Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.04739 | $175,772,286 | 07:54:17 21/07/2026 |
| 2 |  KTX |
PYTH/USDT | $0.04742 | $51,820,260 | 08:00:16 21/07/2026 |
| 3 |  TruBit Pro Exchange |
PYTH/USDT | $0.04753 | $51,173,634 | 08:00:15 21/07/2026 |
| 4 |  Binance |
PYTH/USDT | $0.04740 | $8,108,435 | 07:54:16 21/07/2026 |
| 5 |  OrangeX |
PYTH/USDT | $0.04742 | $6,571,172 | 07:54:16 21/07/2026 |
| 6 |  FameEX |
PYTH/USDT | $0.04742 | $6,241,151 | 07:57:18 21/07/2026 |
| 7 |  LBank |
PYTH/USDT | $0.04742 | $5,588,808 | 07:57:17 21/07/2026 |
| 8 |  BTCC |
PYTH/USDT | $0.04753 | $5,194,427 | 07:57:16 21/07/2026 |
| 9 |  ASTX |
PYTH/USDT | $0.04756 | $5,056,741 | 08:00:09 21/07/2026 |
| 10 |  WOO X Pro |
PYTH/USDT | $0.04751 | $4,892,954 | 08:00:15 21/07/2026 |
| 11 |  Bybit |
PYTH/USDT | $0.04743 | $3,578,555 | 07:54:17 21/07/2026 |
| 12 |  Batonex |
PYTH/USDT | $0.04751 | $3,287,073 | 08:00:16 21/07/2026 |
| 13 |  Hibt |
PYTH/USDT | $0.04751 | $3,069,765 | 07:57:17 21/07/2026 |
| 14 |  BVOX |
PYTH/USDT | $0.04743 | $2,961,790 | 07:57:15 21/07/2026 |
| 15 |  BiKing |
PYTH/USDT | $0.04750 | $2,406,078 | 08:00:17 21/07/2026 |
| 16 |  CoinMy |
PYTH/USDT | $0.04756 | $2,324,040 | 08:00:10 21/07/2026 |
| 17 |  BTSE |
PYTH/USDT | $0.04752 | $2,167,466 | 07:57:15 21/07/2026 |
| 18 | BiKing |
PYTH/USDT | $0.04762 | $2,142,020 | 08:00:10 21/07/2026 |
| 19 | Binance |
PYTH/USDT | $0.04752 | $2,118,413 | 07:56:54 21/07/2026 |
| 20 |  B2Z Exchange |
PYTH/USD | $0.04754 | $2,065,183 | 08:00:15 21/07/2026 |
| 21 |  BITmarkets |
PYTH/USDT | $0.04750 | $2,063,776 | 08:00:15 21/07/2026 |
| 22 |  Biconomy.com |
PYTH/USDT | $0.04729 | $2,020,729 | 07:45:15 21/07/2026 |
| 23 |  Tapbit |
PYTH/USDT | $0.04757 | $1,889,554 | 07:57:15 21/07/2026 |
| 24 |  BitDelta |
PYTH/USDT | $0.04756 | $1,867,998 | 08:00:11 21/07/2026 |
| 25 |  Ourbit |
PYTH/USDT | $0.04742 | $1,694,979 | 07:57:17 21/07/2026 |
| 26 | CoinMy |
PYTH/USDT | $0.04754 | $1,675,775 | 08:00:18 21/07/2026 |
| 27 |  WhiteBIT |
PYTH/USDT | $0.04745 | $1,668,094 | 07:57:15 21/07/2026 |
| 28 |  CoinW |
PYTH/USDT | $0.04748 | $1,471,760 | 07:57:17 21/07/2026 |
| 29 |  Deepcoin |
PYTH/USDT | $0.04741 | $1,399,150 | 07:57:15 21/07/2026 |
| 30 |  Ekbit |
PYTH/USDT | $0.04749 | $1,371,608 | 08:00:16 21/07/2026 |
| 31 |  Aivora Exchange |
PYTH/USDT | $0.04756 | $1,226,250 | 08:00:08 21/07/2026 |
