Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.06059 | $287,286,921 | 04:57:17 19/09/2026 |
| 2 |  TruBit Pro Exchange |
PYTH/USDT | $0.06052 | $67,555,592 | 05:00:15 19/09/2026 |
| 3 |  KTX |
PYTH/USDT | $0.06060 | $64,984,629 | 05:00:15 19/09/2026 |
| 4 |  ASTX |
PYTH/USDT | $0.06048 | $14,266,468 | 05:00:13 19/09/2026 |
| 5 |  Aivora Exchange |
PYTH/USDT | $0.06057 | $13,978,739 | 05:00:12 19/09/2026 |
| 6 |  Binance |
PYTH/USDT | $0.06065 | $13,919,410 | 04:54:18 19/09/2026 |
| 7 |  BVOX |
PYTH/USDT | $0.06075 | $11,211,895 | 04:51:15 19/09/2026 |
| 8 |  FameEX |
PYTH/USDT | $0.06061 | $11,193,502 | 04:57:22 19/09/2026 |
| 9 |  OrangeX |
PYTH/USDT | $0.06065 | $10,685,028 | 04:54:23 19/09/2026 |
| 10 |  BTCC |
PYTH/USDT | $0.06074 | $9,102,342 | 04:57:16 19/09/2026 |
| 11 |  Tapbit |
PYTH/USDT | $0.06068 | $8,314,141 | 04:57:15 19/09/2026 |
| 12 |  LBank |
PYTH/USDT | $0.06060 | $7,355,347 | 04:57:17 19/09/2026 |
| 13 |  WhiteBIT |
PYTH/USDT | $0.06049 | $6,071,774 | 04:57:15 19/09/2026 |
| 14 |  Hibt |
PYTH/USDT | $0.06070 | $4,984,021 | 04:57:17 19/09/2026 |
| 15 |  CoinW |
PYTH/USDT | $0.06060 | $4,642,261 | 04:57:17 19/09/2026 |
| 16 |  Batonex |
PYTH/USDT | $0.06051 | $4,468,648 | 05:00:16 19/09/2026 |
| 17 |  Bybit |
PYTH/USDT | $0.06070 | $4,168,516 | 04:54:17 19/09/2026 |
| 18 |  BiKing |
PYTH/USDT | $0.06052 | $4,102,535 | 05:00:16 19/09/2026 |
| 19 | Binance |
PYTH/USDT | $0.06067 | $3,708,228 | 04:56:42 19/09/2026 |
| 20 |  Biconomy.com |
PYTH/USDT | $0.06077 | $2,772,168 | 04:48:15 19/09/2026 |
| 21 |  Ourbit |
PYTH/USDT | $0.06060 | $2,692,228 | 04:57:16 19/09/2026 |
| 22 |  BingX |
PYTH/USDT | $0.06061 | $2,536,169 | 04:57:19 19/09/2026 |
| 23 |  Cofinex |
PYTH/USDT | $0.06047 | $2,023,581 | 05:00:15 19/09/2026 |
| 24 |  Bitget |
PYTH/USDT | $0.06064 | $2,012,956 | 04:54:16 19/09/2026 |
| 25 | BTCC |
PYTH/USDT | $0.06074 | $1,854,244 | 04:57:12 19/09/2026 |
| 26 |  MEXC |
PYTH/USDT | $0.06059 | $1,809,456 | 04:57:16 19/09/2026 |
| 27 |  Toobit |
PYTH/USDT | $0.06060 | $1,627,210 | 04:57:16 19/09/2026 |
| 28 |  Upbit |
PYTH/KRW | $0.05988 | $1,588,964 | 04:56:53 19/09/2026 |
| 29 |  CoinMy |
PYTH/USDT | $0.06068 | $1,469,229 | 05:00:07 19/09/2026 |
| 30 |  YUBIT |
PYTH/USDT | $0.06058 | $1,440,695 | 04:57:07 19/09/2026 |
