Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04185 | $226,779,528 | 01:57:17 21/05/2026 |
| 2 |  XT.COM |
PYTH/USD | $0.04185 | $85,719,300 | 01:57:37 21/05/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.04183 | $62,702,657 | 02:00:15 21/05/2026 |
| 4 |  KTX |
PYTH/USDT | $0.04184 | $54,295,997 | 02:00:16 21/05/2026 |
| 5 |  Binance |
PYTH/USDT | $0.04181 | $14,075,326 | 01:54:16 21/05/2026 |
| 6 |  FameEX |
PYTH/USDT | $0.04184 | $11,097,626 | 01:57:20 21/05/2026 |
| 7 |  OrangeX |
PYTH/USDT | $0.04184 | $11,073,373 | 01:57:15 21/05/2026 |
| 8 |  BTCC |
PYTH/USDT | $0.04189 | $8,271,671 | 01:57:16 21/05/2026 |
| 9 |  Ju.com |
PYTH/USDT | $0.04184 | $8,237,649 | 02:00:16 21/05/2026 |
| 10 |  WhiteBIT |
PYTH/USDT | $0.04174 | $6,436,227 | 01:54:15 21/05/2026 |
| 11 |  Bybit |
PYTH/USDT | $0.04184 | $6,376,384 | 01:54:16 21/05/2026 |
| 12 |  CoinW |
PYTH/USDT | $0.04179 | $6,185,675 | 01:57:17 21/05/2026 |
| 13 |  WOO X Pro |
PYTH/USDT | $0.04182 | $6,081,277 | 02:00:16 21/05/2026 |
| 14 |  BVOX |
PYTH/USDT | $0.04186 | $5,126,825 | 01:57:15 21/05/2026 |
| 15 |  Batonex |
PYTH/USDT | $0.04184 | $4,901,646 | 02:00:16 21/05/2026 |
| 16 |  CEEX exchange |
PYTH/USDT | $0.04186 | $4,549,542 | 02:00:08 21/05/2026 |
| 17 |  BiKing |
PYTH/USDT | $0.04179 | $4,507,822 | 02:00:16 21/05/2026 |
| 18 |  Tapbit |
PYTH/USDT | $0.04196 | $3,589,507 | 01:57:16 21/05/2026 |
| 19 | BiKing |
PYTH/USDT | $0.04196 | $3,412,617 | 02:00:09 21/05/2026 |
| 20 | Binance |
PYTH/USDT | $0.04186 | $3,411,975 | 01:56:42 21/05/2026 |
| 21 |  Biconomy.com |
PYTH/USDT | $0.04185 | $3,248,077 | 01:57:15 21/05/2026 |
| 22 |  Ourbit |
PYTH/USDT | $0.04185 | $2,955,054 | 01:57:17 21/05/2026 |
| 23 |  Upbit |
PYTH/KRW | $0.04142 | $2,853,985 | 01:56:54 21/05/2026 |
| 24 |  CoinMy |
PYTH/USDT | $0.04186 | $2,770,407 | 02:00:08 21/05/2026 |
| 25 |  Cofinex |
PYTH/USDT | $0.04182 | $2,673,816 | 02:00:15 21/05/2026 |
| 26 |  Bitget |
PYTH/USDT | $0.04173 | $2,671,787 | 01:54:16 21/05/2026 |
| 27 | CoinMy |
PYTH/USDT | $0.04185 | $2,433,538 | 02:00:15 21/05/2026 |
| 28 |  Deepcoin |
PYTH/USDT | $0.04183 | $2,384,845 | 01:57:15 21/05/2026 |
| 29 | WhiteBIT |
PYTH/USDT | $0.04176 | $2,294,138 | 01:54:11 21/05/2026 |
| 30 |  OKX |
PYTH/USDT | $0.04184 | $1,912,181 | 01:56:24 21/05/2026 |