| 32 |  WEEX |
PYTH/USDT | $0.04749 | $1,217,611 | 07:57:11 21/07/2026 |
| 33 |  MEXC |
PYTH/USDT | $0.04739 | $1,199,406 | 07:54:16 21/07/2026 |
| 34 |  Toobit |
PYTH/USDT | $0.04742 | $1,181,028 | 07:57:16 21/07/2026 |
| 35 |  Hotcoin |
PYTH/USDT | $0.04749 | $1,147,694 | 07:57:17 21/07/2026 |
| 36 |  Zoomex |
PYTH/USDT | $0.04743 | $1,073,567 | 07:54:18 21/07/2026 |
| 37 | BTCC |
PYTH/USDT | $0.04752 | $1,059,398 | 07:57:12 21/07/2026 |
| 38 | WhiteBIT |
PYTH/USDT | $0.04747 | $1,057,395 | 07:57:08 21/07/2026 |
| 39 |  BitMart |
PYTH/USDT | $0.04751 | $924,396 | 07:57:09 21/07/2026 |
| 40 | WOO X Pro |
PYTH/USDT | $0.04763 | $884,857 | 08:00:07 21/07/2026 |
| 41 | Hotcoin |
PYTH/USDT | $0.04744 | $845,823 | 07:57:04 21/07/2026 |
| 42 |  Bitunix |
PYTH/USDT | $0.04747 | $829,059 | 07:57:17 21/07/2026 |
| 43 |  XT.COM |
PYTH/USDT | $0.04740 | $816,015 | 07:57:41 21/07/2026 |
| 44 |  Upbit |
PYTH/KRW | $0.04692 | $757,333 | 07:56:53 21/07/2026 |
| 45 |  YUBIT |
PYTH/USDT | $0.04746 | $749,181 | 07:57:10 21/07/2026 |
| 46 |  AlphaX |
PYTH/USDT | $0.04752 | $716,408 | 08:00:18 21/07/2026 |
| 47 |  Cofinex |
PYTH/USDT | $0.04751 | $668,792 | 08:00:15 21/07/2026 |
| 48 |  Bitget |
PYTH/USDT | $0.04741 | $659,108 | 07:54:15 21/07/2026 |
| 49 |  Phemex |
PYTH/USDT | $0.04746 | $583,783 | 07:57:16 21/07/2026 |
| 50 |  BlockFin |
PYTH/USDT | $0.04764 | $568,094 | 08:00:07 21/07/2026 |
| 51 |  Bitcastle |
PYTH/USDT | $0.04757 | $560,371 | 08:00:21 21/07/2026 |
| 52 | LBank |
PYTH/USDT | $0.04753 | $546,609 | 07:57:08 21/07/2026 |
| 53 | OrangeX |
PYTH/USDT | $0.04750 | $542,046 | 07:54:07 21/07/2026 |
| 54 |  OKX |
PYTH/USDT | $0.04753 | $532,598 | 07:56:23 21/07/2026 |
| 55 |  Bitvavo |
PYTH/EUR | $0.04728 | $513,352 | 07:57:13 21/07/2026 |
| 56 |  Gate |
PYTH/USDT | $0.04747 | $499,979 | 07:54:19 21/07/2026 |
| 57 |  KuCoin |
PYTH/USDT | $0.04742 | $492,619 | 07:54:19 21/07/2026 |
| 58 |  Hyperliquid |
PYTH/USDC | $0.04747 | $482,558 | 07:57:26 21/07/2026 |
| 59 |  Orca |
PYTH/SOL | $0.04760 | $472,676 | 07:59:50 21/07/2026 |
| 60 | BlockFin |
PYTH/USDT | $0.04750 | $463,792 | 08:00:15 21/07/2026 |
| 61 | ASTX |
PYTH/USDT | $0.04750 | $463,692 | 08:00:16 21/07/2026 |
| 62 | MEXC |
PYTH/USDT | $0.04748 | $442,985 | 07:54:07 21/07/2026 |
| 63 |  CoinTR |
PYTH/USDT | $0.04776 | $442,074 | 08:00:09 21/07/2026 |
| 64 |  x.me Exchange |
