Vốn hóa: $2,628,809,225,834 Khối lượng (24h): $171,879,341,517 Tiền ảo: 37,395 Sàn giao dịch: 934 Thị phần: BTC: 59.3%, ETH: 11.2%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.95 $68,309,882 21:00:16 17/04/2026
2 Binance Binance RENDER/USDT $1.94 $42,237,440 20:54:16 17/04/2026
3 OrangeX OrangeX RENDER/USDT $1.95 $31,278,646 20:57:15 17/04/2026
4 Echobit Echobit RENDER/USDT $1.95 $28,212,355 20:57:16 17/04/2026
5 Bybit Bybit RENDER/USDT $1.94 $21,092,321 20:54:16 17/04/2026
6 Bybit Bybit RENDER/USDT $1.95 $20,166,504 20:54:13 17/04/2026
7 BTDUex BTDUex RENDER/USDT $1.94 $17,387,191 09:06:09 12/04/2026
8 AscendEX AscendEX RENDER/USDT $1.95 $15,216,512 20:54:15 17/04/2026
9 KCEX KCEX RENDER/USDT $1.95 $14,731,375 20:57:15 17/04/2026
10 Hibt Hibt RENDER/USDT $2.05 $12,778,751 03:48:24 12/04/2026
11 BiKing BiKing RENDER/USDT $1.95 $12,464,460 21:00:18 17/04/2026
12 Binance Binance RENDER/USDT $1.94 $12,200,219 20:56:42 17/04/2026
13 ApeX Omni ApeX Omni RENDER/USDT $1.95 $11,694,864 21:00:16 17/04/2026
14 LBank LBank RENDER/USDT $1.95 $11,667,407 20:57:15 17/04/2026
15 NovaEx NovaEx RENDER/USDT $1.95 $9,743,835 21:00:16 17/04/2026
16 Koinbay Koinbay RENDER/USDT $7.22 $9,092,869 20:57:15 17/04/2026
17 MEXC MEXC RENDER/USDT $1.94 $7,823,603 20:54:16 17/04/2026
18 KTX KTX RENDER/USDT $1.95 $7,224,960 21:00:07 17/04/2026
19 BTCC BTCC RENDER/USDT $1.95 $6,313,751 20:57:08 17/04/2026
20 YEX YEX RENDER/USDT $1.95 $6,045,644 20:57:16 17/04/2026
21 Zoomex Zoomex RENDER/USDT $1.95 $6,030,797 20:57:11 17/04/2026
22 Cofinex Cofinex RENDER/USDT $1.95 $6,027,902 21:00:15 17/04/2026
23 Toobit Toobit RENDER/USDT $1.95 $5,578,500 20:57:08 17/04/2026
24 Coinlocally Coinlocally RENDER/USDT $1.95 $5,310,487 21:00:16 17/04/2026
25 Millionero Millionero RENDER/USDT $1.95 $5,141,446 21:00:15 17/04/2026
26 Toobit Toobit RENDER/USDT $1.95 $4,891,744 20:57:16 17/04/2026
27 YUBIT YUBIT RENDER/USDT $1.95 $4,275,646 20:57:11 17/04/2026
28 ASTX ASTX RENDER/USDT $1.95 $4,221,129 21:00:11 17/04/2026
29 EagleX EagleX RENDER/USDT $1.95 $4,105,271 21:00:07 17/04/2026
30 Coinbase Exchange Coinbase Exchange RENDER/USD $1.94 $3,208,656 20:56:30 17/04/2026
31 BTSE BTSE RENDER/USDT $1.95 $3,190,823 20:57:15 17/04/2026
32 BITmarkets BITmarkets RENDER/USDT $1.95 $3,091,830 21:00:16 17/04/2026
33 PointPay PointPay RENDER/USDT $1.95 $3,010,889 20:57:07 17/04/2026
34 Ju.com Ju.com RENDER/USDT $1.95 $2,821,215 20:57:11 17/04/2026
35 XT.COM XT.COM RENDER/USDT $1.95 $2,740,942 20:57:12 17/04/2026
36 YUBIT YUBIT RENDER/USDT $1.95 $2,730,185 20:57:15 17/04/2026
37 LBank LBank RENDER/USDT $1.95 $2,679,658 20:57:12 17/04/2026
38 Upbit Upbit RENDER/KRW $1.95 $2,597,560 20:56:23 17/04/2026
39 P2B P2B RENDER/USDT $1.95 $2,590,993 20:54:07 17/04/2026
40 EasiCoin EasiCoin RENDER/USDT $1.95 $2,587,547 21:00:16 17/04/2026
