Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04772 | $104,395,219 | 00:57:17 30/08/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.04778 | $45,809,978 | 01:00:16 30/08/2026 |
| 3 |  KTX |
PYTH/USDT | $0.04773 | $34,336,016 | 01:00:15 30/08/2026 |
| 4 |  BitDelta |
PYTH/USDT | $0.04790 | $15,289,889 | 01:00:07 30/08/2026 |
| 5 |  ASTX |
PYTH/USDT | $0.04780 | $9,983,169 | 01:00:08 30/08/2026 |
| 6 |  Aivora Exchange |
PYTH/USDT | $0.04786 | $7,444,788 | 01:00:11 30/08/2026 |
| 7 |  Binance |
PYTH/USDT | $0.04774 | $5,676,980 | 00:54:17 30/08/2026 |
| 8 |  LBank |
PYTH/USDT | $0.04774 | $5,467,963 | 00:57:16 30/08/2026 |
| 9 |  OrangeX |
PYTH/USDT | $0.04773 | $4,589,324 | 00:57:15 30/08/2026 |
| 10 |  FameEX |
PYTH/USDT | $0.04772 | $4,530,026 | 00:57:21 30/08/2026 |
| 11 |  WhiteBIT |
PYTH/USDT | $0.04790 | $4,378,946 | 00:57:15 30/08/2026 |
| 12 |  BTCC |
PYTH/USDT | $0.04780 | $3,836,738 | 00:57:15 30/08/2026 |
| 13 |  Deepcoin |
PYTH/USDT | $0.04774 | $3,691,198 | 00:57:15 30/08/2026 |
| 14 |  Batonex |
PYTH/USDT | $0.04778 | $2,478,262 | 01:00:16 30/08/2026 |
| 15 |  Hibt |
PYTH/USDT | $0.04779 | $2,467,541 | 00:57:18 30/08/2026 |
| 16 |  BingX |
PYTH/USDT | $0.04773 | $2,367,610 | 00:57:18 30/08/2026 |
| 17 |  BVOX |
PYTH/USDT | $0.04773 | $2,074,724 | 00:57:15 30/08/2026 |
| 18 |  MEXC |
PYTH/USDT | $0.04772 | $1,827,729 | 00:57:15 30/08/2026 |
| 19 |  BiKing |
PYTH/USDT | $0.04778 | $1,782,698 | 01:00:17 30/08/2026 |
| 20 | Binance |
PYTH/USDT | $0.04779 | $1,561,794 | 00:56:42 30/08/2026 |
| 21 |  BTSE |
PYTH/USDT | $0.04776 | $1,502,040 | 00:57:15 30/08/2026 |
| 22 |  B2Z Exchange |
PYTH/USD | $0.04777 | $1,425,788 | 01:00:15 30/08/2026 |
| 23 |  BITmarkets |
PYTH/USDT | $0.04774 | $1,425,091 | 01:00:15 30/08/2026 |
| 24 |  Tapbit |
PYTH/USDT | $0.04780 | $1,421,047 | 00:57:15 30/08/2026 |
| 25 |  Bybit |
PYTH/USDT | $0.04776 | $1,197,982 | 00:54:16 30/08/2026 |
| 26 |  Ourbit |
PYTH/USDT | $0.04772 | $1,173,450 | 00:57:17 30/08/2026 |
| 27 |  WEEX |
PYTH/USDT | $0.04779 | $1,115,571 | 00:57:08 30/08/2026 |
| 28 |  CoinW |
PYTH/USDT | $0.04773 | $1,018,818 | 00:57:18 30/08/2026 |
| 29 | BTCC |
PYTH/USDT | $0.04788 | $783,275 | 00:57:12 30/08/2026 |
| 30 |  Toobit |
PYTH/USDT | $0.04773 | $770,489 | 00:57:17 30/08/2026 |
| 31 |  Cofinex |
PYTH/USDT | $0.04779 | $709,603 | 01:00:17 30/08/2026 |
| 32 |  Bitget |
PYTH/USDT | $0.04779 | $709,554 | 00:54:15 30/08/2026 |
| 33 |  CEEX exchange |
PYTH/USDT | $0.04780 | $656,444 | 01:00:08 30/08/2026 |
| 34 |  BASEKX |
PYTH/USDT | $0.04778 | $617,791 | 01:00:16 30/08/2026 |