| 31 |  Zoomex |
PYTH/USDT | $0.04187 | $1,911,238 | 01:57:16 21/05/2026 |
| 32 |  Millionero |
PYTH/USDT | $0.04180 | $1,837,655 | 02:00:15 21/05/2026 |
| 33 | BTCC |
PYTH/USDT | $0.04186 | $1,708,644 | 01:57:08 21/05/2026 |
| 34 |  Toobit |
PYTH/USDT | $0.04185 | $1,563,468 | 01:57:17 21/05/2026 |
| 35 |  Aivora Exchange |
PYTH/USDT | $0.04196 | $1,446,442 | 02:00:10 21/05/2026 |
| 36 |  MEXC |
PYTH/USDT | $0.04185 | $1,407,331 | 01:57:16 21/05/2026 |
| 37 |  YUBIT |
PYTH/USDT | $0.04176 | $1,224,276 | 01:57:11 21/05/2026 |
| 38 |  BTSE |
PYTH/USDT | $0.04185 | $1,201,573 | 01:57:15 21/05/2026 |
| 39 |  EagleX |
PYTH/USDT | $0.04206 | $1,197,372 | 02:00:07 21/05/2026 |
| 40 |  B2Z Exchange |
PYTH/USD | $0.04184 | $1,156,930 | 02:00:15 21/05/2026 |
| 41 |  BITmarkets |
PYTH/USDT | $0.04182 | $1,156,291 | 02:00:15 21/05/2026 |
| 42 | Ju.com |
PYTH/USDT | $0.04196 | $1,124,660 | 02:00:09 21/05/2026 |
| 43 |  Coinlocally |
PYTH/USDT | $0.04187 | $1,070,842 | 01:57:17 21/05/2026 |
| 44 |  KuCoin |
PYTH/USDT | $0.04184 | $1,001,162 | 01:57:19 21/05/2026 |
| 45 |  Ekbit |
PYTH/USDT | $0.04183 | $942,850 | 02:00:15 21/05/2026 |
| 46 |  Phemex |
PYTH/USDT | $0.04185 | $931,083 | 01:57:16 21/05/2026 |
| 47 |  BitMart |
PYTH/USDT | $0.04191 | $923,231 | 01:57:10 21/05/2026 |
| 48 |  Bitunix |
PYTH/USDT | $0.04178 | $907,311 | 01:51:18 21/05/2026 |
| 49 |  Bitbase |
PYTH/USDT | $0.04185 | $891,952 | 01:45:17 21/05/2026 |
| 50 |  Bitcastle |
PYTH/USDT | $0.04186 | $867,114 | 02:00:18 21/05/2026 |
| 51 |  Hotcoin |
PYTH/USDT | $0.04184 | $805,638 | 01:57:18 21/05/2026 |
| 52 |  CoinTR |
PYTH/USDT | $0.04206 | $746,592 | 02:00:09 21/05/2026 |
| 53 |  AlphaX |
PYTH/USDT | $0.04179 | $744,435 | 02:00:17 21/05/2026 |
| 54 | MEXC |
PYTH/USDT | $0.04182 | $733,542 | 01:54:07 21/05/2026 |
| 55 |  Hyperliquid |
PYTH/USD | $0.04186 | $723,750 | 01:57:26 21/05/2026 |
| 56 |  Gate |
PYTH/USDT | $0.04181 | $722,904 | 01:54:19 21/05/2026 |
| 57 | Deepcoin |
PYTH/USDT | $0.04188 | $704,639 | 01:57:08 21/05/2026 |
| 58 |  BlockFin |
PYTH/USDT | $0.04166 | $701,113 | 01:54:07 21/05/2026 |
| 59 |  LBank |
PYTH/USDT | $0.04183 | $696,962 | 01:57:12 21/05/2026 |
| 60 | XT.COM |
PYTH/USDT | $0.04186 | $689,464 | 01:57:10 21/05/2026 |
| 61 |  VOOX Exchange |
