Vốn hóa: $2,636,000,657,896 Khối lượng (24h): $82,185,920,062 Tiền ảo: 39,687 Sàn giao dịch: 978 Thị phần: BTC: 58.7%, ETH: 11.5%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.36 $25,992,332 20:00:16 15/09/2026
2 BitDelta BitDelta RENDER/USDT $1.36 $11,139,171 19:54:07 15/09/2026
3 Binance Binance RENDER/USDT $1.36 $11,099,571 19:54:17 15/09/2026
4 OrangeX OrangeX RENDER/USDT $1.36 $9,078,413 19:45:15 15/09/2026
5 BitMart BitMart RENDER/USDT $1.36 $8,036,361 20:03:15 15/09/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.36 $7,347,922 20:00:16 15/09/2026
7 LBank LBank RENDER/USDT $1.36 $7,174,375 19:57:16 15/09/2026
8 KCEX KCEX RENDER/USDT $1.36 $6,070,485 19:57:15 15/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.36 $3,661,254 19:51:15 15/09/2026
10 BiKing BiKing RENDER/USDT $1.36 $3,192,602 20:00:17 15/09/2026
11 Bybit Bybit RENDER/USDT $1.36 $2,999,738 19:54:17 15/09/2026
12 BingX BingX RENDER/USDT $1.36 $2,883,805 19:57:19 15/09/2026
13 Binance Binance RENDER/USDT $1.36 $2,853,759 19:56:32 15/09/2026
14 YEX YEX RENDER/USDT $1.36 $2,468,378 20:00:17 15/09/2026
15 MEXC MEXC RENDER/USDT $1.36 $2,329,597 19:57:17 15/09/2026
16 BlockFin BlockFin RENDER/USDT $1.36 $2,071,057 20:00:10 15/09/2026
17 Cofinex Cofinex RENDER/USDT $1.36 $2,065,657 20:00:15 15/09/2026
18 OneBullEx OneBullEx RENDER/USDT $1.36 $1,942,267 20:00:15 15/09/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.36 $1,554,788 19:56:29 15/09/2026
20 Bitcastle Bitcastle RENDER/USDT $1.36 $1,552,200 20:00:17 15/09/2026
21 Hyperliquid Hyperliquid RENDER/USDC $1.36 $1,480,652 19:57:26 15/09/2026
22 BTCC BTCC RENDER/USDT $1.36 $1,426,618 19:57:07 15/09/2026
23 P2B P2B RENDER/USDT $1.36 $1,418,199 19:54:08 15/09/2026
24 YUBIT YUBIT RENDER/USDT $1.36 $1,299,617 19:57:07 15/09/2026
25 Toobit Toobit RENDER/USDT $1.36 $1,176,328 19:57:16 15/09/2026
26 Toobit Toobit RENDER/USDT $1.36 $1,134,477 19:57:10 15/09/2026
27 XT.COM XT.COM RENDER/USDT $1.36 $1,071,382 19:57:42 15/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.36 $1,062,133 19:54:32 15/09/2026
29 YUBIT YUBIT RENDER/USDT $1.36 $1,019,378 19:57:16 15/09/2026
30 EasiCoin EasiCoin RENDER/USDT $1.36 $970,852 20:00:16 15/09/2026
31 BVOX BVOX RENDER/USDT $1.36 $882,269 19:54:09 15/09/2026
32 Hotcoin Hotcoin RENDER/USDT $1.36 $755,856 19:48:11 15/09/2026
33 ASTX ASTX RENDER/USDT $1.36 $724,161 20:00:16 15/09/2026
34 CrypFine CrypFine RENDER/USDT $1.36 $689,821 19:57:10 15/09/2026
35 AEGET AEGET RENDER/USDT $1.36 $684,770 20:00:16 15/09/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.36 $665,332 20:00:11 15/09/2026
37 Bitbaby Bitbaby RENDER/USDT $1.36 $665,130 20:00:16 15/09/2026
38 OrangeX OrangeX RENDER/USDT $1.36 $662,385 19:45:13 15/09/2026
39 OKX OKX RENDER/USDT $1.36 $651,395 19:56:23 15/09/2026
40 Gems Trade Gems Trade RENDER/USDT $1.36 $650,586 20:00:07 15/09/2026
41 XT.COM XT.COM RENDER/USDT $1.36 $649,504 19:57:09 15/09/2026
42 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,915 20:00:08 15/09/2026
43 Bitbase Bitbase RENDER/USDT $1.36 $597,425 19:57:18 15/09/2026
44 BitTap BitTap RENDER/USDT $1.36 $535,863 19:54:16 15/09/2026
45 LBank LBank RENDER/USDT $1.36 $504,843 19:57:09 15/09/2026
46 Bybit Bybit RENDER/USDT $1.36 $498,989 19:54:11 15/09/2026
47 Upbit Upbit RENDER/KRW $1.37 $492,153 19:56:23 15/09/2026
48 Deribit Deribit RENDER/USDC $1.36 $456,368 19:57:54 15/09/2026
