Vốn hóa: $2,643,121,279,601 Khối lượng (24h): $109,378,787,165 Tiền ảo: 39,325 Sàn giao dịch: 972 Thị phần: BTC: 59.8%, ETH: 11.2%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.52 $65,715,915 06:00:15 26/08/2026
2 Binance Binance RENDER/USDT $1.51 $20,836,536 05:54:17 26/08/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $16,629,923 05:51:16 26/08/2026
4 BingX BingX RENDER/USDT $1.52 $12,260,341 05:57:17 26/08/2026
5 LBank LBank RENDER/USDT $1.52 $11,575,032 05:57:16 26/08/2026
6 KCEX KCEX RENDER/USDT $1.52 $10,865,140 05:57:15 26/08/2026
7 BitDelta BitDelta RENDER/USDT $1.52 $9,761,033 05:54:12 26/08/2026
8 BitMart BitMart RENDER/USDT $1.52 $8,047,622 06:00:16 26/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.51 $7,370,401 05:54:15 26/08/2026
10 Binance Binance RENDER/USDT $1.52 $7,215,609 05:56:42 26/08/2026
11 BiKing BiKing RENDER/USDT $1.52 $5,941,595 06:00:16 26/08/2026
12 Bybit Bybit RENDER/USDT $1.51 $4,866,526 05:54:16 26/08/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.52 $4,259,901 06:00:15 26/08/2026
14 BTSE BTSE RENDER/USDT $1.52 $3,661,361 05:51:15 26/08/2026
15 Cofinex Cofinex RENDER/USDT $1.52 $3,623,809 06:00:17 26/08/2026
16 BTCC BTCC RENDER/USDT $1.52 $3,609,670 05:57:08 26/08/2026
17 BITmarkets BITmarkets RENDER/USDT $1.52 $3,574,395 06:00:15 26/08/2026
18 Toobit Toobit RENDER/USDT $1.52 $3,462,931 05:57:16 26/08/2026
19 YEX YEX RENDER/USDT $1.52 $3,389,614 06:00:16 26/08/2026
20 Gate Gate RENDER/USDT $1.52 $3,336,114 05:56:24 26/08/2026
21 Coinbase Exchange Coinbase Exchange RENDER/USD $1.52 $3,254,822 05:56:29 26/08/2026
22 Toobit Toobit RENDER/USDT $1.52 $2,804,224 05:57:12 26/08/2026
23 MEXC MEXC RENDER/USDT $1.52 $2,263,791 05:57:15 26/08/2026
24 YUBIT YUBIT RENDER/USDT $1.52 $2,054,092 05:57:07 26/08/2026
25 BlockFin BlockFin RENDER/USDT $1.52 $1,979,395 05:57:07 26/08/2026
26 XT.COM XT.COM RENDER/USDT $1.52 $1,892,526 05:57:42 26/08/2026
27 OKX OKX RENDER/USDT $1.52 $1,861,183 05:56:23 26/08/2026
28 Gems Trade Gems Trade RENDER/USDT $1.52 $1,860,701 06:00:09 26/08/2026
29 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $1,853,481 06:00:10 26/08/2026
30 Bybit Bybit RENDER/USDT $1.52 $1,831,502 05:54:08 26/08/2026
31 Hotcoin Hotcoin RENDER/USDT $1.52 $1,779,620 05:57:18 26/08/2026
32 XT.COM XT.COM RENDER/USDT $1.52 $1,640,836 05:57:08 26/08/2026
33 Binance Binance RENDER/TRY $1.52 $1,585,868 05:56:42 26/08/2026
34 YUBIT YUBIT RENDER/USDT $1.52 $1,561,774 05:57:16 26/08/2026
35 OrangeX OrangeX RENDER/USDT $1.51 $1,540,575 05:51:10 26/08/2026
36 P2B P2B RENDER/USDT $1.52 $1,500,200 05:57:07 26/08/2026
37 LBank LBank RENDER/USDT $1.52 $1,464,196 05:57:09 26/08/2026
38 EasiCoin EasiCoin RENDER/USDT $1.52 $1,398,770 06:00:16 26/08/2026
39 Bitcastle Bitcastle RENDER/USDT $1.52 $1,262,637 06:00:18 26/08/2026
40 CrypFine CrypFine RENDER/USDT $1.52 $1,260,865 05:57:11 26/08/2026
41 Hyperliquid Hyperliquid RENDER/USDC $1.52 $1,254,109 05:57:26 26/08/2026
42 Bitbaby Bitbaby RENDER/USDT $1.52 $1,195,911 06:00:16 26/08/2026
43 Binance Binance RENDER/USDC $1.52 $1,119,245 05:56:42 26/08/2026
44 Bitbase Bitbase RENDER/USDT $1.51 $1,108,260 05:51:17 26/08/2026
45 Bitvavo Bitvavo RENDER/EUR $1.52 $1,092,327 05:57:08 26/08/2026
46 Upbit Upbit RENDER/KRW $1.52 $988,436 05:56:23 26/08/2026
47 BitTap BitTap RENDER/USDT $1.52 $871,358 06:00:18 26/08/2026
48 Hotcoin Hotcoin RENDER/USDT $1.52 $847,125 05:51:15 26/08/2026
