Vốn hóa: $2,274,531,413,481 Khối lượng (24h): $96,658,557,875 Tiền ảo: 37,169 Sàn giao dịch: 924 Thị phần: BTC: 58.0%, ETH: 10.3%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.42 $26,044,986 07:57:16 28/02/2026
2 Binance Binance RENDER/USDT $1.42 $16,127,533 07:54:16 28/02/2026
3 AscendEX AscendEX RENDER/USDT $1.42 $14,899,033 07:57:16 28/02/2026
4 BTDUex BTDUex RENDER/USDT $1.42 $14,153,124 07:57:08 28/02/2026
5 OrangeX OrangeX RENDER/USDT $1.42 $12,773,072 07:45:15 28/02/2026
6 LBank LBank RENDER/USDT $1.42 $11,636,728 07:57:16 28/02/2026
7 ApeX Omni ApeX Omni RENDER/USDT $1.42 $10,890,221 08:03:16 28/02/2026
8 Hibt Hibt RENDER/USDT $1.42 $10,229,166 07:54:22 28/02/2026
9 Koinbay Koinbay RENDER/USDT $7.22 $9,093,257 07:57:15 28/02/2026
10 Bybit Bybit RENDER/USDT $1.42 $8,519,150 07:54:16 28/02/2026
11 NovaEx NovaEx RENDER/USDT $1.42 $8,147,596 08:00:16 28/02/2026
12 KCEX KCEX RENDER/USDT $1.42 $5,632,227 07:57:15 28/02/2026
13 BiKing BiKing RENDER/USDT $1.42 $4,534,256 08:00:17 28/02/2026
14 Cofinex Cofinex RENDER/USDT $1.42 $3,572,899 08:00:15 28/02/2026
15 Binance Binance RENDER/USDT $1.42 $3,556,611 07:56:42 28/02/2026
16 YEX YEX RENDER/USDT $1.42 $3,235,876 07:51:16 28/02/2026
17 EasiCoin EasiCoin RENDER/USDT $1.42 $3,162,115 08:00:16 28/02/2026
18 Toobit Toobit RENDER/USDT $1.42 $2,980,956 07:57:17 28/02/2026
19 Coinlocally Coinlocally RENDER/USDT $1.42 $2,970,142 08:00:16 28/02/2026
20 OKX OKX RENDER/USDT $1.42 $2,659,895 07:56:19 28/02/2026
21 Echobit Echobit RENDER/USDT $1.42 $2,641,884 07:57:09 28/02/2026
22 DigiFinex DigiFinex RENDER/USDT $1.42 $2,257,836 07:57:16 28/02/2026
23 AscendEX AscendEX RENDER/USDT $1.42 $2,219,532 07:57:10 28/02/2026
24 Millionero Millionero RENDER/USDT $1.42 $2,152,273 08:00:15 28/02/2026
25 BTSE BTSE RENDER/USDT $1.42 $1,883,195 07:54:15 28/02/2026
26 Millionero Millionero RENDER/USDT $1.42 $1,881,667 08:00:10 28/02/2026
27 BITmarkets BITmarkets RENDER/USDT $1.42 $1,812,513 08:00:16 28/02/2026
28 BitMart BitMart RENDER/USDT $1.42 $1,781,971 07:57:07 28/02/2026
29 Hotcoin Hotcoin RENDER/USDT $1.42 $1,776,202 07:57:17 28/02/2026
30 BTCC BTCC RENDER/USDT $1.42 $1,767,097 07:57:08 28/02/2026
31 Toobit Toobit RENDER/USDT $1.42 $1,667,279 07:57:12 28/02/2026
32 YUBIT YUBIT RENDER/USDT $1.42 $1,648,026 07:57:07 28/02/2026
33 EagleX EagleX RENDER/USDT $1.42 $1,585,956 08:00:10 28/02/2026
34 Ju.com Ju.com RENDER/USDT $1.42 $1,557,997 07:57:08 28/02/2026
35 Binance Binance RENDER/USDC $1.42 $1,540,392 07:56:42 28/02/2026
36 YUBIT YUBIT RENDER/USDT $1.42 $1,421,644 07:57:15 28/02/2026
37 HTX HTX RENDER/USDT $1.42 $1,332,937 07:59:54 28/02/2026
38 ASTX ASTX RENDER/USDT $1.42 $1,249,681 08:00:09 28/02/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.42 $1,098,226 07:56:59 28/02/2026
