Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.02 | $39,553,300 | 18:03:17 07/11/2025 | |
| 2 | RENDER/USDT | $2.03 | $32,784,946 | 17:54:16 07/11/2025 | |
| 3 | RENDER/USDT | $2.03 | $26,871,668 | 17:57:16 07/11/2025 | |
| 4 | RENDER/USDT | $2.03 | $20,872,988 | 17:57:28 07/11/2025 | |
| 5 | RENDER/USDT | $2.03 | $18,941,531 | 17:54:16 07/11/2025 | |
| 6 | RENDER/USDT | $2.03 | $18,675,607 | 17:57:16 07/11/2025 | |
| 7 | RENDER/USDT | $2.03 | $12,268,419 | 17:57:15 07/11/2025 | |
| 8 | RENDER/USDT | $2.03 | $12,217,869 | 17:57:16 07/11/2025 | |
| 9 | RENDER/USDT | $2.03 | $10,124,850 | 17:54:17 07/11/2025 | |
| 10 | RENDER/USDT | $2.03 | $9,877,417 | 17:56:42 07/11/2025 | |
| 11 | RENDER/USDT | $2.03 | $9,585,706 | 17:57:18 07/11/2025 | |
| 12 | RENDER/USDT | $7.22 | $9,087,725 | 17:57:15 07/11/2025 | |
| 13 | RENDER/USDT | $2.02 | $8,901,619 | 18:03:16 07/11/2025 | |
| 14 | RENDER/USDT | $2.03 | $6,408,358 | 17:55:48 07/11/2025 | |
| 15 | RENDER/USDT | $2.03 | $6,345,293 | 18:00:15 07/11/2025 | |
| 16 | RENDER/USDT | $2.03 | $6,342,678 | 17:54:16 07/11/2025 | |
| 17 | RENDER/USDT | $2.02 | $6,306,420 | 18:00:16 07/11/2025 | |
| 18 | RENDER/USDT | $2.03 | $5,910,221 | 17:57:11 07/11/2025 | |
| 19 | RENDER/USDT | $2.03 | $5,779,983 | 17:57:07 07/11/2025 | |
| 20 | RENDER/USDT | $2.03 | $5,727,419 | 17:57:18 07/11/2025 | |
| 21 | RENDER/USDT | $2.03 | $5,575,896 | 18:00:17 07/11/2025 | |
| 22 | RENDER/USDT | $2.03 | $5,491,475 | 18:00:17 07/11/2025 | |
| 23 | RENDER/USDT | $2.03 | $4,971,259 | 18:00:16 07/11/2025 | |
| 24 | RENDER/USDT | $2.03 | $4,937,106 | 17:57:11 07/11/2025 | |
| 25 | RENDER/USDT | $2.03 | $4,744,169 | 18:00:18 07/11/2025 | |
| 26 | RENDER/USDT | $2.03 | $4,485,256 | 17:54:08 07/11/2025 | |
| 27 | RENDER/USDT | $2.03 | $4,122,632 | 17:57:19 07/11/2025 | |
| 28 | RENDER/USDT | $2.03 | $3,809,137 | 17:57:15 07/11/2025 | |
| 29 | RENDER/USDT | $2.03 | $3,665,679 | 17:57:15 07/11/2025 | |
| 30 | RENDER/USDT | $2.03 | $3,644,871 | 18:01:42 07/11/2025 | |
| 31 | RENDER/USDT | $2.03 | $3,634,260 | 17:54:16 07/11/2025 | |
| 32 | RENDER/USDT | $2.02 | $3,623,535 | 18:00:16 07/11/2025 | |
| 33 | RENDER/USDT | $2.03 | $3,481,594 | 17:57:18 07/11/2025 | |
| 34 | RENDER/USDT | $2.03 | $3,419,111 | 17:59:54 07/11/2025 | |
| 35 | RENDER/USDT | $2.03 | $2,881,366 | 17:57:07 07/11/2025 | |
| 36 | RENDER/USDT | $2.03 | $2,576,929 | 17:57:11 07/11/2025 | |
| 37 | RENDER/USDT | $2.03 | $2,566,865 | 17:57:11 07/11/2025 | |
| 38 | RENDER/USDT | $2.03 | $2,392,300 | 17:54:09 07/11/2025 | |
