Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $3.86 | $35,405,674 | 22:54:17 11/08/2025 |
| 2 |  Echobit |
RENDER/USDT | $3.86 | $35,228,375 | 22:57:16 11/08/2025 |
| 3 |  Top.one |
RENDER/USDT | $3.89 | $32,635,090 | 23:03:16 11/08/2025 |
| 4 |  JuCoin |
RENDER/USDT | $3.86 | $25,824,546 | 22:54:16 11/08/2025 |
| 5 |  Hibt |
RENDER/USDT | $3.85 | $20,165,893 | 22:48:26 11/08/2025 |
| 6 |  Bybit |
RENDER/USDT | $3.86 | $19,283,634 | 22:54:17 11/08/2025 |
| 7 |  LBank |
RENDER/USDT | $3.86 | $17,233,380 | 22:57:17 11/08/2025 |
| 8 |  KCEX |
RENDER/USDT | $3.86 | $17,015,309 | 22:57:16 11/08/2025 |
| 9 |  Bitget |
RENDER/USDT | $3.86 | $15,825,660 | 22:54:16 11/08/2025 |
| 10 |  MEXC |
RENDER/USDT | $3.86 | $14,859,596 | 22:54:16 11/08/2025 |
| 11 |  Millionero |
RENDER/USDT | $3.87 | $14,463,728 | 23:00:16 11/08/2025 |
| 12 |  Hotcoin |
RENDER/USDT | $3.86 | $12,221,494 | 22:57:18 11/08/2025 |
| 13 | Binance |
RENDER/USDT | $3.86 | $11,336,898 | 22:56:54 11/08/2025 |
| 14 |  BiKing |
RENDER/USDT | $3.87 | $10,255,611 | 23:00:18 11/08/2025 |
| 15 |  AscendEX |
RENDER/USDT | $3.85 | $9,356,087 | 22:48:15 11/08/2025 |
| 16 |  Koinbay |
RENDER/USDT | $7.22 | $9,090,900 | 22:57:15 11/08/2025 |
| 17 |  OKX |
RENDER/USDT | $3.85 | $7,969,714 | 22:55:39 11/08/2025 |
| 18 |  DigiFinex |
RENDER/USDT | $3.86 | $7,117,265 | 22:45:07 11/08/2025 |
| 19 |  EasiCoin |
RENDER/USDT | $3.87 | $6,892,809 | 23:00:17 11/08/2025 |
| 20 |  BITmarkets |
RENDER/USDT | $3.86 | $6,843,383 | 22:57:16 11/08/2025 |
| 21 |  BTSE |
RENDER/USDT | $3.85 | $6,835,591 | 22:54:15 11/08/2025 |
| 22 | Echobit |
RENDER/USDT | $3.86 | $5,987,589 | 22:57:10 11/08/2025 |
| 23 |  Yex |
RENDER/USDT | $3.86 | $5,765,640 | 22:57:21 11/08/2025 |
| 24 |  Toobit |
RENDER/USDT | $3.86 | $5,667,615 | 22:57:09 11/08/2025 |
| 25 | Millionero |
RENDER/USDT | $3.87 | $5,144,499 | 23:00:08 11/08/2025 |
| 26 |  MGBX |
RENDER/USDT | $3.87 | $5,083,649 | 23:00:09 11/08/2025 |
| 27 |  Darkex Exchange |
RENDER/USDT | $3.87 | $5,004,385 | 23:00:08 11/08/2025 |
| 28 |  Coinlocally |
RENDER/USDT | $3.87 | $5,004,213 | 23:00:19 11/08/2025 |
| 29 | Darkex Exchange |
RENDER/USDT | $3.87 | $4,657,977 | 23:00:19 11/08/2025 |
| 30 | Binance |
RENDER/USDC | $3.86 | $4,467,714 | 22:56:54 11/08/2025 |
| 31 | JuCoin |
RENDER/USDT | $3.86 | $4,333,976 | 22:54:09 11/08/2025 |
| 32 |  HTX |
