Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.33 | $26,321,978 | 03:57:18 06/08/2026 | |
| 2 | RENDER/USDT | $1.33 | $10,995,410 | 04:03:16 06/08/2026 | |
| 3 | RENDER/USDT | $1.33 | $9,509,858 | 03:54:16 06/08/2026 | |
| 4 | RENDER/USDT | $1.33 | $8,032,279 | 04:03:16 06/08/2026 | |
| 5 | RENDER/USDT | $1.33 | $7,679,516 | 03:57:15 06/08/2026 | |
| 6 | RENDER/USDT | $1.33 | $6,865,927 | 04:03:16 06/08/2026 | |
| 7 | RENDER/USDT | $1.33 | $6,100,428 | 03:57:15 06/08/2026 | |
| 8 | RENDER/USDT | $1.33 | $4,896,233 | 03:57:15 06/08/2026 | |
| 9 | RENDER/USDT | $1.33 | $4,238,371 | 03:57:16 06/08/2026 | |
| 10 | RENDER/USDT | $1.33 | $3,710,399 | 03:57:15 06/08/2026 | |
| 11 | RENDER/USDT | $1.33 | $3,592,697 | 04:00:15 06/08/2026 | |
| 12 | RENDER/USDT | $1.33 | $3,519,058 | 03:54:16 06/08/2026 | |
| 13 | RENDER/USDT | $1.33 | $3,441,845 | 03:57:15 06/08/2026 | |
| 14 | RENDER/USDT | $1.34 | $3,039,185 | 03:57:07 06/08/2026 | |
| 15 | RENDER/USDT | $1.33 | $2,988,908 | 03:57:12 06/08/2026 | |
| 16 | RENDER/USDT | $1.33 | $2,791,753 | 03:57:16 06/08/2026 | |
| 17 | RENDER/USDT | $1.34 | $2,657,988 | 03:56:23 06/08/2026 | |
| 18 | RENDER/USDT | $1.33 | $2,605,565 | 04:03:08 06/08/2026 | |
| 19 | RENDER/USDT | $1.33 | $2,198,004 | 04:03:07 06/08/2026 | |
| 20 | RENDER/USDT | $1.33 | $2,041,473 | 04:03:16 06/08/2026 | |
| 21 | RENDER/USDT | $1.33 | $2,030,136 | 04:03:15 06/08/2026 | |
| 22 | RENDER/USDT | $1.33 | $1,677,183 | 03:57:15 06/08/2026 | |
| 23 | RENDER/USDT | $1.33 | $1,351,018 | 03:56:42 06/08/2026 | |
| 24 | RENDER/USDT | $1.33 | $1,152,956 | 03:57:45 06/08/2026 | |
| 25 | RENDER/USDT | $1.33 | $926,447 | 03:57:40 06/08/2026 | |
| 26 | RENDER/USDT | $1.33 | $837,161 | 03:57:15 06/08/2026 | |
| 27 | RENDER/USDT | $1.33 | $735,857 | 04:03:16 06/08/2026 | |
| 28 | RENDER/USDT | $1.34 | $718,892 | 03:54:11 06/08/2026 | |
| 29 | RENDER/USDT | $1.33 | $675,211 | 03:57:08 06/08/2026 | |
| 30 | RENDER/USDT | $1.34 | $670,690 | 03:57:15 06/08/2026 | |
| 31 | RENDER/USDT | $1.33 | $662,647 | 03:57:15 06/08/2026 | |
| 32 | RENDER/USDT | $1.33 | $643,306 | 04:03:15 06/08/2026 | |
| 33 | RENDER/USDT | $1.33 | $638,033 | 03:57:09 06/08/2026 | |
| 34 | RENDER/USDT | $1.33 | $632,767 | 04:03:18 06/08/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,596 | 04:03:13 06/08/2026 | |
| 36 | RENDER/USDC | $1.33 | $588,127 | 03:57:26 06/08/2026 | |
| 37 | RENDER/USDT | $1.33 | $579,800 | 03:57:07 06/08/2026 | |
| 38 | RENDER/USD | $1.34 | $550,601 | 03:56:30 06/08/2026 | |
| 39 | RENDER/USDT | $1.33 | $546,985 | 04:03:16 06/08/2026 | |
