Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.95 | $68,309,882 | 21:00:16 17/04/2026 | |
| 2 | RENDER/USDT | $1.94 | $42,237,440 | 20:54:16 17/04/2026 | |
| 3 | RENDER/USDT | $1.95 | $31,278,646 | 20:57:15 17/04/2026 | |
| 4 | RENDER/USDT | $1.95 | $28,212,355 | 20:57:16 17/04/2026 | |
| 5 | RENDER/USDT | $1.94 | $21,092,321 | 20:54:16 17/04/2026 | |
| 6 | RENDER/USDT | $1.95 | $20,166,504 | 20:54:13 17/04/2026 | |
| 7 | RENDER/USDT | $1.94 | $17,387,191 | 09:06:09 12/04/2026 | |
| 8 | RENDER/USDT | $1.95 | $15,216,512 | 20:54:15 17/04/2026 | |
| 9 | RENDER/USDT | $1.95 | $14,731,375 | 20:57:15 17/04/2026 | |
| 10 | RENDER/USDT | $2.05 | $12,778,751 | 03:48:24 12/04/2026 | |
| 11 | RENDER/USDT | $1.95 | $12,464,460 | 21:00:18 17/04/2026 | |
| 12 | RENDER/USDT | $1.94 | $12,200,219 | 20:56:42 17/04/2026 | |
| 13 | RENDER/USDT | $1.95 | $11,694,864 | 21:00:16 17/04/2026 | |
| 14 | RENDER/USDT | $1.95 | $11,667,407 | 20:57:15 17/04/2026 | |
| 15 | RENDER/USDT | $1.95 | $9,743,835 | 21:00:16 17/04/2026 | |
| 16 | RENDER/USDT | $7.22 | $9,092,869 | 20:57:15 17/04/2026 | |
| 17 | RENDER/USDT | $1.94 | $7,823,603 | 20:54:16 17/04/2026 | |
| 18 | RENDER/USDT | $1.95 | $7,224,960 | 21:00:07 17/04/2026 | |
| 19 | RENDER/USDT | $1.95 | $6,313,751 | 20:57:08 17/04/2026 | |
| 20 | RENDER/USDT | $1.95 | $6,045,644 | 20:57:16 17/04/2026 | |
| 21 | RENDER/USDT | $1.95 | $6,030,797 | 20:57:11 17/04/2026 | |
| 22 | RENDER/USDT | $1.95 | $6,027,902 | 21:00:15 17/04/2026 | |
| 23 | RENDER/USDT | $1.95 | $5,578,500 | 20:57:08 17/04/2026 | |
| 24 | RENDER/USDT | $1.95 | $5,310,487 | 21:00:16 17/04/2026 | |
| 25 | RENDER/USDT | $1.95 | $5,141,446 | 21:00:15 17/04/2026 | |
| 26 | RENDER/USDT | $1.95 | $4,891,744 | 20:57:16 17/04/2026 | |
| 27 | RENDER/USDT | $1.95 | $4,275,646 | 20:57:11 17/04/2026 | |
| 28 | RENDER/USDT | $1.95 | $4,221,129 | 21:00:11 17/04/2026 | |
| 29 | RENDER/USDT | $1.95 | $4,105,271 | 21:00:07 17/04/2026 | |
| 30 | RENDER/USD | $1.94 | $3,208,656 | 20:56:30 17/04/2026 | |
| 31 | RENDER/USDT | $1.95 | $3,190,823 | 20:57:15 17/04/2026 | |
| 32 | RENDER/USDT | $1.95 | $3,091,830 | 21:00:16 17/04/2026 | |
| 33 | RENDER/USDT | $1.95 | $3,010,889 | 20:57:07 17/04/2026 | |
| 34 | RENDER/USDT | $1.95 | $2,821,215 | 20:57:11 17/04/2026 | |
| 35 | RENDER/USDT | $1.95 | $2,740,942 | 20:57:12 17/04/2026 | |
| 36 | RENDER/USDT | $1.95 | $2,730,185 | 20:57:15 17/04/2026 | |
| 37 | RENDER/USDT | $1.95 | $2,679,658 | 20:57:12 17/04/2026 | |
| 38 | RENDER/KRW | $1.95 | $2,597,560 | 20:56:23 17/04/2026 | |
| 39 | RENDER/USDT | $1.95 | $2,590,993 | 20:54:07 17/04/2026 | |
