Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
RENDER/USDT | $7.86 | $370,482,918 | 09:59:16 18/01/2025 |
| 2 |  Binance |
RENDER/USDT | $7.88 | $73,000,200 | 09:56:58 18/01/2025 |
| 3 | Binance |
RENDER/USDT | $7.87 | $38,727,760 | 09:56:24 18/01/2025 |
| 4 |  KCEX |
RENDER/USDT | $7.86 | $37,979,015 | 09:59:58 18/01/2025 |
| 5 |  Bybit |
RENDER/USDT | $7.88 | $34,983,756 | 09:56:58 18/01/2025 |
| 6 |  Hibt |
RENDER/USDT | $7.86 | $31,810,007 | 09:59:58 18/01/2025 |
| 7 |  MEXC |
RENDER/USDT | $7.88 | $27,131,184 | 09:56:58 18/01/2025 |
| 8 |  OKX |
RENDER/USDT | $7.88 | $16,706,470 | 09:56:58 18/01/2025 |
| 9 |  BITmarkets |
RENDER/USDT | $7.85 | $16,613,940 | 09:59:58 18/01/2025 |
| 10 |  BTSE |
RENDER/USDT | $7.85 | $16,612,709 | 09:59:58 18/01/2025 |
| 11 |  VOOX Exchange |
RENDER/USDT | $7.85 | $16,171,773 | 09:59:58 18/01/2025 |
| 12 |  Toobit |
RENDER/USDT | $7.86 | $15,146,226 | 09:59:58 18/01/2025 |
| 13 |  BiKing |
RENDER/USDT | $6.73 | $14,859,712 | 10:02:58 18/01/2025 |
| 14 |  Hotcoin |
RENDER/USDT | $7.86 | $14,075,355 | 09:59:58 18/01/2025 |
| 15 |  LBank |
RENDER/USDT | $7.85 | $13,911,855 | 09:59:58 18/01/2025 |
| 16 |  Bitget |
RENDER/USDT | $7.88 | $11,843,318 | 09:56:58 18/01/2025 |
| 17 |  Upbit |
RENDER/KRW | $7.98 | $11,348,322 | 09:56:24 18/01/2025 |
| 18 |  Coinbase Exchange |
RENDER/USD | $7.87 | $10,756,933 | 09:56:24 18/01/2025 |
| 19 |  Koinbay |
RENDER/USDT | $7.22 | $9,092,745 | 09:59:58 18/01/2025 |
| 20 |  XT.COM |
RENDER/USDT | $7.86 | $7,270,652 | 09:59:58 18/01/2025 |
| 21 |  BTCC |
RENDER/USDT | $7.88 | $7,001,225 | 10:02:18 18/01/2025 |
| 22 | Bybit |
RENDER/USDT | $7.88 | $6,782,459 | 09:56:24 18/01/2025 |
| 23 |  Bit2Me |
RENDER/USDT | $7.86 | $5,926,877 | 09:59:16 18/01/2025 |
| 24 |  Gate.io |
RENDER/USDT | $7.86 | $5,926,668 | 09:59:16 18/01/2025 |
| 25 |  Coinbase International Exchange |
RENDER/USDC | $7.90 | $5,324,250 | 10:02:58 18/01/2025 |
| 26 |  HTX |
RENDER/USDT | $7.87 | $4,210,305 | 09:56:24 18/01/2025 |
| 27 | Binance |
RENDER/USDC | $7.87 | $3,892,186 | 09:56:24 18/01/2025 |
| 28 | OKX |
RENDER/USDT | $7.87 | $3,870,830 | 09:56:24 18/01/2025 |
| 29 | MEXC |
RENDER/USDT | $7.90 | $3,759,585 | 09:56:24 18/01/2025 |
| 30 | Toobit |
RENDER/USDT | $7.86 | $3,480,843 | 09:59:16 18/01/2025 |
| 31 | LBank |
RENDER/USDT | $7.86 | $3,356,797 | 09:59:16 18/01/2025 |
| 32 |  Bitunix |
RENDER/USDT | $7.86 | $2,992,773 | 09:59:16 18/01/2025 |
| 33 | Bitget |
RENDER/USDT | $7.88 | $2,810,909 | 09:56:24 18/01/2025 |
| 34 | VOOX Exchange |
RENDER/USDT | $7.86 | $2,280,320 | 09:59:16 18/01/2025 |
| 35 |  Raydium (CLMM) |
RENDER/SOL | $7.85 | $2,271,608 | 09:59:16 18/01/2025 |
| 36 |  AscendEX (BitMax) |
RENDER/USDT | $7.85 | $2,133,843 | 09:59:16 18/01/2025 |
| 37 |  Orca |
RENDER/SOL | $7.85 | $2,085,524 | 09:59:16 18/01/2025 |
| 38 |  Zoomex |
