Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $65,715,915 | 06:00:15 26/08/2026 | |
| 2 | RENDER/USDT | $1.51 | $20,836,536 | 05:54:17 26/08/2026 | |
| 3 | RENDER/USDT | $1.51 | $16,629,923 | 05:51:16 26/08/2026 | |
| 4 | RENDER/USDT | $1.52 | $12,260,341 | 05:57:17 26/08/2026 | |
| 5 | RENDER/USDT | $1.52 | $11,575,032 | 05:57:16 26/08/2026 | |
| 6 | RENDER/USDT | $1.52 | $10,865,140 | 05:57:15 26/08/2026 | |
| 7 | RENDER/USDT | $1.52 | $9,761,033 | 05:54:12 26/08/2026 | |
| 8 | RENDER/USDT | $1.52 | $8,047,622 | 06:00:16 26/08/2026 | |
| 9 | RENDER/USDT | $1.51 | $7,370,401 | 05:54:15 26/08/2026 | |
| 10 | RENDER/USDT | $1.52 | $7,215,609 | 05:56:42 26/08/2026 | |
| 11 | RENDER/USDT | $1.52 | $5,941,595 | 06:00:16 26/08/2026 | |
| 12 | RENDER/USDT | $1.51 | $4,866,526 | 05:54:16 26/08/2026 | |
| 13 | RENDER/USDT | $1.52 | $4,259,901 | 06:00:15 26/08/2026 | |
| 14 | RENDER/USDT | $1.52 | $3,661,361 | 05:51:15 26/08/2026 | |
| 15 | RENDER/USDT | $1.52 | $3,623,809 | 06:00:17 26/08/2026 | |
| 16 | RENDER/USDT | $1.52 | $3,609,670 | 05:57:08 26/08/2026 | |
| 17 | RENDER/USDT | $1.52 | $3,574,395 | 06:00:15 26/08/2026 | |
| 18 | RENDER/USDT | $1.52 | $3,462,931 | 05:57:16 26/08/2026 | |
| 19 | RENDER/USDT | $1.52 | $3,389,614 | 06:00:16 26/08/2026 | |
| 20 | RENDER/USDT | $1.52 | $3,336,114 | 05:56:24 26/08/2026 | |
| 21 | RENDER/USD | $1.52 | $3,254,822 | 05:56:29 26/08/2026 | |
| 22 | RENDER/USDT | $1.52 | $2,804,224 | 05:57:12 26/08/2026 | |
| 23 | RENDER/USDT | $1.52 | $2,263,791 | 05:57:15 26/08/2026 | |
| 24 | RENDER/USDT | $1.52 | $2,054,092 | 05:57:07 26/08/2026 | |
| 25 | RENDER/USDT | $1.52 | $1,979,395 | 05:57:07 26/08/2026 | |
| 26 | RENDER/USDT | $1.52 | $1,892,526 | 05:57:42 26/08/2026 | |
| 27 | RENDER/USDT | $1.52 | $1,861,183 | 05:56:23 26/08/2026 | |
| 28 | RENDER/USDT | $1.52 | $1,860,701 | 06:00:09 26/08/2026 | |
| 29 | RENDER/USDT | $1.52 | $1,853,481 | 06:00:10 26/08/2026 | |
| 30 | RENDER/USDT | $1.52 | $1,831,502 | 05:54:08 26/08/2026 | |
| 31 | RENDER/USDT | $1.52 | $1,779,620 | 05:57:18 26/08/2026 | |
| 32 | RENDER/USDT | $1.52 | $1,640,836 | 05:57:08 26/08/2026 | |
| 33 | RENDER/TRY | $1.52 | $1,585,868 | 05:56:42 26/08/2026 | |
| 34 | RENDER/USDT | $1.52 | $1,561,774 | 05:57:16 26/08/2026 | |
| 35 | RENDER/USDT | $1.51 | $1,540,575 | 05:51:10 26/08/2026 | |
| 36 | RENDER/USDT | $1.52 | $1,500,200 | 05:57:07 26/08/2026 | |
| 37 | RENDER/USDT | $1.52 | $1,464,196 | 05:57:09 26/08/2026 | |
| 38 | RENDER/USDT | $1.52 | $1,398,770 | 06:00:16 26/08/2026 | |
| 39 | RENDER/USDT | $1.52 | $1,262,637 | 06:00:18 26/08/2026 | |
