:57:11 30/04/2026 |
| 138 | KoinBX |
PYTH/INR | $0.04809 | $18,236.09 | 20:00:12 30/04/2026 |
| 139 | Crypto.com Exchange |
PYTH/USDT | $0.04715 | $15,355.99 | 19:45:10 30/04/2026 |
| 140 |  Binance TR |
PYTH/TRY | $0.04683 | $15,216.11 | 19:57:09 30/04/2026 |
| 141 | OrangeX |
PYTH/USDT | $0.04689 | $13,765.62 | 19:57:18 30/04/2026 |
| 142 |  PointPay |
PYTH/USDT | $0.04691 | $11,360.97 | 19:57:10 30/04/2026 |
| 143 |  Coincall |
PYTH/USD | $0.04692 | $10,569.47 | 20:03:16 30/04/2026 |
| 144 |  DigiFinex |
PYTH/USDT | $0.04679 | $9,509.37 | 20:00:07 30/04/2026 |
| 145 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04689 | $8,867.91 | 20:00:08 30/04/2026 |
| 146 |  BlueBit |
PYTH/USDT | $0.04689 | $8,566.08 | 20:00:10 30/04/2026 |
| 147 |  PrimeXBT |
PYTH/USDT | $0.04685 | $8,387.97 | 20:00:16 30/04/2026 |
| 148 |  Coinbase International Exchange |
PYTH/USDC | $0.04662 | $7,803.35 | 20:00:16 30/04/2026 |
| 149 | Kraken |
PYTH/EUR | $0.04696 | $5,972.08 | 19:59:54 30/04/2026 |
| 150 |  Kanga Exchange |
PYTH/USDC | $0.04679 | $5,847.20 | 19:57:10 30/04/2026 |
| 151 |  Bit2Me |
PYTH/EUR | $0.04697 | $5,830.12 | 19:57:10 30/04/2026 |
| 152 | CoinUp.io |
PYTH/USDT | $0.04689 | $5,543.25 | 19:57:13 30/04/2026 |
| 153 | Kanga Exchange |
PYTH/USDT | $0.04678 | $5,332.95 | 19:57:10 30/04/2026 |
| 154 |  CoinDCX |
PYTH/INR | $0.04868 | $4,739.22 | 19:54:07 30/04/2026 |
| 155 | BtcTurk | Kripto |
PYTH/USDT | $0.04668 | $4,671.20 | 19:56:23 30/04/2026 |
| 156 | Binance |
PYTH/BTC | $0.04730 | $4,652.47 | 19:56:54 30/04/2026 |
| 157 | MGBX |
PYTH/USDT | $0.04683 | $4,549.90 | 19:57:17 30/04/2026 |
| 158 |  Bitstamp by Robinhood |
PYTH/USD | $0.04676 | $4,474.42 | 19:59:23 30/04/2026 |
| 159 |  SunX |
PYTH/USDT | $0.04686 | $4,392.11 | 20:00:18 30/04/2026 |
| 160 |  Aster |
PYTH/USDT | $0.04641 | $4,243.71 | 19:54:15 30/04/2026 |
| 161 |  BitDelta |
PYTH/USDT | $0.04689 | $3,590.78 | 20:00:07 30/04/2026 |
| 162 |  Ulink |
PYTH/USDT | $0.3354 | $3,441.02 | 20:00:19 30/04/2026 |
| 163 |  Globe Derivative Exchange |
PYTH/USD | $0.04693 | $3,040.12 | 20:00:16 30/04/2026 |
| 164 | HTX |
PYTH/USDT | $0.04702 | $2,986.99 | 19:59:54 30/04/2026 |
| 165 | CoinDCX |
PYTH/USDT | $0.04691 | $2,965.58 | 19:54:07 30/04/2026 |
| 166 | Bybit |
PYTH/USDC | $0.04711 | $2,111.01 | 19:54:11 30/04/2026 |
| 167 |  Tebbit |
PYTH/USDT | $0.04686 | $2,095.70 | 20:00:16 30/04/2026 |
| 168 |  BiFinance |
PYTH/USDT | $0.04694 | $1,970.69 | 19:57:12 30/04/2026 |
