Vốn hóa: $3,332,805,259,924 Khối lượng (24h): $183,607,958,250 Tiền ảo: 36,485 Sàn giao dịch: 889 Thị phần: BTC: 59.8%, ETH: 11.7%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $2.02 $39,553,300 18:03:17 07/11/2025
2 Binance Binance RENDER/USDT $2.03 $32,784,946 17:54:16 07/11/2025
3 Echobit Echobit RENDER/USDT $2.03 $26,871,668 17:57:16 07/11/2025
4 Hibt Hibt RENDER/USDT $2.03 $20,872,988 17:57:28 07/11/2025
5 Ju.com Ju.com RENDER/USDT $2.03 $18,941,531 17:54:16 07/11/2025
6 KCEX KCEX RENDER/USDT $2.03 $18,675,607 17:57:16 07/11/2025
7 AscendEX AscendEX RENDER/USDT $2.03 $12,268,419 17:57:15 07/11/2025
8 LBank LBank RENDER/USDT $2.03 $12,217,869 17:57:16 07/11/2025
9 Bybit Bybit RENDER/USDT $2.03 $10,124,850 17:54:17 07/11/2025
10 Binance Binance RENDER/USDT $2.03 $9,877,417 17:56:42 07/11/2025
11 BiKing BiKing RENDER/USDT $2.03 $9,585,706 17:57:18 07/11/2025
12 Koinbay Koinbay RENDER/USDT $7.22 $9,087,725 17:57:15 07/11/2025
13 ApeX Omni ApeX Omni RENDER/USDT $2.02 $8,901,619 18:03:16 07/11/2025
14 OKX OKX RENDER/USDT $2.03 $6,408,358 17:55:48 07/11/2025
15 Cofinex Cofinex RENDER/USDT $2.03 $6,345,293 18:00:15 07/11/2025
16 Bitget Bitget RENDER/USDT $2.03 $6,342,678 17:54:16 07/11/2025
17 EasiCoin EasiCoin RENDER/USDT $2.02 $6,306,420 18:00:16 07/11/2025
18 Echobit Echobit RENDER/USDT $2.03 $5,910,221 17:57:11 07/11/2025
19 DigiFinex DigiFinex RENDER/USDT $2.03 $5,779,983 17:57:07 07/11/2025
20 Coinlocally Coinlocally RENDER/USDT $2.03 $5,727,419 17:57:18 07/11/2025
21 YEX YEX RENDER/USDT $2.03 $5,575,896 18:00:17 07/11/2025
22 CoinChief CoinChief RENDER/USDT $2.03 $5,491,475 18:00:17 07/11/2025
23 NovaEx NovaEx RENDER/USDT $2.03 $4,971,259 18:00:16 07/11/2025
24 Toobit Toobit RENDER/USDT $2.03 $4,937,106 17:57:11 07/11/2025
25 Darkex Exchange Darkex Exchange RENDER/USDT $2.03 $4,744,169 18:00:18 07/11/2025
26 Ju.com Ju.com RENDER/USDT $2.03 $4,485,256 17:54:08 07/11/2025
27 Hotcoin Hotcoin RENDER/USDT $2.03 $4,122,632 17:57:19 07/11/2025
28 Millionero Millionero RENDER/USDT $2.03 $3,809,137 17:57:15 07/11/2025
29 BTSE BTSE RENDER/USDT $2.03 $3,665,679 17:57:15 07/11/2025
30 Darkex Exchange Darkex Exchange RENDER/USDT $2.03 $3,644,871 18:01:42 07/11/2025
31 MEXC MEXC RENDER/USDT $2.03 $3,634,260 17:54:16 07/11/2025
32 BITmarkets BITmarkets RENDER/USDT $2.02 $3,623,535 18:00:16 07/11/2025
33 Toobit Toobit RENDER/USDT $2.03 $3,481,594 17:57:18 07/11/2025
34 HTX HTX RENDER/USDT $2.03 $3,419,111 17:59:54 07/11/2025
35 YUBIT YUBIT RENDER/USDT $2.03 $2,881,366 17:57:07 07/11/2025
36 Millionero Millionero RENDER/USDT $2.03 $2,576,929 17:57:11 07/11/2025
37 LBank LBank RENDER/USDT $2.03 $2,566,865 17:57:11 07/11/2025
38 Bybit Bybit RENDER/USDT $2.03 $2,392,300 17:54:09 07/11/2025
