Vốn hóa: $2,638,028,558,082 Khối lượng (24h): $174,079,170,001 Tiền ảo: 37,395 Sàn giao dịch: 934 Thị phần: BTC: 59.4%, ETH: 11.2%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.91 $67,938,154 23:00:16 17/04/2026
2 Binance Binance RENDER/USDT $1.91 $41,323,674 22:54:16 17/04/2026
3 OrangeX OrangeX RENDER/USDT $1.91 $31,652,078 22:57:15 17/04/2026
4 Echobit Echobit RENDER/USDT $1.91 $27,510,803 22:57:16 17/04/2026
5 Bybit Bybit RENDER/USDT $1.91 $20,064,720 22:54:16 17/04/2026
6 Bybit Bybit RENDER/USDT $1.92 $19,449,383 22:54:12 17/04/2026
7 BTDUex BTDUex RENDER/USDT $1.94 $17,387,191 09:06:09 12/04/2026
8 KCEX KCEX RENDER/USDT $1.91 $14,823,742 22:57:15 17/04/2026
9 Hibt Hibt RENDER/USDT $2.05 $12,778,751 03:48:24 12/04/2026
10 BiKing BiKing RENDER/USDT $1.91 $12,217,446 23:00:17 17/04/2026
11 Binance Binance RENDER/USDT $1.91 $12,208,781 22:56:42 17/04/2026
12 AscendEX AscendEX RENDER/USDT $1.91 $12,149,724 22:54:15 17/04/2026
13 ApeX Omni ApeX Omni RENDER/USDT $1.91 $11,764,615 23:00:15 17/04/2026
14 LBank LBank RENDER/USDT $1.91 $11,631,929 22:57:16 17/04/2026
15 Koinbay Koinbay RENDER/USDT $7.23 $9,096,366 22:57:15 17/04/2026
16 KTX KTX RENDER/USDT $1.92 $7,554,302 23:00:07 17/04/2026
17 MEXC MEXC RENDER/USDT $1.91 $7,245,992 22:57:16 17/04/2026
18 NovaEx NovaEx RENDER/USDT $1.91 $6,979,773 23:00:16 17/04/2026
19 BTCC BTCC RENDER/USDT $1.92 $6,113,668 22:57:12 17/04/2026
20 Cofinex Cofinex RENDER/USDT $1.91 $6,062,127 23:00:15 17/04/2026
21 YEX YEX RENDER/USDT $1.91 $6,001,502 22:57:16 17/04/2026
22 Zoomex Zoomex RENDER/USDT $1.92 $5,836,431 22:57:07 17/04/2026
23 Toobit Toobit RENDER/USDT $1.91 $5,644,757 22:57:09 17/04/2026
24 Coinlocally Coinlocally RENDER/USDT $1.91 $5,299,119 23:00:16 17/04/2026
25 Millionero Millionero RENDER/USDT $1.91 $5,239,562 23:00:15 17/04/2026
26 Toobit Toobit RENDER/USDT $1.91 $4,952,095 22:57:16 17/04/2026
27 YUBIT YUBIT RENDER/USDT $1.91 $4,306,503 22:57:10 17/04/2026
28 ASTX ASTX RENDER/USDT $1.92 $4,209,137 23:00:08 17/04/2026
29 EagleX EagleX RENDER/USDT $1.92 $4,126,323 23:00:11 17/04/2026
30 BTSE BTSE RENDER/USDT $1.91 $3,635,373 22:57:15 17/04/2026
31 BITmarkets BITmarkets RENDER/USDT $1.91 $3,440,839 23:00:15 17/04/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.91 $3,332,100 22:56:29 17/04/2026
33 PointPay PointPay RENDER/USDT $1.92 $2,910,533 22:57:11 17/04/2026
34 Ju.com Ju.com RENDER/USDT $1.92 $2,769,701 23:00:14 17/04/2026
35 XT.COM XT.COM RENDER/USDT $1.92 $2,749,150 22:57:12 17/04/2026
36 Hotcoin Hotcoin RENDER/USDT $1.91 $2,703,343 22:57:18 17/04/2026
37 YUBIT YUBIT RENDER/USDT $1.91 $2,699,856 22:57:15 17/04/2026
38 Upbit Upbit RENDER/KRW $1.92 $2,675,462 22:56:54 17/04/2026
39 LBank LBank RENDER/USDT $1.91 $2,641,760 22:57:11 17/04/2026
40 EasiCoin EasiCoin RENDER/USDT $1.91 $2,561,939 23:00:16 17/04/2026