PYTH/USDT | $0.04743 | $440,824 | 07:57:18 21/07/2026 |
| 65 |  Coinbase Exchange |
PYTH/USD | $0.04750 | $409,304 | 07:56:30 21/07/2026 |
| 66 |  Raydium (CLMM) |
PYTH/SOL | $0.04763 | $401,027 | 07:59:53 21/07/2026 |
| 67 | YUBIT |
PYTH/USDT | $0.04741 | $400,009 | 07:57:15 21/07/2026 |
| 68 | Phemex |
PYTH/USDT | $0.04747 | $398,212 | 07:57:13 21/07/2026 |
| 69 | Bybit |
PYTH/USDT | $0.04755 | $397,934 | 07:54:12 21/07/2026 |
| 70 | WhiteBIT |
PYTH/USDC | $0.04744 | $387,105 | 07:57:08 21/07/2026 |
| 71 |  EasiCoin |
PYTH/USDT | $0.04749 | $371,499 | 08:00:17 21/07/2026 |
| 72 | Aivora Exchange |
PYTH/USDT | $0.03868 | $349,236 | 08:00:17 21/07/2026 |
| 73 |  BloFin |
PYTH/USDT | $0.04750 | $339,706 | 07:57:08 21/07/2026 |
| 74 |  BitradeX |
PYTH/USDT | $0.04747 | $328,261 | 07:54:07 21/07/2026 |
| 75 |  Bitbase |
PYTH/USDT | $0.04735 | $312,456 | 07:45:08 21/07/2026 |
| 76 |  Backpack Exchange |
PYTH/USDC | $0.04747 | $309,729 | 07:57:15 21/07/2026 |
| 77 | Deepcoin |
PYTH/USDT | $0.04749 | $304,073 | 07:57:09 21/07/2026 |
| 78 | Binance |
PYTH/USDC | $0.04751 | $294,676 | 07:56:54 21/07/2026 |
| 79 | Binance |
PYTH/TRY | $0.04735 | $294,539 | 07:56:42 21/07/2026 |
| 80 |  Bitrue |
PYTH/USDT | $0.04741 | $293,196 | 07:57:17 21/07/2026 |
| 81 | KuCoin |
PYTH/USDT | $0.04753 | $270,850 | 07:48:23 21/07/2026 |
| 82 |  AEGET |
PYTH/USDT | $0.04756 | $214,349 | 08:00:08 21/07/2026 |
| 83 | Gate |
PYTH/USDT | $0.04753 | $209,593 | 07:56:24 21/07/2026 |
| 84 | Toobit |
PYTH/USDT | $0.04749 | $208,849 | 07:57:09 21/07/2026 |
| 85 | XT.COM |
PYTH/USDT | $0.04757 | $197,169 | 07:57:09 21/07/2026 |
| 86 | Bitget |
PYTH/USDT | $0.04751 | $196,684 | 07:54:51 21/07/2026 |
| 87 | Ourbit |
PYTH/USDT | $0.04752 | $184,264 | 07:57:08 21/07/2026 |
| 88 | Bitbase |
PYTH/USDT | $0.04745 | $183,175 | 07:57:17 21/07/2026 |
| 89 |  CEEX exchange |
PYTH/USDT | $0.04756 | $163,473 | 08:00:08 21/07/2026 |
| 90 |  BtcTurk | Kripto |
PYTH/TRY | $0.04746 | $162,702 | 07:57:53 21/07/2026 |
| 91 |  YEX |
PYTH/USDT | $0.04756 | $156,912 | 08:00:08 21/07/2026 |
| 92 |  GroveX |
PYTH/USDT | $0.04747 | $150,622 | 08:00:08 21/07/2026 |
| 93 | AEGET |
PYTH/USDT | $0.04749 | $146,488 | 08:00:16 21/07/2026 |
| 94 |  Kraken |
PYTH/USD | $0.04760 | $142,750 | 07:59:55 21/07/2026 |
| 95 | Bitcastle |
PYTH/USDT | $0.04756 | $133,675 | 08:00:13 21/07/2026 |
