Vốn hóa: $2,536,056,110,020 Khối lượng (24h): $118,920,915,349 Tiền ảo: 37,401 Sàn giao dịch: 934 Thị phần: BTC: 59.4%, ETH: 11.0%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.76 $35,893,979 15:00:15 19/04/2026
2 Binance Binance RENDER/USDT $1.76 $26,967,358 14:54:16 19/04/2026
3 Echobit Echobit RENDER/USDT $1.77 $26,254,875 14:57:16 19/04/2026
4 Bybit Bybit RENDER/USDT $1.77 $22,295,850 14:54:08 19/04/2026
5 OrangeX OrangeX RENDER/USDT $1.76 $20,926,660 14:54:15 19/04/2026
6 LBank LBank RENDER/USDT $1.77 $12,262,601 14:57:16 19/04/2026
7 Bybit Bybit RENDER/USDT $1.76 $10,588,890 14:54:16 19/04/2026
8 ApeX Omni ApeX Omni RENDER/USDT $1.77 $10,337,963 15:03:17 19/04/2026
9 AscendEX AscendEX RENDER/USDT $1.77 $10,095,303 14:57:15 19/04/2026
10 KCEX KCEX RENDER/USDT $1.77 $9,660,107 14:57:15 19/04/2026
11 Koinbay Koinbay RENDER/USDT $7.23 $9,095,260 14:57:15 19/04/2026
12 BiKing BiKing RENDER/USDT $1.77 $7,730,715 14:57:16 19/04/2026
13 Zoomex Zoomex RENDER/USDT $1.77 $6,688,755 14:54:07 19/04/2026
14 MEXC MEXC RENDER/USDT $1.77 $6,162,629 14:57:15 19/04/2026
15 Binance Binance RENDER/USDT $1.77 $5,758,002 14:56:42 19/04/2026
16 KTX KTX RENDER/USDT $1.77 $5,107,137 15:00:11 19/04/2026
17 NovaEx NovaEx RENDER/USDT $1.76 $4,880,579 15:00:16 19/04/2026
18 YEX YEX RENDER/USDT $1.76 $4,169,264 15:00:16 19/04/2026
19 Coinlocally Coinlocally RENDER/USDT $1.76 $3,836,921 14:54:16 19/04/2026
20 Toobit Toobit RENDER/USDT $1.77 $3,529,669 14:57:19 19/04/2026
21 Cofinex Cofinex RENDER/USDT $1.76 $3,375,303 15:00:15 19/04/2026
22 PointPay PointPay RENDER/USDT $1.77 $3,341,046 14:57:07 19/04/2026
23 Millionero Millionero RENDER/USDT $1.76 $3,262,735 14:54:15 19/04/2026
24 BTCC BTCC RENDER/USDT $1.77 $2,879,031 14:57:11 19/04/2026
25 BTSE BTSE RENDER/USDT $1.76 $2,777,104 14:54:15 19/04/2026
26 Toobit Toobit RENDER/USDT $1.77 $2,664,792 14:57:10 19/04/2026
27 BITmarkets BITmarkets RENDER/USDT $1.76 $2,661,786 15:00:16 19/04/2026
28 Millionero Millionero RENDER/USDT $1.76 $2,352,592 14:54:17 19/04/2026
29 AscendEX AscendEX RENDER/USDT $1.76 $2,186,589 14:57:07 19/04/2026
30 YUBIT YUBIT RENDER/USDT $1.77 $2,058,790 14:57:07 19/04/2026
31 ASTX ASTX RENDER/USDT $1.77 $2,026,830 15:00:11 19/04/2026
32 EagleX EagleX RENDER/USDT $1.76 $2,017,874 15:00:10 19/04/2026
33 Ju.com Ju.com RENDER/USDT $1.77 $1,977,637 15:00:13 19/04/2026
34 Upbit Upbit RENDER/KRW $1.79 $1,892,592 14:56:53 19/04/2026
35 YUBIT YUBIT RENDER/USDT $1.77 $1,807,830 14:57:15 19/04/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.77 $1,762,420 14:56:29 19/04/2026
37 BitMart BitMart RENDER/USDT $1.77 $1,715,818 14:57:08 19/04/2026
38 EasiCoin EasiCoin RENDER/USDT $1.76 $1,684,578 15:00:16 19/04/2026
39 Bitbaby Bitbaby RENDER/USDT $1.76 $1,634,537 14:51:16 19/04/2026
