Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $77,243,188 | 21:57:18 16/07/2026 | |
| 2 | RENDER/USDT | $1.50 | $13,730,845 | 22:00:15 16/07/2026 | |
| 3 | RENDER/USDT | $1.51 | $8,502,132 | 21:54:16 16/07/2026 | |
| 4 | RENDER/USDT | $1.50 | $7,045,515 | 21:57:15 16/07/2026 | |
| 5 | RENDER/USDT | $1.50 | $5,682,704 | 21:57:17 16/07/2026 | |
| 6 | RENDER/USDT | $1.51 | $4,561,871 | 22:00:16 16/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.50 | $3,473,648 | 21:57:15 16/07/2026 | |
| 9 | RENDER/USDT | $1.50 | $3,365,074 | 21:54:16 16/07/2026 | |
| 10 | RENDER/USDT | $1.50 | $3,315,655 | 21:57:15 16/07/2026 | |
| 11 | RENDER/USDT | $1.50 | $3,210,429 | 21:57:15 16/07/2026 | |
| 12 | RENDER/USDT | $1.51 | $3,112,050 | 22:00:15 16/07/2026 | |
| 13 | RENDER/USDT | $1.51 | $2,448,462 | 22:00:17 16/07/2026 | |
| 14 | RENDER/USDT | $1.50 | $2,046,206 | 21:56:42 16/07/2026 | |
| 15 | RENDER/USDT | $1.51 | $2,035,093 | 22:00:16 16/07/2026 | |
| 16 | RENDER/USDT | $1.51 | $1,883,486 | 22:00:17 16/07/2026 | |
| 17 | RENDER/USDT | $1.50 | $1,755,669 | 21:57:16 16/07/2026 | |
| 18 | RENDER/USDT | $1.51 | $1,534,009 | 21:54:16 16/07/2026 | |
| 19 | RENDER/USDT | $1.50 | $1,432,010 | 21:57:07 16/07/2026 | |
| 20 | RENDER/USDT | $1.50 | $1,116,993 | 21:57:19 16/07/2026 | |
| 21 | RENDER/USDT | $1.51 | $1,082,156 | 21:54:07 16/07/2026 | |
| 22 | RENDER/USDT | $1.51 | $1,081,258 | 22:00:07 16/07/2026 | |
| 23 | RENDER/USDT | $1.51 | $1,050,640 | 21:57:08 16/07/2026 | |
| 24 | RENDER/USDT | $1.50 | $1,023,112 | 21:57:09 16/07/2026 | |
| 25 | RENDER/USDT | $1.50 | $997,042 | 21:57:07 16/07/2026 | |
| 26 | RENDER/USDT | $1.50 | $867,856 | 21:57:41 16/07/2026 | |
| 27 | RENDER/USDT | $1.50 | $867,461 | 21:57:08 16/07/2026 | |
| 28 | RENDER/USDT | $1.51 | $758,831 | 21:51:03 16/07/2026 | |
| 29 | RENDER/USDT | $1.50 | $756,671 | 21:57:15 16/07/2026 | |
| 30 | RENDER/USDT | $1.50 | $713,496 | 21:57:19 16/07/2026 | |
| 31 | RENDER/USDT | $1.51 | $671,375 | 22:00:16 16/07/2026 | |
| 32 | RENDER/USDT | $1.51 | $655,511 | 22:00:15 16/07/2026 | |
| 33 | RENDER/USDT | $1.51 | $622,841 | 22:00:18 16/07/2026 | |
| 34 | RENDER/USDT | $1.76 | $613,656 | 22:00:12 16/07/2026 | |
| 35 | RENDER/USDT | $1.51 | $521,723 | 22:00:16 16/07/2026 | |
| 36 | RENDER/USDT | $1.51 | $520,214 | 21:59:24 16/07/2026 | |
| 37 | RENDER/USD | $1.50 | $516,793 | 21:56:29 16/07/2026 | |
| 38 | RENDER/USDT | $1.51 | $511,081 | 21:54:09 16/07/2026 | |
| 39 | RENDER/USDT | $1.50 | $483,060 | 21:57:18 16/07/2026 | |
| 40 | RENDER/KRW | $1.49 | $482,092 | 21:56:53 16/07/2026 | |