PYTH/USDT | $0.04176 | $665,054 | 01:57:17 21/05/2026 |
| 62 | YUBIT |
PYTH/USDT | $0.04185 | $653,458 | 01:57:15 21/05/2026 |
| 63 | Hotcoin |
PYTH/USDT | $0.04166 | $638,748 | 01:51:08 21/05/2026 |
| 64 |  KCEX |
PYTH/USDT | $0.04184 | $622,917 | 01:57:15 21/05/2026 |
| 65 |  EasiCoin |
PYTH/USDT | $0.04180 | $615,255 | 02:00:16 21/05/2026 |
| 66 | Coinlocally |
PYTH/USDT | $0.04186 | $544,449 | 02:00:09 21/05/2026 |
| 67 | WOO X Pro |
PYTH/USDT | $0.04190 | $513,515 | 02:00:10 21/05/2026 |
| 68 |  Coinbase Exchange |
PYTH/USD | $0.04180 | $487,398 | 01:56:59 21/05/2026 |
| 69 |  BtcTurk | Kripto |
PYTH/TRY | $0.04168 | $480,495 | 01:59:53 21/05/2026 |
| 70 | Bybit |
PYTH/USDT | $0.04182 | $463,699 | 01:54:10 21/05/2026 |
| 71 |  WEEX |
PYTH/USDT | $0.04186 | $459,399 | 01:57:11 21/05/2026 |
| 72 |  Tebbit |
PYTH/USDT | $0.04180 | $445,778 | 02:00:17 21/05/2026 |
| 73 |  BloFin |
PYTH/USDT | $0.04176 | $421,252 | 01:57:11 21/05/2026 |
| 74 | BlockFin |
PYTH/USDT | $0.04184 | $405,079 | 01:57:15 21/05/2026 |
| 75 |  Hibt |
PYTH/USDT | $0.04176 | $382,013 | 01:57:12 21/05/2026 |
| 76 |  BingX |
PYTH/USDT | $0.04186 | $366,816 | 01:48:07 21/05/2026 |
| 77 |  BitradeX |
PYTH/USDT | $0.04186 | $365,774 | 01:54:08 21/05/2026 |
| 78 | Binance |
PYTH/TRY | $0.04172 | $352,413 | 01:57:02 21/05/2026 |
| 79 | Aivora Exchange |
PYTH/USDT | $0.03867 | $349,127 | 02:00:15 21/05/2026 |
| 80 | Ourbit |
PYTH/USDT | $0.04183 | $334,875 | 01:51:08 21/05/2026 |
| 81 | Toobit |
PYTH/USDT | $0.04176 | $331,655 | 01:57:08 21/05/2026 |
| 82 |  Binance TR |
PYTH/TRY | $0.04172 | $318,943 | 01:57:13 21/05/2026 |
| 83 |  Raydium (CLMM) |
PYTH/SOL | $0.04196 | $305,959 | 01:59:11 21/05/2026 |
| 84 | KuCoin |
PYTH/USDT | $0.04176 | $298,168 | 01:56:24 21/05/2026 |
| 85 |  AEGET |
PYTH/USDT | $0.04206 | $284,229 | 02:00:08 21/05/2026 |
| 86 |  ASTX |
PYTH/USDT | $0.04196 | $284,062 | 02:00:08 21/05/2026 |
| 87 | Binance |
PYTH/USDC | $0.04179 | $271,644 | 01:56:42 21/05/2026 |
| 88 |  BitTap |
PYTH/USDT | $0.04181 | $260,236 | 02:00:16 21/05/2026 |
| 89 |  Bitvavo |
PYTH/EUR | $0.04180 | $235,675 | 01:57:08 21/05/2026 |
| 90 |  YEX |
PYTH/USDT | $0.04186 | $224,047 | 02:00:08 21/05/2026 |
| 91 |  Bitrue |
PYTH/USDT | $0.04184 | $215,390 | 01:57:17 21/05/2026 |
