Thị trường Render (RENDER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.98 | $92,504,114 | 17:00:16 19/04/2025 |
2 | ![]() |
RENDER/USDT | $4.00 | $46,165,770 | 16:54:16 19/04/2025 |
3 | ![]() |
RENDER/USDT | $4.00 | $37,011,755 | 16:57:16 19/04/2025 |
4 | ![]() |
RENDER/USDT | $4.00 | $29,876,130 | 16:57:16 19/04/2025 |
5 | ![]() |
RENDER/USDT | $4.00 | $29,540,243 | 16:54:16 19/04/2025 |
6 | ![]() |
RENDER/USDT | $4.02 | $27,965,931 | 16:48:22 19/04/2025 |
7 | ![]() |
RENDER/USDT | $3.98 | $23,699,908 | 17:00:09 19/04/2025 |
8 | ![]() |
RENDER/USDT | $4.00 | $16,184,853 | 16:54:45 19/04/2025 |
9 | ![]() |
RENDER/USDT | $3.98 | $15,473,608 | 17:00:15 19/04/2025 |
10 | ![]() |
RENDER/USDT | $4.00 | $15,017,908 | 16:54:16 19/04/2025 |
11 | ![]() |
RENDER/USDT | $4.00 | $14,568,166 | 16:57:17 19/04/2025 |
12 | ![]() |
RENDER/USDT | $3.98 | $13,391,324 | 17:00:18 19/04/2025 |
13 | ![]() |
RENDER/USDT | $4.00 | $13,128,661 | 16:54:17 19/04/2025 |
14 | ![]() |
RENDER/USDT | $3.99 | $11,044,942 | 16:56:42 19/04/2025 |
15 | ![]() |
RENDER/USDT | $3.98 | $10,778,665 | 17:00:17 19/04/2025 |
16 | ![]() |
RENDER/USDT | $4.00 | $10,472,353 | 16:57:19 19/04/2025 |
17 | ![]() |
RENDER/USDT | $4.00 | $9,648,999 | 16:57:17 19/04/2025 |
18 | ![]() |
RENDER/USDT | $7.22 | $9,091,915 | 16:57:15 19/04/2025 |
19 | ![]() |
RENDER/USDT | $3.98 | $5,903,808 | 17:00:34 19/04/2025 |
20 | ![]() |
RENDER/USDT | $4.00 | $5,426,143 | 16:57:15 19/04/2025 |
21 | ![]() |
RENDER/USDT | $4.00 | $5,425,884 | 16:57:16 19/04/2025 |
22 | ![]() |
RENDER/USDT | $4.00 | $5,284,863 | 16:54:16 19/04/2025 |
23 | ![]() |
RENDER/USDT | $3.99 | $5,189,218 | 16:57:20 19/04/2025 |
24 | ![]() |
RENDER/USDT | $3.98 | $5,169,521 | 17:00:08 19/04/2025 |
25 | ![]() |
RENDER/USD | $4.00 | $4,499,350 | 16:57:20 19/04/2025 |
26 | ![]() |
RENDER/USDT | $3.98 | $4,152,031 | 17:00:14 19/04/2025 |
27 | ![]() |
RENDER/USDC | $4.00 | $3,722,501 | 16:54:07 19/04/2025 |
28 | ![]() |
RENDER/USDT | $3.99 | $3,313,651 | 16:56:23 19/04/2025 |
29 | ![]() |
RENDER/USDT | $3.99 | $3,093,683 | 16:57:07 19/04/2025 |
30 | ![]() |
RENDER/USDT | $4.00 | $2,772,122 | 16:57:08 19/04/2025 |
31 | ![]() |
RNDR/USD | $3.99 | $2,695,035 | 16:56:25 19/04/2025 |
32 | ![]() |
RENDER/USDT | $4.00 | $2,660,543 | 16:54:08 19/04/2025 |
33 | ![]() |
RENDER/USDT | $3.99 | $2,604,739 | 16:56:24 19/04/2025 |
34 | ![]() |
RENDER/USDT | $3.99 | $2,434,310 | 16:57:18 19/04/2025 |
