Thị trường Pyth Network (PYTH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
PYTH/USDT | $0.03604 | $155,791,739 | 13:54:17 30/06/2026 |
| 2 |  KTX |
PYTH/USDT | $0.03609 | $80,533,728 | 14:00:15 30/06/2026 |
| 3 |  XT.COM |
PYTH/USD | $0.03619 | $79,158,358 | 13:57:39 30/06/2026 |
| 4 |  TruBit Pro Exchange |
PYTH/USDT | $0.03608 | $71,809,910 | 14:00:15 30/06/2026 |
| 5 |  Binance |
PYTH/USDT | $0.03605 | $10,873,202 | 13:54:16 30/06/2026 |
| 6 |  OrangeX |
PYTH/USDT | $0.03604 | $8,479,673 | 13:54:15 30/06/2026 |
| 7 |  FameEX |
PYTH/USDT | $0.03606 | $8,453,364 | 13:57:18 30/06/2026 |
| 8 |  BTCC |
PYTH/USDT | $0.03614 | $7,086,316 | 13:57:16 30/06/2026 |
| 9 |  Ju.com |
PYTH/USDT | $0.03609 | $6,045,802 | 14:00:15 30/06/2026 |
| 10 |  LBank |
PYTH/USDT | $0.03606 | $5,824,507 | 13:57:18 30/06/2026 |
| 11 |  WOO X Pro |
PYTH/USDT | $0.03609 | $4,800,566 | 14:00:16 30/06/2026 |
| 12 |  ASTX |
PYTH/USDT | $0.03614 | $4,477,926 | 14:00:12 30/06/2026 |
| 13 |  Hibt |
PYTH/USDT | $0.03574 | $4,205,442 | 13:51:19 30/06/2026 |
| 14 |  BVOX |
PYTH/USDT | $0.03607 | $3,909,382 | 13:57:15 30/06/2026 |
| 15 |  Batonex |
PYTH/USDT | $0.03610 | $3,840,888 | 14:00:16 30/06/2026 |
| 16 |  Bybit |
PYTH/USDT | $0.03607 | $3,365,687 | 13:54:16 30/06/2026 |
| 17 | Binance |
PYTH/USDT | $0.03614 | $2,884,191 | 13:56:54 30/06/2026 |
| 18 |  Upbit |
PYTH/KRW | $0.03539 | $2,653,949 | 13:56:53 30/06/2026 |
| 19 |  CoinW |
PYTH/USDT | $0.03606 | $2,508,197 | 13:57:19 30/06/2026 |
| 20 |  Tapbit |
PYTH/USDT | $0.03615 | $2,459,951 | 13:57:15 30/06/2026 |
| 21 |  Hotcoin |
PYTH/USDT | $0.03607 | $2,188,059 | 13:57:21 30/06/2026 |
| 22 |  Ourbit |
PYTH/USDT | $0.03605 | $2,106,521 | 13:57:16 30/06/2026 |
| 23 |  Biconomy.com |
PYTH/USDT | $0.03567 | $2,070,339 | 13:48:15 30/06/2026 |
| 24 |  CoinMy |
PYTH/USDT | $0.03610 | $2,060,120 | 14:00:16 30/06/2026 |
| 25 |  KuCoin |
PYTH/USDT | $0.03608 | $1,890,045 | 13:57:19 30/06/2026 |
| 26 |  Coinlocally |
PYTH/USDT | $0.03611 | $1,817,296 | 14:00:17 30/06/2026 |
| 27 |  Deepcoin |
PYTH/USDT | $0.03607 | $1,728,563 | 13:57:15 30/06/2026 |
| 28 |  BTSE |
PYTH/USDT | $0.03612 | $1,708,497 | 13:57:18 30/06/2026 |
| 29 |  B2Z Exchange |
PYTH/USD | $0.03619 | $1,645,128 | 14:00:15 30/06/2026 |
| 30 |  BITmarkets |
PYTH/USDT | $0.03617 | $1,644,364 | 14:00:15 30/06/2026 |
| 31 |  MEXC |
PYTH/USDT | $0.03605 | $1,562,411 | 13:57:16 30/06/2026 |
| 32 |  BitDelta |
PYTH/USDT | $0.03614 | $1,487,855 | 13:57:10 30/06/2026 |
| 33 | CoinMy |
PYTH/USDT | $0.03624 | $1,487,606 | 14:00:08 30/06/2026 |
| 34 |  BiKing |
