Thị trường Resolv (RESOLV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RESOLV/USDT | $0.05674 | $14,440,284 | 20:57:16 23/10/2025 |
2 | ![]() |
RESOLV/USDT | $0.05644 | $10,022,172 | 20:57:15 23/10/2025 |
3 | ![]() |
RESOLV/USDT | $0.05666 | $8,678,705 | 20:55:40 23/10/2025 |
4 | ![]() |
RESOLV/USDT | $0.05638 | $7,605,666 | 20:57:17 23/10/2025 |
5 | ![]() |
RESOLV/USDT | $0.05640 | $6,078,333 | 20:57:08 23/10/2025 |
6 | ![]() |
RESOLV/USDT | $0.05644 | $5,142,064 | 20:54:16 23/10/2025 |
7 | ![]() |
RESOLV/USDT | $0.05637 | $4,500,426 | 21:03:16 23/10/2025 |
8 | ![]() |
RESOLV/USDT | $0.05640 | $4,167,997 | 20:57:21 23/10/2025 |
9 | ![]() |
RESOLV/USDT | $0.05641 | $3,728,634 | 20:57:17 23/10/2025 |
10 | ![]() |
RESOLV/USDT | $0.05642 | $2,504,429 | 20:57:15 23/10/2025 |
11 | ![]() |
RESOLV/USDT | $0.05638 | $2,321,494 | 20:57:16 23/10/2025 |
12 | ![]() |
RESOLV/USDT | $0.05555 | $2,200,426 | 20:54:15 23/10/2025 |
13 | ![]() |
RESOLV/USDT | $0.05642 | $1,691,487 | 20:57:02 23/10/2025 |
14 | ![]() |
RESOLV/USDT | $0.05643 | $1,658,199 | 20:54:17 23/10/2025 |
15 | ![]() |
RESOLV/USDT | $0.05652 | $1,542,215 | 20:56:54 23/10/2025 |
16 | ![]() |
RESOLV/USDT | $0.05640 | $1,132,216 | 20:57:17 23/10/2025 |
17 | ![]() |
RESOLV/USDT | $0.05639 | $956,312 | 20:57:17 23/10/2025 |
18 | ![]() |
RESOLV/USDT | $0.05641 | $935,150 | 20:57:15 23/10/2025 |
19 | ![]() |
RESOLV/USDT | $0.05641 | $884,400 | 21:00:17 23/10/2025 |
20 | ![]() |
RESOLV/USD | $0.05642 | $775,949 | 21:03:16 23/10/2025 |
21 | ![]() |
RESOLV/USDT | $0.05649 | $731,694 | 21:00:16 23/10/2025 |
22 | ![]() |
RESOLV/USDT | $0.05671 | $642,461 | 20:57:08 23/10/2025 |
23 | ![]() |
RESOLV/USDT | $0.05634 | $497,782 | 20:57:16 23/10/2025 |
24 | ![]() |
RESOLV/USDT | $0.05650 | $408,382 | 21:00:16 23/10/2025 |
25 | ![]() |
RESOLV/USDT | $0.05635 | $406,303 | 20:57:17 23/10/2025 |
26 | ![]() |
RESOLV/USDT | $0.05640 | $399,518 | 20:57:19 23/10/2025 |
27 | ![]() |
RESOLV/USDT | $0.05652 | $382,838 | 21:00:16 23/10/2025 |
28 | ![]() |
RESOLV/USDT | $0.05650 | $382,526 | 21:00:16 23/10/2025 |
29 | ![]() |
RESOLV/USDT | $0.05655 | $364,785 | 20:54:07 23/10/2025 |
30 | ![]() |
RESOLV/USD | $0.05639 | $350,398 | 20:57:16 23/10/2025 |
31 | ![]() |
RESOLV/USDT | $0.05648 | $345,688 | 20:56:54 23/10/2025 |
32 | ![]() |
RESOLV/USDT | $0.05631 | $336,372 | 20:57:08 23/10/2025 |
33 | ![]() |
RESOLV/USDT | $0.05648 | $325,078 | 20:57:07 23/10/2025 |
34 | ![]() |
RESOLV/USDT | $0.05641 | $299,235 | 20:54:19 23/10/2025 |
35 | ![]() |
RESOLV/USDT | $0.05641 | $290,701 | 20:57:07 23/10/2025 |
36 | ![]() |