40 AlphaX AlphaX RENDER/USDT $1.76 $1,444,217 15:00:15 19/04/2026
41 BingX BingX RENDER/USDT $1.77 $1,366,999 14:54:07 19/04/2026
42 XT.COM XT.COM RENDER/USDT $1.77 $1,309,193 14:57:12 19/04/2026
43 P2B P2B RENDER/USDT $1.77 $1,263,566 14:57:07 19/04/2026
44 LBank LBank RENDER/USDT $1.77 $1,218,410 14:57:08 19/04/2026
45 CoinW CoinW RENDER/USDT $1.77 $1,167,839 14:57:09 19/04/2026
46 CrypFine CrypFine RENDER/USDT $1.77 $1,165,502 14:57:07 19/04/2026
47 DigiFinex DigiFinex RENDER/USDT $1.77 $1,164,760 14:54:08 19/04/2026
48 Bitget Bitget RENDER/USDT $1.77 $1,138,851 14:54:08 19/04/2026
49 Binance Binance RENDER/USDC $1.77 $1,121,665 14:56:54 19/04/2026
50 VOOX Exchange VOOX Exchange RENDER/USDT $1.77 $999,661 14:57:18 19/04/2026
51 BitGW Exchange BitGW Exchange RENDER/USDT $1.77 $993,534 15:00:10 19/04/2026
52 OKX OKX RENDER/USDT $1.77 $984,500 14:56:24 19/04/2026
53 Gems Trade Gems Trade RENDER/USDT $1.77 $982,529 15:00:10 19/04/2026
54 Echobit Echobit RENDER/USDT $1.77 $971,449 14:57:09 19/04/2026
55 Coinlocally Coinlocally RENDER/USDT $1.77 $920,660 15:00:10 19/04/2026
56 Hotcoin Hotcoin RENDER/USDT $1.77 $903,184 14:57:18 19/04/2026
57 BitTap BitTap RENDER/USDT $1.76 $898,648 15:00:22 19/04/2026
58 Hyperliquid Hyperliquid RENDER/USD $1.76 $833,773 14:57:26 19/04/2026
59 Bitcastle Bitcastle RENDER/USDT $1.76 $756,050 15:00:19 19/04/2026
60 BlockFin BlockFin RENDER/USDT $1.77 $735,860 15:00:08 19/04/2026
61 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.77 $705,606 14:26:46 19/04/2026
62 Hotcoin Hotcoin RENDER/USDT $1.77 $664,330 14:57:06 19/04/2026
63 Bitvavo Bitvavo RENDER/EUR $1.77 $635,790 14:57:10 19/04/2026
64 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,196 15:00:09 19/04/2026
65 Binance Binance RENDER/TRY $1.77 $609,773 14:56:54 19/04/2026
66 BitKan BitKan RENDER/USDT $1.77 $565,692 15:00:08 19/04/2026
67 Kraken Kraken RENDER/USD $1.77 $565,354 14:59:24 19/04/2026
68 HTX HTX RENDER/USDT $1.77 $559,036 14:59:54 19/04/2026
69 WhiteBIT WhiteBIT RENDER/USDC $1.77 $554,550 14:57:16 19/04/2026
70 Binance TR Binance TR RENDER/TRY $1.77 $514,421 14:57:09 19/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.77 $484,502 14:57:53 19/04/2026
72 BlockFin BlockFin RENDER/USDT $1.76 $459,042 15:00:15 19/04/2026
73 Bitunix Bitunix RENDER/USDT $1.77 $364,755 14:54:10 19/04/2026
74 BitradeX BitradeX RENDER/USDT $1.77 $363,337 14:57:10 19/04/2026
75 MEXC MEXC RENDER/USDT $1.77 $359,116 14:57:07 19/04/2026
76 YEX YEX RENDER/USDT $1.77 $353,195 15:00:11 19/04/2026
77 Tapbit Tapbit RENDER/USDT $1.77 $342,050 14:57:07 19/04/2026
78 Bitbank Bitbank RENDER/JPY $1.76 $332,091 14:57:07 19/04/2026
79 VOOX Exchange VOOX Exchange RENDER/USDT $1.77 $327,882 14:57:08 19/04/2026