41 Bitbaby Bitbaby RENDER/USDT $1.93 $2,565,595 20:48:16 17/04/2026
42 CoinW CoinW RENDER/USDT $1.95 $2,451,009 20:57:08 17/04/2026
43 Millionero Millionero RENDER/USDT $1.95 $2,435,522 21:00:13 17/04/2026
44 DigiFinex DigiFinex RENDER/USDT $1.95 $2,432,370 20:54:10 17/04/2026
45 AscendEX AscendEX RENDER/USDT $1.95 $2,349,324 20:54:07 17/04/2026
46 BitGW Exchange BitGW Exchange RENDER/USDT $1.95 $2,260,000 21:00:13 17/04/2026
47 Hotcoin Hotcoin RENDER/USDT $1.95 $2,254,992 20:57:20 17/04/2026
48 OKX OKX RENDER/USDT $1.94 $2,092,309 20:56:24 17/04/2026
49 Gems Trade Gems Trade RENDER/USDT $1.95 $2,090,034 21:00:16 17/04/2026
50 CrypFine CrypFine RENDER/USDT $1.95 $1,936,199 20:57:13 17/04/2026
51 Binance Binance RENDER/USDC $1.95 $1,817,773 20:56:54 17/04/2026
52 Coinlocally Coinlocally RENDER/USDT $1.95 $1,767,726 21:00:13 17/04/2026
53 Bitget Bitget RENDER/USDT $1.94 $1,706,970 20:54:10 17/04/2026
54 BitMart BitMart RENDER/USDT $1.95 $1,646,311 20:57:08 17/04/2026
55 BingX BingX RENDER/USDT $1.95 $1,554,234 20:57:07 17/04/2026
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.95 $1,488,856 20:57:18 17/04/2026
57 BitTap BitTap RENDER/USDT $1.95 $1,398,300 21:00:17 17/04/2026
58 AlphaX AlphaX RENDER/USDT $1.95 $1,392,433 21:00:15 17/04/2026
59 Binance Binance RENDER/TRY $1.94 $1,353,850 20:56:54 17/04/2026
60 MEXC MEXC RENDER/USDT $1.95 $1,241,109 20:54:10 17/04/2026
61 Echobit Echobit RENDER/USDT $1.95 $1,220,015 20:57:10 17/04/2026
62 Bitvavo Bitvavo RENDER/EUR $1.95 $1,215,199 20:57:08 17/04/2026
63 Binance TR Binance TR RENDER/TRY $1.94 $1,167,262 20:57:11 17/04/2026
64 HTX HTX RENDER/USDT $1.95 $1,152,608 20:59:55 17/04/2026
65 BlockFin BlockFin RENDER/USDT $1.95 $1,144,313 21:00:12 17/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.94 $1,085,177 20:54:53 17/04/2026
67 Gate Gate RENDER/USDT $1.94 $1,066,983 20:56:24 17/04/2026
68 Gate Gate RENDER/USDT $1.95 $1,000,490 20:54:19 17/04/2026
69 BitradeX BitradeX RENDER/USDT $1.94 $924,239 20:51:15 17/04/2026
70 BitKan BitKan RENDER/USDT $1.95 $919,909 21:00:12 17/04/2026
71 BlockFin BlockFin RENDER/USDT $1.95 $877,847 21:00:16 17/04/2026
72 Hyperliquid Hyperliquid RENDER/USD $1.94 $832,655 20:57:26 17/04/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.95 $799,103 20:54:07 17/04/2026
74 Hotcoin Hotcoin RENDER/USDT $1.95 $796,646 20:57:06 17/04/2026
75 Bitunix Bitunix RENDER/USDT $1.95 $787,529 20:57:07 17/04/2026
76 Kraken Kraken RENDER/USD $1.95 $781,053 20:59:24 17/04/2026
77 YEX YEX RENDER/USDT $1.95 $728,288 21:00:12 17/04/2026
78 Tapbit Tapbit RENDER/USDT $1.95 $720,674 20:57:11 17/04/2026
79 VOOX Exchange VOOX Exchange RENDER/USDT $1.95 $648,346 20:57:12 17/04/2026
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.94 $641,334 20:55:44 17/04/2026
