Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
RENDER/USDT | $5.11 | $171,581,116 | 21:05:16 09/11/2024 |
| 2 |  CoinTiger |
RENDER/USDT | $4.42 | $133,578,460 | 22:14:58 09/11/2024 |
| 3 |  LBank |
RENDER/USDT | $5.11 | $88,937,192 | 21:05:58 09/11/2024 |
| 4 |  Binance |
RENDER/USDT | $5.15 | $49,305,651 | 20:59:58 09/11/2024 |
| 5 | Binance |
RENDER/USDT | $5.16 | $26,567,101 | 20:53:14 09/11/2024 |
| 6 |  Bybit |
RENDER/USDT | $5.15 | $25,118,461 | 20:59:58 09/11/2024 |
| 7 |  Hibt |
RENDER/USDT | $5.11 | $24,712,867 | 21:05:58 09/11/2024 |
| 8 |  KCEX |
RENDER/USDT | $5.12 | $24,632,698 | 21:05:58 09/11/2024 |
| 9 |  BitMart |
RENDER/USDT | $5.11 | $19,944,192 | 21:05:58 09/11/2024 |
| 10 |  MEXC |
RENDER/USDT | $5.11 | $12,664,251 | 21:05:58 09/11/2024 |
| 11 | Deepcoin |
RENDER/USDT | $5.11 | $11,824,299 | 21:05:58 09/11/2024 |
| 12 | MEXC |
RENDER/USDT | $5.12 | $9,890,997 | 21:02:15 09/11/2024 |
| 13 |  OKX |
RENDER/USDT | $5.14 | $9,781,767 | 20:59:58 09/11/2024 |
| 14 |  Toobit |
RENDER/USDT | $5.11 | $8,488,613 | 21:05:58 09/11/2024 |
| 15 |  Bit2Me |
RENDER/USDT | $5.09 | $8,466,298 | 21:11:16 09/11/2024 |
| 16 |  Gate.io |
RENDER/USDT | $5.11 | $8,433,767 | 21:02:15 09/11/2024 |
| 17 | Bybit |
RENDER/USDT | $5.15 | $5,761,553 | 20:59:16 09/11/2024 |
| 18 |  BITmarkets |
RENDER/USDT | $5.09 | $4,568,997 | 21:14:58 09/11/2024 |
| 19 | Toobit |
RENDER/USDT | $5.11 | $4,014,384 | 21:05:16 09/11/2024 |
| 20 |  Hotcoin |
RENDER/USDT | $5.12 | $3,839,671 | 21:05:16 09/11/2024 |
| 21 |  Bitunix |
RENDER/USDT | $5.12 | $3,827,111 | 21:05:16 09/11/2024 |
| 22 |  HTX |
RENDER/USDT | $5.13 | $3,805,577 | 20:59:16 09/11/2024 |
| 23 | OKX |
RENDER/USDT | $5.13 | $2,998,215 | 20:59:16 09/11/2024 |
| 24 | KCEX |
RENDER/USDT | $5.12 | $2,632,578 | 21:05:16 09/11/2024 |
| 25 |  Raydium (CLMM) |
RENDER/SOL | $5.13 | $1,626,734 | 21:08:15 09/11/2024 |
| 26 | Binance |
RENDER/TRY | $5.17 | $1,325,375 | 20:53:14 09/11/2024 |
| 27 |  BtcTurk | Kripto |
RENDER/TRY | $5.12 | $1,146,900 | 21:08:15 09/11/2024 |
| 28 |  Binance TR |
RENDER/TRY | $5.13 | $1,105,716 | 21:05:16 09/11/2024 |
| 29 |  Bitvavo |
RENDER/EUR | $5.11 | $1,022,923 | 21:05:16 09/11/2024 |
| 30 | Binance |
RENDER/USDC | $5.16 | $902,570 | 20:53:14 09/11/2024 |
| 31 | Binance |
RENDER/BTC | $5.15 | $651,317 | 20:53:14 09/11/2024 |
| 32 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $5.13 | $534,132 | 21:02:15 09/11/2024 |
| 33 |  BVOX |
RENDER/USDT | $5.11 | $526,930 | 21:05:16 09/11/2024 |
| 34 | BtcTurk | Kripto |
RENDER/USDT | $5.10 | $524,306 | 21:08:15 09/11/2024 |
| 35 |  Bithumb |
RENDER/KRW | $5.11 | $515,219 | 21:05:16 09/11/2024 |
| 36 |  Zedxion Exchange |
RENDER/USDT | $5.07 | $468,378 | 21:59:14 09/11/2024 |
| 37 |  TNNS PROX |
RENDER/USDT | $5.05 | $464,946 | 21:44:14 09/11/2024 |
| 38 |  ZKE |
RENDER/USDT | $5.05 | $464,175 | 21:44:14 09/11/2024 |
| 39 |  SpireX |