| 40 | RENDER/USDT | $1.95 | $2,587,547 | 21:00:16 17/04/2026 | |
| 41 | RENDER/USDT | $1.93 | $2,565,595 | 20:48:16 17/04/2026 | |
| 42 | RENDER/USDT | $1.95 | $2,451,009 | 20:57:08 17/04/2026 | |
| 43 | RENDER/USDT | $1.95 | $2,435,522 | 21:00:13 17/04/2026 | |
| 44 | RENDER/USDT | $1.95 | $2,432,370 | 20:54:10 17/04/2026 | |
| 45 | RENDER/USDT | $1.95 | $2,349,324 | 20:54:07 17/04/2026 | |
| 46 | RENDER/USDT | $1.95 | $2,260,000 | 21:00:13 17/04/2026 | |
| 47 | RENDER/USDT | $1.95 | $2,254,992 | 20:57:20 17/04/2026 | |
| 48 | RENDER/USDT | $1.94 | $2,092,309 | 20:56:24 17/04/2026 | |
| 49 | RENDER/USDT | $1.95 | $2,090,034 | 21:00:16 17/04/2026 | |
| 50 | RENDER/USDT | $1.95 | $1,936,199 | 20:57:13 17/04/2026 | |
| 51 | RENDER/USDC | $1.95 | $1,817,773 | 20:56:54 17/04/2026 | |
| 52 | RENDER/USDT | $1.95 | $1,767,726 | 21:00:13 17/04/2026 | |
| 53 | RENDER/USDT | $1.94 | $1,706,970 | 20:54:10 17/04/2026 | |
| 54 | RENDER/USDT | $1.95 | $1,646,311 | 20:57:08 17/04/2026 | |
| 55 | RENDER/USDT | $1.95 | $1,554,234 | 20:57:07 17/04/2026 | |
| 56 | RENDER/USDT | $1.95 | $1,488,856 | 20:57:18 17/04/2026 | |
| 57 | RENDER/USDT | $1.95 | $1,398,300 | 21:00:17 17/04/2026 | |
| 58 | RENDER/USDT | $1.95 | $1,392,433 | 21:00:15 17/04/2026 | |
| 59 | RENDER/TRY | $1.94 | $1,353,850 | 20:56:54 17/04/2026 | |
| 60 | RENDER/USDT | $1.95 | $1,241,109 | 20:54:10 17/04/2026 | |
| 61 | RENDER/USDT | $1.95 | $1,220,015 | 20:57:10 17/04/2026 | |
| 62 | RENDER/EUR | $1.95 | $1,215,199 | 20:57:08 17/04/2026 | |
| 63 | RENDER/TRY | $1.94 | $1,167,262 | 20:57:11 17/04/2026 | |
| 64 | RENDER/USDT | $1.95 | $1,152,608 | 20:59:55 17/04/2026 | |
| 65 | RENDER/USDT | $1.95 | $1,144,313 | 21:00:12 17/04/2026 | |
| 66 | RENDER/TRY | $1.94 | $1,085,177 | 20:54:53 17/04/2026 | |
| 67 | RENDER/USDT | $1.94 | $1,066,983 | 20:56:24 17/04/2026 | |
| 68 | RENDER/USDT | $1.95 | $1,000,490 | 20:54:19 17/04/2026 | |
| 69 | RENDER/USDT | $1.94 | $924,239 | 20:51:15 17/04/2026 | |
| 70 | RENDER/USDT | $1.95 | $919,909 | 21:00:12 17/04/2026 | |
| 71 | RENDER/USDT | $1.95 | $877,847 | 21:00:16 17/04/2026 | |
| 72 | RENDER/USD | $1.94 | $832,655 | 20:57:26 17/04/2026 | |
| 73 | RENDER/USDC | $1.95 | $799,103 | 20:54:07 17/04/2026 | |
| 74 | RENDER/USDT | $1.95 | $796,646 | 20:57:06 17/04/2026 | |
| 75 | RENDER/USDT | $1.95 | $787,529 | 20:57:07 17/04/2026 | |
| 76 | RENDER/USD | $1.95 | $781,053 | 20:59:24 17/04/2026 | |
| 77 | RENDER/USDT | $1.95 | $728,288 | 21:00:12 17/04/2026 | |
| 78 | RENDER/USDT | $1.95 | $720,674 | 20:57:11 17/04/2026 | |
| 79 | RENDER/USDT | $1.95 | $648,346 | 20:57:12 17/04/2026 | |
| 80 | RENDER/SOL | $1.94 | $641,334 | 20:55:44 17/04/2026 | |