35 | ![]() |
RENDER/USDT | $3.98 | $2,329,367 | 17:00:10 19/04/2025 |
36 | ![]() |
RENDER/USDT | $4.01 | $2,325,093 | 16:57:08 19/04/2025 |
37 | ![]() |
RENDER/USDC | $3.99 | $2,267,323 | 16:56:42 19/04/2025 |
38 | ![]() |
RENDER/USDT | $3.99 | $2,023,048 | 16:57:08 19/04/2025 |
39 | ![]() |
RENDER/USDT | $3.99 | $1,650,730 | 16:59:23 19/04/2025 |
40 | ![]() |
RENDER/USDT | $4.00 | $1,390,426 | 16:54:08 19/04/2025 |
41 | ![]() |
RENDER/KRW | $4.07 | $1,345,992 | 16:56:53 19/04/2025 |
42 | ![]() |
RENDER/USDT | $3.99 | $1,000,385 | 16:57:08 19/04/2025 |
43 | ![]() |
RENDER/USDT | $4.00 | $950,292 | 16:54:07 19/04/2025 |
44 | ![]() |
RENDER/EUR | $3.99 | $903,671 | 16:57:08 19/04/2025 |
45 | ![]() |
RENDER/SOL | $3.99 | $837,667 | 16:57:46 19/04/2025 |
46 | ![]() |
RENDER/USDT | $3.98 | $821,580 | 17:00:09 19/04/2025 |
47 | ![]() |
RENDER/USDT | $3.99 | $786,388 | 16:57:09 19/04/2025 |
48 | ![]() |
RENDER/USDT | $4.02 | $726,209 | 16:48:10 19/04/2025 |
49 | ![]() |
RENDER/USDT | $4.00 | $665,174 | 16:54:11 19/04/2025 |
50 | ![]() |
RENDER/USD | $3.99 | $658,130 | 16:57:16 19/04/2025 |
51 | ![]() |
RENDER/USDC | $3.99 | $625,597 | 17:00:16 19/04/2025 |
52 | ![]() |
RENDER/USDT | $3.98 | $622,286 | 17:00:11 19/04/2025 |
53 | ![]() |
RENDER/TRY | $4.01 | $616,781 | 16:56:42 19/04/2025 |
54 | ![]() |
RENDER/SOL | $3.99 | $545,486 | 16:58:38 19/04/2025 |
55 | ![]() |
RENDER/TRY | $4.01 | $481,268 | 16:57:07 19/04/2025 |
56 | ![]() |
RENDER/USDT | $4.00 | $478,045 | 16:54:08 19/04/2025 |
57 | ![]() |
RNDR/USDT | $3.99 | $470,436 | 16:56:25 19/04/2025 |
58 | ![]() |
RENDER/TRY | $4.00 | $435,855 | 16:59:23 19/04/2025 |
59 | ![]() |
RENDER/USD | $3.99 | $399,559 | 16:59:24 19/04/2025 |
60 | ![]() |
RENDER/USDT | $3.99 | $378,281 | 16:57:08 19/04/2025 |
61 | ![]() |
RENDER/USDT | $4.00 | $372,015 | 16:59:23 19/04/2025 |
62 | ![]() |
RENDER/USDT | $4.00 | $365,824 | 16:57:07 19/04/2025 |
63 | ![]() |
RENDER/USDT | $4.00 | $345,194 | 16:57:12 19/04/2025 |
64 | ![]() |
RENDER/USDT | $3.97 | $294,410 | 17:00:09 19/04/2025 |
65 | ![]() |
RENDER/USDT | $4.00 | $290,026 | 16:57:16 19/04/2025 |
66 | ![]() |
RENDER/USDT | $3.98 | $239,135 | 17:00:15 19/04/2025 |
67 | ![]() |
RENDER/USDT | $3.99 | $224,365 | 16:57:08 19/04/2025 |
68 | ![]() |
RENDER/FDUSD | $4.00 | $189,856 | 16:56:42 19/04/2025 |
69 | ![]() |
RENDER/WETH | $4.00 | $180,102 | 16:59:35 19/04/2025 |
70 | ![]() |