| 31 |  XT.COM |
PYTH/USDT | $0.06061 | $1,400,246 | 04:57:42 19/09/2026 |
| 32 |  Hotcoin |
PYTH/USDT | $0.06061 | $1,334,099 | 04:57:35 19/09/2026 |
| 33 |  Pionex |
PYTH/USDT | $0.06060 | $1,296,174 | 04:57:16 19/09/2026 |
| 34 |  OneBullEx |
PYTH/USDT | $0.06050 | $1,259,671 | 05:00:17 19/09/2026 |
| 35 |  Zoomex |
PYTH/USDT | $0.06050 | $1,250,069 | 05:00:16 19/09/2026 |
| 36 |  KCEX |
PYTH/USDT | $0.06061 | $1,103,856 | 04:57:15 19/09/2026 |
| 37 | Hotcoin |
PYTH/USDT | $0.06079 | $1,092,870 | 04:51:13 19/09/2026 |
| 38 |  Orca |
PYTH/SOL | $0.06062 | $1,083,364 | 04:58:56 19/09/2026 |
| 39 |  Bitbase |
PYTH/USDT | $0.06071 | $1,064,351 | 04:48:18 19/09/2026 |
| 40 |  OKX |
PYTH/USDT | $0.06073 | $1,025,789 | 04:56:24 19/09/2026 |
| 41 |  Bitcastle |
PYTH/USDT | $0.06048 | $983,669 | 05:00:19 19/09/2026 |
| 42 | LBank |
PYTH/USDT | $0.06072 | $959,876 | 04:57:12 19/09/2026 |
| 43 |  Coinbase Exchange |
PYTH/USD | $0.06069 | $956,545 | 04:56:29 19/09/2026 |
| 44 | WhiteBIT |
PYTH/USDT | $0.06066 | $932,684 | 04:57:10 19/09/2026 |
| 45 |  BASEKX |
PYTH/USDT | $0.06051 | $912,073 | 05:00:16 19/09/2026 |
| 46 | OrangeX |
PYTH/USDT | $0.06079 | $845,298 | 04:51:10 19/09/2026 |
| 47 |  Hyperliquid |
PYTH/USDC | $0.06067 | $770,170 | 04:57:26 19/09/2026 |
| 48 |  Bitunix |
PYTH/USDT | $0.06062 | $765,540 | 04:57:17 19/09/2026 |
| 49 | MEXC |
PYTH/USDT | $0.06082 | $758,403 | 04:48:12 19/09/2026 |
| 50 |  AEGET |
PYTH/USDT | $0.06051 | $749,694 | 05:00:18 19/09/2026 |
| 51 | YUBIT |
PYTH/USDT | $0.06059 | $748,486 | 04:57:15 19/09/2026 |
| 52 |  Phemex |
PYTH/USDT | $0.06078 | $744,240 | 04:57:08 19/09/2026 |
| 53 | Hibt |
PYTH/USDT | $0.06068 | $741,704 | 04:57:11 19/09/2026 |
| 54 | ASTX |
PYTH/USDT | $0.06051 | $704,762 | 05:00:17 19/09/2026 |
| 55 |  EasiCoin |
PYTH/USDT | $0.06050 | $691,926 | 05:00:16 19/09/2026 |
| 56 |  BlockFin |
PYTH/USDT | $0.06051 | $682,393 | 05:00:15 19/09/2026 |
| 57 | BlockFin |
PYTH/USDT | $0.06059 | $681,601 | 05:00:10 19/09/2026 |
| 58 |  x.me Exchange |
PYTH/USDT | $0.06060 | $654,511 | 04:57:18 19/09/2026 |
| 59 | Bybit |
PYTH/USDT | $0.06078 | $652,504 | 04:54:10 19/09/2026 |
| 60 | BVOX |
PYTH/USDT | $0.06080 | $595,795 | 04:51:10 19/09/2026 |
| 61 |  Deepcoin |
