Thị trường Render (RENDER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.50 | $36,579,242 | 21:57:16 07/09/2025 |
2 | ![]() |
RENDER/USDT | $3.49 | $17,628,162 | 22:09:17 07/09/2025 |
3 | ![]() |
RENDER/USDT | $3.50 | $16,641,605 | 21:57:16 07/09/2025 |
4 | ![]() |
RENDER/USDT | $3.49 | $14,743,464 | 21:54:16 07/09/2025 |
5 | ![]() |
RENDER/USDT | $3.49 | $13,561,841 | 22:09:15 07/09/2025 |
6 | ![]() |
RENDER/USDT | $3.50 | $12,235,376 | 21:57:16 07/09/2025 |
7 | ![]() |
RENDER/USDT | $3.49 | $10,144,505 | 21:48:33 07/09/2025 |
8 | ![]() |
RENDER/USDT | $3.50 | $9,774,659 | 21:54:15 07/09/2025 |
9 | ![]() |
RENDER/USDT | $3.50 | $9,622,445 | 21:57:16 07/09/2025 |
10 | ![]() |
RENDER/USDT | $7.22 | $9,091,997 | 21:57:15 07/09/2025 |
11 | ![]() |
RENDER/USDT | $3.50 | $7,395,348 | 21:57:09 07/09/2025 |
12 | ![]() |
RENDER/USDT | $3.49 | $7,312,272 | 22:06:17 07/09/2025 |
13 | ![]() |
RENDER/USDT | $3.50 | $6,029,735 | 21:54:16 07/09/2025 |
14 | ![]() |
RENDER/USDT | $3.49 | $6,018,808 | 22:09:18 07/09/2025 |
15 | ![]() |
RENDER/USDT | $3.50 | $5,731,507 | 21:57:08 07/09/2025 |
16 | ![]() |
RENDER/USDT | $3.50 | $5,287,691 | 21:48:15 07/09/2025 |
17 | ![]() |
RENDER/USDT | $3.49 | $5,136,714 | 22:03:16 07/09/2025 |
18 | ![]() |
RENDER/USDT | $3.50 | $4,848,737 | 21:54:17 07/09/2025 |
19 | ![]() |
RENDER/USDT | $3.49 | $4,722,700 | 21:54:17 07/09/2025 |
20 | ![]() |
RENDER/USDT | $3.49 | $4,509,249 | 22:09:07 07/09/2025 |
21 | ![]() |
RENDER/USDT | $3.49 | $4,421,180 | 22:06:18 07/09/2025 |
22 | ![]() |
RENDER/USDT | $3.50 | $3,620,996 | 21:56:42 07/09/2025 |
23 | ![]() |
RENDER/USDT | $3.49 | $3,526,812 | 22:09:16 07/09/2025 |
24 | ![]() |
RENDER/USDT | $3.49 | $3,206,929 | 22:09:18 07/09/2025 |
25 | ![]() |
RENDER/USDT | $3.49 | $3,006,136 | 22:03:18 07/09/2025 |
26 | ![]() |
RENDER/USDT | $3.49 | $2,925,401 | 22:09:16 07/09/2025 |
27 | ![]() |
RENDER/USDT | $3.50 | $2,478,839 | 21:57:09 07/09/2025 |
28 | ![]() |
RENDER/USDT | $3.49 | $2,471,883 | 21:55:36 07/09/2025 |
29 | ![]() |
RENDER/USDT | $3.50 | $2,294,134 | 21:54:09 07/09/2025 |
30 | ![]() |
RENDER/USDT | $3.50 | $1,988,156 | 21:57:15 07/09/2025 |
31 | ![]() |
RENDER/USDT | $3.50 | $1,846,753 | 21:57:08 07/09/2025 |
32 | ![]() |
RENDER/USDT | $3.49 | $1,715,673 | 22:10:07 07/09/2025 |
33 | ![]() |
RENDER/USDT | $3.49 | $1,593,159 | 22:06:19 07/09/2025 |
34 | ![]() |
RENDER/USDT | $3.50 | $1,541,851 | 21:57:17 07/09/2025 |
35 | ![]() |
RENDER/USDT | $3.50 | $1,481,480 | 21:59:23 07/09/2025 |
36 | ![]() |
RENDER/USDT | $3.49 | $1,469,504 | 20:33:09 07/09/2025 |
37 | ![]() |
RENDER/USDT | $3.49 | $1,265,128 | 21:54:21 07/09/2025 |
