Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $4.42 | $72,316,338 | 18:54:16 22/07/2025 |
| 2 |  KCEX |
RENDER/USDT | $4.43 | $59,063,143 | 18:57:16 22/07/2025 |
| 3 |  Echobit |
RENDER/USDT | $4.43 | $51,229,420 | 18:57:16 22/07/2025 |
| 4 |  Top.one |
RENDER/USDT | $4.42 | $49,761,853 | 19:03:16 22/07/2025 |
| 5 |  JuCoin |
RENDER/USDT | $4.42 | $47,104,254 | 18:54:16 22/07/2025 |
| 6 |  Bybit |
RENDER/USDT | $4.42 | $43,329,651 | 18:54:16 22/07/2025 |
| 7 |  Hibt |
RENDER/USDT | $4.43 | $39,696,679 | 18:57:29 22/07/2025 |
| 8 |  Bitget |
RENDER/USDT | $4.43 | $39,428,001 | 18:54:17 22/07/2025 |
| 9 | Binance |
RENDER/USDT | $4.43 | $29,409,916 | 18:56:42 22/07/2025 |
| 10 |  Hotcoin |
RENDER/USDT | $4.43 | $23,890,391 | 18:57:19 22/07/2025 |
| 11 |  BiKing |
RENDER/USDT | $4.43 | $21,266,003 | 19:00:23 22/07/2025 |
| 12 |  MEXC |
RENDER/USDT | $4.42 | $21,212,153 | 18:54:16 22/07/2025 |
| 13 |  OKX |
RENDER/USDT | $4.43 | $17,266,379 | 18:55:44 22/07/2025 |
| 14 |  LBank |
RENDER/USDT | $4.43 | $16,845,958 | 18:57:15 22/07/2025 |
| 15 |  Toobit |
RENDER/USDT | $4.43 | $14,707,730 | 18:57:12 22/07/2025 |
| 16 |  Darkex Exchange |
RENDER/USDT | $4.43 | $13,563,409 | 19:00:38 22/07/2025 |
| 17 |  DigiFinex |
RENDER/USDT | $4.42 | $12,837,647 | 18:54:08 22/07/2025 |
| 18 |  Coinbase Exchange |
RENDER/USD | $4.43 | $11,667,388 | 18:56:25 22/07/2025 |
| 19 |  BITmarkets |
RENDER/USDT | $4.42 | $10,557,903 | 18:57:15 22/07/2025 |
| 20 |  BTSE |
RENDER/USDT | $4.42 | $10,552,450 | 18:57:16 22/07/2025 |
| 21 |  Gate |
RENDER/USDT | $4.43 | $9,433,697 | 18:56:54 22/07/2025 |
| 22 | Echobit |
RENDER/USDT | $4.42 | $9,421,714 | 18:57:08 22/07/2025 |
| 23 |  AscendEX |
RENDER/USDT | $4.38 | $9,366,314 | 18:39:15 22/07/2025 |
| 24 |  Koinbay |
RENDER/USDT | $7.23 | $9,096,743 | 18:57:15 22/07/2025 |
| 25 |  Coinlocally |
RENDER/USDT | $4.43 | $8,950,673 | 19:00:30 22/07/2025 |
| 26 | Toobit |
RENDER/USDT | $4.43 | $8,824,213 | 18:57:17 22/07/2025 |
| 27 | Bitget |
RENDER/USDT | $4.42 | $8,189,782 | 18:54:09 22/07/2025 |
| 28 | Darkex Exchange |
RENDER/USDT | $4.43 | $8,140,592 | 19:00:30 22/07/2025 |
| 29 |  Coinbase International Exchange |
RENDER/USDC | $4.43 | $7,838,009 | 19:00:16 22/07/2025 |
| 30 |  HTX |
RENDER/USDT | $4.43 | $7,679,522 | 18:59:23 22/07/2025 |
| 31 | Gate |
RENDER/USDT | $4.43 | $7,084,044 | 18:54:19 22/07/2025 |
| 32 | Binance |
RENDER/USDC | $4.43 | $6,879,402 | 18:56:54 22/07/2025 |
| 33 | LBank |
RENDER/USDT | $4.42 | $6,718,087 | 18:57:08 22/07/2025 |
| 34 | Bybit |
RENDER/USDT | $4.42 | $6,150,431 | 18:54:11 22/07/2025 |
| 35 |  Zoomex |
RENDER/USDT | $4.43 | $6,145,479 | 18:51:07 22/07/2025 |
| 36 | JuCoin |
RENDER/USDT | $4.43 | $5,683,199 | 18:54:09 22/07/2025 |
| 37 |  Gems Trade |