PYTH/USDT | $0.06068 | $595,545 | 04:57:08 19/09/2026 |
| 62 |  Raydium (CLMM) |
PYTH/SOL | $0.06060 | $539,814 | 04:49:30 19/09/2026 |
| 63 |  KuCoin |
PYTH/USDT | $0.06098 | $483,109 | 04:56:23 19/09/2026 |
| 64 |  CoinTR |
PYTH/USDT | $0.06078 | $480,983 | 04:57:09 19/09/2026 |
| 65 |  Bitvavo |
PYTH/EUR | $0.06069 | $475,512 | 04:57:08 19/09/2026 |
| 66 | FameEX |
PYTH/USDT | $0.06075 | $446,487 | 04:57:08 19/09/2026 |
| 67 | Bitbase |
PYTH/USDT | $0.06083 | $429,540 | 04:48:07 19/09/2026 |
| 68 |  BitDelta |
PYTH/USDT | $0.06068 | $425,694 | 04:54:10 19/09/2026 |
| 69 |  Kraken |
PYTH/USD | $0.06065 | $410,494 | 04:59:23 19/09/2026 |
| 70 |  BloFin |
PYTH/USDT | $0.06071 | $406,490 | 04:57:18 19/09/2026 |
| 71 |  Bitrue |
PYTH/USDT | $0.06060 | $406,108 | 04:57:17 19/09/2026 |
| 72 |  Gate |
PYTH/USDT | $0.06069 | $402,533 | 04:54:20 19/09/2026 |
| 73 | XT.COM |
PYTH/USDT | $0.06072 | $378,455 | 04:57:08 19/09/2026 |
| 74 | BiKing |
PYTH/USDT | $0.06059 | $370,945 | 05:00:07 19/09/2026 |
| 75 | AEGET |
PYTH/USDT | $0.06055 | $363,549 | 05:00:12 19/09/2026 |
| 76 | Aivora Exchange |
PYTH/USDT | $0.03870 | $349,381 | 05:00:16 19/09/2026 |
| 77 |  Bithumb |
PYTH/KRW | $0.05916 | $338,253 | 04:59:54 19/09/2026 |
| 78 | Toobit |
PYTH/USDT | $0.06068 | $327,317 | 04:57:08 19/09/2026 |
| 79 |  Backpack Exchange |
PYTH/USDC | $0.06052 | $320,406 | 04:57:15 19/09/2026 |
| 80 |  Echobit |
PYTH/USDT | $0.06067 | $314,109 | 04:57:09 19/09/2026 |
| 81 |  GroveX |
PYTH/USDT | $0.06078 | $290,017 | 04:57:08 19/09/2026 |
| 82 |  CEEX exchange |
PYTH/USDT | $0.06058 | $282,242 | 05:00:11 19/09/2026 |
| 83 | Binance |
PYTH/TRY | $0.06025 | $280,531 | 04:56:42 19/09/2026 |
| 84 |  BitradeX |
PYTH/USDT | $0.06058 | $256,363 | 04:57:11 19/09/2026 |
| 85 | KuCoin |
PYTH/USDT | $0.06073 | $242,765 | 04:54:19 19/09/2026 |
| 86 | Ourbit |
PYTH/USDT | $0.06080 | $230,955 | 04:51:09 19/09/2026 |
| 87 |  SuperEx |
PYTH/USDT | $0.06051 | $217,740 | 05:00:11 19/09/2026 |
| 88 | Binance |
PYTH/USDC | $0.06059 | $217,461 | 04:56:42 19/09/2026 |
| 89 | Bitcastle |
PYTH/USDT | $0.06048 | $213,960 | 05:00:11 19/09/2026 |
| 90 | WhiteBIT |
PYTH/USDC | $0.06088 | $212,882 | 04:57:10 19/09/2026 |
| 91 |  Lighter |
PYTH/USDC | $0.06064 | $212,851 | 05:00:15 19/09/2026 |
