Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $3.06 | $20,891,695 | 07:54:17 02/07/2025 |
| 2 |  KCEX |
RENDER/USDT | $3.06 | $18,734,873 | 07:57:16 02/07/2025 |
| 3 |  JuCoin |
RENDER/USDT | $3.06 | $16,977,873 | 07:51:09 02/07/2025 |
| 4 |  LBank |
RENDER/USDT | $3.06 | $16,945,457 | 07:57:15 02/07/2025 |
| 5 | JuCoin |
RENDER/USDT | $3.06 | $15,704,824 | 07:51:16 02/07/2025 |
| 6 |  Echobit |
RENDER/USDT | $3.06 | $15,195,844 | 07:57:16 02/07/2025 |
| 7 |  OrangeX |
RENDER/USDT | $3.06 | $15,142,413 | 07:57:16 02/07/2025 |
| 8 |  Hibt |
RENDER/USDT | $3.06 | $13,073,957 | 07:57:26 02/07/2025 |
| 9 |  AscendEX |
RENDER/USDT | $3.07 | $9,487,742 | 07:48:16 02/07/2025 |
| 10 |  Koinbay |
RENDER/USDT | $7.22 | $9,093,442 | 07:57:17 02/07/2025 |
| 11 |  Bybit |
RENDER/USDT | $3.06 | $8,388,819 | 07:51:17 02/07/2025 |
| 12 |  Hotcoin |
RENDER/USDT | $3.06 | $7,373,312 | 07:54:19 02/07/2025 |
| 13 | Binance |
RENDER/USDT | $3.06 | $7,296,761 | 07:56:42 02/07/2025 |
| 14 |  MEXC |
RENDER/USDT | $3.06 | $7,087,989 | 07:54:17 02/07/2025 |
| 15 | Echobit |
RENDER/USDT | $3.06 | $6,486,191 | 07:57:11 02/07/2025 |
| 16 |  Toobit |
RENDER/USDT | $3.06 | $6,267,464 | 07:57:11 02/07/2025 |
| 17 |  Bitget |
RENDER/USDT | $3.06 | $6,067,877 | 07:51:16 02/07/2025 |
| 18 |  BiKing |
RENDER/USDT | $3.06 | $5,958,077 | 08:00:18 02/07/2025 |
| 19 |  DigiFinex |
RENDER/USDT | $3.06 | $4,174,836 | 07:57:08 02/07/2025 |
| 20 |  BITmarkets |
RENDER/USDT | $3.06 | $4,013,499 | 07:57:16 02/07/2025 |
| 21 |  BTSE |
RENDER/USDT | $3.06 | $4,012,811 | 07:57:16 02/07/2025 |
| 22 |  Darkex Exchange |
RENDER/USDT | $3.06 | $4,002,772 | 08:00:28 02/07/2025 |
| 23 |  OKX |
RENDER/USDT | $3.06 | $3,476,648 | 07:55:44 02/07/2025 |
| 24 | LBank |
RENDER/USDT | $3.06 | $3,226,371 | 07:57:13 02/07/2025 |
| 25 | Toobit |
RENDER/USDT | $3.06 | $2,926,883 | 07:57:17 02/07/2025 |
| 26 |  Coinbase Exchange |
RENDER/USD | $3.06 | $2,812,609 | 07:55:25 02/07/2025 |
| 27 | Bitget |
RENDER/USDT | $3.06 | $2,708,610 | 07:54:07 02/07/2025 |
| 28 | Darkex Exchange |
RENDER/USDT | $3.06 | $2,697,431 | 08:00:18 02/07/2025 |
| 29 |  HTX |
RENDER/USDT | $3.06 | $2,473,056 | 07:59:24 02/07/2025 |
| 30 |  Gate |
RENDER/USDT | $3.08 | $2,470,676 | 07:45:19 02/07/2025 |
| 31 |  Bitcastle |
RENDER/USDT | $3.06 | $2,305,846 | 08:00:17 02/07/2025 |
| 32 | AscendEX |
RENDER/USDT | $3.06 | $2,217,422 | 07:48:08 02/07/2025 |
| 33 | Bybit |
RENDER/USDT | $3.06 | $1,409,043 | 07:54:08 02/07/2025 |
| 34 | Binance |
RENDER/USDC | $3.06 | $1,405,225 | 07:56:52 02/07/2025 |
| 35 | Gate |
RENDER/USDT | $3.06 | $1,125,095 | 07:56:24 02/07/2025 |
| 36 | OKX |
RENDER/USDT | $3.06 | $1,119,952 | 07:56:23 02/07/2025 |