RENDER/USDT | $7.89 | $1,696,308 | 09:59:16 18/01/2025 |
| 39 | Hotcoin |
RENDER/USDT | $7.86 | $1,694,400 | 09:59:16 18/01/2025 |
| 40 |  Hyperliquid |
RENDER/USD | $7.87 | $1,597,702 | 09:59:58 18/01/2025 |
| 41 |  BIT |
RENDER/USDT | $7.85 | $1,489,657 | 09:59:58 18/01/2025 |
| 42 |  BitKan |
RENDER/USDT | $7.89 | $1,195,993 | 10:02:18 18/01/2025 |
| 43 |  BtcTurk | Kripto |
RENDER/TRY | $7.87 | $1,185,862 | 09:59:16 18/01/2025 |
| 44 |  Bitvavo |
RENDER/EUR | $7.95 | $1,080,470 | 09:59:16 18/01/2025 |
| 45 | Binance |
RENDER/TRY | $7.89 | $1,073,007 | 09:56:24 18/01/2025 |
| 46 |  Binance TR |
RENDER/TRY | $7.87 | $794,127 | 09:59:16 18/01/2025 |
| 47 |  Bithumb |
RENDER/KRW | $7.95 | $784,384 | 09:59:16 18/01/2025 |
| 48 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $7.88 | $767,448 | 09:59:16 18/01/2025 |
| 49 | KCEX |
RENDER/USDT | $7.88 | $704,613 | 09:59:16 18/01/2025 |
| 50 | Binance |
RENDER/BTC | $7.87 | $631,965 | 09:56:24 18/01/2025 |
| 51 |  ZKE |
RENDER/USDT | $7.89 | $610,358 | 10:02:18 18/01/2025 |
| 52 |  SpireX |
RENDER/USDT | $7.89 | $610,358 | 10:02:18 18/01/2025 |
| 53 |  Zedxion Exchange |
RENDER/USDT | $7.89 | $610,325 | 10:02:18 18/01/2025 |
| 54 |  TNNS PROX |
RENDER/USDT | $7.89 | $610,325 | 10:02:18 18/01/2025 |
| 55 | Koinbay |
RENDER/USDT | $7.86 | $609,643 | 09:59:16 18/01/2025 |
| 56 | BtcTurk | Kripto |
RENDER/USDT | $7.86 | $571,805 | 09:59:16 18/01/2025 |
| 57 |  PointPay |
RENDER/USDT | $7.86 | $514,657 | 09:59:16 18/01/2025 |
| 58 |  BitDelta |
RENDER/USDT | $7.86 | $465,414 | 09:59:16 18/01/2025 |
| 59 |  BVOX |
RENDER/USDT | $7.86 | $460,864 | 09:59:16 18/01/2025 |
| 60 |  CoinEx |
RENDER/USDT | $7.86 | $451,240 | 09:59:16 18/01/2025 |
| 61 |  Drift Protocol |
RENDER/USDC | $7.91 | $425,982 | 10:02:58 18/01/2025 |
| 62 |  OrangeX |
RENDER/USDT | $7.88 | $415,300 | 09:59:16 18/01/2025 |
| 63 | Binance |
RENDER/FDUSD | $7.87 | $381,034 | 09:56:24 18/01/2025 |
| 64 |  BitMart |
RENDER/USDT | $7.89 | $349,106 | 09:59:16 18/01/2025 |
| 65 |  CoinW |
RENDER/USDT | $7.86 | $305,153 | 09:59:16 18/01/2025 |
| 66 |  Bitazza |
RENDER/USDT | $7.88 | $287,585 | 10:02:18 18/01/2025 |
| 67 | Uniswap v3 (Ethereum) |
RENDER/WETH | $7.92 | $286,979 | 09:59:16 18/01/2025 |
| 68 |  Tokenize Xchange |
RENDER/SGD | $7.82 | $276,631 | 10:02:18 18/01/2025 |
| 69 |  LCX Exchange |
RENDER/EUR | $7.95 | $263,113 | 10:02:18 18/01/2025 |
| 70 | Tokenize Xchange |
RENDER/USD | $7.82 | $259,726 | 10:02:18 18/01/2025 |
| 71 | Orca |
USDC/RENDER | $0.9987 | $246,225 | 09:59:16 18/01/2025 |
| 72 |  WEEX |
RENDER/USDC | $7.86 | $234,352 | 09:59:16 18/01/2025 |
| 73 |  WOO X |
RENDER/USDT | $7.86 | $159,114 | 09:59:58 18/01/2025 |
| 74 |  dYdX v4 |
RENDER/USD | $7.93 | $154,637 | 10:02:58 18/01/2025 |
| 75 |  Uniswap v3 (Polygon) |
RENDER/WETH | $7.87 | $139,778 | 09:59:16 18/01/2025 |
| 76 |  Indodax |
