Vốn hóa: $3,836,222,388,097 Khối lượng (24h): $86,008,052,610 Tiền ảo: 35,958 Sàn giao dịch: 848 Thị phần: BTC: 57.8%, ETH: 13.5%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $3.50 $36,579,242 21:57:16 07/09/2025
2 Top.one Top.one RENDER/USDT $3.49 $17,628,162 22:09:17 07/09/2025
3 LBank LBank RENDER/USDT $3.50 $16,641,605 21:57:16 07/09/2025
4 Binance Binance RENDER/USDT $3.49 $14,743,464 21:54:16 07/09/2025
5 Millionero Millionero RENDER/USDT $3.49 $13,561,841 22:09:15 07/09/2025
6 JuCoin JuCoin RENDER/USDT $3.50 $12,235,376 21:57:16 07/09/2025
7 Hibt Hibt RENDER/USDT $3.49 $10,144,505 21:48:33 07/09/2025
8 AscendEX AscendEX RENDER/USDT $3.50 $9,774,659 21:54:15 07/09/2025
9 KCEX KCEX RENDER/USDT $3.50 $9,622,445 21:57:16 07/09/2025
10 Koinbay Koinbay RENDER/USDT $7.22 $9,091,997 21:57:15 07/09/2025
11 Echobit Echobit RENDER/USDT $3.50 $7,395,348 21:57:09 07/09/2025
12 CoinChief CoinChief RENDER/USDT $3.49 $7,312,272 22:06:17 07/09/2025
13 Bitget Bitget RENDER/USDT $3.50 $6,029,735 21:54:16 07/09/2025
14 Cofinex Cofinex RENDER/USDT $3.49 $6,018,808 22:09:18 07/09/2025
15 JuCoin JuCoin RENDER/USDT $3.50 $5,731,507 21:57:08 07/09/2025
16 BTSE BTSE RENDER/USDT $3.50 $5,287,691 21:48:15 07/09/2025
17 BITmarkets BITmarkets RENDER/USDT $3.49 $5,136,714 22:03:16 07/09/2025
18 MEXC MEXC RENDER/USDT $3.50 $4,848,737 21:54:17 07/09/2025
19 Bybit Bybit RENDER/USDT $3.49 $4,722,700 21:54:17 07/09/2025
20 Millionero Millionero RENDER/USDT $3.49 $4,509,249 22:09:07 07/09/2025
21 BiKing BiKing RENDER/USDT $3.49 $4,421,180 22:06:18 07/09/2025
22 Binance Binance RENDER/USDT $3.50 $3,620,996 21:56:42 07/09/2025
23 YEX YEX RENDER/USDT $3.49 $3,526,812 22:09:16 07/09/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $3.49 $3,206,929 22:09:18 07/09/2025
25 Coinlocally Coinlocally RENDER/USDT $3.49 $3,006,136 22:03:18 07/09/2025
26 EasiCoin EasiCoin RENDER/USDT $3.49 $2,925,401 22:09:16 07/09/2025
27 DigiFinex DigiFinex RENDER/USDT $3.50 $2,478,839 21:57:09 07/09/2025
28 OKX OKX RENDER/USDT $3.49 $2,471,883 21:55:36 07/09/2025
29 AscendEX AscendEX RENDER/USDT $3.50 $2,294,134 21:54:09 07/09/2025
30 OrangeX OrangeX RENDER/USDT $3.50 $1,988,156 21:57:15 07/09/2025
31 Toobit Toobit RENDER/USDT $3.50 $1,846,753 21:57:08 07/09/2025
32 Darkex Exchange Darkex Exchange RENDER/USDT $3.49 $1,715,673 22:10:07 07/09/2025
33 Bitcastle Bitcastle RENDER/USDT $3.49 $1,593,159 22:06:19 07/09/2025
34 Toobit Toobit RENDER/USDT $3.50 $1,541,851 21:57:17 07/09/2025
35 HTX HTX RENDER/USDT $3.50 $1,481,480 21:59:23 07/09/2025
36 SAFEX SAFEX RENDER/USDT $3.49 $1,469,504 20:33:09 07/09/2025
37 Hotcoin Hotcoin RENDER/USDT $3.49 $1,265,128 21:54:21 07/09/2025