| 40 | RENDER/USDT | $1.52 | $1,260,865 | 05:57:11 26/08/2026 | |
| 41 | RENDER/USDC | $1.52 | $1,254,109 | 05:57:26 26/08/2026 | |
| 42 | RENDER/USDT | $1.52 | $1,195,911 | 06:00:16 26/08/2026 | |
| 43 | RENDER/USDC | $1.52 | $1,119,245 | 05:56:42 26/08/2026 | |
| 44 | RENDER/USDT | $1.51 | $1,108,260 | 05:51:17 26/08/2026 | |
| 45 | RENDER/EUR | $1.52 | $1,092,327 | 05:57:08 26/08/2026 | |
| 46 | RENDER/KRW | $1.52 | $988,436 | 05:56:23 26/08/2026 | |
| 47 | RENDER/USDT | $1.52 | $871,358 | 06:00:18 26/08/2026 | |
| 48 | RENDER/USDT | $1.52 | $847,125 | 05:51:15 26/08/2026 | |
| 49 | RENDER/USDT | $1.51 | $760,093 | 05:57:15 26/08/2026 | |
| 50 | RENDER/USDT | $1.52 | $747,483 | 05:55:01 26/08/2026 | |
| 51 | RENDER/USD | $1.52 | $731,104 | 05:59:55 26/08/2026 | |
| 52 | RENDER/USDT | $1.52 | $723,671 | 06:00:11 26/08/2026 | |
| 53 | RENDER/TRY | $1.51 | $721,569 | 05:57:13 26/08/2026 | |
| 54 | RENDER/USDT | $1.52 | $701,849 | 05:57:18 26/08/2026 | |
| 55 | RENDER/USDT | $1.52 | $650,373 | 06:00:10 26/08/2026 | |
| 56 | RENDER/USDT | $1.52 | $614,238 | 05:57:07 26/08/2026 | |
| 57 | RENDER/USDT | $1.76 | $614,079 | 06:00:11 26/08/2026 | |
| 58 | RENDER/USDT | $1.52 | $582,080 | 05:57:08 26/08/2026 | |
| 59 | RENDER/USDT | $1.52 | $549,913 | 05:48:07 26/08/2026 | |
| 60 | RENDER/USDT | $1.52 | $549,173 | 06:00:07 26/08/2026 | |
| 61 | RENDER/USDC | $1.52 | $505,058 | 05:57:09 26/08/2026 | |
| 62 | RENDER/USDT | $1.52 | $476,442 | 05:48:07 26/08/2026 | |
| 63 | RENDER/USDT | $1.52 | $454,215 | 17:27:12 25/08/2026 | |
| 64 | RENDER/USDT | $1.51 | $446,455 | 05:54:19 26/08/2026 | |
| 65 | RENDER/USDT | $1.52 | $428,191 | 05:57:11 26/08/2026 | |
| 66 | RENDER/TRY | $1.51 | $373,861 | 05:57:23 26/08/2026 | |
| 67 | RENDER/USDT | $1.52 | $355,014 | 05:59:25 26/08/2026 | |
| 68 | RENDER/USDT | $1.52 | $350,811 | 06:00:07 26/08/2026 | |
| 69 | RENDER/USDT | $1.52 | $346,756 | 06:03:17 26/08/2026 | |
| 70 | RENDER/USDT | $1.52 | $335,464 | 05:48:10 26/08/2026 | |
| 71 | RENDER/USDT | $1.52 | $303,810 | 06:00:09 26/08/2026 | |
| 72 | RENDER/USDT | $1.52 | $300,087 | 05:57:09 26/08/2026 | |
| 73 | RENDER/USDT | $1.52 | $290,377 | 05:57:10 26/08/2026 | |
| 74 | RENDER/USDT | $1.52 | $274,234 | 05:57:07 26/08/2026 | |
| 75 | RENDER/USDT | $1.51 | $262,185 | 05:51:09 26/08/2026 | |
| 76 | RENDER/USDT | $1.51 | $248,719 | 05:51:10 26/08/2026 | |
| 77 | RENDER/EUR | $1.52 | $241,723 | 05:57:08 26/08/2026 | |
| 78 | RENDER/USDC | $1.52 | $238,592 | 05:57:08 26/08/2026 | |
| 79 | RENDER/USDC | $1.52 | $234,825 | 05:57:07 26/08/2026 | |
