Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.69 | $55,873,312 | 18:00:16 17/06/2026 | |
| 2 | RENDER/USDT | $1.65 | $32,512,400 | 15:57:16 12/06/2026 | |
| 3 | RENDER/USDT | $1.69 | $20,733,571 | 17:54:17 17/06/2026 | |
| 4 | RENDER/USDT | $1.69 | $16,340,772 | 17:57:15 17/06/2026 | |
| 5 | RENDER/USDT | $1.82 | $14,421,278 | 10:03:26 15/06/2026 | |
| 6 | RENDER/USDT | $1.69 | $12,720,440 | 18:00:15 17/06/2026 | |
| 7 | RENDER/USDT | $1.69 | $11,976,580 | 18:00:16 17/06/2026 | |
| 8 | RENDER/USDT | $1.69 | $11,681,679 | 17:57:17 17/06/2026 | |
| 9 | RENDER/USDT | $1.69 | $11,410,217 | 17:54:16 17/06/2026 | |
| 10 | RENDER/USDT | $1.69 | $9,695,178 | 17:57:17 17/06/2026 | |
| 11 | RENDER/USDT | $1.69 | $9,472,436 | 17:54:15 17/06/2026 | |
| 12 | RENDER/USDT | $7.21 | $9,082,216 | 18:00:15 17/06/2026 | |
| 13 | RENDER/USDT | $1.68 | $8,589,522 | 18:03:17 17/06/2026 | |
| 14 | RENDER/USDT | $1.69 | $8,102,992 | 18:00:09 17/06/2026 | |
| 15 | RENDER/USDT | $1.69 | $8,076,454 | 17:57:15 17/06/2026 | |
| 16 | RENDER/USDT | $1.69 | $7,237,496 | 17:57:15 17/06/2026 | |
| 17 | RENDER/USDT | $1.69 | $7,029,506 | 17:57:15 17/06/2026 | |
| 18 | RENDER/USDT | $1.70 | $6,938,429 | 17:18:08 17/06/2026 | |
| 19 | RENDER/USDT | $1.69 | $6,640,741 | 18:00:16 17/06/2026 | |
| 20 | RENDER/USDT | $1.69 | $5,755,874 | 18:00:16 17/06/2026 | |
| 21 | RENDER/USDT | $1.69 | $5,324,156 | 17:57:16 17/06/2026 | |
| 22 | RENDER/USDT | $1.69 | $4,398,657 | 17:56:54 17/06/2026 | |
| 23 | RENDER/USDT | $1.69 | $3,268,829 | 17:57:19 17/06/2026 | |
| 24 | RENDER/USDT | $1.69 | $3,246,139 | 17:57:18 17/06/2026 | |
| 25 | RENDER/USDT | $1.69 | $3,109,374 | 17:57:15 17/06/2026 | |
| 26 | RENDER/USDT | $1.69 | $2,993,806 | 18:00:16 17/06/2026 | |
| 27 | RENDER/USDT | $1.69 | $2,991,916 | 17:54:16 17/06/2026 | |
| 28 | RENDER/USDT | $1.69 | $2,616,085 | 18:00:16 17/06/2026 | |
| 29 | RENDER/USDT | $1.69 | $2,548,157 | 18:00:18 17/06/2026 | |
| 30 | RENDER/USDT | $1.69 | $2,196,480 | 17:57:12 17/06/2026 | |
| 31 | RENDER/USDT | $1.69 | $2,145,026 | 17:54:09 17/06/2026 | |
| 32 | RENDER/USDT | $1.69 | $2,013,551 | 17:57:08 17/06/2026 | |
| 33 | RENDER/USDT | $1.69 | $1,866,559 | 17:57:40 17/06/2026 | |
| 34 | RENDER/USDT | $1.69 | $1,761,573 | 18:00:08 17/06/2026 | |
| 35 | RENDER/USDT | $1.75 | $1,749,648 | 18:00:10 17/06/2026 | |
| 36 | RENDER/USDT | $1.69 | $1,732,076 | 17:57:07 17/06/2026 | |
| 37 | RENDER/USDT | $1.69 | $1,667,388 | 18:00:07 17/06/2026 | |
| 38 | RENDER/USDT | $1.70 | $1,577,798 | 18:00:10 17/06/2026 | |
| 39 | RENDER/USDT | $1.69 | $1,526,401 | 17:57:15 17/06/2026 | |
| 40 | RENDER/KRW | $1.68 | $1,513,244 | 17:56:53 17/06/2026 | |
| 41 | RENDER/USDT | $1.69 | $1,474,967 | 17:57:08 17/06/2026 | |
