Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $26,044,986 | 07:57:16 28/02/2026 | |
| 2 | RENDER/USDT | $1.42 | $16,127,533 | 07:54:16 28/02/2026 | |
| 3 | RENDER/USDT | $1.42 | $14,899,033 | 07:57:16 28/02/2026 | |
| 4 | RENDER/USDT | $1.42 | $14,153,124 | 07:57:08 28/02/2026 | |
| 5 | RENDER/USDT | $1.42 | $12,773,072 | 07:45:15 28/02/2026 | |
| 6 | RENDER/USDT | $1.42 | $11,636,728 | 07:57:16 28/02/2026 | |
| 7 | RENDER/USDT | $1.42 | $10,890,221 | 08:03:16 28/02/2026 | |
| 8 | RENDER/USDT | $1.42 | $10,229,166 | 07:54:22 28/02/2026 | |
| 9 | RENDER/USDT | $7.22 | $9,093,257 | 07:57:15 28/02/2026 | |
| 10 | RENDER/USDT | $1.42 | $8,519,150 | 07:54:16 28/02/2026 | |
| 11 | RENDER/USDT | $1.42 | $8,147,596 | 08:00:16 28/02/2026 | |
| 12 | RENDER/USDT | $1.42 | $5,632,227 | 07:57:15 28/02/2026 | |
| 13 | RENDER/USDT | $1.42 | $4,534,256 | 08:00:17 28/02/2026 | |
| 14 | RENDER/USDT | $1.42 | $3,572,899 | 08:00:15 28/02/2026 | |
| 15 | RENDER/USDT | $1.42 | $3,556,611 | 07:56:42 28/02/2026 | |
| 16 | RENDER/USDT | $1.42 | $3,235,876 | 07:51:16 28/02/2026 | |
| 17 | RENDER/USDT | $1.42 | $3,162,115 | 08:00:16 28/02/2026 | |
| 18 | RENDER/USDT | $1.42 | $2,980,956 | 07:57:17 28/02/2026 | |
| 19 | RENDER/USDT | $1.42 | $2,970,142 | 08:00:16 28/02/2026 | |
| 20 | RENDER/USDT | $1.42 | $2,659,895 | 07:56:19 28/02/2026 | |
| 21 | RENDER/USDT | $1.42 | $2,641,884 | 07:57:09 28/02/2026 | |
| 22 | RENDER/USDT | $1.42 | $2,257,836 | 07:57:16 28/02/2026 | |
| 23 | RENDER/USDT | $1.42 | $2,219,532 | 07:57:10 28/02/2026 | |
| 24 | RENDER/USDT | $1.42 | $2,152,273 | 08:00:15 28/02/2026 | |
| 25 | RENDER/USDT | $1.42 | $1,883,195 | 07:54:15 28/02/2026 | |
| 26 | RENDER/USDT | $1.42 | $1,881,667 | 08:00:10 28/02/2026 | |
| 27 | RENDER/USDT | $1.42 | $1,812,513 | 08:00:16 28/02/2026 | |
| 28 | RENDER/USDT | $1.42 | $1,781,971 | 07:57:07 28/02/2026 | |
| 29 | RENDER/USDT | $1.42 | $1,776,202 | 07:57:17 28/02/2026 | |
| 30 | RENDER/USDT | $1.42 | $1,767,097 | 07:57:08 28/02/2026 | |
| 31 | RENDER/USDT | $1.42 | $1,667,279 | 07:57:12 28/02/2026 | |
| 32 | RENDER/USDT | $1.42 | $1,648,026 | 07:57:07 28/02/2026 | |
| 33 | RENDER/USDT | $1.42 | $1,585,956 | 08:00:10 28/02/2026 | |
| 34 | RENDER/USDT | $1.42 | $1,557,997 | 07:57:08 28/02/2026 | |
| 35 | RENDER/USDC | $1.42 | $1,540,392 | 07:56:42 28/02/2026 | |
| 36 | RENDER/USDT | $1.42 | $1,421,644 | 07:57:15 28/02/2026 | |
| 37 | RENDER/USDT | $1.42 | $1,332,937 | 07:59:54 28/02/2026 | |
| 38 | RENDER/USDT | $1.42 | $1,249,681 | 08:00:09 28/02/2026 | |
| 39 | RENDER/USD | $1.42 | $1,098,226 | 07:56:59 28/02/2026 | |