| 80 | RENDER/USDT | $1.52 | $225,919 | 05:57:12 26/08/2026 | |
| 81 | RENDER/USD | $1.52 | $211,234 | 06:00:11 26/08/2026 | |
| 82 | RENDER/USDT | $1.52 | $204,889 | 06:00:12 26/08/2026 | |
| 83 | RENDER/USDT | $1.52 | $204,809 | 06:00:10 26/08/2026 | |
| 84 | RENDER/USDT | $1.52 | $204,682 | 05:57:09 26/08/2026 | |
| 85 | RENDER/USDT | $1.52 | $204,422 | 06:00:08 26/08/2026 | |
| 86 | RENDER/USDC | $1.52 | $202,348 | 05:54:10 26/08/2026 | |
| 87 | RENDER/SOL | $1.51 | $201,700 | 05:51:30 26/08/2026 | |
| 88 | RENDER/EUR | $1.52 | $197,349 | 05:59:55 26/08/2026 | |
| 89 | RENDER/EUR | $1.52 | $195,656 | 05:57:07 26/08/2026 | |
| 90 | RENDER/USDC | $1.51 | $195,234 | 05:56:24 26/08/2026 | |
| 91 | RENDER/USDT | $1.52 | $188,920 | 06:00:20 26/08/2026 | |
| 92 | RENDER/USDT | $1.52 | $182,206 | 06:00:16 26/08/2026 | |
| 93 | RENDER/USDT | $1.52 | $179,652 | 05:57:17 26/08/2026 | |
| 94 | RENDER/EUR | $1.52 | $172,892 | 06:00:11 26/08/2026 | |
| 95 | RENDER/JPY | $1.52 | $170,592 | 05:57:08 26/08/2026 | |
| 96 | RENDER/USDT | $1.53 | $164,119 | 05:57:23 26/08/2026 | |
| 97 | RENDER/USDT | $1.52 | $154,693 | 06:00:15 26/08/2026 | |
| 98 | RENDER/USDT | $1.52 | $149,604 | 05:57:07 26/08/2026 | |
| 99 | RENDER/BTC | $1.52 | $149,315 | 05:56:42 26/08/2026 | |
| 100 | RENDER/TRY | $1.52 | $132,467 | 06:00:07 26/08/2026 | |
| 101 | RENDER/EUR | $1.52 | $128,946 | 05:56:42 26/08/2026 | |
| 102 | RENDER/WETH | $1.51 | $125,493 | 05:51:59 26/08/2026 | |
| 103 | RENDER/USDT | $1.52 | $122,887 | 06:00:09 26/08/2026 | |
| 104 | RENDER/USDC | $1.52 | $118,560 | 06:00:15 26/08/2026 | |
| 105 | RENDER/USDT | $1.52 | $111,835 | 06:00:15 26/08/2026 | |
| 106 | RENDER/USDT | $1.52 | $110,032 | 06:00:07 26/08/2026 | |
| 107 | RENDER/SOL | $1.52 | $99,700.88 | 05:44:59 26/08/2026 | |
| 108 | RENDER/USDC | $1.52 | $92,875.82 | 05:56:23 26/08/2026 | |
| 109 | RENDER/USDT | $1.52 | $81,365.16 | 05:57:08 26/08/2026 | |
| 110 | RENDER/USDT | $1.52 | $74,308.76 | 06:00:07 26/08/2026 | |
| 111 | RENDER/USD | $1.52 | $72,667.86 | 06:03:16 26/08/2026 | |
| 112 | RENDER/USDT | $1.53 | $69,500.14 | 05:54:15 26/08/2026 | |
| 113 | RENDER/USDC | $1.52 | $60,815.03 | 05:45:31 26/08/2026 | |
| 114 | RENDER/USDC | $1.52 | $56,389.98 | 05:57:10 26/08/2026 | |
| 115 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 116 | RENDER/SOL | $1.51 | $47,752.49 | 05:50:01 26/08/2026 | |
| 117 | RENDER/USDC | $1.52 | $36,237.72 | 05:55:01 26/08/2026 | |
| 118 | RENDER/WETH | $1.51 | $33,090.19 | 05:49:23 26/08/2026 | |
| 119 | RENDER/USDC | $1.52 | $31,488.05 | 05:45:08 26/08/2026 | |