RENDER/IDR | $7.76 | $95,235.95 | 09:59:16 18/01/2025 |
| 77 | Binance |
RENDER/EUR | $7.91 | $83,164.71 | 09:56:24 18/01/2025 |
| 78 | Raydium (CLMM) |
USDC/RENDER | $0.9961 | $70,489.97 | 09:59:16 18/01/2025 |
| 79 | Orca |
NOS/RENDER | $2.76 | $67,843.83 | 09:59:16 18/01/2025 |
| 80 |  Uniswap v2 |
RENDER/WETH | $7.89 | $63,906.98 | 09:56:24 18/01/2025 |
| 81 |  Tapbit |
RENDER/USDT | $7.86 | $59,267.23 | 09:59:16 18/01/2025 |
| 82 |  Bitso |
RENDER/USD | $7.85 | $58,404.33 | 09:59:16 18/01/2025 |
| 83 |  Tokocrypto |
RENDER/USDT | $7.86 | $54,069.27 | 09:59:16 18/01/2025 |
| 84 |  CoinDCX |
RENDER/INR | $8.27 | $45,188.27 | 10:02:18 18/01/2025 |
| 85 |  Blynex |
RENDER/USDT | $7.87 | $41,685.05 | 10:02:18 18/01/2025 |
| 86 |  Reku |
RENDER/IDR | $8.03 | $41,490.53 | 09:59:16 18/01/2025 |
| 87 |  Flipster |
RENDER/USDT | $7.85 | $41,486.05 | 09:59:58 18/01/2025 |
| 88 | Upbit |
RENDER/BTC | $8.01 | $37,685.71 | 09:56:24 18/01/2025 |
| 89 |  Meteora VD |
RENDER/SOL | $7.87 | $29,841.75 | 09:59:16 18/01/2025 |
| 90 |  TRIV |
RENDER/IDR | $7.92 | $22,983.80 | 10:02:18 18/01/2025 |
| 91 | TRIV |
RENDER/USDT | $7.89 | $22,898.08 | 10:02:18 18/01/2025 |
| 92 |  Binance TH |
RENDER/USDT | $7.86 | $22,493.06 | 09:59:16 18/01/2025 |
| 93 | Binance |
RENDER/BRL | $7.90 | $22,160.06 | 09:56:24 18/01/2025 |
| 94 |  Arkham |
RENDER/USDT | $8.07 | $20,314.07 | 10:02:58 18/01/2025 |
| 95 |  Bitkub |
RNDR/THB | $8.05 | $18,646.89 | 09:59:16 18/01/2025 |
| 96 |  ONUS Pro |
RENDER/VNDC | $7.93 | $16,057.19 | 10:02:18 18/01/2025 |
| 97 |  HashKey Global |
RENDER/USDT | $7.86 | $15,124.04 | 09:59:16 18/01/2025 |
| 98 |  Kanga Exchange |
RENDER/USDT | $7.89 | $14,503.09 | 10:02:18 18/01/2025 |
| 99 | CoinDCX |
RENDER/USDT | $7.90 | $12,533.86 | 10:02:18 18/01/2025 |
| 100 | Bitazza |
RENDER/THB | $7.89 | $12,340.18 | 10:02:18 18/01/2025 |
| 101 | WOO X |
RENDER/USDT | $7.86 | $10,355.60 | 09:59:16 18/01/2025 |
| 102 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.5051 | $8,325.24 | 09:59:16 18/01/2025 |
| 103 |  TGEX |
RENDER/USDT | $7.88 | $7,755.89 | 10:02:18 18/01/2025 |
| 104 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.5024 | $7,525.09 | 09:59:16 18/01/2025 |
| 105 | CoinEx |
RENDER/USDC | $7.89 | $7,008.99 | 09:59:16 18/01/2025 |
| 106 | Tokocrypto |
RENDER/IDR | $7.94 | $5,909.84 | 09:59:16 18/01/2025 |
| 107 |  Bitexen |
RENDER/TRY | $7.79 | $5,869.73 | 09:59:16 18/01/2025 |
| 108 |  Foxbit |
RENDER/BRL | $7.91 | $5,767.12 | 09:59:16 18/01/2025 |
| 109 | Raydium (CLMM) |
RAY/RENDER | $6.01 | $5,397.93 | 09:59:16 18/01/2025 |
| 110 |  Backpack Exchange |
RENDER/USDC | $7.95 | $5,340.90 | 09:59:16 18/01/2025 |
| 111 | Uniswap v3 (Polygon) |
RENDER/USDT | $7.90 | $5,276.51 | 09:59:16 18/01/2025 |
| 112 |  Independent Reserve |
RENDER/AUD | $7.81 | $5,150.57 | 09:59:16 18/01/2025 |
| 113 | Orca |
RENDER/SOL | $7.88 | $3,880.01 | 09:59:16 18/01/2025 |