| 35 |  YUBIT |
PYTH/USDT | $0.04770 | $602,504 | 00:57:09 30/08/2026 |
| 36 |  XT.COM |
PYTH/USDT | $0.04774 | $572,521 | 00:57:42 30/08/2026 |
| 37 |  Hotcoin |
PYTH/USDT | $0.04782 | $566,627 | 00:57:11 30/08/2026 |
| 38 | Hotcoin |
PYTH/USDT | $0.04776 | $546,920 | 00:57:34 30/08/2026 |
| 39 | WhiteBIT |
PYTH/USDT | $0.04783 | $531,946 | 00:57:07 30/08/2026 |
| 40 |  CoinTR |
PYTH/USDT | $0.04780 | $520,133 | 01:00:07 30/08/2026 |
| 41 |  Bitbase |
PYTH/USDT | $0.04774 | $518,145 | 00:57:17 30/08/2026 |
| 42 | LBank |
PYTH/USDT | $0.04777 | $481,056 | 00:57:09 30/08/2026 |
| 43 | YUBIT |
PYTH/USDT | $0.04771 | $478,017 | 00:57:15 30/08/2026 |
| 44 |  Phemex |
PYTH/USDT | $0.04810 | $468,799 | 00:57:09 30/08/2026 |
| 45 | OrangeX |
PYTH/USDT | $0.04787 | $419,752 | 00:57:11 30/08/2026 |
| 46 |  x.me Exchange |
PYTH/USDT | $0.04774 | $411,365 | 00:57:18 30/08/2026 |
| 47 |  BlockFin |
PYTH/USDT | $0.04785 | $361,955 | 01:00:10 30/08/2026 |
| 48 |  Zoomex |
PYTH/USDT | $0.04782 | $358,873 | 01:00:17 30/08/2026 |
| 49 | Aivora Exchange |
PYTH/USDT | $0.03872 | $349,548 | 01:00:16 30/08/2026 |
| 50 | MEXC |
PYTH/USDT | $0.04780 | $332,314 | 00:57:12 30/08/2026 |
| 51 |  Bitunix |
PYTH/USDT | $0.04772 | $329,550 | 00:57:16 30/08/2026 |
| 52 |  Bitcastle |
PYTH/USDT | $0.04781 | $326,975 | 01:00:17 30/08/2026 |
| 53 | Hibt |
PYTH/USDT | $0.04780 | $312,345 | 00:57:12 30/08/2026 |
| 54 |  KCEX |
PYTH/USDT | $0.04772 | $304,113 | 00:57:15 30/08/2026 |
| 55 |  Echobit |
PYTH/USDT | $0.04780 | $300,765 | 00:57:09 30/08/2026 |
| 56 | Bitbase |
PYTH/USDT | $0.04780 | $282,740 | 00:45:07 30/08/2026 |
| 57 |  Upbit |
PYTH/KRW | $0.04835 | $279,756 | 00:56:53 30/08/2026 |
| 58 |  Bitvavo |
PYTH/EUR | $0.04771 | $273,406 | 00:57:08 30/08/2026 |
| 59 | BlockFin |
PYTH/USDT | $0.04780 | $272,020 | 01:00:15 30/08/2026 |
| 60 |  Hyperliquid |
PYTH/USDC | $0.04782 | $265,601 | 00:54:26 30/08/2026 |
| 61 |  EasiCoin |
PYTH/USDT | $0.04779 | $253,907 | 01:00:17 30/08/2026 |
| 62 |  Bitrue |
PYTH/USDT | $0.04773 | $244,260 | 00:57:17 30/08/2026 |
| 63 | Bybit |
PYTH/USDT | $0.04791 | $241,831 | 00:54:09 30/08/2026 |
| 64 |  BloFin |
PYTH/USDT | $0.04783 | $216,900 | 00:54:07 30/08/2026 |
| 65 |  Coinbase Exchange |
PYTH/USD | $0.04790 | $193,519 | 00:56:29 30/08/2026 |
| 66 | Deepcoin |
PYTH/USDT | $0.04780 | $189,053 | 00:57:11 30/08/2026 |
| 67 |  KuCoin |
PYTH/USDT | $0.04775 | $174,861 | 00:57:19 30/08/2026 |
| 68 |  AlphaX |
PYTH/USDT | $0.04778 | $173,078 | 01:00:17 30/08/2026 |
| 69 |  OKX |
PYTH/USDT | $0.04781 | $169,155 | 00:56:24 30/08/2026 |