| 120 | RENDER/EUR | $1.52 | $30,928.91 | 05:56:23 26/08/2026 | |
| 121 | RENDER/INR | $0.001681 | $29,262.06 | 06:00:08 26/08/2026 | |
| 122 | RENDER/USDT | $1.52 | $28,723.13 | 05:57:07 26/08/2026 | |
| 123 | RENDER/USDC | $1.52 | $27,085.41 | 06:03:16 26/08/2026 | |
| 124 | RENDER/USDT | $1.52 | $26,705.57 | 05:57:12 26/08/2026 | |
| 125 | RENDER/GBP | $1.52 | $25,453.73 | 06:00:11 26/08/2026 | |
| 126 | RENDER/WETH | $1.53 | $25,428.82 | 05:19:59 26/08/2026 | |
| 127 | RENDER/USDT | $1.52 | $22,311.86 | 06:00:10 26/08/2026 | |
| 128 | RENDER/USDT | $1.52 | $21,615.04 | 06:03:16 26/08/2026 | |
| 129 | RENDER/USDT | $1.52 | $21,147.61 | 06:00:16 26/08/2026 | |
| 130 | RENDER/USDT | $1.52 | $21,062.97 | 05:59:23 26/08/2026 | |
| 131 | RENDER/BRL | $1.49 | $17,204.32 | 05:56:42 26/08/2026 | |
| 132 | RENDER/SOL | $1.52 | $17,060.90 | 05:58:30 26/08/2026 | |
| 133 | RENDER/USDT | $1.52 | $16,522.22 | 06:00:07 26/08/2026 | |
| 134 | RENDER/TRY | $1.51 | $16,269.87 | 05:56:23 26/08/2026 | |
| 135 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 136 | RENDER/INR | $1.58 | $14,143.65 | 06:00:09 26/08/2026 | |
| 137 | RENDER/USDC | $1.52 | $13,538.97 | 06:00:07 26/08/2026 | |
| 138 | RENDER/USDC | $1.51 | $13,277.75 | 05:57:11 26/08/2026 | |
| 139 | RENDER/USDT | $1.51 | $13,111.84 | 05:57:11 26/08/2026 | |
| 140 | RENDER/PLN | $1.52 | $12,464.32 | 05:57:11 26/08/2026 | |
| 141 | USDC/RENDER | $0.9991 | $8,220.32 | 05:49:17 26/08/2026 | |
| 142 | USDC/RENDER | $0.9996 | $7,935.10 | 05:49:18 26/08/2026 | |
| 143 | RENDER/USDT | $1.52 | $7,441.60 | 05:57:15 26/08/2026 | |
| 144 | RENDER/IDR | $1.53 | $5,824.35 | 05:59:55 26/08/2026 | |
| 145 | RENDER/IDR | $1.52 | $5,156.38 | 06:00:10 26/08/2026 | |
| 146 | RENDER/USDT | $1.52 | $5,156.21 | 06:00:10 26/08/2026 | |
| 147 | RENDER/IDR | $1.48 | $4,528.48 | 06:00:09 26/08/2026 | |
| 148 | RENDER/USDT | $1.52 | $4,284.54 | 05:57:09 26/08/2026 | |
| 149 | ETH/RENDER | $2,447.59 | $3,614.35 | 05:48:23 26/08/2026 | |
| 150 | RENDER/USDC | $1.52 | $3,021.23 | 05:59:23 26/08/2026 | |
| 151 | RENDER/USDC | $1.48 | $2,501.18 | 05:54:08 26/08/2026 | |
| 152 | RENDER/INJ | $1.53 | $2,427.74 | 05:01:47 26/08/2026 | |
| 153 | USDC/RENDER | $1.00 | $2,400.76 | 05:49:15 26/08/2026 | |
| 154 | RENDER/USDT | $1.52 | $2,164.77 | 05:57:07 26/08/2026 | |
| 155 | RENDER/BRL | $1.51 | $2,126.13 | 06:00:11 26/08/2026 | |
| 156 | RENDER/USD | $1.53 | $1,968.24 | 05:59:53 26/08/2026 | |
| 157 | RENDER/AUD | $1.53 | $1,954.55 | 06:00:08 26/08/2026 | |
| 158 | RENDER/SOL | $1.52 | $1,794.66 | 05:49:37 26/08/2026 | |