| 114 | Gate.io |
RENDER/USDC | $7.97 | $3,777.82 | 09:59:16 18/01/2025 |
| 115 | Uniswap v3 (Polygon) |
RENDER/DAI | $7.92 | $3,303.78 | 09:59:16 18/01/2025 |
| 116 | Meteora VD |
IO/RENDER | $3.50 | $2,948.41 | 09:59:16 18/01/2025 |
| 117 | Arkham |
RENDER/USDT | $7.99 | $2,876.09 | 10:02:18 18/01/2025 |
| 118 | Meteora VD |
USDT/RENDER | $0.9904 | $2,478.30 | 09:59:16 18/01/2025 |
| 119 | Uniswap v3 (Polygon) |
RENDER/AAVE | $7.92 | $2,110.67 | 09:59:16 18/01/2025 |
| 120 | Meteora VD |
RENDER/SOL | $7.94 | $1,885.06 | 09:59:16 18/01/2025 |
| 121 |  zondacrypto |
RENDER/USDC | $7.84 | $1,614.36 | 10:02:18 18/01/2025 |
| 122 | Independent Reserve |
RENDER/SGD | $7.77 | $1,386.81 | 09:59:16 18/01/2025 |
| 123 | Meteora VD |
NOS/RENDER | $2.75 | $1,373.17 | 09:59:16 18/01/2025 |
| 124 | Upbit |
RENDER/USDT | $8.28 | $1,261.91 | 09:56:24 18/01/2025 |
| 125 | Uniswap v3 (Polygon) |
RENDER/SOL | $7.94 | $1,194.51 | 09:59:16 18/01/2025 |
| 126 | Raydium (CLMM) |
JUP/RENDER | $0.8427 | $1,130.01 | 09:59:16 18/01/2025 |
| 127 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9917 | $802.79 | 09:59:16 18/01/2025 |
| 128 | Raydium (CLMM) |
JTO/RENDER | $2.98 | $376.30 | 09:59:16 18/01/2025 |
| 129 | Meteora VD |
RENDER/SOL | $7.98 | $374.50 | 09:59:16 18/01/2025 |
| 130 |  Meteora VP |
RENDER/SOL | $7.91 | $244.36 | 09:59:16 18/01/2025 |
| 131 | Orca |
USDC/RENDER | $0.9930 | $223.45 | 09:59:16 18/01/2025 |
| 132 |  ProBit Global |
RENDER/USDT | $7.75 | $212.50 | 09:59:16 18/01/2025 |
| 133 | Uniswap v3 (Polygon) |
WBTC/RENDER | $102,837 | $195.23 | 09:59:16 18/01/2025 |
| 134 |  QuickSwap |
WMATIC/RENDER | $0.5042 | $87.31 | 09:59:16 18/01/2025 |
| 135 | Raydium (CLMM) |
ME/RENDER | $2.70 | $85.38 | 09:59:16 18/01/2025 |
| 136 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $7.89 | $54.83 | 09:59:16 18/01/2025 |
| 137 | Orca |
IO/RENDER | $3.50 | $54.80 | 09:59:16 18/01/2025 |
| 138 |  digitalexchange.id |
RENDER/IDR | $7.85 | $49.68 | 10:02:18 18/01/2025 |
| 139 | Orca |
RENDER/USDH | $8.04 | $43.43 | 09:59:16 18/01/2025 |
| 140 | Uniswap v3 (Polygon) |
LINK/RENDER | $24.93 | $18.58 | 09:59:16 18/01/2025 |
| 141 | Orca |
USDT/RENDER | $0.9721 | $18.27 | 09:59:16 18/01/2025 |
| 142 | Orca |
ORCA/RENDER | $3.68 | $17.00 | 09:59:16 18/01/2025 |
| 143 | QuickSwap |
USDC.e/RENDER | $0.9942 | $1.63 | 09:59:16 18/01/2025 |
| 144 |  Balancer v2 (Polygon) |
RENDER/DIMO | $7.27 | $0.4095 | 07:01:17 17/01/2025 |
| 145 | Independent Reserve |
RENDER/NZD | $7.77 | $0 | 09:59:16 18/01/2025 |
| 146 |  Paribu |
RNDR/TRY | $9.58 | $0 | 09:59:16 18/01/2025 |
| 147 |  Cube Exchange |
RENDER/USDC | $16.99 | $0 | 09:59:16 18/01/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:16 18/01/2025, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,482,918 với tỷ giá $7.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.