| 92 |  BitTap |
PYTH/USDT | $0.06055 | $191,018 | 04:57:16 19/09/2026 |
| 93 |  YEX |
PYTH/USDT | $0.06005 | $190,873 | 17:27:09 18/09/2026 |
| 94 |  Niza.io |
PYTH/USDT | $0.06056 | $189,831 | 05:00:12 19/09/2026 |
| 95 |  AlphaX |
PYTH/USDT | $0.06052 | $188,372 | 05:00:18 19/09/2026 |
| 96 | Gate |
PYTH/USDT | $0.06078 | $180,184 | 04:56:24 19/09/2026 |
| 97 |  BtcTurk | Kripto |
PYTH/TRY | $0.06008 | $176,476 | 04:58:53 19/09/2026 |
| 98 | EasiCoin |
PYTH/USDT | $0.06055 | $175,076 | 05:00:10 19/09/2026 |
| 99 | Bitunix |
PYTH/USDT | $0.06066 | $174,590 | 04:57:10 19/09/2026 |
| 100 |  Bitbaby |
PYTH/USDT | $0.06060 | $165,357 | 05:00:09 19/09/2026 |
| 101 |  MGBX |
PYTH/USDT | $0.06069 | $162,231 | 04:57:11 19/09/2026 |
| 102 |  BYDFi |
PYTH/USDT | $0.06058 | $152,932 | 05:00:07 19/09/2026 |
| 103 | Bitget |
PYTH/USDT | $0.06079 | $148,521 | 04:56:20 19/09/2026 |
| 104 |  Cryptomus |
PYTH/USDT | $0.06098 | $144,055 | 04:57:08 19/09/2026 |
| 105 | BYDFi |
PYTH/USDT | $0.06069 | $142,787 | 05:00:15 19/09/2026 |
| 106 |  ZKE |
PYTH/USDT | $0.06058 | $142,544 | 05:00:10 19/09/2026 |
| 107 | Pionex |
PYTH/USDT | $0.06068 | $142,479 | 04:57:11 19/09/2026 |
| 108 | BloFin |
PYTH/USDT | $0.06072 | $141,201 | 04:51:16 19/09/2026 |
| 109 | BingX |
PYTH/USDT | $0.06083 | $140,308 | 04:48:12 19/09/2026 |
| 110 | x.me Exchange |
PYTH/USDT | $0.06069 | $137,972 | 04:57:13 19/09/2026 |
| 111 | MGBX |
PYTH/USDT | $0.06062 | $129,487 | 04:57:17 19/09/2026 |
| 112 |  Picol |
PYTH/USDT | $0.06058 | $125,702 | 05:00:08 19/09/2026 |
| 113 | Bitrue |
PYTH/USDT | $0.06068 | $121,282 | 04:57:10 19/09/2026 |
| 114 |  Revolut X |
PYTH/USD | $0.06090 | $104,857 | 05:00:09 19/09/2026 |
| 115 |  BTSE |
PYTH/USDT | $0.06071 | $99,096.76 | 04:57:15 19/09/2026 |
| 116 |  B2Z Exchange |
PYTH/USD | $0.06053 | $93,738.75 | 05:00:15 19/09/2026 |
| 117 |  BITmarkets |
PYTH/USDT | $0.06051 | $93,706.71 | 05:00:15 19/09/2026 |
| 118 | CoinTR |
PYTH/TRY | $0.06008 | $90,934.47 | 04:57:09 19/09/2026 |
| 119 | WhiteBIT |
PYTH/EUR | $0.06065 | $90,282.79 | 04:57:10 19/09/2026 |
| 120 |  Bitstamp by Robinhood |
PYTH/USD | $0.06070 | $78,594.84 | 04:59:23 19/09/2026 |
| 121 | Kraken |
PYTH/EUR | $0.06080 | $70,012.48 | 04:59:23 19/09/2026 |
| 122 |  Bit2Me |