PYTH/USDT | $0.03584 | $1,483,706 | 13:51:16 29/06/2026 |
| 35 | BTCC |
PYTH/USDT | $0.03623 | $1,441,480 | 13:57:08 30/06/2026 |
| 36 |  Aivora Exchange |
PYTH/USDT | $0.03604 | $1,362,791 | 14:00:10 30/06/2026 |
| 37 |  Toobit |
PYTH/USDT | $0.03606 | $1,290,556 | 13:57:15 30/06/2026 |
| 38 | BiKing |
PYTH/USDT | $0.03585 | $1,173,714 | 13:51:08 29/06/2026 |
| 39 | XT.COM |
PYTH/USDT | $0.03606 | $1,103,889 | 13:57:39 30/06/2026 |
| 40 |  WhiteBIT |
PYTH/USDT | $0.03624 | $1,102,681 | 13:54:07 30/06/2026 |
| 41 |  Ekbit |
PYTH/USDT | $0.03609 | $1,086,124 | 14:00:27 30/06/2026 |
| 42 |  EagleX |
PYTH/USDT | $0.03624 | $1,077,841 | 14:00:08 30/06/2026 |
| 43 |  YUBIT |
PYTH/USDT | $0.03604 | $1,062,004 | 13:57:07 30/06/2026 |
| 44 |  Zoomex |
PYTH/USDT | $0.03607 | $1,009,681 | 13:54:16 30/06/2026 |
| 45 |  Bitget |
PYTH/USDT | $0.03606 | $974,680 | 13:54:15 30/06/2026 |
| 46 |  Cofinex |
PYTH/USDT | $0.03615 | $974,239 | 14:00:15 30/06/2026 |
| 47 |  BitMart |
PYTH/USDT | $0.03612 | $923,564 | 13:57:08 30/06/2026 |
| 48 | WhiteBIT |
PYTH/USDT | $0.03600 | $891,978 | 13:54:15 30/06/2026 |
| 49 | LBank |
PYTH/USDT | $0.03613 | $801,787 | 13:57:11 30/06/2026 |
| 50 |  CoinTR |
PYTH/USDT | $0.03595 | $799,214 | 13:54:07 30/06/2026 |
| 51 | Hotcoin |
PYTH/USDT | $0.03613 | $787,177 | 13:56:53 30/06/2026 |
| 52 |  BlockFin |
PYTH/USDT | $0.03610 | $766,922 | 13:57:07 30/06/2026 |
| 53 |  AlphaX |
PYTH/USDT | $0.03609 | $766,421 | 14:00:15 30/06/2026 |
| 54 |  Hyperliquid |
PYTH/USD | $0.03610 | $715,637 | 13:57:26 30/06/2026 |
| 55 |  Phemex |
PYTH/USDT | $0.03608 | $680,615 | 13:57:16 30/06/2026 |
| 56 | BlockFin |
PYTH/USDT | $0.03606 | $679,320 | 13:57:15 30/06/2026 |
| 57 |  KCEX |
PYTH/USDT | $0.03606 | $664,116 | 13:57:15 30/06/2026 |
| 58 |  Bitbase |
PYTH/USDT | $0.03567 | $661,265 | 13:51:17 30/06/2026 |
| 59 |  Bitunix |
PYTH/USDT | $0.03567 | $645,625 | 13:51:17 30/06/2026 |
| 60 | Coinlocally |
PYTH/USDT | $0.03614 | $635,077 | 14:00:07 30/06/2026 |
| 61 | Binance |
PYTH/TRY | $0.03611 | $607,644 | 13:56:54 30/06/2026 |
| 62 |  Bitcastle |
PYTH/USDT | $0.03614 | $604,577 | 14:00:19 30/06/2026 |
| 63 | MEXC |
PYTH/USDT | $0.03574 | $584,468 | 13:51:10 30/06/2026 |
| 64 | Bybit |
PYTH/USDT | $0.03616 | $561,453 | 13:54:12 30/06/2026 |
| 65 | YUBIT |
PYTH/USDT | $0.03605 | $543,634 | 13:57:15 30/06/2026 |
| 66 | Ju.com |
PYTH/USDT | $0.03614 | $520,322 | 14:00:11 30/06/2026 |
| 67 |  VOOX Exchange |
PYTH/USDT | $0.03605 | $516,067 | 13:57:17 30/06/2026 |
| 68 |  Coinbase Exchange |
PYTH/USD | $0.03620 | $508,151 | 13:57:00 30/06/2026 |