| 81 | RENDER/USDT | $1.95 | $624,924 | 21:00:21 17/04/2026 | |
| 82 | RENDER/USDT | $1.76 | $614,100 | 21:00:09 17/04/2026 | |
| 83 | RENDER/USDT | $1.93 | $593,947 | 20:48:10 17/04/2026 | |
| 84 | RENDER/USDT | $1.95 | $460,832 | 20:57:12 17/04/2026 | |
| 85 | RENDER/USDT | $1.95 | $400,581 | 21:00:12 17/04/2026 | |
| 86 | RENDER/USDC | $1.95 | $387,932 | 20:54:07 17/04/2026 | |
| 87 | RENDER/USDT | $1.95 | $317,029 | 20:57:07 17/04/2026 | |
| 88 | RENDER/JPY | $1.95 | $312,415 | 20:57:07 17/04/2026 | |
| 89 | RENDER/USDT | $1.95 | $290,714 | 20:57:12 17/04/2026 | |
| 90 | RENDER/USDT | $1.95 | $278,746 | 20:57:12 17/04/2026 | |
| 91 | RENDER/USDT | $1.95 | $277,697 | 21:00:09 17/04/2026 | |
| 92 | RENDER/USDT | $1.95 | $270,314 | 20:59:59 17/04/2026 | |
| 93 | RENDER/USDC | $1.94 | $268,076 | 21:00:12 17/04/2026 | |
| 94 | RENDER/USDT | $1.96 | $258,438 | 21:00:12 17/04/2026 | |
| 95 | RENDER/EUR | $1.95 | $252,103 | 20:54:07 17/04/2026 | |
| 96 | RENDER/USDC | $1.94 | $249,075 | 20:57:11 17/04/2026 | |
| 97 | RENDER/EUR | $1.95 | $228,848 | 20:59:24 17/04/2026 | |
| 98 | RENDER/EUR | $1.95 | $222,881 | 20:57:12 17/04/2026 | |
| 99 | RENDER/USDT | $1.94 | $215,889 | 20:57:07 17/04/2026 | |
| 100 | RENDER/USDT | $1.95 | $213,166 | 21:00:16 17/04/2026 | |
| 101 | RENDER/USDT | $1.95 | $211,424 | 21:00:09 17/04/2026 | |
| 102 | RENDER/WETH | $1.93 | $197,920 | 20:59:35 17/04/2026 | |
| 103 | RENDER/USDT | $1.95 | $194,481 | 20:57:17 17/04/2026 | |
| 104 | RENDER/USDT | $1.95 | $166,966 | 21:00:11 17/04/2026 | |
| 105 | RENDER/USDT | $1.95 | $151,530 | 20:54:10 17/04/2026 | |
| 106 | RENDER/USDC | $1.94 | $135,043 | 21:00:16 17/04/2026 | |
| 107 | RENDER/USDT | $1.95 | $131,236 | 20:59:54 17/04/2026 | |
| 108 | RENDER/PLN | $1.95 | $130,815 | 20:57:11 17/04/2026 | |
| 109 | RENDER/USDT | $1.94 | $127,786 | 21:00:07 17/04/2026 | |
| 110 | RENDER/TRY | $1.94 | $121,712 | 21:00:09 17/04/2026 | |
| 111 | RENDER/SOL | $1.95 | $112,147 | 20:53:47 17/04/2026 | |
| 112 | RENDER/USDT | $1.95 | $111,259 | 21:00:13 17/04/2026 | |
| 113 | RENDER/USDT | $1.95 | $96,507.08 | 21:00:09 17/04/2026 | |
| 114 | RENDER/USDC | $1.95 | $82,718.79 | 20:54:10 17/04/2026 | |
| 115 | RENDER/SOL | $1.95 | $80,496.29 | 20:52:50 17/04/2026 | |
| 116 | RENDER/USDT | $1.95 | $76,234.41 | 20:57:13 17/04/2026 | |
| 117 | RENDER/BTC | $1.95 | $70,197.11 | 20:56:42 17/04/2026 | |
| 118 | RENDER/USDC | $1.94 | $67,036.76 | 20:54:10 17/04/2026 | |
| 119 | RENDER/USDT | $1.95 | $64,989.93 | 21:00:13 17/04/2026 | |
| 120 | RENDER/USDT | $1.93 | $61,853.41 | 20:54:15 17/04/2026 | |