49 BlockFin BlockFin RENDER/USDT $1.51 $760,093 05:57:15 26/08/2026
50 Bitget Bitget RENDER/USDT $1.52 $747,483 05:55:01 26/08/2026
51 Kraken Kraken RENDER/USD $1.52 $731,104 05:59:55 26/08/2026
52 ASTX ASTX RENDER/USDT $1.52 $723,671 06:00:11 26/08/2026
53 Binance TR Binance TR RENDER/TRY $1.51 $721,569 05:57:13 26/08/2026
54 x.me Exchange x.me Exchange RENDER/USDT $1.52 $701,849 05:57:18 26/08/2026
55 KTX KTX RENDER/USDT $1.52 $650,373 06:00:10 26/08/2026
56 BitradeX BitradeX RENDER/USDT $1.52 $614,238 05:57:07 26/08/2026
57 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,079 06:00:11 26/08/2026
58 CoinW CoinW RENDER/USDT $1.52 $582,080 05:57:08 26/08/2026
59 Zoomex Zoomex RENDER/USDT $1.52 $549,913 05:48:07 26/08/2026
60 BitKan BitKan RENDER/USDT $1.52 $549,173 06:00:07 26/08/2026
61 WEEX WEEX RENDER/USDC $1.52 $505,058 05:57:09 26/08/2026
62 Bitbase Bitbase RENDER/USDT $1.52 $476,442 05:48:07 26/08/2026
63 YEX YEX RENDER/USDT $1.52 $454,215 17:27:12 25/08/2026
64 Gate Gate RENDER/USDT $1.51 $446,455 05:54:19 26/08/2026
65 Tapbit Tapbit RENDER/USDT $1.52 $428,191 05:57:11 26/08/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $373,861 05:57:23 26/08/2026
67 HTX HTX RENDER/USDT $1.52 $355,014 05:59:25 26/08/2026
68 EasiCoin EasiCoin RENDER/USDT $1.52 $350,811 06:00:07 26/08/2026
69 ApeX Omni ApeX Omni RENDER/USDT $1.52 $346,756 06:03:17 26/08/2026
70 BingX BingX RENDER/USDT $1.52 $335,464 05:48:10 26/08/2026
71 Bitbaby Bitbaby RENDER/USDT $1.52 $303,810 06:00:09 26/08/2026
72 Echobit Echobit RENDER/USDT $1.52 $300,087 05:57:09 26/08/2026
73 MEXC MEXC RENDER/USDT $1.52 $290,377 05:57:10 26/08/2026
74 PointPay PointPay RENDER/USDT $1.52 $274,234 05:57:07 26/08/2026
75 Bitunix Bitunix RENDER/USDT $1.51 $262,185 05:51:09 26/08/2026
76 BVOX BVOX RENDER/USDT $1.51 $248,719 05:51:10 26/08/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.52 $241,723 05:57:08 26/08/2026
78 WhiteBIT WhiteBIT RENDER/USDC $1.52 $238,592 05:57:08 26/08/2026
79 P2B P2B RENDER/USDC $1.52 $234,825 05:57:07 26/08/2026
80 x.me Exchange x.me Exchange RENDER/USDT $1.52 $225,919 05:57:12 26/08/2026
81 Revolut X Revolut X RENDER/USD $1.52 $211,234 06:00:11 26/08/2026
82 Blockfinex Blockfinex RENDER/USDT $1.52 $204,889 06:00:12 26/08/2026
83 idax exchange idax exchange RENDER/USDT $1.52 $204,809 06:00:10 26/08/2026
84 Koinbay Koinbay RENDER/USDT $1.52 $204,682 05:57:09 26/08/2026
85 XBO.com XBO.com RENDER/USDT $1.52 $204,422 06:00:08 26/08/2026
86 Biconomy.com Biconomy.com RENDER/USDC $1.52 $202,348 05:54:10 26/08/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $201,700 05:51:30 26/08/2026
88 Kraken Kraken RENDER/EUR $1.52 $197,349 05:59:55 26/08/2026
89 Bit2Me Bit2Me RENDER/EUR $1.52 $195,656 05:57:07 26/08/2026
90 Gate Gate RENDER/USDC $1.51 $195,234 05:56:24 26/08/2026
91 BitTap BitTap RENDER/USDT $1.52 $188,920 06:00:20 26/08/2026
92 ASTX ASTX RENDER/USDT $1.52 $182,206 06:00:16 26/08/2026
93 CoinUp.io CoinUp.io RENDER/USDT $1.52 $179,652 05:57:17 26/08/2026
94 Revolut X Revolut X RENDER/EUR $1.52 $172,892 06:00:11 26/08/2026
95 Bitbank Bitbank RENDER/JPY $1.52 $170,592 05:57:08 26/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.53 $164,119 05:57:23 26/08/2026
97 AlphaX AlphaX RENDER/USDT $1.52 $154,693 06:00:15 26/08/2026
98 KCEX KCEX RENDER/USDT $1.52 $149,604 05:57:07 26/08/2026
99 Binance Binance RENDER/BTC $1.52 $149,315 05:56:42 26/08/2026
100 CoinTR CoinTR RENDER/TRY $1.52 $132,467 06:00:07 26/08/2026