| 169 |  HyperPay Futures |
PYTH/USDT | $0.04693 | $1,790.94 | 20:03:17 30/04/2026 |
| 170 |  dYdX v4 |
PYTH/USD | $0.04697 | $1,609.03 | 20:04:23 30/04/2026 |
| 171 |  Coinone |
PYTH/KRW | $0.04740 | $1,550.81 | 19:57:53 30/04/2026 |
| 172 | Raydium (CLMM) |
PYTH/JUP | $0.04700 | $1,532.51 | 19:52:36 30/04/2026 |
| 173 |  Tokocrypto |
PYTH/USDT | $0.04688 | $1,519.66 | 19:57:11 30/04/2026 |
| 174 | OKX |
PYTH/USD | $0.04675 | $1,429.56 | 19:56:24 30/04/2026 |
| 175 |  XBO.com |
PYTH/USDT | $0.04698 | $1,420.81 | 19:54:07 30/04/2026 |
| 176 |  Indodax |
PYTH/IDR | $0.04673 | $1,339.47 | 19:59:23 30/04/2026 |
| 177 | Backpack Exchange |
PYTH/USDC | $0.04709 | $1,200.12 | 19:57:09 30/04/2026 |
| 178 |  Bitlo |
PYTH/TRY | $0.04692 | $1,057.39 | 20:00:09 30/04/2026 |
| 179 |  Gemini |
PYTH/USD | $0.04671 | $870.34 | 19:59:53 30/04/2026 |
| 180 | Gemini |
PYTH/GUSD | $0.04671 | $870.26 | 19:59:54 30/04/2026 |
| 181 |  TRIV |
PYTH/IDR | $0.04701 | $752.15 | 20:00:14 30/04/2026 |
| 182 | TRIV |
PYTH/USDT | $0.04689 | $750.28 | 20:00:14 30/04/2026 |
| 183 |  Binance TH |
PYTH/USDT | $0.04688 | $700.30 | 19:57:09 30/04/2026 |
| 184 |  Foxbit |
PYTH/BRL | $0.04712 | $635.85 | 19:54:09 30/04/2026 |
| 185 |  Flipster |
PYTH/USDT | $0.04694 | $570.79 | 20:00:15 30/04/2026 |
| 186 |  Korbit |
PYTH/KRW | $0.04712 | $550.46 | 19:54:12 30/04/2026 |
| 187 |  Helix |
PYTH/USDT | $0.04698 | $447.36 | 19:57:16 30/04/2026 |
| 188 | Orca |
HNT/PYTH | $0.9316 | $407.69 | 19:24:39 30/04/2026 |
| 189 | Raydium (CLMM) |
PYTH/SOL | $0.04715 | $376.09 | 19:19:59 30/04/2026 |
| 190 |  Ndax |
PYTH/CAD | $0.04755 | $291.25 | 20:00:08 30/04/2026 |
| 191 |  Meteora DLMM |
USDC/PYTH | $0.9988 | $268.71 | 19:37:53 30/04/2026 |
| 192 | Orca |
USDC/PYTH | $1.00 | $222.05 | 19:58:43 30/04/2026 |
| 193 | Bitstamp by Robinhood |
PYTH/EUR | $0.04701 | $215.78 | 19:59:53 30/04/2026 |
| 194 |  Paradex |
PYTH/USD | $0.04862 | $207.27 | 11:39:15 29/04/2026 |
| 195 |  Meteora DAMM |
USDC/PYTH | $1.00 | $188.83 | 19:52:30 30/04/2026 |
| 196 |  Bitkub |
PYTH/THB | $0.04733 | $163.29 | 19:57:11 30/04/2026 |
| 197 |  Koinpark |
PYTH/INR | $0.04777 | $133.45 | 19:57:12 30/04/2026 |
| 198 | Orca |
PYTH/JTO | $0.04649 | $125.29 | 18:42:28 30/04/2026 |
| 199 | Orca |
PYTH/SOL | $0.04694 | $71.31 | 19:59:18 30/04/2026 |
| 200 | Meteora DAMM |
BSOL/PYTH | $107.22 | $71.11 | 19:20:00 30/04/2026 |
| 201 | Raydium (CLMM) |
PYTH/SOL | $0.04715 | $70.33 | 19:20:24 30/04/2026 |
| 202 | PointPay |