| 121 | RENDER/EUR | $1.95 | $61,609.88 | 20:56:42 17/04/2026 | |
| 122 | RENDER/USDC | $1.95 | $54,390.62 | 20:57:12 17/04/2026 | |
| 123 | RENDER/USDC | $1.94 | $50,656.35 | 21:00:13 17/04/2026 | |
| 124 | RENDER/USDT | $1.95 | $44,139.89 | 21:00:16 17/04/2026 | |
| 125 | RENDER/USD | $1.95 | $42,045.65 | 21:01:26 17/04/2026 | |
| 126 | RENDER/USDC | $1.94 | $39,463.47 | 20:57:11 17/04/2026 | |
| 127 | RENDER/TRY | $1.86 | $38,928.80 | 20:56:53 17/04/2026 | |
| 128 | RENDER/WETH | $1.94 | $33,292.63 | 20:43:23 17/04/2026 | |
| 129 | RENDER/WETH | $1.93 | $32,728.03 | 18:25:23 17/04/2026 | |
| 130 | RENDER/USDT | $1.95 | $32,403.32 | 21:00:07 17/04/2026 | |
| 131 | RENDER/USDT | $1.94 | $31,188.72 | 20:57:11 17/04/2026 | |
| 132 | RENDER/USDC | $1.94 | $26,001.15 | 20:51:10 17/04/2026 | |
| 133 | RENDER/IDR | $1.96 | $24,554.26 | 20:59:54 17/04/2026 | |
| 134 | RENDER/USDT | $1.95 | $23,645.92 | 20:57:11 17/04/2026 | |
| 135 | RENDER/INR | $1.99 | $21,512.26 | 20:57:08 17/04/2026 | |
| 136 | RENDER/USDT | $1.95 | $18,779.00 | 20:57:07 17/04/2026 | |
| 137 | RENDER/USDC | $1.93 | $18,529.43 | 20:56:54 17/04/2026 | |
| 138 | ETH/RENDER | $2,433.15 | $18,045.46 | 20:56:11 17/04/2026 | |
| 139 | RENDER/SOL | $1.95 | $16,142.43 | 20:59:46 17/04/2026 | |
| 140 | RNDR/THB | $1.93 | $16,086.50 | 20:54:09 17/04/2026 | |
| 141 | RENDER/BRL | $1.95 | $15,770.66 | 20:56:54 17/04/2026 | |
| 142 | USDC/RENDER | $1.00 | $14,760.87 | 20:56:48 17/04/2026 | |
| 143 | RENDER/USDT | $1.95 | $14,195.68 | 20:57:15 17/04/2026 | |
| 144 | RENDER/USDT | $1.95 | $14,073.96 | 21:00:16 17/04/2026 | |
| 145 | RENDER/USD | $1.95 | $13,605.04 | 20:59:53 17/04/2026 | |
| 146 | RENDER/USDT | $1.95 | $12,811.39 | 21:00:10 17/04/2026 | |
| 147 | RENDER/CAD | $1.95 | $11,666.52 | 21:00:11 17/04/2026 | |
| 148 | RENDER/USDT | $1.95 | $10,822.27 | 21:00:16 17/04/2026 | |
| 149 | RENDER/IDR | $1.95 | $10,779.23 | 21:00:16 17/04/2026 | |
| 150 | RENDER/USDT | $1.94 | $10,778.97 | 21:00:16 17/04/2026 | |
| 151 | RENDER/USDC | $1.91 | $9,475.23 | 20:54:13 17/04/2026 | |
| 152 | USDC/RENDER | $0.9962 | $8,940.55 | 20:59:15 17/04/2026 | |
| 153 | RENDER/IDR | $1.93 | $6,173.51 | 20:56:54 17/04/2026 | |
| 154 | RENDER/IDR | $1.93 | $5,732.64 | 21:00:21 17/04/2026 | |
| 155 | ETH/RENDER | $2,451.52 | $3,813.34 | 18:25:23 17/04/2026 | |
| 156 | RENDER/USDT | $1.95 | $3,778.47 | 20:57:11 17/04/2026 | |
| 157 | RENDER/USDC | $1.94 | $3,736.60 | 20:59:54 17/04/2026 | |
| 158 | RENDER/IDR | $1.93 | $2,377.01 | 20:57:11 17/04/2026 | |
| 159 | RENDER/USDC | $1.91 | $1,825.39 | 20:56:24 17/04/2026 | |
| 160 | RENDER/EUR | $1.95 | $1,562.75 | 21:00:12 17/04/2026 | |