| 40 | RENDER/USDT | $1.33 | $453,411 | 04:00:17 06/08/2026 | |
| 41 | RENDER/USDT | $1.34 | $361,006 | 03:54:13 06/08/2026 | |
| 42 | RENDER/USDT | $1.34 | $349,881 | 03:54:19 06/08/2026 | |
| 43 | RENDER/USDT | $1.33 | $344,027 | 03:59:24 06/08/2026 | |
| 44 | RENDER/USDT | $1.33 | $334,618 | 03:57:07 06/08/2026 | |
| 45 | RENDER/USDT | $1.33 | $330,125 | 03:48:17 06/08/2026 | |
| 46 | RENDER/USDC | $1.34 | $323,592 | 03:56:42 06/08/2026 | |
| 47 | RENDER/USDT | $1.33 | $307,585 | 03:57:08 06/08/2026 | |
| 48 | RENDER/USDT | $1.33 | $303,754 | 04:03:09 06/08/2026 | |
| 49 | RENDER/USDT | $1.33 | $303,754 | 04:03:09 06/08/2026 | |
| 50 | RENDER/USDT | $1.33 | $303,753 | 04:00:11 06/08/2026 | |
| 51 | RENDER/USDT | $1.33 | $301,312 | 03:57:09 06/08/2026 | |
| 52 | RENDER/USDT | $1.34 | $296,237 | 03:51:11 06/08/2026 | |
| 53 | RENDER/USDT | $1.34 | $292,563 | 03:54:10 06/08/2026 | |
| 54 | RENDER/KRW | $1.33 | $270,850 | 03:56:23 06/08/2026 | |
| 55 | RENDER/USD | $1.34 | $267,933 | 03:59:26 06/08/2026 | |
| 56 | RENDER/USDT | $1.33 | $264,337 | 04:03:15 06/08/2026 | |
| 57 | RENDER/USDT | $1.34 | $258,743 | 03:57:08 06/08/2026 | |
| 58 | RENDER/USDT | $1.33 | $233,828 | 04:06:16 06/08/2026 | |
| 59 | RENDER/USDC | $1.33 | $207,244 | 03:57:07 06/08/2026 | |
| 60 | RENDER/TRY | $1.33 | $206,903 | 03:56:42 06/08/2026 | |
| 61 | RENDER/USDT | $1.33 | $200,093 | 04:03:12 06/08/2026 | |
| 62 | RENDER/EUR | $1.34 | $183,788 | 03:57:11 06/08/2026 | |
| 63 | RENDER/USDT | $1.33 | $182,240 | 04:03:13 06/08/2026 | |
| 64 | RENDER/USDT | $1.34 | $171,040 | 03:54:07 06/08/2026 | |
| 65 | RENDER/USDT | $1.34 | $168,025 | 03:54:12 06/08/2026 | |
| 66 | RENDER/USDT | $1.34 | $165,421 | 03:27:08 06/08/2026 | |
| 67 | RENDER/USDT | $1.33 | $162,936 | 03:57:18 06/08/2026 | |
| 68 | RENDER/USDT | $1.34 | $150,284 | 03:56:24 06/08/2026 | |
| 69 | RENDER/TRY | $1.33 | $147,248 | 03:57:09 06/08/2026 | |
| 70 | RENDER/USDC | $1.34 | $140,662 | 03:57:09 06/08/2026 | |
| 71 | RENDER/USDT | $1.33 | $140,011 | 04:03:10 06/08/2026 | |
| 72 | RENDER/USDT | $1.34 | $137,465 | 03:51:11 06/08/2026 | |
| 73 | RENDER/USDC | $1.34 | $137,151 | 03:57:08 06/08/2026 | |
| 74 | RENDER/USDT | $1.33 | $135,579 | 03:57:07 06/08/2026 | |
| 75 | RENDER/USDT | $1.33 | $135,518 | 04:03:10 06/08/2026 | |
| 76 | RENDER/USDT | $1.33 | $128,759 | 04:03:17 06/08/2026 | |
| 77 | RENDER/TRY | $1.33 | $118,099 | 03:59:53 06/08/2026 | |
| 78 | RENDER/USDT | $1.33 | $108,255 | 03:57:07 06/08/2026 | |
| 79 | RENDER/USDT | $1.33 | $107,964 | 04:00:08 06/08/2026 | |