| 70 | BiKing |
PYTH/USDT | $0.04781 | $155,937 | 01:00:08 30/08/2026 |
| 71 |  AEGET |
PYTH/USDT | $0.04780 | $155,898 | 01:00:08 30/08/2026 |
| 72 |  Raydium (CLMM) |
PYTH/SOL | $0.04794 | $145,160 | 00:47:37 30/08/2026 |
| 73 |  BitradeX |
PYTH/USDT | $0.04790 | $140,625 | 01:00:07 30/08/2026 |
| 74 |  Orca |
PYTH/SOL | $0.04785 | $134,787 | 00:59:51 30/08/2026 |
| 75 | Toobit |
PYTH/USDT | $0.04781 | $131,598 | 00:57:07 30/08/2026 |
| 76 | FameEX |
PYTH/USDT | $0.04780 | $123,808 | 00:57:11 30/08/2026 |
| 77 |  GroveX |
PYTH/USDT | $0.04789 | $119,952 | 00:57:07 30/08/2026 |
| 78 |  YEX |
PYTH/USDT | $0.04780 | $114,818 | 01:00:08 30/08/2026 |
| 79 |  BiFinance |
PYTH/USDT | $0.04780 | $114,665 | 00:57:09 30/08/2026 |
| 80 | Bitunix |
PYTH/USDT | $0.04780 | $107,709 | 00:57:08 30/08/2026 |
| 81 | Binance |
PYTH/USDC | $0.04781 | $107,185 | 00:56:42 30/08/2026 |
| 82 | Binance |
PYTH/TRY | $0.04784 | $103,806 | 00:56:42 30/08/2026 |
| 83 |  Gate |
PYTH/USDT | $0.04777 | $103,605 | 00:54:19 30/08/2026 |
| 84 |  SuperEx |
PYTH/USDT | $0.04781 | $99,788.46 | 01:00:08 30/08/2026 |
| 85 | Bitget |
PYTH/USDT | $0.04788 | $97,690.11 | 00:55:06 30/08/2026 |
| 86 | Ourbit |
PYTH/USDT | $0.04778 | $97,485.44 | 00:57:08 30/08/2026 |
| 87 |  CoinEx |
PYTH/USDT | $0.04785 | $96,611.00 | 00:57:15 30/08/2026 |
| 88 | Bitcastle |
PYTH/USDT | $0.04780 | $95,449.05 | 01:00:09 30/08/2026 |
| 89 |  Kraken |
PYTH/USD | $0.04784 | $94,849.22 | 00:59:24 30/08/2026 |
| 90 | WhiteBIT |
PYTH/USDC | $0.04793 | $89,011.41 | 00:57:07 30/08/2026 |
| 91 |  Niza.io |
PYTH/USDT | $0.04786 | $83,127.90 | 00:54:09 30/08/2026 |
| 92 |  MGBX |
PYTH/USDT | $0.04780 | $80,997.09 | 00:57:09 30/08/2026 |
| 93 | CoinTR |
PYTH/TRY | $0.04809 | $80,829.78 | 01:00:07 30/08/2026 |
| 94 | Gate |
PYTH/USDT | $0.04780 | $78,605.94 | 00:56:24 30/08/2026 |
| 95 | BingX |
PYTH/USDT | $0.04781 | $73,763.75 | 00:57:10 30/08/2026 |
| 96 | KuCoin |
PYTH/USDT | $0.04786 | $72,796.23 | 00:48:23 30/08/2026 |
| 97 |  BitTap |
PYTH/USDT | $0.04775 | $72,161.57 | 00:57:16 30/08/2026 |
| 98 | BTSE |
PYTH/USDT | $0.04783 | $70,624.20 | 00:57:10 30/08/2026 |
| 99 |  ZKE |
PYTH/USDT | $0.04780 | $69,054.73 | 01:00:09 30/08/2026 |
| 100 |  BYDFi |
PYTH/USDT | $0.04780 | $69,011.63 | 00:57:10 30/08/2026 |
| 101 | EasiCoin |
PYTH/USDT | $0.04786 | $68,707.34 | 01:00:09 30/08/2026 |
| 102 | x.me Exchange |
PYTH/USDT | $0.04770 | $66,141.50 | 00:57:12 30/08/2026 |
| 103 |  Bitbaby |
PYTH/USDT | $0.04782 | $65,074.49 | 01:00:07 30/08/2026 |
| 104 | Bitrue |
PYTH/USDT | $0.04790 | $64,549.41 | 00:57:09 30/08/2026 |