| 42 | RENDER/USD | $1.69 | $1,443,321 | 17:56:59 17/06/2026 | |
| 43 | RENDER/USDT | $1.69 | $1,406,739 | 18:00:16 17/06/2026 | |
| 44 | RENDER/USDT | $1.69 | $1,300,669 | 17:57:15 17/06/2026 | |
| 45 | RENDER/USDT | $1.69 | $1,257,249 | 17:54:08 17/06/2026 | |
| 46 | RENDER/USDC | $1.69 | $1,166,429 | 17:56:54 17/06/2026 | |
| 47 | RENDER/USDT | $1.69 | $1,075,349 | 17:36:18 17/06/2026 | |
| 48 | RENDER/USDT | $1.69 | $996,681 | 17:57:09 17/06/2026 | |
| 49 | RENDER/USDT | $1.69 | $961,932 | 17:57:11 17/06/2026 | |
| 50 | RENDER/USDT | $1.69 | $925,130 | 17:51:07 17/06/2026 | |
| 51 | RENDER/USDT | $1.69 | $855,346 | 18:00:17 17/06/2026 | |
| 52 | RENDER/USDT | $1.69 | $806,411 | 17:57:12 17/06/2026 | |
| 53 | RENDER/USD | $1.69 | $798,750 | 17:54:26 17/06/2026 | |
| 54 | RENDER/USDT | $1.70 | $756,537 | 17:59:54 17/06/2026 | |
| 55 | RENDER/USDT | $1.69 | $701,656 | 17:50:56 17/06/2026 | |
| 56 | RENDER/USD | $1.69 | $694,325 | 17:59:55 17/06/2026 | |
| 57 | RENDER/USDT | $1.69 | $678,266 | 18:00:09 17/06/2026 | |
| 58 | RENDER/USDT | $1.69 | $659,482 | 18:00:07 17/06/2026 | |
| 59 | RENDER/USDT | $1.69 | $635,327 | 17:56:23 17/06/2026 | |
| 60 | RENDER/USDC | $1.68 | $634,056 | 17:57:11 17/06/2026 | |
| 61 | RENDER/USDT | $1.69 | $633,798 | 17:57:09 17/06/2026 | |
| 62 | RENDER/USDT | $1.69 | $629,948 | 18:00:09 17/06/2026 | |
| 63 | RENDER/EUR | $1.69 | $626,789 | 17:57:10 17/06/2026 | |
| 64 | RENDER/USDT | $1.76 | $613,512 | 18:00:11 17/06/2026 | |
| 65 | RENDER/TRY | $1.69 | $592,970 | 17:56:42 17/06/2026 | |
| 66 | RENDER/USDT | $1.69 | $547,670 | 18:00:15 17/06/2026 | |
| 67 | RENDER/USDC | $1.69 | $509,780 | 17:57:09 17/06/2026 | |
| 68 | RENDER/USDT | $1.69 | $506,689 | 17:54:19 17/06/2026 | |
| 69 | RENDER/USDT | $1.69 | $488,748 | 17:54:11 17/06/2026 | |
| 70 | RENDER/USDT | $1.69 | $459,332 | 18:00:19 17/06/2026 | |
| 71 | RENDER/USDT | $1.70 | $458,912 | 17:45:12 17/06/2026 | |
| 72 | RENDER/TRY | $1.69 | $457,187 | 17:57:11 17/06/2026 | |
| 73 | RENDER/USDT | $1.69 | $452,911 | 17:56:24 17/06/2026 | |
| 74 | RENDER/USDT | $1.69 | $439,890 | 18:00:10 17/06/2026 | |
| 75 | RENDER/USDT | $1.69 | $380,639 | 18:00:09 17/06/2026 | |
| 76 | RENDER/USDT | $1.69 | $376,050 | 17:57:07 17/06/2026 | |
| 77 | RENDER/TRY | $1.69 | $307,812 | 17:59:53 17/06/2026 | |
| 78 | RENDER/EUR | $1.69 | $296,663 | 17:57:11 17/06/2026 | |
| 79 | RENDER/USDT | $1.69 | $283,596 | 17:54:15 17/06/2026 | |
| 80 | RENDER/USDT | $1.69 | $267,632 | 17:57:07 17/06/2026 | |
| 81 | RENDER/USDT | $1.69 | $265,285 | 18:00:09 17/06/2026 | |
| 82 | RENDER/USDT | $1.69 | $262,722 | 18:00:15 17/06/2026 | |
| 83 | RENDER/USDC | $1.69 | $261,838 | 17:51:07 17/06/2026 | |