38 BitTap BitTap RENDER/USDT $3.50 $1,162,842 21:57:16 07/09/2025
39 Bybit Bybit RENDER/USDT $3.50 $981,430 21:54:08 07/09/2025
40 LBank LBank RENDER/USDT $3.50 $957,244 21:57:08 07/09/2025
41 BTCC BTCC RENDER/USDT $3.49 $909,184 21:57:08 07/09/2025
42 Binance Binance RENDER/USDC $3.50 $901,147 21:56:42 07/09/2025
43 BitradeX BitradeX RENDER/USDT $3.50 $832,982 21:57:08 07/09/2025
44 BitbabyExchange BitbabyExchange RENDER/USDT $3.49 $819,911 22:09:16 07/09/2025
45 Coinlocally Coinlocally RENDER/USDT $3.49 $687,792 22:09:11 07/09/2025
46 Coinbase Exchange Coinbase Exchange RENDER/USD $3.50 $671,877 21:56:25 07/09/2025
47 Gate Gate RENDER/USDC $3.49 $606,584 21:56:24 07/09/2025
48 OKX OKX RENDER/USDT $3.49 $505,255 21:56:24 07/09/2025
49 VOOX Exchange VOOX Exchange RENDER/USDT $3.50 $503,069 21:57:18 07/09/2025
50 Gems Trade Gems Trade RENDER/USDT $3.49 $502,859 22:03:10 07/09/2025
51 Hotcoin Hotcoin RENDER/USDT $3.49 $465,085 21:58:24 07/09/2025
52 BitKan BitKan RENDER/USDT $3.49 $460,073 22:09:07 07/09/2025
53 CoinW CoinW RENDER/USDT $3.49 $456,894 21:57:08 07/09/2025
54 Hyperliquid Hyperliquid RENDER/USD $3.50 $419,717 21:57:16 07/09/2025
55 PointPay PointPay RENDER/USDT $3.50 $408,389 21:57:07 07/09/2025
56 CoinUp.io CoinUp.io RENDER/USDT $3.50 $404,239 21:45:31 07/09/2025
57 Zoomex Zoomex RENDER/USDT $3.50 $392,767 21:48:08 07/09/2025
58 Gate Gate RENDER/USDT $3.49 $368,303 21:48:19 07/09/2025
59 MEXC MEXC RENDER/USDT $3.50 $366,131 21:48:09 07/09/2025
60 Upbit Upbit RENDER/KRW $3.52 $359,791 21:56:24 07/09/2025
61 BitMart BitMart RENDER/USDT $3.49 $306,874 21:57:09 07/09/2025
62 Gate Gate RENDER/USDT $3.50 $289,937 21:59:54 07/09/2025
63 Bitvavo Bitvavo RENDER/EUR $3.49 $283,663 21:57:08 07/09/2025
64 BlockFin BlockFin RENDER/USDT $3.49 $274,075 22:09:16 07/09/2025
65 Bitazza Bitazza RENDER/USDT $3.48 $269,030 22:09:10 07/09/2025
66 BlockFin BlockFin RENDER/USDT $3.50 $268,470 22:09:08 07/09/2025
67 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.49 $263,886 22:06:16 07/09/2025
68 Bitget Bitget RENDER/USDC $3.49 $258,203 21:54:10 07/09/2025
69 Tapbit Tapbit RENDER/USDT $3.50 $247,237 21:57:07 07/09/2025
70 Bitunix Bitunix RENDER/USDT $3.50 $243,775 21:57:07 07/09/2025
71 KCEX KCEX RENDER/USDT $3.50 $242,097 21:57:08 07/09/2025
72 Bitget Bitget RENDER/USDT $3.50 $213,325 21:54:10 07/09/2025
73 VOOX Exchange VOOX Exchange RENDER/USDT $3.50 $210,530 21:57:10 07/09/2025
74 BVOX BVOX RENDER/USDT $3.49 $196,631 21:51:14 07/09/2025
75 BitbabyExchange BitbabyExchange RENDER/USDT $3.49 $180,546 22:09:11 07/09/2025
76 Kraken Kraken RENDER/USD $3.50 $163,396 21:59:24 07/09/2025
77 LCX Exchange LCX Exchange RENDER/EUR $3.49 $158,989 22:06:07 07/09/2025
