Vốn hóa: $3,190,461,930,481 Khối lượng (24h): $203,454,554,983 Tiền ảo: 32,342 Sàn giao dịch: 762 Thị phần: BTC: 60.4%, ETH: 11.8%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin RENDER/USDT $7.39 $677,157,930 14:59:16 21/11/2024
2 Binance Binance RENDER/USDT $7.39 $209,100,684 14:56:58 21/11/2024
3 LBank LBank RENDER/USDT $7.39 $156,911,379 14:59:58 21/11/2024
4 Bybit Bybit RENDER/USDT $7.38 $112,097,158 14:56:58 21/11/2024
5 KCEX KCEX RENDER/USDT $7.39 $109,468,755 14:59:58 21/11/2024
6 BTCC BTCC RENDER/USDT $7.41 $94,193,397 15:14:15 21/11/2024
7 Binance Binance RENDER/USDT $7.39 $85,986,932 14:56:15 21/11/2024
8 BitMart BitMart RENDER/USDT $7.39 $83,788,060 14:59:58 21/11/2024
9 Hibt Hibt RENDER/USDT $7.39 $70,361,197 15:02:58 21/11/2024
10 MEXC MEXC RENDER/USDT $7.39 $68,650,565 14:59:58 21/11/2024
11 BiKing BiKing RENDER/USDT $7.40 $65,063,101 15:20:58 21/11/2024
12 Deepcoin Deepcoin RENDER/USDT $7.39 $47,763,028 14:59:58 21/11/2024
13 OKX OKX RENDER/USDT $7.38 $45,568,738 14:56:58 21/11/2024
14 Toobit Toobit RENDER/USDT $7.39 $32,210,349 14:59:58 21/11/2024
15 Bitget Bitget RENDER/USDT $7.39 $26,728,577 14:56:58 21/11/2024
16 Bybit Bybit RENDER/USDT $7.39 $24,482,112 14:56:15 21/11/2024
17 Bit2Me Bit2Me RENDER/USDT $7.41 $21,021,292 15:05:16 21/11/2024
18 Gate.io Gate.io RENDER/USDT $7.39 $21,013,727 14:56:15 21/11/2024
19 MEXC MEXC RENDER/USDT $7.38 $19,053,822 14:59:16 21/11/2024
20 Coinbase Exchange Coinbase Exchange RENDER/USD $7.39 $15,771,112 14:56:15 21/11/2024
21 Toobit Toobit RENDER/USDT $7.40 $12,921,602 14:59:16 21/11/2024
22 OKX OKX RENDER/USDT $7.39 $11,766,513 14:56:15 21/11/2024
23 Hotcoin Hotcoin RENDER/USDT $7.40 $11,714,025 14:59:16 21/11/2024
24 Bitunix Bitunix RENDER/USDT $7.39 $11,286,084 15:02:16 21/11/2024
25 BITmarkets BITmarkets RENDER/USDT $7.40 $7,245,801 15:05:58 21/11/2024
26 Bitget Bitget RENDER/USDT $7.39 $7,012,295 14:56:15 21/11/2024
27 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $7.41 $6,325,674 15:02:16 21/11/2024
28 Bitvavo Bitvavo RENDER/EUR $7.39 $5,376,340 14:59:16 21/11/2024
29 HTX HTX RENDER/USDT $7.40 $4,022,129 14:56:15 21/11/2024
30 Binance Binance RENDER/USDC $7.39 $3,945,444 14:56:15 21/11/2024
31 Orca Orca RENDER/SOL $7.40 $3,720,821 14:59:16 21/11/2024
32 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $7.41 $3,070,135 15:17:58 21/11/2024
33 Binance Binance RENDER/TRY $7.42 $2,834,194 14:56:15 21/11/2024
34 Binance Binance RENDER/BTC $7.40 $2,705,412 14:56:15 21/11/2024
35 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $7.37 $2,505,667 14:56:15 21/11/2024
36 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $7.43 $2,317,423 15:02:16 21/11/2024
37 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $7.41 $2,238,658 15:02:16 21/11/2024
38 Binance TR Binance TR RENDER/TRY $7.42 $1,927,240 14:59:16 21/11/2024
39 SpireX SpireX RENDER/USDT $7.40 $1,451,889 15:14:15 21/11/2024
40 Koinbay Koinbay RENDER/USDT $7.39 $1,447,365 15:05:16 21/11/2024
41 ZKE ZKE RENDER/USDT $7.41 $1,439,149 15:14:15 21/11/2024