RENDER/BTC | $3.99 | $166,122 | 16:56:42 19/04/2025 |
71 | ![]() |
RENDER/USDT | $4.05 | $162,680 | 16:59:23 19/04/2025 |
72 | ![]() |
RENDER/USDT | $3.98 | $161,070 | 17:00:07 19/04/2025 |
73 | ![]() |
RENDER/USDT | $4.01 | $148,109 | 16:51:11 19/04/2025 |
74 | ![]() |
RENDER/USDT | $4.00 | $147,151 | 16:54:09 19/04/2025 |
75 | ![]() |
RENDER/KRW | $4.07 | $137,491 | 16:59:23 19/04/2025 |
76 | ![]() |
RENDER/USDT | $3.99 | $136,322 | 16:57:08 19/04/2025 |
77 | ![]() |
RENDER/USDT | $3.98 | $118,627 | 17:00:09 19/04/2025 |
78 | ![]() |
RENDER/SGD | $3.94 | $116,594 | 17:00:10 19/04/2025 |
79 | ![]() |
RENDER/USD | $3.94 | $116,569 | 17:00:10 19/04/2025 |
80 | ![]() |
RENDER/USDT | $4.00 | $85,086.98 | 16:59:24 19/04/2025 |
81 | ![]() |
RENDER/WETH | $4.03 | $72,326.70 | 16:26:47 19/04/2025 |
82 | ![]() |
RENDER/USDT | $3.99 | $72,293.38 | 16:57:07 19/04/2025 |
83 | ![]() |
RENDER/USDC | $4.01 | $71,064.48 | 16:56:24 19/04/2025 |
84 | ![]() |
RENDER/USDC | $4.00 | $57,881.08 | 16:54:08 19/04/2025 |
85 | ![]() |
RENDER/USDC | $4.03 | $55,102.26 | 17:03:15 19/04/2025 |
86 | ![]() |
RENDER/USDT | $4.07 | $51,253.45 | 16:57:42 19/04/2025 |
87 | ![]() |
RENDER/TRY | $4.01 | $51,012.35 | 16:56:24 19/04/2025 |
88 | ![]() |
RENDER/EUR | $4.01 | $50,612.97 | 16:56:42 19/04/2025 |
89 | ![]() |
RENDER/WETH | $4.00 | $49,550.05 | 16:59:52 19/04/2025 |
90 | ![]() |
RENDER/EUR | $4.01 | $49,273.45 | 16:57:07 19/04/2025 |
91 | ![]() |
RENDER/USDT | $4.00 | $44,583.52 | 16:57:17 19/04/2025 |
92 | ![]() |
RENDER/USDT | $3.99 | $40,505.12 | 17:00:09 19/04/2025 |
93 | ![]() |
RENDER/USDC | $4.01 | $40,023.60 | 16:57:07 19/04/2025 |
94 | ![]() |
RENDER/TRY | $3.95 | $37,640.14 | 16:57:07 19/04/2025 |
95 | ![]() |
RENDER/USDT | $3.98 | $37,177.56 | 17:00:11 19/04/2025 |
96 | ![]() |
RENDER/USDT | $3.99 | $28,031.91 | 16:57:16 19/04/2025 |
97 | ![]() |
RENDER/EUR | $4.03 | $27,381.65 | 16:59:24 19/04/2025 |
98 | ![]() |
RENDER/EUR | $4.03 | $26,571.99 | 16:57:08 19/04/2025 |
99 | ![]() |
ETH/RENDER | $1,594.76 | $23,676.78 | 17:00:23 19/04/2025 |
100 | ![]() |
USDC/RENDER | $0.9960 | $21,658.08 | 16:56:23 19/04/2025 |
101 | ![]() |
RENDER/EUR | $3.98 | $18,503.01 | 17:00:07 19/04/2025 |
102 | ![]() |
RENDER/WETH | $4.00 | $16,568.46 | 16:59:23 19/04/2025 |
103 | ![]() |
RENDER/VNDC | $3.99 | $15,688.44 | 17:00:13 19/04/2025 |
104 | ![]() |
RENDER/USD | $4.07 | $15,528.74 | 16:58:53 19/04/2025 |
105 | ![]() |