101 Binance Binance RENDER/EUR $1.52 $128,946 05:56:42 26/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $125,493 05:51:59 26/08/2026
103 ZKE ZKE RENDER/USDT $1.52 $122,887 06:00:09 26/08/2026
104 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.52 $118,560 06:00:15 26/08/2026
105 LeveX LeveX RENDER/USDT $1.52 $111,835 06:00:15 26/08/2026
106 CoinTR CoinTR RENDER/USDT $1.52 $110,032 06:00:07 26/08/2026
107 Meteora DLMM Meteora DLMM RENDER/SOL $1.52 $99,700.88 05:44:59 26/08/2026
108 OKX OKX RENDER/USDC $1.52 $92,875.82 05:56:23 26/08/2026
109 MGBX MGBX RENDER/USDT $1.52 $81,365.16 05:57:08 26/08/2026
110 BYDFi BYDFi RENDER/USDT $1.52 $74,308.76 06:00:07 26/08/2026
111 Extended Extended RENDER/USD $1.52 $72,667.86 06:03:16 26/08/2026
112 Aster Aster RENDER/USDT $1.53 $69,500.14 05:54:15 26/08/2026
113 TxFlow TxFlow RENDER/USDC $1.52 $60,815.03 05:45:31 26/08/2026
114 MEXC MEXC RENDER/USDC $1.52 $56,389.98 05:57:10 26/08/2026
115 Cofinex Cofinex RENDER/USDT $1.50 $56,033.28 20:00:13 24/08/2026
116 Orca Orca RENDER/SOL $1.51 $47,752.49 05:50:01 26/08/2026
117 Bitget Bitget RENDER/USDC $1.52 $36,237.72 05:55:01 26/08/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $33,090.19 05:49:23 26/08/2026
119 Bybit EU Bybit EU RENDER/USDC $1.52 $31,488.05 05:45:08 26/08/2026
120 OKX OKX RENDER/EUR $1.52 $30,928.91 05:56:23 26/08/2026
121 KoinBX KoinBX RENDER/INR $0.001681 $29,262.06 06:00:08 26/08/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.52 $28,723.13 05:57:07 26/08/2026
123 Variational Variational RENDER/USDC $1.52 $27,085.41 06:03:16 26/08/2026
124 Tokocrypto Tokocrypto RENDER/USDT $1.52 $26,705.57 05:57:12 26/08/2026
125 Revolut X Revolut X RENDER/GBP $1.52 $25,453.73 06:00:11 26/08/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $25,428.82 05:19:59 26/08/2026
127 LeveX LeveX RENDER/USDT $1.52 $22,311.86 06:00:10 26/08/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.52 $21,615.04 06:03:16 26/08/2026
129 AEGET AEGET RENDER/USDT $1.52 $21,147.61 06:00:16 26/08/2026
130 CoinEx CoinEx RENDER/USDT $1.52 $21,062.97 05:59:23 26/08/2026
131 Binance Binance RENDER/BRL $1.49 $17,204.32 05:56:42 26/08/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.52 $17,060.90 05:58:30 26/08/2026
133 Blynex Blynex RENDER/USDT $1.52 $16,522.22 06:00:07 26/08/2026
134 OKX OKX RENDER/TRY $1.51 $16,269.87 05:56:23 26/08/2026
135 Bitso Bitso RENDER/USD $1.53 $14,737.00 00:09:53 26/08/2026
136 CoinDCX CoinDCX RENDER/INR $1.58 $14,143.65 06:00:09 26/08/2026
137 BYDFi BYDFi RENDER/USDC $1.52 $13,538.97 06:00:07 26/08/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $13,277.75 05:57:11 26/08/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $13,111.84 05:57:11 26/08/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $12,464.32 05:57:11 26/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9991 $8,220.32 05:49:17 26/08/2026
142 Orca Orca USDC/RENDER $0.9996 $7,935.10 05:49:18 26/08/2026
143 WOO X WOO X RENDER/USDT $1.52 $7,441.60 05:57:15 26/08/2026
144 Indodax Indodax RENDER/IDR $1.53 $5,824.35 05:59:55 26/08/2026
145 TRIV TRIV RENDER/IDR $1.52 $5,156.38 06:00:10 26/08/2026
146 TRIV TRIV RENDER/USDT $1.52 $5,156.21 06:00:10 26/08/2026
147 Reku Reku RENDER/IDR $1.48 $4,528.48 06:00:09 26/08/2026
148 Binance TH Binance TH RENDER/USDT $1.52 $4,284.54 05:57:09 26/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,447.59 $3,614.35 05:48:23 26/08/2026