42 TNNS PROX TNNS PROX RENDER/USDT $7.41 $1,439,148 15:14:15 21/11/2024
43 Zedxion Exchange Zedxion Exchange RENDER/USDT $7.40 $1,433,615 15:17:21 21/11/2024
44 CoinEx CoinEx RENDER/USDT $7.42 $1,263,452 15:02:16 21/11/2024
45 PointPay PointPay RENDER/USDT $7.39 $1,147,679 15:02:16 21/11/2024
46 KCEX KCEX RENDER/USDT $7.39 $1,118,194 14:59:16 21/11/2024
47 Bithumb Bithumb RENDER/KRW $7.43 $1,116,917 14:59:16 21/11/2024
48 WOO X WOO X RENDER/USDT $7.39 $1,023,113 15:05:58 21/11/2024
49 Flipster Flipster RENDER/USDT $7.40 $1,021,473 15:08:58 21/11/2024
50 Drift Protocol Drift Protocol RENDER/USDC $7.44 $985,572 15:20:58 21/11/2024
51 Binance Binance RENDER/FDUSD $7.39 $789,153 14:56:15 21/11/2024
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $7.34 $699,597 14:56:15 21/11/2024
53 Paribu Paribu RNDR/TRY $7.48 $655,071 15:05:16 21/11/2024
54 BitDelta BitDelta RENDER/USDT $7.39 $574,929 15:05:16 21/11/2024
55 OrangeX OrangeX RENDER/USDT $7.36 $566,519 14:59:16 21/11/2024
56 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $7.40 $535,922 14:56:15 21/11/2024
57 BVOX BVOX RENDER/USDT $7.39 $508,570 14:59:16 21/11/2024
58 WEEX WEEX RENDER/USDC $7.40 $504,390 14:59:16 21/11/2024
59 dYdX v4 dYdX v4 RENDER/USD $7.41 $501,785 15:23:58 21/11/2024
60 BitMart BitMart RENDER/USDT $7.38 $439,468 14:59:16 21/11/2024
61 CoinW CoinW RENDER/USDT $7.39 $413,333 14:59:16 21/11/2024
62 Orca Orca USDC/RENDER $0.9981 $375,708 14:59:16 21/11/2024
63 Upbit Upbit RENDER/BTC $7.42 $370,956 14:56:15 21/11/2024
64 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $7.44 $365,987 15:11:15 21/11/2024
65 Tokenize Xchange Tokenize Xchange RENDER/USD $7.33 $365,833 15:17:21 21/11/2024
66 Tokenize Xchange Tokenize Xchange RENDER/SGD $7.33 $347,585 15:17:21 21/11/2024
67 Bitazza Bitazza RENDER/USDT $7.43 $298,574 15:17:21 21/11/2024
68 Tokocrypto Tokocrypto RENDER/USDT $7.40 $277,432 14:59:16 21/11/2024
69 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $275,387 15:02:16 21/11/2024
70 Hyperliquid Hyperliquid RENDER/USD $4.79 $230,887 15:11:58 21/11/2024
71 Binance Binance RENDER/EUR $7.39 $160,176 14:56:15 21/11/2024
72 LCX Exchange LCX Exchange RENDER/EUR $7.31 $134,306 15:14:15 21/11/2024
73 Uniswap v2 Uniswap v2 RENDER/WETH $7.36 $109,875 14:56:15 21/11/2024
74 Indodax Indodax RENDER/IDR $7.39 $101,411 15:05:16 21/11/2024
75 Binance Binance RENDER/BRL $7.44 $101,365 14:56:15 21/11/2024
76 Reku Reku RENDER/IDR $7.37 $82,418.40 15:05:16 21/11/2024
77 Backpack Exchange Backpack Exchange RENDER/USDC $7.40 $79,535.84 15:05:16 21/11/2024
78 CoinDCX CoinDCX RENDER/INR $7.73 $75,305.66 15:14:15 21/11/2024
79 Blynex Blynex RENDER/USDT $7.38 $74,048.32 15:20:19 21/11/2024
80 TRIV TRIV RENDER/IDR $7.41 $73,979.97 15:17:21 21/11/2024
81 TRIV TRIV RENDER/USDT $7.40 $73,863.91 15:17:21 21/11/2024
82 Binance TH Binance TH RENDER/USDT $7.40 $51,255.98 14:59:16 21/11/2024
83 Tapbit Tapbit RENDER/USDT $7.40 $49,242.36 15:02:16 21/11/2024
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.4388 $40,344.47 14:56:15 21/11/2024