| 41 | RENDER/USDT | $1.50 | $465,565 | 21:57:10 16/07/2026 | |
| 42 | RENDER/USDT | $1.50 | $438,701 | 21:57:11 16/07/2026 | |
| 43 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 44 | RENDER/USDT | $1.50 | $371,444 | 21:57:08 16/07/2026 | |
| 45 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 46 | RENDER/USDT | $1.51 | $324,484 | 21:57:12 16/07/2026 | |
| 47 | RENDER/USDT | $1.50 | $314,775 | 21:56:24 16/07/2026 | |
| 48 | RENDER/USDT | $1.51 | $302,443 | 21:57:12 16/07/2026 | |
| 49 | RENDER/EUR | $1.51 | $298,506 | 21:57:12 16/07/2026 | |
| 50 | RENDER/USDT | $1.50 | $266,989 | 22:00:17 16/07/2026 | |
| 51 | RENDER/USDT | $1.51 | $264,920 | 21:54:52 16/07/2026 | |
| 52 | RENDER/USD | $1.50 | $236,285 | 21:56:25 16/07/2026 | |
| 53 | RENDER/USDC | $1.50 | $234,476 | 21:56:42 16/07/2026 | |
| 54 | RENDER/USDT | $1.51 | $232,676 | 21:57:11 16/07/2026 | |
| 55 | RENDER/USDT | $1.50 | $226,090 | 21:57:11 16/07/2026 | |
| 56 | RENDER/USDC | $1.50 | $217,049 | 21:57:10 16/07/2026 | |
| 57 | RENDER/TRY | $1.50 | $215,145 | 21:56:54 16/07/2026 | |
| 58 | RENDER/USDT | $1.50 | $210,866 | 21:57:11 16/07/2026 | |
| 59 | RENDER/USDT | $1.51 | $204,812 | 22:00:13 16/07/2026 | |
| 60 | RENDER/USDT | $1.51 | $202,788 | 22:00:10 16/07/2026 | |
| 61 | RENDER/USDC | $1.51 | $202,477 | 21:54:26 16/07/2026 | |
| 62 | RENDER/USDC | $1.50 | $201,209 | 21:57:13 16/07/2026 | |
| 63 | RENDER/USDT | $1.51 | $193,706 | 21:48:18 16/07/2026 | |
| 64 | RENDER/USDC | $1.50 | $191,984 | 21:57:11 16/07/2026 | |
| 65 | RENDER/USDT | $1.50 | $179,349 | 21:57:17 16/07/2026 | |
| 66 | RENDER/USDT | $1.50 | $154,122 | 21:57:11 16/07/2026 | |
| 67 | RENDER/USDT | $1.51 | $146,345 | 22:00:12 16/07/2026 | |
| 68 | RENDER/USDT | $1.51 | $140,951 | 21:54:19 16/07/2026 | |
| 69 | RENDER/EUR | $1.51 | $140,479 | 21:57:11 16/07/2026 | |
| 70 | RENDER/TRY | $1.50 | $139,112 | 21:57:13 16/07/2026 | |
| 71 | RENDER/USDT | $1.50 | $135,916 | 21:57:11 16/07/2026 | |
| 72 | RENDER/USDT | $1.51 | $134,861 | 21:48:09 16/07/2026 | |
| 73 | RENDER/USDT | $1.50 | $133,373 | 21:56:24 16/07/2026 | |
| 74 | RENDER/USDT | $1.51 | $133,308 | 21:45:07 16/07/2026 | |
| 75 | RENDER/USDT | $1.50 | $131,295 | 21:57:12 16/07/2026 | |
| 76 | RENDER/USDT | $1.51 | $123,908 | 22:00:17 16/07/2026 | |
| 77 | RENDER/BTC | $1.51 | $116,426 | 21:56:54 16/07/2026 | |
| 78 | RENDER/TRY | $1.50 | $114,297 | 21:56:23 16/07/2026 | |
| 79 | RENDER/USDT | $1.50 | $106,097 | 21:57:08 16/07/2026 | |
| 80 | RENDER/TRY | $1.51 | $101,944 | 22:00:07 16/07/2026 | |