| 92 |  SuperEx |
PYTH/USDT | $0.04189 | $212,921 | 01:57:13 21/05/2026 |
| 93 |  Bithumb |
PYTH/KRW | $0.04146 | $208,332 | 01:59:54 21/05/2026 |
| 94 | Bitunix |
PYTH/USDT | $0.04176 | $203,797 | 01:51:09 21/05/2026 |
| 95 | FameEX |
PYTH/USDT | $0.04183 | $202,378 | 01:57:07 21/05/2026 |
| 96 | Bitcastle |
PYTH/USDT | $0.04186 | $199,936 | 02:00:11 21/05/2026 |
| 97 |  Backpack Exchange |
PYTH/USDC | $0.04185 | $195,812 | 01:57:16 21/05/2026 |
| 98 |  Kraken |
PYTH/USD | $0.04182 | $193,432 | 01:59:54 21/05/2026 |
| 99 | Bitget |
PYTH/USDT | $0.04174 | $193,082 | 01:54:07 21/05/2026 |
| 100 |  Niza.io |
PYTH/USDT | $0.04186 | $183,025 | 01:57:07 21/05/2026 |
| 101 |  MGBX |
PYTH/USDT | $0.04186 | $175,754 | 01:57:08 21/05/2026 |
| 102 |  Bitbaby |
PYTH/USDT | $0.04196 | $169,554 | 01:54:07 21/05/2026 |
| 103 |  GroveX |
PYTH/USDT | $0.04182 | $168,834 | 02:00:09 21/05/2026 |
| 104 | Millionero |
PYTH/USDT | $0.04194 | $167,419 | 02:00:07 21/05/2026 |
| 105 |  AscendEX |
PYTH/USDT | $0.04182 | $149,479 | 01:57:10 21/05/2026 |
| 106 |  BYDFi |
PYTH/USDT | $0.04185 | $147,004 | 01:57:11 21/05/2026 |
| 107 | BYDFi |
PYTH/USDT | $0.04179 | $146,606 | 02:00:15 21/05/2026 |
| 108 |  Pionex |
PYTH/USDT | $0.04176 | $138,927 | 01:57:09 21/05/2026 |
| 109 |  ZKE |
PYTH/USDT | $0.04186 | $135,714 | 02:00:12 21/05/2026 |
| 110 | Pionex |
PYTH/USDT | $0.04186 | $135,652 | 01:57:16 21/05/2026 |
| 111 | VOOX Exchange |
PYTH/USDT | $0.04186 | $130,758 | 01:57:10 21/05/2026 |
| 112 | AEGET |
PYTH/USDT | $0.04183 | $129,433 | 02:00:16 21/05/2026 |
| 113 | MGBX |
PYTH/USDT | $0.04183 | $126,965 | 01:57:17 21/05/2026 |
| 114 | Phemex |
PYTH/USDT | $0.04196 | $122,663 | 01:57:11 21/05/2026 |
| 115 |  Picol |
PYTH/USDT | $0.04196 | $122,506 | 02:00:08 21/05/2026 |
| 116 | BloFin |
PYTH/USDT | $0.04178 | $121,457 | 01:54:16 21/05/2026 |
| 117 | CoinTR |
PYTH/TRY | $0.04212 | $117,005 | 02:00:09 21/05/2026 |
| 118 | Tapbit |
PYTH/USDT | $0.04176 | $115,826 | 01:57:07 21/05/2026 |
| 119 | Bitrue |
PYTH/USDT | $0.04186 | $115,222 | 01:57:10 21/05/2026 |
| 120 |  Helix |
PYTH/USDT | $0.04267 | $113,450 | 00:39:16 19/05/2026 |
| 121 | KCEX |
PYTH/USDT | $0.04186 | $103,071 | 01:57:10 21/05/2026 |
| 122 |  Bitstamp by Robinhood |