| 37 |  Coinlocally |
RENDER/USDT | $3.06 | $1,044,631 | 08:00:07 02/07/2025 |
| 38 |  BitradeX |
RENDER/USDT | $3.06 | $1,015,534 | 08:00:07 02/07/2025 |
| 39 |  VOOX Exchange |
RENDER/USDT | $3.06 | $872,529 | 07:57:12 02/07/2025 |
| 40 | MEXC |
RENDER/USDT | $3.06 | $835,269 | 07:51:09 02/07/2025 |
| 41 |  Coinbase International Exchange |
RENDER/USDC | $3.06 | $803,648 | 08:00:15 02/07/2025 |
| 42 |  BTCC |
RENDER/USDT | $3.06 | $710,369 | 07:57:09 02/07/2025 |
| 43 |  CoinW |
RENDER/USDT | $3.06 | $699,159 | 07:57:11 02/07/2025 |
| 44 |  Hyperliquid |
RENDER/USD | $3.06 | $685,115 | 07:57:15 02/07/2025 |
| 45 | VOOX Exchange |
RENDER/USDT | $3.06 | $685,094 | 07:57:18 02/07/2025 |
| 46 | Gate |
RENDER/USDC | $3.05 | $650,472 | 07:56:54 02/07/2025 |
| 47 |  ProBit Global |
RENDER/USDT | $3.06 | $650,135 | 07:54:07 02/07/2025 |
| 48 |  BitKan |
RENDER/USDT | $3.06 | $640,758 | 08:00:08 02/07/2025 |
| 49 | Hotcoin |
RENDER/USDT | $3.06 | $601,459 | 07:59:37 02/07/2025 |
| 50 |  SAFEX |
RENDER/USDT | $3.06 | $585,479 | 07:57:11 02/07/2025 |
| 51 |  Zoomex |
RENDER/USDT | $3.06 | $563,604 | 07:54:11 02/07/2025 |
| 52 | Bitget |
RENDER/USDC | $3.06 | $552,447 | 07:54:07 02/07/2025 |
| 53 |  PointPay |
RENDER/USDT | $3.06 | $541,590 | 07:57:07 02/07/2025 |
| 54 |  Bitunix |
RENDER/USDT | $3.06 | $438,409 | 07:57:07 02/07/2025 |
| 55 | Coinbase Exchange |
RNDR/USDT | $2.97 | $423,900 | 01:09:25 27/06/2025 |
| 56 |  Raydium (CLMM) |
RENDER/SOL | $3.06 | $420,522 | 07:53:21 02/07/2025 |
| 57 |  Tapbit |
RENDER/USDT | $3.06 | $410,208 | 07:57:11 02/07/2025 |
| 58 |  Bitvavo |
RENDER/EUR | $3.07 | $399,369 | 07:57:13 02/07/2025 |
| 59 |  Upbit |
RENDER/KRW | $3.09 | $390,028 | 07:56:53 02/07/2025 |
| 60 | KCEX |
RENDER/USDT | $3.06 | $333,180 | 07:57:10 02/07/2025 |
| 61 |  BitMart |
RENDER/USDT | $3.06 | $316,017 | 07:57:10 02/07/2025 |
| 62 |  Kraken |
RENDER/USD | $3.06 | $313,524 | 07:59:25 02/07/2025 |
| 63 |  BlockFin |
RENDER/USDT | $3.05 | $309,175 | 07:54:16 02/07/2025 |
| 64 |  BVOX |
RENDER/USDT | $3.06 | $291,738 | 07:57:17 02/07/2025 |
| 65 |  Bitazza |
RENDER/USDT | $3.05 | $278,713 | 08:00:09 02/07/2025 |
| 66 |  BtcTurk | Kripto |
RENDER/TRY | $3.07 | $272,245 | 07:58:53 02/07/2025 |
| 67 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.03 | $268,409 | 07:53:35 02/07/2025 |
| 68 | BlockFin |
RENDER/USDT | $3.06 | $267,340 | 07:57:07 02/07/2025 |
| 69 | Binance |
RENDER/TRY | $3.06 | $213,950 | 07:56:52 02/07/2025 |
| 70 |  Indodax |
RENDER/IDR | $3.06 | $208,133 | 07:59:53 02/07/2025 |
| 71 | BtcTurk | Kripto |
RENDER/USDT | $3.06 | $182,159 | 07:58:53 02/07/2025 |
| 72 |  Binance TR |
RENDER/TRY | $3.06 | $177,182 | 07:57:10 02/07/2025 |
| 73 |  Orca |
