Vốn hóa: $2,272,862,915,198 Khối lượng (24h): $310,301,599,306 Tiền ảo: 37,081 Sàn giao dịch: 922 Thị phần: BTC: 58.3%, ETH: 10.2%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX RENDER/USDT $1.33 $145,990,487 18:54:15 06/02/2026
2 Top.one Top.one RENDER/USDT $1.33 $85,324,757 19:03:22 06/02/2026
3 Binance Binance RENDER/USDT $1.33 $70,498,591 18:54:16 06/02/2026
4 BTDUex BTDUex RENDER/USDT $1.33 $50,814,814 19:00:08 06/02/2026
5 OrangeX OrangeX RENDER/USDT $1.33 $49,424,199 18:57:15 06/02/2026
6 Echobit Echobit RENDER/USDT $1.33 $48,992,065 19:00:16 06/02/2026
7 Ju.com Ju.com RENDER/USDT $1.33 $42,185,056 18:54:16 06/02/2026
8 Hibt Hibt RENDER/USDT $1.33 $39,021,993 18:54:24 06/02/2026
9 Bybit Bybit RENDER/USDT $1.33 $32,972,019 18:54:16 06/02/2026
10 BiKing BiKing RENDER/USDT $1.33 $21,690,781 18:57:17 06/02/2026
11 Binance Binance RENDER/USDT $1.33 $20,092,384 18:56:42 06/02/2026
12 KCEX KCEX RENDER/USDT $1.33 $19,430,568 18:57:15 06/02/2026
13 OKX OKX RENDER/USDT $1.33 $16,658,912 18:56:00 06/02/2026
14 EasiCoin EasiCoin RENDER/USDT $1.33 $13,958,824 19:00:16 06/02/2026
15 Hotcoin Hotcoin RENDER/USDT $1.32 $13,886,961 18:49:12 06/02/2026
16 BitMart BitMart RENDER/USDT $1.33 $13,323,414 18:57:16 06/02/2026
17 ApeX Omni ApeX Omni RENDER/USDT $1.33 $13,100,168 19:03:16 06/02/2026
18 Cofinex Cofinex RENDER/USDT $1.33 $12,768,443 19:00:17 06/02/2026
19 ASTX ASTX RENDER/USDT $1.33 $12,082,025 19:00:16 06/02/2026
20 Hotcoin Hotcoin RENDER/USDT $1.33 $10,354,955 18:57:18 06/02/2026
21 YEX YEX RENDER/USDT $1.33 $10,326,955 19:00:17 06/02/2026
22 Coinlocally Coinlocally RENDER/USDT $1.33 $9,170,085 19:00:17 06/02/2026
23 Koinbay Koinbay RENDER/USDT $7.21 $9,081,237 18:57:15 06/02/2026
24 NovaEx NovaEx RENDER/USDT $1.33 $9,025,575 19:00:16 06/02/2026
25 Toobit Toobit RENDER/USDT $1.33 $8,412,697 18:57:12 06/02/2026
26 Darkex Exchange Darkex Exchange RENDER/USDT $1.33 $8,400,186 19:00:17 06/02/2026
27 Toobit Toobit RENDER/USDT $1.33 $7,001,181 18:57:16 06/02/2026
28 Binance Binance RENDER/USDC $1.33 $6,724,448 18:56:54 06/02/2026
29 Coinbase Exchange Coinbase Exchange RENDER/USD $1.34 $6,460,272 18:56:59 06/02/2026
30 YUBIT YUBIT RENDER/USDT $1.33 $6,089,330 18:57:12 06/02/2026
31 BTSE BTSE RENDER/USDT $1.33 $5,320,207 18:57:15 06/02/2026
32 OneBullEx OneBullEx RENDER/USDT $1.33 $5,228,294 19:03:33 06/02/2026
33 BITmarkets BITmarkets RENDER/USDT $1.33 $5,140,047 19:00:15 06/02/2026
34 Darkex Exchange Darkex Exchange RENDER/USDT $1.33 $4,951,839 19:00:10 06/02/2026
35 XT.COM XT.COM RENDER/USDT $1.33 $4,538,855 18:57:13 06/02/2026
36 LBank LBank RENDER/USDT $1.33 $4,499,264 18:57:10 06/02/2026
37 Gate Gate RENDER/USDT $1.33 $4,360,532 18:56:54 06/02/2026
38 CoinW CoinW RENDER/USDT $1.33 $3,909,499 18:57:08 06/02/2026
39 BitbabyExchange BitbabyExchange RENDER/USDT $1.33 $3,833,681 18:57:16 06/02/2026