RENDER/USDT | $3.86 | $4,186,877 | 22:56:24 11/08/2025 |
| 33 | Toobit |
RENDER/USDT | $3.86 | $3,557,781 | 22:57:17 11/08/2025 |
| 34 |  Bitcastle |
RENDER/USDT | $3.87 | $3,434,598 | 23:00:18 11/08/2025 |
| 35 |  SAFEX |
RENDER/USDT | $3.86 | $3,415,317 | 22:57:11 11/08/2025 |
| 36 | LBank |
RENDER/USDT | $3.86 | $2,983,511 | 22:57:19 11/08/2025 |
| 37 | Bybit |
RENDER/USDT | $3.86 | $2,766,878 | 22:54:12 11/08/2025 |
| 38 |  Coinbase Exchange |
RENDER/USD | $3.86 | $2,712,457 | 22:56:56 11/08/2025 |
| 39 |  OrangeX |
RENDER/USDT | $3.86 | $2,604,510 | 22:57:16 11/08/2025 |
| 40 | OKX |
RENDER/USDT | $3.86 | $2,603,714 | 22:56:23 11/08/2025 |
| 41 |  Gems Trade |
RENDER/USDT | $3.87 | $2,603,272 | 23:00:13 11/08/2025 |
| 42 |  Gate |
RENDER/USDT | $3.86 | $2,442,499 | 22:56:24 11/08/2025 |
| 43 | Bitget |
RENDER/USDT | $3.86 | $2,388,386 | 22:54:08 11/08/2025 |
| 44 | AscendEX |
RENDER/USDT | $3.86 | $2,231,811 | 22:51:08 11/08/2025 |
| 45 | Coinlocally |
RENDER/USDT | $3.86 | $1,782,635 | 23:00:07 11/08/2025 |
| 46 | Bitget |
RENDER/USDC | $3.86 | $1,655,364 | 22:54:08 11/08/2025 |
| 47 |  BitradeX |
RENDER/USDT | $3.86 | $1,579,161 | 22:57:11 11/08/2025 |
| 48 | MEXC |
RENDER/USDT | $3.86 | $1,401,318 | 22:45:07 11/08/2025 |
| 49 | Hotcoin |
RENDER/USDT | $3.86 | $1,339,535 | 22:59:26 11/08/2025 |
| 50 |  BitbabyExchange |
RENDER/USDT | $3.87 | $1,276,829 | 23:00:16 11/08/2025 |
| 51 |  Hyperliquid |
RENDER/USD | $3.86 | $1,236,502 | 22:57:16 11/08/2025 |
| 52 |  PointPay |
RENDER/USDT | $3.86 | $1,202,952 | 22:57:11 11/08/2025 |
| 53 |  Kraken |
RENDER/USD | $3.86 | $1,145,142 | 22:59:55 11/08/2025 |
| 54 |  Zoomex |
RENDER/USDT | $3.86 | $1,105,667 | 22:57:10 11/08/2025 |
| 55 |  VOOX Exchange |
RENDER/USDT | $3.87 | $1,069,858 | 23:00:21 11/08/2025 |
| 56 | Gate |
RENDER/USDT | $3.86 | $969,404 | 22:54:19 11/08/2025 |
| 57 |  Raydium (CLMM) |
RENDER/SOL | $3.86 | $968,833 | 22:57:27 11/08/2025 |
| 58 |  BitTap |
RENDER/USDT | $3.88 | $912,826 | 23:00:17 11/08/2025 |
| 59 |  BlockFin |
RENDER/USDT | $3.87 | $901,747 | 23:00:16 11/08/2025 |
| 60 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.85 | $822,781 | 22:48:23 11/08/2025 |
| 61 |  Coinbase International Exchange |
RENDER/USDC | $3.87 | $781,084 | 23:00:16 11/08/2025 |
| 62 |  Upbit |
RENDER/KRW | $3.82 | $762,231 | 22:56:23 11/08/2025 |
| 63 | KCEX |
RENDER/USDT | $3.86 | $713,679 | 22:57:09 11/08/2025 |