40 BitbabyExchange BitbabyExchange RENDER/USDT $1.42 $1,079,569 07:57:16 28/02/2026
41 Bybit Bybit RENDER/USDT $1.42 $931,098 07:54:08 28/02/2026
42 Upbit Upbit RENDER/KRW $1.44 $920,737 07:56:54 28/02/2026
43 Bitvavo Bitvavo RENDER/EUR $1.42 $848,115 07:57:07 28/02/2026
44 XT.COM XT.COM RENDER/USDT $1.42 $807,873 07:57:12 28/02/2026
45 BitTap BitTap RENDER/USDT $1.42 $776,464 08:00:20 28/02/2026
46 BlockFin BlockFin RENDER/USDT $1.42 $776,312 07:54:09 28/02/2026
47 Hotcoin Hotcoin RENDER/USDT $1.42 $756,630 07:57:41 28/02/2026
48 CrypFine CrypFine RENDER/USDT $1.42 $744,196 08:00:09 28/02/2026
49 Bitget Bitget RENDER/USDT $1.42 $737,526 07:54:07 28/02/2026
50 LBank LBank RENDER/USDT $1.42 $737,383 07:57:10 28/02/2026
51 Bitcastle Bitcastle RENDER/USDT $1.42 $722,610 08:00:18 28/02/2026
52 Coinlocally Coinlocally RENDER/USDT $1.42 $712,365 08:00:09 28/02/2026
53 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $708,200 07:53:50 28/02/2026
54 Gate Gate RENDER/USDT $1.42 $677,160 07:54:19 28/02/2026
55 CoinW CoinW RENDER/USDT $1.42 $611,677 07:54:11 28/02/2026
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.42 $602,029 08:00:18 28/02/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.42 $545,862 08:00:10 28/02/2026
58 OKX OKX RENDER/USDT $1.42 $532,383 07:56:54 28/02/2026
59 BlockFin BlockFin RENDER/USDT $1.42 $481,056 07:54:15 28/02/2026
60 Binance Binance RENDER/TRY $1.42 $443,108 07:56:42 28/02/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.43 $396,469 07:57:08 28/02/2026
62 Zoomex Zoomex RENDER/USDT $1.42 $372,243 07:54:16 28/02/2026
63 WhiteBIT WhiteBIT RENDER/EUR $1.43 $364,010 07:57:08 28/02/2026
64 BitKan BitKan RENDER/USDT $1.42 $361,072 08:00:10 28/02/2026
65 Gate Gate RENDER/USDT $1.42 $358,548 07:56:54 28/02/2026
66 BingX BingX RENDER/USDT $1.42 $345,723 07:54:08 28/02/2026
67 MEXC MEXC RENDER/USDT $1.42 $333,839 07:42:11 28/02/2026
68 Hyperliquid Hyperliquid RENDER/USD $1.42 $318,192 07:57:26 28/02/2026
69 KCEX KCEX RENDER/USDT $1.42 $314,770 07:57:10 28/02/2026
70 YEX YEX RENDER/USDT $1.42 $276,302 08:00:08 28/02/2026
71 Binance TR Binance TR RENDER/TRY $1.42 $269,828 07:57:09 28/02/2026
72 Bitunix Bitunix RENDER/USDT $1.42 $255,296 07:54:07 28/02/2026
73 EXMO.ME EXMO.ME RENDER/USDC $1.42 $241,459 07:57:07 28/02/2026
74 Bitazza Bitazza RENDER/USDT $1.42 $240,758 08:00:12 28/02/2026
75 Tapbit Tapbit RENDER/USDT $1.42 $220,680 07:57:10 28/02/2026
76 VOOX Exchange VOOX Exchange RENDER/USDT $1.42 $218,677 08:00:11 28/02/2026
77 Kraken Kraken RENDER/USD $1.42 $212,154 07:59:26 28/02/2026
78 Biconomy.com Biconomy.com RENDER/USDC $1.42 $196,945 07:57:07 28/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.42 $190,662 07:54:23 28/02/2026
80 BitradeX BitradeX RENDER/USDT $1.42 $180,951 07:57:07 28/02/2026