PYTH/USD | $0.04203 | $99,658.38 | 01:59:53 21/05/2026 |
| 123 |  HTX |
PYTH/USDT | $0.04174 | $93,252.40 | 01:51:16 21/05/2026 |
| 124 |  Cryptomus |
PYTH/USDT | $0.04176 | $87,843.66 | 02:00:07 21/05/2026 |
| 125 | Gate |
PYTH/USDT | $0.04183 | $82,539.49 | 01:56:24 21/05/2026 |
| 126 |  DigiFinex |
PYTH/USDT | $0.04206 | $73,384.07 | 02:00:10 21/05/2026 |
| 127 |  Paribu |
PYTH/TRY | $0.04190 | $73,134.74 | 01:59:53 21/05/2026 |
| 128 | BTSE |
PYTH/USDT | $0.04178 | $72,348.43 | 01:57:08 21/05/2026 |
| 129 |  Azbit |
PYTH/USDT | $0.04180 | $71,583.17 | 01:57:07 21/05/2026 |
| 130 | BVOX |
PYTH/USDT | $0.04187 | $68,175.82 | 01:57:09 21/05/2026 |
| 131 | WhiteBIT |
PYTH/EUR | $0.04211 | $65,455.21 | 01:54:11 21/05/2026 |
| 132 |  Crypto.com Exchange |
PYTH/USD | $0.04188 | $58,007.18 | 01:57:10 21/05/2026 |
| 133 |  LeveX |
PYTH/USDT | $0.04184 | $56,476.42 | 02:00:15 21/05/2026 |
| 134 | MEXC |
PYTH/USDC | $0.04186 | $55,647.28 | 01:54:07 21/05/2026 |
| 135 |  Orca |
PYTH/SOL | $0.04196 | $54,022.40 | 01:59:11 21/05/2026 |
| 136 | Cofinex |
PYTH/USDT | $0.04192 | $51,676.51 | 02:00:08 21/05/2026 |
| 137 |  KoinBX |
PYTH/INR | $0.04345 | $50,728.37 | 02:00:09 21/05/2026 |
| 138 |  CoinEx |
PYTH/USDT | $0.04185 | $41,921.76 | 01:59:53 21/05/2026 |
| 139 |  Gemini |
PYTH/GUSD | $0.04235 | $37,595.71 | 01:59:54 21/05/2026 |
| 140 | Gemini |
PYTH/USD | $0.04236 | $37,595.71 | 01:59:53 21/05/2026 |
| 141 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04186 | $36,803.61 | 02:00:09 21/05/2026 |
| 142 | Biconomy.com |
PYTH/USDC | $0.04184 | $36,167.80 | 01:57:12 21/05/2026 |
| 143 | BtcTurk | Kripto |
PYTH/USDT | $0.04186 | $33,253.25 | 01:59:53 21/05/2026 |
| 144 |  Coincall |
PYTH/USD | $0.04177 | $29,613.45 | 02:03:16 21/05/2026 |
| 145 | Bitrue |
PYTH/USDC | $0.04199 | $29,358.98 | 01:57:10 21/05/2026 |
| 146 |  Tothemoon |
PYTH/USDT | $0.04185 | $29,007.57 | 02:00:15 21/05/2026 |
| 147 |  Paradex |
PYTH/USD | $0.04159 | $28,978.11 | 02:03:16 21/05/2026 |
| 148 | KoinBX |
PYTH/USDT | $0.04196 | $24,346.54 | 02:00:09 21/05/2026 |
| 149 | LeveX |
PYTH/USDT | $0.04186 | $23,577.82 | 02:00:07 21/05/2026 |
| 150 |  PointPay |
PYTH/USDT | $0.04186 | $23,066.38 | 01:57:09 21/05/2026 |
| 151 | Crypto.com Exchange |
PYTH/USDT | $0.04188 | $22,048.91 | 01:57:10 21/05/2026 |
