Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RESOLV/USDT | $0.04064 | $15,106,696 | 01:45:18 10/04/2026 |
| 2 |  Grvt |
RESOLV/USDT | $0.04069 | $11,570,963 | 02:00:16 10/04/2026 |
| 3 |  LBank |
RESOLV/USDT | $0.04064 | $11,531,685 | 01:57:17 10/04/2026 |
| 4 |  AscendEX |
RESOLV/USDT | $0.04063 | $9,467,087 | 01:57:15 10/04/2026 |
| 5 |  Binance |
RESOLV/USDT | $0.04069 | $8,556,195 | 01:51:16 10/04/2026 |
| 6 |  OrangeX |
RESOLV/USDT | $0.04060 | $6,917,403 | 01:57:15 10/04/2026 |
| 7 |  BingX |
RESOLV/USDT | $0.04065 | $6,716,591 | 01:57:17 10/04/2026 |
| 8 |  FameEX |
RESOLV/USDT | $0.04065 | $6,373,395 | 01:57:17 10/04/2026 |
| 9 |  Aivora Exchange |
RESOLV/USDT | $0.05405 | $4,326,599 | 02:00:17 10/04/2026 |
| 10 |  Gate |
RESOLV/USDT | $0.04069 | $3,781,440 | 01:51:19 10/04/2026 |
| 11 |  Bybit |
RESOLV/USDT | $0.04072 | $3,532,604 | 01:51:16 10/04/2026 |
| 12 | Binance |
RESOLV/USDT | $0.04070 | $2,976,074 | 01:53:54 10/04/2026 |
| 13 | Binance |
RESOLV/TRY | $0.04084 | $2,451,311 | 01:53:42 10/04/2026 |
| 14 | OrangeX |
RESOLV/USDT | $0.04070 | $2,246,618 | 01:45:07 10/04/2026 |
| 15 |  HTX |
RESOLV/USDT | $0.04150 | $1,746,095 | 01:53:55 10/04/2026 |
| 16 |  Bitget |
RESOLV/USDT | $0.04070 | $1,712,658 | 01:51:15 10/04/2026 |
| 17 |  Cofinex |
RESOLV/USDT | $0.04076 | $1,702,967 | 02:00:17 10/04/2026 |
| 18 |  AlphaX |
RESOLV/USDT | $0.04073 | $1,696,736 | 02:00:19 10/04/2026 |
| 19 |  Binance TR |
RESOLV/TRY | $0.04084 | $1,598,873 | 01:57:10 10/04/2026 |
| 20 |  BTCC |
RESOLV/USDT | $0.04070 | $1,485,945 | 01:57:08 10/04/2026 |
| 21 |  Websea |
RESOLV/USDT | $0.04064 | $1,484,891 | 01:57:17 10/04/2026 |
| 22 |  Hotcoin |
RESOLV/USDT | $0.04064 | $1,441,322 | 01:57:20 10/04/2026 |
| 23 | LBank |
RESOLV/USDT | $0.04082 | $1,417,227 | 01:51:10 10/04/2026 |
| 24 |  MEXC |
RESOLV/USDC | $0.04055 | $1,377,853 | 01:51:16 10/04/2026 |
| 25 |  KuCoin |
RESOLV/USDT | $0.04079 | $1,282,329 | 01:51:18 10/04/2026 |
| 26 | MEXC |
RESOLV/USDT | $0.04068 | $1,195,683 | 01:51:16 10/04/2026 |
| 27 |  BlockFin |
RESOLV/USDT | $0.04090 | $1,143,429 | 01:54:07 10/04/2026 |
| 28 |  Bithumb |
RESOLV/KRW | $0.04779 | $1,125,137 | 01:59:54 10/04/2026 |
| 29 |  Coinlocally |
RESOLV/USDT | $0.04069 | $1,104,621 | 02:00:16 10/04/2026 |
| 30 |  Zoomex |
