Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.76 | $35,893,979 | 15:00:15 19/04/2026 | |
| 2 | RENDER/USDT | $1.76 | $26,967,358 | 14:54:16 19/04/2026 | |
| 3 | RENDER/USDT | $1.77 | $26,254,875 | 14:57:16 19/04/2026 | |
| 4 | RENDER/USDT | $1.77 | $22,295,850 | 14:54:08 19/04/2026 | |
| 5 | RENDER/USDT | $1.76 | $20,926,660 | 14:54:15 19/04/2026 | |
| 6 | RENDER/USDT | $1.77 | $12,262,601 | 14:57:16 19/04/2026 | |
| 7 | RENDER/USDT | $1.76 | $10,588,890 | 14:54:16 19/04/2026 | |
| 8 | RENDER/USDT | $1.77 | $10,337,963 | 15:03:17 19/04/2026 | |
| 9 | RENDER/USDT | $1.77 | $10,095,303 | 14:57:15 19/04/2026 | |
| 10 | RENDER/USDT | $1.77 | $9,660,107 | 14:57:15 19/04/2026 | |
| 11 | RENDER/USDT | $7.23 | $9,095,260 | 14:57:15 19/04/2026 | |
| 12 | RENDER/USDT | $1.77 | $7,730,715 | 14:57:16 19/04/2026 | |
| 13 | RENDER/USDT | $1.77 | $6,688,755 | 14:54:07 19/04/2026 | |
| 14 | RENDER/USDT | $1.77 | $6,162,629 | 14:57:15 19/04/2026 | |
| 15 | RENDER/USDT | $1.77 | $5,758,002 | 14:56:42 19/04/2026 | |
| 16 | RENDER/USDT | $1.77 | $5,107,137 | 15:00:11 19/04/2026 | |
| 17 | RENDER/USDT | $1.76 | $4,880,579 | 15:00:16 19/04/2026 | |
| 18 | RENDER/USDT | $1.76 | $4,169,264 | 15:00:16 19/04/2026 | |
| 19 | RENDER/USDT | $1.76 | $3,836,921 | 14:54:16 19/04/2026 | |
| 20 | RENDER/USDT | $1.77 | $3,529,669 | 14:57:19 19/04/2026 | |
| 21 | RENDER/USDT | $1.76 | $3,375,303 | 15:00:15 19/04/2026 | |
| 22 | RENDER/USDT | $1.77 | $3,341,046 | 14:57:07 19/04/2026 | |
| 23 | RENDER/USDT | $1.76 | $3,262,735 | 14:54:15 19/04/2026 | |
| 24 | RENDER/USDT | $1.77 | $2,879,031 | 14:57:11 19/04/2026 | |
| 25 | RENDER/USDT | $1.76 | $2,777,104 | 14:54:15 19/04/2026 | |
| 26 | RENDER/USDT | $1.77 | $2,664,792 | 14:57:10 19/04/2026 | |
| 27 | RENDER/USDT | $1.76 | $2,661,786 | 15:00:16 19/04/2026 | |
| 28 | RENDER/USDT | $1.76 | $2,352,592 | 14:54:17 19/04/2026 | |
| 29 | RENDER/USDT | $1.76 | $2,186,589 | 14:57:07 19/04/2026 | |
| 30 | RENDER/USDT | $1.77 | $2,058,790 | 14:57:07 19/04/2026 | |
| 31 | RENDER/USDT | $1.77 | $2,026,830 | 15:00:11 19/04/2026 | |
| 32 | RENDER/USDT | $1.76 | $2,017,874 | 15:00:10 19/04/2026 | |
| 33 | RENDER/USDT | $1.77 | $1,977,637 | 15:00:13 19/04/2026 | |
| 34 | RENDER/KRW | $1.79 | $1,892,592 | 14:56:53 19/04/2026 | |
| 35 | RENDER/USDT | $1.77 | $1,807,830 | 14:57:15 19/04/2026 | |
| 36 | RENDER/USD | $1.77 | $1,762,420 | 14:56:29 19/04/2026 | |
| 37 | RENDER/USDT | $1.77 | $1,715,818 | 14:57:08 19/04/2026 | |
| 38 | RENDER/USDT | $1.76 | $1,684,578 | 15:00:16 19/04/2026 | |
| 39 | RENDER/USDT | $1.76 | $1,634,537 | 14:51:16 19/04/2026 | |
