Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.36 | $25,992,332 | 20:00:16 15/09/2026 | |
| 2 | RENDER/USDT | $1.36 | $11,139,171 | 19:54:07 15/09/2026 | |
| 3 | RENDER/USDT | $1.36 | $11,099,571 | 19:54:17 15/09/2026 | |
| 4 | RENDER/USDT | $1.36 | $9,078,413 | 19:45:15 15/09/2026 | |
| 5 | RENDER/USDT | $1.36 | $8,036,361 | 20:03:15 15/09/2026 | |
| 6 | RENDER/USDT | $1.36 | $7,347,922 | 20:00:16 15/09/2026 | |
| 7 | RENDER/USDT | $1.36 | $7,174,375 | 19:57:16 15/09/2026 | |
| 8 | RENDER/USDT | $1.36 | $6,070,485 | 19:57:15 15/09/2026 | |
| 9 | RENDER/USDT | $1.36 | $3,661,254 | 19:51:15 15/09/2026 | |
| 10 | RENDER/USDT | $1.36 | $3,192,602 | 20:00:17 15/09/2026 | |
| 11 | RENDER/USDT | $1.36 | $2,999,738 | 19:54:17 15/09/2026 | |
| 12 | RENDER/USDT | $1.36 | $2,883,805 | 19:57:19 15/09/2026 | |
| 13 | RENDER/USDT | $1.36 | $2,853,759 | 19:56:32 15/09/2026 | |
| 14 | RENDER/USDT | $1.36 | $2,468,378 | 20:00:17 15/09/2026 | |
| 15 | RENDER/USDT | $1.36 | $2,329,597 | 19:57:17 15/09/2026 | |
| 16 | RENDER/USDT | $1.36 | $2,071,057 | 20:00:10 15/09/2026 | |
| 17 | RENDER/USDT | $1.36 | $2,065,657 | 20:00:15 15/09/2026 | |
| 18 | RENDER/USDT | $1.36 | $1,942,267 | 20:00:15 15/09/2026 | |
| 19 | RENDER/USD | $1.36 | $1,554,788 | 19:56:29 15/09/2026 | |
| 20 | RENDER/USDT | $1.36 | $1,552,200 | 20:00:17 15/09/2026 | |
| 21 | RENDER/USDC | $1.36 | $1,480,652 | 19:57:26 15/09/2026 | |
| 22 | RENDER/USDT | $1.36 | $1,426,618 | 19:57:07 15/09/2026 | |
| 23 | RENDER/USDT | $1.36 | $1,418,199 | 19:54:08 15/09/2026 | |
| 24 | RENDER/USDT | $1.36 | $1,299,617 | 19:57:07 15/09/2026 | |
| 25 | RENDER/USDT | $1.36 | $1,176,328 | 19:57:16 15/09/2026 | |
| 26 | RENDER/USDT | $1.36 | $1,134,477 | 19:57:10 15/09/2026 | |
| 27 | RENDER/USDT | $1.36 | $1,071,382 | 19:57:42 15/09/2026 | |
| 28 | RENDER/USDT | $1.36 | $1,062,133 | 19:54:32 15/09/2026 | |
| 29 | RENDER/USDT | $1.36 | $1,019,378 | 19:57:16 15/09/2026 | |
| 30 | RENDER/USDT | $1.36 | $970,852 | 20:00:16 15/09/2026 | |
| 31 | RENDER/USDT | $1.36 | $882,269 | 19:54:09 15/09/2026 | |
| 32 | RENDER/USDT | $1.36 | $755,856 | 19:48:11 15/09/2026 | |
| 33 | RENDER/USDT | $1.36 | $724,161 | 20:00:16 15/09/2026 | |
| 34 | RENDER/USDT | $1.36 | $689,821 | 19:57:10 15/09/2026 | |
| 35 | RENDER/USDT | $1.36 | $684,770 | 20:00:16 15/09/2026 | |
| 36 | RENDER/USDT | $1.36 | $665,332 | 20:00:11 15/09/2026 | |
| 37 | RENDER/USDT | $1.36 | $665,130 | 20:00:16 15/09/2026 | |
| 38 | RENDER/USDT | $1.36 | $662,385 | 19:45:13 15/09/2026 | |
| 39 | RENDER/USDT | $1.36 | $651,395 | 19:56:23 15/09/2026 | |