RESOLV/USDT | $0.04067 | $1,051,561 | 01:57:16 10/04/2026 |
| 31 |  Echobit |
RESOLV/USDT | $0.04070 | $1,038,557 | 01:57:07 10/04/2026 |
| 32 |  CEEX exchange |
RESOLV/USDT | $0.04070 | $978,155 | 02:00:08 10/04/2026 |
| 33 |  BitMart |
RESOLV/USDT | $0.04080 | $920,353 | 01:57:11 10/04/2026 |
| 34 |  Bitbaby |
RESOLV/USDT | $0.04066 | $737,057 | 01:57:20 10/04/2026 |
| 35 |  BloFin |
RESOLV/USDT | $0.04060 | $692,593 | 01:48:14 10/04/2026 |
| 36 | MEXC |
RESOLV/USDT | $0.04072 | $674,758 | 01:51:08 10/04/2026 |
| 37 |  Phemex |
RESOLV/USDT | $0.04064 | $662,479 | 01:57:16 10/04/2026 |
| 38 |  BYDFi |
RESOLV/USDT | $0.04070 | $611,361 | 01:57:11 10/04/2026 |
| 39 |  VOOX Exchange |
RESOLV/USDT | $0.04065 | $588,584 | 01:57:18 10/04/2026 |
| 40 |  KCEX |
RESOLV/USDT | $0.04067 | $583,473 | 01:57:15 10/04/2026 |
| 41 |  Bitunix |
RESOLV/USDT | $0.04064 | $549,113 | 01:57:15 10/04/2026 |
| 42 | BlockFin |
RESOLV/USDT | $0.04070 | $536,741 | 01:54:15 10/04/2026 |
| 43 |  Bybit EU |
RESOLV/USDC | $0.04064 | $493,344 | 01:57:12 10/04/2026 |
| 44 |  XT.COM |
RESOLV/USDT | $0.04076 | $467,260 | 01:51:08 10/04/2026 |
| 45 |  Toobit |
RESOLV/USDT | $0.04065 | $423,095 | 01:57:16 10/04/2026 |
| 46 | Binance |
RESOLV/USDC | $0.04080 | $422,546 | 01:53:42 10/04/2026 |
| 47 | Bybit |
RESOLV/USDT | $0.04079 | $394,417 | 01:51:09 10/04/2026 |
| 48 |  Hibt |
RESOLV/USDT | $0.04069 | $356,135 | 01:51:08 10/04/2026 |
| 49 |  NovaEx |
RESOLV/USDT | $0.04074 | $344,663 | 02:00:16 10/04/2026 |
| 50 |  EasiCoin |
RESOLV/USDT | $0.04073 | $324,791 | 02:00:16 10/04/2026 |
| 51 |  BigONE |
RESOLV/USDT | $0.04085 | $324,349 | 01:54:10 10/04/2026 |
| 52 | Toobit |
RESOLV/USDT | $0.04090 | $319,371 | 01:51:09 10/04/2026 |
| 53 |  Bitrue |
RESOLV/USDT | $0.04064 | $313,992 | 01:57:17 10/04/2026 |
| 54 | Bitget |
RESOLV/USDT | $0.04077 | $302,303 | 01:51:07 10/04/2026 |
| 55 |  Hyperliquid |
RESOLV/USD | $0.04071 | $272,237 | 01:51:26 10/04/2026 |
| 56 |  Ourbit |
RESOLV/USDT | $0.04077 | $272,048 | 01:42:07 10/04/2026 |
| 57 |  MGBX |
RESOLV/USDT | $0.04063 | $244,168 | 01:57:16 10/04/2026 |
| 58 | BingX |
RESOLV/USDT | $0.04070 | $236,723 | 01:57:11 10/04/2026 |
| 59 | Gate |
RESOLV/USDT | $0.04070 | $187,754 | 01:53:54 10/04/2026 |
| 60 |  SuperEx |
RESOLV/USDT | $0.04086 | $184,261 | 01:54:09 10/04/2026 |