41 P2B P2B RENDER/USDT $1.92 $2,510,435 22:57:18 17/04/2026
42 Bitbaby Bitbaby RENDER/USDT $1.91 $2,450,309 22:48:16 17/04/2026
43 Millionero Millionero RENDER/USDT $1.92 $2,447,845 23:00:07 17/04/2026
44 CoinW CoinW RENDER/USDT $1.91 $2,380,811 22:57:08 17/04/2026
45 AscendEX AscendEX RENDER/USDT $1.92 $2,304,232 22:54:11 17/04/2026
46 DigiFinex DigiFinex RENDER/USDT $1.91 $2,256,400 22:54:12 17/04/2026
47 BitGW Exchange BitGW Exchange RENDER/USDT $1.91 $2,111,445 22:54:07 17/04/2026
48 Binance Binance RENDER/USDC $1.91 $1,960,080 22:56:54 17/04/2026
49 CrypFine CrypFine RENDER/USDT $1.91 $1,942,144 22:57:13 17/04/2026
50 OKX OKX RENDER/USDT $1.91 $1,837,190 22:56:24 17/04/2026
51 Gems Trade Gems Trade RENDER/USDT $1.91 $1,836,873 22:57:11 17/04/2026
52 Coinlocally Coinlocally RENDER/USDT $1.92 $1,750,415 23:00:07 17/04/2026
53 Bitget Bitget RENDER/USDT $1.91 $1,644,276 22:54:12 17/04/2026
54 BitMart BitMart RENDER/USDT $1.92 $1,635,375 22:57:08 17/04/2026
55 BingX BingX RENDER/USDT $1.91 $1,494,524 22:57:11 17/04/2026
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.91 $1,448,296 22:57:18 17/04/2026
57 Binance Binance RENDER/TRY $1.91 $1,430,575 22:56:54 17/04/2026
58 AlphaX AlphaX RENDER/USDT $1.91 $1,393,728 23:00:15 17/04/2026
59 BitTap BitTap RENDER/USDT $1.91 $1,391,417 23:00:17 17/04/2026
60 Bitvavo Bitvavo RENDER/EUR $1.92 $1,301,287 22:57:13 17/04/2026
61 Binance TR Binance TR RENDER/TRY $1.91 $1,226,590 22:57:12 17/04/2026
62 Echobit Echobit RENDER/USDT $1.92 $1,200,868 22:57:12 17/04/2026
63 MEXC MEXC RENDER/USDT $1.91 $1,137,921 22:51:11 17/04/2026
64 BlockFin BlockFin RENDER/USDT $1.92 $1,123,500 23:00:07 17/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.91 $1,099,537 22:59:24 17/04/2026
66 HTX HTX RENDER/USDT $1.92 $1,077,398 22:59:54 17/04/2026
67 Kraken Kraken RENDER/USD $1.92 $1,001,764 22:59:24 17/04/2026
68 BitKan BitKan RENDER/USDT $1.92 $989,166 23:00:12 17/04/2026
69 Gate Gate RENDER/USDT $1.91 $937,828 22:54:19 17/04/2026
70 Gate Gate RENDER/USDT $1.91 $914,787 22:56:25 17/04/2026
71 Hyperliquid Hyperliquid RENDER/USD $1.91 $869,965 22:57:26 17/04/2026
72 BitradeX BitradeX RENDER/USDT $1.92 $866,397 22:54:19 17/04/2026
73 BlockFin BlockFin RENDER/USDT $1.91 $862,954 23:00:15 17/04/2026
74 Hotcoin Hotcoin RENDER/USDT $1.91 $831,919 22:57:07 17/04/2026
75 WhiteBIT WhiteBIT RENDER/USDC $1.92 $779,359 22:54:12 17/04/2026
76 Bitunix Bitunix RENDER/USDT $1.91 $770,281 22:57:08 17/04/2026
77 YEX YEX RENDER/USDT $1.92 $721,495 23:00:09 17/04/2026
78 Tapbit Tapbit RENDER/USDT $1.91 $720,116 22:57:07 17/04/2026
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $663,528 22:55:41 17/04/2026
80 VOOX Exchange VOOX Exchange RENDER/USDT $1.91 $647,684 22:57:13 17/04/2026