RENDER/USDT | $3.99 | $13,561.01 | 16:57:11 19/04/2025 |
106 | ![]() |
RENDER/USDT | $4.00 | $13,080.86 | 17:00:09 19/04/2025 |
107 | ![]() |
RENDER/USDC | $4.00 | $11,796.40 | 16:57:10 19/04/2025 |
108 | ![]() |
RENDER/USDT | $3.99 | $11,435.72 | 16:57:07 19/04/2025 |
109 | ![]() |
RENDER/BRL | $4.05 | $11,293.86 | 16:56:42 19/04/2025 |
110 | ![]() |
RNDR/THB | $4.03 | $10,548.91 | 16:57:07 19/04/2025 |
111 | ![]() |
RENDER/SOL | $4.02 | $9,768.97 | 16:53:19 19/04/2025 |
112 | ![]() |
RENDER/USDT | $3.98 | $8,768.80 | 17:00:09 19/04/2025 |
113 | ![]() |
RENDER/IDR | $3.99 | $7,777.29 | 17:00:12 19/04/2025 |
114 | ![]() |
RENDER/USDT | $3.98 | $7,777.24 | 17:00:12 19/04/2025 |
115 | ![]() |
USDC/RENDER | $0.9995 | $7,434.78 | 16:54:48 19/04/2025 |
116 | ![]() |
WMATIC/RENDER | $0.1884 | $7,034.49 | 16:59:26 19/04/2025 |
117 | ![]() |
RNDR/EUR | $3.97 | $6,522.11 | 16:56:25 19/04/2025 |
118 | ![]() |
RENDER/IDR | $3.99 | $6,308.99 | 16:59:23 19/04/2025 |
119 | ![]() |
RENDER/INR | $4.14 | $6,020.44 | 17:00:09 19/04/2025 |
120 | ![]() |
RENDER/USDC | $4.05 | $5,111.34 | 16:57:07 19/04/2025 |
121 | ![]() |
RENDER/USDT | $3.99 | $4,014.13 | 17:00:11 19/04/2025 |
122 | ![]() |
RENDER/USDT | $4.05 | $3,927.95 | 17:00:16 19/04/2025 |
123 | ![]() |
RENDER/USDC | $4.00 | $3,905.38 | 17:00:11 19/04/2025 |
124 | ![]() |
RENDER/USDT | $3.95 | $2,766.76 | 17:00:10 19/04/2025 |
125 | ![]() |
RENDER/USDT | $3.99 | $2,190.35 | 16:57:11 19/04/2025 |
126 | ![]() |
RENDER/USDT | $3.99 | $2,185.71 | 17:00:12 19/04/2025 |
127 | ![]() |
RENDER/USDT | $3.99 | $2,179.32 | 17:00:09 19/04/2025 |
128 | ![]() |
RENDER/USDT | $3.99 | $2,179.24 | 17:00:08 19/04/2025 |
129 | ![]() |
RENDER/USDT | $3.99 | $2,178.97 | 17:00:08 19/04/2025 |
130 | ![]() |
RENDER/USDT | $3.99 | $2,043.24 | 17:00:09 19/04/2025 |
131 | ![]() |
RENDER/IDR | $4.03 | $1,706.96 | 16:57:11 19/04/2025 |
132 | ![]() |
RENDER/WETH | $4.07 | $1,442.46 | 15:56:16 19/04/2025 |
133 | ![]() |
RENDER/THB | $3.97 | $1,403.65 | 17:00:09 19/04/2025 |
134 | ![]() |
RENDER/USDT | $3.99 | $1,321.00 | 16:57:07 19/04/2025 |
135 | ![]() |
RENDER/USDC | $4.04 | $1,311.70 | 15:56:11 19/04/2025 |
136 | ![]() |
RENDER/SOL | $4.03 | $1,233.44 | 16:59:48 19/04/2025 |
137 | ![]() |
RENDER/AAVE | $4.02 | $1,070.28 | 16:11:16 19/04/2025 |
138 | ![]() |
RENDER/BRL | $4.10 | $1,046.63 | 16:57:07 19/04/2025 |
139 | ![]() |
RENDER/IDR | $4.05 | $864.94 | 16:57:11 19/04/2025 |
140 | ![]() |