| 69 |  EasiCoin |
PYTH/USDT | $0.03610 | $502,272 | 14:00:16 30/06/2026 |
| 70 | WOO X Pro |
PYTH/USDT | $0.03619 | $472,568 | 14:00:11 30/06/2026 |
| 71 |  BloFin |
PYTH/USDT | $0.03608 | $457,457 | 13:57:10 30/06/2026 |
| 72 |  OKX |
PYTH/USDT | $0.03611 | $420,475 | 13:56:23 30/06/2026 |
| 73 |  BitradeX |
PYTH/USDT | $0.03604 | $403,642 | 13:57:10 30/06/2026 |
| 74 |  Binance TR |
PYTH/TRY | $0.03611 | $389,751 | 13:57:12 30/06/2026 |
| 75 | BloFin |
PYTH/USDT | $0.03606 | $386,976 | 13:57:16 30/06/2026 |
| 76 |  Raydium (CLMM) |
PYTH/SOL | $0.03612 | $364,784 | 13:56:44 30/06/2026 |
| 77 |  Bithumb |
PYTH/KRW | $0.03535 | $350,715 | 13:59:53 30/06/2026 |
| 78 | Aivora Exchange |
PYTH/USDT | $0.03865 | $348,953 | 14:00:16 30/06/2026 |
| 79 |  Bitrue |
PYTH/USDT | $0.03607 | $342,191 | 13:57:17 30/06/2026 |
| 80 |  BtcTurk | Kripto |
PYTH/TRY | $0.03622 | $319,170 | 13:59:53 30/06/2026 |
| 81 | Bitget |
PYTH/USDT | $0.03613 | $308,283 | 13:54:07 30/06/2026 |
| 82 |  YEX |
PYTH/USDT | $0.03614 | $289,941 | 14:00:12 30/06/2026 |
| 83 |  AEGET |
PYTH/USDT | $0.03624 | $288,611 | 14:00:12 30/06/2026 |
| 84 | Deepcoin |
PYTH/USDT | $0.03612 | $281,867 | 13:57:10 30/06/2026 |
| 85 | Toobit |
PYTH/USDT | $0.03616 | $280,187 | 13:57:11 30/06/2026 |
| 86 | Binance |
PYTH/USDC | $0.03613 | $260,475 | 13:56:54 30/06/2026 |
| 87 |  Gate |
PYTH/USDT | $0.03612 | $251,626 | 13:56:54 30/06/2026 |
| 88 |  Bitvavo |
PYTH/EUR | $0.03611 | $251,398 | 13:57:08 30/06/2026 |
| 89 |  WEEX |
PYTH/USDT | $0.03605 | $247,943 | 13:57:11 30/06/2026 |
| 90 | FameEX |
PYTH/USDT | $0.03615 | $239,329 | 13:57:09 30/06/2026 |
| 91 | Ourbit |
PYTH/USDT | $0.03611 | $232,609 | 13:57:09 30/06/2026 |
| 92 | Gate |
PYTH/USDT | $0.03602 | $197,232 | 13:57:19 30/06/2026 |
| 93 | Bitcastle |
PYTH/USDT | $0.03614 | $177,137 | 14:00:13 30/06/2026 |
| 94 |  LeveX |
PYTH/USDT | $0.03618 | $175,284 | 14:00:08 30/06/2026 |
| 95 |  GroveX |
PYTH/USDT | $0.03610 | $172,195 | 14:00:10 30/06/2026 |
| 96 |  Kraken |
PYTH/USD | $0.03614 | $169,679 | 13:59:25 30/06/2026 |
| 97 |  Pionex |
PYTH/USDT | $0.03606 | $163,297 | 13:57:16 30/06/2026 |
| 98 |  SuperEx |
PYTH/USDT | $0.03624 | $161,802 | 14:00:10 30/06/2026 |
| 99 | KuCoin |
PYTH/USDT | $0.03619 | $159,903 | 13:59:53 30/06/2026 |
| 100 | XT.COM |
PYTH/USDT | $0.03615 | $156,835 | 13:57:11 30/06/2026 |
| 101 |  Niza.io |
PYTH/USDT | $0.03617 | $147,183 | 13:54:10 30/06/2026 |
| 102 |  AscendEX |
PYTH/USDT | $0.03622 | $143,287 | 13:57:07 30/06/2026 |
| 103 | Bitunix |
PYTH/USDT | $0.03574 | $132,693 | 13:51:10 30/06/2026 |