78 Aivora Exchange Aivora Exchange RENDER/USDT $3.49 $157,125 22:09:08 07/09/2025
79 BitDelta BitDelta RENDER/USDT $3.50 $152,615 21:57:08 07/09/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.49 $148,227 21:48:35 07/09/2025
81 XT.COM XT.COM RENDER/USDT $3.50 $143,282 21:57:12 07/09/2025
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.49 $121,841 21:57:23 07/09/2025
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.49 $108,062 21:52:58 07/09/2025
84 Binance Binance RENDER/TRY $3.49 $107,802 21:56:42 07/09/2025
85 BitTap BitTap RENDER/USDT $3.50 $102,447 21:57:07 07/09/2025
86 Cofinex Cofinex RENDER/USDC $3.49 $101,925 22:09:11 07/09/2025
87 Cofinex Cofinex RENDER/USDT $3.49 $101,675 22:09:11 07/09/2025
88 Bithumb Bithumb RENDER/KRW $3.52 $100,992 21:59:53 07/09/2025
89 Tokenize Xchange Tokenize Xchange RENDER/USD $3.46 $96,731.41 22:09:09 07/09/2025
90 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.48 $95,858.09 21:57:23 07/09/2025
91 Binance TR Binance TR RENDER/TRY $3.49 $95,850.99 21:57:10 07/09/2025
92 LeveX LeveX RENDER/USDT $3.49 $91,479.48 22:09:16 07/09/2025
93 Nivex Nivex RENDER/USDT $3.49 $91,364.28 22:09:21 07/09/2025
94 OrangeX OrangeX RENDER/USDT $3.49 $85,578.70 21:57:10 07/09/2025
95 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.49 $83,727.75 22:09:10 07/09/2025
96 Koinbay Koinbay RENDER/USDT $3.50 $83,552.86 21:57:20 07/09/2025
97 SpireX SpireX RENDER/USDT $3.49 $83,545.07 22:06:09 07/09/2025
98 Dex-Trade Dex-Trade RENDER/USDT $3.49 $68,602.61 21:54:10 07/09/2025
99 CoinEx CoinEx RENDER/USDT $3.50 $68,274.52 21:59:53 07/09/2025
100 Nivex Nivex RENDER/USDT $3.49 $66,371.69 22:09:07 07/09/2025
101 Binance Binance RENDER/FDUSD $3.49 $62,497.77 21:56:42 07/09/2025
102 Bit2Me Bit2Me RENDER/EUR $3.50 $59,059.56 21:57:07 07/09/2025
103 Kraken Kraken RENDER/EUR $3.50 $57,198.33 21:59:24 07/09/2025
104 MEXC MEXC RENDER/USDC $3.49 $57,012.47 21:48:09 07/09/2025
105 ZKE ZKE RENDER/USDT $3.49 $50,127.90 22:06:09 07/09/2025
106 WEEX WEEX RENDER/USDC $3.50 $49,681.11 21:57:08 07/09/2025
107 Drift Protocol Drift Protocol RENDER/USDC $3.50 $48,389.84 22:09:15 07/09/2025
108 Blynex Blynex RENDER/USDT $3.49 $44,514.49 22:09:08 07/09/2025
109 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.50 $42,606.96 20:59:39 07/09/2025
110 Orca Orca RENDER/SOL $3.51 $37,812.65 21:10:43 07/09/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.49 $34,151.56 21:32:47 07/09/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $4,323.74 $31,170.91 22:04:11 07/09/2025
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.49 $29,750.58 22:06:07 07/09/2025
114 Binance Binance RENDER/BTC $3.50 $29,602.94 21:56:42 07/09/2025
115 Orca Orca USDC/RENDER $0.9989 $27,687.22 21:46:22 07/09/2025
