Vốn hóa: $2,688,475,893,028 Khối lượng (24h): $44,091,531,641 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 63.0%, ETH: 7.2%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $3.98 $92,504,114 17:00:16 19/04/2025
2 Binance Binance RENDER/USDT $4.00 $46,165,770 16:54:16 19/04/2025
3 KCEX KCEX RENDER/USDT $4.00 $37,011,755 16:57:16 19/04/2025
4 Toobit Toobit RENDER/USDT $4.00 $29,876,130 16:57:16 19/04/2025
5 JuCoin JuCoin RENDER/USDT $4.00 $29,540,243 16:54:16 19/04/2025
6 Hibt Hibt RENDER/USDT $4.02 $27,965,931 16:48:22 19/04/2025
7 Echobit Echobit RENDER/USDT $3.98 $23,699,908 17:00:09 19/04/2025
8 OKX OKX RENDER/USDT $4.00 $16,184,853 16:54:45 19/04/2025
9 Millionero Millionero RENDER/USDT $3.98 $15,473,608 17:00:15 19/04/2025
10 Bybit Bybit RENDER/USDT $4.00 $15,017,908 16:54:16 19/04/2025
11 VOOX Exchange VOOX Exchange RENDER/USDT $4.00 $14,568,166 16:57:17 19/04/2025
12 BiKing BiKing RENDER/USDT $3.98 $13,391,324 17:00:18 19/04/2025
13 MEXC MEXC RENDER/USDT $4.00 $13,128,661 16:54:17 19/04/2025
14 Binance Binance RENDER/USDT $3.99 $11,044,942 16:56:42 19/04/2025
15 Bitcastle Bitcastle RENDER/USDT $3.98 $10,778,665 17:00:17 19/04/2025
16 Hotcoin Hotcoin RENDER/USDT $4.00 $10,472,353 16:57:19 19/04/2025
17 AscendEX (BitMax) AscendEX (BitMax) RENDER/USDT $4.00 $9,648,999 16:57:17 19/04/2025
18 Koinbay Koinbay RENDER/USDT $7.22 $9,091,915 16:57:15 19/04/2025
19 Darkex Exchange Darkex Exchange RENDER/USDT $3.98 $5,903,808 17:00:34 19/04/2025
20 BTSE BTSE RENDER/USDT $4.00 $5,426,143 16:57:15 19/04/2025
21 BITmarkets BITmarkets RENDER/USDT $4.00 $5,425,884 16:57:16 19/04/2025
22 Bitget Bitget RENDER/USDT $4.00 $5,284,863 16:54:16 19/04/2025
23 XT.COM XT.COM RENDER/USDT $3.99 $5,189,218 16:57:20 19/04/2025
24 Millionero Millionero RENDER/USDT $3.98 $5,169,521 17:00:08 19/04/2025
25 XT.COM XT.COM RENDER/USD $4.00 $4,499,350 16:57:20 19/04/2025
26 Darkex Exchange Darkex Exchange RENDER/USDT $3.98 $4,152,031 17:00:14 19/04/2025
27 Bitget Bitget RENDER/USDC $4.00 $3,722,501 16:54:07 19/04/2025
28 OKX OKX RENDER/USDT $3.99 $3,313,651 16:56:23 19/04/2025
29 Toobit Toobit RENDER/USDT $3.99 $3,093,683 16:57:07 19/04/2025
30 DigiFinex DigiFinex RENDER/USDT $4.00 $2,772,122 16:57:08 19/04/2025
31 Coinbase Exchange Coinbase Exchange RNDR/USD $3.99 $2,695,035 16:56:25 19/04/2025
32 Bybit Bybit RENDER/USDT $4.00 $2,660,543 16:54:08 19/04/2025
33 Gate.io Gate.io RENDER/USDT $3.99 $2,604,739 16:56:24 19/04/2025
34 LBank LBank RENDER/USDT $3.99 $2,434,310 16:57:18 19/04/2025
35 BTCC BTCC RENDER/USDT $3.98 $2,329,367 17:00:10 19/04/2025
36 AscendEX (BitMax) AscendEX (BitMax) RENDER/USDT $4.01 $2,325,093 16:57:08 19/04/2025
37 Binance Binance RENDER/USDC $3.99 $2,267,323 16:56:42 19/04/2025
38 ProBit Global ProBit Global RENDER/USDT $3.99 $2,023,048 16:57:08 19/04/2025
39 HTX HTX RENDER/USDT $3.99 $1,650,730 16:59:23 19/04/2025
40 MEXC MEXC RENDER/USDT $4.00 $1,390,426 16:54:08 19/04/2025
41 Upbit Upbit RENDER/KRW $4.07 $1,345,992 16:56:53 19/04/2025
42 VOOX Exchange VOOX Exchange RENDER/USDT $3.99 $1,000,385 16:57:08 19/04/2025
43 Bitget Bitget RENDER/USDT $4.00 $950,292 16:54:07 19/04/2025
44 Bitvavo Bitvavo RENDER/EUR $3.99 $903,671 16:57:08 19/04/2025