| 40 | RENDER/USDT | $1.42 | $1,079,569 | 07:57:16 28/02/2026 | |
| 41 | RENDER/USDT | $1.42 | $931,098 | 07:54:08 28/02/2026 | |
| 42 | RENDER/KRW | $1.44 | $920,737 | 07:56:54 28/02/2026 | |
| 43 | RENDER/EUR | $1.42 | $848,115 | 07:57:07 28/02/2026 | |
| 44 | RENDER/USDT | $1.42 | $807,873 | 07:57:12 28/02/2026 | |
| 45 | RENDER/USDT | $1.42 | $776,464 | 08:00:20 28/02/2026 | |
| 46 | RENDER/USDT | $1.42 | $776,312 | 07:54:09 28/02/2026 | |
| 47 | RENDER/USDT | $1.42 | $756,630 | 07:57:41 28/02/2026 | |
| 48 | RENDER/USDT | $1.42 | $744,196 | 08:00:09 28/02/2026 | |
| 49 | RENDER/USDT | $1.42 | $737,526 | 07:54:07 28/02/2026 | |
| 50 | RENDER/USDT | $1.42 | $737,383 | 07:57:10 28/02/2026 | |
| 51 | RENDER/USDT | $1.42 | $722,610 | 08:00:18 28/02/2026 | |
| 52 | RENDER/USDT | $1.42 | $712,365 | 08:00:09 28/02/2026 | |
| 53 | RENDER/SOL | $1.42 | $708,200 | 07:53:50 28/02/2026 | |
| 54 | RENDER/USDT | $1.42 | $677,160 | 07:54:19 28/02/2026 | |
| 55 | RENDER/USDT | $1.42 | $611,677 | 07:54:11 28/02/2026 | |
| 56 | RENDER/USDT | $1.42 | $602,029 | 08:00:18 28/02/2026 | |
| 57 | RENDER/USDT | $1.42 | $545,862 | 08:00:10 28/02/2026 | |
| 58 | RENDER/USDT | $1.42 | $532,383 | 07:56:54 28/02/2026 | |
| 59 | RENDER/USDT | $1.42 | $481,056 | 07:54:15 28/02/2026 | |
| 60 | RENDER/TRY | $1.42 | $443,108 | 07:56:42 28/02/2026 | |
| 61 | RENDER/USDC | $1.43 | $396,469 | 07:57:08 28/02/2026 | |
| 62 | RENDER/USDT | $1.42 | $372,243 | 07:54:16 28/02/2026 | |
| 63 | RENDER/EUR | $1.43 | $364,010 | 07:57:08 28/02/2026 | |
| 64 | RENDER/USDT | $1.42 | $361,072 | 08:00:10 28/02/2026 | |
| 65 | RENDER/USDT | $1.42 | $358,548 | 07:56:54 28/02/2026 | |
| 66 | RENDER/USDT | $1.42 | $345,723 | 07:54:08 28/02/2026 | |
| 67 | RENDER/USDT | $1.42 | $333,839 | 07:42:11 28/02/2026 | |
| 68 | RENDER/USD | $1.42 | $318,192 | 07:57:26 28/02/2026 | |
| 69 | RENDER/USDT | $1.42 | $314,770 | 07:57:10 28/02/2026 | |
| 70 | RENDER/USDT | $1.42 | $276,302 | 08:00:08 28/02/2026 | |
| 71 | RENDER/TRY | $1.42 | $269,828 | 07:57:09 28/02/2026 | |
| 72 | RENDER/USDT | $1.42 | $255,296 | 07:54:07 28/02/2026 | |
| 73 | RENDER/USDC | $1.42 | $241,459 | 07:57:07 28/02/2026 | |
| 74 | RENDER/USDT | $1.42 | $240,758 | 08:00:12 28/02/2026 | |
| 75 | RENDER/USDT | $1.42 | $220,680 | 07:57:10 28/02/2026 | |
| 76 | RENDER/USDT | $1.42 | $218,677 | 08:00:11 28/02/2026 | |
| 77 | RENDER/USD | $1.42 | $212,154 | 07:59:26 28/02/2026 | |
| 78 | RENDER/USDC | $1.42 | $196,945 | 07:57:07 28/02/2026 | |
| 79 | RENDER/TRY | $1.42 | $190,662 | 07:54:23 28/02/2026 | |
| 80 | RENDER/USDT | $1.42 | $180,951 | 07:57:07 28/02/2026 | |