PYTH/USDC | $0.04711 | $41.99 | 19:57:10 30/04/2026 |
| 203 |  ZebPay |
PYTH/INR | $0.04761 | $41.22 | 19:57:11 30/04/2026 |
| 204 |  CEX.IO |
PYTH/USDC | $0.04713 | $40.65 | 19:42:07 30/04/2026 |
| 205 | Orca |
USDC/PYTH | $0.9955 | $37.17 | 19:24:39 30/04/2026 |
| 206 | CEX.IO |
PYTH/USD | $0.04707 | $28.42 | 19:42:07 30/04/2026 |
| 207 | CEX.IO |
PYTH/USDT | $0.04708 | $25.62 | 19:42:07 30/04/2026 |
| 208 |  Raydium |
PYTH/SOL | $0.04711 | $25.52 | 19:20:00 30/04/2026 |
| 209 | Orca |
PYTH/SOL | $0.04711 | $20.84 | 19:20:00 30/04/2026 |
| 210 |  HitBTC |
PYTH/USDT | $0.04711 | $20.79 | 20:00:07 30/04/2026 |
| 211 |  Mandala Exchange |
PYTH/USDT | $0.04710 | $20.79 | 20:00:08 30/04/2026 |
| 212 |  Bybit EU |
PYTH/USDC | $0.04708 | $20.00 | 20:00:08 30/04/2026 |
| 213 |  WOO X |
PYTH/USDT | $0.04693 | $18.28 | 19:57:08 30/04/2026 |
| 214 | Meteora DAMM |
PYTH/SOL | $0.04711 | $17.70 | 19:20:24 30/04/2026 |
| 215 | Orca |
BSOL/PYTH | $107.11 | $16.36 | 19:20:24 30/04/2026 |
| 216 | Orca |
PYTH/JUP | $0.04702 | $14.43 | 19:50:52 30/04/2026 |
| 217 | Orca |
PYTH/SHDW | $0.04704 | $7.90 | 19:30:12 30/04/2026 |
| 218 |  VALR |
PYTH/USDT | $0.04599 | $5.85 | 20:00:10 30/04/2026 |
| 219 | Orca |
PYTH/SOL | $0.04620 | $3.72 | 23:00:42 29/04/2026 |
| 220 | Orca |
BONK/PYTH | $0.000006250 | $2.30 | 19:51:17 30/04/2026 |
| 221 | Meteora DLMM |
PYTH/SOL | $0.04697 | $1.65 | 19:03:16 30/04/2026 |
| 222 |  Giottus |
PYTH/INR | $0.04496 | $0.1468 | 19:57:10 30/04/2026 |
| 223 | OKX |
PYTH/USDC | $0.04814 | $0 | 19:56:24 30/04/2026 |
| 224 | Upbit |
PYTH/BTC | $0.04615 | $0 | 19:56:54 30/04/2026 |
| 225 |  WazirX |
PYTH/USDT | $0.04819 | $0 | 20:00:10 30/04/2026 |
| 226 |  NovaDAX |
PYTH/BRL | $0.04692 | $0 | 19:57:07 30/04/2026 |
| 227 | Tokocrypto |
PYTH/USDC | $0.04689 | $0 | 19:57:11 30/04/2026 |
| 228 | Giottus |
PYTH/USDT | $0.04688 | $0 | 19:57:10 30/04/2026 |
| 229 | WOO X |
PYTH/USDT | $0.04687 | $0 | 19:57:15 30/04/2026 |
| 230 |  LCX Exchange |
PYTH/EUR | $0.04279 | $0 | 19:57:14 30/04/2026 |
| 231 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 19:54:11 30/04/2026 |
| 232 |  Aevo |
PYTH/USD | $0.04697 | $0 | 20:03:16 30/04/2026 |
| 233 |  ADEN |
PYTH/USDT | $0.04688 | $0 | 20:03:49 30/04/2026 |
| 234 |  Gate US |
PYTH/USDT | $0.04695 | $0 | 20:00:11 30/04/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 30/04/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,538,554 với tỷ giá $0.04685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.