RENDER/USDT | $4.43 | $5,474,116 | 18:57:14 22/07/2025 |
| 38 | OKX |
RENDER/USDT | $4.42 | $5,473,107 | 18:56:23 22/07/2025 |
| 39 | Coinlocally |
RENDER/USDT | $4.43 | $4,877,577 | 19:00:08 22/07/2025 |
| 40 | MEXC |
RENDER/USDT | $4.44 | $4,395,817 | 18:51:12 22/07/2025 |
| 41 |  BitradeX |
RENDER/USDT | $4.42 | $4,177,988 | 18:57:11 22/07/2025 |
| 42 |  OrangeX |
RENDER/USDT | $4.43 | $3,886,948 | 18:57:16 22/07/2025 |
| 43 |  Bitcastle |
RENDER/USDT | $4.43 | $3,147,885 | 19:00:18 22/07/2025 |
| 44 |  PointPay |
RENDER/USDT | $4.42 | $2,965,275 | 18:54:11 22/07/2025 |
| 45 |  Kraken |
RENDER/USD | $4.44 | $2,690,986 | 18:59:24 22/07/2025 |
| 46 | AscendEX |
RENDER/USDT | $4.43 | $2,242,820 | 18:21:07 22/07/2025 |
| 47 |  Upbit |
RENDER/KRW | $4.34 | $2,233,663 | 18:56:54 22/07/2025 |
| 48 |  Raydium (CLMM) |
RENDER/SOL | $4.42 | $2,077,670 | 18:55:04 22/07/2025 |
| 49 | Bitget |
RENDER/USDC | $4.42 | $2,015,570 | 18:54:09 22/07/2025 |
| 50 |  BlockFin |
RENDER/USDT | $4.42 | $1,988,345 | 18:57:16 22/07/2025 |
| 51 |  VOOX Exchange |
RENDER/USDT | $4.43 | $1,921,837 | 18:57:18 22/07/2025 |
| 52 |  Bitunix |
RENDER/USDT | $4.43 | $1,868,272 | 18:57:07 22/07/2025 |
| 53 |  SAFEX |
RENDER/USDT | $4.42 | $1,802,148 | 18:57:08 22/07/2025 |
| 54 |  Tapbit |
RENDER/USDT | $4.43 | $1,591,897 | 18:57:07 22/07/2025 |
| 55 |  Bitvavo |
RENDER/EUR | $4.42 | $1,515,196 | 18:57:07 22/07/2025 |
| 56 | VOOX Exchange |
RENDER/USDT | $4.43 | $1,474,428 | 18:57:08 22/07/2025 |
| 57 |  Aivora Exchange |
RENDER/USDT | $4.43 | $1,409,786 | 19:00:11 22/07/2025 |
| 58 |  BitbabyExchange |
RENDER/USDT | $4.43 | $1,407,450 | 19:00:09 22/07/2025 |
| 59 |  BitKan |
RENDER/USDT | $4.43 | $1,341,307 | 19:00:08 22/07/2025 |
| 60 |  BTCC |
RENDER/USDT | $4.43 | $1,241,071 | 18:57:08 22/07/2025 |
| 61 | Gate |
RENDER/USDC | $4.41 | $1,210,684 | 18:56:54 22/07/2025 |
| 62 |  XT.COM |
RENDER/USDT | $4.42 | $1,173,199 | 18:57:07 22/07/2025 |
| 63 |  Orca |
RENDER/SOL | $4.42 | $1,152,128 | 18:55:01 22/07/2025 |
| 64 |  Hyperliquid |
RENDER/USD | $4.43 | $1,148,155 | 18:57:16 22/07/2025 |
| 65 | Hotcoin |
RENDER/USDT | $4.43 | $1,086,421 | 18:59:34 22/07/2025 |
| 66 | KCEX |
RENDER/USDT | $4.43 | $1,003,632 | 18:57:07 22/07/2025 |
| 67 |  BtcTurk | Kripto |
RENDER/TRY | $4.42 | $994,472 | 18:57:23 22/07/2025 |
| 68 |  BitTap |
RENDER/USDT | $4.43 | $799,888 | 19:00:13 22/07/2025 |
| 69 | Binance |
RENDER/TRY | $4.42 | $771,390 | 18:56:54 22/07/2025 |
| 70 |  CoinEx |
RENDER/USDT | $4.41 | $675,733 | 18:59:23 22/07/2025 |
| 71 | Raydium (CLMM) |
RENDER/SOL | $4.44 | $668,347 | 18:55:28 22/07/2025 |
| 72 |  Bithumb |
RENDER/KRW | $4.34 | $666,486 | 18:59:53 22/07/2025 |
| 73 | OrangeX |
RENDER/USDT | $4.43 | $641,466 | 18:57:07 22/07/2025 |
| 74 |  CoinW |
RENDER/USDT | $4.42 | $641,135 | 18:45:08 22/07/2025 |