| 40 | RENDER/USDT | $1.36 | $650,586 | 20:00:07 15/09/2026 | |
| 41 | RENDER/USDT | $1.36 | $649,504 | 19:57:09 15/09/2026 | |
| 42 | RENDER/USDT | $1.76 | $613,915 | 20:00:08 15/09/2026 | |
| 43 | RENDER/USDT | $1.36 | $597,425 | 19:57:18 15/09/2026 | |
| 44 | RENDER/USDT | $1.36 | $535,863 | 19:54:16 15/09/2026 | |
| 45 | RENDER/USDT | $1.36 | $504,843 | 19:57:09 15/09/2026 | |
| 46 | RENDER/USDT | $1.36 | $498,989 | 19:54:11 15/09/2026 | |
| 47 | RENDER/KRW | $1.37 | $492,153 | 19:56:23 15/09/2026 | |
| 48 | RENDER/USDC | $1.36 | $456,368 | 19:57:54 15/09/2026 | |
| 49 | RENDER/USDT | $1.36 | $440,039 | 19:54:19 15/09/2026 | |
| 50 | RENDER/USDT | $1.36 | $414,312 | 20:00:19 15/09/2026 | |
| 51 | RENDER/USDC | $1.36 | $378,048 | 19:56:32 15/09/2026 | |
| 52 | RENDER/USD | $1.36 | $362,041 | 19:59:24 15/09/2026 | |
| 53 | RENDER/USDT | $1.36 | $346,523 | 19:54:11 15/09/2026 | |
| 54 | RENDER/EUR | $1.36 | $343,306 | 19:57:11 15/09/2026 | |
| 55 | RENDER/USDC | $1.36 | $331,099 | 19:54:08 15/09/2026 | |
| 56 | RENDER/USDT | $1.36 | $316,323 | 19:57:07 15/09/2026 | |
| 57 | RENDER/USDT | $1.36 | $299,803 | 19:57:10 15/09/2026 | |
| 58 | RENDER/USDC | $1.36 | $297,418 | 19:57:08 15/09/2026 | |
| 59 | RENDER/USD | $1.36 | $292,007 | 20:03:17 15/09/2026 | |
| 60 | RENDER/USDT | $1.36 | $286,777 | 20:00:11 15/09/2026 | |
| 61 | RENDER/USDT | $1.36 | $280,008 | 20:00:08 15/09/2026 | |
| 62 | RENDER/USDT | $1.36 | $265,761 | 20:00:07 15/09/2026 | |
| 63 | RENDER/TRY | $1.36 | $240,003 | 19:56:54 15/09/2026 | |
| 64 | RENDER/USDT | $1.36 | $237,689 | 20:00:07 15/09/2026 | |
| 65 | RENDER/USDT | $1.36 | $221,818 | 19:57:08 15/09/2026 | |
| 66 | RENDER/USDC | $1.36 | $213,147 | 19:51:08 15/09/2026 | |
| 67 | RENDER/USDT | $1.36 | $205,813 | 19:57:15 15/09/2026 | |
| 68 | RENDER/USDT | $1.36 | $203,599 | 20:03:16 15/09/2026 | |
| 69 | RENDER/USDT | $1.36 | $197,516 | 20:00:15 15/09/2026 | |
| 70 | RENDER/USDT | $1.36 | $181,061 | 20:00:07 15/09/2026 | |
| 71 | RENDER/USDT | $1.36 | $178,137 | 20:00:11 15/09/2026 | |
| 72 | RENDER/USDT | $1.36 | $175,831 | 19:56:24 15/09/2026 | |
| 73 | RENDER/USDT | $1.36 | $171,488 | 20:03:59 15/09/2026 | |
| 74 | RENDER/TRY | $1.36 | $168,929 | 19:57:09 15/09/2026 | |
| 75 | RENDER/USDT | $1.36 | $166,877 | 19:57:17 15/09/2026 | |
| 76 | RENDER/EUR | $1.37 | $162,766 | 19:54:11 15/09/2026 | |
| 77 | RENDER/TRY | $1.36 | $157,924 | 19:59:23 15/09/2026 | |
| 78 | RENDER/USDT | $1.36 | $155,677 | 19:57:08 15/09/2026 | |
| 79 | RENDER/USDT | $1.36 | $149,719 | 19:54:08 15/09/2026 | |