| 84 | RENDER/USDT | $1.69 | $258,985 | 17:57:08 17/06/2026 | |
| 85 | RENDER/USDT | $1.69 | $245,460 | 17:54:08 17/06/2026 | |
| 86 | RENDER/USDC | $1.69 | $230,343 | 17:48:10 17/06/2026 | |
| 87 | RENDER/USDT | $1.69 | $227,886 | 18:00:07 17/06/2026 | |
| 88 | RENDER/USDT | $1.69 | $220,758 | 17:57:12 17/06/2026 | |
| 89 | RENDER/USDT | $1.69 | $204,920 | 17:57:17 17/06/2026 | |
| 90 | RENDER/USDT | $1.69 | $203,812 | 17:57:07 17/06/2026 | |
| 91 | RENDER/USDT | $1.69 | $196,487 | 17:57:14 17/06/2026 | |
| 92 | RENDER/USDT | $1.69 | $187,391 | 17:57:07 17/06/2026 | |
| 93 | RENDER/USDT | $1.69 | $182,997 | 18:00:16 17/06/2026 | |
| 94 | RENDER/USDT | $1.69 | $181,375 | 17:45:08 17/06/2026 | |
| 95 | RENDER/SOL | $1.69 | $158,792 | 17:59:17 17/06/2026 | |
| 96 | RENDER/USDT | $1.69 | $154,503 | 18:00:09 17/06/2026 | |
| 97 | RENDER/USDT | $1.70 | $146,680 | 17:59:53 17/06/2026 | |
| 98 | RENDER/USDT | $1.69 | $142,886 | 17:57:11 17/06/2026 | |
| 99 | RENDER/JPY | $1.69 | $137,342 | 17:57:11 17/06/2026 | |
| 100 | RENDER/USDT | $1.69 | $132,507 | 17:57:11 17/06/2026 | |
| 101 | RENDER/USDT | $1.69 | $124,975 | 17:57:12 17/06/2026 | |
| 102 | RENDER/USDT | $1.69 | $116,809 | 18:00:15 17/06/2026 | |
| 103 | RENDER/USDT | $1.69 | $114,284 | 18:00:16 17/06/2026 | |
| 104 | RENDER/USDT | $1.70 | $109,696 | 18:00:07 17/06/2026 | |
| 105 | RENDER/SOL | $1.69 | $107,298 | 17:11:43 17/06/2026 | |
| 106 | RENDER/BTC | $1.69 | $105,060 | 17:56:42 17/06/2026 | |
| 107 | USDC/RENDER | $1.00 | $102,891 | 17:53:37 17/06/2026 | |
| 108 | RENDER/TRY | $1.69 | $97,530.63 | 18:00:07 17/06/2026 | |
| 109 | RENDER/EUR | $1.69 | $93,232.35 | 18:00:07 17/06/2026 | |
| 110 | RENDER/EUR | $1.69 | $92,190.76 | 17:59:55 17/06/2026 | |
| 111 | RENDER/USDC | $1.69 | $91,687.26 | 17:54:08 17/06/2026 | |
| 112 | RENDER/USDT | $1.69 | $77,687.02 | 17:57:14 17/06/2026 | |
| 113 | RENDER/USDT | $1.69 | $77,076.31 | 18:00:09 17/06/2026 | |
| 114 | RENDER/USDT | $1.69 | $77,076.31 | 18:00:10 17/06/2026 | |
| 115 | RENDER/USDT | $1.69 | $75,412.33 | 18:00:08 17/06/2026 | |
| 116 | RENDER/USDT | $1.69 | $74,608.91 | 18:00:16 17/06/2026 | |
| 117 | RENDER/USDT | $1.69 | $67,809.88 | 17:59:53 17/06/2026 | |
| 118 | RENDER/USDC | $1.69 | $67,631.20 | 18:00:16 17/06/2026 | |
| 119 | RENDER/USDT | $1.69 | $63,854.29 | 18:00:09 17/06/2026 | |
| 120 | RENDER/USDT | $1.69 | $57,460.61 | 18:00:07 17/06/2026 | |
| 121 | RENDER/WETH | $1.70 | $54,859.09 | 17:19:11 17/06/2026 | |
| 122 | RENDER/USDT | $1.69 | $54,255.35 | 18:00:11 17/06/2026 | |
| 123 | RENDER/USDT | $1.69 | $52,996.47 | 17:57:11 17/06/2026 | |
| 124 | RENDER/USDT | $1.69 | $52,893.41 | 17:57:13 17/06/2026 | |