| 81 | RENDER/USDT | $1.42 | $180,649 | 08:00:10 28/02/2026 | |
| 82 | RENDER/USDT | $1.42 | $176,381 | 07:57:07 28/02/2026 | |
| 83 | RENDER/USDT | $1.42 | $173,130 | 07:57:09 28/02/2026 | |
| 84 | RENDER/USDT | $1.42 | $170,724 | 07:57:07 28/02/2026 | |
| 85 | RENDER/USDT | $1.42 | $168,527 | 07:54:19 28/02/2026 | |
| 86 | RENDER/KRW | $1.44 | $164,173 | 07:59:54 28/02/2026 | |
| 87 | RENDER/USDT | $1.42 | $104,644 | 08:03:15 28/02/2026 | |
| 88 | RENDER/USDT | $1.42 | $93,176.99 | 07:45:07 28/02/2026 | |
| 89 | RENDER/USDT | $1.42 | $90,664.98 | 08:00:16 28/02/2026 | |
| 90 | RENDER/USDT | $1.42 | $87,440.14 | 08:00:10 28/02/2026 | |
| 91 | RENDER/USDT | $1.42 | $77,432.15 | 07:54:23 28/02/2026 | |
| 92 | RENDER/EUR | $1.42 | $74,084.86 | 07:59:26 28/02/2026 | |
| 93 | RENDER/EUR | $1.42 | $73,381.75 | 08:00:09 28/02/2026 | |
| 94 | RENDER/SOL | $1.43 | $72,820.13 | 07:49:53 28/02/2026 | |
| 95 | RENDER/USDT | $1.42 | $71,231.91 | 08:00:11 28/02/2026 | |
| 96 | RENDER/EUR | $1.42 | $70,644.00 | 07:57:02 28/02/2026 | |
| 97 | RENDER/USDT | $1.42 | $67,346.94 | 07:57:08 28/02/2026 | |
| 98 | RENDER/USDT | $1.42 | $62,082.54 | 08:00:09 28/02/2026 | |
| 99 | RENDER/USDT | $1.42 | $61,943.28 | 07:57:07 28/02/2026 | |
| 100 | RENDER/USDT | $1.42 | $60,600.54 | 07:59:53 28/02/2026 | |
| 101 | RENDER/USDT | $1.42 | $60,536.82 | 07:57:10 28/02/2026 | |
| 102 | RENDER/USDT | $1.42 | $59,720.93 | 07:57:07 28/02/2026 | |
| 103 | RENDER/USDC | $1.42 | $59,675.04 | 07:42:11 28/02/2026 | |
| 104 | RENDER/WETH | $1.42 | $57,917.81 | 07:51:35 28/02/2026 | |
| 105 | RENDER/USDT | $1.42 | $56,664.68 | 08:00:08 28/02/2026 | |
| 106 | RENDER/BTC | $1.42 | $55,575.07 | 07:56:42 28/02/2026 | |
| 107 | RENDER/USDC | $1.42 | $44,174.81 | 07:54:07 28/02/2026 | |
| 108 | RENDER/INR | $1.50 | $43,718.65 | 08:00:10 28/02/2026 | |
| 109 | RENDER/JPY | $1.43 | $42,964.47 | 07:57:07 28/02/2026 | |
| 110 | RENDER/WETH | $1.43 | $42,740.78 | 04:16:11 28/02/2026 | |
| 111 | RENDER/USDT | $1.42 | $40,888.40 | 08:00:09 28/02/2026 | |
| 112 | RENDER/USDC | $1.42 | $38,065.89 | 08:03:15 28/02/2026 | |
| 113 | RENDER/USDT | $1.42 | $35,367.04 | 08:00:10 28/02/2026 | |
| 114 | RENDER/USDT | $1.42 | $33,758.24 | 07:57:07 28/02/2026 | |
| 115 | RENDER/USDT | $1.42 | $33,631.85 | 08:00:09 28/02/2026 | |
| 116 | RENDER/USDC | $1.42 | $31,859.29 | 07:57:08 28/02/2026 | |
| 117 | ETH/RENDER | $1,943.33 | $26,169.56 | 07:51:35 28/02/2026 | |
| 118 | RENDER/PLN | $1.42 | $20,217.05 | 08:00:09 28/02/2026 | |
| 119 | RENDER/BRL | $1.43 | $19,985.19 | 07:56:42 28/02/2026 | |