RENDER/SOL | $3.08 | $175,766 | 07:03:46 02/07/2025 |
| 74 |  BitDelta |
RENDER/USDT | $3.06 | $156,820 | 07:57:12 02/07/2025 |
| 75 | Koinbay |
RENDER/USDT | $3.06 | $155,272 | 07:51:11 02/07/2025 |
| 76 |  Zedxion Exchange |
RENDER/USDT | $3.06 | $155,162 | 08:00:12 02/07/2025 |
| 77 |  SpireX |
RENDER/USDT | $3.06 | $155,072 | 08:00:09 02/07/2025 |
| 78 |  Tokenize Xchange |
RENDER/SGD | $3.13 | $128,371 | 22:12:09 30/06/2025 |
| 79 | Raydium (CLMM) |
RENDER/SOL | $3.06 | $122,603 | 07:58:13 02/07/2025 |
| 80 |  LeveX |
RENDER/USDT | $3.06 | $120,381 | 08:00:15 02/07/2025 |
| 81 | OrangeX |
RENDER/USDT | $3.06 | $117,283 | 07:57:08 02/07/2025 |
| 82 | Tokenize Xchange |
RENDER/USD | $3.03 | $106,376 | 08:00:08 02/07/2025 |
| 83 |  BYDFi |
RENDER/USDT | $3.06 | $102,128 | 07:57:11 02/07/2025 |
| 84 |  Bithumb |
RENDER/KRW | $3.09 | $100,359 | 07:58:26 02/07/2025 |
| 85 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.06 | $98,511.10 | 06:40:35 02/07/2025 |
| 86 |  ZKE |
RENDER/USDT | $3.06 | $93,100.22 | 08:00:12 02/07/2025 |
| 87 |  TNNS PROX |
RENDER/USDT | $3.06 | $93,040.29 | 08:00:08 02/07/2025 |
| 88 |  Nonkyc.io Exchange |
RENDER/USDT | $3.06 | $85,282.42 | 07:57:11 02/07/2025 |
| 89 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,405.87 | $84,543.30 | 07:41:47 02/07/2025 |
| 90 |  CoinEx |
RENDER/USDT | $3.06 | $82,511.24 | 07:59:53 02/07/2025 |
| 91 |  LCX Exchange |
RENDER/EUR | $3.06 | $81,320.99 | 07:57:07 02/07/2025 |
| 92 |  Dex-Trade |
RENDER/USDT | $3.06 | $73,695.88 | 07:54:10 02/07/2025 |
| 93 | Kraken |
RENDER/EUR | $3.07 | $63,843.10 | 07:59:55 02/07/2025 |
| 94 |  Bit2Me |
RENDER/EUR | $3.07 | $62,826.28 | 07:57:09 02/07/2025 |
| 95 |  Arkham |
RENDER/USDT | $3.06 | $58,991.93 | 08:00:15 02/07/2025 |
| 96 | Binance |
RENDER/BTC | $3.06 | $57,802.29 | 07:56:52 02/07/2025 |
| 97 | Binance |
RENDER/FDUSD | $3.07 | $56,345.48 | 07:56:42 02/07/2025 |
| 98 |  Uniswap v2 |
RENDER/WETH | $3.05 | $55,895.98 | 07:44:23 02/07/2025 |
| 99 |  WhiteBIT |
RENDER/USDC | $3.07 | $55,154.39 | 07:45:07 02/07/2025 |
| 100 | MEXC |
RENDER/USDC | $3.06 | $54,666.60 | 07:51:09 02/07/2025 |
| 101 |  WOO X |
RENDER/USDT | $3.06 | $53,879.08 | 07:54:15 02/07/2025 |
| 102 | Binance |
RENDER/EUR | $3.08 | $39,079.05 | 07:56:52 02/07/2025 |
| 103 | LeveX |
RENDER/USDT | $3.06 | $31,692.28 | 08:00:07 02/07/2025 |
| 104 |  XBO.com |
RENDER/USDT | $3.06 | $31,270.38 | 08:00:07 02/07/2025 |
| 105 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $24,450.03 | 07:51:15 02/07/2025 |
| 106 | Coinbase Exchange |
RNDR/EUR | $2.95 | $23,279.60 | 01:09:55 27/06/2025 |
| 107 |  Bitexen |
RENDER/TRY | $1.38 | $17,555.83 | 07:57:08 02/07/2025 |
| 108 |  Drift Protocol |
