Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.59 | $90,880,170 | 22:02:58 29/03/2025 |
| 2 |  Binance |
RENDER/USDT | $3.60 | $38,616,740 | 21:56:58 29/03/2025 |
| 3 | Echobit |
RENDER/USDT | $3.59 | $23,773,774 | 22:02:57 29/03/2025 |
| 4 |  Toobit |
RENDER/USDT | $3.59 | $23,448,689 | 21:59:58 29/03/2025 |
| 5 |  Hibt |
RENDER/USDT | $3.61 | $22,221,455 | 21:59:58 29/03/2025 |
| 6 |  KCEX |
RENDER/USDT | $3.60 | $20,968,078 | 21:59:58 29/03/2025 |
| 7 |  Bybit |
RENDER/USDT | $3.60 | $15,667,472 | 21:56:58 29/03/2025 |
| 8 | Binance |
RENDER/USDT | $3.60 | $14,815,308 | 21:56:55 29/03/2025 |
| 9 |  Millionero |
RENDER/USDT | $3.60 | $13,600,884 | 22:02:58 29/03/2025 |
| 10 |  Bitcastle |
RENDER/USDT | $3.59 | $11,666,534 | 22:02:58 29/03/2025 |
| 11 |  BiKing |
RENDER/USDT | $3.60 | $10,983,942 | 22:02:58 29/03/2025 |
| 12 |  VOOX Exchange |
RENDER/USDT | $3.59 | $10,762,505 | 21:59:58 29/03/2025 |
| 13 |  Koinbay |
RENDER/USDT | $7.22 | $9,089,200 | 21:59:58 29/03/2025 |
| 14 |  BTSE |
RENDER/USDT | $3.59 | $8,669,032 | 21:59:58 29/03/2025 |
| 15 |  BITmarkets |
RENDER/USDT | $3.59 | $8,665,982 | 21:59:58 29/03/2025 |
| 16 |  Hotcoin |
RENDER/USDT | $3.60 | $8,077,969 | 21:59:58 29/03/2025 |
| 17 |  OKX |
RENDER/USDT | $3.61 | $7,949,377 | 21:56:58 29/03/2025 |
| 18 | Bybit |
RENDER/USDT | $3.61 | $5,969,255 | 21:57:01 29/03/2025 |
| 19 |  Bitget |
RENDER/USDT | $3.61 | $5,924,950 | 21:56:58 29/03/2025 |
| 20 |  Darkex Exchange |
RENDER/USDT | $3.61 | $5,677,992 | 22:02:50 29/03/2025 |
| 21 |  XT.COM |
RENDER/USD | $3.60 | $5,675,050 | 21:59:58 29/03/2025 |
| 22 |  Coinbase Exchange |
RNDR/USD | $3.60 | $4,815,992 | 21:56:53 29/03/2025 |
| 23 | Millionero |
RENDER/USDT | $3.59 | $4,790,410 | 22:03:04 29/03/2025 |
| 24 | Toobit |
RENDER/USDT | $3.60 | $4,134,561 | 22:00:04 29/03/2025 |
| 25 |  Hyperliquid |
RENDER/USD | $3.60 | $3,759,714 | 21:59:58 29/03/2025 |
| 26 |  BTCC |
RENDER/USDT | $3.60 | $3,592,832 | 22:02:54 29/03/2025 |
| 27 | Bitget |
RENDER/USDC | $3.61 | $3,488,068 | 21:57:03 29/03/2025 |
| 28 | Darkex Exchange |
RENDER/USDT | $3.59 | $2,875,775 | 22:02:58 29/03/2025 |
| 29 |  Gate.io |
RENDER/USDT | $3.60 | $2,677,767 | 21:56:55 29/03/2025 |
| 30 | Binance |
RENDER/USDC | $3.60 | $2,476,646 | 21:56:55 29/03/2025 |
| 31 | OKX |
RENDER/USDT | $3.60 | $2,233,252 | 21:56:55 29/03/2025 |
| 32 |  AscendEX (BitMax) |
RENDER/USDT | $3.59 | $2,214,432 | 22:00:05 29/03/2025 |
| 33 |  HTX |
RENDER/USDT | $3.60 | $2,089,944 | 21:59:55 29/03/2025 |
