Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.70 | $55,732,774 | 17:00:15 17/06/2026 | |
| 2 | RENDER/USDT | $1.65 | $32,512,400 | 15:57:16 12/06/2026 | |
| 3 | RENDER/USDT | $1.70 | $20,633,942 | 16:54:16 17/06/2026 | |
| 4 | RENDER/USDT | $1.70 | $16,354,188 | 16:54:15 17/06/2026 | |
| 5 | RENDER/USDT | $1.82 | $14,421,278 | 10:03:26 15/06/2026 | |
| 6 | RENDER/USDT | $1.70 | $13,030,941 | 17:00:17 17/06/2026 | |
| 7 | RENDER/USDT | $1.70 | $12,031,715 | 17:00:16 17/06/2026 | |
| 8 | RENDER/USDT | $1.69 | $11,763,371 | 16:57:17 17/06/2026 | |
| 9 | RENDER/USDT | $1.70 | $11,501,682 | 16:54:16 17/06/2026 | |
| 10 | RENDER/USDT | $1.69 | $9,693,477 | 16:57:17 17/06/2026 | |
| 11 | RENDER/USDT | $1.69 | $9,468,167 | 16:57:15 17/06/2026 | |
| 12 | RENDER/USDT | $7.22 | $9,084,421 | 17:00:15 17/06/2026 | |
| 13 | RENDER/USDT | $1.69 | $8,605,684 | 17:03:17 17/06/2026 | |
| 14 | RENDER/USDT | $1.69 | $8,082,796 | 16:57:16 17/06/2026 | |
| 15 | RENDER/USDT | $1.70 | $8,037,687 | 17:00:12 17/06/2026 | |
| 16 | RENDER/USDT | $1.70 | $7,322,043 | 16:51:15 17/06/2026 | |
| 17 | RENDER/USDT | $1.69 | $7,110,512 | 16:57:15 17/06/2026 | |
| 18 | RENDER/USDT | $1.70 | $6,931,206 | 16:54:08 17/06/2026 | |
| 19 | RENDER/USDT | $1.70 | $6,627,250 | 17:00:16 17/06/2026 | |
| 20 | RENDER/USDT | $1.69 | $5,764,253 | 16:57:16 17/06/2026 | |
| 21 | RENDER/USDT | $1.69 | $5,389,572 | 16:57:16 17/06/2026 | |
| 22 | RENDER/USDT | $1.69 | $4,356,730 | 16:56:42 17/06/2026 | |
| 23 | RENDER/USDT | $1.69 | $3,356,419 | 16:57:17 17/06/2026 | |
| 24 | RENDER/USDT | $1.69 | $3,224,803 | 16:57:20 17/06/2026 | |
| 25 | RENDER/USDT | $1.70 | $3,104,494 | 16:54:15 17/06/2026 | |
| 26 | RENDER/USDT | $1.70 | $2,992,513 | 17:00:15 17/06/2026 | |
| 27 | RENDER/USDT | $1.70 | $2,958,824 | 16:54:16 17/06/2026 | |
| 28 | RENDER/USDT | $1.70 | $2,616,381 | 17:00:17 17/06/2026 | |
| 29 | RENDER/USDT | $1.70 | $2,594,462 | 17:00:16 17/06/2026 | |
| 30 | RENDER/USDT | $1.69 | $2,178,786 | 16:57:09 17/06/2026 | |
| 31 | RENDER/USDT | $1.69 | $2,122,223 | 16:57:07 17/06/2026 | |
| 32 | RENDER/USDT | $1.70 | $2,004,798 | 16:57:09 17/06/2026 | |
| 33 | RENDER/USDT | $1.69 | $1,870,892 | 16:57:40 17/06/2026 | |
| 34 | RENDER/USDT | $1.70 | $1,754,775 | 17:00:07 17/06/2026 | |
| 35 | RENDER/USDT | $1.69 | $1,668,442 | 16:57:08 17/06/2026 | |
| 36 | RENDER/USDT | $1.75 | $1,653,986 | 17:00:11 17/06/2026 | |
| 37 | RENDER/USDT | $1.69 | $1,637,419 | 16:57:08 17/06/2026 | |
| 38 | RENDER/USDT | $1.71 | $1,580,635 | 16:57:07 17/06/2026 | |
| 39 | RENDER/USD | $1.69 | $1,546,381 | 16:57:00 17/06/2026 | |
| 40 | RENDER/KRW | $1.68 | $1,540,622 | 16:56:53 17/06/2026 | |