| 80 | RENDER/USDT | $1.36 | $137,615 | 20:00:15 15/09/2026 | |
| 81 | RENDER/USDT | $1.36 | $134,734 | 20:00:07 15/09/2026 | |
| 82 | RENDER/USDT | $1.36 | $130,521 | 19:59:53 15/09/2026 | |
| 83 | RENDER/USDT | $1.36 | $129,335 | 19:59:53 15/09/2026 | |
| 84 | RENDER/USDC | $1.36 | $124,959 | 19:54:11 15/09/2026 | |
| 85 | RENDER/USDT | $1.36 | $119,062 | 19:57:07 15/09/2026 | |
| 86 | RENDER/USDT | $1.36 | $114,024 | 20:00:12 15/09/2026 | |
| 87 | RENDER/USDT | $1.36 | $109,611 | 20:00:10 15/09/2026 | |
| 88 | RENDER/TRY | $1.36 | $106,234 | 20:00:10 15/09/2026 | |
| 89 | RENDER/WETH | $1.34 | $92,495.92 | 19:57:23 15/09/2026 | |
| 90 | RENDER/USDT | $1.36 | $91,888.45 | 19:55:45 15/09/2026 | |
| 91 | RENDER/USD | $1.36 | $91,658.87 | 20:00:11 15/09/2026 | |
| 92 | RENDER/EUR | $1.36 | $86,649.40 | 19:59:24 15/09/2026 | |
| 93 | RENDER/USDT | $1.36 | $86,448.35 | 20:00:15 15/09/2026 | |
| 94 | RENDER/EUR | $1.36 | $86,226.36 | 20:00:07 15/09/2026 | |
| 95 | RENDER/EUR | $1.37 | $82,439.47 | 20:00:11 15/09/2026 | |
| 96 | RENDER/USDT | $1.36 | $74,622.37 | 19:57:07 15/09/2026 | |
| 97 | RENDER/USDT | $1.37 | $71,175.05 | 20:00:10 15/09/2026 | |
| 98 | RENDER/USDT | $1.36 | $70,123.39 | 20:00:09 15/09/2026 | |
| 99 | RENDER/USDT | $1.36 | $69,482.42 | 19:57:13 15/09/2026 | |
| 100 | RENDER/USDT | $1.36 | $68,369.34 | 17:27:10 15/09/2026 | |
| 101 | RENDER/USDT | $1.36 | $63,494.85 | 19:57:10 15/09/2026 | |
| 102 | RENDER/USDT | $1.36 | $63,264.21 | 20:00:15 15/09/2026 | |
| 103 | RENDER/USDC | $1.36 | $61,855.15 | 19:57:08 15/09/2026 | |
| 104 | RENDER/SOL | $1.36 | $61,134.18 | 19:16:40 15/09/2026 | |
| 105 | RENDER/USDT | $1.36 | $52,773.63 | 19:54:15 15/09/2026 | |
| 106 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 107 | RENDER/USDT | $1.36 | $48,099.59 | 19:57:07 15/09/2026 | |
| 108 | RENDER/JPY | $1.37 | $45,520.14 | 19:57:09 15/09/2026 | |
| 109 | RENDER/USDC | $1.36 | $42,081.81 | 19:56:24 15/09/2026 | |
| 110 | RENDER/USDT | $1.36 | $42,074.03 | 20:00:09 15/09/2026 | |
| 111 | RENDER/USDT | $1.36 | $35,653.84 | 19:57:07 15/09/2026 | |
| 112 | RENDER/SOL | $1.36 | $33,002.83 | 19:51:41 15/09/2026 | |
| 113 | RENDER/USDC | $1.37 | $32,847.29 | 19:56:23 15/09/2026 | |
| 114 | RENDER/USDT | $1.36 | $31,828.13 | 19:57:08 15/09/2026 | |
| 115 | RENDER/USDT | $1.36 | $31,054.84 | 19:48:07 15/09/2026 | |
| 116 | RENDER/INR | $0.001670 | $29,109.75 | 20:00:12 15/09/2026 | |
| 117 | RENDER/USDT | $1.36 | $28,634.99 | 19:59:24 15/09/2026 | |
| 118 | RENDER/WETH | $1.34 | $26,963.28 | 19:57:23 15/09/2026 | |