| 64 |  Bitunix |
RENDER/USDT | $3.86 | $713,108 | 22:57:08 11/08/2025 |
| 65 |  BitKan |
RENDER/USDT | $3.87 | $689,475 | 23:00:11 11/08/2025 |
| 66 | VOOX Exchange |
RENDER/USDT | $3.87 | $634,055 | 23:00:10 11/08/2025 |
| 67 |  Tapbit |
RENDER/USDT | $3.86 | $631,768 | 22:57:10 11/08/2025 |
| 68 |  BTCC |
RENDER/USDT | $3.86 | $620,255 | 22:57:10 11/08/2025 |
| 69 |  Bitvavo |
RENDER/EUR | $3.86 | $583,812 | 22:57:11 11/08/2025 |
| 70 |  Aivora Exchange |
RENDER/USDT | $3.87 | $542,523 | 23:00:13 11/08/2025 |
| 71 | BitbabyExchange |
RENDER/USDT | $3.87 | $541,202 | 23:00:08 11/08/2025 |
| 72 | Raydium (CLMM) |
RENDER/SOL | $3.86 | $486,676 | 22:39:12 11/08/2025 |
| 73 | OrangeX |
RENDER/USDT | $3.86 | $484,775 | 22:57:08 11/08/2025 |
| 74 |  CoinW |
RENDER/USDT | $3.86 | $483,838 | 22:57:08 11/08/2025 |
| 75 | Binance |
RENDER/TRY | $3.86 | $460,464 | 22:56:54 11/08/2025 |
| 76 |  XT.COM |
RENDER/USDT | $3.86 | $449,971 | 22:57:08 11/08/2025 |
| 77 |  Orca |
RENDER/SOL | $3.82 | $380,049 | 22:30:48 11/08/2025 |
| 78 | Binance |
RENDER/FDUSD | $3.86 | $374,841 | 22:56:42 11/08/2025 |
| 79 |  Binance TR |
RENDER/TRY | $3.86 | $362,931 | 22:57:10 11/08/2025 |
| 80 |  WEEX |
RENDER/USDC | $3.86 | $346,153 | 22:57:08 11/08/2025 |
| 81 |  BitMart |
RENDER/USDT | $3.86 | $326,364 | 22:57:09 11/08/2025 |
| 82 |  SpireX |
RENDER/USDT | $3.87 | $319,275 | 23:00:10 11/08/2025 |
| 83 |  Zedxion Exchange |
RENDER/USDT | $3.87 | $319,269 | 23:00:10 11/08/2025 |
| 84 | Koinbay |
RENDER/USDT | $3.86 | $319,078 | 22:57:12 11/08/2025 |
| 85 |  CoinEx |
RENDER/USDT | $3.86 | $306,067 | 22:59:23 11/08/2025 |
| 86 |  BtcTurk | Kripto |
RENDER/TRY | $3.86 | $286,244 | 22:59:23 11/08/2025 |
| 87 | BlockFin |
RENDER/USDT | $3.87 | $273,392 | 23:00:08 11/08/2025 |
| 88 | Gate |
RENDER/USDC | $3.86 | $273,384 | 22:56:54 11/08/2025 |
| 89 |  Bitazza |
RENDER/USDT | $3.86 | $271,018 | 23:00:09 11/08/2025 |
| 90 | BitTap |
RENDER/USDT | $3.87 | $249,555 | 23:00:08 11/08/2025 |
| 91 |  Bithumb |
RENDER/KRW | $3.81 | $238,319 | 22:59:53 11/08/2025 |
| 92 |  BVOX |
RENDER/USDT | $3.86 | $237,100 | 22:57:13 11/08/2025 |
| 93 | Kraken |
RENDER/EUR | $3.86 | $236,305 | 22:59:25 11/08/2025 |
| 94 |  Bit2Me |
RENDER/EUR | $3.86 | $232,832 | 22:42:07 11/08/2025 |
| 95 |  BitDelta |
RENDER/USDT | $3.86 | $214,086 | 22:45:08 11/08/2025 |