81 Bitcastle Bitcastle RENDER/USDT $1.91 $624,283 23:00:19 17/04/2026
82 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,393 23:00:13 17/04/2026
83 Bitbaby Bitbaby RENDER/USDT $1.91 $559,249 22:48:10 17/04/2026
84 BVOX BVOX RENDER/USDT $1.91 $445,362 22:57:09 17/04/2026
85 Bitbank Bitbank RENDER/JPY $1.92 $434,468 22:57:12 17/04/2026
86 BitTap BitTap RENDER/USDT $1.92 $395,375 23:00:12 17/04/2026
87 P2B P2B RENDER/USDC $1.91 $392,611 22:57:18 17/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.91 $280,152 22:59:24 17/04/2026
89 KCEX KCEX RENDER/USDT $1.92 $279,380 22:57:10 17/04/2026
90 Koinbay Koinbay RENDER/USDT $1.91 $260,688 22:57:10 17/04/2026
91 Bitazza Bitazza RENDER/USDT $1.92 $259,505 23:00:08 17/04/2026
92 EXMO.ME EXMO.ME RENDER/USDC $1.91 $257,958 23:00:07 17/04/2026
93 idax exchange idax exchange RENDER/USDT $1.92 $256,123 23:00:10 17/04/2026
94 Biconomy.com Biconomy.com RENDER/USDC $1.91 $250,621 22:57:10 17/04/2026
95 BYDFi BYDFi RENDER/USDT $1.91 $249,276 22:57:11 17/04/2026
96 WhiteBIT WhiteBIT RENDER/EUR $1.91 $237,549 22:54:12 17/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $214,866 22:59:47 17/04/2026
98 LeveX LeveX RENDER/USDT $1.91 $212,508 23:00:16 17/04/2026
99 MGBX MGBX RENDER/USDT $1.92 $208,269 23:00:08 17/04/2026
100 OrangeX OrangeX RENDER/USDT $1.91 $200,708 22:57:10 17/04/2026
101 Kraken Kraken RENDER/EUR $1.92 $198,820 22:59:24 17/04/2026
102 CoinUp.io CoinUp.io RENDER/USDT $1.91 $195,045 22:57:18 17/04/2026
103 Bit2Me Bit2Me RENDER/EUR $1.92 $191,700 22:57:07 17/04/2026
104 ZKE ZKE RENDER/USDT $1.91 $153,674 23:00:10 17/04/2026
105 Dex-Trade Dex-Trade RENDER/USDT $1.91 $150,318 22:54:11 17/04/2026
106 CoinEx CoinEx RENDER/USDT $1.92 $146,170 22:59:53 17/04/2026
107 Kanga Exchange Kanga Exchange RENDER/PLN $1.92 $124,440 22:57:11 17/04/2026
108 Meteora DLMM Meteora DLMM RENDER/SOL $1.91 $124,379 22:57:35 17/04/2026
109 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.91 $118,688 23:00:16 17/04/2026
110 CoinTR CoinTR RENDER/TRY $1.91 $117,909 23:00:11 17/04/2026
111 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.92 $113,818 23:00:07 17/04/2026
112 BitDelta BitDelta RENDER/USDT $1.92 $111,334 23:00:07 17/04/2026
113 CoinTR CoinTR RENDER/USDT $1.92 $98,309.52 23:00:11 17/04/2026
114 Binance Binance RENDER/EUR $1.91 $86,820.47 22:56:42 17/04/2026
115 MEXC MEXC RENDER/USDC $1.91 $80,794.66 22:51:11 17/04/2026
116 Orca Orca RENDER/SOL $1.91 $77,271.41 22:52:54 17/04/2026
117 Binance Binance RENDER/BTC $1.91 $76,952.28 22:56:42 17/04/2026
118 Blynex Blynex RENDER/USDT $1.92 $75,909.59 23:00:11 17/04/2026
119 Cofinex Cofinex RENDER/USDT $1.91 $64,832.05 23:00:11 17/04/2026
120 Bitget Bitget RENDER/USDC $1.91 $63,298.54 22:54:12 17/04/2026
121 Aster Aster RENDER/USDT $1.91 $56,625.36 22:54:15 17/04/2026