| 105 | XT.COM |
PYTH/USDT | $0.04779 | $62,362.90 | 00:57:13 30/08/2026 |
| 106 |  Pionex |
PYTH/USDT | $0.04780 | $62,321.53 | 00:57:10 30/08/2026 |
| 107 |  BtcTurk | Kripto |
PYTH/TRY | $0.04789 | $61,864.11 | 00:59:23 30/08/2026 |
| 108 | BYDFi |
PYTH/USDT | $0.04776 | $57,205.14 | 01:00:15 30/08/2026 |
| 109 | MGBX |
PYTH/USDT | $0.04772 | $55,649.84 | 00:57:16 30/08/2026 |
| 110 |  Picol |
PYTH/USDT | $0.04780 | $54,892.10 | 01:00:08 30/08/2026 |
| 111 | Tapbit |
PYTH/USDT | $0.04780 | $54,346.04 | 00:57:08 30/08/2026 |
| 112 | MEXC |
PYTH/USDC | $0.04781 | $54,307.43 | 00:57:12 30/08/2026 |
| 113 | WhiteBIT |
PYTH/EUR | $0.04779 | $53,577.37 | 00:57:07 30/08/2026 |
| 114 | Cofinex |
PYTH/USDT | $0.04784 | $50,886.34 | 01:00:08 30/08/2026 |
| 115 |  Biconomy.com |
PYTH/USDC | $0.04782 | $42,752.53 | 00:57:12 30/08/2026 |
| 116 | BtcTurk | Kripto |
PYTH/USDT | $0.04780 | $39,341.27 | 00:59:53 30/08/2026 |
| 117 | KCEX |
PYTH/USDT | $0.04781 | $37,632.86 | 00:57:09 30/08/2026 |
| 118 |  LeveX |
PYTH/USDT | $0.04777 | $34,110.46 | 01:00:15 30/08/2026 |
| 119 |  Globe Derivative Exchange |
PYTH/USD | $0.04784 | $34,072.03 | 01:00:15 30/08/2026 |
| 120 |  Tothemoon |
PYTH/USDT | $0.04779 | $33,755.72 | 01:00:15 30/08/2026 |
| 121 |  Bitstamp by Robinhood |
PYTH/USD | $0.04805 | $33,257.21 | 00:59:23 30/08/2026 |
| 122 | CoinEx |
PYTH/USDT | $0.04777 | $31,630.19 | 00:59:53 30/08/2026 |
| 123 | Pionex |
PYTH/USDT | $0.04771 | $31,338.91 | 00:57:17 30/08/2026 |
| 124 |  TxFlow |
PYTH/USDC | $0.04778 | $30,786.35 | 00:57:08 30/08/2026 |
| 125 |  LMAX Digital |
PYTH/USD | $0.04770 | $29,639.29 | 01:00:10 30/08/2026 |
| 126 |  Binance TR |
PYTH/TRY | $0.04784 | $28,915.22 | 00:57:14 30/08/2026 |
| 127 |  Bithumb |
PYTH/KRW | $0.04760 | $27,676.93 | 00:59:54 30/08/2026 |
| 128 |  Paribu |
PYTH/TRY | $0.04789 | $26,036.87 | 01:02:00 30/08/2026 |
| 129 |  Crypto.com Exchange |
PYTH/USD | $0.04778 | $25,182.74 | 00:54:08 30/08/2026 |
| 130 | Bitrue |
PYTH/USDC | $0.04780 | $25,125.29 | 00:57:09 30/08/2026 |
| 131 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04785 | $23,787.59 | 00:54:10 30/08/2026 |
| 132 |  KoinBX |
PYTH/USDT | $0.04786 | $22,796.67 | 01:00:11 30/08/2026 |
| 133 | Kraken |
PYTH/EUR | $0.04786 | $22,012.66 | 00:59:24 30/08/2026 |
| 134 |  Cryptomus |
PYTH/USDT | $0.04786 | $21,991.69 | 01:00:07 30/08/2026 |
| 135 |  Aster |
PYTH/USDT | $0.04805 | $21,862.03 | 00:54:15 30/08/2026 |
| 136 | LeveX |
PYTH/USDT | $0.04785 | $21,692.81 | 01:00:11 30/08/2026 |
| 137 |  Bit2Me |
PYTH/EUR | $0.04786 | $21,269.93 | 00:57:07 30/08/2026 |