| 39 | RENDER/USDT | $2.04 | $2,299,782 | 17:57:11 07/11/2025 | |
| 40 | RENDER/USDT | $2.03 | $2,247,306 | 17:57:09 07/11/2025 | |
| 41 | RENDER/USDC | $2.03 | $2,240,532 | 17:56:42 07/11/2025 | |
| 42 | RENDER/USD | $2.03 | $2,230,205 | 17:57:00 07/11/2025 | |
| 43 | RENDER/USDT | $2.03 | $2,139,970 | 17:56:54 07/11/2025 | |
| 44 | RENDER/USDT | $2.05 | $2,138,700 | 17:48:11 07/11/2025 | |
| 45 | RENDER/USDT | $2.03 | $2,017,185 | 17:54:15 07/11/2025 | |
| 46 | RENDER/USDT | $2.03 | $1,820,627 | 18:00:16 07/11/2025 | |
| 47 | RENDER/USDT | $2.03 | $1,818,271 | 18:00:22 07/11/2025 | |
| 48 | RENDER/USDT | $2.03 | $1,596,661 | 18:00:10 07/11/2025 | |
| 49 | RENDER/USDT | $2.03 | $1,494,403 | 17:57:07 07/11/2025 | |
| 50 | RENDER/USDT | $2.03 | $1,412,202 | 17:57:10 07/11/2025 | |
| 51 | RENDER/USDT | $2.03 | $1,272,785 | 17:57:10 07/11/2025 | |
| 52 | RENDER/USDT | $2.03 | $1,272,566 | 17:58:30 07/11/2025 | |
| 53 | RENDER/USDT | $2.03 | $1,249,620 | 18:00:19 07/11/2025 | |
| 54 | RENDER/USDT | $2.03 | $1,216,692 | 17:57:09 07/11/2025 | |
| 55 | RENDER/USDT | $2.03 | $1,204,206 | 18:00:09 07/11/2025 | |
| 56 | RENDER/USDT | $2.03 | $1,124,407 | 17:54:11 07/11/2025 | |
| 57 | RENDER/USDT | $2.03 | $1,019,763 | 17:57:07 07/11/2025 | |
| 58 | RENDER/USDT | $2.03 | $987,779 | 17:56:54 07/11/2025 | |
| 59 | RENDER/USDT | $2.03 | $960,353 | 17:57:19 07/11/2025 | |
| 60 | RENDER/USDT | $2.03 | $956,871 | 17:54:09 07/11/2025 | |
| 61 | RENDER/USD | $2.03 | $854,420 | 17:57:16 07/11/2025 | |
| 62 | RENDER/KRW | $2.08 | $849,454 | 17:56:53 07/11/2025 | |
| 63 | RENDER/USD | $2.03 | $803,878 | 17:59:54 07/11/2025 | |
| 64 | RENDER/USDT | $2.03 | $755,930 | 17:54:19 07/11/2025 | |
| 65 | RENDER/USDT | $2.03 | $751,290 | 17:54:11 07/11/2025 | |
| 66 | RENDER/USDT | $2.03 | $727,482 | 18:00:08 07/11/2025 | |
| 67 | RENDER/USDT | $2.03 | $675,391 | 18:00:10 07/11/2025 | |
| 68 | RENDER/USDT | $2.03 | $641,083 | 17:57:10 07/11/2025 | |
| 69 | RENDER/EUR | $2.03 | $633,035 | 17:57:12 07/11/2025 | |
| 70 | RENDER/USDT | $2.03 | $627,104 | 17:54:10 07/11/2025 | |
| 71 | RENDER/USDC | $2.03 | $587,703 | 17:56:54 07/11/2025 | |
| 72 | RENDER/USDT | $2.03 | $544,579 | 17:57:10 07/11/2025 | |
| 73 | RENDER/USDT | $2.03 | $538,346 | 17:57:11 07/11/2025 | |
| 74 | RENDER/USDT | $2.03 | $534,899 | 17:54:19 07/11/2025 | |
| 75 | RENDER/USDT | $2.03 | $515,717 | 17:57:09 07/11/2025 | |
| 76 | RENDER/USDT | $2.03 | $464,283 | 18:00:11 07/11/2025 | |
| 77 | RENDER/USDT | $2.03 | $460,542 | 18:00:10 07/11/2025 | |