| 96 |  SuperEx |
PYTH/USDT | $0.04759 | $126,526 | 08:00:13 21/07/2026 |
| 97 | FameEX |
PYTH/USDT | $0.04752 | $124,803 | 07:57:09 21/07/2026 |
| 98 | Bitunix |
PYTH/USDT | $0.04748 | $117,278 | 07:57:11 21/07/2026 |
| 99 | CoinTR |
PYTH/TRY | $0.04768 | $114,576 | 08:00:09 21/07/2026 |
| 100 |  Bitbaby |
PYTH/USDT | $0.04766 | $111,614 | 08:00:12 21/07/2026 |
| 101 |  Niza.io |
PYTH/USDT | $0.04762 | $110,868 | 08:00:12 21/07/2026 |
| 102 | Hibt |
PYTH/USDT | $0.04746 | $106,721 | 07:57:09 21/07/2026 |
| 103 |  LMAX Digital |
PYTH/USD | $0.04750 | $101,976 | 08:00:12 21/07/2026 |
| 104 |  Binance TR |
PYTH/TRY | $0.04735 | $97,052.39 | 07:57:14 21/07/2026 |
| 105 |  ZKE |
PYTH/USDT | $0.04756 | $94,698.57 | 08:00:09 21/07/2026 |
| 106 |  BingX |
PYTH/USDT | $0.04755 | $94,101.98 | 07:57:12 21/07/2026 |
| 107 |  Bithumb |
PYTH/KRW | $0.04640 | $93,102.80 | 07:59:54 21/07/2026 |
| 108 | x.me Exchange |
PYTH/USDT | $0.04746 | $91,797.44 | 07:57:11 21/07/2026 |
| 109 |  MGBX |
PYTH/USDT | $0.04756 | $90,115.73 | 07:57:09 21/07/2026 |
| 110 |  BYDFi |
PYTH/USDT | $0.04767 | $89,194.08 | 08:00:11 21/07/2026 |
| 111 | WhiteBIT |
PYTH/EUR | $0.04750 | $87,974.40 | 07:57:08 21/07/2026 |
| 112 |  Cryptomus |
PYTH/USDT | $0.04751 | $85,183.89 | 07:54:07 21/07/2026 |
| 113 |  Pionex |
PYTH/USDT | $0.04746 | $81,719.62 | 07:57:10 21/07/2026 |
| 114 | Bitrue |
PYTH/USDT | $0.04767 | $78,855.23 | 07:57:12 21/07/2026 |
| 115 | BYDFi |
PYTH/USDT | $0.04741 | $78,531.60 | 08:00:15 21/07/2026 |
| 116 |  KCEX |
PYTH/USDT | $0.04752 | $77,351.38 | 07:57:08 21/07/2026 |
| 117 | MGBX |
PYTH/USDT | $0.04744 | $74,630.16 | 07:57:17 21/07/2026 |
| 118 |  Picol |
PYTH/USDT | $0.04756 | $72,853.12 | 08:00:09 21/07/2026 |
| 119 | BTSE |
PYTH/USDT | $0.04742 | $72,523.35 | 07:45:08 21/07/2026 |
| 120 |  BitTap |
PYTH/USDT | $0.04749 | $63,974.81 | 08:00:21 21/07/2026 |
| 121 | BloFin |
PYTH/USDT | $0.04746 | $63,684.97 | 07:57:16 21/07/2026 |
| 122 | Pionex |
PYTH/USDT | $0.04741 | $59,732.02 | 07:57:16 21/07/2026 |
| 123 | Tapbit |
PYTH/USDT | $0.04746 | $59,315.55 | 07:57:10 21/07/2026 |
| 124 | MEXC |
PYTH/USDC | $0.04748 | $55,654.48 | 07:54:07 21/07/2026 |
| 125 |  Lighter |
PYTH/USDC | $0.04747 | $54,509.90 | 07:57:15 21/07/2026 |
| 126 | Cofinex |
PYTH/USDT | $0.04759 | $51,739.50 | 08:00:13 21/07/2026 |
| 127 |  BiFinance |
PYTH/USDT | $0.04751 | $48,267.40 | 07:57:10 21/07/2026 |