| 34 |  LBank |
RENDER/USDT | $3.59 | $1,727,097 | 21:59:58 29/03/2025 |
| 35 |  Zoomex |
RENDER/USDT | $3.61 | $1,492,464 | 22:00:05 29/03/2025 |
| 36 |  MEXC |
RENDER/USDT | $3.61 | $1,396,675 | 21:56:58 29/03/2025 |
| 37 | LBank |
RENDER/USDT | $3.60 | $1,272,396 | 22:00:03 29/03/2025 |
| 38 |  JuCoin |
RENDER/USDT | $3.59 | $1,242,821 | 22:02:50 29/03/2025 |
| 39 | VOOX Exchange |
RENDER/USDT | $3.60 | $1,152,173 | 22:00:00 29/03/2025 |
| 40 | Bitget |
RENDER/USDT | $3.60 | $1,120,296 | 21:57:03 29/03/2025 |
| 41 | Coinbase Exchange |
RNDR/USDT | $3.60 | $942,579 | 21:56:53 29/03/2025 |
| 42 |  Upbit |
RENDER/KRW | $3.65 | $905,999 | 21:56:57 29/03/2025 |
| 43 |  Bitunix |
RENDER/USDT | $3.60 | $833,557 | 21:59:56 29/03/2025 |
| 44 |  ProBit Global |
RENDER/USDT | $3.60 | $789,913 | 21:59:54 29/03/2025 |
| 45 |  Raydium (CLMM) |
RENDER/SOL | $3.61 | $746,894 | 21:49:53 29/03/2025 |
| 46 |  BitKan |
RENDER/USDT | $3.59 | $678,536 | 22:02:54 29/03/2025 |
| 47 | Hotcoin |
RENDER/USDT | $3.60 | $674,315 | 21:59:57 29/03/2025 |
| 48 |  Orca |
RENDER/SOL | $3.59 | $560,629 | 21:28:20 29/03/2025 |
| 49 |  Coinbase International Exchange |
RENDER/USDC | $3.60 | $515,860 | 22:02:58 29/03/2025 |
| 50 |  Kraken |
RENDER/USD | $3.61 | $485,198 | 22:00:03 29/03/2025 |
| 51 | KCEX |
RENDER/USDT | $3.60 | $451,088 | 21:59:58 29/03/2025 |
| 52 |  Bitvavo |
RENDER/EUR | $3.61 | $443,179 | 22:00:05 29/03/2025 |
| 53 |  OrangeX |
RENDER/USDT | $3.60 | $386,549 | 22:00:02 29/03/2025 |
| 54 | Binance |
RENDER/TRY | $3.66 | $385,155 | 21:56:55 29/03/2025 |
| 55 |  BVOX |
RENDER/USDT | $3.60 | $376,069 | 21:59:56 29/03/2025 |
| 56 |  CoinW |
RENDER/USDT | $3.60 | $371,260 | 21:59:52 29/03/2025 |
| 57 |  BitMart |
RENDER/USDT | $3.60 | $326,104 | 22:00:03 29/03/2025 |
| 58 |  Bithumb |
RENDER/KRW | $3.65 | $302,287 | 21:59:55 29/03/2025 |
| 59 |  Bitazza |
RENDER/USDT | $3.61 | $273,420 | 22:02:54 29/03/2025 |
| 60 |  Binance TR |
RENDER/TRY | $3.66 | $262,260 | 21:59:57 29/03/2025 |
| 61 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.60 | $262,204 | 21:28:00 29/03/2025 |
| 62 | Koinbay |
RENDER/USDT | $3.60 | $258,395 | 22:00:01 29/03/2025 |
| 63 |  TNNS PROX |
RENDER/USDT | $3.59 | $257,946 | 22:02:58 29/03/2025 |
| 64 |  SpireX |
RENDER/USDT | $3.59 | $257,946 | 22:02:59 29/03/2025 |
| 65 |  ZKE |
RENDER/USDT | $3.59 | $257,935 | 22:03:06 29/03/2025 |
| 66 |  Zedxion Exchange |
RENDER/USDT | $3.59 | $257,708 | 22:02:57 29/03/2025 |
| 67 |  BtcTurk | Kripto |