38 | ![]() |
RENDER/USDT | $3.50 | $1,162,842 | 21:57:16 07/09/2025 |
39 | ![]() |
RENDER/USDT | $3.50 | $981,430 | 21:54:08 07/09/2025 |
40 | ![]() |
RENDER/USDT | $3.50 | $957,244 | 21:57:08 07/09/2025 |
41 | ![]() |
RENDER/USDT | $3.49 | $909,184 | 21:57:08 07/09/2025 |
42 | ![]() |
RENDER/USDC | $3.50 | $901,147 | 21:56:42 07/09/2025 |
43 | ![]() |
RENDER/USDT | $3.50 | $832,982 | 21:57:08 07/09/2025 |
44 | ![]() |
RENDER/USDT | $3.49 | $819,911 | 22:09:16 07/09/2025 |
45 | ![]() |
RENDER/USDT | $3.49 | $687,792 | 22:09:11 07/09/2025 |
46 | ![]() |
RENDER/USD | $3.50 | $671,877 | 21:56:25 07/09/2025 |
47 | ![]() |
RENDER/USDC | $3.49 | $606,584 | 21:56:24 07/09/2025 |
48 | ![]() |
RENDER/USDT | $3.49 | $505,255 | 21:56:24 07/09/2025 |
49 | ![]() |
RENDER/USDT | $3.50 | $503,069 | 21:57:18 07/09/2025 |
50 | ![]() |
RENDER/USDT | $3.49 | $502,859 | 22:03:10 07/09/2025 |
51 | ![]() |
RENDER/USDT | $3.49 | $465,085 | 21:58:24 07/09/2025 |
52 | ![]() |
RENDER/USDT | $3.49 | $460,073 | 22:09:07 07/09/2025 |
53 | ![]() |
RENDER/USDT | $3.49 | $456,894 | 21:57:08 07/09/2025 |
54 | ![]() |
RENDER/USD | $3.50 | $419,717 | 21:57:16 07/09/2025 |
55 | ![]() |
RENDER/USDT | $3.50 | $408,389 | 21:57:07 07/09/2025 |
56 | ![]() |
RENDER/USDT | $3.50 | $404,239 | 21:45:31 07/09/2025 |
57 | ![]() |
RENDER/USDT | $3.50 | $392,767 | 21:48:08 07/09/2025 |
58 | ![]() |
RENDER/USDT | $3.49 | $368,303 | 21:48:19 07/09/2025 |
59 | ![]() |
RENDER/USDT | $3.50 | $366,131 | 21:48:09 07/09/2025 |
60 | ![]() |
RENDER/KRW | $3.52 | $359,791 | 21:56:24 07/09/2025 |
61 | ![]() |
RENDER/USDT | $3.49 | $306,874 | 21:57:09 07/09/2025 |
62 | ![]() |
RENDER/USDT | $3.50 | $289,937 | 21:59:54 07/09/2025 |
63 | ![]() |
RENDER/EUR | $3.49 | $283,663 | 21:57:08 07/09/2025 |
64 | ![]() |
RENDER/USDT | $3.49 | $274,075 | 22:09:16 07/09/2025 |
65 | ![]() |
RENDER/USDT | $3.48 | $269,030 | 22:09:10 07/09/2025 |
66 | ![]() |
RENDER/USDT | $3.50 | $268,470 | 22:09:08 07/09/2025 |
67 | ![]() |
RENDER/USDC | $3.49 | $263,886 | 22:06:16 07/09/2025 |
68 | ![]() |
RENDER/USDC | $3.49 | $258,203 | 21:54:10 07/09/2025 |
69 | ![]() |
RENDER/USDT | $3.50 | $247,237 | 21:57:07 07/09/2025 |
70 | ![]() |
RENDER/USDT | $3.50 | $243,775 | 21:57:07 07/09/2025 |
71 | ![]() |
RENDER/USDT | $3.50 | $242,097 | 21:57:08 07/09/2025 |
72 | ![]() |
RENDER/USDT | $3.50 | $213,325 | 21:54:10 07/09/2025 |
73 | ![]() |
RENDER/USDT | $3.50 | $210,530 | 21:57:10 07/09/2025 |
74 | ![]() |
RENDER/USDT | $3.49 | $196,631 | 21:51:14 07/09/2025 |
75 | ![]() |
RENDER/USDT | $3.49 | $180,546 | 22:09:11 07/09/2025 |
76 | ![]() |
RENDER/USD | $3.50 | $163,396 | 21:59:24 07/09/2025 |