81 Bitcastle Bitcastle RENDER/USDT $1.95 $624,924 21:00:21 17/04/2026
82 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,100 21:00:09 17/04/2026
83 Bitbaby Bitbaby RENDER/USDT $1.93 $593,947 20:48:10 17/04/2026
84 BVOX BVOX RENDER/USDT $1.95 $460,832 20:57:12 17/04/2026
85 BitTap BitTap RENDER/USDT $1.95 $400,581 21:00:12 17/04/2026
86 P2B P2B RENDER/USDC $1.95 $387,932 20:54:07 17/04/2026
87 BYDFi BYDFi RENDER/USDT $1.95 $317,029 20:57:07 17/04/2026
88 Bitbank Bitbank RENDER/JPY $1.95 $312,415 20:57:07 17/04/2026
89 Koinbay Koinbay RENDER/USDT $1.95 $290,714 20:57:12 17/04/2026
90 KCEX KCEX RENDER/USDT $1.95 $278,746 20:57:12 17/04/2026
91 idax exchange idax exchange RENDER/USDT $1.95 $277,697 21:00:09 17/04/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.95 $270,314 20:59:59 17/04/2026
93 EXMO.ME EXMO.ME RENDER/USDC $1.94 $268,076 21:00:12 17/04/2026
94 Bitazza Bitazza RENDER/USDT $1.96 $258,438 21:00:12 17/04/2026
95 WhiteBIT WhiteBIT RENDER/EUR $1.95 $252,103 20:54:07 17/04/2026
96 Biconomy.com Biconomy.com RENDER/USDC $1.94 $249,075 20:57:11 17/04/2026
97 Kraken Kraken RENDER/EUR $1.95 $228,848 20:59:24 17/04/2026
98 Bit2Me Bit2Me RENDER/EUR $1.95 $222,881 20:57:12 17/04/2026
99 OrangeX OrangeX RENDER/USDT $1.94 $215,889 20:57:07 17/04/2026
100 LeveX LeveX RENDER/USDT $1.95 $213,166 21:00:16 17/04/2026
101 MGBX MGBX RENDER/USDT $1.95 $211,424 21:00:09 17/04/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $197,920 20:59:35 17/04/2026
103 CoinUp.io CoinUp.io RENDER/USDT $1.95 $194,481 20:57:17 17/04/2026
104 ZKE ZKE RENDER/USDT $1.95 $166,966 21:00:11 17/04/2026
105 Dex-Trade Dex-Trade RENDER/USDT $1.95 $151,530 20:54:10 17/04/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.94 $135,043 21:00:16 17/04/2026
107 CoinEx CoinEx RENDER/USDT $1.95 $131,236 20:59:54 17/04/2026
108 Kanga Exchange Kanga Exchange RENDER/PLN $1.95 $130,815 20:57:11 17/04/2026
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.94 $127,786 21:00:07 17/04/2026
110 CoinTR CoinTR RENDER/TRY $1.94 $121,712 21:00:09 17/04/2026
111 Meteora DLMM Meteora DLMM RENDER/SOL $1.95 $112,147 20:53:47 17/04/2026
112 BitDelta BitDelta RENDER/USDT $1.95 $111,259 21:00:13 17/04/2026
113 CoinTR CoinTR RENDER/USDT $1.95 $96,507.08 21:00:09 17/04/2026
114 MEXC MEXC RENDER/USDC $1.95 $82,718.79 20:54:10 17/04/2026
115 Orca Orca RENDER/SOL $1.95 $80,496.29 20:52:50 17/04/2026
116 Blynex Blynex RENDER/USDT $1.95 $76,234.41 20:57:13 17/04/2026
117 Binance Binance RENDER/BTC $1.95 $70,197.11 20:56:42 17/04/2026
118 Bitget Bitget RENDER/USDC $1.94 $67,036.76 20:54:10 17/04/2026
119 Cofinex Cofinex RENDER/USDT $1.95 $64,989.93 21:00:13 17/04/2026
120 Aster Aster RENDER/USDT $1.93 $61,853.41 20:54:15 17/04/2026
121 Binance Binance RENDER/EUR $1.95 $61,609.88 20:56:42 17/04/2026