| 161 | RENDER/BRL | $1.88 | $1,139.99 | 21:00:15 17/04/2026 | |
| 162 | RENDER/EUR | $1.92 | $1,112.01 | 20:56:24 17/04/2026 | |
| 163 | RENDER/USDT | $1.93 | $995.40 | 21:00:16 17/04/2026 | |
| 164 | RENDER/USD | $1.90 | $672.50 | 20:59:53 17/04/2026 | |
| 165 | RENDER/SOL | $1.94 | $579.23 | 20:53:32 17/04/2026 | |
| 166 | RENDER/USDT | $1.86 | $240.48 | 20:56:23 17/04/2026 | |
| 167 | NOS/RENDER | $0.2472 | $203.05 | 20:53:07 17/04/2026 | |
| 168 | USDC/RENDER | $1.00 | $202.22 | 20:52:54 17/04/2026 | |
| 169 | RENDER/USDC | $1.70 | $197.07 | 21:00:12 17/04/2026 | |
| 170 | RENDER/BTC | $1.90 | $146.43 | 20:56:23 17/04/2026 | |
| 171 | RENDER/USDC | $1.91 | $105.19 | 20:57:11 17/04/2026 | |
| 172 | RENDER/AUD | $1.98 | $65.60 | 21:00:08 17/04/2026 | |
| 173 | USDC/RENDER | $0.9998 | $56.36 | 20:59:16 17/04/2026 | |
| 174 | RENDER/SOL | $1.94 | $36.54 | 20:57:15 17/04/2026 | |
| 175 | RENDER/USDT | $1.94 | $25.68 | 20:57:08 17/04/2026 | |
| 176 | RENDER/THB | $1.87 | $23.92 | 21:00:12 17/04/2026 | |
| 177 | RENDER/USDC | $1.95 | $15.64 | 20:54:08 17/04/2026 | |
| 178 | WMATIC/RENDER | $0.09087 | $14.41 | 19:04:58 17/04/2026 | |
| 179 | ME/RENDER | $0.1122 | $12.93 | 20:13:02 17/04/2026 | |
| 180 | RENDER/USDT | $1.93 | $12.00 | 20:59:30 17/04/2026 | |
| 181 | RENDER/BTC | $1.91 | $11.78 | 21:00:11 17/04/2026 | |
| 182 | RENDER/SOL | $1.94 | $11.35 | 20:57:14 17/04/2026 | |
| 183 | ORCA/RENDER | $0.9663 | $10.56 | 20:42:28 17/04/2026 | |
| 184 | RENDER/SOL | $1.95 | $6.95 | 09:36:50 16/04/2026 | |
| 185 | RENDER/SOL | $1.94 | $6.29 | 20:58:34 17/04/2026 | |
| 186 | USDT/RENDER | $1.00 | $1.17 | 20:54:25 17/04/2026 | |
| 187 | WMATIC/RENDER | $0.09007 | $0.3748 | 22:06:44 16/04/2026 | |
| 188 | RENDER/NZD | $1.99 | $0 | 21:00:08 17/04/2026 | |
| 189 | RENDER/SGD | $1.98 | $0 | 21:00:08 17/04/2026 | |
| 190 | RENDER/USD | $1.98 | $0 | 21:00:08 17/04/2026 | |
| 191 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 192 | RENDER/USDC | $1.95 | $0 | 20:57:11 17/04/2026 | |
| 193 | RENDER/IDR | $1.94 | $0 | 20:57:07 17/04/2026 | |
| 194 | RENDER/USDT | $1.39 | $0 | 20:57:11 17/04/2026 | |
| 195 | RENDER/INR | $1.30 | $0 | 21:00:09 17/04/2026 | |
| 196 | RENDER/USDT | $1.37 | $0 | 21:00:09 17/04/2026 | |
| 197 | RENDER/USDT | $1.95 | $0 | 20:57:11 17/04/2026 | |
| 198 | RENDER/EUR | $2.08 | $0 | 20:57:11 17/04/2026 | |
| 199 | RENDER/USDT | $1.95 | $0 | 21:00:47 17/04/2026 | |
| 200 | RENDER/USDT | $1.95 | $0 | 21:00:07 17/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 17/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,309,882 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.