| 40 | RENDER/USDT | $1.76 | $1,444,217 | 15:00:15 19/04/2026 | |
| 41 | RENDER/USDT | $1.77 | $1,366,999 | 14:54:07 19/04/2026 | |
| 42 | RENDER/USDT | $1.77 | $1,309,193 | 14:57:12 19/04/2026 | |
| 43 | RENDER/USDT | $1.77 | $1,263,566 | 14:57:07 19/04/2026 | |
| 44 | RENDER/USDT | $1.77 | $1,218,410 | 14:57:08 19/04/2026 | |
| 45 | RENDER/USDT | $1.77 | $1,167,839 | 14:57:09 19/04/2026 | |
| 46 | RENDER/USDT | $1.77 | $1,165,502 | 14:57:07 19/04/2026 | |
| 47 | RENDER/USDT | $1.77 | $1,164,760 | 14:54:08 19/04/2026 | |
| 48 | RENDER/USDT | $1.77 | $1,138,851 | 14:54:08 19/04/2026 | |
| 49 | RENDER/USDC | $1.77 | $1,121,665 | 14:56:54 19/04/2026 | |
| 50 | RENDER/USDT | $1.77 | $999,661 | 14:57:18 19/04/2026 | |
| 51 | RENDER/USDT | $1.77 | $993,534 | 15:00:10 19/04/2026 | |
| 52 | RENDER/USDT | $1.77 | $984,500 | 14:56:24 19/04/2026 | |
| 53 | RENDER/USDT | $1.77 | $982,529 | 15:00:10 19/04/2026 | |
| 54 | RENDER/USDT | $1.77 | $971,449 | 14:57:09 19/04/2026 | |
| 55 | RENDER/USDT | $1.77 | $920,660 | 15:00:10 19/04/2026 | |
| 56 | RENDER/USDT | $1.77 | $903,184 | 14:57:18 19/04/2026 | |
| 57 | RENDER/USDT | $1.76 | $898,648 | 15:00:22 19/04/2026 | |
| 58 | RENDER/USD | $1.76 | $833,773 | 14:57:26 19/04/2026 | |
| 59 | RENDER/USDT | $1.76 | $756,050 | 15:00:19 19/04/2026 | |
| 60 | RENDER/USDT | $1.77 | $735,860 | 15:00:08 19/04/2026 | |
| 61 | RENDER/SOL | $1.77 | $705,606 | 14:26:46 19/04/2026 | |
| 62 | RENDER/USDT | $1.77 | $664,330 | 14:57:06 19/04/2026 | |
| 63 | RENDER/EUR | $1.77 | $635,790 | 14:57:10 19/04/2026 | |
| 64 | RENDER/USDT | $1.77 | $614,196 | 15:00:09 19/04/2026 | |
| 65 | RENDER/TRY | $1.77 | $609,773 | 14:56:54 19/04/2026 | |
| 66 | RENDER/USDT | $1.77 | $565,692 | 15:00:08 19/04/2026 | |
| 67 | RENDER/USD | $1.77 | $565,354 | 14:59:24 19/04/2026 | |
| 68 | RENDER/USDT | $1.77 | $559,036 | 14:59:54 19/04/2026 | |
| 69 | RENDER/USDC | $1.77 | $554,550 | 14:57:16 19/04/2026 | |
| 70 | RENDER/TRY | $1.77 | $514,421 | 14:57:09 19/04/2026 | |
| 71 | RENDER/TRY | $1.77 | $484,502 | 14:57:53 19/04/2026 | |
| 72 | RENDER/USDT | $1.76 | $459,042 | 15:00:15 19/04/2026 | |
| 73 | RENDER/USDT | $1.77 | $364,755 | 14:54:10 19/04/2026 | |
| 74 | RENDER/USDT | $1.77 | $363,337 | 14:57:10 19/04/2026 | |
| 75 | RENDER/USDT | $1.77 | $359,116 | 14:57:07 19/04/2026 | |
| 76 | RENDER/USDT | $1.77 | $353,195 | 15:00:11 19/04/2026 | |
| 77 | RENDER/USDT | $1.77 | $342,050 | 14:57:07 19/04/2026 | |
| 78 | RENDER/JPY | $1.76 | $332,091 | 14:57:07 19/04/2026 | |
| 79 | RENDER/USDT | $1.77 | $327,882 | 14:57:08 19/04/2026 | |