49 Gate Gate RENDER/USDT $1.36 $440,039 19:54:19 15/09/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.36 $414,312 20:00:19 15/09/2026
51 Binance Binance RENDER/USDC $1.36 $378,048 19:56:32 15/09/2026
52 Kraken Kraken RENDER/USD $1.36 $362,041 19:59:24 15/09/2026
53 CoinW CoinW RENDER/USDT $1.36 $346,523 19:54:11 15/09/2026
54 Bitvavo Bitvavo RENDER/EUR $1.36 $343,306 19:57:11 15/09/2026
55 P2B P2B RENDER/USDC $1.36 $331,099 19:54:08 15/09/2026
56 Bitbase Bitbase RENDER/USDT $1.36 $316,323 19:57:07 15/09/2026
57 Echobit Echobit RENDER/USDT $1.36 $299,803 19:57:10 15/09/2026
58 WEEX WEEX RENDER/USDC $1.36 $297,418 19:57:08 15/09/2026
59 Extended Extended RENDER/USD $1.36 $292,007 20:03:17 15/09/2026
60 ASTX ASTX RENDER/USDT $1.36 $286,777 20:00:11 15/09/2026
61 KTX KTX RENDER/USDT $1.36 $280,008 20:00:08 15/09/2026
62 BitKan BitKan RENDER/USDT $1.36 $265,761 20:00:07 15/09/2026
63 Binance Binance RENDER/TRY $1.36 $240,003 19:56:54 15/09/2026
64 BitradeX BitradeX RENDER/USDT $1.36 $237,689 20:00:07 15/09/2026
65 WEEX WEEX RENDER/USDT $1.36 $221,818 19:57:08 15/09/2026
66 Biconomy.com Biconomy.com RENDER/USDC $1.36 $213,147 19:51:08 15/09/2026
67 BTSE BTSE RENDER/USDT $1.36 $205,813 19:57:15 15/09/2026
68 ApeX Omni ApeX Omni RENDER/USDT $1.36 $203,599 20:03:16 15/09/2026
69 BITmarkets BITmarkets RENDER/USDT $1.36 $197,516 20:00:15 15/09/2026
70 EasiCoin EasiCoin RENDER/USDT $1.36 $181,061 20:00:07 15/09/2026
71 YEX YEX RENDER/USDT $1.36 $178,137 20:00:11 15/09/2026
72 Gate Gate RENDER/USDT $1.36 $175,831 19:56:24 15/09/2026
73 ADEN ADEN RENDER/USDT $1.36 $171,488 20:03:59 15/09/2026
74 Binance TR Binance TR RENDER/TRY $1.36 $168,929 19:57:09 15/09/2026
75 CoinUp.io CoinUp.io RENDER/USDT $1.36 $166,877 19:57:17 15/09/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.37 $162,766 19:54:11 15/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.36 $157,924 19:59:23 15/09/2026
78 MEXC MEXC RENDER/USDT $1.36 $155,677 19:57:08 15/09/2026
79 Zoomex Zoomex RENDER/USDT $1.36 $149,719 19:54:08 15/09/2026
80 BlockFin BlockFin RENDER/USDT $1.36 $137,615 20:00:15 15/09/2026
81 Bitbaby Bitbaby RENDER/USDT $1.36 $134,734 20:00:07 15/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.36 $130,521 19:59:53 15/09/2026
83 CoinEx CoinEx RENDER/USDT $1.36 $129,335 19:59:53 15/09/2026
84 WhiteBIT WhiteBIT RENDER/USDC $1.36 $124,959 19:54:11 15/09/2026
85 Bitunix Bitunix RENDER/USDT $1.36 $119,062 19:57:07 15/09/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.36 $114,024 20:00:12 15/09/2026
87 CoinTR CoinTR RENDER/USDT $1.36 $109,611 20:00:10 15/09/2026
88 CoinTR CoinTR RENDER/TRY $1.36 $106,234 20:00:10 15/09/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $92,495.92 19:57:23 15/09/2026
90 Bitget Bitget RENDER/USDT $1.36 $91,888.45 19:55:45 15/09/2026
91 Revolut X Revolut X RENDER/USD $1.36 $91,658.87 20:00:11 15/09/2026
92 Kraken Kraken RENDER/EUR $1.36 $86,649.40 19:59:24 15/09/2026
93 AlphaX AlphaX RENDER/USDT $1.36 $86,448.35 20:00:15 15/09/2026
94 Bit2Me Bit2Me RENDER/EUR $1.36 $86,226.36 20:00:07 15/09/2026
95 Revolut X Revolut X RENDER/EUR $1.37 $82,439.47 20:00:11 15/09/2026
96 PointPay PointPay RENDER/USDT $1.36 $74,622.37 19:57:07 15/09/2026
97 XBO.com XBO.com RENDER/USDT $1.37 $71,175.05 20:00:10 15/09/2026
98 idax exchange idax exchange RENDER/USDT $1.36 $70,123.39 20:00:09 15/09/2026
99 Koinbay Koinbay RENDER/USDT $1.36 $69,482.42 19:57:13 15/09/2026