RENDER/TRY | $3.66 | $223,057 | 21:59:55 29/03/2025 |
| 68 |  BitDelta |
RENDER/USDT | $3.60 | $216,430 | 21:59:58 29/03/2025 |
| 69 |  LCX Exchange |
RENDER/EUR | $3.62 | $210,286 | 22:02:57 29/03/2025 |
| 70 | Binance |
RENDER/BTC | $3.59 | $199,930 | 21:56:55 29/03/2025 |
| 71 |  PointPay |
RENDER/USDT | $3.61 | $199,473 | 22:00:06 29/03/2025 |
| 72 | BtcTurk | Kripto |
RENDER/USDT | $3.60 | $195,878 | 21:59:55 29/03/2025 |
| 73 |  CoinEx |
RENDER/USDT | $3.60 | $165,019 | 22:00:03 29/03/2025 |
| 74 |  Tokenize Xchange |
RENDER/SGD | $3.56 | $164,034 | 22:03:03 29/03/2025 |
| 75 | Tokenize Xchange |
RENDER/USD | $3.56 | $153,480 | 22:03:03 29/03/2025 |
| 76 |  WOO X |
RENDER/USDT | $3.60 | $130,102 | 21:59:58 29/03/2025 |
| 77 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.61 | $122,483 | 20:36:58 29/03/2025 |
| 78 |  Tapbit |
RENDER/USDT | $3.60 | $121,451 | 21:59:53 29/03/2025 |
| 79 |  BYDFi |
RENDER/USDT | $3.60 | $111,316 | 22:02:58 29/03/2025 |
| 80 |  Bit2Me |
RENDER/EUR | $3.62 | $88,134.25 | 22:00:02 29/03/2025 |
| 81 | Kraken |
RENDER/EUR | $3.62 | $87,478.42 | 22:00:03 29/03/2025 |
| 82 | Binance |
RENDER/FDUSD | $3.60 | $83,875.18 | 21:56:55 29/03/2025 |
| 83 |  Deepcoin |
RENDER/USDT | $3.60 | $83,388.61 | 21:59:57 29/03/2025 |
| 84 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.60 | $76,199.42 | 21:26:14 29/03/2025 |
| 85 | Raydium (CLMM) |
USDC/RENDER | $0.9966 | $43,073.66 | 21:44:11 29/03/2025 |
| 86 |  Indodax |
RENDER/IDR | $3.62 | $40,322.51 | 22:00:03 29/03/2025 |
| 87 |  XBO.com |
RENDER/USDT | $3.59 | $36,329.02 | 22:02:59 29/03/2025 |
| 88 | Orca |
USDC/RENDER | $1.00 | $35,989.85 | 21:58:09 29/03/2025 |
| 89 |  WhiteBIT |
RENDER/EUR | $3.66 | $29,262.06 | 21:59:54 29/03/2025 |
| 90 |  Backpack Exchange |
RENDER/USDC | $3.60 | $27,962.60 | 21:59:58 29/03/2025 |
| 91 | Coinbase Exchange |
RNDR/EUR | $3.63 | $27,605.62 | 21:56:53 29/03/2025 |
| 92 |  Uniswap v2 |
RENDER/WETH | $3.60 | $26,071.84 | 21:51:02 29/03/2025 |
| 93 |  Bitso |
RENDER/USD | $3.60 | $25,523.10 | 21:59:55 29/03/2025 |
| 94 | Binance |
RENDER/EUR | $3.62 | $24,072.00 | 21:56:55 29/03/2025 |
| 95 |  Bitexen |
RENDER/TRY | $3.63 | $21,394.76 | 21:59:57 29/03/2025 |
| 96 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,855.92 | $18,591.24 | 21:15:03 29/03/2025 |
| 97 |  Flipster |
RENDER/USDT | $3.59 | $18,042.53 | 21:59:58 29/03/2025 |
| 98 | Upbit |
RENDER/USDT | $3.43 | $16,111.32 | 21:56:57 29/03/2025 |
| 99 |  ONUS Pro |
RENDER/VNDC | $3.60 | $15,745.52 | 22:02:54 29/03/2025 |