| 120 | RENDER/WETH | $1.42 | $18,700.84 | 07:56:35 28/02/2026 | |
| 121 | RENDER/USDT | $1.42 | $18,448.75 | 07:57:12 28/02/2026 | |
| 122 | RENDER/USDC | $1.42 | $18,238.42 | 07:42:11 28/02/2026 | |
| 123 | RENDER/USD | $1.40 | $17,754.02 | 08:04:17 28/02/2026 | |
| 124 | RENDER/USDT | $1.42 | $17,427.44 | 07:54:15 28/02/2026 | |
| 125 | RENDER/USDC | $1.42 | $17,231.60 | 07:56:24 28/02/2026 | |
| 126 | RENDER/USDT | $1.42 | $15,261.99 | 08:00:17 28/02/2026 | |
| 127 | RENDER/USDT | $1.42 | $14,237.74 | 08:00:09 28/02/2026 | |
| 128 | RENDER/USDC | $1.42 | $13,084.25 | 07:57:07 28/02/2026 | |
| 129 | RENDER/SOL | $1.43 | $11,990.66 | 07:51:24 28/02/2026 | |
| 130 | RENDER/USDT | $1.42 | $10,461.90 | 08:00:15 28/02/2026 | |
| 131 | RENDER/USDC | $1.42 | $9,932.06 | 08:03:15 28/02/2026 | |
| 132 | RENDER/AUD | $1.85 | $9,708.05 | 08:00:11 28/02/2026 | |
| 133 | RENDER/USD | $1.42 | $9,683.08 | 07:59:54 28/02/2026 | |
| 134 | RENDER/SGD | $1.86 | $9,439.80 | 08:00:11 28/02/2026 | |
| 135 | USDC/RENDER | $0.9972 | $9,203.75 | 07:50:03 28/02/2026 | |
| 136 | RENDER/USDT | $1.42 | $9,157.32 | 07:54:07 28/02/2026 | |
| 137 | RENDER/USDT | $1.42 | $6,081.73 | 08:00:17 28/02/2026 | |
| 138 | RENDER/USDT | $1.42 | $5,844.00 | 08:00:09 28/02/2026 | |
| 139 | RENDER/USDC | $1.42 | $5,529.77 | 08:00:09 28/02/2026 | |
| 140 | RENDER/IDR | $1.42 | $4,877.17 | 08:02:54 28/02/2026 | |
| 141 | RNDR/THB | $1.35 | $4,515.43 | 07:54:11 28/02/2026 | |
| 142 | RENDER/USDC | $1.42 | $2,988.67 | 07:59:23 28/02/2026 | |
| 143 | RENDER/BRL | $1.41 | $2,888.63 | 08:00:08 28/02/2026 | |
| 144 | RENDER/USDT | $1.42 | $2,816.59 | 07:54:15 28/02/2026 | |
| 145 | RENDER/SOL | $1.42 | $2,378.24 | 07:51:25 28/02/2026 | |
| 146 | RENDER/IDR | $1.43 | $2,305.01 | 08:00:12 28/02/2026 | |
| 147 | RENDER/USDT | $1.42 | $2,305.01 | 08:00:12 28/02/2026 | |
| 148 | RENDER/IDR | $1.40 | $2,302.44 | 07:57:09 28/02/2026 | |
| 149 | USDC/RENDER | $0.9978 | $1,627.77 | 07:49:17 28/02/2026 | |
| 150 | RENDER/BTC | $1.42 | $1,504.90 | 07:57:07 28/02/2026 | |
| 151 | RENDER/USDT | $1.42 | $1,133.49 | 07:57:11 28/02/2026 | |
| 152 | RENDER/INR | $1.35 | $1,127.89 | 08:00:11 28/02/2026 | |
| 153 | RENDER/USDT | $1.42 | $1,087.63 | 07:57:07 28/02/2026 | |
| 154 | RENDER/SOL | $1.42 | $1,019.41 | 06:17:26 28/02/2026 | |
| 155 | RENDER/INJ | $1.42 | $866.27 | 05:14:35 28/02/2026 | |
| 156 | RENDER/USDC | $1.39 | $858.46 | 07:54:08 28/02/2026 | |
| 157 | RENDER/IDR | $1.40 | $848.09 | 07:57:12 28/02/2026 | |
| 158 | RENDER/IDR | $1.40 | $843.58 | 07:56:42 28/02/2026 | |
| 159 | ETH/RENDER | $1,912.34 | $833.97 | 18:38:35 27/02/2026 | |