| 104 |  Bitbaby |
PYTH/USDT | $0.03634 | $131,694 | 14:00:10 30/06/2026 |
| 105 | Phemex |
PYTH/USDT | $0.03604 | $128,778 | 13:57:10 30/06/2026 |
| 106 | AEGET |
PYTH/USDT | $0.03609 | $119,508 | 14:00:16 30/06/2026 |
| 107 |  BingX |
PYTH/USDT | $0.03614 | $118,149 | 13:57:08 30/06/2026 |
| 108 | VOOX Exchange |
PYTH/USDT | $0.03614 | $116,219 | 13:57:12 30/06/2026 |
| 109 | CoinTR |
PYTH/TRY | $0.03622 | $115,313 | 13:54:07 30/06/2026 |
| 110 | Pionex |
PYTH/USDT | $0.03614 | $111,028 | 13:57:09 30/06/2026 |
| 111 |  ZKE |
PYTH/USDT | $0.03614 | $110,499 | 14:00:10 30/06/2026 |
| 112 |  BYDFi |
PYTH/USDT | $0.03607 | $104,569 | 14:00:16 30/06/2026 |
| 113 | BYDFi |
PYTH/USDT | $0.03614 | $101,759 | 14:00:07 30/06/2026 |
| 114 |  Paribu |
PYTH/TRY | $0.03601 | $99,239.11 | 13:58:23 30/06/2026 |
| 115 |  Picol |
PYTH/USDT | $0.03614 | $97,970.77 | 14:00:07 30/06/2026 |
| 116 |  CEEX exchange |
PYTH/USDT | $0.03614 | $97,100.13 | 14:00:08 30/06/2026 |
| 117 | Bitrue |
PYTH/USDT | $0.03604 | $95,852.95 | 13:57:07 30/06/2026 |
| 118 | KCEX |
PYTH/USDT | $0.03616 | $95,655.00 | 13:57:10 30/06/2026 |
| 119 |  MGBX |
PYTH/USDT | $0.03615 | $95,209.33 | 13:57:11 30/06/2026 |
| 120 | MGBX |
PYTH/USDT | $0.03604 | $94,522.01 | 13:57:16 30/06/2026 |
| 121 |  BitTap |
PYTH/USDT | $0.03609 | $86,954.97 | 13:57:21 30/06/2026 |
| 122 | Hibt |
PYTH/USDT | $0.03575 | $80,917.71 | 13:51:12 30/06/2026 |
| 123 |  Backpack Exchange |
PYTH/USDC | $0.03615 | $79,584.47 | 13:57:15 30/06/2026 |
| 124 |  Orca |
PYTH/SOL | $0.03614 | $69,998.19 | 13:59:31 30/06/2026 |
| 125 | BTSE |
PYTH/USDT | $0.03620 | $63,642.23 | 13:54:11 30/06/2026 |
| 126 |  Crypto.com Exchange |
PYTH/USD | $0.03613 | $58,834.93 | 13:57:07 30/06/2026 |
| 127 | Tapbit |
PYTH/USDT | $0.03604 | $55,572.25 | 13:57:10 30/06/2026 |
| 128 | MEXC |
PYTH/USDC | $0.03574 | $55,203.95 | 13:51:10 30/06/2026 |
| 129 |  LMAX Digital |
PYTH/USD | $0.03590 | $54,910.97 | 14:00:12 30/06/2026 |
| 130 | Cofinex |
PYTH/USDT | $0.03616 | $52,696.09 | 14:00:07 30/06/2026 |
| 131 |  Lighter |
PYTH/USDC | $0.03608 | $50,761.75 | 13:57:15 30/06/2026 |
| 132 |  Cryptomus |
PYTH/USDT | $0.03619 | $49,650.34 | 14:00:09 30/06/2026 |
| 133 | LeveX |
PYTH/USDT | $0.03609 | $47,404.86 | 14:00:15 30/06/2026 |
| 134 | Crypto.com Exchange |
PYTH/USDT | $0.03636 | $40,066.31 | 13:57:07 30/06/2026 |
| 135 | BtcTurk | Kripto |
PYTH/USDT | $0.03614 | $38,783.00 | 13:59:53 30/06/2026 |
| 136 |  CoinEx |
PYTH/USDT | $0.03618 | $31,393.07 | 13:59:23 30/06/2026 |
| 137 | Biconomy.com |