80 Gate Gate RENDER/USDT $1.76 $295,498 14:54:19 19/04/2026
81 BitTap BitTap RENDER/USDT $1.77 $277,046 14:57:10 19/04/2026
82 Biconomy.com Biconomy.com RENDER/USDC $1.77 $258,359 14:57:08 19/04/2026
83 P2B P2B RENDER/USDC $1.76 $257,201 14:57:07 19/04/2026
84 Gate Gate RENDER/USDT $1.76 $249,948 14:56:24 19/04/2026
85 Bitbaby Bitbaby RENDER/USDT $1.77 $249,352 14:54:10 19/04/2026
86 Bitazza Bitazza RENDER/USDT $1.76 $245,209 15:00:10 19/04/2026
87 BVOX BVOX RENDER/USDT $1.77 $220,751 14:57:09 19/04/2026
88 Kanga Exchange Kanga Exchange RENDER/PLN $1.77 $219,258 15:00:08 19/04/2026
89 EXMO.ME EXMO.ME RENDER/USDC $1.76 $216,684 15:00:10 19/04/2026
90 CoinUp.io CoinUp.io RENDER/USDT $1.76 $181,458 14:48:18 19/04/2026
91 LeveX LeveX RENDER/USDT $1.76 $158,622 15:00:16 19/04/2026
92 KCEX KCEX RENDER/USDT $1.77 $147,113 14:57:10 19/04/2026
93 WhiteBIT WhiteBIT RENDER/EUR $1.77 $145,587 14:57:16 19/04/2026
94 idax exchange idax exchange RENDER/USDT $1.77 $132,166 15:00:09 19/04/2026
95 Koinbay Koinbay RENDER/USDT $1.77 $130,621 14:57:08 19/04/2026
96 Kraken Kraken RENDER/EUR $1.77 $122,798 14:59:24 19/04/2026
97 Bit2Me Bit2Me RENDER/EUR $1.77 $122,491 14:57:11 19/04/2026
98 CoinEx CoinEx RENDER/USDT $1.77 $120,697 14:59:23 19/04/2026
99 CoinTR CoinTR RENDER/USDT $1.76 $115,969 14:54:07 19/04/2026
100 OrangeX OrangeX RENDER/USDT $1.77 $106,221 14:54:07 19/04/2026
101 CoinTR CoinTR RENDER/TRY $1.77 $101,502 14:54:07 19/04/2026
102 MGBX MGBX RENDER/USDT $1.77 $101,338 15:00:11 19/04/2026
103 BitDelta BitDelta RENDER/USDT $1.77 $100,059 15:00:17 19/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.77 $94,980.93 14:57:53 19/04/2026
105 BYDFi BYDFi RENDER/USDT $1.77 $93,912.82 15:00:10 19/04/2026
106 Blynex Blynex RENDER/USDT $1.77 $85,497.24 14:54:13 19/04/2026
107 Aster Aster RENDER/USDT $1.76 $83,861.28 14:54:15 19/04/2026
108 Dex-Trade Dex-Trade RENDER/USDT $1.77 $82,872.97 14:57:07 19/04/2026
109 ZKE ZKE RENDER/USDT $1.77 $79,299.33 15:00:09 19/04/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $76,539.54 14:10:59 19/04/2026
111 Kanga Exchange Kanga Exchange RENDER/USDT $1.76 $75,279.00 15:00:08 19/04/2026
112 Kanga Exchange Kanga Exchange RENDER/USDC $1.76 $69,595.78 15:00:08 19/04/2026
113 Binance Binance RENDER/BTC $1.76 $65,402.24 14:56:42 19/04/2026
114 MEXC MEXC RENDER/USDC $1.77 $61,052.02 14:57:07 19/04/2026
115 Cofinex Cofinex RENDER/USDT $1.77 $60,267.92 15:00:09 19/04/2026
116 Orca Orca RENDER/SOL $1.77 $59,144.28 14:20:15 19/04/2026
117 Meteora DLMM Meteora DLMM RENDER/SOL $1.77 $48,877.13 14:20:16 19/04/2026
118 Bybit EU Bybit EU RENDER/USDC $1.77 $38,732.40 14:42:08 19/04/2026
119 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.75 $38,066.68 15:00:16 19/04/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.77 $35,817.57 14:54:09 19/04/2026
