Vốn hóa: $3,130,909,751,959 Khối lượng (24h): $92,834,473,530 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.1%, ETH: 12.4%

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX RESOLV/USDT $0.07310 $16,546,756 07:57:15 19/01/2026
2 CoinUp.io CoinUp.io RESOLV/USDT $0.07304 $8,192,618 07:54:17 19/01/2026
3 Grvt Grvt RESOLV/USDT $0.07313 $6,213,500 08:00:16 19/01/2026
4 OrangeX OrangeX RESOLV/USDT $0.07307 $5,995,108 07:57:15 19/01/2026
5 Binance Binance RESOLV/USDT $0.07305 $5,833,183 07:54:16 19/01/2026
6 Aivora Exchange Aivora Exchange RESOLV/USDT $0.05403 $4,324,617 08:00:17 19/01/2026
7 FameEX FameEX RESOLV/USDT $0.07303 $4,066,335 07:57:17 19/01/2026
8 OKX OKX RESOLV/USDT $0.07325 $4,031,331 07:55:52 19/01/2026
9 Cofinex Cofinex RESOLV/USDT $0.07310 $3,948,544 08:00:17 19/01/2026
10 Bitget Bitget RESOLV/USDT $0.07302 $3,946,008 07:54:16 19/01/2026
11 Ju.com Ju.com RESOLV/USDT $0.07304 $3,531,507 07:57:15 19/01/2026
12 Top.one Top.one RESOLV/USDT $0.07261 $3,237,943 08:03:16 19/01/2026
13 Bybit Bybit RESOLV/USDT $0.07309 $3,081,675 07:54:16 19/01/2026
14 Echobit Echobit RESOLV/USDT $0.07318 $2,148,147 08:00:09 19/01/2026
15 CoinCatch CoinCatch RESOLV/USDT $0.07257 $1,814,914 08:03:16 19/01/2026
16 HTX HTX RESOLV/USDT $0.07319 $1,640,170 07:59:24 19/01/2026
17 Hotcoin Hotcoin RESOLV/USDT $0.07303 $1,568,444 07:57:25 19/01/2026
18 LBank LBank RESOLV/USDT $0.07303 $1,498,617 07:57:09 19/01/2026
19 Websea Websea RESOLV/USDT $0.07305 $1,119,018 08:00:17 19/01/2026
20 Binance Binance RESOLV/USDT $0.07328 $1,028,018 07:56:52 19/01/2026
21 Zoomex Zoomex RESOLV/USDT $0.07311 $925,350 07:57:16 19/01/2026
22 OrangeX OrangeX RESOLV/USDT $0.07317 $896,322 07:57:13 19/01/2026
23 Bitrue Bitrue RESOLV/USDT $0.07303 $763,185 07:57:16 19/01/2026
24 BitbabyExchange BitbabyExchange RESOLV/USDT $0.07303 $639,956 07:54:16 19/01/2026
25 BitMart BitMart RESOLV/USDT $0.07307 $631,611 07:57:12 19/01/2026
26 Deepcoin Deepcoin RESOLV/USDT $0.07313 $625,455 07:57:15 19/01/2026
27 Hyperliquid Hyperliquid RESOLV/USD $0.07322 $623,258 07:57:15 19/01/2026
28 Gate Gate RESOLV/USDT $0.07307 $617,263 07:54:18 19/01/2026
29 EasiCoin EasiCoin RESOLV/USDT $0.07274 $522,391 08:00:16 19/01/2026
30 BlockFin BlockFin RESOLV/USDT $0.07277 $508,179 08:00:15 19/01/2026
31 Extended Extended RESOLV/USD $0.07299 $439,927 08:03:16 19/01/2026
32 MEXC MEXC RESOLV/USDT $0.07305 $429,311 07:54:16 19/01/2026
33 VOOX Exchange VOOX Exchange RESOLV/USDT $0.07305 $428,021 07:57:18 19/01/2026
34 Bithumb Bithumb RESOLV/KRW $0.07337 $426,156 07:59:54 19/01/2026
35 Coinlocally Coinlocally RESOLV/USDT $0.07287 $387,450 08:00:16 19/01/2026
36 KuCoin KuCoin RESOLV/USDT $0.07327 $354,286 07:54:19 19/01/2026
37 Phemex Phemex RESOLV/USDT $0.07302 $345,350 07:57:16 19/01/2026