| 100 |  Tokocrypto |
RENDER/USDT | $3.60 | $15,086.30 | 21:59:55 29/03/2025 |
| 101 |  CoinDCX |
RENDER/INR | $3.86 | $14,942.20 | 22:02:56 29/03/2025 |
| 102 |  HashKey Global |
RENDER/USDT | $3.60 | $14,932.71 | 22:00:01 29/03/2025 |
| 103 |  WEEX |
RENDER/USDC | $3.60 | $13,653.17 | 22:00:04 29/03/2025 |
| 104 |  TRIV |
RENDER/IDR | $3.60 | $13,569.07 | 22:02:54 29/03/2025 |
| 105 | TRIV |
RENDER/USDT | $3.59 | $13,569.04 | 22:02:54 29/03/2025 |
| 106 |  Drift Protocol |
RENDER/USDC | $3.59 | $11,963.82 | 22:02:58 29/03/2025 |
| 107 |  Blynex |
RENDER/USDT | $3.60 | $11,811.45 | 22:02:54 29/03/2025 |
| 108 |  Bitkub |
RNDR/THB | $3.82 | $10,788.98 | 22:00:05 29/03/2025 |
| 109 |  Meteora VD |
RENDER/SOL | $3.60 | $10,616.32 | 21:48:22 29/03/2025 |
| 110 |  TGEX |
RENDER/USDT | $3.60 | $7,075.02 | 22:02:54 29/03/2025 |
| 111 | Binance |
RENDER/BRL | $3.65 | $6,750.10 | 21:56:55 29/03/2025 |
| 112 | CoinDCX |
RENDER/USDT | $3.60 | $6,703.62 | 22:02:56 29/03/2025 |
| 113 |  Kanga Exchange |
RENDER/USDT | $3.60 | $5,522.22 | 22:02:55 29/03/2025 |
| 114 |  dYdX v4 |
RENDER/USD | $3.53 | $5,257.04 | 22:05:58 29/03/2025 |
| 115 | Orca |
NOS/RENDER | $0.5633 | $4,500.40 | 19:21:13 29/03/2025 |
| 116 | CoinEx |
RENDER/USDC | $3.61 | $3,822.63 | 22:00:03 29/03/2025 |
| 117 |  Arkham |
RENDER/USDT | $3.75 | $2,876.34 | 22:02:58 29/03/2025 |
| 118 | Tokocrypto |
RENDER/IDR | $3.66 | $2,568.45 | 21:59:55 29/03/2025 |
| 119 |  Binance TH |
RENDER/USDT | $3.60 | $2,417.06 | 21:59:59 29/03/2025 |
| 120 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.65 | $2,293.06 | 20:25:02 29/03/2025 |
| 121 |  Foxbit |
RENDER/BRL | $3.67 | $2,052.03 | 21:59:53 29/03/2025 |
| 122 |  BIT |
RENDER/USDT | $3.62 | $1,501.78 | 21:59:58 29/03/2025 |
| 123 | Uniswap v4 (Ethereum) |
RENDER/USDC | $3.61 | $1,369.67 | 20:07:58 29/03/2025 |
| 124 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2097 | $1,221.09 | 08:55:47 29/03/2025 |
| 125 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.61 | $1,167.82 | 20:25:02 29/03/2025 |
| 126 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2020 | $1,052.89 | 21:26:14 29/03/2025 |
| 127 | Gate.io |
RENDER/USDC | $3.55 | $887.38 | 21:56:55 29/03/2025 |
| 128 | Bitazza |
RENDER/THB | $3.64 | $874.55 | 22:02:54 29/03/2025 |
| 129 | Gate.io |
RENDER/TRY | $3.66 | $570.34 | 21:56:55 29/03/2025 |
| 130 |  Reku |
RENDER/IDR | $3.71 | $496.09 | 21:59:56 29/03/2025 |
| 131 |  Binance.US |
RENDER/USD | $3.54 | $420.59 | 21:59:55 29/03/2025 |