45 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.99 $837,667 16:57:46 19/04/2025
46 BitKan BitKan RENDER/USDT $3.98 $821,580 17:00:09 19/04/2025
47 LBank LBank RENDER/USDT $3.99 $786,388 16:57:09 19/04/2025
48 Bitunix Bitunix RENDER/USDT $4.02 $726,209 16:48:10 19/04/2025
49 Zoomex Zoomex RENDER/USDT $4.00 $665,174 16:54:11 19/04/2025
50 Hyperliquid Hyperliquid RENDER/USD $3.99 $658,130 16:57:16 19/04/2025
51 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.99 $625,597 17:00:16 19/04/2025
52 JuCoin JuCoin RENDER/USDT $3.98 $622,286 17:00:11 19/04/2025
53 Binance Binance RENDER/TRY $4.01 $616,781 16:56:42 19/04/2025
54 Orca Orca RENDER/SOL $3.99 $545,486 16:58:38 19/04/2025
55 Binance TR Binance TR RENDER/TRY $4.01 $481,268 16:57:07 19/04/2025
56 OrangeX OrangeX RENDER/USDT $4.00 $478,045 16:54:08 19/04/2025
57 Coinbase Exchange Coinbase Exchange RNDR/USDT $3.99 $470,436 16:56:25 19/04/2025
58 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $4.00 $435,855 16:59:23 19/04/2025
59 Kraken Kraken RENDER/USD $3.99 $399,559 16:59:24 19/04/2025
60 KCEX KCEX RENDER/USDT $3.99 $378,281 16:57:08 19/04/2025
61 Hotcoin Hotcoin RENDER/USDT $4.00 $372,015 16:59:23 19/04/2025
62 CoinW CoinW RENDER/USDT $4.00 $365,824 16:57:07 19/04/2025
63 BitMart BitMart RENDER/USDT $4.00 $345,194 16:57:12 19/04/2025
64 Bitazza Bitazza RENDER/USDT $3.97 $294,410 17:00:09 19/04/2025
65 BVOX BVOX RENDER/USDT $4.00 $290,026 16:57:16 19/04/2025
66 Levex Levex RENDER/USDT $3.98 $239,135 17:00:15 19/04/2025
67 BitDelta BitDelta RENDER/USDT $3.99 $224,365 16:57:08 19/04/2025
68 Binance Binance RENDER/FDUSD $4.00 $189,856 16:56:42 19/04/2025
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $4.00 $180,102 16:59:35 19/04/2025
70 Binance Binance RENDER/BTC $3.99 $166,122 16:56:42 19/04/2025
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $4.05 $162,680 16:59:23 19/04/2025
72 SAFEX SAFEX RENDER/USDT $3.98 $161,070 17:00:07 19/04/2025
73 PointPay PointPay RENDER/USDT $4.01 $148,109 16:51:11 19/04/2025
74 Dex-Trade Dex-Trade RENDER/USDT $4.00 $147,151 16:54:09 19/04/2025
75 Bithumb Bithumb RENDER/KRW $4.07 $137,491 16:59:23 19/04/2025
76 Tapbit Tapbit RENDER/USDT $3.99 $136,322 16:57:08 19/04/2025
77 BYDFi BYDFi RENDER/USDT $3.98 $118,627 17:00:09 19/04/2025
78 Tokenize Xchange Tokenize Xchange RENDER/SGD $3.94 $116,594 17:00:10 19/04/2025
79 Tokenize Xchange Tokenize Xchange RENDER/USD $3.94 $116,569 17:00:10 19/04/2025
80 CoinEx CoinEx RENDER/USDT $4.00 $85,086.98 16:59:24 19/04/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $4.03 $72,326.70 16:26:47 19/04/2025
82 Deepcoin Deepcoin RENDER/USDT $3.99 $72,293.38 16:57:07 19/04/2025
83 Gate.io Gate.io RENDER/USDC $4.01 $71,064.48 16:56:24 19/04/2025
84 MEXC MEXC RENDER/USDC $4.00 $57,881.08 16:54:08 19/04/2025
85 Drift Protocol Drift Protocol RENDER/USDC $4.03 $55,102.26 17:03:15 19/04/2025
86 BIT BIT RENDER/USDT $4.07 $51,253.45 16:57:42 19/04/2025
87 Gate.io Gate.io RENDER/TRY $4.01 $51,012.35 16:56:24 19/04/2025
88 Binance Binance RENDER/EUR $4.01 $50,612.97 16:56:42 19/04/2025
89 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $4.00 $49,550.05 16:59:52 19/04/2025
90 WhiteBIT WhiteBIT RENDER/EUR $4.01 $49,273.45 16:57:07 19/04/2025