121 PrimeXBT PrimeXBT RENDER/USDT $1.76 $35,673.43 15:00:16 19/04/2026
122 Binance Binance RENDER/EUR $1.77 $33,849.74 14:56:42 19/04/2026
123 ASTX ASTX RENDER/USDT $1.76 $33,346.15 15:00:16 19/04/2026
124 Bitget Bitget RENDER/USDC $1.76 $31,248.70 14:54:08 19/04/2026
125 Bitso Bitso RENDER/USD $1.76 $29,896.10 14:59:23 19/04/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.77 $28,961.06 14:57:10 19/04/2026
127 WEEX WEEX RENDER/USDC $1.77 $28,767.34 14:57:08 19/04/2026
128 LeveX LeveX RENDER/USDT $1.77 $21,429.84 15:00:10 19/04/2026
129 CoinDCX CoinDCX RENDER/INR $1.86 $19,047.34 14:57:07 19/04/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $17,608.63 14:10:47 19/04/2026
131 Bitkub Bitkub RNDR/THB $1.77 $16,294.82 14:54:10 19/04/2026
132 XBO.com XBO.com RENDER/USDT $1.77 $11,557.20 15:00:07 19/04/2026
133 Binance TH Binance TH RENDER/USDT $1.77 $9,567.28 14:57:07 19/04/2026
134 Tebbit Tebbit RENDER/USDT $1.76 $9,524.43 15:00:17 19/04/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.77 $9,371.64 14:10:47 19/04/2026
136 Indodax Indodax RENDER/IDR $1.78 $9,144.76 14:59:54 19/04/2026
137 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $8,900.67 14:52:17 19/04/2026
138 Reku Reku RENDER/IDR $1.77 $8,355.71 15:00:10 19/04/2026
139 Ndax Ndax RENDER/CAD $1.77 $8,288.27 15:00:08 19/04/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.76 $8,022.18 14:32:16 19/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,319.00 $7,559.97 14:54:59 19/04/2026
142 Gate Gate RENDER/USDC $1.77 $6,329.49 14:56:54 19/04/2026
143 Binance Binance RENDER/BRL $1.76 $5,908.13 14:56:54 19/04/2026
144 TRIV TRIV RENDER/IDR $1.77 $5,491.69 15:00:13 19/04/2026
145 TRIV TRIV RENDER/USDT $1.77 $5,491.66 15:00:13 19/04/2026
146 Orca Orca USDC/RENDER $1.00 $5,248.58 14:56:21 19/04/2026
147 WOO X WOO X RENDER/USDT $1.76 $4,914.04 14:57:23 19/04/2026
148 dYdX v4 dYdX v4 RENDER/USD $1.76 $4,059.50 15:04:22 19/04/2026
149 Binance Binance RENDER/IDR $1.77 $3,553.52 14:56:54 19/04/2026
150 Tokocrypto Tokocrypto RENDER/IDR $1.77 $3,197.76 14:57:10 19/04/2026
151 CoinEx CoinEx RENDER/USDC $1.77 $3,193.69 14:59:23 19/04/2026
152 OKX OKX RENDER/TRY $1.78 $2,501.59 14:56:53 19/04/2026
153 OKX OKX RENDER/USDC $1.76 $1,920.79 14:56:24 19/04/2026
154 CoinDCX CoinDCX RENDER/USDT $1.77 $1,820.93 14:57:07 19/04/2026
155 Deepcoin Deepcoin RENDER/USDT $1.77 $1,698.85 14:57:08 19/04/2026
156 OKX OKX RENDER/EUR $1.76 $1,659.30 14:56:24 19/04/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,306.47 $1,458.83 14:10:47 19/04/2026
158 Flipster Flipster RENDER/USDT $1.76 $920.09 15:00:15 19/04/2026
159 Bybit Bybit RENDER/USDC $1.77 $846.59 14:54:08 19/04/2026