39 AscendEX AscendEX RENDER/USDT $2.04 $2,299,782 17:57:11 07/11/2025
40 XT.COM XT.COM RENDER/USDT $2.03 $2,247,306 17:57:09 07/11/2025
41 Binance Binance RENDER/USDC $2.03 $2,240,532 17:56:42 07/11/2025
42 Coinbase Exchange Coinbase Exchange RENDER/USD $2.03 $2,230,205 17:57:00 07/11/2025
43 OKX OKX RENDER/USDT $2.03 $2,139,970 17:56:54 07/11/2025
44 Gems Trade Gems Trade RENDER/USDT $2.05 $2,138,700 17:48:11 07/11/2025
45 OrangeX OrangeX RENDER/USDT $2.03 $2,017,185 17:54:15 07/11/2025
46 BitbabyExchange BitbabyExchange RENDER/USDT $2.03 $1,820,627 18:00:16 07/11/2025
47 Bitcastle Bitcastle RENDER/USDT $2.03 $1,818,271 18:00:22 07/11/2025
48 Coinlocally Coinlocally RENDER/USDT $2.03 $1,596,661 18:00:10 07/11/2025
49 CoinW CoinW RENDER/USDT $2.03 $1,494,403 17:57:07 07/11/2025
50 BitMart BitMart RENDER/USDT $2.03 $1,412,202 17:57:10 07/11/2025
51 BTCC BTCC RENDER/USDT $2.03 $1,272,785 17:57:10 07/11/2025
52 Hotcoin Hotcoin RENDER/USDT $2.03 $1,272,566 17:58:30 07/11/2025
53 BitTap BitTap RENDER/USDT $2.03 $1,249,620 18:00:19 07/11/2025
54 BitradeX BitradeX RENDER/USDT $2.03 $1,216,692 17:57:09 07/11/2025
55 Cofinex Cofinex RENDER/USDT $2.03 $1,204,206 18:00:09 07/11/2025
56 Bitget Bitget RENDER/USDT $2.03 $1,124,407 17:54:11 07/11/2025
57 PointPay PointPay RENDER/USDT $2.03 $1,019,763 17:57:07 07/11/2025
58 Gate Gate RENDER/USDT $2.03 $987,779 17:56:54 07/11/2025
59 VOOX Exchange VOOX Exchange RENDER/USDT $2.03 $960,353 17:57:19 07/11/2025
60 Zoomex Zoomex RENDER/USDT $2.03 $956,871 17:54:09 07/11/2025
61 Hyperliquid Hyperliquid RENDER/USD $2.03 $854,420 17:57:16 07/11/2025
62 Upbit Upbit RENDER/KRW $2.08 $849,454 17:56:53 07/11/2025
63 Kraken Kraken RENDER/USD $2.03 $803,878 17:59:54 07/11/2025
64 Gate Gate RENDER/USDT $2.03 $755,930 17:54:19 07/11/2025
65 MEXC MEXC RENDER/USDT $2.03 $751,290 17:54:11 07/11/2025
66 YEX YEX RENDER/USDT $2.03 $727,482 18:00:08 07/11/2025
67 BitKan BitKan RENDER/USDT $2.03 $675,391 18:00:10 07/11/2025
68 Bitunix Bitunix RENDER/USDT $2.03 $641,083 17:57:10 07/11/2025
69 Bitvavo Bitvavo RENDER/EUR $2.03 $633,035 17:57:12 07/11/2025
70 BlockFin BlockFin RENDER/USDT $2.03 $627,104 17:54:10 07/11/2025
71 Gate Gate RENDER/USDC $2.03 $587,703 17:56:54 07/11/2025
72 Tapbit Tapbit RENDER/USDT $2.03 $544,579 17:57:10 07/11/2025
73 VOOX Exchange VOOX Exchange RENDER/USDT $2.03 $538,346 17:57:11 07/11/2025
74 BlockFin BlockFin RENDER/USDT $2.03 $534,899 17:54:19 07/11/2025
75 KCEX KCEX RENDER/USDT $2.03 $515,717 17:57:09 07/11/2025
76 Aivora Exchange Aivora Exchange RENDER/USDT $2.03 $464,283 18:00:11 07/11/2025
77 BitbabyExchange BitbabyExchange RENDER/USDT $2.03 $460,542 18:00:10 07/11/2025
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.02 $354,632 17:59:53 07/11/2025