91 WOO X WOO X RENDER/USDT $4.00 $44,583.52 16:57:17 19/04/2025
92 XBO.com XBO.com RENDER/USDT $3.99 $40,505.12 17:00:09 19/04/2025
93 WhiteBIT WhiteBIT RENDER/USDC $4.01 $40,023.60 16:57:07 19/04/2025
94 Bitexen Bitexen RENDER/TRY $3.95 $37,640.14 16:57:07 19/04/2025
95 Levex Levex RENDER/USDT $3.98 $37,177.56 17:00:11 19/04/2025
96 Flipster Flipster RENDER/USDT $3.99 $28,031.91 16:57:16 19/04/2025
97 Kraken Kraken RENDER/EUR $4.03 $27,381.65 16:59:24 19/04/2025
98 Bit2Me Bit2Me RENDER/EUR $4.03 $26,571.99 16:57:08 19/04/2025
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,594.76 $23,676.78 17:00:23 19/04/2025
100 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9960 $21,658.08 16:56:23 19/04/2025
101 LCX Exchange LCX Exchange RENDER/EUR $3.98 $18,503.01 17:00:07 19/04/2025
102 Uniswap v2 Uniswap v2 RENDER/WETH $4.00 $16,568.46 16:59:23 19/04/2025
103 ONUS Pro ONUS Pro RENDER/VNDC $3.99 $15,688.44 17:00:13 19/04/2025
104 Bitso Bitso RENDER/USD $4.07 $15,528.74 16:58:53 19/04/2025
105 Tokocrypto Tokocrypto RENDER/USDT $3.99 $13,561.01 16:57:11 19/04/2025
106 Blynex Blynex RENDER/USDT $4.00 $13,080.86 17:00:09 19/04/2025
107 WEEX WEEX RENDER/USDC $4.00 $11,796.40 16:57:10 19/04/2025
108 HashKey Global HashKey Global RENDER/USDT $3.99 $11,435.72 16:57:07 19/04/2025
109 Binance Binance RENDER/BRL $4.05 $11,293.86 16:56:42 19/04/2025
110 Bitkub Bitkub RNDR/THB $4.03 $10,548.91 16:57:07 19/04/2025
111 Meteora VD Meteora VD RENDER/SOL $4.02 $9,768.97 16:53:19 19/04/2025
112 TGEX TGEX RENDER/USDT $3.98 $8,768.80 17:00:09 19/04/2025
113 TRIV TRIV RENDER/IDR $3.99 $7,777.29 17:00:12 19/04/2025
114 TRIV TRIV RENDER/USDT $3.98 $7,777.24 17:00:12 19/04/2025
115 Orca Orca USDC/RENDER $0.9995 $7,434.78 16:54:48 19/04/2025
116 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1884 $7,034.49 16:59:26 19/04/2025
117 Coinbase Exchange Coinbase Exchange RNDR/EUR $3.97 $6,522.11 16:56:25 19/04/2025
118 Indodax Indodax RENDER/IDR $3.99 $6,308.99 16:59:23 19/04/2025
119 CoinDCX CoinDCX RENDER/INR $4.14 $6,020.44 17:00:09 19/04/2025
120 Backpack Exchange Backpack Exchange RENDER/USDC $4.05 $5,111.34 16:57:07 19/04/2025
121 Kanga Exchange Kanga Exchange RENDER/USDT $3.99 $4,014.13 17:00:11 19/04/2025
122 Arkham Arkham RENDER/USDT $4.05 $3,927.95 17:00:16 19/04/2025
123 Kanga Exchange Kanga Exchange RENDER/USDC $4.00 $3,905.38 17:00:11 19/04/2025
124 Arkham Arkham RENDER/USDT $3.95 $2,766.76 17:00:10 19/04/2025
125 Koinbay Koinbay RENDER/USDT $3.99 $2,190.35 16:57:11 19/04/2025
126 SpireX SpireX RENDER/USDT $3.99 $2,185.71 17:00:12 19/04/2025
127 ZKE ZKE RENDER/USDT $3.99 $2,179.32 17:00:09 19/04/2025
128 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.99 $2,179.24 17:00:08 19/04/2025
129 TNNS PROX TNNS PROX RENDER/USDT $3.99 $2,178.97 17:00:08 19/04/2025
130 CoinDCX CoinDCX RENDER/USDT $3.99 $2,043.24 17:00:09 19/04/2025
131 Reku Reku RENDER/IDR $4.03 $1,706.96 16:57:11 19/04/2025
132 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $4.07 $1,442.46 15:56:16 19/04/2025
133 Bitazza Bitazza RENDER/THB $3.97 $1,403.65 17:00:09 19/04/2025
134 Binance TH Binance TH RENDER/USDT $3.99 $1,321.00 16:57:07 19/04/2025