| 81 | RENDER/USDT | $1.51 | $99,949.65 | 21:48:08 16/07/2026 | |
| 82 | RENDER/USDT | $1.51 | $99,198.08 | 22:00:15 16/07/2026 | |
| 83 | RENDER/USDT | $1.51 | $98,649.15 | 22:00:07 16/07/2026 | |
| 84 | RENDER/USDT | $1.51 | $98,523.59 | 22:00:07 16/07/2026 | |
| 85 | RENDER/USDT | $1.51 | $95,605.65 | 22:00:12 16/07/2026 | |
| 86 | RENDER/USDT | $1.50 | $80,819.13 | 21:57:12 16/07/2026 | |
| 87 | RENDER/USDT | $1.51 | $76,360.94 | 21:54:10 16/07/2026 | |
| 88 | RENDER/USDT | $1.51 | $75,815.24 | 22:00:10 16/07/2026 | |
| 89 | RENDER/WETH | $1.50 | $75,553.94 | 21:56:35 16/07/2026 | |
| 90 | RENDER/USDT | $1.50 | $68,478.68 | 21:57:07 16/07/2026 | |
| 91 | RENDER/EUR | $1.50 | $66,470.09 | 21:56:25 16/07/2026 | |
| 92 | RENDER/EUR | $1.50 | $65,510.63 | 21:57:10 16/07/2026 | |
| 93 | RENDER/USDT | $1.50 | $64,731.99 | 21:54:15 16/07/2026 | |
| 94 | RENDER/SOL | $1.51 | $63,968.34 | 21:31:55 16/07/2026 | |
| 95 | RENDER/SOL | $1.51 | $60,870.73 | 21:55:23 16/07/2026 | |
| 96 | RENDER/USDC | $1.51 | $60,353.37 | 21:48:09 16/07/2026 | |
| 97 | RENDER/USDT | $1.51 | $56,764.10 | 22:00:15 16/07/2026 | |
| 98 | RENDER/USDT | $1.50 | $52,326.83 | 22:00:10 16/07/2026 | |
| 99 | RENDER/USDC | $1.50 | $49,677.41 | 21:57:11 16/07/2026 | |
| 100 | RENDER/JPY | $1.51 | $48,952.88 | 21:57:08 16/07/2026 | |
| 101 | RENDER/USDT | $1.50 | $39,467.72 | 21:59:53 16/07/2026 | |
| 102 | RENDER/USDT | $1.51 | $39,440.98 | 22:00:12 16/07/2026 | |
| 103 | RENDER/USDT | $1.51 | $39,440.78 | 22:00:13 16/07/2026 | |
| 104 | RENDER/USDT | $1.51 | $38,183.34 | 21:54:11 16/07/2026 | |
| 105 | RENDER/USDT | $1.51 | $37,164.05 | 22:00:16 16/07/2026 | |
| 106 | RENDER/USDT | $1.50 | $35,967.57 | 21:56:23 16/07/2026 | |
| 107 | RENDER/USDT | $1.51 | $35,858.28 | 21:54:08 16/07/2026 | |
| 108 | RENDER/USDC | $1.51 | $34,207.38 | 21:45:08 16/07/2026 | |
| 109 | RENDER/USDT | $1.50 | $34,190.55 | 22:00:12 16/07/2026 | |
| 110 | RENDER/USDC | $1.51 | $31,864.37 | 22:00:16 16/07/2026 | |
| 111 | RENDER/USDT | $1.50 | $27,582.40 | 21:57:11 16/07/2026 | |
| 112 | RENDER/USDC | $1.51 | $27,362.49 | 21:56:54 16/07/2026 | |
| 113 | RENDER/INR | $1.25 | $23,718.67 | 22:00:08 16/07/2026 | |
| 114 | RENDER/USDT | $1.51 | $22,961.09 | 22:00:09 16/07/2026 | |
| 115 | RENDER/USDC | $1.50 | $22,274.42 | 21:56:24 16/07/2026 | |
| 116 | RENDER/USDT | $1.51 | $18,389.92 | 21:45:11 16/07/2026 | |
| 117 | RENDER/WETH | $1.50 | $18,185.55 | 20:55:11 16/07/2026 | |
| 118 | ETH/RENDER | $1,876.97 | $15,100.67 | 21:56:35 16/07/2026 | |