81 Aivora Exchange Aivora Exchange RENDER/USDT $1.42 $180,649 08:00:10 28/02/2026
82 BVOX BVOX RENDER/USDT $1.42 $176,381 07:57:07 28/02/2026
83 BitbabyExchange BitbabyExchange RENDER/USDT $1.42 $173,130 07:57:09 28/02/2026
84 BitTap BitTap RENDER/USDT $1.42 $170,724 07:57:07 28/02/2026
85 CoinUp.io CoinUp.io RENDER/USDT $1.42 $168,527 07:54:19 28/02/2026
86 Bithumb Bithumb RENDER/KRW $1.44 $164,173 07:59:54 28/02/2026
87 PrimeXBT PrimeXBT RENDER/USDT $1.42 $104,644 08:03:15 28/02/2026
88 PointPay PointPay RENDER/USDT $1.42 $93,176.99 07:45:07 28/02/2026
89 LeveX LeveX RENDER/USDT $1.42 $90,664.98 08:00:16 28/02/2026
90 BitDelta BitDelta RENDER/USDT $1.42 $87,440.14 08:00:10 28/02/2026
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $77,432.15 07:54:23 28/02/2026
92 Kraken Kraken RENDER/EUR $1.42 $74,084.86 07:59:26 28/02/2026
93 Bit2Me Bit2Me RENDER/EUR $1.42 $73,381.75 08:00:09 28/02/2026
94 Orca Orca RENDER/SOL $1.43 $72,820.13 07:49:53 28/02/2026
95 MGBX MGBX RENDER/USDT $1.42 $71,231.91 08:00:11 28/02/2026
96 Binance Binance RENDER/EUR $1.42 $70,644.00 07:57:02 28/02/2026
97 Koinbay Koinbay RENDER/USDT $1.42 $67,346.94 07:57:08 28/02/2026
98 Nivex Nivex RENDER/USDT $1.42 $62,082.54 08:00:09 28/02/2026
99 OrangeX OrangeX RENDER/USDT $1.42 $61,943.28 07:57:07 28/02/2026
100 CoinEx CoinEx RENDER/USDT $1.42 $60,600.54 07:59:53 28/02/2026
101 Dex-Trade Dex-Trade RENDER/USDT $1.42 $60,536.82 07:57:10 28/02/2026
102 BYDFi BYDFi RENDER/USDT $1.42 $59,720.93 07:57:07 28/02/2026
103 MEXC MEXC RENDER/USDC $1.42 $59,675.04 07:42:11 28/02/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $57,917.81 07:51:35 28/02/2026
105 Cofinex Cofinex RENDER/USDT $1.42 $56,664.68 08:00:08 28/02/2026
106 Binance Binance RENDER/BTC $1.42 $55,575.07 07:56:42 28/02/2026
107 Bitget Bitget RENDER/USDC $1.42 $44,174.81 07:54:07 28/02/2026
108 CoinDCX CoinDCX RENDER/INR $1.50 $43,718.65 08:00:10 28/02/2026
109 Bitbank Bitbank RENDER/JPY $1.43 $42,964.47 07:57:07 28/02/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.43 $42,740.78 04:16:11 28/02/2026
111 ZKE ZKE RENDER/USDT $1.42 $40,888.40 08:00:09 28/02/2026
112 Drift Protocol Drift Protocol RENDER/USDC $1.42 $38,065.89 08:03:15 28/02/2026
113 CoinDCX CoinDCX RENDER/USDT $1.42 $35,367.04 08:00:10 28/02/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.42 $33,758.24 07:57:07 28/02/2026
115 Blynex Blynex RENDER/USDT $1.42 $33,631.85 08:00:09 28/02/2026
116 WEEX WEEX RENDER/USDC $1.42 $31,859.29 07:57:08 28/02/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,943.33 $26,169.56 07:51:35 28/02/2026
118 Kanga Exchange Kanga Exchange RENDER/PLN $1.42 $20,217.05 08:00:09 28/02/2026
119 Binance Binance RENDER/BRL $1.43 $19,985.19 07:56:42 28/02/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.42 $18,700.84 07:56:35 28/02/2026