| 80 | RENDER/USDT | $1.33 | $105,899 | 03:57:11 06/08/2026 | |
| 81 | RENDER/TRY | $1.33 | $103,339 | 04:00:08 06/08/2026 | |
| 82 | RENDER/EUR | $1.34 | $103,276 | 03:57:08 06/08/2026 | |
| 83 | RENDER/USDT | $1.34 | $96,482.09 | 03:54:12 06/08/2026 | |
| 84 | RENDER/USDT | $1.33 | $93,538.14 | 03:51:07 06/08/2026 | |
| 85 | RENDER/USDT | $1.33 | $84,090.96 | 04:03:07 06/08/2026 | |
| 86 | RENDER/USDT | $1.34 | $70,408.19 | 03:54:56 06/08/2026 | |
| 87 | RENDER/USDT | $1.33 | $68,134.08 | 04:03:12 06/08/2026 | |
| 88 | RENDER/USDC | $1.34 | $64,817.00 | 03:51:11 06/08/2026 | |
| 89 | RENDER/USDT | $1.33 | $64,799.82 | 04:03:12 06/08/2026 | |
| 90 | RENDER/USDC | $1.34 | $62,676.76 | 03:57:07 06/08/2026 | |
| 91 | RENDER/USDT | $1.33 | $60,454.17 | 04:03:16 06/08/2026 | |
| 92 | RENDER/USDT | $1.33 | $59,658.77 | 04:00:16 06/08/2026 | |
| 93 | RENDER/BTC | $1.33 | $59,347.17 | 03:56:42 06/08/2026 | |
| 94 | RENDER/WETH | $1.33 | $57,517.69 | 03:30:47 06/08/2026 | |
| 95 | RENDER/USDT | $1.33 | $53,735.46 | 03:57:08 06/08/2026 | |
| 96 | RENDER/USDT | $1.33 | $50,514.83 | 04:03:09 06/08/2026 | |
| 97 | RENDER/SOL | $1.34 | $50,482.11 | 03:53:04 06/08/2026 | |
| 98 | RENDER/USDC | $1.33 | $50,137.92 | 04:03:09 06/08/2026 | |
| 99 | RENDER/USDT | $1.34 | $46,011.60 | 03:57:07 06/08/2026 | |
| 100 | RENDER/INR | $2.71 | $45,068.81 | 04:00:13 06/08/2026 | |
| 101 | RENDER/USDT | $1.33 | $37,278.36 | 04:03:07 06/08/2026 | |
| 102 | RENDER/EUR | $1.34 | $35,092.79 | 03:59:54 06/08/2026 | |
| 103 | RENDER/JPY | $1.34 | $34,953.41 | 03:57:09 06/08/2026 | |
| 104 | RENDER/EUR | $1.34 | $34,848.52 | 04:00:12 06/08/2026 | |
| 105 | RENDER/USDT | $1.33 | $32,293.16 | 04:03:17 06/08/2026 | |
| 106 | RENDER/USDC | $1.33 | $31,227.85 | 04:06:16 06/08/2026 | |
| 107 | RENDER/USDT | $1.33 | $26,899.82 | 04:03:12 06/08/2026 | |
| 108 | RENDER/USDC | $1.34 | $25,133.32 | 04:03:16 06/08/2026 | |
| 109 | RENDER/USDT | $1.33 | $22,928.75 | 03:54:15 06/08/2026 | |
| 110 | RENDER/USDC | $1.33 | $21,845.97 | 03:56:24 06/08/2026 | |
| 111 | RENDER/EUR | $1.33 | $21,779.92 | 03:56:23 06/08/2026 | |
| 112 | RENDER/USDT | $1.33 | $20,590.11 | 03:57:08 06/08/2026 | |
| 113 | RENDER/USDT | $1.34 | $19,989.39 | 03:59:53 06/08/2026 | |
| 114 | RENDER/WETH | $1.31 | $19,927.57 | 03:20:11 06/08/2026 | |
| 115 | RENDER/USDT | $1.33 | $19,067.04 | 04:03:09 06/08/2026 | |
| 116 | RENDER/USDT | $1.34 | $17,963.29 | 03:59:53 06/08/2026 | |
| 117 | RENDER/BRL | $1.33 | $17,718.11 | 03:56:42 06/08/2026 | |