| 119 | RENDER/WETH | $1.50 | $14,911.54 | 21:56:35 16/07/2026 | |
| 120 | RENDER/USDT | $1.50 | $14,073.56 | 21:57:11 16/07/2026 | |
| 121 | RENDER/USDC | $1.51 | $13,042.39 | 21:54:08 16/07/2026 | |
| 122 | RENDER/USDT | $1.51 | $12,958.31 | 22:00:19 16/07/2026 | |
| 123 | RENDER/EUR | $1.51 | $12,597.29 | 21:56:24 16/07/2026 | |
| 124 | RENDER/USDT | $1.51 | $12,334.25 | 22:00:07 16/07/2026 | |
| 125 | RENDER/USDT | $1.51 | $11,631.31 | 22:00:16 16/07/2026 | |
| 126 | RENDER/USDC | $1.51 | $8,911.20 | 22:00:07 16/07/2026 | |
| 127 | RENDER/USDT | $1.50 | $8,837.48 | 22:00:07 16/07/2026 | |
| 128 | RENDER/PLN | $1.51 | $8,778.87 | 22:00:07 16/07/2026 | |
| 129 | RENDER/SOL | $1.50 | $8,692.18 | 20:52:18 16/07/2026 | |
| 130 | RENDER/BRL | $1.50 | $8,536.75 | 21:56:42 16/07/2026 | |
| 131 | RENDER/EUR | $1.51 | $8,288.60 | 21:56:42 16/07/2026 | |
| 132 | RENDER/INR | $1.57 | $7,511.43 | 22:00:07 16/07/2026 | |
| 133 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 134 | RENDER/USD | $1.50 | $6,061.37 | 21:59:53 16/07/2026 | |
| 135 | RENDER/USDC | $1.51 | $5,794.35 | 21:54:52 16/07/2026 | |
| 136 | USDC/RENDER | $1.00 | $5,528.43 | 21:55:54 16/07/2026 | |
| 137 | RENDER/SOL | $1.51 | $3,591.85 | 21:50:51 16/07/2026 | |
| 138 | RENDER/USDT | $1.50 | $3,344.13 | 21:57:10 16/07/2026 | |
| 139 | RENDER/USDC | $1.51 | $3,127.35 | 21:54:09 16/07/2026 | |
| 140 | RENDER/USDC | $1.51 | $2,499.02 | 21:59:53 16/07/2026 | |
| 141 | RENDER/CAD | $1.50 | $2,152.81 | 22:00:11 16/07/2026 | |
| 142 | RENDER/IDR | $1.54 | $1,752.06 | 21:59:23 16/07/2026 | |
| 143 | RENDER/USD | $1.49 | $1,681.71 | 22:01:21 16/07/2026 | |
| 144 | RENDER/IDR | $1.51 | $1,677.68 | 22:00:14 16/07/2026 | |
| 145 | RENDER/USDT | $1.51 | $1,677.68 | 22:00:14 16/07/2026 | |
| 146 | USDC/RENDER | $1.00 | $1,624.11 | 21:55:08 16/07/2026 | |
| 147 | RENDER/IDR | $1.51 | $1,325.85 | 22:00:12 16/07/2026 | |
| 148 | RENDER/TRY | $1.51 | $1,294.00 | 21:56:53 16/07/2026 | |
| 149 | USDC/RENDER | $1.00 | $1,167.51 | 21:55:49 16/07/2026 | |
| 150 | RENDER/USDT | $1.50 | $761.51 | 21:57:08 16/07/2026 | |
| 151 | RENDER/USDT | $1.51 | $758.99 | 22:00:16 16/07/2026 | |
| 152 | RENDER/USDT | $1.28 | $731.32 | 22:00:08 16/07/2026 | |
| 153 | RENDER/USD | $1.52 | $686.84 | 21:59:23 16/07/2026 | |
| 154 | RENDER/USDT | $1.50 | $632.14 | 21:57:08 16/07/2026 | |
| 155 | RENDER/IDR | $1.53 | $490.66 | 21:56:42 16/07/2026 | |
| 156 | RENDER/INJ | $1.50 | $490.10 | 19:44:35 16/07/2026 | |
| 157 | RENDER/SOL | $1.51 | $464.63 | 21:57:55 16/07/2026 | |