| 41 | RENDER/USDT | $1.69 | $1,529,671 | 16:57:15 17/06/2026 | |
| 42 | RENDER/USDT | $1.69 | $1,474,136 | 16:57:11 17/06/2026 | |
| 43 | RENDER/USDT | $1.70 | $1,412,944 | 17:00:16 17/06/2026 | |
| 44 | RENDER/USDT | $1.70 | $1,297,377 | 16:57:15 17/06/2026 | |
| 45 | RENDER/USDT | $1.70 | $1,261,012 | 16:54:11 17/06/2026 | |
| 46 | RENDER/USDC | $1.69 | $1,203,035 | 16:56:42 17/06/2026 | |
| 47 | RENDER/USDT | $1.70 | $1,071,184 | 16:48:18 17/06/2026 | |
| 48 | RENDER/USDT | $1.69 | $988,084 | 16:57:08 17/06/2026 | |
| 49 | RENDER/USDT | $1.69 | $957,254 | 16:57:09 17/06/2026 | |
| 50 | RENDER/USDT | $1.69 | $912,643 | 16:57:08 17/06/2026 | |
| 51 | RENDER/USDT | $1.70 | $850,001 | 17:00:17 17/06/2026 | |
| 52 | RENDER/USD | $1.70 | $802,783 | 16:54:26 17/06/2026 | |
| 53 | RENDER/USDT | $1.69 | $802,016 | 16:57:08 17/06/2026 | |
| 54 | RENDER/USDT | $1.71 | $756,833 | 16:59:54 17/06/2026 | |
| 55 | RENDER/USD | $1.70 | $735,815 | 16:59:54 17/06/2026 | |
| 56 | RENDER/USDT | $1.70 | $696,144 | 16:59:56 17/06/2026 | |
| 57 | RENDER/USDT | $1.70 | $691,978 | 17:00:08 17/06/2026 | |
| 58 | RENDER/USDT | $1.70 | $670,707 | 17:00:11 17/06/2026 | |
| 59 | RENDER/EUR | $1.69 | $659,346 | 16:57:08 17/06/2026 | |
| 60 | RENDER/USDT | $1.70 | $631,008 | 17:00:09 17/06/2026 | |
| 61 | RENDER/USDC | $1.70 | $630,859 | 16:57:07 17/06/2026 | |
| 62 | RENDER/USDT | $1.69 | $629,453 | 16:56:23 17/06/2026 | |
| 63 | RENDER/USDT | $1.70 | $624,641 | 17:00:08 17/06/2026 | |
| 64 | RENDER/USDT | $1.76 | $613,550 | 17:00:12 17/06/2026 | |
| 65 | RENDER/USDT | $1.70 | $567,024 | 17:00:15 17/06/2026 | |
| 66 | RENDER/TRY | $1.69 | $566,071 | 16:56:42 17/06/2026 | |
| 67 | RENDER/USDT | $1.70 | $531,949 | 16:54:19 17/06/2026 | |
| 68 | RENDER/USDT | $1.70 | $503,497 | 16:54:07 17/06/2026 | |
| 69 | RENDER/USDC | $1.69 | $484,868 | 16:57:08 17/06/2026 | |
| 70 | RENDER/USDT | $1.70 | $466,923 | 17:00:18 17/06/2026 | |
| 71 | RENDER/USDT | $1.69 | $460,712 | 16:56:24 17/06/2026 | |
| 72 | RENDER/USDT | $1.70 | $455,993 | 16:51:07 17/06/2026 | |
| 73 | RENDER/USDT | $1.70 | $437,432 | 17:00:07 17/06/2026 | |
| 74 | RENDER/TRY | $1.69 | $426,484 | 16:57:10 17/06/2026 | |
| 75 | RENDER/USDT | $1.70 | $381,523 | 17:00:12 17/06/2026 | |
| 76 | RENDER/USDT | $1.69 | $380,021 | 16:57:07 17/06/2026 | |
| 77 | RENDER/USDT | $1.70 | $304,463 | 16:54:15 17/06/2026 | |
| 78 | RENDER/TRY | $1.69 | $295,545 | 16:57:23 17/06/2026 | |
| 79 | RENDER/EUR | $1.70 | $293,327 | 16:57:07 17/06/2026 | |
| 80 | RENDER/USDT | $1.70 | $269,117 | 16:51:10 17/06/2026 | |
| 81 | RENDER/USDC | $1.69 | $263,051 | 16:57:08 17/06/2026 | |
| 82 | RENDER/USDT | $1.70 | $262,113 | 17:00:16 17/06/2026 | |
