Vốn hóa: $2,208,752,338,337 Khối lượng (24h): $67,043,565,426 Tiền ảo: 38,346 Sàn giao dịch: 956 Thị phần: BTC: 58.5%, ETH: 10.2%

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.50 $77,243,188 21:57:18 16/07/2026
2 KTX KTX RENDER/USDT $1.50 $13,730,845 22:00:15 16/07/2026
3 Binance Binance RENDER/USDT $1.51 $8,502,132 21:54:16 16/07/2026
4 OrangeX OrangeX RENDER/USDT $1.50 $7,045,515 21:57:15 16/07/2026
5 LBank LBank RENDER/USDT $1.50 $5,682,704 21:57:17 16/07/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.51 $4,561,871 22:00:16 16/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 KCEX KCEX RENDER/USDT $1.50 $3,473,648 21:57:15 16/07/2026
9 Bybit Bybit RENDER/USDT $1.50 $3,365,074 21:54:16 16/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.50 $3,315,655 21:57:15 16/07/2026
11 BTSE BTSE RENDER/USDT $1.50 $3,210,429 21:57:15 16/07/2026
12 BITmarkets BITmarkets RENDER/USDT $1.51 $3,112,050 22:00:15 16/07/2026
13 BiKing BiKing RENDER/USDT $1.51 $2,448,462 22:00:17 16/07/2026
14 Binance Binance RENDER/USDT $1.50 $2,046,206 21:56:42 16/07/2026
15 YEX YEX RENDER/USDT $1.51 $2,035,093 22:00:16 16/07/2026
16 Cofinex Cofinex RENDER/USDT $1.51 $1,883,486 22:00:17 16/07/2026
17 Toobit Toobit RENDER/USDT $1.50 $1,755,669 21:57:16 16/07/2026
18 MEXC MEXC RENDER/USDT $1.51 $1,534,009 21:54:16 16/07/2026
19 BitMart BitMart RENDER/USDT $1.50 $1,432,010 21:57:07 16/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.50 $1,116,993 21:57:19 16/07/2026
21 DigiFinex DigiFinex RENDER/USDT $1.51 $1,082,156 21:54:07 16/07/2026
22 BlockFin BlockFin RENDER/USDT $1.51 $1,081,258 22:00:07 16/07/2026
23 BitDelta BitDelta RENDER/USDT $1.51 $1,050,640 21:57:08 16/07/2026
24 BTCC BTCC RENDER/USDT $1.50 $1,023,112 21:57:09 16/07/2026
25 Toobit Toobit RENDER/USDT $1.50 $997,042 21:57:07 16/07/2026
26 XT.COM XT.COM RENDER/USDT $1.50 $867,856 21:57:41 16/07/2026
27 YUBIT YUBIT RENDER/USDT $1.50 $867,461 21:57:08 16/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.51 $758,831 21:51:03 16/07/2026
29 YUBIT YUBIT RENDER/USDT $1.50 $756,671 21:57:15 16/07/2026
30 CrypFine CrypFine RENDER/USDT $1.50 $713,496 21:57:19 16/07/2026
31 EasiCoin EasiCoin RENDER/USDT $1.51 $671,375 22:00:16 16/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.51 $655,511 22:00:15 16/07/2026
33 Bitcastle Bitcastle RENDER/USDT $1.51 $622,841 22:00:18 16/07/2026
34 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,656 22:00:12 16/07/2026
35 BitTap BitTap RENDER/USDT $1.51 $521,723 22:00:16 16/07/2026
36 HTX HTX RENDER/USDT $1.51 $520,214 21:59:24 16/07/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.50 $516,793 21:56:29 16/07/2026
38 Bybit Bybit RENDER/USDT $1.51 $511,081 21:54:09 16/07/2026
39 x.me Exchange x.me Exchange RENDER/USDT $1.50 $483,060 21:57:18 16/07/2026
40 Upbit Upbit RENDER/KRW $1.49 $482,092 21:56:53 16/07/2026
41 XT.COM XT.COM RENDER/USDT $1.50 $465,565 21:57:10 16/07/2026
42 P2B P2B RENDER/USDT $1.50 $438,701 21:57:11 16/07/2026
43 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
44 LBank LBank RENDER/USDT $1.50 $371,444 21:57:08 16/07/2026
45 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
46 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $324,484 21:57:12 16/07/2026
47 OKX OKX RENDER/USDT $1.50 $314,775 21:56:24 16/07/2026
48 Echobit Echobit RENDER/USDT $1.51 $302,443 21:57:12 16/07/2026
49 Bitvavo Bitvavo RENDER/EUR $1.51 $298,506 21:57:12 16/07/2026