| 118 | RENDER/USDC | $1.33 | $16,923.35 | 04:05:18 06/08/2026 | |
| 119 | RENDER/WETH | $1.33 | $14,637.61 | 03:20:23 06/08/2026 | |
| 120 | RENDER/USDT | $1.33 | $14,538.02 | 04:00:11 06/08/2026 | |
| 121 | RENDER/USDC | $1.33 | $13,247.58 | 04:03:07 06/08/2026 | |
| 122 | RENDER/USDC | $1.34 | $12,444.13 | 03:56:23 06/08/2026 | |
| 123 | RENDER/EUR | $1.33 | $11,694.47 | 03:56:42 06/08/2026 | |
| 124 | RENDER/SOL | $1.33 | $11,473.84 | 03:15:17 06/08/2026 | |
| 125 | RENDER/USDC | $1.34 | $10,287.14 | 03:57:08 06/08/2026 | |
| 126 | RENDER/USDT | $1.33 | $10,239.28 | 04:03:16 06/08/2026 | |
| 127 | RENDER/PLN | $1.34 | $10,078.08 | 03:57:08 06/08/2026 | |
| 128 | RENDER/USDT | $1.34 | $9,862.90 | 03:57:08 06/08/2026 | |
| 129 | RENDER/USDT | $1.33 | $8,802.29 | 04:03:10 06/08/2026 | |
| 130 | RENDER/USD | $1.34 | $8,210.27 | 04:06:17 06/08/2026 | |
| 131 | RENDER/USDC | $1.34 | $7,654.64 | 03:54:56 06/08/2026 | |
| 132 | ETH/RENDER | $1,916.54 | $7,344.48 | 03:21:11 06/08/2026 | |
| 133 | RENDER/INR | $1.42 | $5,740.22 | 03:57:11 06/08/2026 | |
| 134 | RENDER/USDT | $1.34 | $4,723.99 | 03:57:08 06/08/2026 | |
| 135 | RENDER/SOL | $1.33 | $4,414.96 | 03:15:17 06/08/2026 | |
| 136 | RENDER/CAD | $1.34 | $3,007.99 | 04:03:09 06/08/2026 | |
| 137 | RENDER/IDR | $1.34 | $2,704.91 | 04:02:24 06/08/2026 | |
| 138 | RENDER/USDC | $1.33 | $2,520.80 | 03:45:10 06/08/2026 | |
| 139 | RENDER/USDC | $1.34 | $2,425.12 | 03:59:23 06/08/2026 | |
| 140 | USDC/RENDER | $0.9987 | $2,020.98 | 03:49:27 06/08/2026 | |
| 141 | RENDER/USDT | $1.33 | $1,854.63 | 03:57:11 06/08/2026 | |
| 142 | RENDER/USDT | $1.33 | $1,764.78 | 04:03:15 06/08/2026 | |
| 143 | RENDER/USD | $1.34 | $1,731.02 | 03:59:53 06/08/2026 | |
| 144 | RENDER/USDT | $1.27 | $1,593.38 | 04:00:13 06/08/2026 | |
| 145 | RENDER/IDR | $1.33 | $1,369.61 | 04:03:10 06/08/2026 | |
| 146 | RENDER/USDT | $1.33 | $1,369.57 | 04:03:10 06/08/2026 | |
| 147 | RENDER/USDC | $1.33 | $1,180.00 | 03:54:13 06/08/2026 | |
| 148 | RENDER/USDT | $1.33 | $1,102.60 | 03:57:11 06/08/2026 | |
| 149 | USDC/RENDER | $0.9992 | $960.55 | 03:35:50 06/08/2026 | |
| 150 | RENDER/USDT | $1.33 | $908.77 | 04:00:15 06/08/2026 | |
| 151 | RENDER/SOL | $1.34 | $839.70 | 03:44:49 06/08/2026 | |
| 152 | RENDER/INJ | $1.32 | $637.35 | 02:44:11 06/08/2026 | |
| 153 | USDC/RENDER | $0.9902 | $544.26 | 01:35:37 06/08/2026 | |
| 154 | RENDER/IDR | $1.35 | $488.20 | 03:57:08 06/08/2026 | |
| 155 | RENDER/IDR | $1.35 | $479.01 | 03:56:54 06/08/2026 | |
| 156 | RENDER/USDT | $1.33 | $427.39 | 03:57:11 06/08/2026 | |