121 Tokocrypto Tokocrypto RENDER/USDT $1.42 $18,448.75 07:57:12 28/02/2026
122 Bybit EU Bybit EU RENDER/USDC $1.42 $18,238.42 07:42:11 28/02/2026
123 dYdX v4 dYdX v4 RENDER/USD $1.40 $17,754.02 08:04:17 28/02/2026
124 Aster Aster RENDER/USDT $1.42 $17,427.44 07:54:15 28/02/2026
125 Gate Gate RENDER/USDC $1.42 $17,231.60 07:56:24 28/02/2026
126 Nivex Nivex RENDER/USDT $1.42 $15,261.99 08:00:17 28/02/2026
127 LeveX LeveX RENDER/USDT $1.42 $14,237.74 08:00:09 28/02/2026
128 BYDFi BYDFi RENDER/USDC $1.42 $13,084.25 07:57:07 28/02/2026
129 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $11,990.66 07:51:24 28/02/2026
130 ASTX ASTX RENDER/USDT $1.42 $10,461.90 08:00:15 28/02/2026
131 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $9,932.06 08:03:15 28/02/2026
132 Independent Reserve Independent Reserve RENDER/AUD $1.85 $9,708.05 08:00:11 28/02/2026
133 Bitso Bitso RENDER/USD $1.42 $9,683.08 07:59:54 28/02/2026
134 Independent Reserve Independent Reserve RENDER/SGD $1.86 $9,439.80 08:00:11 28/02/2026
135 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9972 $9,203.75 07:50:03 28/02/2026
136 XBO.com XBO.com RENDER/USDT $1.42 $9,157.32 07:54:07 28/02/2026
137 Tebbit Tebbit RENDER/USDT $1.42 $6,081.73 08:00:17 28/02/2026
138 Kanga Exchange Kanga Exchange RENDER/USDT $1.42 $5,844.00 08:00:09 28/02/2026
139 Kanga Exchange Kanga Exchange RENDER/USDC $1.42 $5,529.77 08:00:09 28/02/2026
140 Indodax Indodax RENDER/IDR $1.42 $4,877.17 08:02:54 28/02/2026
141 Bitkub Bitkub RNDR/THB $1.35 $4,515.43 07:54:11 28/02/2026
142 CoinEx CoinEx RENDER/USDC $1.42 $2,988.67 07:59:23 28/02/2026
143 Foxbit Foxbit RENDER/BRL $1.41 $2,888.63 08:00:08 28/02/2026
144 WOO X WOO X RENDER/USDT $1.42 $2,816.59 07:54:15 28/02/2026
145 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.42 $2,378.24 07:51:25 28/02/2026
146 TRIV TRIV RENDER/IDR $1.43 $2,305.01 08:00:12 28/02/2026
147 TRIV TRIV RENDER/USDT $1.42 $2,305.01 08:00:12 28/02/2026
148 Reku Reku RENDER/IDR $1.40 $2,302.44 07:57:09 28/02/2026
149 Orca Orca USDC/RENDER $0.9978 $1,627.77 07:49:17 28/02/2026
150 ChangeNOW ChangeNOW RENDER/BTC $1.42 $1,504.90 07:57:07 28/02/2026
151 TGEX TGEX RENDER/USDT $1.42 $1,133.49 07:57:11 28/02/2026
152 KoinBX KoinBX RENDER/INR $1.35 $1,127.89 08:00:11 28/02/2026
153 Deepcoin Deepcoin RENDER/USDT $1.42 $1,087.63 07:57:07 28/02/2026
154 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $1,019.41 06:17:26 28/02/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $866.27 05:14:35 28/02/2026
156 Bybit Bybit RENDER/USDC $1.39 $858.46 07:54:08 28/02/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.40 $848.09 07:57:12 28/02/2026
158 Binance Binance RENDER/IDR $1.40 $843.58 07:56:42 28/02/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,912.34 $833.97 18:38:35 27/02/2026