| 159 | RENDER/CAD | $1.47 | $1,546.70 | 06:00:10 26/08/2026 | |
| 160 | RENDER/USDT | $1.52 | $1,532.36 | 06:00:09 26/08/2026 | |
| 161 | RENDER/USD | $1.51 | $1,429.18 | 06:04:18 26/08/2026 | |
| 162 | RENDER/USDT | $1.52 | $1,215.61 | 06:03:56 26/08/2026 | |
| 163 | RNDR/THB | $1.53 | $1,053.47 | 05:57:12 26/08/2026 | |
| 164 | RENDER/BTC | $1.49 | $680.99 | 05:56:23 26/08/2026 | |
| 165 | RNDR/USD | $1.51 | $642.41 | 05:59:54 26/08/2026 | |
| 166 | RENDER/IDR | $1.53 | $525.64 | 05:56:42 26/08/2026 | |
| 167 | USDC/RENDER | $0.9910 | $427.52 | 05:19:01 26/08/2026 | |
| 168 | NOS/RENDER | $0.3023 | $413.58 | 04:57:20 26/08/2026 | |
| 169 | RENDER/EUR | $1.52 | $154.66 | 05:57:07 26/08/2026 | |
| 170 | RENDER/SOL | $1.53 | $24.56 | 05:24:33 26/08/2026 | |
| 171 | ORCA/RENDER | $1.25 | $22.05 | 05:54:10 26/08/2026 | |
| 172 | RENDER/USDC | $1.52 | $20.67 | 05:57:08 26/08/2026 | |
| 173 | RENDER/IDR | $1.53 | $18.10 | 05:57:12 26/08/2026 | |
| 174 | RENDER/SOL | $1.52 | $14.32 | 05:45:57 26/08/2026 | |
| 175 | ME/RENDER | $0.06805 | $13.20 | 05:58:30 26/08/2026 | |
| 176 | RENDER/SGD | $1.54 | $6.17 | 06:00:08 26/08/2026 | |
| 177 | RENDER/SOL | $1.52 | $6.16 | 05:18:18 26/08/2026 | |
| 178 | WMATIC/RENDER | $0.1224 | $4.11 | 00:40:06 26/08/2026 | |
| 179 | RENDER/USDC | $1.51 | $1.82 | 05:57:07 26/08/2026 | |
| 180 | USDC/RENDER | $0.9911 | $1.72 | 05:20:01 26/08/2026 | |
| 181 | USDT/RENDER | $0.9954 | $1.17 | 05:17:44 26/08/2026 | |
| 182 | RENDER/USDT | $1.16 | $1.08 | 06:00:08 26/08/2026 | |
| 183 | WMATIC/RENDER | $0.1165 | $0.4043 | 16:45:37 24/08/2026 | |
| 184 | ETH/RENDER | $2,304.42 | $0.2772 | 00:09:47 21/08/2026 | |
| 185 | RENDER/USDT | $1.80 | $0 | 05:59:23 26/08/2026 | |
| 186 | RENDER/NZD | $1.54 | $0 | 06:00:08 26/08/2026 | |
| 187 | RENDER/USD | $1.54 | $0 | 06:00:09 26/08/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDT | $1.89 | $0 | 05:56:23 26/08/2026 | |
| 190 | RENDER/USDC | $1.52 | $0 | 05:57:12 26/08/2026 | |
| 191 | RENDER/IDR | $1.52 | $0 | 05:57:07 26/08/2026 | |
| 192 | RENDER/USDT | $1.26 | $0 | 06:00:08 26/08/2026 | |
| 193 | RENDER/THB | $1.79 | $0 | 06:00:08 26/08/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 06:00:08 26/08/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 05:57:11 26/08/2026 | |
| 196 | RENDER/USDT | $3.99 | $0 | 05:54:15 26/08/2026 | |
| 197 | RENDER/USDT | $1.52 | $0 | 06:00:09 26/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 26/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,715,915 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.