| 80 | RENDER/USDT | $1.76 | $295,498 | 14:54:19 19/04/2026 | |
| 81 | RENDER/USDT | $1.77 | $277,046 | 14:57:10 19/04/2026 | |
| 82 | RENDER/USDC | $1.77 | $258,359 | 14:57:08 19/04/2026 | |
| 83 | RENDER/USDC | $1.76 | $257,201 | 14:57:07 19/04/2026 | |
| 84 | RENDER/USDT | $1.76 | $249,948 | 14:56:24 19/04/2026 | |
| 85 | RENDER/USDT | $1.77 | $249,352 | 14:54:10 19/04/2026 | |
| 86 | RENDER/USDT | $1.76 | $245,209 | 15:00:10 19/04/2026 | |
| 87 | RENDER/USDT | $1.77 | $220,751 | 14:57:09 19/04/2026 | |
| 88 | RENDER/PLN | $1.77 | $219,258 | 15:00:08 19/04/2026 | |
| 89 | RENDER/USDC | $1.76 | $216,684 | 15:00:10 19/04/2026 | |
| 90 | RENDER/USDT | $1.76 | $181,458 | 14:48:18 19/04/2026 | |
| 91 | RENDER/USDT | $1.76 | $158,622 | 15:00:16 19/04/2026 | |
| 92 | RENDER/USDT | $1.77 | $147,113 | 14:57:10 19/04/2026 | |
| 93 | RENDER/EUR | $1.77 | $145,587 | 14:57:16 19/04/2026 | |
| 94 | RENDER/USDT | $1.77 | $132,166 | 15:00:09 19/04/2026 | |
| 95 | RENDER/USDT | $1.77 | $130,621 | 14:57:08 19/04/2026 | |
| 96 | RENDER/EUR | $1.77 | $122,798 | 14:59:24 19/04/2026 | |
| 97 | RENDER/EUR | $1.77 | $122,491 | 14:57:11 19/04/2026 | |
| 98 | RENDER/USDT | $1.77 | $120,697 | 14:59:23 19/04/2026 | |
| 99 | RENDER/USDT | $1.76 | $115,969 | 14:54:07 19/04/2026 | |
| 100 | RENDER/USDT | $1.77 | $106,221 | 14:54:07 19/04/2026 | |
| 101 | RENDER/TRY | $1.77 | $101,502 | 14:54:07 19/04/2026 | |
| 102 | RENDER/USDT | $1.77 | $101,338 | 15:00:11 19/04/2026 | |
| 103 | RENDER/USDT | $1.77 | $100,059 | 15:00:17 19/04/2026 | |
| 104 | RENDER/USDT | $1.77 | $94,980.93 | 14:57:53 19/04/2026 | |
| 105 | RENDER/USDT | $1.77 | $93,912.82 | 15:00:10 19/04/2026 | |
| 106 | RENDER/USDT | $1.77 | $85,497.24 | 14:54:13 19/04/2026 | |
| 107 | RENDER/USDT | $1.76 | $83,861.28 | 14:54:15 19/04/2026 | |
| 108 | RENDER/USDT | $1.77 | $82,872.97 | 14:57:07 19/04/2026 | |
| 109 | RENDER/USDT | $1.77 | $79,299.33 | 15:00:09 19/04/2026 | |
| 110 | RENDER/WETH | $1.77 | $76,539.54 | 14:10:59 19/04/2026 | |
| 111 | RENDER/USDT | $1.76 | $75,279.00 | 15:00:08 19/04/2026 | |
| 112 | RENDER/USDC | $1.76 | $69,595.78 | 15:00:08 19/04/2026 | |
| 113 | RENDER/BTC | $1.76 | $65,402.24 | 14:56:42 19/04/2026 | |
| 114 | RENDER/USDC | $1.77 | $61,052.02 | 14:57:07 19/04/2026 | |
| 115 | RENDER/USDT | $1.77 | $60,267.92 | 15:00:09 19/04/2026 | |
| 116 | RENDER/SOL | $1.77 | $59,144.28 | 14:20:15 19/04/2026 | |
| 117 | RENDER/SOL | $1.77 | $48,877.13 | 14:20:16 19/04/2026 | |
| 118 | RENDER/USDC | $1.77 | $38,732.40 | 14:42:08 19/04/2026 | |