160 Binance TH Binance TH RENDER/USDT $1.42 $817.51 07:57:11 28/02/2026
161 Ndax Ndax RENDER/CAD $1.41 $816.44 08:00:08 28/02/2026
162 KoinBX KoinBX RENDER/USDT $1.37 $752.56 08:00:11 28/02/2026
163 Binance.US Binance.US RENDER/USD $1.39 $500.22 07:59:23 28/02/2026
164 Young Platform Young Platform RENDER/EUR $1.43 $497.57 08:00:09 28/02/2026
165 OKX OKX RENDER/TRY $1.41 $426.18 07:56:24 28/02/2026
166 Flipster Flipster RENDER/USDT $1.42 $272.41 08:00:18 28/02/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $127.44 05:22:17 28/02/2026
168 Upbit Upbit RENDER/BTC $1.69 $49.59 07:56:54 28/02/2026
169 Orca Orca NOS/RENDER $0.1592 $33.85 05:34:39 28/02/2026
170 Orca Orca PYTH/RENDER $0.04955 $29.69 05:30:04 28/02/2026
171 CEX.IO CEX.IO RENDER/USDC $1.42 $23.91 07:54:07 28/02/2026
172 Poloniex Poloniex RENDER/USDT $1.41 $21.08 07:59:23 28/02/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.40 $21.04 07:57:07 28/02/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.1089 $11.93 06:41:49 28/02/2026
175 Orca Orca RENDER/SOL $1.43 $11.86 01:52:28 28/02/2026
176 Orca Orca ORCA/RENDER $0.8911 $10.92 07:07:44 28/02/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1206 $9.99 05:38:37 28/02/2026
178 Raydium Raydium RENDER/SOL $1.42 $6.40 05:37:08 28/02/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.42 $1.83 05:37:08 28/02/2026
180 Orca Orca USDC/RENDER $1.01 $1.38 05:15:49 28/02/2026
181 Gate US Gate US RENDER/USDT $1.42 $1.18 08:00:09 28/02/2026
182 Orca Orca USDT/RENDER $1.01 $1.13 05:37:28 28/02/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1089 $0.2504 01:51:15 28/02/2026
184 zondacrypto zondacrypto RENDER/USDC $1.48 $0 08:00:10 28/02/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.86 $0 08:00:11 28/02/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.86 $0 08:00:12 28/02/2026
187 Paribu Paribu RNDR/TRY $7.73 $0 08:02:53 28/02/2026
188 Upbit Upbit RENDER/USDT $1.40 $0 07:56:54 28/02/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.42 $0 07:57:12 28/02/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.43 $0 08:00:08 28/02/2026
191 FMFW.io FMFW.io RENDER/USDT $1.39 $0 07:57:07 28/02/2026
192 Bitazza Bitazza RENDER/THB $1.45 $0 08:00:12 28/02/2026
193 WOO X WOO X RENDER/USDT $1.42 $0 07:54:07 28/02/2026
194 LCX Exchange LCX Exchange RENDER/EUR $1.27 $0 07:57:07 28/02/2026
195 Orca Orca USDC/RENDER $0.9695 $0 03:56:55 26/02/2026
196 ONUS Pro ONUS Pro RENDER/VNDC $1.42 $0 07:57:11 28/02/2026
197 Gems Trade Gems Trade RENDER/USDT $1.42 $0 08:00:13 28/02/2026
198 ADEN ADEN RENDER/USDT $1.42 $0 08:03:42 28/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 28/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,044,986 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.0 trên 1009 đánh giá