| 119 | RENDER/USDT | $1.36 | $24,921.72 | 20:00:07 15/09/2026 | |
| 120 | RENDER/BTC | $1.36 | $24,107.24 | 19:56:32 15/09/2026 | |
| 121 | RENDER/EUR | $1.36 | $19,559.12 | 19:56:32 15/09/2026 | |
| 122 | RENDER/WETH | $1.34 | $18,842.77 | 18:37:35 15/09/2026 | |
| 123 | RENDER/USDC | $1.36 | $16,167.41 | 20:00:12 15/09/2026 | |
| 124 | RENDER/USDC | $1.36 | $13,919.14 | 19:57:07 15/09/2026 | |
| 125 | RENDER/USDC | $1.36 | $13,654.41 | 19:57:07 15/09/2026 | |
| 126 | RENDER/PLN | $1.37 | $13,571.33 | 19:57:07 15/09/2026 | |
| 127 | RENDER/USDT | $1.36 | $13,229.54 | 20:00:12 15/09/2026 | |
| 128 | RENDER/USDT | $1.36 | $13,142.38 | 20:00:07 15/09/2026 | |
| 129 | RENDER/USDT | $1.36 | $12,835.95 | 19:57:07 15/09/2026 | |
| 130 | RENDER/USDC | $1.36 | $11,790.42 | 20:03:16 15/09/2026 | |
| 131 | RENDER/SOL | $1.36 | $11,045.41 | 19:27:26 15/09/2026 | |
| 132 | RENDER/INR | $1.43 | $8,201.50 | 19:57:10 15/09/2026 | |
| 133 | RENDER/GBP | $1.36 | $8,025.36 | 20:00:11 15/09/2026 | |
| 134 | RENDER/BRL | $1.37 | $7,408.96 | 19:56:32 15/09/2026 | |
| 135 | RENDER/SOL | $1.36 | $5,895.73 | 19:51:42 15/09/2026 | |
| 136 | ETH/RENDER | $2,468.43 | $5,555.36 | 19:23:59 15/09/2026 | |
| 137 | RENDER/TRY | $1.36 | $5,239.81 | 19:56:23 15/09/2026 | |
| 138 | RENDER/USDC | $1.37 | $4,802.18 | 20:03:15 15/09/2026 | |
| 139 | RENDER/USDC | $1.36 | $4,494.08 | 19:55:45 15/09/2026 | |
| 140 | RENDER/USDT | $1.36 | $4,408.51 | 20:03:16 15/09/2026 | |
| 141 | RENDER/USDT | $1.36 | $4,292.71 | 19:57:10 15/09/2026 | |
| 142 | RENDER/USDC | $1.44 | $3,836.80 | 08:18:07 10/09/2026 | |
| 143 | RENDER/USDT | $1.36 | $3,792.24 | 19:57:07 15/09/2026 | |
| 144 | RENDER/IDR | $1.37 | $3,791.26 | 19:56:32 15/09/2026 | |
| 145 | RENDER/IDR | $1.37 | $3,661.59 | 19:57:10 15/09/2026 | |
| 146 | RENDER/USDC | $1.36 | $2,982.24 | 19:59:53 15/09/2026 | |
| 147 | RNDR/USD | $1.43 | $2,504.58 | 19:59:54 15/09/2026 | |
| 148 | RENDER/USDT | $1.37 | $2,427.59 | 19:57:10 15/09/2026 | |
| 149 | RENDER/EUR | $1.36 | $2,410.60 | 19:56:23 15/09/2026 | |
| 150 | RENDER/INJ | $1.34 | $2,377.02 | 18:49:47 15/09/2026 | |
| 151 | USDC/RENDER | $0.9968 | $2,142.85 | 19:54:46 15/09/2026 | |
| 152 | RENDER/IDR | $1.36 | $2,087.74 | 20:02:54 15/09/2026 | |
| 153 | RENDER/USDC | $1.36 | $1,861.34 | 19:54:11 15/09/2026 | |
| 154 | RENDER/IDR | $1.37 | $1,853.16 | 20:00:13 15/09/2026 | |
| 155 | RENDER/USDT | $1.36 | $1,853.12 | 20:00:13 15/09/2026 | |
| 156 | RENDER/USD | $1.36 | $1,536.45 | 20:04:19 15/09/2026 | |