| 78 | RENDER/TRY | $2.02 | $354,632 | 17:59:53 07/11/2025 | |
| 79 | RENDER/USDT | $2.05 | $350,821 | 17:48:13 07/11/2025 | |
| 80 | RENDER/USDC | $2.03 | $350,674 | 18:00:16 07/11/2025 | |
| 81 | RENDER/USDT | $2.03 | $281,802 | 17:57:10 07/11/2025 | |
| 82 | RENDER/USDT | $2.03 | $281,795 | 17:57:09 07/11/2025 | |
| 83 | RENDER/USDT | $2.03 | $281,008 | 18:00:12 07/11/2025 | |
| 84 | RENDER/WETH | $2.04 | $269,887 | 17:37:59 07/11/2025 | |
| 85 | RENDER/USDT | $2.03 | $254,417 | 18:00:11 07/11/2025 | |
| 86 | RENDER/TRY | $2.03 | $250,361 | 17:56:54 07/11/2025 | |
| 87 | RENDER/SOL | $2.03 | $249,437 | 17:52:05 07/11/2025 | |
| 88 | RENDER/USDT | $2.03 | $246,356 | 18:00:19 07/11/2025 | |
| 89 | RENDER/USDT | $2.03 | $233,332 | 17:59:23 07/11/2025 | |
| 90 | RENDER/USDT | $2.02 | $228,191 | 17:54:10 07/11/2025 | |
| 91 | RENDER/BTC | $2.02 | $214,906 | 17:56:42 07/11/2025 | |
| 92 | RENDER/KRW | $2.08 | $209,738 | 17:58:23 07/11/2025 | |
| 93 | RENDER/EUR | $2.03 | $186,971 | 17:56:54 07/11/2025 | |
| 94 | RENDER/USDC | $2.03 | $182,156 | 18:00:15 07/11/2025 | |
| 95 | RENDER/WETH | $2.04 | $177,939 | 17:06:35 07/11/2025 | |
| 96 | RENDER/USDT | $2.03 | $177,243 | 18:00:16 07/11/2025 | |
| 97 | RENDER/USDT | $2.03 | $168,605 | 18:00:13 07/11/2025 | |
| 98 | RENDER/USDT | $2.03 | $165,438 | 17:57:18 07/11/2025 | |
| 99 | RENDER/USDT | $2.03 | $159,450 | 18:00:10 07/11/2025 | |
| 100 | RENDER/JPY | $2.03 | $158,778 | 17:57:07 07/11/2025 | |
| 101 | RENDER/EUR | $2.04 | $149,172 | 17:59:24 07/11/2025 | |
| 102 | RENDER/EUR | $2.04 | $142,509 | 17:57:07 07/11/2025 | |
| 103 | RENDER/USDT | $2.04 | $131,260 | 17:57:09 07/11/2025 | |
| 104 | RENDER/TRY | $2.03 | $130,373 | 17:57:11 07/11/2025 | |
| 105 | RENDER/USDT | $2.03 | $128,979 | 18:00:08 07/11/2025 | |
| 106 | RENDER/USDT | $2.03 | $126,604 | 17:59:53 07/11/2025 | |
| 107 | RENDER/USDC | $2.03 | $108,727 | 17:57:12 07/11/2025 | |
| 108 | RENDER/SOL | $2.03 | $96,131.80 | 17:52:05 07/11/2025 | |
| 109 | RENDER/USDT | $2.03 | $76,803.25 | 17:57:07 07/11/2025 | |
| 110 | RENDER/USDC | $2.02 | $70,882.59 | 17:54:11 07/11/2025 | |
| 111 | RENDER/FDUSD | $2.02 | $68,091.34 | 17:56:42 07/11/2025 | |
| 112 | ETH/RENDER | $3,289.23 | $67,730.95 | 17:06:35 07/11/2025 | |
| 113 | RENDER/USDC | $2.03 | $63,651.35 | 17:54:11 07/11/2025 | |
| 114 | RENDER/USDC | $2.04 | $59,464.29 | 17:57:07 07/11/2025 | |
| 115 | RENDER/USDT | $2.03 | $56,176.58 | 17:57:11 07/11/2025 | |
| 116 | RENDER/SOL | $2.02 | $49,042.48 | 18:02:46 07/11/2025 | |