PYTH/USDC | $0.03575 | $31,045.30 | 13:48:10 30/06/2026 |
| 138 | OrangeX |
PYTH/USDT | $0.03622 | $30,819.12 | 13:54:11 30/06/2026 |
| 139 |  Nonkyc.io Exchange |
PYTH/USDT | $0.03604 | $30,510.81 | 14:00:07 30/06/2026 |
| 140 | Kraken |
PYTH/EUR | $0.03620 | $30,126.70 | 13:59:54 30/06/2026 |
| 141 |  XBO.com |
PYTH/USDT | $0.03617 | $29,698.76 | 14:00:07 30/06/2026 |
| 142 |  Bit2Me |
PYTH/EUR | $0.03577 | $29,321.03 | 13:57:10 30/06/2026 |
| 143 | Bitrue |
PYTH/USDC | $0.03619 | $28,699.14 | 13:57:07 30/06/2026 |
| 144 |  PointPay |
PYTH/USDT | $0.03615 | $27,987.81 | 13:57:07 30/06/2026 |
| 145 |  KoinBX |
PYTH/USDT | $0.03617 | $26,972.57 | 14:00:13 30/06/2026 |
| 146 |  Tothemoon |
PYTH/USDT | $0.03607 | $25,877.89 | 14:00:14 30/06/2026 |
| 147 | KoinBX |
PYTH/INR | $0.03881 | $25,007.80 | 14:00:13 30/06/2026 |
| 148 |  Bitstamp by Robinhood |
PYTH/USD | $0.03581 | $23,969.26 | 13:59:53 30/06/2026 |
| 149 |  Coincall |
PYTH/USD | $0.03606 | $23,238.11 | 14:03:15 30/06/2026 |
| 150 | BVOX |
PYTH/USDT | $0.03616 | $22,355.03 | 13:57:07 30/06/2026 |
| 151 |  PrimeXBT |
PYTH/USDT | $0.03611 | $22,005.34 | 14:00:15 30/06/2026 |
| 152 |  DigiFinex |
PYTH/USDT | $0.03624 | $16,364.52 | 14:00:08 30/06/2026 |
| 153 |  Gemini |
PYTH/GUSD | $0.03593 | $13,733.34 | 13:59:53 30/06/2026 |
| 154 | Gemini |
PYTH/USD | $0.03594 | $13,733.34 | 13:59:54 30/06/2026 |
| 155 |  Aster |
PYTH/USDT | $0.03677 | $12,576.09 | 13:54:15 30/06/2026 |
| 156 |  Globe Derivative Exchange |
PYTH/USD | $0.03615 | $11,288.09 | 14:00:15 30/06/2026 |
| 157 |  BiFinance |
PYTH/USDT | $0.03611 | $11,278.28 | 13:57:11 30/06/2026 |
| 158 | OKX |
PYTH/USDC | $0.03636 | $9,564.64 | 13:56:53 30/06/2026 |
| 159 |  LATOKEN |
PYTH/USDT | $0.03568 | $8,495.76 | 13:57:07 30/06/2026 |
| 160 |  Coinone |
PYTH/KRW | $0.03526 | $8,165.46 | 13:58:53 30/06/2026 |
| 161 | Orca |
HNT/PYTH | $0.2587 | $7,829.03 | 12:52:39 30/06/2026 |
| 162 | WhiteBIT |
PYTH/EUR | $0.03557 | $7,635.62 | 13:54:07 30/06/2026 |
| 163 |  Korbit |
PYTH/KRW | $0.03561 | $7,414.30 | 13:48:10 30/06/2026 |
| 164 |  Kanga Exchange |
PYTH/USDC | $0.03619 | $7,058.43 | 13:57:10 30/06/2026 |
| 165 | Kanga Exchange |
PYTH/USDT | $0.03616 | $6,669.38 | 13:57:10 30/06/2026 |
| 166 | OKX |
PYTH/EUR | $0.03579 | $6,236.59 | 13:56:53 30/06/2026 |
| 167 | OKX |
PYTH/USD | $0.03635 | $5,018.57 | 13:56:53 30/06/2026 |
| 168 | Crypto.com Exchange |
PYTH/USD | $0.03586 | $5,001.89 | 12:30:17 30/06/2026 |
| 169 | Bybit |
PYTH/USDC | $0.03640 | $4,393.73 | 13:54:12 30/06/2026 |
| 170 |  HyperPay Futures |