RENDER/USDC | $3.08 | $16,495.24 | 08:00:15 02/07/2025 |
| 109 | WhiteBIT |
RENDER/EUR | $3.07 | $15,267.26 | 07:45:07 02/07/2025 |
| 110 |  HashKey Global |
RENDER/USDT | $3.06 | $14,860.09 | 07:57:10 02/07/2025 |
| 111 | Orca |
USDC/RENDER | $0.9998 | $14,661.33 | 07:53:24 02/07/2025 |
| 112 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.04 | $13,440.39 | 07:47:22 02/07/2025 |
| 113 |  Blynex |
RENDER/USDT | $3.06 | $10,121.23 | 08:00:08 02/07/2025 |
| 114 |  OpenOcean |
Render/UNI | $2.96 | $8,945.44 | 03:30:08 28/06/2025 |
| 115 |  TRIV |
RENDER/IDR | $3.07 | $8,268.83 | 08:00:18 02/07/2025 |
| 116 | TRIV |
RENDER/USDT | $3.06 | $8,267.17 | 08:00:18 02/07/2025 |
| 117 |  Bitso |
RENDER/USD | $3.06 | $7,692.24 | 07:59:24 02/07/2025 |
| 118 |  ChangeNOW |
RENDER/BTC | $3.03 | $7,468.08 | 08:00:08 02/07/2025 |
| 119 |  CoinDCX |
RENDER/INR | $3.21 | $6,377.97 | 08:00:13 02/07/2025 |
| 120 |  Ndax |
RENDER/CAD | $3.05 | $6,193.15 | 08:00:11 02/07/2025 |
| 121 | Arkham |
RENDER/USDT | $3.19 | $5,695.68 | 08:00:07 02/07/2025 |
| 122 |  Reku |
RENDER/IDR | $3.12 | $5,028.03 | 07:57:11 02/07/2025 |
| 123 |  Tokocrypto |
RENDER/USDT | $3.06 | $4,556.05 | 07:57:08 02/07/2025 |
| 124 |  Binance TH |
RENDER/USDT | $3.06 | $4,207.01 | 07:57:11 02/07/2025 |
| 125 |  Kanga Exchange |
RENDER/USDT | $3.06 | $3,884.57 | 07:57:11 02/07/2025 |
| 126 | Kanga Exchange |
RENDER/USDC | $3.06 | $3,496.88 | 07:57:11 02/07/2025 |
| 127 | CoinDCX |
RENDER/USDT | $3.06 | $3,317.02 | 08:00:13 02/07/2025 |
| 128 |  KoinBX |
RENDER/INR | $3.92 | $3,233.49 | 07:57:13 02/07/2025 |
| 129 |  WEEX |
RENDER/USDC | $3.06 | $2,816.12 | 07:57:13 02/07/2025 |
| 130 |  Bitkub |
RNDR/THB | $3.08 | $2,549.62 | 07:51:12 02/07/2025 |
| 131 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1759 | $2,455.76 | 07:29:12 02/07/2025 |
| 132 |  Deepcoin |
RENDER/USDT | $3.06 | $2,317.99 | 07:57:12 02/07/2025 |
| 133 |  TGEX |
RENDER/USDT | $3.06 | $2,146.30 | 07:57:07 02/07/2025 |
| 134 | Bybit |
RENDER/USDC | $3.07 | $2,107.07 | 07:54:08 02/07/2025 |
| 135 |  Flipster |
RENDER/USDT | $3.05 | $2,062.27 | 07:57:15 02/07/2025 |
| 136 | Orca |
NOS/RENDER | $0.5412 | $2,001.66 | 04:28:35 02/07/2025 |
| 137 | KoinBX |
RENDER/USDT | $3.90 | $1,963.58 | 07:57:13 02/07/2025 |
| 138 |  Binance.US |
RENDER/USD | $3.06 | $1,886.68 | 07:59:53 02/07/2025 |
| 139 |  Backpack Exchange |
RENDER/USDC | $3.07 | $1,828.54 | 07:57:10 02/07/2025 |
| 140 |  OX.FUN |
RENDER/USD | $3.06 | $1,505.21 | 08:00:17 02/07/2025 |
| 141 | Binance |
RENDER/BRL | $3.08 | $1,465.08 | 07:56:52 02/07/2025 |
| 142 | Tokocrypto |
RENDER/IDR | $3.08 | $1,035.74 | 07:57:08 02/07/2025 |
| 143 | Upbit |
RENDER/BTC | $3.06 | $891.89 | 07:56:53 02/07/2025 |