| 61 | KCEX |
RESOLV/USDT | $0.04080 | $177,446 | 01:57:12 10/04/2026 |
| 62 | VOOX Exchange |
RESOLV/USDT | $0.04080 | $165,658 | 01:57:10 10/04/2026 |
| 63 | BloFin |
RESOLV/USDT | $0.04066 | $163,571 | 01:45:17 10/04/2026 |
| 64 | HTX |
RESOLV/USDT | $0.04061 | $143,459 | 01:51:16 10/04/2026 |
| 65 | Bitunix |
RESOLV/USDT | $0.04073 | $129,593 | 01:57:12 10/04/2026 |
| 66 |  CoinW |
RESOLV/USDT | $0.04069 | $118,629 | 01:54:11 10/04/2026 |
| 67 |  DigiFinex |
RESOLV/USDT | $0.04090 | $91,130.60 | 01:57:10 10/04/2026 |
| 68 |  Deepcoin |
RESOLV/USDT | $0.04075 | $86,819.36 | 01:57:15 10/04/2026 |
| 69 |  CoinTR |
RESOLV/USDT | $0.04100 | $85,441.58 | 01:57:07 10/04/2026 |
| 70 |  BitKan |
RESOLV/USDT | $0.04076 | $84,609.48 | 02:00:08 10/04/2026 |
| 71 | Phemex |
RESOLV/USDT | $0.04080 | $76,198.07 | 01:57:12 10/04/2026 |
| 72 |  Blynex |
RESOLV/USDT | $0.04068 | $75,499.95 | 02:00:09 10/04/2026 |
| 73 | CoinTR |
RESOLV/TRY | $0.04062 | $73,938.18 | 01:57:07 10/04/2026 |
| 74 |  Biconomy.com |
RESOLV/USDT | $0.04070 | $72,372.13 | 01:54:10 10/04/2026 |
| 75 | KuCoin |
RESOLV/USDT | $0.04080 | $65,562.71 | 01:58:23 10/04/2026 |
| 76 |  Bitkub |
RESOLV/THB | $0.04092 | $61,969.40 | 01:57:08 10/04/2026 |
| 77 |  Extended |
RESOLV/USD | $0.04074 | $61,927.63 | 02:00:16 10/04/2026 |
| 78 | AscendEX |
RESOLV/USDT | $0.04054 | $53,686.84 | 01:57:08 10/04/2026 |
| 79 | Cofinex |
RESOLV/USDT | $0.04082 | $52,710.47 | 02:00:09 10/04/2026 |
| 80 |  Lighter |
RESOLV/USDC | $0.04056 | $49,115.99 | 01:57:15 10/04/2026 |
| 81 | BYDFi |
RESOLV/USDT | $0.04074 | $36,968.91 | 02:00:15 10/04/2026 |
| 82 |  Pionex |
RESOLV/USDT | $0.04065 | $34,558.95 | 01:57:16 10/04/2026 |
| 83 |  Upbit |
RESOLV/BTC | $0.04115 | $31,462.72 | 01:53:54 10/04/2026 |
| 84 |  Tapbit |
RESOLV/USDT | $0.04070 | $26,895.14 | 01:57:07 10/04/2026 |
| 85 |  Aster |
RESOLV/USDT | $0.04071 | $19,548.23 | 01:51:15 10/04/2026 |
| 86 |  Binance TH |
RESOLV/USDT | $0.04070 | $18,116.08 | 01:57:07 10/04/2026 |
| 87 | MGBX |
RESOLV/USDT | $0.04070 | $14,331.99 | 02:00:08 10/04/2026 |
| 88 |  OKX |
RESOLV/TRY | $0.04093 | $14,293.54 | 01:53:53 10/04/2026 |
| 89 |  Tothemoon |
RESOLV/USDC | $0.04075 | $7,044.87 | 01:57:16 10/04/2026 |
| 90 |  Paradex |
RESOLV/USD | $0.04067 | $6,354.26 | 02:00:15 10/04/2026 |