50 ApeX Omni ApeX Omni RENDER/USDT $1.50 $266,989 22:00:17 16/07/2026
51 Bitget Bitget RENDER/USDT $1.51 $264,920 21:54:52 16/07/2026
52 Kraken Kraken RENDER/USD $1.50 $236,285 21:56:25 16/07/2026
53 Binance Binance RENDER/USDC $1.50 $234,476 21:56:42 16/07/2026
54 CoinW CoinW RENDER/USDT $1.51 $232,676 21:57:11 16/07/2026
55 OrangeX OrangeX RENDER/USDT $1.50 $226,090 21:57:11 16/07/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.50 $217,049 21:57:10 16/07/2026
57 Binance Binance RENDER/TRY $1.50 $215,145 21:56:54 16/07/2026
58 BitradeX BitradeX RENDER/USDT $1.50 $210,866 21:57:11 16/07/2026
59 ASTX ASTX RENDER/USDT $1.51 $204,812 22:00:13 16/07/2026
60 BitKan BitKan RENDER/USDT $1.51 $202,788 22:00:10 16/07/2026
61 Hyperliquid Hyperliquid RENDER/USDC $1.51 $202,477 21:54:26 16/07/2026
62 WEEX WEEX RENDER/USDC $1.50 $201,209 21:57:13 16/07/2026
63 Bitbase Bitbase RENDER/USDT $1.51 $193,706 21:48:18 16/07/2026
64 WhiteBIT WhiteBIT RENDER/USDC $1.50 $191,984 21:57:11 16/07/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.50 $179,349 21:57:17 16/07/2026
66 Zoomex Zoomex RENDER/USDT $1.50 $154,122 21:57:11 16/07/2026
67 YEX YEX RENDER/USDT $1.51 $146,345 22:00:12 16/07/2026
68 Gate Gate RENDER/USDT $1.51 $140,951 21:54:19 16/07/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.51 $140,479 21:57:11 16/07/2026
70 Binance TR Binance TR RENDER/TRY $1.50 $139,112 21:57:13 16/07/2026
71 Tapbit Tapbit RENDER/USDT $1.50 $135,916 21:57:11 16/07/2026
72 MEXC MEXC RENDER/USDT $1.51 $134,861 21:48:09 16/07/2026
73 Gate Gate RENDER/USDT $1.50 $133,373 21:56:24 16/07/2026
74 Bitbase Bitbase RENDER/USDT $1.51 $133,308 21:45:07 16/07/2026
75 BVOX BVOX RENDER/USDT $1.50 $131,295 21:57:12 16/07/2026
76 AlphaX AlphaX RENDER/USDT $1.51 $123,908 22:00:17 16/07/2026
77 Binance Binance RENDER/BTC $1.51 $116,426 21:56:54 16/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.50 $114,297 21:56:23 16/07/2026
79 Bitunix Bitunix RENDER/USDT $1.50 $106,097 21:57:08 16/07/2026
80 CoinTR CoinTR RENDER/TRY $1.51 $101,944 22:00:07 16/07/2026
81 BingX BingX RENDER/USDT $1.51 $99,949.65 21:48:08 16/07/2026
82 BlockFin BlockFin RENDER/USDT $1.51 $99,198.08 22:00:15 16/07/2026
83 Bitbaby Bitbaby RENDER/USDT $1.51 $98,649.15 22:00:07 16/07/2026
84 CoinTR CoinTR RENDER/USDT $1.51 $98,523.59 22:00:07 16/07/2026
85 KTX KTX RENDER/USDT $1.51 $95,605.65 22:00:12 16/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.50 $80,819.13 21:57:12 16/07/2026
87 PointPay PointPay RENDER/USDT $1.51 $76,360.94 21:54:10 16/07/2026
88 BitTap BitTap RENDER/USDT $1.51 $75,815.24 22:00:10 16/07/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $75,553.94 21:56:35 16/07/2026
90 KCEX KCEX RENDER/USDT $1.50 $68,478.68 21:57:07 16/07/2026
91 Kraken Kraken RENDER/EUR $1.50 $66,470.09 21:56:25 16/07/2026
92 Bit2Me Bit2Me RENDER/EUR $1.50 $65,510.63 21:57:10 16/07/2026
93 Aster Aster RENDER/USDT $1.50 $64,731.99 21:54:15 16/07/2026
94 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $63,968.34 21:31:55 16/07/2026
95 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $60,870.73 21:55:23 16/07/2026
96 MEXC MEXC RENDER/USDC $1.51 $60,353.37 21:48:09 16/07/2026
97 LeveX LeveX RENDER/USDT $1.51 $56,764.10 22:00:15 16/07/2026
98 Cofinex Cofinex RENDER/USDT $1.50 $52,326.83 22:00:10 16/07/2026
99 P2B P2B RENDER/USDC $1.50 $49,677.41 21:57:11 16/07/2026