122 WEEX WEEX RENDER/USDC $1.95 $54,390.62 20:57:12 17/04/2026
123 Cofinex Cofinex RENDER/USDC $1.94 $50,656.35 21:00:13 17/04/2026
124 PrimeXBT PrimeXBT RENDER/USDT $1.95 $44,139.89 21:00:16 17/04/2026
125 dYdX v4 dYdX v4 RENDER/USD $1.95 $42,045.65 21:01:26 17/04/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.94 $39,463.47 20:57:11 17/04/2026
127 OKX OKX RENDER/TRY $1.86 $38,928.80 20:56:53 17/04/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $1.94 $33,292.63 20:43:23 17/04/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $32,728.03 18:25:23 17/04/2026
130 LeveX LeveX RENDER/USDT $1.95 $32,403.32 21:00:07 17/04/2026
131 Kanga Exchange Kanga Exchange RENDER/USDT $1.94 $31,188.72 20:57:11 17/04/2026
132 Bybit EU Bybit EU RENDER/USDC $1.94 $26,001.15 20:51:10 17/04/2026
133 Indodax Indodax RENDER/IDR $1.96 $24,554.26 20:59:54 17/04/2026
134 Tokocrypto Tokocrypto RENDER/USDT $1.95 $23,645.92 20:57:11 17/04/2026
135 CoinDCX CoinDCX RENDER/INR $1.99 $21,512.26 20:57:08 17/04/2026
136 Binance TH Binance TH RENDER/USDT $1.95 $18,779.00 20:57:07 17/04/2026
137 Gate Gate RENDER/USDC $1.93 $18,529.43 20:56:54 17/04/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,433.15 $18,045.46 20:56:11 17/04/2026
139 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.95 $16,142.43 20:59:46 17/04/2026
140 Bitkub Bitkub RNDR/THB $1.93 $16,086.50 20:54:09 17/04/2026
141 Binance Binance RENDER/BRL $1.95 $15,770.66 20:56:54 17/04/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $14,760.87 20:56:48 17/04/2026
143 WOO X WOO X RENDER/USDT $1.95 $14,195.68 20:57:15 17/04/2026
144 ASTX ASTX RENDER/USDT $1.95 $14,073.96 21:00:16 17/04/2026
145 Bitso Bitso RENDER/USD $1.95 $13,605.04 20:59:53 17/04/2026
146 XBO.com XBO.com RENDER/USDT $1.95 $12,811.39 21:00:10 17/04/2026
147 Ndax Ndax RENDER/CAD $1.95 $11,666.52 21:00:11 17/04/2026
148 Tebbit Tebbit RENDER/USDT $1.95 $10,822.27 21:00:16 17/04/2026
149 TRIV TRIV RENDER/IDR $1.95 $10,779.23 21:00:16 17/04/2026
150 TRIV TRIV RENDER/USDT $1.94 $10,778.97 21:00:16 17/04/2026
151 Bybit Bybit RENDER/USDC $1.91 $9,475.23 20:54:13 17/04/2026
152 Orca Orca USDC/RENDER $0.9962 $8,940.55 20:59:15 17/04/2026
153 Binance Binance RENDER/IDR $1.93 $6,173.51 20:56:54 17/04/2026
154 Reku Reku RENDER/IDR $1.93 $5,732.64 21:00:21 17/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,451.52 $3,813.34 18:25:23 17/04/2026
156 Deepcoin Deepcoin RENDER/USDT $1.95 $3,778.47 20:57:11 17/04/2026
157 CoinEx CoinEx RENDER/USDC $1.94 $3,736.60 20:59:54 17/04/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.93 $2,377.01 20:57:11 17/04/2026
159 OKX OKX RENDER/USDC $1.91 $1,825.39 20:56:24 17/04/2026
160 Young Platform Young Platform RENDER/EUR $1.95 $1,562.75 21:00:12 17/04/2026
161 Foxbit Foxbit RENDER/BRL $1.88 $1,139.99 21:00:15 17/04/2026