| 91 |  Tokocrypto |
RESOLV/USDT | $0.04070 | $6,267.46 | 01:57:12 10/04/2026 |
| 92 |  CoinDCX |
RESOLV/INR | $0.04178 | $5,961.09 | 02:00:07 10/04/2026 |
| 93 |  Coinbase International Exchange |
RESOLV/USDC | $0.04029 | $4,402.82 | 02:00:16 10/04/2026 |
| 94 |  CoinEx |
RESOLV/USDT | $0.04075 | $4,221.65 | 01:53:23 10/04/2026 |
| 95 |  TRIV |
RESOLV/IDR | $0.04078 | $3,694.18 | 02:00:11 10/04/2026 |
| 96 | TRIV |
RESOLV/USDT | $0.04070 | $3,694.17 | 02:00:11 10/04/2026 |
| 97 | OKX |
RESOLV/USD | $0.04097 | $2,147.39 | 01:53:24 10/04/2026 |
| 98 |  WEEX |
RESOLV/USDT | $0.04070 | $1,660.87 | 01:51:09 10/04/2026 |
| 99 |  Uniswap v4 (Ethereum) |
RESOLV/USDT | $0.03887 | $968.09 | 00:24:11 04/04/2026 |
| 100 |  Flipster |
RESOLV/USDT | $0.04064 | $409.30 | 02:00:17 10/04/2026 |
| 101 |  ADEN |
RESOLV/USDT | $0.04072 | $85.71 | 02:00:48 10/04/2026 |
| 102 | Uniswap v4 (Ethereum) |
RESOLV/USDT | $0.03802 | $43.07 | 23:55:47 09/04/2026 |
| 103 | Uniswap v4 (Ethereum) |
RESOLV/USDC | $0.03069 | $38.53 | 00:12:47 10/04/2026 |
| 104 |  CEX.IO |
RESOLV/USDT | $0.04090 | $24.44 | 01:54:14 10/04/2026 |
| 105 | CEX.IO |
RESOLV/USD | $0.04100 | $19.45 | 01:54:14 10/04/2026 |
| 106 |  Uniswap v3 (Ethereum) |
RESOLV/USR | $0.03064 | $17.64 | 00:24:47 08/04/2026 |
| 107 |  NovaDAX |
RESOLV/BRL | $0.04045 | $10.23 | 01:57:12 10/04/2026 |
| 108 | Uniswap v3 (Ethereum) |
RESOLV/USDT | $0.04060 | $10.22 | 19:29:35 09/04/2026 |
| 109 | OKX |
RESOLV/USDC | $0.04030 | $1.23 | 01:53:53 10/04/2026 |
| 110 | OKX |
RESOLV/EUR | $0.04086 | $0.4094 | 01:53:53 10/04/2026 |
| 111 |  Poloniex |
RESOLV/USDT | $0.02490 | $0 | 01:54:53 10/04/2026 |
| 112 | Upbit |
RESOLV/USDT | $0.03291 | $0 | 01:53:23 10/04/2026 |
| 113 | Tokocrypto |
RESOLV/USDC | $0.04080 | $0 | 01:51:08 10/04/2026 |
| 114 |  Giottus |
RESOLV/INR | $0.1027 | $0 | 01:51:13 10/04/2026 |
| 115 | Giottus |
RESOLV/USDT | $0.04069 | $0 | 01:51:13 10/04/2026 |
| 116 | Binance TH |
RESOLV/USDC | $0.04079 | $0 | 01:57:07 10/04/2026 |
| 117 |  Aevo |
RESOLV/USD | $0.04077 | $0 | 02:00:16 10/04/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:18 10/04/2026, cặp giao dịch RESOLV/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,106,696 với tỷ giá $0.04064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.