100 Blockfinex Blockfinex RENDER/USDT $1.36 $68,369.34 17:27:10 15/09/2026
101 KCEX KCEX RENDER/USDT $1.36 $63,494.85 19:57:10 15/09/2026
102 LeveX LeveX RENDER/USDT $1.36 $63,264.21 20:00:15 15/09/2026
103 MEXC MEXC RENDER/USDC $1.36 $61,855.15 19:57:08 15/09/2026
104 Meteora DLMM Meteora DLMM RENDER/SOL $1.36 $61,134.18 19:16:40 15/09/2026
105 Aster Aster RENDER/USDT $1.36 $52,773.63 19:54:15 15/09/2026
106 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
107 BYDFi BYDFi RENDER/USDT $1.36 $48,099.59 19:57:07 15/09/2026
108 Bitbank Bitbank RENDER/JPY $1.37 $45,520.14 19:57:09 15/09/2026
109 Gate Gate RENDER/USDC $1.36 $42,081.81 19:56:24 15/09/2026
110 ZKE ZKE RENDER/USDT $1.36 $42,074.03 20:00:09 15/09/2026
111 BitTap BitTap RENDER/USDT $1.36 $35,653.84 19:57:07 15/09/2026
112 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.36 $33,002.83 19:51:41 15/09/2026
113 OKX OKX RENDER/USDC $1.37 $32,847.29 19:56:23 15/09/2026
114 MGBX MGBX RENDER/USDT $1.36 $31,828.13 19:57:08 15/09/2026
115 BingX BingX RENDER/USDT $1.36 $31,054.84 19:48:07 15/09/2026
116 KoinBX KoinBX RENDER/INR $0.001670 $29,109.75 20:00:12 15/09/2026
117 HTX HTX RENDER/USDT $1.36 $28,634.99 19:59:24 15/09/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.34 $26,963.28 19:57:23 15/09/2026
119 Blynex Blynex RENDER/USDT $1.36 $24,921.72 20:00:07 15/09/2026
120 Binance Binance RENDER/BTC $1.36 $24,107.24 19:56:32 15/09/2026
121 Binance Binance RENDER/EUR $1.36 $19,559.12 19:56:32 15/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $18,842.77 18:37:35 15/09/2026
123 Bybit EU Bybit EU RENDER/USDC $1.36 $16,167.41 20:00:12 15/09/2026
124 BYDFi BYDFi RENDER/USDC $1.36 $13,919.14 19:57:07 15/09/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.36 $13,654.41 19:57:07 15/09/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.37 $13,571.33 19:57:07 15/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.36 $13,229.54 20:00:12 15/09/2026
128 LeveX LeveX RENDER/USDT $1.36 $13,142.38 20:00:07 15/09/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.36 $12,835.95 19:57:07 15/09/2026
130 Variational Variational RENDER/USDC $1.36 $11,790.42 20:03:16 15/09/2026
131 Orca Orca RENDER/SOL $1.36 $11,045.41 19:27:26 15/09/2026
132 CoinDCX CoinDCX RENDER/INR $1.43 $8,201.50 19:57:10 15/09/2026
133 Revolut X Revolut X RENDER/GBP $1.36 $8,025.36 20:00:11 15/09/2026
134 Binance Binance RENDER/BRL $1.37 $7,408.96 19:56:32 15/09/2026
135 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.36 $5,895.73 19:51:42 15/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,468.43 $5,555.36 19:23:59 15/09/2026
137 OKX OKX RENDER/TRY $1.36 $5,239.81 19:56:23 15/09/2026
138 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.37 $4,802.18 20:03:15 15/09/2026
139 Bitget Bitget RENDER/USDC $1.36 $4,494.08 19:55:45 15/09/2026
140 PrimeXBT PrimeXBT RENDER/USDT $1.36 $4,408.51 20:03:16 15/09/2026
141 Tokocrypto Tokocrypto RENDER/USDT $1.36 $4,292.71 19:57:10 15/09/2026
142 BVOX BVOX RENDER/USDC $1.44 $3,836.80 08:18:07 10/09/2026
143 Binance TH Binance TH RENDER/USDT $1.36 $3,792.24 19:57:07 15/09/2026
144 Binance Binance RENDER/IDR $1.37 $3,791.26 19:56:32 15/09/2026
145 Tokocrypto Tokocrypto RENDER/IDR $1.37 $3,661.59 19:57:10 15/09/2026
146 CoinEx CoinEx RENDER/USDC $1.36 $2,982.24 19:59:53 15/09/2026
147 Gemini Gemini RNDR/USD $1.43 $2,504.58 19:59:54 15/09/2026