PYTH/EUR | $0.06080 | $66,987.44 | 05:00:08 19/09/2026 |
| 123 |  Binance TR |
PYTH/TRY | $0.06025 | $66,751.47 | 04:57:09 19/09/2026 |
| 124 | MEXC |
PYTH/USDC | $0.06083 | $65,128.73 | 04:48:12 19/09/2026 |
| 125 | KCEX |
PYTH/USDT | $0.06072 | $62,899.06 | 04:57:12 19/09/2026 |
| 126 |  BiFinance |
PYTH/USDT | $0.06070 | $60,270.85 | 04:57:11 19/09/2026 |
| 127 |  CoinEx |
PYTH/USDT | $0.06086 | $59,109.46 | 05:00:15 19/09/2026 |
| 128 |  LMAX Digital |
PYTH/USD | $0.06010 | $58,653.96 | 05:00:13 19/09/2026 |
| 129 |  LeveX |
PYTH/USDT | $0.06048 | $55,559.04 | 05:00:16 19/09/2026 |
| 130 | Biconomy.com |
PYTH/USDC | $0.06084 | $55,178.18 | 04:48:07 19/09/2026 |
| 131 |  WEEX |
PYTH/USDT | $0.06068 | $51,902.77 | 04:57:10 19/09/2026 |
| 132 | Cofinex |
PYTH/USDT | $0.06069 | $51,319.06 | 05:00:08 19/09/2026 |
| 133 |  TxFlow |
PYTH/USDC | $0.06078 | $51,068.20 | 04:57:15 19/09/2026 |
| 134 |  Blynex |
PYTH/USDT | $0.06078 | $50,072.02 | 04:54:09 19/09/2026 |
| 135 |  Crypto.com Exchange |
PYTH/USD | $0.06074 | $48,209.52 | 04:57:07 19/09/2026 |
| 136 |  Paribu |
PYTH/TRY | $0.06029 | $44,440.61 | 05:02:23 19/09/2026 |
| 137 |  Aster |
PYTH/USDT | $0.06078 | $44,166.35 | 04:54:15 19/09/2026 |
| 138 |  Tothemoon |
PYTH/USDT | $0.06074 | $41,443.76 | 05:00:12 19/09/2026 |
| 139 |  DigiFinex |
PYTH/USDT | $0.06068 | $40,254.09 | 04:54:08 19/09/2026 |
| 140 | OKX |
PYTH/USDC | $0.06069 | $35,337.74 | 04:56:24 19/09/2026 |
| 141 |  PointPay |
PYTH/USDT | $0.06078 | $32,581.59 | 04:57:11 19/09/2026 |
| 142 | BtcTurk | Kripto |
PYTH/USDT | $0.06068 | $30,475.52 | 04:58:53 19/09/2026 |
| 143 |  Coincall |
PYTH/USD | $0.06061 | $29,858.21 | 05:03:15 19/09/2026 |
| 144 | Bitrue |
PYTH/USDC | $0.06079 | $27,666.14 | 04:57:10 19/09/2026 |
| 145 | LeveX |
PYTH/USDT | $0.06063 | $27,557.79 | 05:00:07 19/09/2026 |
| 146 |  Nonkyc.io Exchange |
PYTH/USDT | $0.05948 | $26,388.75 | 05:00:10 19/09/2026 |
| 147 | Crypto.com Exchange |
PYTH/USDT | $0.06087 | $25,229.72 | 04:57:07 19/09/2026 |
| 148 | Backpack Exchange |
PYTH/USDC | $0.06085 | $23,435.59 | 04:57:10 19/09/2026 |
| 149 |  KoinBX |
PYTH/USDT | $0.06058 | $23,285.89 | 05:00:09 19/09/2026 |
| 150 |  Coinbase International Exchange |
PYTH/USDC | $0.06090 | $18,879.64 | 05:03:16 19/09/2026 |