PYTH/USDT | $0.03613 | $3,805.03 | 14:03:16 30/06/2026 |
| 171 | Backpack Exchange |
PYTH/USDC | $0.03588 | $3,615.75 | 13:57:09 30/06/2026 |
| 172 |  Bitkub |
PYTH/THB | $0.03629 | $3,577.09 | 13:57:07 30/06/2026 |
| 173 |  SunX |
PYTH/USDT | $0.03609 | $3,482.58 | 14:00:17 30/06/2026 |
| 174 |  Tokocrypto |
PYTH/USDT | $0.03613 | $3,079.51 | 13:57:08 30/06/2026 |
| 175 |  TRIV |
PYTH/IDR | $0.03631 | $2,666.96 | 14:00:14 30/06/2026 |
| 176 | TRIV |
PYTH/USDT | $0.03617 | $2,666.96 | 14:00:14 30/06/2026 |
| 177 |  Flipster |
PYTH/USDT | $0.03562 | $2,218.14 | 14:00:15 30/06/2026 |
| 178 |  Ulink |
PYTH/USDT | $0.03609 | $2,195.60 | 14:00:19 30/06/2026 |
| 179 |  Tebbit |
PYTH/USDT | $0.03610 | $2,176.12 | 14:00:17 30/06/2026 |
| 180 |  CRMClick |
PYTH/USDT | $0.03626 | $2,161.62 | 14:00:08 30/06/2026 |
| 181 |  HTX |
PYTH/USDT | $0.03626 | $2,161.58 | 13:59:54 30/06/2026 |
| 182 |  Foxbit |
PYTH/BRL | $0.03634 | $1,909.69 | 14:00:07 30/06/2026 |
| 183 |  dYdX v4 |
PYTH/USD | $0.03586 | $1,855.67 | 14:04:17 30/06/2026 |
| 184 |  Ndax |
PYTH/CAD | $0.03620 | $1,823.66 | 14:00:11 30/06/2026 |
| 185 |  Paradex |
PYTH/USD | $0.03485 | $1,484.75 | 11:24:15 28/06/2026 |
| 186 |  Azbit |
PYTH/USDT | $0.03611 | $1,427.08 | 13:57:07 30/06/2026 |
| 187 | Raydium (CLMM) |
PYTH/SOL | $0.03680 | $1,289.68 | 00:00:13 30/06/2026 |
| 188 |  Coinbase International Exchange |
PYTH/USDC | $0.03636 | $1,198.61 | 14:00:15 30/06/2026 |
| 189 |  Bitlo |
PYTH/TRY | $0.03622 | $1,123.60 | 14:00:08 30/06/2026 |
| 190 |  Indodax |
PYTH/IDR | $0.03609 | $1,025.90 | 13:59:53 30/06/2026 |
| 191 | Bitstamp by Robinhood |
PYTH/EUR | $0.03598 | $1,001.07 | 13:59:53 30/06/2026 |
| 192 |  Bybit EU |
PYTH/USDC | $0.03639 | $969.92 | 13:33:07 30/06/2026 |
| 193 |  HitBTC |
PYTH/USDT | $0.03725 | $920.85 | 14:00:11 30/06/2026 |
| 194 |  Mandala Exchange |
PYTH/USDT | $0.03725 | $920.84 | 14:00:07 30/06/2026 |
| 195 |  CoinDCX |
PYTH/INR | $0.03816 | $775.28 | 14:00:12 30/06/2026 |
| 196 |  WOO X |
PYTH/USDT | $0.03613 | $680.18 | 13:57:07 30/06/2026 |
| 197 |  Binance TH |
PYTH/USDT | $0.03611 | $504.41 | 13:57:08 30/06/2026 |
| 198 |  Meteora DAMM |
BSOL/PYTH | $96.03 | $504.00 | 13:52:01 30/06/2026 |
| 199 |  CEX.IO |
PYTH/USD | $0.03580 | $433.12 | 13:51:12 30/06/2026 |
| 200 | Meteora DAMM |
USDC/PYTH | $0.9983 | $358.27 | 13:57:33 30/06/2026 |
| 201 | CoinDCX |
PYTH/USDT | $0.03618 | $326.64 | 14:00:12 30/06/2026 |
| 202 | Orca |
PYTH/SOL | $0.03623 | $311.74 | 13:52:37 30/06/2026 |
| 203 | Orca |
USDC/PYTH | $1.01 | $303.42 | 12:36:01 30/06/2026 |
| 204 | Orca |