| 75 |  SpireX |
RENDER/USDT | $4.43 | $599,046 | 19:00:15 22/07/2025 |
| 76 |  Zedxion Exchange |
RENDER/USDT | $4.43 | $598,668 | 19:00:09 22/07/2025 |
| 77 | Koinbay |
RENDER/USDT | $4.42 | $598,578 | 18:57:11 22/07/2025 |
| 78 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.41 | $581,481 | 18:55:59 22/07/2025 |
| 79 |  Binance TR |
RENDER/TRY | $4.42 | $523,516 | 18:57:07 22/07/2025 |
| 80 |  Nonkyc.io Exchange |
RENDER/USDT | $4.42 | $458,475 | 18:54:07 22/07/2025 |
| 81 | Kraken |
RENDER/EUR | $4.43 | $453,859 | 18:59:24 22/07/2025 |
| 82 |  Bit2Me |
RENDER/EUR | $4.43 | $451,729 | 18:57:10 22/07/2025 |
| 83 |  BVOX |
RENDER/USDT | $4.43 | $417,852 | 18:57:15 22/07/2025 |
| 84 |  Nivex |
RENDER/USDT | $4.43 | $410,106 | 19:00:13 22/07/2025 |
| 85 | Binance |
RENDER/BTC | $4.43 | $396,350 | 18:56:42 22/07/2025 |
| 86 |  LeveX |
RENDER/USDT | $4.43 | $377,617 | 19:00:15 22/07/2025 |
| 87 | Binance |
RENDER/FDUSD | $4.42 | $375,404 | 18:56:54 22/07/2025 |
| 88 |  Blynex |
RENDER/USDT | $4.43 | $367,421 | 19:00:14 22/07/2025 |
| 89 |  Arkham |
RENDER/USDT | $4.43 | $360,145 | 19:00:16 22/07/2025 |
| 90 |  ZKE |
RENDER/USDT | $4.43 | $359,232 | 19:00:09 22/07/2025 |
| 91 | BtcTurk | Kripto |
RENDER/USDT | $4.42 | $350,345 | 18:57:23 22/07/2025 |
| 92 |  WhiteBIT |
RENDER/USDC | $4.43 | $345,094 | 18:57:07 22/07/2025 |
| 93 |  BitMart |
RENDER/USDT | $4.42 | $326,164 | 18:57:10 22/07/2025 |
| 94 | BlockFin |
RENDER/USDT | $4.42 | $309,051 | 18:57:07 22/07/2025 |
| 95 |  BitDelta |
RENDER/USDT | $4.43 | $290,328 | 18:57:07 22/07/2025 |
| 96 |  Bitazza |
RENDER/USDT | $4.42 | $282,314 | 19:00:12 22/07/2025 |
| 97 |  WOO X |
RENDER/USDT | $4.42 | $257,160 | 18:57:15 22/07/2025 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $3,677.61 | $247,074 | 17:49:23 22/07/2025 |
| 99 |  Dex-Trade |
RENDER/USDT | $4.43 | $225,208 | 18:54:07 22/07/2025 |
| 100 | Binance |
RENDER/EUR | $4.43 | $208,103 | 18:56:42 22/07/2025 |
| 101 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.46 | $204,007 | 18:58:47 22/07/2025 |
| 102 | Orca |
USDC/RENDER | $0.9995 | $184,032 | 18:55:20 22/07/2025 |
| 103 |  BYDFi |
RENDER/USDT | $4.43 | $162,320 | 19:00:13 22/07/2025 |
| 104 |  Tokenize Xchange |
RENDER/USD | $4.38 | $147,313 | 19:00:10 22/07/2025 |
| 105 |  Drift Protocol |
RENDER/USDC | $4.42 | $114,431 | 19:00:15 22/07/2025 |
| 106 | MEXC |
RENDER/USDC | $4.44 | $113,641 | 18:51:12 22/07/2025 |
| 107 |  Indodax |
RENDER/IDR | $4.43 | $99,761.26 | 18:59:23 22/07/2025 |
| 108 |  LCX Exchange |
RENDER/EUR | $4.43 | $92,781.02 | 19:00:13 22/07/2025 |
| 109 | WhiteBIT |
RENDER/EUR | $4.42 | $83,320.79 | 18:57:07 22/07/2025 |
| 110 | Raydium (CLMM) |
USDC/RENDER | $0.9997 | $73,744.06 | 18:55:24 22/07/2025 |
| 111 | LeveX |