| 151 |  Variational |
PYTH/USDC | $0.06052 | $18,241.66 | 05:03:16 19/09/2026 |
| 152 | CoinEx |
PYTH/USDT | $0.06071 | $15,605.47 | 05:02:53 19/09/2026 |
| 153 |  Gemini |
PYTH/USD | $0.06006 | $13,934.85 | 04:59:24 19/09/2026 |
| 154 |  LATOKEN |
PYTH/USDT | $0.05997 | $12,917.69 | 04:54:10 19/09/2026 |
| 155 | OKX |
PYTH/EUR | $0.06106 | $12,634.14 | 04:56:54 19/09/2026 |
| 156 |  Globe Derivative Exchange |
PYTH/USD | $0.06052 | $12,374.16 | 05:00:17 19/09/2026 |
| 157 | OKX |
PYTH/USD | $0.06038 | $12,150.09 | 04:56:54 19/09/2026 |
| 158 | Bybit |
PYTH/USDC | $0.06037 | $11,743.18 | 04:54:10 19/09/2026 |
| 159 |  Kanga Exchange |
PYTH/USDC | $0.06079 | $10,292.05 | 04:57:10 19/09/2026 |
| 160 | KoinBX |
PYTH/INR | $0.06255 | $9,841.16 | 05:00:09 19/09/2026 |
| 161 | Kanga Exchange |
PYTH/USDT | $0.06032 | $9,462.92 | 04:57:10 19/09/2026 |
| 162 |  Binance TH |
PYTH/USDT | $0.06068 | $8,798.89 | 04:57:09 19/09/2026 |
| 163 |  Bybit EU |
PYTH/USDC | $0.06059 | $8,400.52 | 04:57:10 19/09/2026 |
| 164 | BTSE |
PYTH/USDT | $0.06084 | $7,221.62 | 04:57:10 19/09/2026 |
| 165 |  PrimeXBT |
PYTH/USDT | $0.06060 | $6,190.52 | 05:03:16 19/09/2026 |
| 166 | Bitstamp by Robinhood |
PYTH/EUR | $0.06031 | $6,184.25 | 04:59:23 19/09/2026 |
| 167 | Orca |
HNT/PYTH | $0.4729 | $5,800.17 | 04:40:31 19/09/2026 |
| 168 |  Foxbit |
PYTH/BRL | $0.06115 | $5,282.30 | 05:00:11 19/09/2026 |
| 169 | Raydium (CLMM) |
PYTH/JUP | $0.06088 | $5,223.43 | 04:41:39 19/09/2026 |
| 170 | Crypto.com Exchange |
PYTH/USD | $0.06030 | $5,093.18 | 04:06:19 19/09/2026 |
| 171 |  CoinDCX |
PYTH/INR | $0.06157 | $4,573.83 | 04:54:07 19/09/2026 |
| 172 |  Ndax |
PYTH/CAD | $0.06072 | $4,063.21 | 05:00:09 19/09/2026 |
| 173 |  XBO.com |
PYTH/USDT | $0.06073 | $3,778.74 | 04:57:07 19/09/2026 |
| 174 |  HyperPay Futures |
PYTH/USDT | $0.06057 | $3,496.00 | 05:03:17 19/09/2026 |
| 175 | Raydium (CLMM) |
PYTH/SOL | $0.06083 | $3,467.02 | 04:37:38 19/09/2026 |
| 176 |  SunX |
PYTH/USDT | $0.06051 | $3,363.84 | 05:00:18 19/09/2026 |
| 177 |  Ulink |
PYTH/USDT | $0.3354 | $3,000.61 | 05:00:19 19/09/2026 |
| 178 |  TRIV |
PYTH/IDR | $0.06075 | $2,697.70 | 05:00:11 19/09/2026 |
| 179 | TRIV |
PYTH/USDT | $0.06059 | $2,697.22 | 05:00:11 19/09/2026 |
| 180 |  Coinstore |