| 117 | RENDER/WETH | $2.04 | $47,862.27 | 17:35:23 07/11/2025 | |
| 118 | RENDER/EUR | $2.03 | $45,472.18 | 18:00:11 07/11/2025 | |
| 119 | RENDER/EUR | $2.03 | $44,931.17 | 17:57:07 07/11/2025 | |
| 120 | RENDER/USDT | $2.03 | $40,366.29 | 18:00:16 07/11/2025 | |
| 121 | RENDER/USDT | $2.03 | $30,662.07 | 18:00:10 07/11/2025 | |
| 122 | RENDER/USDT | $2.03 | $28,653.67 | 18:00:07 07/11/2025 | |
| 123 | RENDER/USDT | $2.03 | $26,244.87 | 18:00:17 07/11/2025 | |
| 124 | USDC/RENDER | $0.9983 | $21,961.50 | 17:59:15 07/11/2025 | |
| 125 | RENDER/USDT | $2.03 | $21,153.62 | 17:57:09 07/11/2025 | |
| 126 | RENDER/USDT | $2.04 | $20,834.19 | 17:57:17 07/11/2025 | |
| 127 | RENDER/INR | $2.18 | $17,687.77 | 17:54:13 07/11/2025 | |
| 128 | RENDER/USDC | $2.05 | $15,541.83 | 17:48:10 07/11/2025 | |
| 129 | RENDER/USDT | $2.03 | $13,418.73 | 18:00:11 07/11/2025 | |
| 130 | RENDER/BRL | $2.03 | $12,403.67 | 17:56:42 07/11/2025 | |
| 131 | RENDER/USD | $2.03 | $11,655.49 | 17:57:23 07/11/2025 | |
| 132 | USDC/RENDER | $1.00 | $11,476.40 | 17:51:58 07/11/2025 | |
| 133 | RENDER/IDR | $2.06 | $9,462.89 | 17:59:54 07/11/2025 | |
| 134 | RENDER/BTC | $2.04 | $9,059.89 | 17:57:09 07/11/2025 | |
| 135 | RENDER/USDC | $2.03 | $7,982.15 | 18:00:07 07/11/2025 | |
| 136 | RENDER/USDT | $2.03 | $7,537.49 | 17:54:13 07/11/2025 | |
| 137 | RENDER/IDR | $2.04 | $7,143.29 | 18:00:16 07/11/2025 | |
| 138 | RENDER/USDT | $2.03 | $7,143.12 | 18:00:16 07/11/2025 | |
| 139 | RENDER/USD | $2.05 | $6,822.20 | 17:59:53 07/11/2025 | |
| 140 | RENDER/AUD | $2.02 | $5,986.59 | 18:00:11 07/11/2025 | |
| 141 | RENDER/IDR | $2.05 | $5,976.36 | 17:57:09 07/11/2025 | |
| 142 | RENDER/USDT | $2.03 | $5,667.70 | 18:00:24 07/11/2025 | |
| 143 | RNDR/THB | $2.08 | $5,638.07 | 17:57:09 07/11/2025 | |
| 144 | RENDER/USDT | $2.03 | $4,794.43 | 17:54:15 07/11/2025 | |
| 145 | RENDER/USDT | $2.03 | $4,180.28 | 17:57:14 07/11/2025 | |
| 146 | RENDER/INR | $4.29 | $3,528.93 | 18:00:12 07/11/2025 | |
| 147 | RENDER/USDT | $2.03 | $3,378.32 | 17:57:09 07/11/2025 | |
| 148 | RENDER/USDT | $2.03 | $3,139.58 | 17:57:11 07/11/2025 | |
| 149 | RENDER/USD | $2.06 | $3,127.04 | 17:59:53 07/11/2025 | |
| 150 | RENDER/USDT | $2.05 | $2,784.02 | 17:54:09 07/11/2025 | |
| 151 | RENDER/USDC | $2.02 | $2,763.99 | 17:54:09 07/11/2025 | |
| 152 | RENDER/BRL | $2.06 | $1,800.87 | 18:00:11 07/11/2025 | |
| 153 | RENDER/USDT | $3.01 | $1,594.75 | 18:00:12 07/11/2025 | |
| 154 | RENDER/IDR | $2.04 | $1,590.11 | 18:00:11 07/11/2025 | |
| 155 | NOS/RENDER | $0.3515 | $1,380.68 | 15:15:44 07/11/2025 | |
