Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RESOLV/USDT $0.05674 $14,440,284 20:57:16 23/10/2025
2 AscendEX AscendEX RESOLV/USDT $0.05644 $10,022,172 20:57:15 23/10/2025
3 OKX OKX RESOLV/USDT $0.05666 $8,678,705 20:55:40 23/10/2025
4 CoinUp.io CoinUp.io RESOLV/USDT $0.05638 $7,605,666 20:57:17 23/10/2025
5 Echobit Echobit RESOLV/USDT $0.05640 $6,078,333 20:57:08 23/10/2025
6 Binance Binance RESOLV/USDT $0.05644 $5,142,064 20:54:16 23/10/2025
7 Top.one Top.one RESOLV/USDT $0.05637 $4,500,426 21:03:16 23/10/2025
8 Hotcoin Hotcoin RESOLV/USDT $0.05640 $4,167,997 20:57:21 23/10/2025
9 FameEX FameEX RESOLV/USDT $0.05641 $3,728,634 20:57:17 23/10/2025
10 OrangeX OrangeX RESOLV/USDT $0.05642 $2,504,429 20:57:15 23/10/2025
11 Ourbit Ourbit RESOLV/USDT $0.05638 $2,321,494 20:57:16 23/10/2025
12 CoinCatch CoinCatch RESOLV/USDT $0.05555 $2,200,426 20:54:15 23/10/2025
13 Binance Binance RESOLV/USDT $0.05642 $1,691,487 20:57:02 23/10/2025
14 Bybit Bybit RESOLV/USDT $0.05643 $1,658,199 20:54:17 23/10/2025
15 HTX HTX RESOLV/USDT $0.05652 $1,542,215 20:56:54 23/10/2025
16 Websea Websea RESOLV/USDT $0.05640 $1,132,216 20:57:17 23/10/2025
17 Bitrue Bitrue RESOLV/USDT $0.05639 $956,312 20:57:17 23/10/2025
18 Deepcoin Deepcoin RESOLV/USDT $0.05641 $935,150 20:57:15 23/10/2025
19 Cofinex Cofinex RESOLV/USDT $0.05641 $884,400 21:00:17 23/10/2025
20 EdgeX EdgeX RESOLV/USD $0.05642 $775,949 21:03:16 23/10/2025
21 EasiCoin EasiCoin RESOLV/USDT $0.05649 $731,694 21:00:16 23/10/2025
22 BitMart BitMart RESOLV/USDT $0.05671 $642,461 20:57:08 23/10/2025
23 Zoomex Zoomex RESOLV/USDT $0.05634 $497,782 20:57:16 23/10/2025
24 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05650 $408,382 21:00:16 23/10/2025
25 Phemex Phemex RESOLV/USDT $0.05635 $406,303 20:57:17 23/10/2025
26 VOOX Exchange VOOX Exchange RESOLV/USDT $0.05640 $399,518 20:57:19 23/10/2025
27 BlockFin BlockFin RESOLV/USDT $0.05652 $382,838 21:00:16 23/10/2025
28 BitbabyExchange BitbabyExchange RESOLV/USDT $0.05650 $382,526 21:00:16 23/10/2025
29 MEXC MEXC RESOLV/USDT $0.05655 $364,785 20:54:07 23/10/2025
30 Hyperliquid Hyperliquid RESOLV/USD $0.05639 $350,398 20:57:16 23/10/2025
31 Gate Gate RESOLV/USDT $0.05648 $345,688 20:56:54 23/10/2025
32 LBank LBank RESOLV/USDT $0.05631 $336,372 20:57:08 23/10/2025
33 CoinW CoinW RESOLV/USDT $0.05648 $325,078 20:57:07 23/10/2025
34 Gate Gate RESOLV/USDT $0.05641 $299,235 20:54:19 23/10/2025
35 BTCC BTCC RESOLV/USDT $0.05641 $290,701 20:57:07 23/10/2025
36 Ourbit Ourbit RESOLV/USDT $0.05647 $274,672 20:57:11 23/10/2025