150 CoinEx CoinEx RENDER/USDC $1.52 $3,021.23 05:59:23 26/08/2026
151 Bybit Bybit RENDER/USDC $1.48 $2,501.18 05:54:08 26/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.53 $2,427.74 05:01:47 26/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,400.76 05:49:15 26/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.52 $2,164.77 05:57:07 26/08/2026
155 Foxbit Foxbit RENDER/BRL $1.51 $2,126.13 06:00:11 26/08/2026
156 Binance.US Binance.US RENDER/USD $1.53 $1,968.24 05:59:53 26/08/2026
157 Independent Reserve Independent Reserve RENDER/AUD $1.53 $1,954.55 06:00:08 26/08/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $1,794.66 05:49:37 26/08/2026
159 Ndax Ndax RENDER/CAD $1.47 $1,546.70 06:00:10 26/08/2026
160 CoinDCX CoinDCX RENDER/USDT $1.52 $1,532.36 06:00:09 26/08/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.51 $1,429.18 06:04:18 26/08/2026
162 ADEN ADEN RENDER/USDT $1.52 $1,215.61 06:03:56 26/08/2026
163 Bitkub Bitkub RNDR/THB $1.53 $1,053.47 05:57:12 26/08/2026
164 Upbit Upbit RENDER/BTC $1.49 $680.99 05:56:23 26/08/2026
165 Gemini Gemini RNDR/USD $1.51 $642.41 05:59:54 26/08/2026
166 Binance Binance RENDER/IDR $1.53 $525.64 05:56:42 26/08/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9910 $427.52 05:19:01 26/08/2026
168 Orca Orca NOS/RENDER $0.3023 $413.58 04:57:20 26/08/2026
169 Young Platform Young Platform RENDER/EUR $1.52 $154.66 05:57:07 26/08/2026
170 Orca Orca RENDER/SOL $1.53 $24.56 05:24:33 26/08/2026
171 Orca Orca ORCA/RENDER $1.25 $22.05 05:54:10 26/08/2026
172 CEX.IO CEX.IO RENDER/USDC $1.52 $20.67 05:57:08 26/08/2026
173 Tokocrypto Tokocrypto RENDER/IDR $1.53 $18.10 05:57:12 26/08/2026
174 Raydium Raydium RENDER/SOL $1.52 $14.32 05:45:57 26/08/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06805 $13.20 05:58:30 26/08/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.54 $6.17 06:00:08 26/08/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $6.16 05:18:18 26/08/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1224 $4.11 00:40:06 26/08/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.51 $1.82 05:57:07 26/08/2026
180 Orca Orca USDC/RENDER $0.9911 $1.72 05:20:01 26/08/2026
181 Orca Orca USDT/RENDER $0.9954 $1.17 05:17:44 26/08/2026
182 KoinBX KoinBX RENDER/USDT $1.16 $1.08 06:00:08 26/08/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1165 $0.4043 16:45:37 24/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
185 Poloniex Poloniex RENDER/USDT $1.80 $0 05:59:23 26/08/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.54 $0 06:00:08 26/08/2026
187 Independent Reserve Independent Reserve RENDER/USD $1.54 $0 06:00:09 26/08/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 Upbit Upbit RENDER/USDT $1.89 $0 05:56:23 26/08/2026
190 Tokocrypto Tokocrypto RENDER/USDC $1.52 $0 05:57:12 26/08/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 05:57:07 26/08/2026
192 FMFW.io FMFW.io RENDER/USDT $1.26 $0 06:00:08 26/08/2026
193 Bitazza Bitazza RENDER/THB $1.79 $0 06:00:08 26/08/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 06:00:08 26/08/2026
195 WOO X WOO X RENDER/USDT $1.52 $0 05:57:11 26/08/2026
196 Koinbay Koinbay RENDER/USDT $3.99 $0 05:54:15 26/08/2026
197 Gate US Gate US RENDER/USDT $1.52 $0 06:00:09 26/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 26/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,715,915 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.4 trên 1016 đánh giá