116 WhiteBIT WhiteBIT RENDER/USDC $3.50 $25,885.63 21:57:07 07/09/2025
117 BYDFi BYDFi RENDER/USDT $3.49 $24,279.77 22:06:07 07/09/2025
118 XBO.com XBO.com RENDER/USDT $3.49 $22,664.10 22:06:07 07/09/2025
119 LeveX LeveX RENDER/USDT $3.49 $19,412.07 22:09:11 07/09/2025
120 Arkham Arkham RENDER/USDT $3.49 $17,743.57 22:09:15 07/09/2025
121 Bitexen Bitexen RENDER/TRY $1.34 $16,299.44 22:06:07 07/09/2025
122 Binance Binance RENDER/EUR $3.50 $13,817.23 21:56:42 07/09/2025
123 WOO X WOO X RENDER/USDT $3.50 $13,025.67 21:57:17 07/09/2025
124 Uniswap v2 Uniswap v2 RENDER/WETH $3.48 $11,434.15 21:29:11 07/09/2025
125 CoinDCX CoinDCX RENDER/INR $3.65 $10,911.56 22:06:12 07/09/2025
126 Indodax Indodax RENDER/IDR $3.50 $10,849.82 21:59:24 07/09/2025
127 Tokocrypto Tokocrypto RENDER/USDT $3.50 $10,024.58 21:57:10 07/09/2025
128 WhiteBIT WhiteBIT RENDER/EUR $3.49 $9,814.75 21:57:07 07/09/2025
129 Bitso Bitso RENDER/USD $3.50 $8,791.08 21:59:53 07/09/2025
130 Ndax Ndax RENDER/CAD $3.46 $7,944.15 22:09:08 07/09/2025
131 Bybit Bybit RENDER/USDC $3.49 $5,846.25 21:54:08 07/09/2025
132 Binance TH Binance TH RENDER/USDT $3.50 $5,838.31 21:57:07 07/09/2025
133 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9974 $5,155.47 21:44:48 07/09/2025
134 Reku Reku RENDER/IDR $3.51 $4,254.03 21:54:11 07/09/2025
135 CoinDCX CoinDCX RENDER/USDT $3.49 $4,208.93 22:06:12 07/09/2025
136 Kanga Exchange Kanga Exchange RENDER/USDT $3.49 $3,884.83 22:09:11 07/09/2025
137 Bitkub Bitkub RNDR/THB $3.48 $3,816.36 21:54:08 07/09/2025
138 Kanga Exchange Kanga Exchange RENDER/USDC $3.46 $3,787.34 22:09:11 07/09/2025
139 KoinBX KoinBX RENDER/INR $4.19 $3,135.57 22:03:11 07/09/2025
140 ChangeNOW ChangeNOW RENDER/BTC $3.50 $3,080.35 22:09:07 07/09/2025
141 BIT BIT RENDER/USDT $3.49 $2,752.30 22:06:42 07/09/2025
142 TRIV TRIV RENDER/IDR $3.51 $2,371.58 22:09:14 07/09/2025
143 TRIV TRIV RENDER/USDT $3.49 $2,371.56 22:09:14 07/09/2025
144 Flipster Flipster RENDER/USDT $3.49 $2,108.50 22:03:16 07/09/2025
145 Tokocrypto Tokocrypto RENDER/IDR $3.48 $2,087.99 21:57:10 07/09/2025
146 KoinBX KoinBX RENDER/USDT $3.68 $1,720.86 22:03:11 07/09/2025
147 TGEX TGEX RENDER/USDT $3.49 $1,594.50 22:09:08 07/09/2025
148 Deepcoin Deepcoin RENDER/USDT $3.50 $1,157.63 21:57:07 07/09/2025
149 Binance Binance RENDER/BRL $3.52 $810.06 21:56:42 07/09/2025
150 zondacrypto zondacrypto RENDER/USDC $3.39 $739.40 22:09:07 07/09/2025
151 Meteora DLMM Meteora DLMM RENDER/SOL $3.49 $577.09 21:13:20 07/09/2025
152 ONUS Pro ONUS Pro RENDER/VNDC $3.50 $483.46 22:06:10 07/09/2025
153 Young Platform Young Platform RENDER/EUR $3.51 $419.74 22:09:12 07/09/2025
154 MGBX MGBX RENDER/USDT $3.49 $416.34 22:06:08 07/09/2025