148 CoinDCX CoinDCX RENDER/USDT $1.37 $2,427.59 19:57:10 15/09/2026
149 OKX OKX RENDER/EUR $1.36 $2,410.60 19:56:23 15/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.34 $2,377.02 18:49:47 15/09/2026
151 Orca Orca USDC/RENDER $0.9968 $2,142.85 19:54:46 15/09/2026
152 Indodax Indodax RENDER/IDR $1.36 $2,087.74 20:02:54 15/09/2026
153 Bybit Bybit RENDER/USDC $1.36 $1,861.34 19:54:11 15/09/2026
154 TRIV TRIV RENDER/IDR $1.37 $1,853.16 20:00:13 15/09/2026
155 TRIV TRIV RENDER/USDT $1.36 $1,853.12 20:00:13 15/09/2026
156 dYdX v4 dYdX v4 RENDER/USD $1.36 $1,536.45 20:04:19 15/09/2026
157 WOO X WOO X RENDER/USDT $1.36 $1,527.54 19:57:15 15/09/2026
158 Ndax Ndax RENDER/CAD $1.36 $952.93 19:57:10 15/09/2026
159 Bitkub Bitkub RNDR/THB $1.37 $877.00 19:57:10 15/09/2026
160 Deepcoin Deepcoin RENDER/USDT $1.36 $876.14 19:57:07 15/09/2026
161 Binance.US Binance.US RENDER/USD $1.36 $554.64 19:59:53 15/09/2026
162 Poloniex Poloniex RENDER/USDT $1.31 $432.50 19:59:23 15/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $401.40 18:25:58 15/09/2026
164 Reku Reku RENDER/IDR $1.39 $396.18 20:00:10 15/09/2026
165 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $332.62 18:35:51 15/09/2026
166 Orca Orca NOS/RENDER $0.2812 $247.58 11:37:05 15/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9998 $158.59 15:02:32 15/09/2026
168 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.36 $131.07 19:35:16 15/09/2026
169 Upbit Upbit RENDER/USDT $1.32 $74.49 19:56:53 15/09/2026
170 Independent Reserve Independent Reserve RENDER/AUD $1.38 $70.42 20:00:11 15/09/2026
171 Foxbit Foxbit RENDER/BRL $1.39 $45.51 19:57:08 15/09/2026
172 Young Platform Young Platform RENDER/EUR $1.36 $43.27 19:57:09 15/09/2026
173 Tokocrypto Tokocrypto RENDER/USDC $1.36 $30.75 19:57:10 15/09/2026
174 CEX.IO CEX.IO RENDER/USDC $1.36 $22.91 19:57:10 15/09/2026
175 Upbit Upbit RENDER/BTC $1.35 $17.19 19:56:53 15/09/2026
176 Orca Orca ORCA/RENDER $1.38 $13.31 19:59:51 15/09/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.09802 $7.13 19:48:31 15/09/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06491 $5.61 19:32:53 15/09/2026
179 Orca Orca RENDER/SOL $1.35 $4.59 04:27:31 15/09/2026
180 Independent Reserve Independent Reserve RENDER/SGD $1.37 $2.16 20:00:11 15/09/2026
181 Raydium Raydium RENDER/SOL $1.36 $2.00 17:07:03 15/09/2026
182 Backpack Exchange Backpack Exchange RENDER/USDC $1.38 $1.94 19:57:09 15/09/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.36 $1.20 19:35:16 15/09/2026
184 KoinBX KoinBX RENDER/USDT $1.16 $1.08 20:00:12 15/09/2026
185 Orca Orca USDC/RENDER $1.00 $0.4934 15:02:57 15/09/2026
186 Orca Orca USDT/RENDER $1.00 $0.3594 15:03:25 15/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.37 $0 20:00:11 15/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.37 $0 20:00:11 15/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.36 $0 20:00:12 15/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 20:00:07 15/09/2026
192 Bitazza Bitazza RENDER/THB $1.76 $0 20:00:11 15/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 20:00:11 15/09/2026
194 WOO X WOO X RENDER/USDT $1.36 $0 19:57:10 15/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 19:57:15 15/09/2026
196 Gate US Gate US RENDER/USDT $1.36 $0 20:00:09 15/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,992,332 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.9 trên 1017 đánh giá