| 152 | Kraken |
PYTH/EUR | $0.04191 | $19,128.36 | 01:59:54 21/05/2026 |
| 153 |  Bit2Me |
PYTH/EUR | $0.04192 | $18,488.75 | 01:57:10 21/05/2026 |
| 154 |  Meteora DLMM |
PYTH/SOL | $0.04280 | $17,808.57 | 18:08:32 19/05/2026 |
| 155 |  Lighter |
PYTH/USDC | $0.04187 | $17,599.46 | 01:57:15 21/05/2026 |
| 156 |  Globe Derivative Exchange |
PYTH/USD | $0.04184 | $16,358.03 | 02:00:17 21/05/2026 |
| 157 | Meteora DLMM |
PYTH/SOL | $0.04101 | $16,073.52 | 21:09:43 19/05/2026 |
| 158 |  Kanga Exchange |
PYTH/USDC | $0.04179 | $15,727.49 | 02:00:09 21/05/2026 |
| 159 |  Coinone |
PYTH/KRW | $0.04193 | $14,951.32 | 01:59:53 21/05/2026 |
| 160 | Bitstamp by Robinhood |
PYTH/EUR | $0.04192 | $14,542.65 | 01:59:53 21/05/2026 |
| 161 | Kanga Exchange |
PYTH/USDT | $0.04175 | $14,284.96 | 02:00:09 21/05/2026 |
| 162 | OrangeX |
PYTH/USDT | $0.04180 | $12,032.89 | 01:57:07 21/05/2026 |
| 163 | Bybit |
PYTH/USDC | $0.04171 | $11,612.52 | 01:54:10 21/05/2026 |
| 164 |  PrimeXBT |
PYTH/USDT | $0.04183 | $10,372.53 | 02:00:16 21/05/2026 |
| 165 |  Aster |
PYTH/USDT | $0.04176 | $8,601.19 | 01:54:15 21/05/2026 |
| 166 | HTX |
PYTH/USDT | $0.04174 | $8,535.97 | 01:59:54 21/05/2026 |
| 167 |  BlueBit |
PYTH/USDT | $0.04176 | $7,602.76 | 02:00:10 21/05/2026 |
| 168 |  BiFinance |
PYTH/USDT | $0.04188 | $7,370.01 | 01:57:08 21/05/2026 |
| 169 |  SunX |
PYTH/USDT | $0.04182 | $7,148.95 | 02:00:17 21/05/2026 |
| 170 |  Bitlo |
PYTH/TRY | $0.04190 | $6,205.97 | 02:00:07 21/05/2026 |
| 171 |  HyperPay Futures |
PYTH/USDT | $0.04185 | $6,136.98 | 02:03:17 21/05/2026 |
| 172 | Backpack Exchange |
PYTH/USDC | $0.04179 | $6,037.10 | 01:57:09 21/05/2026 |
| 173 |  Bybit EU |
PYTH/USDC | $0.04166 | $5,890.42 | 01:57:08 21/05/2026 |
| 174 |  BitDelta |
PYTH/USDT | $0.04196 | $5,795.56 | 02:00:08 21/05/2026 |
| 175 | CoinUp.io |
PYTH/USDT | $0.04186 | $5,297.13 | 01:57:08 21/05/2026 |
| 176 | Crypto.com Exchange |
PYTH/USD | $0.04076 | $4,309.07 | 23:00:18 20/05/2026 |
| 177 |  Foxbit |
PYTH/BRL | $0.04196 | $4,126.07 | 02:00:09 21/05/2026 |
| 178 |  CEX.IO |
PYTH/USD | $0.04200 | $4,013.68 | 01:57:07 21/05/2026 |
| 179 | Orca |
HNT/PYTH | $0.8111 | $3,872.88 | 01:22:00 21/05/2026 |
| 180 |  Coinbase International Exchange |
PYTH/USDC | $0.04186 | $3,793.92 | 02:00:16 21/05/2026 |