PYTH/USDT | $0.06057 | $2,679.89 | 05:00:11 19/09/2026 |
| 181 | CoinDCX |
PYTH/USDT | $0.06074 | $2,636.23 | 04:54:07 19/09/2026 |
| 182 |  Korbit |
PYTH/KRW | $0.05909 | $2,600.68 | 04:57:10 19/09/2026 |
| 183 |  HTX |
PYTH/USDT | $0.06028 | $2,418.95 | 04:59:24 19/09/2026 |
| 184 |  CRMClick |
PYTH/USDT | $0.06028 | $2,418.89 | 05:00:12 19/09/2026 |
| 185 |  Azbit |
PYTH/USDT | $0.06067 | $2,250.77 | 04:57:16 19/09/2026 |
| 186 |  Coinone |
PYTH/KRW | $0.05916 | $1,375.70 | 04:59:23 19/09/2026 |
| 187 |  Meteora DLMM |
USDC/PYTH | $1.02 | $1,369.05 | 01:52:09 19/09/2026 |
| 188 |  ChangeNOW |
PYTH/BTC | $0.06094 | $1,351.64 | 05:00:10 19/09/2026 |
| 189 |  Tokocrypto |
PYTH/USDT | $0.06068 | $1,288.05 | 04:57:09 19/09/2026 |
| 190 |  Meteora DAMM v2 |
USDC/PYTH | $0.9963 | $1,186.62 | 04:37:16 19/09/2026 |
| 191 | Meteora DLMM |
PYTH/SOL | $0.05686 | $1,127.49 | 01:25:40 14/09/2026 |
| 192 | Raydium (CLMM) |
PYTH/SOL | $0.06082 | $1,071.99 | 04:37:40 19/09/2026 |
| 193 |  Bitlo |
PYTH/TRY | $0.06008 | $1,059.84 | 04:54:10 19/09/2026 |
| 194 | Orca |
PYTH/JTO | $0.06060 | $867.51 | 03:13:02 19/09/2026 |
| 195 |  WOO X |
PYTH/USDT | $0.06053 | $859.14 | 05:00:22 19/09/2026 |
| 196 | Meteora DLMM |
USDC/PYTH | $1.01 | $838.53 | 03:09:21 19/09/2026 |
| 197 |  Indodax |
PYTH/IDR | $0.05872 | $808.09 | 05:02:54 19/09/2026 |
| 198 | Meteora DLMM |
PYTH/SOL | $0.05986 | $762.41 | 01:06:42 19/09/2026 |
| 199 |  Meteora DAMM |
BSOL/PYTH | $148.47 | $606.73 | 04:37:39 19/09/2026 |
| 200 | Orca |
BSOL/PYTH | $148.50 | $482.98 | 04:37:08 19/09/2026 |
| 201 |  Bitkub |
PYTH/THB | $0.05716 | $476.71 | 04:57:07 19/09/2026 |
| 202 | Orca |
PYTH/SOL | $0.06081 | $454.87 | 04:37:49 19/09/2026 |
| 203 |  MemeMax |
PYTH/USDC | $0.06062 | $441.76 | 05:03:15 19/09/2026 |
| 204 |  Orderly |
PYTH/USDC | $0.05949 | $441.75 | 05:03:16 19/09/2026 |
| 205 | Upbit |
PYTH/BTC | $0.06332 | $356.96 | 04:56:23 19/09/2026 |
| 206 | Meteora DLMM |
PYTH/SOL | $0.06072 | $333.91 | 04:36:38 19/09/2026 |
| 207 | Orca |
USDC/PYTH | $0.9955 | $327.17 | 04:38:45 19/09/2026 |
| 208 | Meteora DAMM |
USDC/PYTH | $0.9964 | $301.57 | 04:38:03 19/09/2026 |
| 209 |  ZebPay |
PYTH/INR | $0.06299 | $276.86 | 05:00:07 19/09/2026 |
| 210 | Meteora DLMM |
USDC/PYTH | $0.9967 | $243.27 | 04:38:08 19/09/2026 |