155 dYdX v4 dYdX v4 RENDER/USD $3.46 $374.79 22:10:20 07/09/2025
156 Upbit Upbit RENDER/BTC $3.49 $279.69 21:56:24 07/09/2025
157 ProBit Global ProBit Global RENDER/USDT $3.37 $279.64 21:57:07 07/09/2025
158 Backpack Exchange Backpack Exchange RENDER/USDC $3.48 $235.25 21:57:07 07/09/2025
159 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.3770 $231.12 20:48:02 07/09/2025
160 Binance.US Binance.US RENDER/USD $3.48 $181.64 21:59:53 07/09/2025
161 Bitazza Bitazza RENDER/THB $3.49 $179.94 22:09:10 07/09/2025
162 Foxbit Foxbit RENDER/BRL $3.49 $165.41 22:03:10 07/09/2025
163 Orca Orca NOS/RENDER $0.3993 $59.96 17:05:35 07/09/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2796 $53.16 20:34:04 07/09/2025
165 WOO X WOO X RENDER/USDT $3.50 $43.72 21:54:08 07/09/2025
166 QuickSwap QuickSwap WMATIC/RENDER $0.2797 $42.41 20:39:16 07/09/2025
167 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.3683 $42.08 20:34:02 07/09/2025
168 Independent Reserve Independent Reserve RENDER/AUD $4.26 $9.79 22:03:11 07/09/2025
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.6676 $8.36 20:14:26 07/09/2025
170 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.3724 $5.64 20:34:02 07/09/2025
171 Orca Orca RENDER/USDH $3.48 $4.58 21:10:00 07/09/2025
172 Orca Orca RENDER/SOL $3.50 $4.37 21:06:01 07/09/2025
173 Orca Orca USDC/RENDER $1.00 $4.18 20:34:07 07/09/2025
174 Orca Orca ORCA/RENDER $2.22 $3.51 21:20:34 07/09/2025
175 Raydium Raydium RENDER/SOL $3.48 $1.12 20:17:49 07/09/2025
176 Orca Orca USDT/RENDER $0.9951 $0.8229 21:37:25 05/09/2025
177 Meteora DAMM Meteora DAMM RENDER/SOL $3.47 $0.5723 20:16:30 07/09/2025
178 Orca Orca RENDER/SOL $3.48 $0.2490 20:34:31 07/09/2025
179 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0.08435 20:39:16 07/09/2025
180 Meteora DLMM Meteora DLMM RENDER/SOL $3.41 $0.01015 23:36:40 05/09/2025
181 Upbit Upbit RENDER/USDT $3.71 $0.000001620 21:56:24 07/09/2025
182 Independent Reserve Independent Reserve RENDER/NZD $4.28 $0 22:03:11 07/09/2025
183 Independent Reserve Independent Reserve RENDER/SGD $4.28 $0 22:03:11 07/09/2025
184 Independent Reserve Independent Reserve RENDER/USD $4.28 $0 22:03:11 07/09/2025
185 Paribu Paribu RNDR/TRY $8.23 $0 21:59:53 07/09/2025
186 digitalexchange.id digitalexchange.id RENDER/IDR $3.50 $0 22:06:15 07/09/2025
187 FMFW.io FMFW.io RENDER/USDT $3.50 $0 22:03:09 07/09/2025
188 Arkham Arkham RENDER/USDT $3.52 $0 22:09:07 07/09/2025
189 OX.FUN OX.FUN RENDER/USD $3.49 $0 22:09:17 07/09/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 07/09/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,579,242 với tỷ giá $3.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.3 trên 892 đánh giá