| 96 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.84 | $211,624 | 22:35:35 11/08/2025 |
| 97 |  LeveX |
RENDER/USDT | $3.87 | $197,319 | 23:00:16 11/08/2025 |
| 98 |  ZKE |
RENDER/USDT | $3.87 | $191,562 | 23:00:09 11/08/2025 |
| 99 | BtcTurk | Kripto |
RENDER/USDT | $3.86 | $184,657 | 22:59:23 11/08/2025 |
| 100 |  Nivex |
RENDER/USDT | $3.86 | $184,262 | 22:57:11 11/08/2025 |
| 101 | Binance |
RENDER/BTC | $3.86 | $172,530 | 22:56:42 11/08/2025 |
| 102 |  Drift Protocol |
RENDER/USDC | $3.87 | $166,227 | 23:03:15 11/08/2025 |
| 103 |  Nonkyc.io Exchange |
RENDER/USDT | $3.86 | $147,842 | 22:54:07 11/08/2025 |
| 104 |  Blynex |
RENDER/USDT | $3.87 | $141,715 | 23:00:09 11/08/2025 |
| 105 |  Bitkub |
RNDR/THB | $3.81 | $112,524 | 22:51:12 11/08/2025 |
| 106 |  Dex-Trade |
RENDER/USDT | $3.86 | $105,864 | 22:54:08 11/08/2025 |
| 107 | Binance |
RENDER/EUR | $3.86 | $103,061 | 22:56:42 11/08/2025 |
| 108 |  LCX Exchange |
RENDER/EUR | $3.86 | $96,228.72 | 22:57:09 11/08/2025 |
| 109 |  Tokenize Xchange |
RENDER/USD | $3.83 | $92,613.82 | 23:00:09 11/08/2025 |
| 110 |  Uniswap v2 |
RENDER/WETH | $3.86 | $73,194.75 | 22:45:35 11/08/2025 |
| 111 | MEXC |
RENDER/USDC | $3.87 | $65,107.89 | 22:45:07 11/08/2025 |
| 112 |  Arkham |
RENDER/USDT | $3.82 | $57,031.22 | 23:00:16 11/08/2025 |
| 113 |  WhiteBIT |
RENDER/USDC | $3.85 | $56,352.09 | 22:57:11 11/08/2025 |
| 114 |  BYDFi |
RENDER/USDT | $3.86 | $55,179.87 | 22:57:11 11/08/2025 |
| 115 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $4,295.64 | $54,069.32 | 22:35:35 11/08/2025 |
| 116 | WhiteBIT |
RENDER/EUR | $3.85 | $49,824.61 | 22:57:11 11/08/2025 |
| 117 |  Indodax |
RENDER/IDR | $3.81 | $42,155.94 | 22:59:54 11/08/2025 |
| 118 | LeveX |
RENDER/USDT | $3.87 | $39,540.23 | 23:00:08 11/08/2025 |
| 119 |  XBO.com |
RENDER/USDT | $3.87 | $39,301.47 | 23:00:07 11/08/2025 |
| 120 | Orca |
USDC/RENDER | $0.9986 | $37,444.57 | 22:57:49 11/08/2025 |
| 121 | Orca |
RENDER/SOL | $3.83 | $35,595.34 | 22:28:02 11/08/2025 |
| 122 | Raydium (CLMM) |
USDC/RENDER | $0.9991 | $28,938.16 | 22:57:37 11/08/2025 |
| 123 |  Tokocrypto |
RENDER/USDT | $3.86 | $26,312.38 | 22:57:09 11/08/2025 |
| 124 |  Bitso |
RENDER/USD | $3.87 | $24,697.36 | 22:59:53 11/08/2025 |
| 125 |  Bitexen |
RENDER/TRY | $1.36 | $22,932.26 | 22:57:11 11/08/2025 |
| 126 |  WOO X |
RENDER/USDT | $3.85 | $19,266.40 | 22:48:15 11/08/2025 |
| 127 |  CoinDCX |