| 158 | RENDER/IDR | $1.53 | $360.07 | 21:57:10 16/07/2026 | |
| 159 | ETH/RENDER | $1,877.23 | $175.00 | 09:37:11 16/07/2026 | |
| 160 | RNDR/THB | $1.50 | $138.02 | 21:57:07 16/07/2026 | |
| 161 | NOS/RENDER | $0.2650 | $99.03 | 15:17:02 16/07/2026 | |
| 162 | RENDER/BTC | $1.50 | $89.91 | 21:56:53 16/07/2026 | |
| 163 | RENDER/BRL | $1.52 | $80.60 | 22:00:15 16/07/2026 | |
| 164 | USDC/RENDER | $1.00 | $63.21 | 15:10:51 16/07/2026 | |
| 165 | RENDER/USDT | $1.50 | $40.49 | 21:57:11 16/07/2026 | |
| 166 | RENDER/EUR | $1.51 | $36.95 | 22:00:10 16/07/2026 | |
| 167 | RENDER/USDC | $1.51 | $36.13 | 21:57:12 16/07/2026 | |
| 168 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 169 | ORCA/RENDER | $1.22 | $6.83 | 21:26:53 16/07/2026 | |
| 170 | ME/RENDER | $0.06699 | $4.99 | 21:08:30 16/07/2026 | |
| 171 | RENDER/USDC | $1.55 | $1.86 | 20:00:09 16/07/2026 | |
| 172 | RENDER/SOL | $1.52 | $1.18 | 09:26:59 16/07/2026 | |
| 173 | RENDER/AUD | $1.40 | $1.16 | 22:00:11 16/07/2026 | |
| 174 | RENDER/SOL | $1.51 | $1.01 | 14:46:47 16/07/2026 | |
| 175 | RENDER/USDT | $2.01 | $0.8960 | 21:56:53 16/07/2026 | |
| 176 | WMATIC/RENDER | $0.08379 | $0.7761 | 07:48:49 16/07/2026 | |
| 177 | RENDER/SOL | $1.51 | $0.3565 | 14:05:42 16/07/2026 | |
| 178 | USDC/RENDER | $1.00 | $0.2662 | 15:24:24 16/07/2026 | |
| 179 | WMATIC/RENDER | $0.08266 | $0.2214 | 22:27:11 12/07/2026 | |
| 180 | USDT/RENDER | $1.00 | $0.2116 | 16:30:34 16/07/2026 | |
| 181 | RENDER/USDT | $1.49 | $0 | 21:59:23 16/07/2026 | |
| 182 | RENDER/NZD | $1.39 | $0 | 22:00:11 16/07/2026 | |
| 183 | RENDER/SGD | $1.39 | $0 | 22:00:11 16/07/2026 | |
| 184 | RENDER/USD | $1.39 | $0 | 22:00:11 16/07/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.50 | $0 | 21:57:10 16/07/2026 | |
| 187 | RENDER/IDR | $1.51 | $0 | 22:00:11 16/07/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 21:54:07 16/07/2026 | |
| 189 | RENDER/USDT | $1.51 | $0 | 22:00:07 16/07/2026 | |
| 190 | RENDER/THB | $1.75 | $0 | 22:00:08 16/07/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 22:00:08 16/07/2026 | |
| 192 | RENDER/USDT | $1.50 | $0 | 21:57:15 16/07/2026 | |
| 193 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 21:54:15 16/07/2026 | |
| 195 | RENDER/USDT | $1.50 | $0 | 16:57:11 16/07/2026 | |
| 196 | RENDER/USDT | $1.50 | $0 | 22:00:53 16/07/2026 | |
| 197 | RENDER/USDT | $1.51 | $0 | 22:00:07 16/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 16/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,243,188 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.