| 157 | RENDER/USDT | $1.36 | $1,527.54 | 19:57:15 15/09/2026 | |
| 158 | RENDER/CAD | $1.36 | $952.93 | 19:57:10 15/09/2026 | |
| 159 | RNDR/THB | $1.37 | $877.00 | 19:57:10 15/09/2026 | |
| 160 | RENDER/USDT | $1.36 | $876.14 | 19:57:07 15/09/2026 | |
| 161 | RENDER/USD | $1.36 | $554.64 | 19:59:53 15/09/2026 | |
| 162 | RENDER/USDT | $1.31 | $432.50 | 19:59:23 15/09/2026 | |
| 163 | USDC/RENDER | $1.00 | $401.40 | 18:25:58 15/09/2026 | |
| 164 | RENDER/IDR | $1.39 | $396.18 | 20:00:10 15/09/2026 | |
| 165 | USDC/RENDER | $1.00 | $332.62 | 18:35:51 15/09/2026 | |
| 166 | NOS/RENDER | $0.2812 | $247.58 | 11:37:05 15/09/2026 | |
| 167 | USDC/RENDER | $0.9998 | $158.59 | 15:02:32 15/09/2026 | |
| 168 | RENDER/SOL | $1.36 | $131.07 | 19:35:16 15/09/2026 | |
| 169 | RENDER/USDT | $1.32 | $74.49 | 19:56:53 15/09/2026 | |
| 170 | RENDER/AUD | $1.38 | $70.42 | 20:00:11 15/09/2026 | |
| 171 | RENDER/BRL | $1.39 | $45.51 | 19:57:08 15/09/2026 | |
| 172 | RENDER/EUR | $1.36 | $43.27 | 19:57:09 15/09/2026 | |
| 173 | RENDER/USDC | $1.36 | $30.75 | 19:57:10 15/09/2026 | |
| 174 | RENDER/USDC | $1.36 | $22.91 | 19:57:10 15/09/2026 | |
| 175 | RENDER/BTC | $1.35 | $17.19 | 19:56:53 15/09/2026 | |
| 176 | ORCA/RENDER | $1.38 | $13.31 | 19:59:51 15/09/2026 | |
| 177 | WMATIC/RENDER | $0.09802 | $7.13 | 19:48:31 15/09/2026 | |
| 178 | ME/RENDER | $0.06491 | $5.61 | 19:32:53 15/09/2026 | |
| 179 | RENDER/SOL | $1.35 | $4.59 | 04:27:31 15/09/2026 | |
| 180 | RENDER/SGD | $1.37 | $2.16 | 20:00:11 15/09/2026 | |
| 181 | RENDER/SOL | $1.36 | $2.00 | 17:07:03 15/09/2026 | |
| 182 | RENDER/USDC | $1.38 | $1.94 | 19:57:09 15/09/2026 | |
| 183 | RENDER/SOL | $1.36 | $1.20 | 19:35:16 15/09/2026 | |
| 184 | RENDER/USDT | $1.16 | $1.08 | 20:00:12 15/09/2026 | |
| 185 | USDC/RENDER | $1.00 | $0.4934 | 15:02:57 15/09/2026 | |
| 186 | USDT/RENDER | $1.00 | $0.3594 | 15:03:25 15/09/2026 | |
| 187 | RENDER/NZD | $1.37 | $0 | 20:00:11 15/09/2026 | |
| 188 | RENDER/USD | $1.37 | $0 | 20:00:11 15/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/IDR | $1.36 | $0 | 20:00:12 15/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 20:00:07 15/09/2026 | |
| 192 | RENDER/THB | $1.76 | $0 | 20:00:11 15/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 20:00:11 15/09/2026 | |
| 194 | RENDER/USDT | $1.36 | $0 | 19:57:10 15/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 19:57:15 15/09/2026 | |
| 196 | RENDER/USDT | $1.36 | $0 | 20:00:09 15/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,992,332 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.