77 | ![]() |
RENDER/EUR | $3.49 | $158,989 | 22:06:07 07/09/2025 |
78 | ![]() |
RENDER/USDT | $3.49 | $157,125 | 22:09:08 07/09/2025 |
79 | ![]() |
RENDER/USDT | $3.50 | $152,615 | 21:57:08 07/09/2025 |
80 | ![]() |
RENDER/WETH | $3.49 | $148,227 | 21:48:35 07/09/2025 |
81 | ![]() |
RENDER/USDT | $3.50 | $143,282 | 21:57:12 07/09/2025 |
82 | ![]() |
RENDER/TRY | $3.49 | $121,841 | 21:57:23 07/09/2025 |
83 | ![]() |
RENDER/SOL | $3.49 | $108,062 | 21:52:58 07/09/2025 |
84 | ![]() |
RENDER/TRY | $3.49 | $107,802 | 21:56:42 07/09/2025 |
85 | ![]() |
RENDER/USDT | $3.50 | $102,447 | 21:57:07 07/09/2025 |
86 | ![]() |
RENDER/USDC | $3.49 | $101,925 | 22:09:11 07/09/2025 |
87 | ![]() |
RENDER/USDT | $3.49 | $101,675 | 22:09:11 07/09/2025 |
88 | ![]() |
RENDER/KRW | $3.52 | $100,992 | 21:59:53 07/09/2025 |
89 | ![]() |
RENDER/USD | $3.46 | $96,731.41 | 22:09:09 07/09/2025 |
90 | ![]() |
RENDER/USDT | $3.48 | $95,858.09 | 21:57:23 07/09/2025 |
91 | ![]() |
RENDER/TRY | $3.49 | $95,850.99 | 21:57:10 07/09/2025 |
92 | ![]() |
RENDER/USDT | $3.49 | $91,479.48 | 22:09:16 07/09/2025 |
93 | ![]() |
RENDER/USDT | $3.49 | $91,364.28 | 22:09:21 07/09/2025 |
94 | ![]() |
RENDER/USDT | $3.49 | $85,578.70 | 21:57:10 07/09/2025 |
95 | ![]() |
RENDER/USDT | $3.49 | $83,727.75 | 22:09:10 07/09/2025 |
96 | ![]() |
RENDER/USDT | $3.50 | $83,552.86 | 21:57:20 07/09/2025 |
97 | ![]() |
RENDER/USDT | $3.49 | $83,545.07 | 22:06:09 07/09/2025 |
98 | ![]() |
RENDER/USDT | $3.49 | $68,602.61 | 21:54:10 07/09/2025 |
99 | ![]() |
RENDER/USDT | $3.50 | $68,274.52 | 21:59:53 07/09/2025 |
100 | ![]() |
RENDER/USDT | $3.49 | $66,371.69 | 22:09:07 07/09/2025 |
101 | ![]() |
RENDER/FDUSD | $3.49 | $62,497.77 | 21:56:42 07/09/2025 |
102 | ![]() |
RENDER/EUR | $3.50 | $59,059.56 | 21:57:07 07/09/2025 |
103 | ![]() |
RENDER/EUR | $3.50 | $57,198.33 | 21:59:24 07/09/2025 |
104 | ![]() |
RENDER/USDC | $3.49 | $57,012.47 | 21:48:09 07/09/2025 |
105 | ![]() |
RENDER/USDT | $3.49 | $50,127.90 | 22:06:09 07/09/2025 |
106 | ![]() |
RENDER/USDC | $3.50 | $49,681.11 | 21:57:08 07/09/2025 |
107 | ![]() |
RENDER/USDC | $3.50 | $48,389.84 | 22:09:15 07/09/2025 |
108 | ![]() |
RENDER/USDT | $3.49 | $44,514.49 | 22:09:08 07/09/2025 |
109 | ![]() |
RENDER/SOL | $3.50 | $42,606.96 | 20:59:39 07/09/2025 |
110 | ![]() |
RENDER/SOL | $3.51 | $37,812.65 | 21:10:43 07/09/2025 |
111 | ![]() |
RENDER/WETH | $3.49 | $34,151.56 | 21:32:47 07/09/2025 |
112 | ![]() |
ETH/RENDER | $4,323.74 | $31,170.91 | 22:04:11 07/09/2025 |
113 | ![]() |
RENDER/USDT | $3.49 | $29,750.58 | 22:06:07 07/09/2025 |
114 | ![]() |
RENDER/BTC | $3.50 | $29,602.94 | 21:56:42 07/09/2025 |