38 Bitunix Bitunix RESOLV/USDT $0.07312 $343,722 07:57:15 19/01/2026
39 OKX OKX RESOLV/USDT $0.07330 $282,317 07:56:54 19/01/2026
40 BlockFin BlockFin RESOLV/USDT $0.07318 $272,456 08:00:08 19/01/2026
41 Binance Binance RESOLV/TRY $0.07326 $263,274 07:56:52 19/01/2026
42 Bybit Bybit RESOLV/USDT $0.07337 $247,561 07:54:08 19/01/2026
43 Gate Gate RESOLV/USDT $0.07324 $239,278 07:56:24 19/01/2026
44 MEXC MEXC RESOLV/USDT $0.07313 $230,043 07:54:14 19/01/2026
45 Toobit Toobit RESOLV/USDT $0.07317 $222,951 07:57:08 19/01/2026
46 BYDFi BYDFi RESOLV/USDT $0.07308 $200,645 08:00:07 19/01/2026
47 Binance TR Binance TR RESOLV/TRY $0.07326 $170,747 07:57:12 19/01/2026
48 BigONE BigONE RESOLV/USDT $0.07337 $169,301 07:45:08 19/01/2026
49 BloFin BloFin RESOLV/USDT $0.07307 $162,278 07:57:11 19/01/2026
50 KCEX KCEX RESOLV/USDT $0.07327 $160,719 07:57:08 19/01/2026
51 Ourbit Ourbit RESOLV/USDT $0.07319 $150,704 07:57:07 19/01/2026
52 Bitkub Bitkub RESOLV/THB $0.07717 $148,138 07:54:08 19/01/2026
53 XT.COM XT.COM RESOLV/USDT $0.07318 $147,970 07:57:12 19/01/2026
54 CoinW CoinW RESOLV/USDT $0.07333 $145,004 07:45:11 19/01/2026
55 Lighter Lighter RESOLV/USDC $0.07265 $143,613 08:03:15 19/01/2026
56 SuperEx SuperEx RESOLV/USDT $0.07307 $136,329 07:57:11 19/01/2026
57 Binance Binance RESOLV/USDC $0.07319 $128,968 07:56:52 19/01/2026
58 MEXC MEXC RESOLV/USDC $0.07329 $122,410 07:54:16 19/01/2026
59 BingX BingX RESOLV/USDT $0.07317 $107,725 07:57:07 19/01/2026
60 BTCC BTCC RESOLV/USDT $0.07327 $102,699 07:57:12 19/01/2026
61 KuCoin KuCoin RESOLV/USDT $0.07328 $99,730.75 07:55:54 19/01/2026
62 Ju.com Ju.com RESOLV/USDT $0.07317 $92,657.70 07:57:09 19/01/2026
63 Biconomy.com Biconomy.com RESOLV/USDT $0.07307 $86,945.21 07:57:11 19/01/2026
64 Blynex Blynex RESOLV/USDT $0.07314 $78,622.68 07:57:11 19/01/2026
65 VOOX Exchange VOOX Exchange RESOLV/USDT $0.07317 $74,226.53 07:57:08 19/01/2026
66 PointPay PointPay RESOLV/USDT $0.07327 $72,170.94 07:57:11 19/01/2026
67 Upbit Upbit RESOLV/BTC $0.07395 $70,228.95 07:56:53 19/01/2026
68 AscendEX AscendEX RESOLV/USDT $0.07321 $64,668.45 07:57:07 19/01/2026
69 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $0.9995 $64,659.63 07:55:10 19/01/2026
70 Bitunix Bitunix RESOLV/USDT $0.07324 $63,449.76 07:57:07 19/01/2026
71 CEEX exchange CEEX exchange RESOLV/USDT $0.07308 $59,537.92 08:00:07 19/01/2026
72 Bitget Bitget RESOLV/USDT $0.07316 $46,927.79 07:54:11 19/01/2026
73 Paradex Paradex RESOLV/USD $0.07291 $38,818.02 08:03:15 19/01/2026
74 Tapbit Tapbit RESOLV/USDT $0.07317 $36,734.85 07:57:07 19/01/2026
75 Pionex Pionex RESOLV/USDT $0.07303 $32,579.62 07:57:15 19/01/2026
76 Phemex Phemex RESOLV/USDT $0.07347 $30,687.93 07:57:13 19/01/2026