USDC/PYTH | $0.9986 | $257.87 | 13:57:33 30/06/2026 |
| 205 |  Raydium |
PYTH/SOL | $0.03616 | $207.69 | 13:55:43 30/06/2026 |
| 206 | CEX.IO |
PYTH/USDT | $0.03576 | $203.10 | 13:51:12 30/06/2026 |
| 207 | Orca |
PYTH/SOL | $0.03629 | $172.37 | 13:52:01 30/06/2026 |
| 208 | Raydium (CLMM) |
PYTH/JUP | $0.03621 | $162.10 | 13:52:02 30/06/2026 |
| 209 |  ADEN |
PYTH/USDT | $0.03613 | $159.63 | 14:03:53 30/06/2026 |
| 210 |  VALR |
PYTH/USDT | $0.03594 | $145.38 | 14:00:08 30/06/2026 |
| 211 |  Koinpark |
PYTH/INR | $0.03897 | $134.02 | 13:54:08 30/06/2026 |
| 212 | Meteora DAMM |
PYTH/SOL | $0.03627 | $130.04 | 13:52:02 30/06/2026 |
| 213 | Orca |
BSOL/PYTH | $95.99 | $126.69 | 13:52:01 30/06/2026 |
| 214 | Raydium (CLMM) |
PYTH/SOL | $0.03752 | $52.48 | 19:33:40 29/06/2026 |
| 215 | Orca |
PYTH/JUP | $0.03618 | $31.71 | 13:52:02 30/06/2026 |
| 216 | Orca |
PYTH/SOL | $0.03566 | $29.51 | 13:00:11 30/06/2026 |
| 217 | CEX.IO |
PYTH/USDC | $0.03581 | $26.61 | 13:51:12 30/06/2026 |
| 218 | Orca |
PYTH/JTO | $0.03631 | $23.87 | 13:51:59 30/06/2026 |
| 219 |  ZebPay |
PYTH/INR | $0.03919 | $22.81 | 13:54:11 30/06/2026 |
| 220 |  Meteora DLMM |
PYTH/SOL | $0.03620 | $21.34 | 11:54:12 30/06/2026 |
| 221 | Meteora DLMM |
USDC/PYTH | $1.00 | $19.15 | 13:51:51 30/06/2026 |
| 222 |  WazirX |
PYTH/USDT | $0.03514 | $13.38 | 14:00:11 30/06/2026 |
| 223 | Orca |
BONK/PYTH | $0.000004250 | $9.72 | 13:51:53 30/06/2026 |
| 224 | Upbit |
PYTH/BTC | $0.03682 | $7.36 | 13:56:53 30/06/2026 |
| 225 | Orca |
PYTH/SHDW | $0.03622 | $7.34 | 11:43:57 30/06/2026 |
| 226 | Tokocrypto |
PYTH/USDC | $0.03613 | $0 | 13:57:08 30/06/2026 |
| 227 |  Giottus |
PYTH/INR | $0.03984 | $0 | 13:48:10 30/06/2026 |
| 228 | Giottus |
PYTH/USDT | $0.03575 | $0 | 13:48:10 30/06/2026 |
| 229 | WOO X |
PYTH/USDT | $0.03567 | $0 | 13:51:15 30/06/2026 |
| 230 |  LCX Exchange |
PYTH/EUR | $0.04171 | $0 | 14:00:10 30/06/2026 |
| 231 |  Cube Exchange |
PYTH/USDC | $0.1800 | $0 | 08:06:07 30/06/2026 |
| 232 |  Aevo |
PYTH/USD | $0.03614 | $0 | 14:03:16 30/06/2026 |
| 233 |  Gate US |
PYTH/USDT | $0.03614 | $0 | 14:00:07 30/06/2026 |
Thông tin thị trường giao dịch Pyth Network (PYTH)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch PYTH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 30/06/2026, cặp giao dịch PYTH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,791,739 với tỷ giá $0.03604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PYTH.
Cặp: Tên cặp giao dịch PYTH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PYTH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.