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) RENDER/USDC $4.04 $1,311.70 15:56:11 19/04/2025
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/SOL $4.03 $1,233.44 16:59:48 19/04/2025
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/AAVE $4.02 $1,070.28 16:11:16 19/04/2025
138 Foxbit Foxbit RENDER/BRL $4.10 $1,046.63 16:57:07 19/04/2025
139 Tokocrypto Tokocrypto RENDER/IDR $4.05 $864.94 16:57:11 19/04/2025
140 Orca Orca RENDER/SOL $4.00 $640.81 16:54:07 19/04/2025
141 Independent Reserve Independent Reserve RENDER/AUD $3.98 $509.66 16:57:08 19/04/2025
142 Binance.US Binance.US RENDER/USD $4.01 $454.73 16:59:53 19/04/2025
143 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $4.01 $300.78 16:59:22 19/04/2025
144 Upbit Upbit RENDER/BTC $4.10 $216.85 16:56:53 19/04/2025
145 Meteora VD Meteora VD RENDER/SOL $4.03 $180.62 16:50:52 19/04/2025
146 Orca Orca NOS/RENDER $0.6480 $142.55 09:07:02 19/04/2025
147 zondacrypto zondacrypto RENDER/USDC $3.90 $140.00 17:00:12 19/04/2025
148 Upbit Upbit RENDER/USDT $3.92 $69.73 16:56:53 19/04/2025
149 Meteora VP Meteora VP NOS/RENDER $0.6453 $64.97 11:34:08 17/04/2025
150 Orca Orca ORCA/RENDER $2.65 $63.45 15:38:43 19/04/2025
151 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RENDER $1.01 $51.58 16:19:02 19/04/2025
152 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/USDT $4.03 $50.40 16:59:46 19/04/2025
153 Orca Orca USDC/RENDER $0.9995 $48.44 16:17:59 19/04/2025
154 QuickSwap QuickSwap WMATIC/RENDER $0.1883 $48.09 16:59:10 19/04/2025
155 WOO X WOO X RENDER/USDT $4.00 $37.54 16:54:14 19/04/2025
156 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $4.03 $34.45 16:55:04 19/04/2025
157 Meteora VP Meteora VP RENDER/SOL $4.02 $30.85 16:56:23 19/04/2025
158 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.8205 $23.19 16:20:10 19/04/2025
159 dYdX v4 dYdX v4 RENDER/USD $3.90 $15.62 17:04:24 19/04/2025
160 Orca Orca RENDER/USDH $4.05 $10.99 15:56:47 19/04/2025
161 digitalexchange.id digitalexchange.id RENDER/IDR $4.07 $7.33 16:54:09 19/04/2025
162 Meteora VD Meteora VD RENDER/SOL $3.92 $5.14 09:00:12 19/04/2025
163 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0.8086 16:09:56 19/04/2025
164 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/RENDER $12.99 $0.7419 15:28:00 19/04/2025
165 Independent Reserve Independent Reserve RENDER/NZD $4.00 $0 16:57:08 19/04/2025
166 Independent Reserve Independent Reserve RENDER/SGD $4.00 $0 16:57:08 19/04/2025
167 Independent Reserve Independent Reserve RENDER/USD $4.00 $0 16:57:08 19/04/2025
168 Paribu Paribu RNDR/TRY $8.92 $0 16:59:23 19/04/2025
169 Orca Orca USDT/RENDER $1.01 $0 15:56:02 19/04/2025
170 Balancer v2 (Polygon) Balancer v2 (Polygon) RENDER/DIMO $3.71 $0 08:54:19 17/04/2025
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1960 $0 10:59:49 13/04/2025
172 Cube Exchange Cube Exchange RENDER/USDC $17.00 $0 16:57:07 19/04/2025
173 OX.FUN OX.FUN RENDER/USD $3.98 $0 17:00:19 19/04/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 173 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 19/04/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,504,114 với tỷ giá $3.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.4 trên 886 đánh giá