| 211 |  Raydium |
PYTH/SOL | $0.06078 | $237.71 | 04:37:16 19/09/2026 |
| 212 | Orca |
PYTH/SOL | $0.06082 | $207.51 | 04:38:22 19/09/2026 |
| 213 |  Koinpark |
PYTH/INR | $0.06381 | $132.07 | 05:00:10 19/09/2026 |
| 214 |  Raydium (CPMM) |
PYTH/SOL | $0.05963 | $114.84 | 03:11:33 19/09/2026 |
| 215 |  VALR |
PYTH/USDT | $0.06058 | $98.37 | 05:00:08 19/09/2026 |
| 216 | Meteora DAMM |
PYTH/SOL | $0.06072 | $78.27 | 04:37:16 19/09/2026 |
| 217 | Orca |
USDC/PYTH | $0.9959 | $62.56 | 04:39:20 19/09/2026 |
| 218 | Orca |
PYTH/SOL | $0.05966 | $44.44 | 03:12:51 19/09/2026 |
| 219 | Orca |
PYTH/JUP | $0.06078 | $42.69 | 04:37:01 19/09/2026 |
| 220 | WOO X |
PYTH/USDT | $0.06068 | $39.22 | 04:57:08 19/09/2026 |
| 221 |  dYdX v4 |
PYTH/USD | $0.05887 | $34.99 | 05:04:17 19/09/2026 |
| 222 |  Aevo |
PYTH/USD | $0.06063 | $21.83 | 05:03:16 19/09/2026 |
| 223 | Meteora DLMM |
PYTH/SOL | $0.06025 | $21.16 | 04:15:17 19/09/2026 |
| 224 |  CEX.IO |
PYTH/USDT | $0.06072 | $19.42 | 04:57:10 19/09/2026 |
| 225 | CEX.IO |
PYTH/USD | $0.06077 | $19.31 | 04:57:10 19/09/2026 |
| 226 | CEX.IO |
PYTH/USDC | $0.06080 | $19.14 | 04:57:10 19/09/2026 |
| 227 |  HitBTC |
PYTH/USDT | $0.06002 | $17.52 | 05:00:07 19/09/2026 |
| 228 |  Mandala Exchange |
PYTH/USDT | $0.06002 | $17.52 | 05:00:11 19/09/2026 |
| 229 | Orca |
BONK/PYTH | $0.000003070 | $6.04 | 04:53:14 19/09/2026 |
| 230 |  Giottus |
PYTH/USDT | $0.06059 | $5.04 | 05:00:11 19/09/2026 |
| 231 | Orca |
PYTH/SHDW | $0.06023 | $3.98 | 04:53:14 19/09/2026 |
| 232 |  BitMart |
PYTH/USDT | $0.04327 | $0 | 05:03:16 19/09/2026 |
| 233 |  WazirX |
PYTH/USDT | $0.05379 | $0 | 05:03:08 19/09/2026 |
| 234 | Tokocrypto |
PYTH/USDC | $0.06059 | $0 | 04:57:09 19/09/2026 |
| 235 | Giottus |
PYTH/INR | $0.05302 | $0 | 05:00:11 19/09/2026 |
| 236 |  Flipster |
PYTH/USDT | $0.05523 | $0 | 05:00:15 19/09/2026 |
| 237 |  ADEN |
PYTH/USDT | $0.06054 | $0 | 05:03:58 19/09/2026 |
| 238 |  Gate US |
PYTH/USDT | $0.06061 | $0 | 05:00:07 19/09/2026 |
| 239 | CoinMy |
PYTH/USDT | $0.04678 | $0 | 05:00:15 19/09/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 19/09/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,286,921 với tỷ giá $0.06059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.