122 WEEX WEEX RENDER/USDC $1.91 $53,880.29 22:57:08 17/04/2026
123 Cofinex Cofinex RENDER/USDC $1.92 $50,545.61 23:00:11 17/04/2026
124 PrimeXBT PrimeXBT RENDER/USDT $1.91 $46,103.46 23:00:16 17/04/2026
125 Binance TH Binance TH RENDER/USDT $1.92 $44,953.47 22:57:13 17/04/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.93 $40,801.33 22:34:11 17/04/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.91 $39,354.22 22:57:11 17/04/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.92 $33,343.45 22:57:11 17/04/2026
129 LeveX LeveX RENDER/USDT $1.92 $32,384.26 23:00:07 17/04/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.91 $30,316.50 22:52:35 17/04/2026
131 Indodax Indodax RENDER/IDR $1.92 $25,851.25 22:59:54 17/04/2026
132 Bitso Bitso RENDER/USD $1.92 $25,247.65 22:59:53 17/04/2026
133 Bybit EU Bybit EU RENDER/USDC $1.91 $24,561.52 22:51:12 17/04/2026
134 Tokocrypto Tokocrypto RENDER/USDT $1.91 $23,579.61 22:57:08 17/04/2026
135 CoinDCX CoinDCX RENDER/INR $1.98 $22,554.00 22:57:10 17/04/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,436.37 $18,582.34 22:23:35 17/04/2026
137 Gate Gate RENDER/USDC $1.92 $17,086.12 22:56:54 17/04/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.91 $16,696.35 22:57:35 17/04/2026
139 Binance Binance RENDER/BRL $1.91 $15,294.74 22:56:54 17/04/2026
140 dYdX v4 dYdX v4 RENDER/USD $1.92 $15,049.31 23:01:24 17/04/2026
141 Bitkub Bitkub RNDR/THB $1.93 $14,705.06 22:54:07 17/04/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $14,265.45 22:56:10 17/04/2026
143 ASTX ASTX RENDER/USDT $1.91 $14,111.18 23:00:15 17/04/2026
144 XBO.com XBO.com RENDER/USDT $1.91 $12,599.16 23:00:11 17/04/2026
145 Ndax Ndax RENDER/CAD $1.93 $11,389.36 23:00:07 17/04/2026
146 TRIV TRIV RENDER/IDR $1.92 $11,178.66 23:00:14 17/04/2026
147 TRIV TRIV RENDER/USDT $1.92 $11,178.46 23:00:14 17/04/2026
148 Tebbit Tebbit RENDER/USDT $1.91 $10,859.52 23:00:16 17/04/2026
149 Bybit Bybit RENDER/USDC $1.92 $10,233.36 22:54:12 17/04/2026
150 Orca Orca USDC/RENDER $1.00 $8,715.48 22:50:04 17/04/2026
151 Binance Binance RENDER/IDR $1.96 $6,632.10 22:56:54 17/04/2026
152 OKX OKX RENDER/TRY $1.93 $5,626.15 22:56:54 17/04/2026
153 Reku Reku RENDER/IDR $1.92 $4,320.89 23:00:13 17/04/2026
154 Deepcoin Deepcoin RENDER/USDT $1.92 $3,867.68 22:57:11 17/04/2026
155 CoinEx CoinEx RENDER/USDC $1.91 $3,618.91 22:59:53 17/04/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,435.76 $3,153.44 18:25:23 17/04/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.96 $2,684.58 22:57:08 17/04/2026
158 WOO X WOO X RENDER/USDT $1.91 $1,782.00 22:57:15 17/04/2026
159 Foxbit Foxbit RENDER/BRL $1.93 $1,154.42 22:57:11 17/04/2026
160 OKX OKX RENDER/EUR $1.91 $1,099.66 22:56:24 17/04/2026
161 Flipster Flipster RENDER/USDT $1.91 $1,059.86 23:00:16 17/04/2026