37 Coinlocally Coinlocally RESOLV/USDT $0.05632 $263,844 20:57:17 23/10/2025
38 Binance Binance RESOLV/TRY $0.05669 $261,620 20:57:02 23/10/2025
39 CEEX exchange CEEX exchange RESOLV/USDT $0.05642 $259,648 21:00:10 23/10/2025
40 OKX OKX RESOLV/USDT $0.05653 $249,627 20:56:54 23/10/2025
41 Bitunix Bitunix RESOLV/USDT $0.05641 $236,940 20:57:16 23/10/2025
42 Bithumb Bithumb RESOLV/KRW $0.05897 $230,603 20:59:53 23/10/2025
43 BigONE BigONE RESOLV/USDT $0.05673 $229,538 20:48:07 23/10/2025
44 SuperEx SuperEx RESOLV/USDT $0.05672 $219,424 21:00:11 23/10/2025
45 KCEX KCEX RESOLV/USDT $0.05661 $213,921 20:57:07 23/10/2025
46 Toobit Toobit RESOLV/USDT $0.05651 $190,488 20:57:09 23/10/2025
47 Toobit Toobit RESOLV/USDT $0.05645 $184,604 20:54:16 23/10/2025
48 Ju.com Ju.com RESOLV/USDT $0.05641 $183,403 20:57:08 23/10/2025
49 KuCoin KuCoin RESOLV/USDT $0.05651 $180,584 20:54:19 23/10/2025
50 MEXC MEXC RESOLV/USDT $0.05644 $180,448 20:54:15 23/10/2025
51 BYDFi BYDFi RESOLV/USDT $0.05631 $161,425 21:00:17 23/10/2025
52 PointPay PointPay RESOLV/USDT $0.05660 $120,588 20:57:07 23/10/2025
53 Binance TR Binance TR RESOLV/TRY $0.05669 $118,668 20:57:08 23/10/2025
54 MEXC MEXC RESOLV/USDC $0.05650 $113,624 20:54:15 23/10/2025
55 Bybit Bybit RESOLV/USDT $0.05642 $109,441 20:54:12 23/10/2025
56 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.05641 $102,808 21:03:16 23/10/2025
57 VOOX Exchange VOOX Exchange RESOLV/USDT $0.05641 $101,783 20:57:08 23/10/2025
58 OrangeX OrangeX RESOLV/USDT $0.05651 $93,833.90 20:57:07 23/10/2025
59 Bitunix Bitunix RESOLV/USDT $0.05643 $78,558.41 20:57:07 23/10/2025
60 Biconomy.com Biconomy.com RESOLV/USDT $0.05641 $74,542.47 20:57:07 23/10/2025
61 BingX BingX RESOLV/USDT $0.05651 $72,552.59 20:57:07 23/10/2025
62 Extended Extended RESOLV/USD $0.05634 $72,030.73 21:03:16 23/10/2025
63 AscendEX AscendEX RESOLV/USDT $0.05687 $56,529.25 20:57:07 23/10/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $1.01 $50,951.80 20:53:28 23/10/2025
65 Hibt Hibt RESOLV/USDT $0.05641 $48,788.14 20:57:10 23/10/2025
66 BlockFin BlockFin RESOLV/USDT $0.05655 $45,145.97 21:00:11 23/10/2025
67 KuCoin KuCoin RESOLV/USDT $0.05652 $38,786.21 20:56:53 23/10/2025
68 BitKan BitKan RESOLV/USDT $0.05653 $34,203.26 21:00:10 23/10/2025
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.0000 $29,996.92 20:35:55 23/10/2025
70 BloFin BloFin RESOLV/USDT $0.05652 $27,021.74 20:57:07 23/10/2025
71 XT.COM XT.COM RESOLV/USDT $0.05651 $24,936.91 20:57:10 23/10/2025
72 Tapbit Tapbit RESOLV/USDT $0.05641 $24,884.12 20:57:07 23/10/2025