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.4372 $38,745.05 14:56:15 21/11/2024
86 Bitkub Bitkub RNDR/THB $7.51 $38,234.06 15:02:16 21/11/2024
87 CoinDCX CoinDCX RENDER/USDT $7.40 $31,450.70 15:14:15 21/11/2024
88 Meteora VD Meteora VD RENDER/SOL $7.38 $25,905.73 15:02:16 21/11/2024
89 Foxbit Foxbit RENDER/BRL $7.34 $24,711.29 15:05:16 21/11/2024
90 Bitazza Bitazza RENDER/THB $7.43 $24,528.59 15:17:21 21/11/2024
91 Orca Orca NOS/RENDER $3.19 $14,940.72 14:59:16 21/11/2024
92 HashKey Global HashKey Global RENDER/USDT $7.40 $14,766.35 15:02:16 21/11/2024
93 CoinEx CoinEx RENDER/USDC $7.38 $13,743.11 15:02:16 21/11/2024
94 OpenOcean OpenOcean OM/RENDER $4.17 $12,472.50 02:39:15 20/11/2024
95 WOO X WOO X RENDER/USDT $7.39 $11,275.61 15:05:16 21/11/2024
96 TGEX TGEX RENDER/USDT $7.39 $10,200.44 15:20:19 21/11/2024
97 OpenOcean OpenOcean RENDER/MSTR $7.25 $8,237.44 15:02:16 21/11/2024
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/USDT $7.38 $5,652.94 14:56:15 21/11/2024
99 Meteora VP Meteora VP RENDER/SOL $7.38 $4,748.46 15:02:16 21/11/2024
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RENDER $1.00 $4,664.46 14:56:15 21/11/2024
101 Meteora VD Meteora VD RENDER/SOL $7.41 $4,004.70 15:02:16 21/11/2024
102 Tokocrypto Tokocrypto RENDER/IDR $7.32 $3,457.80 14:59:16 21/11/2024
103 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/RENDER $14.58 $3,085.78 14:56:15 21/11/2024
104 Orca Orca RENDER/SOL $7.51 $2,978.62 14:59:16 21/11/2024
105 ONUS Pro ONUS Pro RENDER/VNDC $7.44 $2,750.30 15:14:15 21/11/2024
106 Orca Orca USDT/RENDER $0.9980 $1,618.48 14:59:16 21/11/2024
107 Meteora VD Meteora VD NOS/RENDER $3.15 $1,114.35 15:02:16 21/11/2024
108 Cube Exchange Cube Exchange RENDER/USDC $7.91 $903.03 15:05:16 21/11/2024
109 Nominex Nominex RENDER/EUR $7.08 $526.92 01:21:15 18/11/2024
110 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/AAVE $7.44 $443.92 14:56:15 21/11/2024
111 QuickSwap QuickSwap WMATIC/RENDER $0.4407 $437.52 15:05:16 21/11/2024
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/RENDER $97,091.52 $300.37 14:56:15 21/11/2024
113 Orca Orca USDC/RENDER $1.0000 $137.83 14:59:16 21/11/2024
114 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $7.43 $120.26 15:02:16 21/11/2024
115 Gate.io Gate.io RENDER/USDC $7.19 $102.78 14:59:16 21/11/2024
116 Orca Orca RENDER/USDH $7.36 $78.11 14:59:16 21/11/2024
117 Nominex Nominex RENDER/USDC $8.05 $49.95 02:06:15 20/11/2024
118 Balancer v2 (Polygon) Balancer v2 (Polygon) RENDER/DIMO $7.48 $25.81 15:02:16 21/11/2024
119 Orca Orca ORCA/RENDER $3.33 $21.19 14:59:16 21/11/2024
120 digitalexchange.id digitalexchange.id RENDER/IDR $7.39 $14.28 15:14:15 21/11/2024
121 QuickSwap QuickSwap USDC.e/RENDER $1.00 $8.88 15:05:16 21/11/2024
122 Orca Orca TRUMP/RENDER $1.61 $1.74 19:01:19 17/11/2024
123 Orca Orca IO/RENDER $2.35 $0.2374 14:59:16 21/11/2024

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:59:16 21/11/2024, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $677,157,930 với tỷ giá $7.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.7 trên 770 đánh giá