RENDER/USDT | $5.05 | $464,175 | 21:44:14 09/11/2024 |
| 40 |  Koinbay |
RENDER/USDT | $5.08 | $463,066 | 21:11:16 09/11/2024 |
| 41 |  Orca |
RENDER/SOL | $5.13 | $436,105 | 21:02:15 09/11/2024 |
| 42 |  Coinbase International Exchange |
RENDER/USDC | $5.05 | $425,661 | 21:44:58 09/11/2024 |
| 43 |  CoinW |
RENDER/USDT | $5.13 | $399,022 | 21:05:16 09/11/2024 |
| 44 |  WOO X |
RENDER/USDT | $5.09 | $366,122 | 21:11:58 09/11/2024 |
| 45 |  CoinEx |
RENDER/USDT | $5.11 | $364,820 | 21:11:16 09/11/2024 |
| 46 | BitMart |
RENDER/USDT | $5.13 | $341,067 | 21:05:16 09/11/2024 |
| 47 |  PointPay |
RENDER/USDT | $5.11 | $339,556 | 21:08:15 09/11/2024 |
| 48 |  Bitazza |
RENDER/USDT | $5.08 | $335,904 | 21:53:22 09/11/2024 |
| 49 |  BitDelta |
RENDER/USDT | $5.11 | $286,353 | 21:14:18 09/11/2024 |
| 50 |  Drift Protocol |
RENDER/USDC | $5.06 | $282,984 | 22:14:58 09/11/2024 |
| 51 |  LCX Exchange |
RENDER/EUR | $5.10 | $261,717 | 21:44:14 09/11/2024 |
| 52 |  Tokenize Xchange |
RENDER/USD | $5.01 | $236,046 | 21:56:22 09/11/2024 |
| 53 | Binance |
RENDER/FDUSD | $5.15 | $235,032 | 20:53:14 09/11/2024 |
| 54 |  dYdX v4 |
RENDER/USD | $5.04 | $233,321 | 22:20:58 09/11/2024 |
| 55 |  Hyperliquid |
RENDER/USD | $4.79 | $230,887 | 21:29:58 09/11/2024 |
| 56 |  Paribu |
RNDR/TRY | $5.14 | $227,578 | 21:11:16 09/11/2024 |
| 57 | Uniswap v3 (Ethereum) |
RENDER/WETH | $5.15 | $220,531 | 21:02:15 09/11/2024 |
| 58 | Tokenize Xchange |
RENDER/SGD | $5.01 | $202,792 | 21:56:22 09/11/2024 |
| 59 |  Uniswap v3 (Polygon) |
RENDER/WETH | $5.12 | $182,626 | 21:05:16 09/11/2024 |
| 60 |  OrangeX |
RENDER/USDT | $5.15 | $167,553 | 21:05:16 09/11/2024 |
| 61 |  Upbit |
RENDER/BTC | $5.22 | $166,650 | 20:59:16 09/11/2024 |
| 62 |  Nonkyc.io Exchange |
RENDER/USDT | $5.06 | $154,534 | 21:26:23 09/11/2024 |
| 63 | Orca |
USDC/RENDER | $0.9920 | $117,283 | 21:02:15 09/11/2024 |
| 64 | Binance |
RENDER/EUR | $5.14 | $112,950 | 20:53:14 09/11/2024 |
| 65 |  Flipster |
RENDER/USDT | $5.09 | $112,453 | 21:23:58 09/11/2024 |
| 66 |  Uniswap v2 |
RENDER/WETH | $5.12 | $99,788.01 | 21:02:15 09/11/2024 |
| 67 |  Tokocrypto |
RENDER/USDT | $5.11 | $92,384.79 | 21:05:16 09/11/2024 |
| 68 |  Tapbit |
RENDER/USDT | $5.12 | $78,286.24 | 21:08:15 09/11/2024 |
| 69 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $73,671.40 | 21:08:15 09/11/2024 |
| 70 |  Indodax |
RENDER/IDR | $5.15 | $73,627.77 | 21:11:16 09/11/2024 |
| 71 | Binance |
RENDER/BRL | $5.16 | $65,597.37 | 20:59:16 09/11/2024 |
| 72 |  CoinDCX |
RENDER/INR | $5.00 | $48,751.91 | 08:12:15 09/11/2024 |
| 73 | Bitazza |
RENDER/THB | $5.01 | $48,631.08 | 21:53:22 09/11/2024 |
| 74 |  WEEX |
RENDER/USDC | $5.10 | $47,520.56 | 21:05:16 09/11/2024 |
| 75 | CoinDCX |
RENDER/USDT | $4.95 | $44,012.52 | 08:12:15 09/11/2024 |
| 76 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.3842 | $42,909.04 | 21:05:16 09/11/2024 |
| 77 |  Backpack Exchange |