40 Bitget Bitget RENDER/USDT $1.34 $3,779,923 18:54:09 06/02/2026
41 Bybit Bybit RENDER/USDT $1.34 $3,309,714 18:54:08 06/02/2026
42 OKX OKX RENDER/USDT $1.33 $2,806,800 18:56:53 06/02/2026
43 Gems Trade Gems Trade RENDER/USDT $1.32 $2,801,653 18:45:11 06/02/2026
44 CrypFine CrypFine RENDER/USDT $1.33 $2,700,302 19:00:07 06/02/2026
45 Upbit Upbit RENDER/KRW $1.35 $2,584,548 18:56:53 06/02/2026
46 Echobit Echobit RENDER/USDT $1.33 $2,536,421 19:00:12 06/02/2026
47 PointPay PointPay RENDER/USDT $1.32 $2,509,637 18:48:11 06/02/2026
48 DigiFinex DigiFinex RENDER/USDT $1.32 $2,460,227 18:45:11 06/02/2026
49 EagleX EagleX RENDER/USDT $1.27 $2,438,549 19:00:08 06/02/2026
50 BitTap BitTap RENDER/USDT $1.33 $2,352,703 19:00:20 06/02/2026
51 AscendEX AscendEX RENDER/USDT $1.33 $2,320,891 18:54:09 06/02/2026
52 BlockFin BlockFin RENDER/USDT $1.34 $2,265,780 18:54:10 06/02/2026
53 MEXC MEXC RENDER/USDT $1.34 $2,137,377 18:54:11 06/02/2026
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.33 $2,122,634 18:57:18 06/02/2026
55 Ju.com Ju.com RENDER/USDT $1.33 $2,063,109 18:54:10 06/02/2026
56 BTCC BTCC RENDER/USDT $1.33 $2,009,110 18:57:09 06/02/2026
57 Coinlocally Coinlocally RENDER/USDT $1.33 $1,915,279 19:00:07 06/02/2026
58 Millionero Millionero RENDER/USDT $1.33 $1,893,840 19:00:15 06/02/2026
59 Bitvavo Bitvavo RENDER/EUR $1.33 $1,806,642 18:57:12 06/02/2026
60 Kraken Kraken RENDER/USD $1.33 $1,728,274 18:59:26 06/02/2026
61 Millionero Millionero RENDER/USDT $1.33 $1,701,349 19:00:07 06/02/2026
62 BingX BingX RENDER/USDT $1.33 $1,558,857 18:54:10 06/02/2026
63 Gate Gate RENDER/USDT $1.33 $1,523,661 18:54:19 06/02/2026
64 WhiteBIT WhiteBIT RENDER/USDC $1.33 $1,518,851 18:57:10 06/02/2026
65 BitMart BitMart RENDER/USDT $1.33 $1,474,414 18:57:12 06/02/2026
66 HTX HTX RENDER/USDT $1.33 $1,465,001 18:59:55 06/02/2026
67 Bitunix Bitunix RENDER/USDT $1.33 $1,384,100 18:57:10 06/02/2026
68 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $1,333,775 18:57:30 06/02/2026
69 Zoomex Zoomex RENDER/USDT $1.33 $1,324,077 18:54:10 06/02/2026
70 BitradeX BitradeX RENDER/USDT $1.32 $1,228,821 18:48:11 06/02/2026
71 Tapbit Tapbit RENDER/USDT $1.33 $1,194,727 18:57:09 06/02/2026
72 VOOX Exchange VOOX Exchange RENDER/USDT $1.33 $1,116,756 18:57:09 06/02/2026
73 Binance Binance RENDER/TRY $1.33 $1,049,486 18:56:54 06/02/2026
74 Aivora Exchange Aivora Exchange RENDER/USDT $1.33 $943,375 19:00:08 06/02/2026
75 BitbabyExchange BitbabyExchange RENDER/USDT $1.33 $927,367 19:00:15 06/02/2026
76 Bithumb Bithumb RENDER/KRW $1.34 $844,799 18:59:53 06/02/2026
77 KCEX KCEX RENDER/USDT $1.33 $813,438 18:57:11 06/02/2026
78 YEX YEX RENDER/USDT $1.33 $798,545 19:00:08 06/02/2026
79 BitKan BitKan RENDER/USDT $1.33 $786,535 19:00:11 06/02/2026
80 BitTap BitTap RENDER/USDT $1.33 $782,565 18:57:08 06/02/2026
81 Hyperliquid Hyperliquid RENDER/USD $1.33 $778,862 18:54:26 06/02/2026