| 83 | RENDER/USDT | $1.69 | $259,238 | 16:57:07 17/06/2026 | |
| 84 | RENDER/USDT | $1.70 | $259,214 | 17:00:12 17/06/2026 | |
| 85 | RENDER/USDT | $1.70 | $249,306 | 16:54:10 17/06/2026 | |
| 86 | RENDER/USDC | $1.70 | $231,412 | 16:51:07 17/06/2026 | |
| 87 | RENDER/USDT | $1.69 | $220,440 | 16:57:10 17/06/2026 | |
| 88 | RENDER/USDT | $1.70 | $218,354 | 17:00:07 17/06/2026 | |
| 89 | RENDER/USDT | $1.70 | $205,177 | 16:54:17 17/06/2026 | |
| 90 | RENDER/USDT | $1.70 | $202,421 | 16:57:08 17/06/2026 | |
| 91 | RENDER/USDT | $1.70 | $192,887 | 17:00:15 17/06/2026 | |
| 92 | RENDER/USDT | $1.69 | $189,942 | 16:57:07 17/06/2026 | |
| 93 | RENDER/USDT | $1.69 | $189,730 | 16:57:08 17/06/2026 | |
| 94 | RENDER/USDT | $1.69 | $181,108 | 16:57:08 17/06/2026 | |
| 95 | RENDER/SOL | $1.70 | $165,567 | 16:56:21 17/06/2026 | |
| 96 | RENDER/USDT | $1.70 | $151,637 | 17:00:07 17/06/2026 | |
| 97 | RENDER/USDT | $1.70 | $149,679 | 16:59:53 17/06/2026 | |
| 98 | RENDER/USDT | $1.69 | $142,550 | 16:57:10 17/06/2026 | |
| 99 | RENDER/JPY | $1.70 | $138,782 | 16:57:08 17/06/2026 | |
| 100 | RENDER/USDT | $1.70 | $136,545 | 17:00:07 17/06/2026 | |
| 101 | RENDER/USDT | $1.70 | $131,222 | 17:00:16 17/06/2026 | |
| 102 | RENDER/USDT | $1.69 | $123,775 | 16:57:10 17/06/2026 | |
| 103 | RENDER/USDT | $1.70 | $117,302 | 17:00:15 17/06/2026 | |
| 104 | RENDER/SOL | $1.70 | $111,053 | 16:50:30 17/06/2026 | |
| 105 | RENDER/USDT | $1.70 | $109,802 | 17:00:10 17/06/2026 | |
| 106 | RENDER/BTC | $1.69 | $108,560 | 16:56:42 17/06/2026 | |
| 107 | USDC/RENDER | $0.9979 | $102,937 | 16:59:21 17/06/2026 | |
| 108 | RENDER/TRY | $1.69 | $98,249.48 | 17:00:10 17/06/2026 | |
| 109 | RENDER/EUR | $1.69 | $95,412.09 | 17:00:10 17/06/2026 | |
| 110 | RENDER/EUR | $1.69 | $94,699.11 | 16:59:54 17/06/2026 | |
| 111 | RENDER/USDC | $1.70 | $91,944.48 | 16:54:10 17/06/2026 | |
| 112 | RENDER/USDT | $1.70 | $79,154.89 | 16:54:09 17/06/2026 | |
| 113 | RENDER/USDT | $1.70 | $70,403.27 | 17:00:12 17/06/2026 | |
| 114 | RENDER/USDT | $1.70 | $70,277.36 | 17:00:10 17/06/2026 | |
| 115 | RENDER/USDT | $1.70 | $68,790.09 | 17:00:12 17/06/2026 | |
| 116 | RENDER/USDT | $1.70 | $65,784.28 | 16:45:08 17/06/2026 | |
| 117 | RENDER/USDC | $1.69 | $65,688.33 | 17:00:16 17/06/2026 | |
| 118 | RENDER/USDT | $1.69 | $64,232.09 | 16:57:23 17/06/2026 | |
| 119 | RENDER/USDT | $1.70 | $57,534.29 | 16:54:09 17/06/2026 | |
| 120 | RENDER/WETH | $1.71 | $56,692.80 | 16:28:47 17/06/2026 | |
| 121 | RENDER/USDT | $1.70 | $54,429.31 | 17:00:07 17/06/2026 | |
| 122 | RENDER/USDT | $1.70 | $53,718.73 | 16:54:07 17/06/2026 | |
| 123 | RENDER/USDT | $1.69 | $52,254.71 | 16:57:08 17/06/2026 | |
| 124 | RENDER/USDC | $1.69 | $50,152.52 | 17:00:07 17/06/2026 | |