RENDER/INR | $4.01 | $16,944.14 | 23:00:15 11/08/2025 |
| 128 |  Independent Reserve |
RENDER/AUD | $4.00 | $16,728.82 | 22:57:09 11/08/2025 |
| 129 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.84 | $12,604.38 | 22:56:06 11/08/2025 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2454 | $10,642.92 | 17:44:46 11/08/2025 |
| 131 | Binance |
RENDER/BRL | $3.86 | $10,144.69 | 22:56:54 11/08/2025 |
| 132 |  Binance TH |
RENDER/USDT | $3.86 | $8,920.58 | 22:57:08 11/08/2025 |
| 133 |  TRIV |
RENDER/IDR | $3.88 | $8,919.95 | 23:00:22 11/08/2025 |
| 134 | TRIV |
RENDER/USDT | $3.87 | $8,919.91 | 23:00:22 11/08/2025 |
| 135 |  TGEX |
RENDER/USDT | $3.86 | $8,892.52 | 22:54:07 11/08/2025 |
| 136 |  dYdX v4 |
RENDER/USD | $3.82 | $8,134.17 | 23:04:30 11/08/2025 |
| 137 |  Reku |
RENDER/IDR | $3.89 | $7,953.08 | 22:54:14 11/08/2025 |
| 138 | Arkham |
RENDER/USDT | $3.85 | $7,741.06 | 23:00:08 11/08/2025 |
| 139 |  Ndax |
RENDER/CAD | $3.89 | $7,667.68 | 23:00:07 11/08/2025 |
| 140 | CoinDCX |
RENDER/USDT | $3.87 | $6,158.40 | 23:00:15 11/08/2025 |
| 141 |  Binance.US |
RENDER/USD | $3.86 | $6,020.07 | 22:59:23 11/08/2025 |
| 142 | Upbit |
RENDER/BTC | $3.78 | $4,090.05 | 22:56:23 11/08/2025 |
| 143 | Tokocrypto |
RENDER/IDR | $3.86 | $4,081.43 | 22:57:09 11/08/2025 |
| 144 |  Meteora DLMM |
RENDER/SOL | $3.86 | $3,802.88 | 22:49:42 11/08/2025 |
| 145 |  Deepcoin |
RENDER/USDT | $3.86 | $3,567.78 | 22:57:08 11/08/2025 |
| 146 |  Flipster |
RENDER/USDT | $3.86 | $3,492.05 | 22:57:26 11/08/2025 |
| 147 |  Kanga Exchange |
RENDER/USDC | $3.86 | $3,255.67 | 23:00:08 11/08/2025 |
| 148 |  Foxbit |
RENDER/BRL | $3.82 | $3,250.54 | 22:54:07 11/08/2025 |
| 149 | Kanga Exchange |
RENDER/USDT | $3.86 | $3,061.06 | 23:00:08 11/08/2025 |
| 150 |  KoinBX |
RENDER/INR | $4.73 | $3,043.48 | 22:57:10 11/08/2025 |
| 151 |  ChangeNOW |
RENDER/BTC | $4.00 | $2,987.88 | 22:57:11 11/08/2025 |
| 152 |  Backpack Exchange |
RENDER/USDC | $3.86 | $2,900.57 | 22:57:11 11/08/2025 |
| 153 | KoinBX |
RENDER/USDT | $5.32 | $2,713.89 | 22:57:10 11/08/2025 |
| 154 | Independent Reserve |
RENDER/SGD | $4.02 | $2,342.45 | 22:57:09 11/08/2025 |
| 155 |  ONUS Pro |
RENDER/VNDC | $3.86 | $1,654.91 | 22:54:14 11/08/2025 |
| 156 | Bybit |
RENDER/USDC | $3.86 | $1,608.95 | 22:54:12 11/08/2025 |
| 157 |  zondacrypto |
RENDER/USDC | $3.78 | $1,149.90 | 23:00:11 11/08/2025 |
| 158 | Orca |