| 181 |  Ulink |
PYTH/USDT | $0.3351 | $3,722.43 | 02:00:18 21/05/2026 |
| 182 |  CoinDCX |
PYTH/INR | $0.04432 | $3,656.34 | 02:00:07 21/05/2026 |
| 183 |  TRIV |
PYTH/IDR | $0.04211 | $3,146.82 | 02:00:10 21/05/2026 |
| 184 | TRIV |
PYTH/USDT | $0.04196 | $3,146.82 | 02:00:10 21/05/2026 |
| 185 |  Bitkub |
PYTH/THB | $0.04054 | $2,796.90 | 01:57:09 21/05/2026 |
| 186 | CoinDCX |
PYTH/USDT | $0.04176 | $2,643.07 | 02:00:07 21/05/2026 |
| 187 |  Flipster |
PYTH/USDT | $0.04160 | $2,406.55 | 02:00:15 21/05/2026 |
| 188 | Meteora DLMM |
PYTH/SOL | $0.04319 | $2,344.64 | 17:06:42 18/05/2026 |
| 189 | OKX |
PYTH/USD | $0.04189 | $1,645.60 | 01:56:24 21/05/2026 |
| 190 |  Tokocrypto |
PYTH/USDT | $0.04186 | $1,416.77 | 01:57:08 21/05/2026 |
| 191 |  Binance TH |
PYTH/USDT | $0.04186 | $1,285.89 | 01:57:07 21/05/2026 |
| 192 |  XBO.com |
PYTH/USDT | $0.04186 | $1,262.59 | 02:00:10 21/05/2026 |
| 193 | Raydium (CLMM) |
PYTH/JUP | $0.04215 | $797.38 | 01:22:16 21/05/2026 |
| 194 |  dYdX v4 |
PYTH/USD | $0.04258 | $786.60 | 02:04:18 21/05/2026 |
| 195 |  Ndax |
PYTH/CAD | $0.04153 | $750.35 | 02:00:07 21/05/2026 |
| 196 |  Indodax |
PYTH/IDR | $0.04161 | $662.45 | 01:59:23 21/05/2026 |
| 197 |  Meteora DAMM |
BSOL/PYTH | $111.29 | $534.11 | 01:36:10 21/05/2026 |
| 198 |  Korbit |
PYTH/KRW | $0.04142 | $452.55 | 01:57:07 21/05/2026 |
| 199 |  VALR |
PYTH/USDT | $0.04126 | $440.27 | 02:00:09 21/05/2026 |
| 200 | Orca |
PYTH/SOL | $0.04187 | $332.79 | 01:57:32 21/05/2026 |
| 201 | Meteora DAMM |
USDC/PYTH | $1.00 | $315.88 | 01:48:23 21/05/2026 |
| 202 |  Raydium |
PYTH/SOL | $0.04175 | $267.88 | 01:36:13 21/05/2026 |
| 203 | Orca |
PYTH/JTO | $0.04188 | $247.80 | 01:51:40 21/05/2026 |
| 204 |  ADEN |
PYTH/USDT | $0.04181 | $240.00 | 02:03:46 21/05/2026 |
| 205 |  LATOKEN |
PYTH/USDT | $0.04197 | $236.83 | 01:57:07 21/05/2026 |
| 206 | PointPay |
PYTH/USDC | $0.04171 | $232.33 | 01:57:09 21/05/2026 |
| 207 | Tokocrypto |
PYTH/USDC | $0.04179 | $207.51 | 01:57:08 21/05/2026 |
| 208 | Orca |
USDC/PYTH | $1.00 | $205.84 | 01:48:23 21/05/2026 |
| 209 |  WOO X |
PYTH/USDT | $0.04183 | $199.78 | 01:57:15 21/05/2026 |
| 210 |  LMAX Digital |
PYTH/USD | $0.04030 | $159.29 | 21:21:11 20/05/2026 |
| 211 | Orca |