115 | ![]() |
USDC/RENDER | $0.9989 | $27,687.22 | 21:46:22 07/09/2025 |
116 | ![]() |
RENDER/USDC | $3.50 | $25,885.63 | 21:57:07 07/09/2025 |
117 | ![]() |
RENDER/USDT | $3.49 | $24,279.77 | 22:06:07 07/09/2025 |
118 | ![]() |
RENDER/USDT | $3.49 | $22,664.10 | 22:06:07 07/09/2025 |
119 | ![]() |
RENDER/USDT | $3.49 | $19,412.07 | 22:09:11 07/09/2025 |
120 | ![]() |
RENDER/USDT | $3.49 | $17,743.57 | 22:09:15 07/09/2025 |
121 | ![]() |
RENDER/TRY | $1.34 | $16,299.44 | 22:06:07 07/09/2025 |
122 | ![]() |
RENDER/EUR | $3.50 | $13,817.23 | 21:56:42 07/09/2025 |
123 | ![]() |
RENDER/USDT | $3.50 | $13,025.67 | 21:57:17 07/09/2025 |
124 | ![]() |
RENDER/WETH | $3.48 | $11,434.15 | 21:29:11 07/09/2025 |
125 | ![]() |
RENDER/INR | $3.65 | $10,911.56 | 22:06:12 07/09/2025 |
126 | ![]() |
RENDER/IDR | $3.50 | $10,849.82 | 21:59:24 07/09/2025 |
127 | ![]() |
RENDER/USDT | $3.50 | $10,024.58 | 21:57:10 07/09/2025 |
128 | ![]() |
RENDER/EUR | $3.49 | $9,814.75 | 21:57:07 07/09/2025 |
129 | ![]() |
RENDER/USD | $3.50 | $8,791.08 | 21:59:53 07/09/2025 |
130 | ![]() |
RENDER/CAD | $3.46 | $7,944.15 | 22:09:08 07/09/2025 |
131 | ![]() |
RENDER/USDC | $3.49 | $5,846.25 | 21:54:08 07/09/2025 |
132 | ![]() |
RENDER/USDT | $3.50 | $5,838.31 | 21:57:07 07/09/2025 |
133 | ![]() |
USDC/RENDER | $0.9974 | $5,155.47 | 21:44:48 07/09/2025 |
134 | ![]() |
RENDER/IDR | $3.51 | $4,254.03 | 21:54:11 07/09/2025 |
135 | ![]() |
RENDER/USDT | $3.49 | $4,208.93 | 22:06:12 07/09/2025 |
136 | ![]() |
RENDER/USDT | $3.49 | $3,884.83 | 22:09:11 07/09/2025 |
137 | ![]() |
RNDR/THB | $3.48 | $3,816.36 | 21:54:08 07/09/2025 |
138 | ![]() |
RENDER/USDC | $3.46 | $3,787.34 | 22:09:11 07/09/2025 |
139 | ![]() |
RENDER/INR | $4.19 | $3,135.57 | 22:03:11 07/09/2025 |
140 | ![]() |
RENDER/BTC | $3.50 | $3,080.35 | 22:09:07 07/09/2025 |
141 | ![]() |
RENDER/USDT | $3.49 | $2,752.30 | 22:06:42 07/09/2025 |
142 | ![]() |
RENDER/IDR | $3.51 | $2,371.58 | 22:09:14 07/09/2025 |
143 | ![]() |
RENDER/USDT | $3.49 | $2,371.56 | 22:09:14 07/09/2025 |
144 | ![]() |
RENDER/USDT | $3.49 | $2,108.50 | 22:03:16 07/09/2025 |
145 | ![]() |
RENDER/IDR | $3.48 | $2,087.99 | 21:57:10 07/09/2025 |
146 | ![]() |
RENDER/USDT | $3.68 | $1,720.86 | 22:03:11 07/09/2025 |
147 | ![]() |
RENDER/USDT | $3.49 | $1,594.50 | 22:09:08 07/09/2025 |
148 | ![]() |
RENDER/USDT | $3.50 | $1,157.63 | 21:57:07 07/09/2025 |
149 | ![]() |
RENDER/BRL | $3.52 | $810.06 | 21:56:42 07/09/2025 |
150 | ![]() |
RENDER/USDC | $3.39 | $739.40 | 22:09:07 07/09/2025 |
151 | ![]() |
RENDER/SOL | $3.49 | $577.09 | 21:13:20 07/09/2025 |
152 | ![]() |
RENDER/VNDC | $3.50 | $483.46 | 22:06:10 07/09/2025 |