| 128 | Biconomy.com |
PYTH/USDC | $0.04737 | $46,230.69 | 07:45:11 21/07/2026 |
| 129 |  LeveX |
PYTH/USDT | $0.04754 | $43,105.44 | 08:00:15 21/07/2026 |
| 130 |  Paribu |
PYTH/TRY | $0.04746 | $39,157.95 | 07:59:53 21/07/2026 |
| 131 |  Crypto.com Exchange |
PYTH/USD | $0.04723 | $35,784.40 | 07:45:07 21/07/2026 |
| 132 |  Tothemoon |
PYTH/USDT | $0.04764 | $34,558.74 | 08:00:15 21/07/2026 |
| 133 | LeveX |
PYTH/USDT | $0.04762 | $30,800.99 | 08:00:07 21/07/2026 |
| 134 | Bitrue |
PYTH/USDC | $0.04750 | $30,040.43 | 07:57:12 21/07/2026 |
| 135 |  CoinEx |
PYTH/USDT | $0.04755 | $29,367.03 | 07:59:53 21/07/2026 |
| 136 |  LATOKEN |
PYTH/USDT | $0.04723 | $25,230.76 | 07:57:12 21/07/2026 |
| 137 | BVOX |
PYTH/USDT | $0.04753 | $23,180.59 | 07:57:09 21/07/2026 |
| 138 |  KoinBX |
PYTH/USDT | $0.04762 | $22,433.08 | 08:00:09 21/07/2026 |
| 139 |  Nonkyc.io Exchange |
PYTH/USDT | $0.04747 | $22,399.65 | 07:57:12 21/07/2026 |
| 140 |  Aster |
PYTH/USDT | $0.04742 | $21,990.15 | 07:54:15 21/07/2026 |
| 141 |  Bitstamp by Robinhood |
PYTH/USD | $0.04757 | $20,351.60 | 07:59:53 21/07/2026 |
| 142 |  DigiFinex |
PYTH/USDT | $0.04766 | $19,950.72 | 08:00:07 21/07/2026 |
| 143 |  Globe Derivative Exchange |
PYTH/USD | $0.04760 | $19,831.02 | 08:00:17 21/07/2026 |
| 144 |  PointPay |
PYTH/USDT | $0.04755 | $19,812.52 | 07:54:10 21/07/2026 |
| 145 | BtcTurk | Kripto |
PYTH/USDT | $0.04727 | $19,208.68 | 07:57:53 21/07/2026 |
| 146 | Crypto.com Exchange |
PYTH/USDT | $0.04734 | $19,018.26 | 07:45:07 21/07/2026 |
| 147 | OKX |
PYTH/USDC | $0.04740 | $15,804.65 | 07:56:23 21/07/2026 |
| 148 |  Gemini |
PYTH/GUSD | $0.04729 | $15,770.45 | 07:59:53 21/07/2026 |
| 149 | Gemini |
PYTH/USD | $0.04729 | $15,770.45 | 07:59:54 21/07/2026 |
| 150 |  Bit2Me |
PYTH/EUR | $0.04742 | $14,770.49 | 07:57:08 21/07/2026 |
| 151 | KoinBX |
PYTH/INR | $0.04953 | $14,719.39 | 08:00:09 21/07/2026 |
| 152 | Kraken |
PYTH/EUR | $0.04742 | $14,518.23 | 07:59:55 21/07/2026 |
| 153 |  Bitlo |
PYTH/TRY | $0.04747 | $9,508.07 | 08:00:12 21/07/2026 |
| 154 |  Bybit EU |
PYTH/USDC | $0.04763 | $8,749.15 | 07:36:08 21/07/2026 |
| 155 | OKX |
PYTH/EUR | $0.04738 | $7,407.35 | 07:56:23 21/07/2026 |
| 156 |  Kanga Exchange |
PYTH/USDT | $0.04757 | $6,721.81 | 07:57:11 21/07/2026 |
| 157 | Kanga Exchange |
PYTH/USDC | $0.04750 | $6,301.09 | 07:57:11 21/07/2026 |