100 Bitbank Bitbank RENDER/JPY $1.51 $48,952.88 21:57:08 16/07/2026
101 CoinEx CoinEx RENDER/USDT $1.50 $39,467.72 21:59:53 16/07/2026
102 Blockfinex Blockfinex RENDER/USDT $1.51 $39,440.98 22:00:12 16/07/2026
103 idax exchange idax exchange RENDER/USDT $1.51 $39,440.78 22:00:13 16/07/2026
104 Koinbay Koinbay RENDER/USDT $1.51 $38,183.34 21:54:11 16/07/2026
105 ASTX ASTX RENDER/USDT $1.51 $37,164.05 22:00:16 16/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $35,967.57 21:56:23 16/07/2026
107 BYDFi BYDFi RENDER/USDT $1.51 $35,858.28 21:54:08 16/07/2026
108 Bybit EU Bybit EU RENDER/USDC $1.51 $34,207.38 21:45:08 16/07/2026
109 XBO.com XBO.com RENDER/USDT $1.50 $34,190.55 22:00:12 16/07/2026
110 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $31,864.37 22:00:16 16/07/2026
111 MGBX MGBX RENDER/USDT $1.50 $27,582.40 21:57:11 16/07/2026
112 Gate Gate RENDER/USDC $1.51 $27,362.49 21:56:54 16/07/2026
113 KoinBX KoinBX RENDER/INR $1.25 $23,718.67 22:00:08 16/07/2026
114 ZKE ZKE RENDER/USDT $1.51 $22,961.09 22:00:09 16/07/2026
115 OKX OKX RENDER/USDC $1.50 $22,274.42 21:56:24 16/07/2026
116 Blynex Blynex RENDER/USDT $1.51 $18,389.92 21:45:11 16/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $18,185.55 20:55:11 16/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,876.97 $15,100.67 21:56:35 16/07/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.50 $14,911.54 21:56:35 16/07/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.50 $14,073.56 21:57:11 16/07/2026
121 BYDFi BYDFi RENDER/USDC $1.51 $13,042.39 21:54:08 16/07/2026
122 AEGET AEGET RENDER/USDT $1.51 $12,958.31 22:00:19 16/07/2026
123 OKX OKX RENDER/EUR $1.51 $12,597.29 21:56:24 16/07/2026
124 LeveX LeveX RENDER/USDT $1.51 $12,334.25 22:00:07 16/07/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.51 $11,631.31 22:00:16 16/07/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $8,911.20 22:00:07 16/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.50 $8,837.48 22:00:07 16/07/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $8,778.87 22:00:07 16/07/2026
129 Orca Orca RENDER/SOL $1.50 $8,692.18 20:52:18 16/07/2026
130 Binance Binance RENDER/BRL $1.50 $8,536.75 21:56:42 16/07/2026
131 Binance Binance RENDER/EUR $1.51 $8,288.60 21:56:42 16/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.57 $7,511.43 22:00:07 16/07/2026
133 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
134 Bitso Bitso RENDER/USD $1.50 $6,061.37 21:59:53 16/07/2026
135 Bitget Bitget RENDER/USDC $1.51 $5,794.35 21:54:52 16/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,528.43 21:55:54 16/07/2026
137 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $3,591.85 21:50:51 16/07/2026
138 Tokocrypto Tokocrypto RENDER/USDT $1.50 $3,344.13 21:57:10 16/07/2026
139 Bybit Bybit RENDER/USDC $1.51 $3,127.35 21:54:09 16/07/2026
140 CoinEx CoinEx RENDER/USDC $1.51 $2,499.02 21:59:53 16/07/2026
141 Ndax Ndax RENDER/CAD $1.50 $2,152.81 22:00:11 16/07/2026
142 Indodax Indodax RENDER/IDR $1.54 $1,752.06 21:59:23 16/07/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.49 $1,681.71 22:01:21 16/07/2026
144 TRIV TRIV RENDER/IDR $1.51 $1,677.68 22:00:14 16/07/2026
145 TRIV TRIV RENDER/USDT $1.51 $1,677.68 22:00:14 16/07/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,624.11 21:55:08 16/07/2026
147 Reku Reku RENDER/IDR $1.51 $1,325.85 22:00:12 16/07/2026