73 Binance Binance RESOLV/USDC $0.05660 $24,266.68 20:57:02 23/10/2025
74 DigiFinex DigiFinex RESOLV/USDT $0.05671 $22,677.26 20:51:08 23/10/2025
75 Phemex Phemex RESOLV/USDT $0.05661 $21,473.55 20:57:08 23/10/2025
76 HTX HTX RESOLV/USDT $0.05671 $18,625.77 20:42:16 23/10/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.00 $18,189.32 20:53:18 23/10/2025
78 Bitget Bitget RESOLV/USDT $0.05659 $17,045.02 20:54:07 23/10/2025
79 BloFin BloFin RESOLV/USDT $0.05643 $15,741.48 20:57:17 23/10/2025
80 CoinEx CoinEx RESOLV/USDT $0.05646 $7,187.80 20:59:53 23/10/2025
81 Bybit EU Bybit EU RESOLV/USDC $0.05636 $5,382.50 20:57:07 23/10/2025
82 Bitkub Bitkub RESOLV/THB $0.05681 $4,314.78 20:54:11 23/10/2025
83 Pionex Pionex RESOLV/USDT $0.05644 $1,778.04 20:54:15 23/10/2025
84 Blynex Blynex RESOLV/USDT $0.05661 $1,769.58 20:57:07 23/10/2025
85 Upbit Upbit RESOLV/BTC $0.06421 $1,646.58 20:56:53 23/10/2025
86 Binance Binance RESOLV/FDUSD $0.05657 $1,409.40 20:56:42 23/10/2025
87 OKX OKX RESOLV/USD $0.05366 $1,217.52 20:56:54 23/10/2025
88 WEEX WEEX RESOLV/USDT $0.05641 $1,114.07 20:57:10 23/10/2025
89 MGBX MGBX RESOLV/USDT $0.05662 $1,013.87 21:00:11 23/10/2025
90 TRIV TRIV RESOLV/IDR $0.05653 $804.67 21:00:26 23/10/2025
91 TRIV TRIV RESOLV/USDT $0.05642 $803.12 21:00:26 23/10/2025
92 Tokocrypto Tokocrypto RESOLV/USDT $0.05641 $376.32 20:57:08 23/10/2025
93 Upbit Upbit RESOLV/USDT $0.06333 $268.36 20:56:24 23/10/2025
94 CoinDCX CoinDCX RESOLV/INR $0.06110 $120.04 20:57:16 23/10/2025
95 Aevo Aevo RESOLV/USD $0.05636 $65.62 21:03:16 23/10/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USR $0.05071 $62.57 13:14:35 23/10/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.04076 $57.77 18:40:11 23/10/2025
98 Binance TH Binance TH RESOLV/USDT $0.05641 $13.62 20:57:07 23/10/2025
99 Flipster Flipster RESOLV/USDT $0.05648 $0.7014 21:00:16 23/10/2025
100 Giottus Giottus RESOLV/INR $0.06042 $0.4834 20:48:09 23/10/2025
101 Poloniex Poloniex RESOLV/USDT $0.06402 $0 21:02:53 23/10/2025
102 NovaDAX NovaDAX RESOLV/BRL $0.05945 $0 20:57:09 23/10/2025
103 ONUS Pro ONUS Pro RESOLV/USDT $0.05677 $0 21:00:13 23/10/2025
104 ONUS Pro ONUS Pro RESOLV/VNDC $0.05658 $0 21:00:13 23/10/2025
105 Binance TH Binance TH RESOLV/USDC $0.05659 $0 20:57:07 23/10/2025
106 Quanto Quanto RESOLV/USD $0.05656 $0 21:00:16 23/10/2025

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch RESOLV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,440,284 với tỷ giá $0.05674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - CoinMarket.vn
4.8 trên 894 đánh giá