RESOLV/USDT | $0.05647 | $274,672 | 20:57:11 23/10/2025 |
37 | ![]() |
RESOLV/USDT | $0.05632 | $263,844 | 20:57:17 23/10/2025 |
38 | ![]() |
RESOLV/TRY | $0.05669 | $261,620 | 20:57:02 23/10/2025 |
39 | ![]() |
RESOLV/USDT | $0.05642 | $259,648 | 21:00:10 23/10/2025 |
40 | ![]() |
RESOLV/USDT | $0.05653 | $249,627 | 20:56:54 23/10/2025 |
41 | ![]() |
RESOLV/USDT | $0.05641 | $236,940 | 20:57:16 23/10/2025 |
42 | ![]() |
RESOLV/KRW | $0.05897 | $230,603 | 20:59:53 23/10/2025 |
43 | ![]() |
RESOLV/USDT | $0.05673 | $229,538 | 20:48:07 23/10/2025 |
44 | ![]() |
RESOLV/USDT | $0.05672 | $219,424 | 21:00:11 23/10/2025 |
45 | ![]() |
RESOLV/USDT | $0.05661 | $213,921 | 20:57:07 23/10/2025 |
46 | ![]() |
RESOLV/USDT | $0.05651 | $190,488 | 20:57:09 23/10/2025 |
47 | ![]() |
RESOLV/USDT | $0.05645 | $184,604 | 20:54:16 23/10/2025 |
48 | ![]() |
RESOLV/USDT | $0.05641 | $183,403 | 20:57:08 23/10/2025 |
49 | ![]() |
RESOLV/USDT | $0.05651 | $180,584 | 20:54:19 23/10/2025 |
50 | ![]() |
RESOLV/USDT | $0.05644 | $180,448 | 20:54:15 23/10/2025 |
51 | ![]() |
RESOLV/USDT | $0.05631 | $161,425 | 21:00:17 23/10/2025 |
52 | ![]() |
RESOLV/USDT | $0.05660 | $120,588 | 20:57:07 23/10/2025 |
53 | ![]() |
RESOLV/TRY | $0.05669 | $118,668 | 20:57:08 23/10/2025 |
54 | ![]() |
RESOLV/USDC | $0.05650 | $113,624 | 20:54:15 23/10/2025 |
55 | ![]() |
RESOLV/USDT | $0.05642 | $109,441 | 20:54:12 23/10/2025 |
56 | ![]() |
RESOLV/USDC | $0.05641 | $102,808 | 21:03:16 23/10/2025 |
57 | ![]() |
RESOLV/USDT | $0.05641 | $101,783 | 20:57:08 23/10/2025 |
58 | ![]() |
RESOLV/USDT | $0.05651 | $93,833.90 | 20:57:07 23/10/2025 |
59 | ![]() |
RESOLV/USDT | $0.05643 | $78,558.41 | 20:57:07 23/10/2025 |
60 | ![]() |
RESOLV/USDT | $0.05641 | $74,542.47 | 20:57:07 23/10/2025 |
61 | ![]() |
RESOLV/USDT | $0.05651 | $72,552.59 | 20:57:07 23/10/2025 |
62 | ![]() |
RESOLV/USD | $0.05634 | $72,030.73 | 21:03:16 23/10/2025 |
63 | ![]() |
RESOLV/USDT | $0.05687 | $56,529.25 | 20:57:07 23/10/2025 |
64 | ![]() |
USDT/RESOLV | $1.01 | $50,951.80 | 20:53:28 23/10/2025 |
65 | ![]() |
RESOLV/USDT | $0.05641 | $48,788.14 | 20:57:10 23/10/2025 |
66 | ![]() |
RESOLV/USDT | $0.05655 | $45,145.97 | 21:00:11 23/10/2025 |
67 | ![]() |
RESOLV/USDT | $0.05652 | $38,786.21 | 20:56:53 23/10/2025 |
68 | ![]() |
RESOLV/USDT | $0.05653 | $34,203.26 | 21:00:10 23/10/2025 |
69 | ![]() |
USR/RESOLV | $1.0000 | $29,996.92 | 20:35:55 23/10/2025 |
70 | ![]() |
RESOLV/USDT | $0.05652 | $27,021.74 | 20:57:07 23/10/2025 |
71 | ![]() |
RESOLV/USDT | $0.05651 | $24,936.91 | 20:57:10 23/10/2025 |
72 | ![]() |