NOS/RENDER | $0.5202 | $1,056.34 | 21:36:11 11/08/2025 |
| 159 | Upbit |
RENDER/USDT | $4.44 | $898.66 | 22:56:23 11/08/2025 |
| 160 |  ProBit Global |
RENDER/USDT | $3.53 | $799.16 | 22:57:10 11/08/2025 |
| 161 |  Young Platform |
RENDER/EUR | $3.81 | $704.86 | 22:57:11 11/08/2025 |
| 162 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.84 | $418.00 | 22:34:56 11/08/2025 |
| 163 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.84 | $286.03 | 22:34:56 11/08/2025 |
| 164 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9978 | $267.32 | 21:39:16 11/08/2025 |
| 165 |  BIT |
RENDER/USDT | $3.87 | $249.10 | 23:00:44 11/08/2025 |
| 166 | WOO X |
RENDER/USDT | $3.85 | $164.63 | 22:54:12 11/08/2025 |
| 167 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.82 | $131.97 | 22:30:14 11/08/2025 |
| 168 | Bitazza |
RENDER/THB | $3.85 | $122.99 | 23:00:09 11/08/2025 |
| 169 |  QuickSwap |
WMATIC/RENDER | $0.2391 | $78.34 | 22:25:10 11/08/2025 |
| 170 | Orca |
USDC/RENDER | $1.00 | $73.18 | 21:36:44 11/08/2025 |
| 171 | Orca |
RENDER/USDH | $3.84 | $30.48 | 22:10:05 11/08/2025 |
| 172 | Orca |
RENDER/SOL | $3.80 | $24.75 | 18:50:38 11/08/2025 |
| 173 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.83 | $21.38 | 22:30:16 11/08/2025 |
| 174 | Orca |
ORCA/RENDER | $2.61 | $13.26 | 21:22:32 11/08/2025 |
| 175 | Raydium (CLMM) |
ME/RENDER | $0.7367 | $10.21 | 21:45:42 11/08/2025 |
| 176 |  Meteora DAMM |
RENDER/SOL | $3.83 | $9.02 | 21:22:32 11/08/2025 |
| 177 |  digitalexchange.id |
RENDER/IDR | $4.04 | $6.22 | 22:57:09 11/08/2025 |
| 178 | Raydium (CLMM) |
RAY/RENDER | $2.67 | $0.8292 | 04:45:37 07/08/2025 |
| 179 | QuickSwap |
USDC.e/RENDER | $0.9879 | $0.7374 | 20:12:12 11/08/2025 |
| 180 | Orca |
USDT/RENDER | $0.9989 | $0.2901 | 19:31:59 11/08/2025 |
| 181 | Independent Reserve |
RENDER/NZD | $4.02 | $0 | 22:57:09 11/08/2025 |
| 182 | Independent Reserve |
RENDER/USD | $4.02 | $0 | 22:57:09 11/08/2025 |
| 183 |  Paribu |
RNDR/TRY | $8.34 | $0 | 22:59:53 11/08/2025 |
| 184 |  FMFW.io |
RENDER/USDT | $3.58 | $0 | 22:51:09 11/08/2025 |
| 185 |  OX.FUN |
RENDER/USD | $3.87 | $0 | 23:00:18 11/08/2025 |
| 186 | Nivex |
RENDER/USDT | $3.87 | $0 | 23:00:32 11/08/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 11/08/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,405,674 với tỷ giá $3.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.