79 BVOX BVOX RENDER/USDT $2.05 $350,821 17:48:13 07/11/2025
80 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.03 $350,674 18:00:16 07/11/2025
81 Koinbay Koinbay RENDER/USDT $2.03 $281,802 17:57:10 07/11/2025
82 SpireX SpireX RENDER/USDT $2.03 $281,795 17:57:09 07/11/2025
83 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.03 $281,008 18:00:12 07/11/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.04 $269,887 17:37:59 07/11/2025
85 Bitazza Bitazza RENDER/USDT $2.03 $254,417 18:00:11 07/11/2025
86 Binance Binance RENDER/TRY $2.03 $250,361 17:56:54 07/11/2025
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.03 $249,437 17:52:05 07/11/2025
88 BitTap BitTap RENDER/USDT $2.03 $246,356 18:00:19 07/11/2025
89 CoinEx CoinEx RENDER/USDT $2.03 $233,332 17:59:23 07/11/2025
90 OrangeX OrangeX RENDER/USDT $2.02 $228,191 17:54:10 07/11/2025
91 Binance Binance RENDER/BTC $2.02 $214,906 17:56:42 07/11/2025
92 Bithumb Bithumb RENDER/KRW $2.08 $209,738 17:58:23 07/11/2025
93 Binance Binance RENDER/EUR $2.03 $186,971 17:56:54 07/11/2025
94 Drift Protocol Drift Protocol RENDER/USDC $2.03 $182,156 18:00:15 07/11/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.04 $177,939 17:06:35 07/11/2025
96 LeveX LeveX RENDER/USDT $2.03 $177,243 18:00:16 07/11/2025
97 ZKE ZKE RENDER/USDT $2.03 $168,605 18:00:13 07/11/2025
98 CoinUp.io CoinUp.io RENDER/USDT $2.03 $165,438 17:57:18 07/11/2025
99 Nivex Nivex RENDER/USDT $2.03 $159,450 18:00:10 07/11/2025
100 Bitbank Bitbank RENDER/JPY $2.03 $158,778 17:57:07 07/11/2025
101 Kraken Kraken RENDER/EUR $2.04 $149,172 17:59:24 07/11/2025
102 Bit2Me Bit2Me RENDER/EUR $2.04 $142,509 17:57:07 07/11/2025
103 Dex-Trade Dex-Trade RENDER/USDT $2.04 $131,260 17:57:09 07/11/2025
104 Binance TR Binance TR RENDER/TRY $2.03 $130,373 17:57:11 07/11/2025
105 BitDelta BitDelta RENDER/USDT $2.03 $128,979 18:00:08 07/11/2025
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.03 $126,604 17:59:53 07/11/2025
107 WEEX WEEX RENDER/USDC $2.03 $108,727 17:57:12 07/11/2025
108 Orca Orca RENDER/SOL $2.03 $96,131.80 17:52:05 07/11/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.03 $76,803.25 17:57:07 07/11/2025
110 Bitget Bitget RENDER/USDC $2.02 $70,882.59 17:54:11 07/11/2025
111 Binance Binance RENDER/FDUSD $2.02 $68,091.34 17:56:42 07/11/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,289.23 $67,730.95 17:06:35 07/11/2025
113 MEXC MEXC RENDER/USDC $2.03 $63,651.35 17:54:11 07/11/2025
114 WhiteBIT WhiteBIT RENDER/USDC $2.04 $59,464.29 17:57:07 07/11/2025
115 Blynex Blynex RENDER/USDT $2.03 $56,176.58 17:57:11 07/11/2025
116 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.02 $49,042.48 18:02:46 07/11/2025
117 Uniswap v2 Uniswap v2 RENDER/WETH $2.04 $47,862.27 17:35:23 07/11/2025