| 158 | Bybit |
PYTH/USDC | $0.04766 | $5,044.25 | 07:54:12 21/07/2026 |
| 159 |  Bitkub |
PYTH/THB | $0.04707 | $4,980.57 | 07:57:10 21/07/2026 |
| 160 | Crypto.com Exchange |
PYTH/USD | $0.04761 | $4,098.51 | 07:00:17 21/07/2026 |
| 161 |  Binance TH |
PYTH/USDT | $0.04749 | $3,828.42 | 07:57:12 21/07/2026 |
| 162 |  SunX |
PYTH/USDT | $0.04751 | $2,884.06 | 08:00:19 21/07/2026 |
| 163 | Backpack Exchange |
PYTH/USDC | $0.04744 | $2,796.10 | 07:57:10 21/07/2026 |
| 164 | Raydium (CLMM) |
PYTH/JUP | $0.04738 | $2,393.98 | 07:43:04 21/07/2026 |
| 165 |  Ulink |
PYTH/USDT | $0.04750 | $1,997.55 | 08:00:18 21/07/2026 |
| 166 |  XBO.com |
PYTH/USDT | $0.04765 | $1,985.58 | 08:00:07 21/07/2026 |
| 167 | Orca |
HNT/PYTH | $0.2032 | $1,887.66 | 07:58:55 21/07/2026 |
| 168 | Raydium (CLMM) |
PYTH/SOL | $0.04725 | $1,822.49 | 07:32:11 21/07/2026 |
| 169 |  Flipster |
PYTH/USDT | $0.04746 | $1,761.46 | 08:00:15 21/07/2026 |
| 170 |  TRIV |
PYTH/IDR | $0.04776 | $1,710.91 | 08:01:29 21/07/2026 |
| 171 | TRIV |
PYTH/USDT | $0.04761 | $1,710.91 | 08:01:29 21/07/2026 |
| 172 | OKX |
PYTH/USD | $0.04736 | $1,663.55 | 07:56:23 21/07/2026 |
| 173 |  Coinone |
PYTH/KRW | $0.04846 | $1,645.61 | 07:59:53 21/07/2026 |
| 174 |  Azbit |
PYTH/USDT | $0.04751 | $1,610.64 | 07:57:10 21/07/2026 |
| 175 |  Tokocrypto |
PYTH/USDT | $0.04749 | $1,471.14 | 07:57:11 21/07/2026 |
| 176 | Bitstamp by Robinhood |
PYTH/EUR | $0.04758 | $1,427.04 | 07:59:53 21/07/2026 |
| 177 |  CoinDCX |
PYTH/INR | $0.04792 | $1,134.26 | 07:57:12 21/07/2026 |
| 178 | CoinDCX |
PYTH/USDT | $0.04752 | $904.68 | 07:57:12 21/07/2026 |
| 179 | Raydium (CLMM) |
PYTH/SOL | $0.04731 | $750.69 | 03:29:55 21/07/2026 |
| 180 |  CRMClick |
PYTH/USDT | $0.04721 | $682.77 | 08:00:12 21/07/2026 |
| 181 |  HTX |
PYTH/USDT | $0.04721 | $682.76 | 07:59:54 21/07/2026 |
| 182 |  Foxbit |
PYTH/BRL | $0.04741 | $641.27 | 08:00:11 21/07/2026 |
| 183 | Orca |
USDC/PYTH | $1.01 | $557.35 | 03:29:55 21/07/2026 |
| 184 |  Meteora DAMM |
BSOL/PYTH | $102.07 | $406.89 | 07:59:31 21/07/2026 |
| 185 |  Meteora DLMM |
PYTH/SOL | $0.04746 | $273.38 | 03:29:44 21/07/2026 |
| 186 | Orca |
PYTH/SOL | $0.04726 | $262.47 | 07:32:11 21/07/2026 |
| 187 | Orca |
PYTH/SOL | $0.04754 | $228.30 | 07:59:30 21/07/2026 |
| 188 |  Ndax |
PYTH/CAD | $0.04754 | $214.61 | 07:57:08 21/07/2026 |
| 189 | Meteora DAMM |