82 BlockFin BlockFin RENDER/USDT $1.33 $740,125 18:54:15 06/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.34 $731,030 18:59:53 06/02/2026
84 Bitcastle Bitcastle RENDER/USDT $1.33 $698,236 19:00:19 06/02/2026
85 Binance TR Binance TR RENDER/TRY $1.33 $634,616 18:57:11 06/02/2026
86 Kraken Kraken RENDER/EUR $1.33 $618,934 18:59:55 06/02/2026
87 Bit2Me Bit2Me RENDER/EUR $1.33 $587,553 18:57:12 06/02/2026
88 Bitbank Bitbank RENDER/JPY $1.34 $528,326 18:57:11 06/02/2026
89 BYDFi BYDFi RENDER/USDT $1.33 $471,592 18:54:10 06/02/2026
90 CoinEx CoinEx RENDER/USDT $1.33 $470,818 18:59:53 06/02/2026
91 BVOX BVOX RENDER/USDT $1.33 $453,525 18:54:11 06/02/2026
92 MGBX MGBX RENDER/USDT $1.33 $401,608 19:00:11 06/02/2026
93 Koinbay Koinbay RENDER/USDT $1.33 $342,465 18:57:08 06/02/2026
94 LeveX LeveX RENDER/USDT $1.33 $329,365 19:00:16 06/02/2026
95 OrangeX OrangeX RENDER/USDT $1.33 $314,315 18:57:12 06/02/2026
96 WhiteBIT WhiteBIT RENDER/EUR $1.33 $284,359 18:57:10 06/02/2026
97 EXMO.ME EXMO.ME RENDER/USDC $1.33 $253,625 19:00:16 06/02/2026
98 Binance Binance RENDER/BTC $1.33 $238,674 18:56:54 06/02/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $228,571 18:53:11 06/02/2026
100 Bitazza Bitazza RENDER/USDT $1.34 $225,908 19:00:09 06/02/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.33 $220,900 19:00:09 06/02/2026
102 Nivex Nivex RENDER/USDT $1.33 $220,339 19:00:09 06/02/2026
103 Orca Orca RENDER/SOL $1.33 $219,276 18:57:30 06/02/2026
104 ZKE ZKE RENDER/USDT $1.33 $195,183 19:00:09 06/02/2026
105 Binance Binance RENDER/EUR $1.33 $187,252 18:56:54 06/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $180,855 18:53:11 06/02/2026
107 CoinUp.io CoinUp.io RENDER/USDT $1.33 $161,250 18:57:19 06/02/2026
108 PrimeXBT PrimeXBT RENDER/USDT $1.33 $152,689 19:00:16 06/02/2026
109 Bitget Bitget RENDER/USDC $1.34 $147,170 18:54:09 06/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.34 $139,733 18:59:53 06/02/2026
111 Dex-Trade Dex-Trade RENDER/USDT $1.33 $138,166 18:57:11 06/02/2026
112 WEEX WEEX RENDER/USDC $1.34 $134,438 18:57:11 06/02/2026
113 BitDelta BitDelta RENDER/USDT $1.33 $126,212 18:54:11 06/02/2026
114 MEXC MEXC RENDER/USDC $1.33 $119,615 18:54:11 06/02/2026
115 Uniswap v2 Uniswap v2 RENDER/WETH $1.32 $117,021 18:46:11 06/02/2026
116 Biconomy.com Biconomy.com RENDER/USDC $1.33 $115,424 18:57:12 06/02/2026
117 Aster Aster RENDER/USDT $1.30 $110,571 18:54:15 06/02/2026
118 ChangeNOW ChangeNOW RENDER/BTC $1.32 $99,725.26 18:57:08 06/02/2026
119 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.32 $88,941.10 19:00:15 06/02/2026
120 Cofinex Cofinex RENDER/USDT $1.33 $83,888.13 19:00:10 06/02/2026
121 Bitso Bitso RENDER/USD $1.34 $82,923.03 18:59:53 06/02/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,933.48 $80,610.99 18:46:35 06/02/2026
123 Gate Gate RENDER/USDC $1.34 $79,158.03 18:56:54 06/02/2026