| 157 | RENDER/SOL | $1.33 | $401.18 | 03:59:18 06/08/2026 | |
| 158 | RENDER/USDT | $1.32 | $352.16 | 03:59:23 06/08/2026 | |
| 159 | RNDR/THB | $1.33 | $311.74 | 03:57:08 06/08/2026 | |
| 160 | RENDER/AUD | $1.36 | $255.54 | 04:00:08 06/08/2026 | |
| 161 | RENDER/USD | $1.36 | $218.81 | 03:59:23 06/08/2026 | |
| 162 | RENDER/EUR | $1.33 | $136.73 | 03:57:11 06/08/2026 | |
| 163 | ETH/RENDER | $1,927.07 | $133.41 | 02:44:11 06/08/2026 | |
| 164 | NOS/RENDER | $0.2734 | $113.51 | 20:43:54 05/08/2026 | |
| 165 | RENDER/BRL | $1.34 | $80.77 | 04:00:09 06/08/2026 | |
| 166 | USDC/RENDER | $0.9970 | $59.57 | 03:04:43 06/08/2026 | |
| 167 | RENDER/IDR | $1.36 | $32.49 | 03:57:09 06/08/2026 | |
| 168 | RENDER/SGD | $1.35 | $27.06 | 04:00:08 06/08/2026 | |
| 169 | RENDER/USDC | $1.34 | $24.02 | 03:57:07 06/08/2026 | |
| 170 | RENDER/USD | $1.34 | $12.24 | 04:07:19 06/08/2026 | |
| 171 | RENDER/USDT | $1.90 | $6.32 | 03:56:23 06/08/2026 | |
| 172 | ORCA/RENDER | $1.08 | $4.48 | 02:53:38 06/08/2026 | |
| 173 | RENDER/SOL | $1.34 | $3.27 | 02:25:24 06/08/2026 | |
| 174 | RENDER/SOL | $1.33 | $2.08 | 03:38:43 06/08/2026 | |
| 175 | ME/RENDER | $0.05916 | $2.08 | 02:21:27 06/08/2026 | |
| 176 | RENDER/SOL | $1.34 | $2.03 | 02:25:24 06/08/2026 | |
| 177 | WMATIC/RENDER | $0.07474 | $1.67 | 10:28:36 05/08/2026 | |
| 178 | RENDER/USDC | $1.31 | $0.2648 | 03:57:07 06/08/2026 | |
| 179 | USDT/RENDER | $0.9957 | $0.1407 | 03:09:53 06/08/2026 | |
| 180 | WMATIC/RENDER | $0.07474 | $0.1122 | 10:28:36 05/08/2026 | |
| 181 | USDC/RENDER | $0.9972 | $0.04129 | 10:49:38 05/08/2026 | |
| 182 | RENDER/NZD | $1.35 | $0 | 04:00:08 06/08/2026 | |
| 183 | RENDER/USD | $1.35 | $0 | 04:00:08 06/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.37 | $0 | 03:56:23 06/08/2026 | |
| 186 | RENDER/USDC | $1.34 | $0 | 03:57:08 06/08/2026 | |
| 187 | RENDER/IDR | $1.34 | $0 | 04:03:07 06/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 03:57:07 06/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 04:03:11 06/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 04:03:11 06/08/2026 | |
| 191 | RENDER/USDT | $1.33 | $0 | 04:00:15 06/08/2026 | |
| 192 | RENDER/USDT | $1.33 | $0 | 04:00:11 06/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 04:00:15 06/08/2026 | |
| 194 | RENDER/USDT | $1.33 | $0 | 04:06:54 06/08/2026 | |
| 195 | RENDER/USDT | $1.33 | $0 | 04:03:07 06/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 06/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,321,978 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.