153 | ![]() |
RENDER/EUR | $3.51 | $419.74 | 22:09:12 07/09/2025 |
154 | ![]() |
RENDER/USDT | $3.49 | $416.34 | 22:06:08 07/09/2025 |
155 | ![]() |
RENDER/USD | $3.46 | $374.79 | 22:10:20 07/09/2025 |
156 | ![]() |
RENDER/BTC | $3.49 | $279.69 | 21:56:24 07/09/2025 |
157 | ![]() |
RENDER/USDT | $3.37 | $279.64 | 21:57:07 07/09/2025 |
158 | ![]() |
RENDER/USDC | $3.48 | $235.25 | 21:57:07 07/09/2025 |
159 | ![]() |
RENDER/WETH | $0.3770 | $231.12 | 20:48:02 07/09/2025 |
160 | ![]() |
RENDER/USD | $3.48 | $181.64 | 21:59:53 07/09/2025 |
161 | ![]() |
RENDER/THB | $3.49 | $179.94 | 22:09:10 07/09/2025 |
162 | ![]() |
RENDER/BRL | $3.49 | $165.41 | 22:03:10 07/09/2025 |
163 | ![]() |
NOS/RENDER | $0.3993 | $59.96 | 17:05:35 07/09/2025 |
164 | ![]() |
WMATIC/RENDER | $0.2796 | $53.16 | 20:34:04 07/09/2025 |
165 | ![]() |
RENDER/USDT | $3.50 | $43.72 | 21:54:08 07/09/2025 |
166 | ![]() |
WMATIC/RENDER | $0.2797 | $42.41 | 20:39:16 07/09/2025 |
167 | ![]() |
RENDER/WETH | $0.3683 | $42.08 | 20:34:02 07/09/2025 |
168 | ![]() |
RENDER/AUD | $4.26 | $9.79 | 22:03:11 07/09/2025 |
169 | ![]() |
ME/RENDER | $0.6676 | $8.36 | 20:14:26 07/09/2025 |
170 | ![]() |
RENDER/WETH | $0.3724 | $5.64 | 20:34:02 07/09/2025 |
171 | ![]() |
RENDER/USDH | $3.48 | $4.58 | 21:10:00 07/09/2025 |
172 | ![]() |
RENDER/SOL | $3.50 | $4.37 | 21:06:01 07/09/2025 |
173 | ![]() |
USDC/RENDER | $1.00 | $4.18 | 20:34:07 07/09/2025 |
174 | ![]() |
ORCA/RENDER | $2.22 | $3.51 | 21:20:34 07/09/2025 |
175 | ![]() |
RENDER/SOL | $3.48 | $1.12 | 20:17:49 07/09/2025 |
176 | ![]() |
USDT/RENDER | $0.9951 | $0.8229 | 21:37:25 05/09/2025 |
177 | ![]() |
RENDER/SOL | $3.47 | $0.5723 | 20:16:30 07/09/2025 |
178 | ![]() |
RENDER/SOL | $3.48 | $0.2490 | 20:34:31 07/09/2025 |
179 | ![]() |
USDC.e/RENDER | $0.9999 | $0.08435 | 20:39:16 07/09/2025 |
180 | ![]() |
RENDER/SOL | $3.41 | $0.01015 | 23:36:40 05/09/2025 |
181 | ![]() |
RENDER/USDT | $3.71 | $0.000001620 | 21:56:24 07/09/2025 |
182 | ![]() |
RENDER/NZD | $4.28 | $0 | 22:03:11 07/09/2025 |
183 | ![]() |
RENDER/SGD | $4.28 | $0 | 22:03:11 07/09/2025 |
184 | ![]() |
RENDER/USD | $4.28 | $0 | 22:03:11 07/09/2025 |
185 | ![]() |
RNDR/TRY | $8.23 | $0 | 21:59:53 07/09/2025 |
186 | ![]() |
RENDER/IDR | $3.50 | $0 | 22:06:15 07/09/2025 |
187 | ![]() |
RENDER/USDT | $3.50 | $0 | 22:03:09 07/09/2025 |
188 | ![]() |
RENDER/USDT | $3.52 | $0 | 22:09:07 07/09/2025 |
189 | ![]() |
RENDER/USD | $3.49 | $0 | 22:09:17 07/09/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/09/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,579,242 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.