148 OKX OKX RENDER/TRY $1.51 $1,294.00 21:56:53 16/07/2026
149 Orca Orca USDC/RENDER $1.00 $1,167.51 21:55:49 16/07/2026
150 Binance TH Binance TH RENDER/USDT $1.50 $761.51 21:57:08 16/07/2026
151 Flipster Flipster RENDER/USDT $1.51 $758.99 22:00:16 16/07/2026
152 KoinBX KoinBX RENDER/USDT $1.28 $731.32 22:00:08 16/07/2026
153 Binance.US Binance.US RENDER/USD $1.52 $686.84 21:59:23 16/07/2026
154 Deepcoin Deepcoin RENDER/USDT $1.50 $632.14 21:57:08 16/07/2026
155 Binance Binance RENDER/IDR $1.53 $490.66 21:56:42 16/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $490.10 19:44:35 16/07/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $464.63 21:57:55 16/07/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.53 $360.07 21:57:10 16/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,877.23 $175.00 09:37:11 16/07/2026
160 Bitkub Bitkub RNDR/THB $1.50 $138.02 21:57:07 16/07/2026
161 Orca Orca NOS/RENDER $0.2650 $99.03 15:17:02 16/07/2026
162 Upbit Upbit RENDER/BTC $1.50 $89.91 21:56:53 16/07/2026
163 Foxbit Foxbit RENDER/BRL $1.52 $80.60 22:00:15 16/07/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $63.21 15:10:51 16/07/2026
165 WOO X WOO X RENDER/USDT $1.50 $40.49 21:57:11 16/07/2026
166 Young Platform Young Platform RENDER/EUR $1.51 $36.95 22:00:10 16/07/2026
167 CEX.IO CEX.IO RENDER/USDC $1.51 $36.13 21:57:12 16/07/2026
168 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
169 Orca Orca ORCA/RENDER $1.22 $6.83 21:26:53 16/07/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06699 $4.99 21:08:30 16/07/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $1.86 20:00:09 16/07/2026
172 Orca Orca RENDER/SOL $1.52 $1.18 09:26:59 16/07/2026
173 Independent Reserve Independent Reserve RENDER/AUD $1.40 $1.16 22:00:11 16/07/2026
174 Raydium Raydium RENDER/SOL $1.51 $1.01 14:46:47 16/07/2026
175 Upbit Upbit RENDER/USDT $2.01 $0.8960 21:56:53 16/07/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.08379 $0.7761 07:48:49 16/07/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.51 $0.3565 14:05:42 16/07/2026
178 Orca Orca USDC/RENDER $1.00 $0.2662 15:24:24 16/07/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
180 Orca Orca USDT/RENDER $1.00 $0.2116 16:30:34 16/07/2026
181 Poloniex Poloniex RENDER/USDT $1.49 $0 21:59:23 16/07/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.39 $0 22:00:11 16/07/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.39 $0 22:00:11 16/07/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 22:00:11 16/07/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.50 $0 21:57:10 16/07/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.51 $0 22:00:11 16/07/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 21:54:07 16/07/2026
189 CoinDCX CoinDCX RENDER/USDT $1.51 $0 22:00:07 16/07/2026
190 Bitazza Bitazza RENDER/THB $1.75 $0 22:00:08 16/07/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 16/07/2026
192 WOO X WOO X RENDER/USDT $1.50 $0 21:57:15 16/07/2026
193 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 21:54:15 16/07/2026
195 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
196 ADEN ADEN RENDER/USDT $1.50 $0 22:00:53 16/07/2026
197 Gate US Gate US RENDER/USDT $1.51 $0 22:00:07 16/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 16/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,243,188 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - CoinMarket.vn
4.1 trên 1015 đánh giá