PYTH/SOL | $0.04182 | $158.48 | 01:36:10 21/05/2026 |
| 212 | Meteora DAMM |
PYTH/SOL | $0.04180 | $133.95 | 01:36:13 21/05/2026 |
| 213 |  Koinpark |
PYTH/INR | $0.04341 | $131.28 | 02:00:10 21/05/2026 |
| 214 | OKX |
PYTH/USDC | $0.04096 | $115.30 | 01:56:54 21/05/2026 |
| 215 | Orca |
BSOL/PYTH | $111.45 | $112.81 | 01:36:13 21/05/2026 |
| 216 | Raydium (CLMM) |
PYTH/SOL | $0.04208 | $110.03 | 19:07:57 19/05/2026 |
| 217 | Orca |
USDC/PYTH | $1.00 | $102.81 | 01:29:34 21/05/2026 |
| 218 | Meteora DLMM |
USDC/PYTH | $1.00 | $89.09 | 01:48:23 21/05/2026 |
| 219 | Orca |
PYTH/SOL | $0.04219 | $75.80 | 01:14:48 21/05/2026 |
| 220 | Upbit |
PYTH/BTC | $0.04112 | $49.36 | 01:56:54 21/05/2026 |
| 221 | Orca |
PYTH/JUP | $0.04205 | $41.80 | 01:17:24 21/05/2026 |
| 222 |  ZebPay |
PYTH/INR | $0.04325 | $38.81 | 01:57:11 21/05/2026 |
| 223 |  NovaDAX |
PYTH/BRL | $0.04167 | $38.18 | 02:00:10 21/05/2026 |
| 224 | CEX.IO |
PYTH/USDT | $0.04192 | $20.65 | 01:57:07 21/05/2026 |
| 225 | Meteora DLMM |
PYTH/SOL | $0.04191 | $17.90 | 01:35:16 21/05/2026 |
| 226 | CEX.IO |
PYTH/USDC | $0.04192 | $16.21 | 01:57:07 21/05/2026 |
| 227 | Orca |
PYTH/SHDW | $0.04227 | $9.33 | 01:16:23 21/05/2026 |
| 228 | Orca |
BONK/PYTH | $0.000006100 | $7.43 | 01:36:13 21/05/2026 |
| 229 | OKX |
PYTH/EUR | $0.04101 | $3.56 | 01:56:24 21/05/2026 |
| 230 | Raydium (CLMM) |
PYTH/SOL | $0.04194 | $2.07 | 19:09:11 19/05/2026 |
| 231 |  HitBTC |
PYTH/USDT | $0.05459 | $0 | 01:57:07 21/05/2026 |
| 232 |  WazirX |
PYTH/USDT | $0.04006 | $0 | 02:00:10 21/05/2026 |
| 233 |  Mandala Exchange |
PYTH/USDT | $0.05459 | $0 | 02:00:08 21/05/2026 |
| 234 |  Giottus |
PYTH/INR | $0.04423 | $0 | 02:00:09 21/05/2026 |
| 235 | Giottus |
PYTH/USDT | $0.04196 | $0 | 02:00:09 21/05/2026 |
| 236 | WOO X |
PYTH/USDT | $0.04191 | $0 | 01:57:08 21/05/2026 |
| 237 |  LCX Exchange |
PYTH/EUR | $0.04255 | $0 | 02:00:08 21/05/2026 |
| 238 |  Cube Exchange |
PYTH/USDC | $0.1799 | $0 | 02:00:09 21/05/2026 |
| 239 |  Aevo |
PYTH/USD | $0.04190 | $0 | 02:03:16 21/05/2026 |
| 240 |  Gate US |
PYTH/USDT | $0.04200 | $0 | 01:33:11 21/05/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/05/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,779,528 với tỷ giá $0.04185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.