RENDER/USDT | $4.43 | $63,309.33 | 19:00:13 22/07/2025 |
| 112 |  Uniswap v2 |
RENDER/WETH | $4.42 | $57,610.54 | 18:52:11 22/07/2025 |
| 113 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.42 | $57,206.32 | 18:49:28 22/07/2025 |
| 114 |  Bitso |
RENDER/USD | $4.43 | $57,134.49 | 18:59:53 22/07/2025 |
| 115 |  Bitkub |
RNDR/THB | $4.51 | $49,930.89 | 18:57:09 22/07/2025 |
| 116 |  XBO.com |
RENDER/USDT | $4.43 | $44,885.37 | 19:00:07 22/07/2025 |
| 117 |  CoinDCX |
RENDER/INR | $4.38 | $43,706.72 | 19:00:18 22/07/2025 |
| 118 |  dYdX v4 |
RENDER/USD | $4.42 | $41,889.82 | 19:04:19 22/07/2025 |
| 119 |  Tokocrypto |
RENDER/USDT | $4.43 | $40,570.45 | 18:57:09 22/07/2025 |
| 120 |  Bitexen |
RENDER/TRY | $1.37 | $38,438.31 | 18:57:08 22/07/2025 |
| 121 |  WEEX |
RENDER/USDC | $4.42 | $26,177.01 | 18:57:11 22/07/2025 |
| 122 |  Ndax |
RENDER/CAD | $4.28 | $25,599.48 | 19:00:13 22/07/2025 |
| 123 |  Reku |
RENDER/IDR | $4.41 | $24,937.45 | 18:57:11 22/07/2025 |
| 124 |  TRIV |
RENDER/IDR | $4.44 | $23,612.63 | 19:00:16 22/07/2025 |
| 125 | TRIV |
RENDER/USDT | $4.43 | $23,612.62 | 19:00:16 22/07/2025 |
| 126 |  ONUS Pro |
RENDER/VNDC | $4.43 | $20,499.08 | 18:57:13 22/07/2025 |
| 127 | Arkham |
RENDER/USDT | $4.46 | $19,920.02 | 19:00:08 22/07/2025 |
| 128 | Tokocrypto |
RENDER/IDR | $4.38 | $18,933.61 | 18:57:09 22/07/2025 |
| 129 |  Binance TH |
RENDER/USDT | $4.43 | $18,429.91 | 18:57:11 22/07/2025 |
| 130 | Binance |
RENDER/BRL | $4.42 | $16,198.14 | 18:56:54 22/07/2025 |
| 131 | CoinDCX |
RENDER/USDT | $4.43 | $15,598.81 | 19:00:18 22/07/2025 |
| 132 |  HashKey Global |
RENDER/USDT | $4.43 | $14,975.13 | 18:57:08 22/07/2025 |
| 133 | Bybit |
RENDER/USDC | $4.45 | $12,027.10 | 18:54:11 22/07/2025 |
| 134 |  TGEX |
RENDER/USDT | $4.43 | $11,732.14 | 19:00:09 22/07/2025 |
| 135 |  Deepcoin |
RENDER/USDT | $4.42 | $9,248.58 | 18:57:07 22/07/2025 |
| 136 |  Flipster |
RENDER/USDT | $4.43 | $8,873.62 | 18:57:15 22/07/2025 |
| 137 |  Meteora DLMM |
RENDER/SOL | $4.41 | $8,484.13 | 18:31:53 22/07/2025 |
| 138 | CoinEx |
RENDER/USDC | $4.41 | $7,043.28 | 18:59:23 22/07/2025 |
| 139 |  Kanga Exchange |
RENDER/USDC | $4.42 | $6,792.42 | 19:00:09 22/07/2025 |
| 140 | Kanga Exchange |
RENDER/USDT | $4.42 | $6,703.85 | 19:00:09 22/07/2025 |
| 141 | Upbit |
RENDER/BTC | $4.28 | $5,529.66 | 18:56:23 22/07/2025 |
| 142 |  Independent Reserve |
RENDER/AUD | $4.44 | $5,076.34 | 18:57:08 22/07/2025 |
| 143 |  Foxbit |
RENDER/BRL | $4.41 | $4,648.18 | 18:57:07 22/07/2025 |
| 144 |  Binance.US |
RENDER/USD | $4.41 | $4,587.11 | 18:59:53 22/07/2025 |
| 145 |  Backpack Exchange |
RENDER/USDC | $4.41 | $4,273.27 | 18:57:09 22/07/2025 |
| 146 |  ChangeNOW |
RENDER/BTC | $4.64 | $4,212.38 | 19:00:12 22/07/2025 |
| 147 | Bitazza |
RENDER/THB | $4.40 | $3,152.14 | 19:00:12 22/07/2025 |