| 138 | BloFin |
PYTH/USDT | $0.04770 | $19,940.07 | 00:45:16 30/08/2026 |
| 139 | BVOX |
PYTH/USDT | $0.04778 | $17,792.96 | 00:57:12 30/08/2026 |
| 140 | Crypto.com Exchange |
PYTH/USDT | $0.04783 | $17,031.68 | 00:54:08 30/08/2026 |
| 141 |  dYdX v4 |
PYTH/USD | $0.04839 | $15,756.37 | 01:04:19 30/08/2026 |
| 142 | Orca |
HNT/PYTH | $0.3346 | $14,480.65 | 00:56:06 30/08/2026 |
| 143 |  Coincall |
PYTH/USD | $0.04791 | $12,312.07 | 01:03:15 30/08/2026 |
| 144 |  PointPay |
PYTH/USDT | $0.04791 | $12,002.44 | 00:57:07 30/08/2026 |
| 145 |  Backpack Exchange |
PYTH/USDC | $0.04779 | $11,706.62 | 00:57:15 30/08/2026 |
| 146 |  Lighter |
PYTH/USDC | $0.04775 | $9,907.51 | 00:57:15 30/08/2026 |
| 147 | OKX |
PYTH/EUR | $0.04766 | $9,062.05 | 00:56:24 30/08/2026 |
| 148 |  SunX |
PYTH/USDT | $0.04778 | $6,361.13 | 01:00:19 30/08/2026 |
| 149 |  DigiFinex |
PYTH/USDT | $0.04790 | $6,088.69 | 00:57:09 30/08/2026 |
| 150 |  Revolut X |
PYTH/USD | $0.04790 | $5,553.35 | 01:00:08 30/08/2026 |
| 151 |  Bybit EU |
PYTH/USDC | $0.04780 | $5,071.74 | 00:57:09 30/08/2026 |
| 152 |  Flipster |
PYTH/USDT | $0.04779 | $4,694.65 | 01:00:16 30/08/2026 |
| 153 | KoinBX |
PYTH/INR | $0.04998 | $4,596.05 | 01:00:11 30/08/2026 |
| 154 |  Kanga Exchange |
PYTH/USDC | $0.04790 | $4,258.03 | 01:00:07 30/08/2026 |
| 155 |  Gemini |
PYTH/USD | $0.04760 | $4,158.21 | 00:59:54 30/08/2026 |
| 156 | Kanga Exchange |
PYTH/USDT | $0.04781 | $3,862.31 | 01:00:07 30/08/2026 |
| 157 | OKX |
PYTH/USDC | $0.04780 | $3,594.08 | 00:56:24 30/08/2026 |
| 158 |  HyperPay Futures |
PYTH/USDT | $0.04790 | $2,995.39 | 01:03:17 30/08/2026 |
| 159 | OKX |
PYTH/USD | $0.04755 | $2,947.24 | 00:56:53 30/08/2026 |
| 160 |  PrimeXBT |
PYTH/USDT | $0.04787 | $2,748.94 | 01:03:17 30/08/2026 |
| 161 |  Bitlo |
PYTH/TRY | $0.04788 | $2,684.87 | 01:00:09 30/08/2026 |
| 162 |  LATOKEN |
PYTH/USDT | $0.04681 | $2,620.15 | 00:57:12 30/08/2026 |
| 163 | Crypto.com Exchange |
PYTH/USD | $0.04768 | $2,407.05 | 00:12:17 30/08/2026 |
| 164 |  Ulink |
PYTH/USDT | $0.04779 | $1,854.05 | 01:00:18 30/08/2026 |
| 165 |  Meteora DLMM |
USDC/PYTH | $1.00 | $1,644.59 | 00:51:02 30/08/2026 |
| 166 |  Azbit |
PYTH/USDT | $0.04786 | $1,480.28 | 00:51:14 30/08/2026 |
| 167 | ASTX |
PYTH/USDT | $0.04778 | $1,378.24 | 01:00:16 30/08/2026 |
| 168 | AEGET |
PYTH/USDT | $0.04779 | $1,377.34 | 01:00:16 30/08/2026 |
| 169 |  TRIV |
PYTH/USDT | $0.04786 | $1,369.10 | 01:00:13 30/08/2026 |
| 170 | TRIV |
PYTH/IDR | $0.04804 | $1,369.10 | 01:00:13 30/08/2026 |
| 171 | Raydium (CLMM) |