RENDER/SOL | $4.00 | $640.81 | 16:54:07 19/04/2025 |
141 | ![]() |
RENDER/AUD | $3.98 | $509.66 | 16:57:08 19/04/2025 |
142 | ![]() |
RENDER/USD | $4.01 | $454.73 | 16:59:53 19/04/2025 |
143 | ![]() |
RENDER/WETH | $4.01 | $300.78 | 16:59:22 19/04/2025 |
144 | ![]() |
RENDER/BTC | $4.10 | $216.85 | 16:56:53 19/04/2025 |
145 | ![]() |
RENDER/SOL | $4.03 | $180.62 | 16:50:52 19/04/2025 |
146 | ![]() |
NOS/RENDER | $0.6480 | $142.55 | 09:07:02 19/04/2025 |
147 | ![]() |
RENDER/USDC | $3.90 | $140.00 | 17:00:12 19/04/2025 |
148 | ![]() |
RENDER/USDT | $3.92 | $69.73 | 16:56:53 19/04/2025 |
149 | ![]() |
NOS/RENDER | $0.6453 | $64.97 | 11:34:08 17/04/2025 |
150 | ![]() |
ORCA/RENDER | $2.65 | $63.45 | 15:38:43 19/04/2025 |
151 | ![]() |
USDC.e/RENDER | $1.01 | $51.58 | 16:19:02 19/04/2025 |
152 | ![]() |
RENDER/USDT | $4.03 | $50.40 | 16:59:46 19/04/2025 |
153 | ![]() |
USDC/RENDER | $0.9995 | $48.44 | 16:17:59 19/04/2025 |
154 | ![]() |
WMATIC/RENDER | $0.1883 | $48.09 | 16:59:10 19/04/2025 |
155 | ![]() |
RENDER/USDT | $4.00 | $37.54 | 16:54:14 19/04/2025 |
156 | ![]() |
RENDER/WETH | $4.03 | $34.45 | 16:55:04 19/04/2025 |
157 | ![]() |
RENDER/SOL | $4.02 | $30.85 | 16:56:23 19/04/2025 |
158 | ![]() |
ME/RENDER | $0.8205 | $23.19 | 16:20:10 19/04/2025 |
159 | ![]() |
RENDER/USD | $3.90 | $15.62 | 17:04:24 19/04/2025 |
160 | ![]() |
RENDER/USDH | $4.05 | $10.99 | 15:56:47 19/04/2025 |
161 | ![]() |
RENDER/IDR | $4.07 | $7.33 | 16:54:09 19/04/2025 |
162 | ![]() |
RENDER/SOL | $3.92 | $5.14 | 09:00:12 19/04/2025 |
163 | ![]() |
USDC.e/RENDER | $1.00 | $0.8086 | 16:09:56 19/04/2025 |
164 | ![]() |
LINK/RENDER | $12.99 | $0.7419 | 15:28:00 19/04/2025 |
165 | ![]() |
RENDER/NZD | $4.00 | $0 | 16:57:08 19/04/2025 |
166 | ![]() |
RENDER/SGD | $4.00 | $0 | 16:57:08 19/04/2025 |
167 | ![]() |
RENDER/USD | $4.00 | $0 | 16:57:08 19/04/2025 |
168 | ![]() |
RNDR/TRY | $8.92 | $0 | 16:59:23 19/04/2025 |
169 | ![]() |
USDT/RENDER | $1.01 | $0 | 15:56:02 19/04/2025 |
170 | ![]() |
RENDER/DIMO | $3.71 | $0 | 08:54:19 17/04/2025 |
171 | ![]() |
WMATIC/RENDER | $0.1960 | $0 | 10:59:49 13/04/2025 |
172 | ![]() |
RENDER/USDC | $17.00 | $0 | 16:57:07 19/04/2025 |
173 | ![]() |
RENDER/USD | $3.98 | $0 | 17:00:19 19/04/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/04/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,504,114 với tỷ giá $3.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.