| 132 |  Meteora VP |
NOS/RENDER | $0.5788 | $394.14 | 14:11:13 29/03/2025 |
| 133 | Orca |
RENDER/SOL | $3.64 | $382.77 | 20:33:09 29/03/2025 |
| 134 |  OX.FUN |
RENDER/USD | $3.59 | $278.45 | 22:02:58 29/03/2025 |
| 135 | WOO X |
RENDER/USDT | $3.60 | $259.33 | 22:00:04 29/03/2025 |
| 136 |  Independent Reserve |
RENDER/AUD | $3.60 | $253.66 | 21:59:55 29/03/2025 |
| 137 | Arkham |
RENDER/USDT | $3.63 | $234.07 | 22:02:54 29/03/2025 |
| 138 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9996 | $136.40 | 20:07:32 29/03/2025 |
| 139 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.61 | $130.45 | 21:26:14 29/03/2025 |
| 140 | Upbit |
RENDER/BTC | $3.63 | $104.54 | 21:56:57 29/03/2025 |
| 141 | Orca |
USDC/RENDER | $1.01 | $82.03 | 20:25:36 29/03/2025 |
| 142 | Orca |
ORCA/RENDER | $2.38 | $63.35 | 21:28:20 29/03/2025 |
| 143 | Meteora VD |
RENDER/SOL | $3.61 | $59.42 | 16:47:24 29/03/2025 |
| 144 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.61 | $54.49 | 21:46:02 29/03/2025 |
| 145 | Meteora VP |
RENDER/SOL | $3.62 | $46.59 | 21:34:41 29/03/2025 |
| 146 |  QuickSwap |
WMATIC/RENDER | $0.2020 | $38.51 | 21:53:03 29/03/2025 |
| 147 | Orca |
RENDER/USDH | $3.60 | $30.08 | 20:04:12 29/03/2025 |
| 148 | Raydium (CLMM) |
ME/RENDER | $1.06 | $25.45 | 20:08:01 29/03/2025 |
| 149 |  digitalexchange.id |
RENDER/IDR | $3.61 | $25.24 | 22:03:05 29/03/2025 |
| 150 | Independent Reserve |
RENDER/SGD | $3.59 | $23.39 | 21:59:55 29/03/2025 |
| 151 | Meteora VD |
IO/RENDER | $0.7670 | $12.94 | 21:05:39 29/03/2025 |
| 152 | Meteora VD |
RENDER/SOL | $3.56 | $5.25 | 18:25:15 29/03/2025 |
| 153 | QuickSwap |
USDC.e/RENDER | $1.01 | $2.95 | 20:07:32 29/03/2025 |
| 154 | Orca |
USDT/RENDER | $0.9922 | $1.68 | 18:32:23 29/03/2025 |
| 155 | Uniswap v3 (Polygon) |
LINK/RENDER | $14.40 | $1.29 | 07:15:00 29/03/2025 |
| 156 |  Balancer v2 (Polygon) |
RENDER/DIMO | $3.93 | $0.9645 | 05:11:58 28/03/2025 |
| 157 |  zondacrypto |
RENDER/USDC | $3.74 | $0 | 22:02:53 29/03/2025 |
| 158 | Independent Reserve |
RENDER/NZD | $3.61 | $0 | 21:59:55 29/03/2025 |
| 159 | Independent Reserve |
RENDER/USD | $3.60 | $0 | 21:59:55 29/03/2025 |
| 160 |  Paribu |
RNDR/TRY | $8.93 | $0 | 22:00:06 29/03/2025 |
| 161 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 22:00:05 29/03/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 29/03/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,880,170 với tỷ giá $3.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.