Vốn hóa: $2,204,864,008,237 Khối lượng (24h): $58,568,898,377 Tiền ảo: 38,456 Sàn giao dịch: 964 Thị phần: BTC: 58.8%, ETH: 10.4%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.33 $26,321,978 03:57:18 06/08/2026
2 KTX KTX RENDER/USDT $1.33 $10,995,410 04:03:16 06/08/2026
3 Binance Binance RENDER/USDT $1.33 $9,509,858 03:54:16 06/08/2026
4 BitMart BitMart RENDER/USDT $1.33 $8,032,279 04:03:16 06/08/2026
5 OrangeX OrangeX RENDER/USDT $1.33 $7,679,516 03:57:15 06/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.33 $6,865,927 04:03:16 06/08/2026
7 LBank LBank RENDER/USDT $1.33 $6,100,428 03:57:15 06/08/2026
8 KCEX KCEX RENDER/USDT $1.33 $4,896,233 03:57:15 06/08/2026
9 MEXC MEXC RENDER/USDT $1.33 $4,238,371 03:57:16 06/08/2026
10 BTSE BTSE RENDER/USDT $1.33 $3,710,399 03:57:15 06/08/2026
11 BITmarkets BITmarkets RENDER/USDT $1.33 $3,592,697 04:00:15 06/08/2026
12 Bybit Bybit RENDER/USDT $1.33 $3,519,058 03:54:16 06/08/2026
13 Biconomy.com Biconomy.com RENDER/USDT $1.33 $3,441,845 03:57:15 06/08/2026
14 BitDelta BitDelta RENDER/USDT $1.34 $3,039,185 03:57:07 06/08/2026
15 BitGW Exchange BitGW Exchange RENDER/USDT $1.33 $2,988,908 03:57:12 06/08/2026
16 BiKing BiKing RENDER/USDT $1.33 $2,791,753 03:57:16 06/08/2026
17 OKX OKX RENDER/USDT $1.34 $2,657,988 03:56:23 06/08/2026
18 Gems Trade Gems Trade RENDER/USDT $1.33 $2,605,565 04:03:08 06/08/2026
19 BlockFin BlockFin RENDER/USDT $1.33 $2,198,004 04:03:07 06/08/2026
20 YEX YEX RENDER/USDT $1.33 $2,041,473 04:03:16 06/08/2026
21 Cofinex Cofinex RENDER/USDT $1.33 $2,030,136 04:03:15 06/08/2026
22 Toobit Toobit RENDER/USDT $1.33 $1,677,183 03:57:15 06/08/2026
23 Binance Binance RENDER/USDT $1.33 $1,351,018 03:56:42 06/08/2026
24 Hotcoin Hotcoin RENDER/USDT $1.33 $1,152,956 03:57:45 06/08/2026
25 XT.COM XT.COM RENDER/USDT $1.33 $926,447 03:57:40 06/08/2026
26 YUBIT YUBIT RENDER/USDT $1.33 $837,161 03:57:15 06/08/2026
27 EasiCoin EasiCoin RENDER/USDT $1.33 $735,857 04:03:16 06/08/2026
28 DigiFinex DigiFinex RENDER/USDT $1.34 $718,892 03:54:11 06/08/2026
29 BTCC BTCC RENDER/USDT $1.33 $675,211 03:57:08 06/08/2026
30 Hotcoin Hotcoin RENDER/USDT $1.34 $670,690 03:57:15 06/08/2026
31 YUBIT YUBIT RENDER/USDT $1.33 $662,647 03:57:15 06/08/2026
32 Bitbaby Bitbaby RENDER/USDT $1.33 $643,306 04:03:15 06/08/2026
33 Toobit Toobit RENDER/USDT $1.33 $638,033 03:57:09 06/08/2026
34 Bitcastle Bitcastle RENDER/USDT $1.33 $632,767 04:03:18 06/08/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,596 04:03:13 06/08/2026
36 Hyperliquid Hyperliquid RENDER/USDC $1.33 $588,127 03:57:26 06/08/2026
37 CrypFine CrypFine RENDER/USDT $1.33 $579,800 03:57:07 06/08/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.34 $550,601 03:56:30 06/08/2026
39 BitTap BitTap RENDER/USDT $1.33 $546,985 04:03:16 06/08/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.33 $453,411 04:00:17 06/08/2026
41 Bybit Bybit RENDER/USDT $1.34 $361,006 03:54:13 06/08/2026
42 Gate Gate RENDER/USDT $1.34 $349,881 03:54:19 06/08/2026
43 HTX HTX RENDER/USDT $1.33 $344,027 03:59:24 06/08/2026
44 OrangeX OrangeX RENDER/USDT $1.33 $334,618 03:57:07 06/08/2026
45 Bitbase Bitbase RENDER/USDT $1.33 $330,125 03:48:17 06/08/2026
46 Binance Binance RENDER/USDC $1.34 $323,592 03:56:42 06/08/2026
47 XT.COM XT.COM RENDER/USDT $1.33 $307,585 03:57:08 06/08/2026
48 Blockfinex Blockfinex RENDER/USDT $1.33 $303,754 04:03:09 06/08/2026