| 125 | RENDER/USDT | $1.70 | $44,640.63 | 17:00:20 17/06/2026 | |
| 126 | RENDER/USDT | $1.70 | $42,246.97 | 17:00:11 17/06/2026 | |
| 127 | RENDER/EUR | $1.70 | $36,527.79 | 16:56:42 17/06/2026 | |
| 128 | RENDER/BRL | $1.70 | $30,143.90 | 16:56:42 17/06/2026 | |
| 129 | RENDER/USDC | $1.70 | $29,590.13 | 16:56:24 17/06/2026 | |
| 130 | RENDER/INR | $1.67 | $29,482.04 | 17:00:12 17/06/2026 | |
| 131 | RENDER/SOL | $1.70 | $28,533.75 | 16:56:22 17/06/2026 | |
| 132 | RENDER/USDT | $1.70 | $25,503.54 | 17:00:09 17/06/2026 | |
| 133 | RENDER/USDT | $1.69 | $22,957.80 | 16:57:20 17/06/2026 | |
| 134 | RENDER/WETH | $1.71 | $20,639.81 | 16:22:35 17/06/2026 | |
| 135 | RENDER/USDC | $1.71 | $20,394.99 | 16:51:10 17/06/2026 | |
| 136 | RENDER/USDT | $1.70 | $19,005.46 | 17:00:11 17/06/2026 | |
| 137 | RENDER/USDC | $1.70 | $16,002.87 | 16:54:07 17/06/2026 | |
| 138 | RENDER/SOL | $1.70 | $14,314.78 | 16:56:00 17/06/2026 | |
| 139 | USDC/RENDER | $1.00 | $12,924.48 | 16:55:43 17/06/2026 | |
| 140 | RENDER/USD | $1.71 | $12,834.66 | 16:59:27 17/06/2026 | |
| 141 | RENDER/PLN | $1.71 | $11,250.37 | 17:00:07 17/06/2026 | |
| 142 | RENDER/USDT | $1.69 | $10,880.73 | 17:00:07 17/06/2026 | |
| 143 | RENDER/IDR | $1.69 | $10,175.96 | 17:02:53 17/06/2026 | |
| 144 | RENDER/USDC | $1.69 | $10,075.67 | 16:56:23 17/06/2026 | |
| 145 | RENDER/USDC | $1.70 | $10,009.49 | 17:00:07 17/06/2026 | |
| 146 | RENDER/WETH | $1.71 | $9,778.47 | 16:55:47 17/06/2026 | |
| 147 | RENDER/USDC | $1.70 | $9,525.91 | 16:54:07 17/06/2026 | |
| 148 | ETH/RENDER | $1,773.42 | $8,459.52 | 16:08:59 17/06/2026 | |
| 149 | RENDER/USDT | $1.69 | $8,331.65 | 16:57:08 17/06/2026 | |
| 150 | RENDER/USDT | $1.69 | $8,220.03 | 16:57:07 17/06/2026 | |
| 151 | USDC/RENDER | $1.00 | $7,756.08 | 16:55:43 17/06/2026 | |
| 152 | RENDER/INR | $1.80 | $7,735.59 | 17:00:11 17/06/2026 | |
| 153 | RENDER/USDC | $1.71 | $7,276.37 | 16:54:11 17/06/2026 | |
| 154 | RNDR/THB | $1.71 | $6,354.54 | 16:57:07 17/06/2026 | |
| 155 | RENDER/USDC | $1.70 | $5,871.11 | 16:59:53 17/06/2026 | |
| 156 | RENDER/TRY | $1.73 | $4,763.93 | 16:56:23 17/06/2026 | |
| 157 | RENDER/IDR | $1.70 | $4,363.04 | 17:00:11 17/06/2026 | |
| 158 | RENDER/IDR | $1.70 | $4,195.61 | 17:00:12 17/06/2026 | |
| 159 | RENDER/USDT | $1.70 | $4,195.51 | 17:00:12 17/06/2026 | |
| 160 | ETH/RENDER | $1,769.29 | $3,176.90 | 16:16:35 17/06/2026 | |
| 161 | RENDER/USDT | $1.69 | $2,973.67 | 16:57:10 17/06/2026 | |
| 162 | RENDER/USDT | $1.70 | $2,469.25 | 17:00:11 17/06/2026 | |
| 163 | RENDER/CAD | $1.71 | $2,116.75 | 17:00:11 17/06/2026 | |
| 164 | RENDER/EUR | $1.72 | $1,890.66 | 16:56:23 17/06/2026 | |