USDC/PYTH | $1.00 | $200.51 | 07:58:56 21/07/2026 |
| 190 |  Raydium |
PYTH/SOL | $0.04753 | $147.57 | 07:58:55 21/07/2026 |
| 191 | Orca |
USDC/PYTH | $1.00 | $138.94 | 07:58:55 21/07/2026 |
| 192 |  Koinpark |
PYTH/INR | $0.04962 | $131.39 | 08:00:07 21/07/2026 |
| 193 |  VALR |
PYTH/USDT | $0.04876 | $124.38 | 08:00:10 21/07/2026 |
| 194 | Orca |
PYTH/SOL | $0.04757 | $114.43 | 07:59:31 21/07/2026 |
| 195 |  Indodax |
PYTH/IDR | $0.04837 | $94.31 | 07:59:23 21/07/2026 |
| 196 | Orca |
BSOL/PYTH | $102.06 | $84.52 | 07:59:31 21/07/2026 |
| 197 | Meteora DLMM |
PYTH/SOL | $0.04745 | $79.91 | 07:14:07 21/07/2026 |
| 198 | Orca |
PYTH/JTO | $0.04691 | $62.57 | 04:59:05 21/07/2026 |
| 199 | Meteora DAMM |
PYTH/SOL | $0.04739 | $45.48 | 07:31:27 21/07/2026 |
| 200 | Meteora DLMM |
USDC/PYTH | $1.00 | $32.18 | 07:14:07 21/07/2026 |
| 201 |  CEX.IO |
PYTH/USDC | $0.04757 | $29.69 | 07:57:10 21/07/2026 |
| 202 |  ZebPay |
PYTH/INR | $0.04893 | $25.64 | 08:00:07 21/07/2026 |
| 203 | CEX.IO |
PYTH/USD | $0.04758 | $24.21 | 07:57:10 21/07/2026 |
| 204 | Orca |
PYTH/JUP | $0.04741 | $23.82 | 07:40:31 21/07/2026 |
| 205 | CEX.IO |
PYTH/USDT | $0.04753 | $21.57 | 07:57:10 21/07/2026 |
| 206 | Orca |
BONK/PYTH | $0.000003200 | $18.74 | 07:59:18 21/07/2026 |
| 207 | Upbit |
PYTH/BTC | $0.04765 | $7.06 | 07:56:53 21/07/2026 |
| 208 | Orca |
PYTH/SHDW | $0.04762 | $1.43 | 07:14:30 21/07/2026 |
| 209 |  HitBTC |
PYTH/USDT | $0.04544 | $0 | 07:54:11 21/07/2026 |
| 210 |  Korbit |
PYTH/KRW | $0.04777 | $0 | 07:54:07 21/07/2026 |
| 211 |  Mandala Exchange |
PYTH/USDT | $0.04544 | $0 | 07:57:11 21/07/2026 |
| 212 | Tokocrypto |
PYTH/USDC | $0.04751 | $0 | 07:57:11 21/07/2026 |
| 213 |  Giottus |
PYTH/INR | $0.03907 | $0 | 08:00:08 21/07/2026 |
| 214 | Giottus |
PYTH/USDT | $0.04766 | $0 | 08:00:08 21/07/2026 |
| 215 |  WOO X |
PYTH/USDT | $0.04742 | $0 | 07:57:15 21/07/2026 |
| 216 | WOO X |
PYTH/USDT | $0.04748 | $0 | 07:57:10 21/07/2026 |
| 217 |  Coinlocally |
PYTH/USDT | $0.04637 | $0 | 08:57:16 16/07/2026 |
| 218 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 08:00:07 21/07/2026 |
| 219 |  Gate US |
PYTH/USDT | $0.04762 | $0 | 08:00:08 21/07/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 21/07/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,772,286 với tỷ giá $0.04739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.