49 idax exchange idax exchange RENDER/USDT $1.33 $303,754 04:03:09 06/08/2026
50 Koinbay Koinbay RENDER/USDT $1.33 $303,753 04:00:11 06/08/2026
51 Echobit Echobit RENDER/USDT $1.33 $301,312 03:57:09 06/08/2026
52 P2B P2B RENDER/USDT $1.34 $296,237 03:51:11 06/08/2026
53 XBO.com XBO.com RENDER/USDT $1.34 $292,563 03:54:10 06/08/2026
54 Upbit Upbit RENDER/KRW $1.33 $270,850 03:56:23 06/08/2026
55 Kraken Kraken RENDER/USD $1.34 $267,933 03:59:26 06/08/2026
56 BlockFin BlockFin RENDER/USDT $1.33 $264,337 04:03:15 06/08/2026
57 LBank LBank RENDER/USDT $1.34 $258,743 03:57:08 06/08/2026
58 ApeX Omni ApeX Omni RENDER/USDT $1.33 $233,828 04:06:16 06/08/2026
59 Biconomy.com Biconomy.com RENDER/USDC $1.33 $207,244 03:57:07 06/08/2026
60 Binance Binance RENDER/TRY $1.33 $206,903 03:56:42 06/08/2026
61 BitKan BitKan RENDER/USDT $1.33 $200,093 04:03:12 06/08/2026
62 Bitvavo Bitvavo RENDER/EUR $1.34 $183,788 03:57:11 06/08/2026
63 ZKE ZKE RENDER/USDT $1.33 $182,240 04:03:13 06/08/2026
64 CoinW CoinW RENDER/USDT $1.34 $171,040 03:54:07 06/08/2026
65 BitradeX BitradeX RENDER/USDT $1.34 $168,025 03:54:12 06/08/2026
66 Bitbase Bitbase RENDER/USDT $1.34 $165,421 03:27:08 06/08/2026
67 CoinUp.io CoinUp.io RENDER/USDT $1.33 $162,936 03:57:18 06/08/2026
68 Gate Gate RENDER/USDT $1.34 $150,284 03:56:24 06/08/2026
69 Binance TR Binance TR RENDER/TRY $1.33 $147,248 03:57:09 06/08/2026
70 WEEX WEEX RENDER/USDC $1.34 $140,662 03:57:09 06/08/2026
71 YEX YEX RENDER/USDT $1.33 $140,011 04:03:10 06/08/2026
72 Bitunix Bitunix RENDER/USDT $1.34 $137,465 03:51:11 06/08/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.34 $137,151 03:57:08 06/08/2026
74 MEXC MEXC RENDER/USDT $1.33 $135,579 03:57:07 06/08/2026
75 ASTX ASTX RENDER/USDT $1.33 $135,518 04:03:10 06/08/2026
76 AlphaX AlphaX RENDER/USDT $1.33 $128,759 04:03:17 06/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.33 $118,099 03:59:53 06/08/2026
78 Zoomex Zoomex RENDER/USDT $1.33 $108,255 03:57:07 06/08/2026
79 CoinTR CoinTR RENDER/USDT $1.33 $107,964 04:00:08 06/08/2026
80 Tapbit Tapbit RENDER/USDT $1.33 $105,899 03:57:11 06/08/2026
81 CoinTR CoinTR RENDER/TRY $1.33 $103,339 04:00:08 06/08/2026
82 WhiteBIT WhiteBIT RENDER/EUR $1.34 $103,276 03:57:08 06/08/2026
83 BVOX BVOX RENDER/USDT $1.34 $96,482.09 03:54:12 06/08/2026
84 BingX BingX RENDER/USDT $1.33 $93,538.14 03:51:07 06/08/2026
85 EasiCoin EasiCoin RENDER/USDT $1.33 $84,090.96 04:03:07 06/08/2026
86 Bitget Bitget RENDER/USDT $1.34 $70,408.19 03:54:56 06/08/2026
87 KTX KTX RENDER/USDT $1.33 $68,134.08 04:03:12 06/08/2026
88 P2B P2B RENDER/USDC $1.34 $64,817.00 03:51:11 06/08/2026
89 Bitbaby Bitbaby RENDER/USDT $1.33 $64,799.82 04:03:12 06/08/2026
90 MEXC MEXC RENDER/USDC $1.34 $62,676.76 03:57:07 06/08/2026
91 LeveX LeveX RENDER/USDT $1.33 $60,454.17 04:03:16 06/08/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.33 $59,658.77 04:00:16 06/08/2026
93 Binance Binance RENDER/BTC $1.33 $59,347.17 03:56:42 06/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $57,517.69 03:30:47 06/08/2026
95 PointPay PointPay RENDER/USDT $1.33 $53,735.46 03:57:08 06/08/2026
96 Cofinex Cofinex RENDER/USDT $1.33 $50,514.83 04:03:09 06/08/2026
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $50,482.11 03:53:04 06/08/2026
98 Cofinex Cofinex RENDER/USDC $1.33 $50,137.92 04:03:09 06/08/2026
99 KCEX KCEX RENDER/USDT $1.34 $46,011.60 03:57:07 06/08/2026