| 119 | RENDER/USDC | $1.75 | $38,066.68 | 15:00:16 19/04/2026 | |
| 120 | RENDER/USDT | $1.77 | $35,817.57 | 14:54:09 19/04/2026 | |
| 121 | RENDER/USDT | $1.76 | $35,673.43 | 15:00:16 19/04/2026 | |
| 122 | RENDER/EUR | $1.77 | $33,849.74 | 14:56:42 19/04/2026 | |
| 123 | RENDER/USDT | $1.76 | $33,346.15 | 15:00:16 19/04/2026 | |
| 124 | RENDER/USDC | $1.76 | $31,248.70 | 14:54:08 19/04/2026 | |
| 125 | RENDER/USD | $1.76 | $29,896.10 | 14:59:23 19/04/2026 | |
| 126 | RENDER/USDT | $1.77 | $28,961.06 | 14:57:10 19/04/2026 | |
| 127 | RENDER/USDC | $1.77 | $28,767.34 | 14:57:08 19/04/2026 | |
| 128 | RENDER/USDT | $1.77 | $21,429.84 | 15:00:10 19/04/2026 | |
| 129 | RENDER/INR | $1.86 | $19,047.34 | 14:57:07 19/04/2026 | |
| 130 | RENDER/WETH | $1.77 | $17,608.63 | 14:10:47 19/04/2026 | |
| 131 | RNDR/THB | $1.77 | $16,294.82 | 14:54:10 19/04/2026 | |
| 132 | RENDER/USDT | $1.77 | $11,557.20 | 15:00:07 19/04/2026 | |
| 133 | RENDER/USDT | $1.77 | $9,567.28 | 14:57:07 19/04/2026 | |
| 134 | RENDER/USDT | $1.76 | $9,524.43 | 15:00:17 19/04/2026 | |
| 135 | RENDER/WETH | $1.77 | $9,371.64 | 14:10:47 19/04/2026 | |
| 136 | RENDER/IDR | $1.78 | $9,144.76 | 14:59:54 19/04/2026 | |
| 137 | USDC/RENDER | $1.00 | $8,900.67 | 14:52:17 19/04/2026 | |
| 138 | RENDER/IDR | $1.77 | $8,355.71 | 15:00:10 19/04/2026 | |
| 139 | RENDER/CAD | $1.77 | $8,288.27 | 15:00:08 19/04/2026 | |
| 140 | RENDER/SOL | $1.76 | $8,022.18 | 14:32:16 19/04/2026 | |
| 141 | ETH/RENDER | $2,319.00 | $7,559.97 | 14:54:59 19/04/2026 | |
| 142 | RENDER/USDC | $1.77 | $6,329.49 | 14:56:54 19/04/2026 | |
| 143 | RENDER/BRL | $1.76 | $5,908.13 | 14:56:54 19/04/2026 | |
| 144 | RENDER/IDR | $1.77 | $5,491.69 | 15:00:13 19/04/2026 | |
| 145 | RENDER/USDT | $1.77 | $5,491.66 | 15:00:13 19/04/2026 | |
| 146 | USDC/RENDER | $1.00 | $5,248.58 | 14:56:21 19/04/2026 | |
| 147 | RENDER/USDT | $1.76 | $4,914.04 | 14:57:23 19/04/2026 | |
| 148 | RENDER/USD | $1.76 | $4,059.50 | 15:04:22 19/04/2026 | |
| 149 | RENDER/IDR | $1.77 | $3,553.52 | 14:56:54 19/04/2026 | |
| 150 | RENDER/IDR | $1.77 | $3,197.76 | 14:57:10 19/04/2026 | |
| 151 | RENDER/USDC | $1.77 | $3,193.69 | 14:59:23 19/04/2026 | |
| 152 | RENDER/TRY | $1.78 | $2,501.59 | 14:56:53 19/04/2026 | |
| 153 | RENDER/USDC | $1.76 | $1,920.79 | 14:56:24 19/04/2026 | |
| 154 | RENDER/USDT | $1.77 | $1,820.93 | 14:57:07 19/04/2026 | |
| 155 | RENDER/USDT | $1.77 | $1,698.85 | 14:57:08 19/04/2026 | |
| 156 | RENDER/EUR | $1.76 | $1,659.30 | 14:56:24 19/04/2026 | |
| 157 | ETH/RENDER | $2,306.47 | $1,458.83 | 14:10:47 19/04/2026 | |