| 125 | RENDER/USDC | $1.69 | $50,147.11 | 18:00:11 17/06/2026 | |
| 126 | RENDER/USDT | $1.69 | $46,261.73 | 18:00:12 17/06/2026 | |
| 127 | RENDER/EUR | $1.69 | $35,721.02 | 17:56:42 17/06/2026 | |
| 128 | RENDER/BRL | $1.70 | $30,973.71 | 17:56:54 17/06/2026 | |
| 129 | RENDER/USDC | $1.69 | $29,790.63 | 17:56:24 17/06/2026 | |
| 130 | RENDER/INR | $1.67 | $29,477.86 | 18:00:09 17/06/2026 | |
| 131 | RENDER/SOL | $1.68 | $28,166.90 | 17:15:56 17/06/2026 | |
| 132 | RENDER/USDT | $1.69 | $25,108.97 | 17:57:07 17/06/2026 | |
| 133 | RENDER/USDT | $1.69 | $21,989.44 | 18:00:18 17/06/2026 | |
| 134 | RENDER/WETH | $1.70 | $21,023.60 | 17:13:23 17/06/2026 | |
| 135 | RENDER/USDC | $1.70 | $20,211.38 | 17:57:08 17/06/2026 | |
| 136 | RENDER/USDT | $1.69 | $19,153.66 | 18:00:07 17/06/2026 | |
| 137 | RENDER/USDC | $1.69 | $15,891.27 | 17:57:11 17/06/2026 | |
| 138 | RENDER/SOL | $1.69 | $14,087.64 | 17:58:01 17/06/2026 | |
| 139 | USDC/RENDER | $0.9996 | $12,903.12 | 17:49:50 17/06/2026 | |
| 140 | RENDER/USD | $1.71 | $12,834.66 | 17:59:57 17/06/2026 | |
| 141 | RENDER/IDR | $1.72 | $11,173.26 | 18:02:53 17/06/2026 | |
| 142 | RENDER/PLN | $1.70 | $11,168.88 | 18:00:10 17/06/2026 | |
| 143 | RENDER/USDC | $1.69 | $10,892.33 | 17:54:11 17/06/2026 | |
| 144 | RENDER/USDT | $1.69 | $10,786.37 | 18:00:10 17/06/2026 | |
| 145 | RENDER/USDC | $1.69 | $10,028.39 | 18:00:10 17/06/2026 | |
| 146 | RENDER/USDC | $1.69 | $9,855.87 | 17:56:23 17/06/2026 | |
| 147 | RENDER/WETH | $1.70 | $9,624.79 | 17:13:23 17/06/2026 | |
| 148 | RENDER/USDT | $1.69 | $8,641.08 | 17:57:11 17/06/2026 | |
| 149 | RENDER/USDT | $1.69 | $8,331.20 | 17:57:08 17/06/2026 | |
| 150 | ETH/RENDER | $1,767.83 | $8,196.63 | 16:08:59 17/06/2026 | |
| 151 | USDC/RENDER | $0.9998 | $7,699.08 | 17:53:37 17/06/2026 | |
| 152 | RNDR/THB | $1.70 | $7,595.19 | 17:57:07 17/06/2026 | |
| 153 | RENDER/INR | $1.82 | $6,965.28 | 18:00:09 17/06/2026 | |
| 154 | RENDER/USDC | $1.69 | $6,829.83 | 17:54:08 17/06/2026 | |
| 155 | RENDER/USDC | $1.69 | $5,878.90 | 17:59:53 17/06/2026 | |
| 156 | RENDER/TRY | $1.73 | $4,755.54 | 17:56:23 17/06/2026 | |
| 157 | RENDER/IDR | $1.70 | $4,169.92 | 18:00:10 17/06/2026 | |
| 158 | RENDER/USDT | $1.69 | $4,169.90 | 18:00:10 17/06/2026 | |
| 159 | RENDER/IDR | $1.70 | $3,549.36 | 18:00:07 17/06/2026 | |
| 160 | ETH/RENDER | $1,765.95 | $3,303.65 | 17:13:23 17/06/2026 | |
| 161 | RENDER/USDT | $1.69 | $2,973.47 | 18:00:07 17/06/2026 | |
| 162 | RENDER/CAD | $1.71 | $2,115.50 | 18:00:07 17/06/2026 | |
| 163 | RENDER/USDT | $1.69 | $2,010.73 | 18:00:09 17/06/2026 | |
| 164 | RENDER/EUR | $1.72 | $1,883.22 | 17:56:53 17/06/2026 | |
| 165 | RENDER/USDT | $1.69 | $1,326.36 | 17:57:07 17/06/2026 | |