100 KoinBX KoinBX RENDER/INR $2.71 $45,068.81 04:00:13 06/08/2026
101 BYDFi BYDFi RENDER/USDT $1.33 $37,278.36 04:03:07 06/08/2026
102 Kraken Kraken RENDER/EUR $1.34 $35,092.79 03:59:54 06/08/2026
103 Bitbank Bitbank RENDER/JPY $1.34 $34,953.41 03:57:09 06/08/2026
104 Bit2Me Bit2Me RENDER/EUR $1.34 $34,848.52 04:00:12 06/08/2026
105 ASTX ASTX RENDER/USDT $1.33 $32,293.16 04:03:17 06/08/2026
106 Variational Variational RENDER/USDC $1.33 $31,227.85 04:06:16 06/08/2026
107 BitTap BitTap RENDER/USDT $1.33 $26,899.82 04:03:12 06/08/2026
108 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.34 $25,133.32 04:03:16 06/08/2026
109 Aster Aster RENDER/USDT $1.33 $22,928.75 03:54:15 06/08/2026
110 Gate Gate RENDER/USDC $1.33 $21,845.97 03:56:24 06/08/2026
111 OKX OKX RENDER/EUR $1.33 $21,779.92 03:56:23 06/08/2026
112 MGBX MGBX RENDER/USDT $1.33 $20,590.11 03:57:08 06/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.34 $19,989.39 03:59:53 06/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.31 $19,927.57 03:20:11 06/08/2026
115 Blynex Blynex RENDER/USDT $1.33 $19,067.04 04:03:09 06/08/2026
116 CoinEx CoinEx RENDER/USDT $1.34 $17,963.29 03:59:53 06/08/2026
117 Binance Binance RENDER/BRL $1.33 $17,718.11 03:56:42 06/08/2026
118 TxFlow TxFlow RENDER/USDC $1.33 $16,923.35 04:05:18 06/08/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.33 $14,637.61 03:20:23 06/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.33 $14,538.02 04:00:11 06/08/2026
121 BYDFi BYDFi RENDER/USDC $1.33 $13,247.58 04:03:07 06/08/2026
122 OKX OKX RENDER/USDC $1.34 $12,444.13 03:56:23 06/08/2026
123 Binance Binance RENDER/EUR $1.33 $11,694.47 03:56:42 06/08/2026
124 Orca Orca RENDER/SOL $1.33 $11,473.84 03:15:17 06/08/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.34 $10,287.14 03:57:08 06/08/2026
126 AEGET AEGET RENDER/USDT $1.33 $10,239.28 04:03:16 06/08/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.34 $10,078.08 03:57:08 06/08/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.34 $9,862.90 03:57:08 06/08/2026
129 LeveX LeveX RENDER/USDT $1.33 $8,802.29 04:03:10 06/08/2026
130 Extended Extended RENDER/USD $1.34 $8,210.27 04:06:17 06/08/2026
131 Bitget Bitget RENDER/USDC $1.34 $7,654.64 03:54:56 06/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,916.54 $7,344.48 03:21:11 06/08/2026
133 CoinDCX CoinDCX RENDER/INR $1.42 $5,740.22 03:57:11 06/08/2026
134 Tokocrypto Tokocrypto RENDER/USDT $1.34 $4,723.99 03:57:08 06/08/2026
135 Meteora DLMM Meteora DLMM RENDER/SOL $1.33 $4,414.96 03:15:17 06/08/2026
136 Ndax Ndax RENDER/CAD $1.34 $3,007.99 04:03:09 06/08/2026
137 Indodax Indodax RENDER/IDR $1.34 $2,704.91 04:02:24 06/08/2026
138 Bybit EU Bybit EU RENDER/USDC $1.33 $2,520.80 03:45:10 06/08/2026
139 CoinEx CoinEx RENDER/USDC $1.34 $2,425.12 03:59:23 06/08/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9987 $2,020.98 03:49:27 06/08/2026
141 Binance TH Binance TH RENDER/USDT $1.33 $1,854.63 03:57:11 06/08/2026
142 PrimeXBT PrimeXBT RENDER/USDT $1.33 $1,764.78 04:03:15 06/08/2026
143 Bitso Bitso RENDER/USD $1.34 $1,731.02 03:59:53 06/08/2026
144 KoinBX KoinBX RENDER/USDT $1.27 $1,593.38 04:00:13 06/08/2026
145 TRIV TRIV RENDER/IDR $1.33 $1,369.61 04:03:10 06/08/2026
146 TRIV TRIV RENDER/USDT $1.33 $1,369.57 04:03:10 06/08/2026
147 Bybit Bybit RENDER/USDC $1.33 $1,180.00 03:54:13 06/08/2026
148 CoinDCX CoinDCX RENDER/USDT $1.33 $1,102.60 03:57:11 06/08/2026