| 165 | RENDER/USDT | $1.69 | $1,330.48 | 16:57:07 17/06/2026 | |
| 166 | RENDER/USDT | $1.69 | $1,224.57 | 16:57:15 17/06/2026 | |
| 167 | RENDER/BRL | $1.71 | $1,199.23 | 16:57:07 17/06/2026 | |
| 168 | RENDER/INJ | $1.70 | $1,181.15 | 14:53:11 17/06/2026 | |
| 169 | RENDER/USDT | $1.27 | $982.04 | 17:00:12 17/06/2026 | |
| 170 | RENDER/IDR | $1.77 | $940.99 | 16:57:08 17/06/2026 | |
| 171 | RENDER/IDR | $1.76 | $939.68 | 16:56:42 17/06/2026 | |
| 172 | NOS/RENDER | $0.3148 | $920.73 | 15:13:21 17/06/2026 | |
| 173 | RENDER/USDT | $1.69 | $571.62 | 17:00:15 17/06/2026 | |
| 174 | RENDER/EUR | $1.71 | $482.76 | 16:57:10 17/06/2026 | |
| 175 | RENDER/BTC | $1.71 | $458.90 | 16:56:53 17/06/2026 | |
| 176 | RENDER/SOL | $1.70 | $427.80 | 16:58:38 17/06/2026 | |
| 177 | RENDER/USD | $1.70 | $420.85 | 17:04:18 17/06/2026 | |
| 178 | USDC/RENDER | $1.00 | $406.74 | 16:56:21 17/06/2026 | |
| 179 | RENDER/USDC | $1.70 | $299.16 | 16:57:07 17/06/2026 | |
| 180 | RENDER/AUD | $1.71 | $241.54 | 17:00:09 17/06/2026 | |
| 181 | RENDER/USD | $1.72 | $203.65 | 16:59:53 17/06/2026 | |
| 182 | RENDER/USDC | $1.78 | $62.89 | 17:00:07 17/06/2026 | |
| 183 | USDC/RENDER | $0.9968 | $41.57 | 15:51:54 17/06/2026 | |
| 184 | ORCA/RENDER | $1.20 | $35.56 | 16:49:40 17/06/2026 | |
| 185 | RENDER/USDC | $1.70 | $20.29 | 16:57:09 17/06/2026 | |
| 186 | WMATIC/RENDER | $0.07681 | $14.35 | 09:01:27 17/06/2026 | |
| 187 | RENDER/SOL | $1.73 | $11.03 | 12:15:26 17/06/2026 | |
| 188 | RENDER/SOL | $1.70 | $5.96 | 15:42:45 17/06/2026 | |
| 189 | ME/RENDER | $0.06400 | $5.95 | 16:59:21 17/06/2026 | |
| 190 | RENDER/SOL | $1.70 | $5.26 | 16:39:41 17/06/2026 | |
| 191 | USDT/RENDER | $0.9939 | $1.00 | 15:42:26 17/06/2026 | |
| 192 | WMATIC/RENDER | $0.07681 | $0.4568 | 01:57:01 17/06/2026 | |
| 193 | RENDER/USDT | $1.76 | $0 | 16:59:53 17/06/2026 | |
| 194 | RENDER/NZD | $1.70 | $0 | 17:00:09 17/06/2026 | |
| 195 | RENDER/SGD | $1.70 | $0 | 17:00:09 17/06/2026 | |
| 196 | RENDER/USD | $1.70 | $0 | 17:00:09 17/06/2026 | |
| 197 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 198 | RENDER/USDT | $1.75 | $0 | 16:56:53 17/06/2026 | |
| 199 | RENDER/USDC | $1.69 | $0 | 16:57:08 17/06/2026 | |
| 200 | RENDER/IDR | $1.70 | $0 | 17:00:19 17/06/2026 | |
| 201 | RENDER/USDT | $1.97 | $0 | 17:00:07 17/06/2026 | |
| 202 | RENDER/THB | $1.80 | $0 | 17:00:09 17/06/2026 | |
| 203 | RENDER/USDT | $1.80 | $0 | 17:00:09 17/06/2026 | |
| 204 | RENDER/EUR | $2.01 | $0 | 17:00:13 17/06/2026 | |
| 205 | RENDER/USDT | $1.70 | $0 | 17:03:52 17/06/2026 | |
| 206 | RENDER/USDT | $1.70 | $0 | 17:00:08 17/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,732,774 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.