124 Binance Binance RENDER/FDUSD $1.27 $77,192.48 14:59:54 06/02/2026
125 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9996 $53,851.10 18:53:08 06/02/2026
126 Cofinex Cofinex RENDER/USDC $1.33 $51,364.08 19:00:10 06/02/2026
127 Arkham Arkham RENDER/USDT $1.33 $47,548.04 19:00:15 06/02/2026
128 LeveX LeveX RENDER/USDT $1.33 $44,427.02 19:00:11 06/02/2026
129 Foxbit Foxbit RENDER/BRL $1.26 $41,794.53 19:00:08 06/02/2026
130 CoinDCX CoinDCX RENDER/INR $1.48 $40,498.56 19:00:08 06/02/2026
131 Bybit EU Bybit EU RENDER/USDC $1.32 $36,695.85 18:48:07 06/02/2026
132 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $32,212.98 18:57:48 06/02/2026
133 Nivex Nivex RENDER/USDT $1.33 $31,823.27 19:00:18 06/02/2026
134 BYDFi BYDFi RENDER/USDC $1.34 $30,765.25 18:54:10 06/02/2026
135 Indodax Indodax RENDER/IDR $1.30 $28,754.37 18:59:53 06/02/2026
136 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.33 $27,672.87 19:02:42 06/02/2026
137 Arkham Arkham RENDER/USDT $1.33 $25,665.10 19:00:07 06/02/2026
138 Bybit Bybit RENDER/USDC $1.32 $25,617.02 18:54:08 06/02/2026
139 Drift Protocol Drift Protocol RENDER/USDC $1.32 $24,999.55 19:00:15 06/02/2026
140 Binance Binance RENDER/BRL $1.32 $24,151.39 18:56:54 06/02/2026
141 Blynex Blynex RENDER/USDT $1.33 $21,968.28 18:57:11 06/02/2026
142 Independent Reserve Independent Reserve RENDER/AUD $2.10 $18,283.98 19:00:08 06/02/2026
143 Tokocrypto Tokocrypto RENDER/USDT $1.33 $15,564.11 18:57:08 06/02/2026
144 Reku Reku RENDER/IDR $1.26 $13,547.33 18:57:08 06/02/2026
145 CoinDCX CoinDCX RENDER/USDT $1.33 $13,518.25 19:00:08 06/02/2026
146 Ndax Ndax RENDER/CAD $1.31 $12,105.86 19:00:09 06/02/2026
147 TRIV TRIV RENDER/IDR $1.34 $10,333.11 19:00:12 06/02/2026
148 TRIV TRIV RENDER/USDT $1.33 $10,332.68 19:00:12 06/02/2026
149 Binance TH Binance TH RENDER/USDT $1.33 $8,730.93 18:57:12 06/02/2026
150 XBO.com XBO.com RENDER/USDT $1.34 $8,654.38 18:54:11 06/02/2026
151 Orca Orca USDC/RENDER $0.9983 $8,596.70 18:53:52 06/02/2026
152 Tokocrypto Tokocrypto RENDER/IDR $1.31 $7,870.84 18:57:08 06/02/2026
153 Deepcoin Deepcoin RENDER/USDT $1.33 $6,445.81 18:57:07 06/02/2026
154 Backpack Exchange Backpack Exchange RENDER/USDC $1.33 $6,425.95 18:57:11 06/02/2026
155 Binance Binance RENDER/IDR $1.31 $5,799.08 18:56:54 06/02/2026
156 TGEX TGEX RENDER/USDT $1.33 $5,752.11 18:54:11 06/02/2026
157 Tebbit Tebbit RENDER/USDT $1.33 $5,443.81 19:00:16 06/02/2026
158 Kanga Exchange Kanga Exchange RENDER/USDT $1.31 $4,452.61 18:57:08 06/02/2026
159 Bitkub Bitkub RNDR/THB $1.32 $4,414.28 18:42:13 06/02/2026
160 Kanga Exchange Kanga Exchange RENDER/USDC $1.34 $3,917.96 18:57:08 06/02/2026
161 CoinEx CoinEx RENDER/USDC $1.33 $3,531.02 18:59:23 06/02/2026
162 dYdX v4 dYdX v4 RENDER/USD $1.32 $3,490.38 19:04:20 06/02/2026
163 Meteora DLMM Meteora DLMM RENDER/SOL $1.33 $3,037.87 18:58:41 06/02/2026
164 Orca Orca USDC/RENDER $1.00 $2,894.47 18:56:13 06/02/2026