| 158 | RENDER/USDT | $1.76 | $920.09 | 15:00:15 19/04/2026 | |
| 159 | RENDER/USDC | $1.77 | $846.59 | 14:54:08 19/04/2026 | |
| 160 | RENDER/EUR | $1.77 | $782.29 | 15:00:16 19/04/2026 | |
| 161 | RENDER/USDC | $1.29 | $583.82 | 15:00:08 19/04/2026 | |
| 162 | RENDER/USD | $1.73 | $444.31 | 14:59:53 19/04/2026 | |
| 163 | RENDER/SOL | $1.76 | $418.02 | 14:39:03 19/04/2026 | |
| 164 | RENDER/BRL | $1.77 | $136.44 | 14:54:07 19/04/2026 | |
| 165 | USDC/RENDER | $1.01 | $105.37 | 10:06:52 19/04/2026 | |
| 166 | RENDER/USDT | $1.81 | $95.58 | 14:56:23 19/04/2026 | |
| 167 | RENDER/USDT | $1.69 | $80.72 | 14:59:53 19/04/2026 | |
| 168 | ME/RENDER | $0.1065 | $53.24 | 14:28:03 19/04/2026 | |
| 169 | RENDER/AUD | $1.95 | $46.71 | 15:00:12 19/04/2026 | |
| 170 | RENDER/USDT | $1.77 | $40.01 | 14:57:08 19/04/2026 | |
| 171 | USDC/RENDER | $1.01 | $34.15 | 09:25:17 19/04/2026 | |
| 172 | NOS/RENDER | $0.2317 | $23.48 | 18:46:00 18/04/2026 | |
| 173 | RENDER/THB | $1.76 | $22.43 | 15:00:10 19/04/2026 | |
| 174 | RENDER/USDC | $1.77 | $22.40 | 14:54:12 19/04/2026 | |
| 175 | RENDER/USDC | $1.77 | $22.20 | 14:57:10 19/04/2026 | |
| 176 | RENDER/BTC | $1.77 | $11.45 | 14:57:08 19/04/2026 | |
| 177 | RENDER/SOL | $1.74 | $9.11 | 07:19:04 19/04/2026 | |
| 178 | RENDER/SOL | $1.95 | $6.95 | 09:36:50 16/04/2026 | |
| 179 | RENDER/SOL | $1.76 | $5.40 | 14:19:47 19/04/2026 | |
| 180 | ORCA/RENDER | $0.9040 | $4.48 | 14:34:06 19/04/2026 | |
| 181 | WMATIC/RENDER | $0.08893 | $3.61 | 14:45:04 19/04/2026 | |
| 182 | RENDER/SOL | $1.76 | $3.35 | 14:19:47 19/04/2026 | |
| 183 | USDT/RENDER | $1.01 | $0.8362 | 09:04:02 19/04/2026 | |
| 184 | WMATIC/RENDER | $0.08893 | $0.4818 | 13:56:54 19/04/2026 | |
| 185 | RENDER/USDC | $1.79 | $0.01791 | 14:57:11 19/04/2026 | |
| 186 | RENDER/NZD | $1.96 | $0 | 15:00:12 19/04/2026 | |
| 187 | RENDER/SGD | $1.96 | $0 | 15:00:12 19/04/2026 | |
| 188 | RENDER/USD | $1.96 | $0 | 15:00:12 19/04/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/BTC | $1.85 | $0 | 14:56:23 19/04/2026 | |
| 191 | RENDER/IDR | $1.76 | $0 | 14:57:12 19/04/2026 | |
| 192 | RENDER/USDT | $1.39 | $0 | 14:57:11 19/04/2026 | |
| 193 | RENDER/INR | $1.30 | $0 | 15:00:10 19/04/2026 | |
| 194 | RENDER/USDT | $1.37 | $0 | 15:00:10 19/04/2026 | |
| 195 | RENDER/EUR | $2.07 | $0 | 14:57:07 19/04/2026 | |
| 196 | RENDER/USDT | $1.77 | $0 | 15:03:47 19/04/2026 | |
| 197 | RENDER/USDT | $1.77 | $0 | 15:00:07 19/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 19/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,893,979 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.