| 148 |  OX.FUN |
RENDER/USD | $4.43 | $2,904.91 | 19:00:17 22/07/2025 |
| 149 |  KoinBX |
RENDER/INR | $5.40 | $2,833.59 | 18:57:08 22/07/2025 |
| 150 | Orca |
NOS/RENDER | $0.6669 | $2,668.04 | 16:17:13 22/07/2025 |
| 151 | Upbit |
RENDER/USDT | $4.01 | $2,281.87 | 18:56:23 22/07/2025 |
| 152 | Independent Reserve |
RENDER/SGD | $4.46 | $1,929.21 | 18:57:08 22/07/2025 |
| 153 | KoinBX |
RENDER/USDT | $4.23 | $1,912.89 | 18:57:08 22/07/2025 |
| 154 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.42 | $1,792.05 | 18:49:28 22/07/2025 |
| 155 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2481 | $1,613.10 | 15:07:32 22/07/2025 |
| 156 |  zondacrypto |
RENDER/USDC | $4.43 | $1,580.27 | 19:00:13 22/07/2025 |
| 157 |  Young Platform |
RENDER/EUR | $4.43 | $1,153.48 | 18:54:07 22/07/2025 |
| 158 |  BIT |
RENDER/USDT | $4.42 | $646.06 | 18:57:43 22/07/2025 |
| 159 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.42 | $645.67 | 17:59:18 22/07/2025 |
| 160 | Uniswap v4 (Polygon) |
RENDER/WETH | $4.35 | $440.92 | 11:58:34 22/07/2025 |
| 161 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.42 | $285.85 | 18:54:00 22/07/2025 |
| 162 |  ProBit Global |
RENDER/USDT | $4.46 | $197.17 | 18:51:09 22/07/2025 |
| 163 | Orca |
USDC/RENDER | $1.00 | $162.89 | 18:48:39 22/07/2025 |
| 164 |  digitalexchange.id |
RENDER/IDR | $4.50 | $134.11 | 19:00:14 22/07/2025 |
| 165 | Orca |
RENDER/SOL | $4.34 | $124.24 | 16:38:35 22/07/2025 |
| 166 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.42 | $120.77 | 17:59:18 22/07/2025 |
| 167 | Raydium (CLMM) |
ME/RENDER | $0.9604 | $109.65 | 14:13:25 22/07/2025 |
| 168 | Orca |
RENDER/USDH | $4.41 | $73.82 | 18:48:19 22/07/2025 |
| 169 | Orca |
ORCA/RENDER | $2.66 | $68.82 | 18:11:31 22/07/2025 |
| 170 | Raydium (CLMM) |
RAY/RENDER | $3.37 | $57.19 | 08:44:11 22/07/2025 |
| 171 | WOO X |
RENDER/USDT | $4.42 | $52.99 | 18:57:07 22/07/2025 |
| 172 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9973 | $50.77 | 18:54:00 22/07/2025 |
| 173 |  QuickSwap |
WMATIC/RENDER | $0.2486 | $47.61 | 17:56:56 22/07/2025 |
| 174 |  Meteora DAMM |
RENDER/SOL | $4.39 | $37.68 | 18:11:10 22/07/2025 |
| 175 | Orca |
USDT/RENDER | $0.9887 | $2.03 | 11:59:08 22/07/2025 |
| 176 | QuickSwap |
USDC.e/RENDER | $0.9844 | $0.8020 | 11:54:12 22/07/2025 |
| 177 | Independent Reserve |
RENDER/NZD | $4.47 | $0 | 18:57:08 22/07/2025 |
| 178 | Independent Reserve |
RENDER/USD | $4.46 | $0 | 18:57:08 22/07/2025 |
| 179 |  Paribu |
RNDR/TRY | $8.39 | $0 | 18:59:53 22/07/2025 |
| 180 |  FMFW.io |
RENDER/USDT | $3.76 | $0 | 18:54:10 22/07/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 22/07/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,316,338 với tỷ giá $4.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.