160 Young Platform Young Platform RENDER/EUR $1.77 $782.29 15:00:16 19/04/2026
161 zondacrypto zondacrypto RENDER/USDC $1.29 $583.82 15:00:08 19/04/2026
162 Binance.US Binance.US RENDER/USD $1.73 $444.31 14:59:53 19/04/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.76 $418.02 14:39:03 19/04/2026
164 Foxbit Foxbit RENDER/BRL $1.77 $136.44 14:54:07 19/04/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $105.37 10:06:52 19/04/2026
166 Upbit Upbit RENDER/USDT $1.81 $95.58 14:56:23 19/04/2026
167 Poloniex Poloniex RENDER/USDT $1.69 $80.72 14:59:53 19/04/2026
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1065 $53.24 14:28:03 19/04/2026
169 Independent Reserve Independent Reserve RENDER/AUD $1.95 $46.71 15:00:12 19/04/2026
170 WOO X WOO X RENDER/USDT $1.77 $40.01 14:57:08 19/04/2026
171 Orca Orca USDC/RENDER $1.01 $34.15 09:25:17 19/04/2026
172 Orca Orca NOS/RENDER $0.2317 $23.48 18:46:00 18/04/2026
173 Bitazza Bitazza RENDER/THB $1.76 $22.43 15:00:10 19/04/2026
174 CEX.IO CEX.IO RENDER/USDC $1.77 $22.40 14:54:12 19/04/2026
175 Tokocrypto Tokocrypto RENDER/USDC $1.77 $22.20 14:57:10 19/04/2026
176 ChangeNOW ChangeNOW RENDER/BTC $1.77 $11.45 14:57:08 19/04/2026
177 Orca Orca RENDER/SOL $1.74 $9.11 07:19:04 19/04/2026
178 Orca Orca RENDER/SOL $1.95 $6.95 09:36:50 16/04/2026
179 Raydium Raydium RENDER/SOL $1.76 $5.40 14:19:47 19/04/2026
180 Orca Orca ORCA/RENDER $0.9040 $4.48 14:34:06 19/04/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.08893 $3.61 14:45:04 19/04/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.76 $3.35 14:19:47 19/04/2026
183 Orca Orca USDT/RENDER $1.01 $0.8362 09:04:02 19/04/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08893 $0.4818 13:56:54 19/04/2026
185 Backpack Exchange Backpack Exchange RENDER/USDC $1.79 $0.01791 14:57:11 19/04/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.96 $0 15:00:12 19/04/2026
187 Independent Reserve Independent Reserve RENDER/SGD $1.96 $0 15:00:12 19/04/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.96 $0 15:00:12 19/04/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Upbit Upbit RENDER/BTC $1.85 $0 14:56:23 19/04/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.76 $0 14:57:12 19/04/2026
192 FMFW.io FMFW.io RENDER/USDT $1.39 $0 14:57:11 19/04/2026
193 KoinBX KoinBX RENDER/INR $1.30 $0 15:00:10 19/04/2026
194 KoinBX KoinBX RENDER/USDT $1.37 $0 15:00:10 19/04/2026
195 LCX Exchange LCX Exchange RENDER/EUR $2.07 $0 14:57:07 19/04/2026
196 ADEN ADEN RENDER/USDT $1.77 $0 15:03:47 19/04/2026
197 Gate US Gate US RENDER/USDT $1.77 $0 15:00:07 19/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 19/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,893,979 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.3 trên 1011 đánh giá