PYTH/SOL | $0.05161 | $1,328.63 | 06:04:50 27/08/2026 |
| 172 |  Korbit |
PYTH/KRW | $0.04790 | $1,231.28 | 00:57:07 30/08/2026 |
| 173 | Bybit |
PYTH/USDC | $0.04792 | $1,213.26 | 00:54:09 30/08/2026 |
| 174 |  Coinstore |
PYTH/USDT | $0.04776 | $1,201.27 | 01:00:07 30/08/2026 |
| 175 |  Indodax |
PYTH/IDR | $0.04866 | $1,105.72 | 01:02:25 30/08/2026 |
| 176 |  Coinbase International Exchange |
PYTH/USDC | $0.04790 | $940.73 | 01:03:16 30/08/2026 |
| 177 |  Tokocrypto |
PYTH/USDT | $0.04779 | $939.81 | 00:57:09 30/08/2026 |
| 178 |  Ndax |
PYTH/CAD | $0.04747 | $720.17 | 01:00:07 30/08/2026 |
| 179 | Raydium (CLMM) |
PYTH/JUP | $0.04723 | $713.32 | 00:14:31 30/08/2026 |
| 180 |  CoinDCX |
PYTH/INR | $0.05101 | $699.22 | 00:54:10 30/08/2026 |
| 181 | Meteora DLMM |
USDC/PYTH | $1.02 | $697.89 | 19:03:29 29/08/2026 |
| 182 |  XBO.com |
PYTH/USDT | $0.04766 | $640.52 | 00:51:07 30/08/2026 |
| 183 |  MemeMax |
PYTH/USDC | $0.04790 | $532.05 | 01:03:16 30/08/2026 |
| 184 |  Orderly |
PYTH/USDC | $0.04679 | $532.05 | 01:03:16 30/08/2026 |
| 185 | Raydium (CLMM) |
PYTH/SOL | $0.05268 | $514.24 | 23:36:20 26/08/2026 |
| 186 | Bitstamp by Robinhood |
PYTH/EUR | $0.04701 | $504.55 | 00:59:23 30/08/2026 |
| 187 |  Foxbit |
PYTH/BRL | $0.04784 | $480.06 | 01:00:15 30/08/2026 |
| 188 |  CoinMy |
PYTH/USDT | $0.04690 | $345.16 | 01:00:07 30/08/2026 |
| 189 |  Meteora DAMM |
BSOL/PYTH | $137.54 | $246.99 | 00:54:47 30/08/2026 |
| 190 |  Bitkub |
PYTH/THB | $0.04746 | $231.66 | 00:57:11 30/08/2026 |
| 191 | Orca |
USDC/PYTH | $1.01 | $192.23 | 00:35:42 30/08/2026 |
| 192 | Orca |
PYTH/SOL | $0.04785 | $179.86 | 00:38:28 30/08/2026 |
| 193 |  Meteora DAMM v2 |
USDC/PYTH | $1.01 | $168.70 | 00:14:17 30/08/2026 |
| 194 |  Variational |
PYTH/USDC | $0.04782 | $163.90 | 01:03:17 30/08/2026 |
| 195 | Meteora DAMM |
USDC/PYTH | $1.00 | $160.10 | 00:14:16 30/08/2026 |
| 196 |  Koinpark |
PYTH/INR | $0.05128 | $132.85 | 01:00:07 30/08/2026 |
| 197 |  Raydium |
PYTH/SOL | $0.04785 | $114.64 | 00:39:09 30/08/2026 |
| 198 | Meteora DLMM |
USDC/PYTH | $1.00 | $110.34 | 00:53:47 30/08/2026 |
| 199 | Orca |
PYTH/SOL | $0.04783 | $79.01 | 00:37:25 30/08/2026 |
| 200 |  BitMart |
PYTH/USDT | $0.04983 | $62.26 | 07:03:07 27/08/2026 |
| 201 | Backpack Exchange |
PYTH/USDC | $0.04776 | $60.86 | 00:57:09 30/08/2026 |
| 202 |  WOO X Pro |
PYTH/USDT | $0.04983 | $57.25 | 07:03:08 27/08/2026 |
| 203 |  Paradex |
PYTH/USD | $0.04901 | $55.57 | 06:24:16 29/08/2026 |
| 204 | Orca |
BSOL/PYTH | $137.60 | $43.43 | 00:54:11 30/08/2026 |
| 205 | Orca |
USDC/PYTH | $1.00 | $39.98 | 00:48:07 30/08/2026 |