77 BloFin BloFin RESOLV/USDT $0.07302 $29,673.38 07:45:16 19/01/2026
78 BYDFi BYDFi RESOLV/USDT $0.07309 $29,549.21 08:00:17 19/01/2026
79 Hibt Hibt RESOLV/USDT $0.07347 $29,370.92 07:48:07 19/01/2026
80 DigiFinex DigiFinex RESOLV/USDT $0.07317 $25,673.35 07:54:07 19/01/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $1.00 $23,337.08 07:53:33 19/01/2026
82 HTX HTX RESOLV/USDT $0.07307 $21,523.46 07:54:24 19/01/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $0.9977 $20,331.51 07:48:09 19/01/2026
84 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.07312 $15,134.44 08:00:15 19/01/2026
85 BitKan BitKan RESOLV/USDT $0.07318 $13,223.96 08:00:08 19/01/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $1.00 $11,499.88 07:55:10 19/01/2026
87 Bybit EU Bybit EU RESOLV/USDC $0.07300 $11,393.26 08:00:08 19/01/2026
88 CoinEx CoinEx RESOLV/USDT $0.07326 $7,257.32 07:59:53 19/01/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USR $0.07340 $5,727.36 07:15:47 19/01/2026
90 Tokocrypto Tokocrypto RESOLV/USDT $0.07317 $3,358.80 07:57:09 19/01/2026
91 OKX OKX RESOLV/TRY $0.07310 $2,810.85 07:56:23 19/01/2026
92 PointPay PointPay RESOLV/USDC $0.07318 $2,215.59 07:57:11 19/01/2026
93 MGBX MGBX RESOLV/USDT $0.07318 $2,013.40 08:00:10 19/01/2026
94 OKX OKX RESOLV/USD $0.07217 $1,678.98 07:56:23 19/01/2026
95 WEEX WEEX RESOLV/USDT $0.07317 $1,627.44 07:57:08 19/01/2026
96 TRIV TRIV RESOLV/IDR $0.07333 $798.24 08:00:14 19/01/2026
97 TRIV TRIV RESOLV/USDT $0.07318 $796.11 08:00:14 19/01/2026
98 CoinDCX CoinDCX RESOLV/INR $0.07178 $757.01 08:00:14 19/01/2026
99 Flipster Flipster RESOLV/USDT $0.07318 $199.76 08:00:18 19/01/2026
100 Binance TH Binance TH RESOLV/USDT $0.07317 $26.52 07:57:11 19/01/2026
101 ADEN ADEN RESOLV/USDT $0.07267 $14.40 08:03:40 19/01/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.07686 $1.65 23:37:59 18/01/2026
103 Upbit Upbit RESOLV/USDT $0.07768 $0.4807 07:56:53 19/01/2026
104 Poloniex Poloniex RESOLV/USDT $0.05838 $0 07:54:53 19/01/2026
105 NovaDAX NovaDAX RESOLV/BRL $0.07543 $0 08:00:07 19/01/2026
106 Tokocrypto Tokocrypto RESOLV/USDC $0.07318 $0 07:57:09 19/01/2026
107 Giottus Giottus RESOLV/INR $0.07952 $0 07:51:07 19/01/2026
108 Giottus Giottus RESOLV/USDT $0.07327 $0 07:51:07 19/01/2026
109 ONUS Pro ONUS Pro RESOLV/USDT $0.07350 $0 08:00:10 19/01/2026
110 ONUS Pro ONUS Pro RESOLV/VNDC $0.07333 $0 08:00:10 19/01/2026
111 Binance TH Binance TH RESOLV/USDC $0.07318 $0 07:57:11 19/01/2026
112 Aevo Aevo RESOLV/USD $0.07271 $0 08:03:16 19/01/2026

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 19/01/2026, cặp giao dịch RESOLV/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,546,756 với tỷ giá $0.07310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - CoinMarket.vn
4.8 trên 1007 đánh giá