118 LCX Exchange LCX Exchange RENDER/EUR $2.03 $45,472.18 18:00:11 07/11/2025
119 WhiteBIT WhiteBIT RENDER/EUR $2.03 $44,931.17 17:57:07 07/11/2025
120 PrimeXBT PrimeXBT RENDER/USDT $2.03 $40,366.29 18:00:16 07/11/2025
121 LeveX LeveX RENDER/USDT $2.03 $30,662.07 18:00:10 07/11/2025
122 BYDFi BYDFi RENDER/USDT $2.03 $28,653.67 18:00:07 07/11/2025
123 Nivex Nivex RENDER/USDT $2.03 $26,244.87 18:00:17 07/11/2025
124 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9983 $21,961.50 17:59:15 07/11/2025
125 Tokocrypto Tokocrypto RENDER/USDT $2.03 $21,153.62 17:57:09 07/11/2025
126 Arkham Arkham RENDER/USDT $2.04 $20,834.19 17:57:17 07/11/2025
127 CoinDCX CoinDCX RENDER/INR $2.18 $17,687.77 17:54:13 07/11/2025
128 Bybit EU Bybit EU RENDER/USDC $2.05 $15,541.83 17:48:10 07/11/2025
129 XBO.com XBO.com RENDER/USDT $2.03 $13,418.73 18:00:11 07/11/2025
130 Binance Binance RENDER/BRL $2.03 $12,403.67 17:56:42 07/11/2025
131 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.03 $11,655.49 17:57:23 07/11/2025
132 Orca Orca USDC/RENDER $1.00 $11,476.40 17:51:58 07/11/2025
133 Indodax Indodax RENDER/IDR $2.06 $9,462.89 17:59:54 07/11/2025
134 ChangeNOW ChangeNOW RENDER/BTC $2.04 $9,059.89 17:57:09 07/11/2025
135 BYDFi BYDFi RENDER/USDC $2.03 $7,982.15 18:00:07 07/11/2025
136 CoinDCX CoinDCX RENDER/USDT $2.03 $7,537.49 17:54:13 07/11/2025
137 TRIV TRIV RENDER/IDR $2.04 $7,143.29 18:00:16 07/11/2025
138 TRIV TRIV RENDER/USDT $2.03 $7,143.12 18:00:16 07/11/2025
139 Bitso Bitso RENDER/USD $2.05 $6,822.20 17:59:53 07/11/2025
140 Independent Reserve Independent Reserve RENDER/AUD $2.02 $5,986.59 18:00:11 07/11/2025
141 Tokocrypto Tokocrypto RENDER/IDR $2.05 $5,976.36 17:57:09 07/11/2025
142 Arkham Arkham RENDER/USDT $2.03 $5,667.70 18:00:24 07/11/2025
143 Bitkub Bitkub RNDR/THB $2.08 $5,638.07 17:57:09 07/11/2025
144 WOO X WOO X RENDER/USDT $2.03 $4,794.43 17:54:15 07/11/2025
145 TGEX TGEX RENDER/USDT $2.03 $4,180.28 17:57:14 07/11/2025
146 KoinBX KoinBX RENDER/INR $4.29 $3,528.93 18:00:12 07/11/2025
147 Binance TH Binance TH RENDER/USDT $2.03 $3,378.32 17:57:09 07/11/2025
148 Deepcoin Deepcoin RENDER/USDT $2.03 $3,139.58 17:57:11 07/11/2025
149 Binance.US Binance.US RENDER/USD $2.06 $3,127.04 17:59:53 07/11/2025
150 Kanga Exchange Kanga Exchange RENDER/USDT $2.05 $2,784.02 17:54:09 07/11/2025
151 Kanga Exchange Kanga Exchange RENDER/USDC $2.02 $2,763.99 17:54:09 07/11/2025
152 Foxbit Foxbit RENDER/BRL $2.06 $1,800.87 18:00:11 07/11/2025
153 KoinBX KoinBX RENDER/USDT $3.01 $1,594.75 18:00:12 07/11/2025
154 Reku Reku RENDER/IDR $2.04 $1,590.11 18:00:11 07/11/2025
155 Orca Orca NOS/RENDER $0.3515 $1,380.68 15:15:44 07/11/2025
156 Bybit Bybit RENDER/USDC $2.04 $1,362.58 17:54:09 07/11/2025