| 206 | Orca |
PYTH/JTO | $0.04792 | $36.02 | 21:30:22 29/08/2026 |
| 207 |  HTX |
PYTH/USDT | $0.04804 | $33.49 | 00:59:54 30/08/2026 |
| 208 |  CRMClick |
PYTH/USDT | $0.04804 | $33.49 | 00:54:12 30/08/2026 |
| 209 | Meteora DAMM |
PYTH/SOL | $0.04779 | $33.32 | 00:37:25 30/08/2026 |
| 210 | CoinMy |
PYTH/USDT | $0.04680 | $25.82 | 01:00:15 30/08/2026 |
| 211 |  CEX.IO |
PYTH/USDC | $0.04798 | $25.72 | 00:48:09 30/08/2026 |
| 212 | CEX.IO |
PYTH/USD | $0.04794 | $20.39 | 00:48:09 30/08/2026 |
| 213 | CEX.IO |
PYTH/USDT | $0.04792 | $17.21 | 00:48:09 30/08/2026 |
| 214 | Orca |
PYTH/JUP | $0.04812 | $13.20 | 21:28:54 29/08/2026 |
| 215 |  VALR |
PYTH/USDT | $0.04780 | $13.11 | 01:00:08 30/08/2026 |
| 216 | CoinDCX |
PYTH/USDT | $0.04788 | $9.56 | 00:54:10 30/08/2026 |
| 217 | Orca |
PYTH/SOL | $0.04761 | $9.47 | 00:14:15 30/08/2026 |
| 218 | Meteora DLMM |
PYTH/SOL | $0.04827 | $7.35 | 21:35:49 29/08/2026 |
| 219 |  WazirX |
PYTH/USDT | $0.04620 | $6.45 | 01:03:12 30/08/2026 |
| 220 |  Coinone |
PYTH/KRW | $0.04762 | $3.71 | 00:59:53 30/08/2026 |
| 221 | Orca |
BONK/PYTH | $0.000002990 | $3.27 | 00:09:04 30/08/2026 |
| 222 | Meteora DLMM |
PYTH/SOL | $0.04825 | $0.5170 | 21:25:51 29/08/2026 |
| 223 | Orca |
PYTH/SHDW | $0.04789 | $0.5136 | 21:29:59 29/08/2026 |
| 224 |  HitBTC |
PYTH/USDT | $0.04829 | $0 | 01:00:09 30/08/2026 |
| 225 | Upbit |
PYTH/BTC | $0.05121 | $0 | 00:56:53 30/08/2026 |
| 226 |  ZebPay |
PYTH/INR | $0.05054 | $0 | 01:00:08 30/08/2026 |
| 227 | BitMart |
PYTH/USDT | $0.04328 | $0 | 01:03:16 30/08/2026 |
| 228 |  Mandala Exchange |
PYTH/USDT | $0.04829 | $0 | 00:57:08 30/08/2026 |
| 229 | Tokocrypto |
PYTH/USDC | $0.04781 | $0 | 00:57:09 30/08/2026 |
| 230 |  Giottus |
PYTH/INR | $0.03951 | $0 | 01:00:10 30/08/2026 |
| 231 | Giottus |
PYTH/USDT | $0.04786 | $0 | 01:00:10 30/08/2026 |
| 232 |  WOO X |
PYTH/USDT | $0.04773 | $0 | 00:57:15 30/08/2026 |
| 233 | WOO X |
PYTH/USDT | $0.04786 | $0 | 01:00:10 30/08/2026 |
| 234 |  Binance TH |
PYTH/USDT | $0.04779 | $0 | 00:57:10 30/08/2026 |
| 235 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 01:00:07 30/08/2026 |
| 236 |  Blynex |
PYTH/USDT | $0.04582 | $0 | 01:00:07 30/08/2026 |
| 237 |  Aevo |
PYTH/USD | $0.04792 | $0 | 01:03:16 30/08/2026 |
| 238 |  ADEN |
PYTH/USDT | $0.04789 | $0 | 01:03:57 30/08/2026 |
| 239 |  Gate US |
PYTH/USDT | $0.04786 | $0 | 01:00:07 30/08/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/08/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,395,219 với tỷ giá $0.04772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.