RENDER/USDC | $5.09 | $42,094.77 | 21:14:18 09/11/2024 |
| 78 |  Binance TH |
RENDER/USDT | $5.11 | $38,418.41 | 21:05:16 09/11/2024 |
| 79 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.3827 | $36,501.77 | 21:05:16 09/11/2024 |
| 80 |  TRIV |
RENDER/IDR | $5.07 | $27,990.18 | 21:56:22 09/11/2024 |
| 81 | TRIV |
RENDER/USDT | $5.06 | $27,939.23 | 21:56:22 09/11/2024 |
| 82 | CoinEx |
RENDER/USDC | $5.11 | $27,357.83 | 21:11:16 09/11/2024 |
| 83 |  Bitkub |
RNDR/THB | $5.00 | $25,741.50 | 21:08:15 09/11/2024 |
| 84 | Orca |
NOS/RENDER | $3.23 | $16,086.96 | 21:02:15 09/11/2024 |
| 85 |  HashKey Global |
RENDER/USDT | $5.12 | $15,666.86 | 21:08:15 09/11/2024 |
| 86 |  Reku |
RENDER/IDR | $5.27 | $15,599.48 | 21:14:18 09/11/2024 |
| 87 |  Nominex |
RENDER/USDC | $5.08 | $8,980.06 | 21:14:18 09/11/2024 |
| 88 | Tokocrypto |
RENDER/IDR | $5.47 | $8,671.85 | 21:05:16 09/11/2024 |
| 89 |  Foxbit |
RENDER/BRL | $5.16 | $8,615.37 | 21:14:18 09/11/2024 |
| 90 | Uniswap v3 (Polygon) |
RENDER/USDT | $5.13 | $3,281.24 | 21:05:16 09/11/2024 |
| 91 |  Meteora VP |
RENDER/SOL | $5.13 | $1,583.91 | 21:08:15 09/11/2024 |
| 92 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.53 | $1,511.45 | 21:05:16 09/11/2024 |
| 93 | WOO X |
RENDER/USDT | $5.09 | $1,463.21 | 21:11:16 09/11/2024 |
| 94 |  Meteora VD |
NOS/RENDER | $3.22 | $1,147.96 | 21:08:15 09/11/2024 |
| 95 | Meteora VD |
RENDER/SOL | $5.11 | $1,120.68 | 21:08:15 09/11/2024 |
| 96 | Uniswap v3 (Polygon) |
WBTC/RENDER | $75,976.63 | $859.21 | 21:05:16 09/11/2024 |
| 97 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9947 | $807.22 | 21:05:16 09/11/2024 |
| 98 | Nominex |
RENDER/EUR | $5.09 | $680.89 | 21:14:18 09/11/2024 |
| 99 | Orca |
RENDER/SOL | $5.17 | $226.66 | 21:02:15 09/11/2024 |
| 100 | Meteora VD |
RENDER/SOL | $5.11 | $221.64 | 21:08:15 09/11/2024 |
| 101 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $5.12 | $137.04 | 21:08:15 09/11/2024 |
| 102 |  digitalexchange.id |
RENDER/IDR | $5.09 | $127.71 | 21:44:14 09/11/2024 |
| 103 |  Balancer v2 (Polygon) |
RENDER/DIMO | $5.04 | $89.08 | 21:08:15 09/11/2024 |
| 104 |  QuickSwap |
WMATIC/RENDER | $0.3836 | $84.72 | 21:11:16 09/11/2024 |
| 105 | Orca |
ORCA/RENDER | $4.19 | $59.06 | 21:02:15 09/11/2024 |
| 106 | Orca |
USDC/RENDER | $0.9784 | $41.41 | 21:02:15 09/11/2024 |
| 107 | Orca |
RENDER/USDH | $5.08 | $8.48 | 21:02:15 09/11/2024 |
| 108 | QuickSwap |
USDC.e/RENDER | $0.9922 | $4.26 | 21:11:16 09/11/2024 |
| 109 | Orca |
IO/RENDER | $1.96 | $4.20 | 21:02:15 09/11/2024 |
| 110 | Orca |
TRUMP/RENDER | $1.82 | $1.57 | 21:02:15 09/11/2024 |
| 111 |  ONUS Pro |
RENDER/VNDC | $5.07 | $0 | 21:44:14 09/11/2024 |
| 112 |  Cube Exchange |
RENDER/USDC | $0.9995 | $0 | 21:11:16 09/11/2024 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:05:16 09/11/2024, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,581,116 với tỷ giá $5.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.