| 160 | RENDER/USDT | $1.42 | $817.51 | 07:57:11 28/02/2026 | |
| 161 | RENDER/CAD | $1.41 | $816.44 | 08:00:08 28/02/2026 | |
| 162 | RENDER/USDT | $1.37 | $752.56 | 08:00:11 28/02/2026 | |
| 163 | RENDER/USD | $1.39 | $500.22 | 07:59:23 28/02/2026 | |
| 164 | RENDER/EUR | $1.43 | $497.57 | 08:00:09 28/02/2026 | |
| 165 | RENDER/TRY | $1.41 | $426.18 | 07:56:24 28/02/2026 | |
| 166 | RENDER/USDT | $1.42 | $272.41 | 08:00:18 28/02/2026 | |
| 167 | USDC/RENDER | $1.01 | $127.44 | 05:22:17 28/02/2026 | |
| 168 | RENDER/BTC | $1.69 | $49.59 | 07:56:54 28/02/2026 | |
| 169 | NOS/RENDER | $0.1592 | $33.85 | 05:34:39 28/02/2026 | |
| 170 | PYTH/RENDER | $0.04955 | $29.69 | 05:30:04 28/02/2026 | |
| 171 | RENDER/USDC | $1.42 | $23.91 | 07:54:07 28/02/2026 | |
| 172 | RENDER/USDT | $1.41 | $21.08 | 07:59:23 28/02/2026 | |
| 173 | RENDER/USDC | $1.40 | $21.04 | 07:57:07 28/02/2026 | |
| 174 | WMATIC/RENDER | $0.1089 | $11.93 | 06:41:49 28/02/2026 | |
| 175 | RENDER/SOL | $1.43 | $11.86 | 01:52:28 28/02/2026 | |
| 176 | ORCA/RENDER | $0.8911 | $10.92 | 07:07:44 28/02/2026 | |
| 177 | ME/RENDER | $0.1206 | $9.99 | 05:38:37 28/02/2026 | |
| 178 | RENDER/SOL | $1.42 | $6.40 | 05:37:08 28/02/2026 | |
| 179 | RENDER/SOL | $1.42 | $1.83 | 05:37:08 28/02/2026 | |
| 180 | USDC/RENDER | $1.01 | $1.38 | 05:15:49 28/02/2026 | |
| 181 | RENDER/USDT | $1.42 | $1.18 | 08:00:09 28/02/2026 | |
| 182 | USDT/RENDER | $1.01 | $1.13 | 05:37:28 28/02/2026 | |
| 183 | WMATIC/RENDER | $0.1089 | $0.2504 | 01:51:15 28/02/2026 | |
| 184 | RENDER/USDC | $1.48 | $0 | 08:00:10 28/02/2026 | |
| 185 | RENDER/NZD | $1.86 | $0 | 08:00:11 28/02/2026 | |
| 186 | RENDER/USD | $1.86 | $0 | 08:00:12 28/02/2026 | |
| 187 | RNDR/TRY | $7.73 | $0 | 08:02:53 28/02/2026 | |
| 188 | RENDER/USDT | $1.40 | $0 | 07:56:54 28/02/2026 | |
| 189 | RENDER/USDC | $1.42 | $0 | 07:57:12 28/02/2026 | |
| 190 | RENDER/IDR | $1.43 | $0 | 08:00:08 28/02/2026 | |
| 191 | RENDER/USDT | $1.39 | $0 | 07:57:07 28/02/2026 | |
| 192 | RENDER/THB | $1.45 | $0 | 08:00:12 28/02/2026 | |
| 193 | RENDER/USDT | $1.42 | $0 | 07:54:07 28/02/2026 | |
| 194 | RENDER/EUR | $1.27 | $0 | 07:57:07 28/02/2026 | |
| 195 | USDC/RENDER | $0.9695 | $0 | 03:56:55 26/02/2026 | |
| 196 | RENDER/VNDC | $1.42 | $0 | 07:57:11 28/02/2026 | |
| 197 | RENDER/USDT | $1.42 | $0 | 08:00:13 28/02/2026 | |
| 198 | RENDER/USDT | $1.42 | $0 | 08:03:42 28/02/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 28/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,044,986 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.