| 156 | RENDER/USDC | $2.04 | $1,362.58 | 17:54:09 07/11/2025 | |
| 157 | RENDER/CAD | $2.05 | $1,298.66 | 18:00:13 07/11/2025 | |
| 158 | RENDER/USD | $2.05 | $1,129.66 | 18:04:18 07/11/2025 | |
| 159 | RENDER/SOL | $2.04 | $1,065.00 | 17:59:15 07/11/2025 | |
| 160 | RENDER/THB | $2.05 | $993.65 | 18:00:11 07/11/2025 | |
| 161 | RENDER/VNDC | $2.03 | $951.86 | 18:00:14 07/11/2025 | |
| 162 | RENDER/USDT | $2.03 | $853.82 | 18:00:12 07/11/2025 | |
| 163 | RENDER/USDC | $2.03 | $770.07 | 17:57:09 07/11/2025 | |
| 164 | RENDER/EUR | $2.04 | $508.53 | 17:57:11 07/11/2025 | |
| 165 | RENDER/USDC | $2.07 | $460.63 | 17:57:07 07/11/2025 | |
| 166 | USDC/RENDER | $0.9855 | $248.21 | 17:04:53 07/11/2025 | |
| 167 | RENDER/USDT | $2.03 | $226.52 | 18:00:16 07/11/2025 | |
| 168 | RENDER/USDC | $2.06 | $155.29 | 18:00:09 07/11/2025 | |
| 169 | RENDER/USDT | $2.03 | $124.66 | 18:01:08 07/11/2025 | |
| 170 | RENDER/SGD | $2.01 | $110.89 | 18:00:11 07/11/2025 | |
| 171 | USDC/RENDER | $1.00 | $72.88 | 16:40:05 07/11/2025 | |
| 172 | RENDER/SOL | $2.04 | $49.25 | 16:20:17 07/11/2025 | |
| 173 | WMATIC/RENDER | $0.1690 | $43.44 | 15:54:39 07/11/2025 | |
| 174 | RENDER/USDC | $2.03 | $39.50 | 17:57:10 07/11/2025 | |
| 175 | RENDER/USDH | $2.04 | $31.14 | 17:02:25 07/11/2025 | |
| 176 | RENDER/USDT | $2.05 | $13.65 | 17:56:53 07/11/2025 | |
| 177 | RENDER/USDT | $2.04 | $9.66 | 13:54:07 07/11/2025 | |
| 178 | ORCA/RENDER | $1.36 | $7.93 | 14:56:14 07/11/2025 | |
| 179 | RENDER/SOL | $2.03 | $7.79 | 16:47:22 07/11/2025 | |
| 180 | WMATIC/RENDER | $0.1690 | $7.19 | 17:36:01 07/11/2025 | |
| 181 | ME/RENDER | $0.4008 | $6.56 | 16:20:52 07/11/2025 | |
| 182 | RENDER/SOL | $2.04 | $5.21 | 17:45:43 07/11/2025 | |
| 183 | USDT/RENDER | $0.9942 | $2.38 | 16:36:05 07/11/2025 | |
| 184 | RENDER/USDT | $3.09 | $0.5204 | 17:56:23 07/11/2025 | |
| 185 | RENDER/NZD | $2.01 | $0 | 18:00:11 07/11/2025 | |
| 186 | RENDER/USD | $2.01 | $0 | 18:00:11 07/11/2025 | |
| 187 | RNDR/TRY | $8.04 | $0 | 17:57:53 07/11/2025 | |
| 188 | RENDER/BTC | $1.86 | $0 | 17:56:23 07/11/2025 | |
| 189 | RENDER/IDR | $2.03 | $0 | 17:57:07 07/11/2025 | |
| 190 | RENDER/USDT | $2.40 | $0 | 18:00:10 07/11/2025 | |
| 191 | RENDER/USDT | $2.03 | $0 | 17:54:08 07/11/2025 | |
| 192 | USDC.e/RENDER | $1.00 | $0 | 17:35:57 07/11/2025 | |
| 193 | RENDER/USD | $2.03 | $0 | 18:00:16 07/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 07/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,553,300 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.