162 OKX OKX RENDER/EUR $1.92 $1,112.01 20:56:24 17/04/2026
163 Flipster Flipster RENDER/USDT $1.93 $995.40 21:00:16 17/04/2026
164 Binance.US Binance.US RENDER/USD $1.90 $672.50 20:59:53 17/04/2026
165 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.94 $579.23 20:53:32 17/04/2026
166 Upbit Upbit RENDER/USDT $1.86 $240.48 20:56:23 17/04/2026
167 Orca Orca NOS/RENDER $0.2472 $203.05 20:53:07 17/04/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $202.22 20:52:54 17/04/2026
169 zondacrypto zondacrypto RENDER/USDC $1.70 $197.07 21:00:12 17/04/2026
170 Upbit Upbit RENDER/BTC $1.90 $146.43 20:56:23 17/04/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.91 $105.19 20:57:11 17/04/2026
172 Independent Reserve Independent Reserve RENDER/AUD $1.98 $65.60 21:00:08 17/04/2026
173 Orca Orca USDC/RENDER $0.9998 $56.36 20:59:16 17/04/2026
174 Orca Orca RENDER/SOL $1.94 $36.54 20:57:15 17/04/2026
175 CoinDCX CoinDCX RENDER/USDT $1.94 $25.68 20:57:08 17/04/2026
176 Bitazza Bitazza RENDER/THB $1.87 $23.92 21:00:12 17/04/2026
177 CEX.IO CEX.IO RENDER/USDC $1.95 $15.64 20:54:08 17/04/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.09087 $14.41 19:04:58 17/04/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1122 $12.93 20:13:02 17/04/2026
180 Poloniex Poloniex RENDER/USDT $1.93 $12.00 20:59:30 17/04/2026
181 ChangeNOW ChangeNOW RENDER/BTC $1.91 $11.78 21:00:11 17/04/2026
182 Raydium Raydium RENDER/SOL $1.94 $11.35 20:57:14 17/04/2026
183 Orca Orca ORCA/RENDER $0.9663 $10.56 20:42:28 17/04/2026
184 Orca Orca RENDER/SOL $1.95 $6.95 09:36:50 16/04/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.94 $6.29 20:58:34 17/04/2026
186 Orca Orca USDT/RENDER $1.00 $1.17 20:54:25 17/04/2026
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09007 $0.3748 22:06:44 16/04/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.99 $0 21:00:08 17/04/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.98 $0 21:00:08 17/04/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 21:00:08 17/04/2026
191 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
192 Tokocrypto Tokocrypto RENDER/USDC $1.95 $0 20:57:11 17/04/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.94 $0 20:57:07 17/04/2026
194 FMFW.io FMFW.io RENDER/USDT $1.39 $0 20:57:11 17/04/2026
195 KoinBX KoinBX RENDER/INR $1.30 $0 21:00:09 17/04/2026
196 KoinBX KoinBX RENDER/USDT $1.37 $0 21:00:09 17/04/2026
197 WOO X WOO X RENDER/USDT $1.95 $0 20:57:11 17/04/2026
198 LCX Exchange LCX Exchange RENDER/EUR $2.08 $0 20:57:11 17/04/2026
199 ADEN ADEN RENDER/USDT $1.95 $0 21:00:47 17/04/2026
200 Gate US Gate US RENDER/USDT $1.95 $0 21:00:07 17/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 17/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,309,882 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.3 trên 1011 đánh giá