162 OKX OKX RENDER/USDC $1.91 $751.56 22:56:24 17/04/2026
163 Binance.US Binance.US RENDER/USD $1.90 $672.50 22:59:53 17/04/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.92 $569.37 22:52:17 17/04/2026
165 Young Platform Young Platform RENDER/EUR $1.95 $471.29 23:00:07 17/04/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9961 $202.13 22:37:18 17/04/2026
167 zondacrypto zondacrypto RENDER/USDC $1.70 $197.03 23:00:14 17/04/2026
168 Upbit Upbit RENDER/USDT $1.86 $159.46 22:56:54 17/04/2026
169 Upbit Upbit RENDER/BTC $1.92 $143.93 22:56:54 17/04/2026
170 Orca Orca NOS/RENDER $0.2405 $125.87 22:00:09 17/04/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.91 $104.22 22:57:07 17/04/2026
172 Independent Reserve Independent Reserve RENDER/AUD $1.97 $65.41 23:00:08 17/04/2026
173 Orca Orca USDC/RENDER $1.00 $49.84 22:50:04 17/04/2026
174 Bitazza Bitazza RENDER/THB $1.93 $46.51 23:00:08 17/04/2026
175 CoinDCX CoinDCX RENDER/USDT $1.91 $31.86 22:57:10 17/04/2026
176 Orca Orca RENDER/SOL $1.95 $28.01 21:13:14 17/04/2026
177 CEX.IO CEX.IO RENDER/USDC $1.92 $15.64 22:54:08 17/04/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1109 $12.53 22:28:24 17/04/2026
179 Poloniex Poloniex RENDER/USDT $1.94 $11.99 22:53:53 17/04/2026
180 Orca Orca ORCA/RENDER $0.9536 $11.86 22:40:56 17/04/2026
181 ChangeNOW ChangeNOW RENDER/BTC $1.92 $11.83 23:00:10 17/04/2026
182 Raydium Raydium RENDER/SOL $1.92 $10.71 22:29:27 17/04/2026
183 Orca Orca RENDER/SOL $1.95 $6.95 09:36:50 16/04/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.92 $6.15 22:29:27 17/04/2026
185 QuickSwap QuickSwap WMATIC/RENDER $0.09024 $2.85 19:04:58 17/04/2026
186 Orca Orca USDT/RENDER $1.01 $1.01 22:56:43 17/04/2026
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09007 $0.3748 22:06:44 16/04/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 23:00:08 17/04/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.98 $0 23:00:08 17/04/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 23:00:08 17/04/2026
191 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
192 Tokocrypto Tokocrypto RENDER/USDC $1.91 $0 22:57:08 17/04/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.91 $0 23:00:10 17/04/2026
194 FMFW.io FMFW.io RENDER/USDT $1.39 $0 22:57:07 17/04/2026
195 KoinBX KoinBX RENDER/INR $1.30 $0 23:00:13 17/04/2026
196 KoinBX KoinBX RENDER/USDT $1.37 $0 23:00:13 17/04/2026
197 WOO X WOO X RENDER/USDT $1.92 $0 22:57:11 17/04/2026
198 LCX Exchange LCX Exchange RENDER/EUR $2.07 $0 22:57:07 17/04/2026
199 ADEN ADEN RENDER/USDT $1.92 $0 23:03:47 17/04/2026
200 Gate US Gate US RENDER/USDT $1.92 $0 23:00:07 17/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 17/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,938,154 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.3 trên 1011 đánh giá