| 166 | RENDER/USDT | $1.69 | $1,224.16 | 18:00:15 17/06/2026 | |
| 167 | RENDER/BRL | $1.71 | $1,199.98 | 18:00:16 17/06/2026 | |
| 168 | RENDER/INJ | $1.70 | $1,042.74 | 14:53:11 17/06/2026 | |
| 169 | RENDER/IDR | $1.70 | $983.22 | 17:56:42 17/06/2026 | |
| 170 | RENDER/IDR | $1.70 | $983.17 | 17:57:08 17/06/2026 | |
| 171 | RENDER/USDT | $1.27 | $981.90 | 18:00:09 17/06/2026 | |
| 172 | NOS/RENDER | $0.3135 | $920.73 | 15:13:21 17/06/2026 | |
| 173 | RENDER/USDT | $1.69 | $558.68 | 18:00:15 17/06/2026 | |
| 174 | RENDER/EUR | $1.70 | $469.95 | 17:57:10 17/06/2026 | |
| 175 | RENDER/BTC | $1.71 | $458.19 | 17:56:53 17/06/2026 | |
| 176 | USDC/RENDER | $0.9976 | $437.24 | 17:58:01 17/06/2026 | |
| 177 | RENDER/USD | $1.70 | $421.10 | 18:04:19 17/06/2026 | |
| 178 | RENDER/SOL | $1.69 | $399.47 | 17:51:33 17/06/2026 | |
| 179 | RENDER/USDC | $1.69 | $299.28 | 17:57:07 17/06/2026 | |
| 180 | RENDER/AUD | $1.71 | $241.46 | 18:00:11 17/06/2026 | |
| 181 | RENDER/USD | $1.70 | $211.10 | 17:59:53 17/06/2026 | |
| 182 | RENDER/USDT | $1.60 | $106.66 | 17:59:53 17/06/2026 | |
| 183 | RENDER/USDC | $1.78 | $62.88 | 18:00:07 17/06/2026 | |
| 184 | USDC/RENDER | $0.9958 | $43.59 | 17:04:45 17/06/2026 | |
| 185 | ORCA/RENDER | $1.21 | $36.84 | 17:38:00 17/06/2026 | |
| 186 | RENDER/USDC | $1.69 | $20.28 | 17:57:07 17/06/2026 | |
| 187 | WMATIC/RENDER | $0.07647 | $14.35 | 09:01:27 17/06/2026 | |
| 188 | RENDER/SOL | $1.72 | $11.03 | 12:15:26 17/06/2026 | |
| 189 | ME/RENDER | $0.06403 | $6.38 | 17:24:26 17/06/2026 | |
| 190 | RENDER/SOL | $1.69 | $6.27 | 17:51:33 17/06/2026 | |
| 191 | RENDER/SOL | $1.69 | $5.35 | 17:18:38 17/06/2026 | |
| 192 | USDT/RENDER | $0.9942 | $1.04 | 17:39:39 17/06/2026 | |
| 193 | WMATIC/RENDER | $0.07647 | $0.4568 | 01:57:01 17/06/2026 | |
| 194 | RENDER/NZD | $1.70 | $0 | 18:00:11 17/06/2026 | |
| 195 | RENDER/SGD | $1.70 | $0 | 18:00:11 17/06/2026 | |
| 196 | RENDER/USD | $1.70 | $0 | 18:00:11 17/06/2026 | |
| 197 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 198 | RENDER/USDT | $1.75 | $0 | 17:56:53 17/06/2026 | |
| 199 | RENDER/USDC | $1.69 | $0 | 17:57:08 17/06/2026 | |
| 200 | RENDER/IDR | $1.69 | $0 | 18:00:10 17/06/2026 | |
| 201 | RENDER/USDT | $1.97 | $0 | 18:00:10 17/06/2026 | |
| 202 | RENDER/THB | $1.80 | $0 | 18:00:08 17/06/2026 | |
| 203 | RENDER/USDT | $1.80 | $0 | 18:00:08 17/06/2026 | |
| 204 | RENDER/EUR | $2.01 | $0 | 17:57:11 17/06/2026 | |
| 205 | RENDER/USDT | $1.69 | $0 | 18:03:51 17/06/2026 | |
| 206 | RENDER/USDT | $1.69 | $0 | 18:00:07 17/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 17/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,873,312 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.