| 144 |  Meteora DLMM |
RENDER/SOL | $3.06 | $653.75 | 05:12:41 02/07/2025 |
| 145 |  Foxbit |
RENDER/BRL | $3.07 | $616.92 | 07:57:09 02/07/2025 |
| 146 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.03 | $327.44 | 01:45:21 02/07/2025 |
| 147 |  ONUS Pro |
RENDER/VNDC | $3.06 | $264.35 | 08:00:10 02/07/2025 |
| 148 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.06 | $247.63 | 04:23:22 02/07/2025 |
| 149 |  Independent Reserve |
RENDER/SGD | $3.10 | $237.65 | 07:57:08 02/07/2025 |
| 150 | Orca |
USDC/RENDER | $0.9997 | $134.57 | 02:02:19 02/07/2025 |
| 151 |  BIT |
RENDER/USDT | $3.06 | $106.83 | 07:57:42 02/07/2025 |
| 152 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.03 | $82.02 | 02:37:07 02/07/2025 |
| 153 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $35.67 | 02:02:59 02/07/2025 |
| 154 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.03 | $32.57 | 06:03:48 02/07/2025 |
| 155 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.05 | $31.49 | 04:23:22 02/07/2025 |
| 156 |  digitalexchange.id |
RENDER/IDR | $3.08 | $30.70 | 08:00:08 02/07/2025 |
| 157 | Bitazza |
RENDER/THB | $3.17 | $26.65 | 08:00:09 02/07/2025 |
| 158 |  QuickSwap |
WMATIC/RENDER | $0.1778 | $24.60 | 07:46:28 02/07/2025 |
| 159 | Orca |
RENDER/USDH | $3.06 | $14.37 | 04:24:21 02/07/2025 |
| 160 | Orca |
ORCA/RENDER | $1.84 | $13.01 | 00:36:03 02/07/2025 |
| 161 | Orca |
RENDER/SOL | $3.09 | $12.93 | 22:55:28 01/07/2025 |
| 162 | WOO X |
RENDER/USDT | $3.06 | $9.98 | 07:54:11 02/07/2025 |
| 163 |  Meteora DAMM |
RENDER/SOL | $3.09 | $7.25 | 00:12:16 02/07/2025 |
| 164 | Raydium (CLMM) |
RAY/RENDER | $2.03 | $6.80 | 06:29:08 02/07/2025 |
| 165 |  zondacrypto |
RENDER/USDC | $3.11 | $6.68 | 08:00:07 02/07/2025 |
| 166 | Raydium (CLMM) |
ME/RENDER | $0.7087 | $4.47 | 01:17:27 02/07/2025 |
| 167 | QuickSwap |
USDC.e/RENDER | $0.9966 | $3.21 | 02:03:33 02/07/2025 |
| 168 | Upbit |
RENDER/USDT | $3.09 | $1.50 | 07:56:23 02/07/2025 |
| 169 | Independent Reserve |
RENDER/AUD | $3.11 | $0.5871 | 07:57:08 02/07/2025 |
| 170 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.16 | $0.5060 | 22:33:39 01/07/2025 |
| 171 | Orca |
USDT/RENDER | $0.9934 | $0.2524 | 01:38:21 02/07/2025 |
| 172 | Independent Reserve |
RENDER/NZD | $3.12 | $0 | 07:57:08 02/07/2025 |
| 173 | Independent Reserve |
RENDER/USD | $3.11 | $0 | 07:57:08 02/07/2025 |
| 174 |  Paribu |
RNDR/TRY | $8.51 | $0 | 07:57:23 02/07/2025 |
| 175 |  FMFW.io |
RENDER/USDT | $3.28 | $0 | 07:57:07 02/07/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 02/07/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,891,695 với tỷ giá $3.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.