149 Orca Orca USDC/RENDER $0.9992 $960.55 03:35:50 06/08/2026
150 Flipster Flipster RENDER/USDT $1.33 $908.77 04:00:15 06/08/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $839.70 03:44:49 06/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.32 $637.35 02:44:11 06/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9902 $544.26 01:35:37 06/08/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.35 $488.20 03:57:08 06/08/2026
155 Binance Binance RENDER/IDR $1.35 $479.01 03:56:54 06/08/2026
156 Deepcoin Deepcoin RENDER/USDT $1.33 $427.39 03:57:11 06/08/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.33 $401.18 03:59:18 06/08/2026
158 Poloniex Poloniex RENDER/USDT $1.32 $352.16 03:59:23 06/08/2026
159 Bitkub Bitkub RNDR/THB $1.33 $311.74 03:57:08 06/08/2026
160 Independent Reserve Independent Reserve RENDER/AUD $1.36 $255.54 04:00:08 06/08/2026
161 Binance.US Binance.US RENDER/USD $1.36 $218.81 03:59:23 06/08/2026
162 Young Platform Young Platform RENDER/EUR $1.33 $136.73 03:57:11 06/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,927.07 $133.41 02:44:11 06/08/2026
164 Orca Orca NOS/RENDER $0.2734 $113.51 20:43:54 05/08/2026
165 Foxbit Foxbit RENDER/BRL $1.34 $80.77 04:00:09 06/08/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9970 $59.57 03:04:43 06/08/2026
167 Reku Reku RENDER/IDR $1.36 $32.49 03:57:09 06/08/2026
168 Independent Reserve Independent Reserve RENDER/SGD $1.35 $27.06 04:00:08 06/08/2026
169 CEX.IO CEX.IO RENDER/USDC $1.34 $24.02 03:57:07 06/08/2026
170 dYdX v4 dYdX v4 RENDER/USD $1.34 $12.24 04:07:19 06/08/2026
171 Upbit Upbit RENDER/USDT $1.90 $6.32 03:56:23 06/08/2026
172 Orca Orca ORCA/RENDER $1.08 $4.48 02:53:38 06/08/2026
173 Raydium Raydium RENDER/SOL $1.34 $3.27 02:25:24 06/08/2026
174 Orca Orca RENDER/SOL $1.33 $2.08 03:38:43 06/08/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05916 $2.08 02:21:27 06/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.34 $2.03 02:25:24 06/08/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.07474 $1.67 10:28:36 05/08/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $0.2648 03:57:07 06/08/2026
179 Orca Orca USDT/RENDER $0.9957 $0.1407 03:09:53 06/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07474 $0.1122 10:28:36 05/08/2026
181 Orca Orca USDC/RENDER $0.9972 $0.04129 10:49:38 05/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.35 $0 04:00:08 06/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.35 $0 04:00:08 06/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.37 $0 03:56:23 06/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.34 $0 03:57:08 06/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.34 $0 04:03:07 06/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 03:57:07 06/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 04:03:11 06/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 04:03:11 06/08/2026
191 WOO X WOO X RENDER/USDT $1.33 $0 04:00:15 06/08/2026
192 WOO X WOO X RENDER/USDT $1.33 $0 04:00:11 06/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 04:00:15 06/08/2026
194 ADEN ADEN RENDER/USDT $1.33 $0 04:06:54 06/08/2026
195 Gate US Gate US RENDER/USDT $1.33 $0 04:03:07 06/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 06/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,321,978 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.4 trên 1016 đánh giá