157 Ndax Ndax RENDER/CAD $2.05 $1,298.66 18:00:13 07/11/2025
158 dYdX v4 dYdX v4 RENDER/USD $2.05 $1,129.66 18:04:18 07/11/2025
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.04 $1,065.00 17:59:15 07/11/2025
160 Bitazza Bitazza RENDER/THB $2.05 $993.65 18:00:11 07/11/2025
161 ONUS Pro ONUS Pro RENDER/VNDC $2.03 $951.86 18:00:14 07/11/2025
162 MGBX MGBX RENDER/USDT $2.03 $853.82 18:00:12 07/11/2025
163 Tokocrypto Tokocrypto RENDER/USDC $2.03 $770.07 17:57:09 07/11/2025
164 Young Platform Young Platform RENDER/EUR $2.04 $508.53 17:57:11 07/11/2025
165 Backpack Exchange Backpack Exchange RENDER/USDC $2.07 $460.63 17:57:07 07/11/2025
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9855 $248.21 17:04:53 07/11/2025
167 Flipster Flipster RENDER/USDT $2.03 $226.52 18:00:16 07/11/2025
168 zondacrypto zondacrypto RENDER/USDC $2.06 $155.29 18:00:09 07/11/2025
169 BIT BIT RENDER/USDT $2.03 $124.66 18:01:08 07/11/2025
170 Independent Reserve Independent Reserve RENDER/SGD $2.01 $110.89 18:00:11 07/11/2025
171 Orca Orca USDC/RENDER $1.00 $72.88 16:40:05 07/11/2025
172 Orca Orca RENDER/SOL $2.04 $49.25 16:20:17 07/11/2025
173 QuickSwap QuickSwap WMATIC/RENDER $0.1690 $43.44 15:54:39 07/11/2025
174 CEX.IO CEX.IO RENDER/USDC $2.03 $39.50 17:57:10 07/11/2025
175 Orca Orca RENDER/USDH $2.04 $31.14 17:02:25 07/11/2025
176 Poloniex Poloniex RENDER/USDT $2.05 $13.65 17:56:53 07/11/2025
177 ProBit Global ProBit Global RENDER/USDT $2.04 $9.66 13:54:07 07/11/2025
178 Orca Orca ORCA/RENDER $1.36 $7.93 14:56:14 07/11/2025
179 Raydium Raydium RENDER/SOL $2.03 $7.79 16:47:22 07/11/2025
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1690 $7.19 17:36:01 07/11/2025
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.4008 $6.56 16:20:52 07/11/2025
182 Meteora DAMM Meteora DAMM RENDER/SOL $2.04 $5.21 17:45:43 07/11/2025
183 Orca Orca USDT/RENDER $0.9942 $2.38 16:36:05 07/11/2025
184 Upbit Upbit RENDER/USDT $3.09 $0.5204 17:56:23 07/11/2025
185 Independent Reserve Independent Reserve RENDER/NZD $2.01 $0 18:00:11 07/11/2025
186 Independent Reserve Independent Reserve RENDER/USD $2.01 $0 18:00:11 07/11/2025
187 Paribu Paribu RNDR/TRY $8.04 $0 17:57:53 07/11/2025
188 Upbit Upbit RENDER/BTC $1.86 $0 17:56:23 07/11/2025
189 digitalexchange.id digitalexchange.id RENDER/IDR $2.03 $0 17:57:07 07/11/2025
190 FMFW.io FMFW.io RENDER/USDT $2.40 $0 18:00:10 07/11/2025
191 WOO X WOO X RENDER/USDT $2.03 $0 17:54:08 07/11/2025
192 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 17:35:57 07/11/2025
193 Quanto Quanto RENDER/USD $2.03 $0 18:00:16 07/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:17 07/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,553,300 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.0 trên 895 đánh giá