RESOLV/USDT | $0.05641 | $24,884.12 | 20:57:07 23/10/2025 |
73 | ![]() |
RESOLV/USDC | $0.05660 | $24,266.68 | 20:57:02 23/10/2025 |
74 | ![]() |
RESOLV/USDT | $0.05671 | $22,677.26 | 20:51:08 23/10/2025 |
75 | ![]() |
RESOLV/USDT | $0.05661 | $21,473.55 | 20:57:08 23/10/2025 |
76 | ![]() |
RESOLV/USDT | $0.05671 | $18,625.77 | 20:42:16 23/10/2025 |
77 | ![]() |
USR/RESOLV | $1.00 | $18,189.32 | 20:53:18 23/10/2025 |
78 | ![]() |
RESOLV/USDT | $0.05659 | $17,045.02 | 20:54:07 23/10/2025 |
79 | ![]() |
RESOLV/USDT | $0.05643 | $15,741.48 | 20:57:17 23/10/2025 |
80 | ![]() |
RESOLV/USDT | $0.05646 | $7,187.80 | 20:59:53 23/10/2025 |
81 | ![]() |
RESOLV/USDC | $0.05636 | $5,382.50 | 20:57:07 23/10/2025 |
82 | ![]() |
RESOLV/THB | $0.05681 | $4,314.78 | 20:54:11 23/10/2025 |
83 | ![]() |
RESOLV/USDT | $0.05644 | $1,778.04 | 20:54:15 23/10/2025 |
84 | ![]() |
RESOLV/USDT | $0.05661 | $1,769.58 | 20:57:07 23/10/2025 |
85 | ![]() |
RESOLV/BTC | $0.06421 | $1,646.58 | 20:56:53 23/10/2025 |
86 | ![]() |
RESOLV/FDUSD | $0.05657 | $1,409.40 | 20:56:42 23/10/2025 |
87 | ![]() |
RESOLV/USD | $0.05366 | $1,217.52 | 20:56:54 23/10/2025 |
88 | ![]() |
RESOLV/USDT | $0.05641 | $1,114.07 | 20:57:10 23/10/2025 |
89 | ![]() |
RESOLV/USDT | $0.05662 | $1,013.87 | 21:00:11 23/10/2025 |
90 | ![]() |
RESOLV/IDR | $0.05653 | $804.67 | 21:00:26 23/10/2025 |
91 | ![]() |
RESOLV/USDT | $0.05642 | $803.12 | 21:00:26 23/10/2025 |
92 | ![]() |
RESOLV/USDT | $0.05641 | $376.32 | 20:57:08 23/10/2025 |
93 | ![]() |
RESOLV/USDT | $0.06333 | $268.36 | 20:56:24 23/10/2025 |
94 | ![]() |
RESOLV/INR | $0.06110 | $120.04 | 20:57:16 23/10/2025 |
95 | ![]() |
RESOLV/USD | $0.05636 | $65.62 | 21:03:16 23/10/2025 |
96 | ![]() |
RESOLV/USR | $0.05071 | $62.57 | 13:14:35 23/10/2025 |
97 | ![]() |
RESOLV/USDT | $0.04076 | $57.77 | 18:40:11 23/10/2025 |
98 | ![]() |
RESOLV/USDT | $0.05641 | $13.62 | 20:57:07 23/10/2025 |
99 | ![]() |
RESOLV/USDT | $0.05648 | $0.7014 | 21:00:16 23/10/2025 |
100 | ![]() |
RESOLV/INR | $0.06042 | $0.4834 | 20:48:09 23/10/2025 |
101 | ![]() |
RESOLV/USDT | $0.06402 | $0 | 21:02:53 23/10/2025 |
102 | ![]() |
RESOLV/BRL | $0.05945 | $0 | 20:57:09 23/10/2025 |
103 | ![]() |
RESOLV/USDT | $0.05677 | $0 | 21:00:13 23/10/2025 |
104 | ![]() |
RESOLV/VNDC | $0.05658 | $0 | 21:00:13 23/10/2025 |
105 | ![]() |
RESOLV/USDC | $0.05659 | $0 | 20:57:07 23/10/2025 |
106 | ![]() |
RESOLV/USD | $0.05656 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch RESOLV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,440,284 với tỷ giá $0.05674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.