165 Young Platform Young Platform RENDER/EUR $1.33 $1,831.63 19:00:16 06/02/2026
166 KoinBX KoinBX RENDER/INR $1.44 $1,179.47 19:00:08 06/02/2026
167 zondacrypto zondacrypto RENDER/USDC $1.28 $1,162.32 19:00:11 06/02/2026
168 CEX.IO CEX.IO RENDER/USDC $1.34 $1,105.74 18:57:12 06/02/2026
169 Orca Orca NOS/RENDER $0.1832 $880.46 15:43:10 06/02/2026
170 Binance.US Binance.US RENDER/USD $1.29 $858.66 18:59:53 06/02/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.31 $846.22 18:32:11 06/02/2026
172 KoinBX KoinBX RENDER/USDT $1.42 $796.20 19:00:08 06/02/2026
173 Flipster Flipster RENDER/USDT $1.33 $644.24 19:00:15 06/02/2026
174 Independent Reserve Independent Reserve RENDER/NZD $2.10 $603.95 19:00:08 06/02/2026
175 Upbit Upbit RENDER/BTC $1.28 $506.65 18:56:53 06/02/2026
176 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $374.22 18:56:22 06/02/2026
177 Bitazza Bitazza RENDER/THB $1.31 $329.60 19:00:09 06/02/2026
178 Poloniex Poloniex RENDER/USDT $1.30 $329.05 18:59:53 06/02/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09635 $232.54 16:57:25 06/02/2026
180 Upbit Upbit RENDER/USDT $1.28 $195.03 18:56:53 06/02/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.09635 $176.38 16:57:27 06/02/2026
182 ONUS Pro ONUS Pro RENDER/VNDC $1.34 $123.43 18:54:13 06/02/2026
183 Orca Orca RENDER/SOL $1.33 $66.92 18:55:20 06/02/2026
184 Orca Orca PYTH/RENDER $0.04305 $55.85 10:05:27 06/02/2026
185 Independent Reserve Independent Reserve RENDER/SGD $2.10 $31.43 19:00:08 06/02/2026
186 Raydium Raydium RENDER/SOL $1.32 $17.68 18:35:31 06/02/2026
187 LCX Exchange LCX Exchange RENDER/EUR $1.27 $12.76 18:54:12 06/02/2026
188 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1388 $11.59 18:36:45 06/02/2026
189 Orca Orca ORCA/RENDER $0.7644 $11.03 18:33:55 06/02/2026
190 Meteora DAMM Meteora DAMM RENDER/SOL $1.32 $8.99 18:55:20 06/02/2026
191 Orca Orca USDC/RENDER $1.01 $7.64 18:35:03 06/02/2026
192 WOO X WOO X RENDER/USDT $1.33 $6.58 18:57:15 06/02/2026
193 Orca Orca USDT/RENDER $1.00 $6.30 18:35:14 06/02/2026
194 Independent Reserve Independent Reserve RENDER/USD $2.10 $0 19:00:10 06/02/2026
195 Paribu Paribu RNDR/TRY $7.78 $0 18:57:53 06/02/2026
196 Tokocrypto Tokocrypto RENDER/USDC $1.34 $0 18:57:08 06/02/2026
197 digitalexchange.id digitalexchange.id RENDER/IDR $1.33 $0 19:00:11 06/02/2026
198 FMFW.io FMFW.io RENDER/USDT $1.67 $0 19:00:11 06/02/2026
199 WOO X WOO X RENDER/USDT $1.33 $0 18:57:11 06/02/2026
200 QuickSwap QuickSwap USDC.e/RENDER $0.9995 $0 08:45:39 06/02/2026
201 ADEN ADEN RENDER/USDT $1.33 $0 19:03:42 06/02/2026
202 Gate US Gate US RENDER/USDT $1.33 $0 19:00:07 06/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 06/02/2026, cặp giao dịch RENDER/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,990,487 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.0 trên 1009 đánh giá