Thị trường Resolv (RESOLV)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RESOLV/USDT | $0.07304 | $16,544,222 | 08:57:15 19/01/2026 | |
| 2 | RESOLV/USDT | $0.07306 | $8,445,083 | 08:57:18 19/01/2026 | |
| 3 | RESOLV/USDT | $0.07297 | $6,290,967 | 09:03:16 19/01/2026 | |
| 4 | RESOLV/USDT | $0.07287 | $6,026,812 | 08:51:15 19/01/2026 | |
| 5 | RESOLV/USDT | $0.07286 | $5,870,725 | 08:54:16 19/01/2026 | |
| 6 | RESOLV/USDT | $0.05403 | $4,325,242 | 09:00:16 19/01/2026 | |
| 7 | RESOLV/USDT | $0.07307 | $4,102,541 | 08:57:17 19/01/2026 | |
| 8 | RESOLV/USDT | $0.07287 | $4,035,545 | 08:55:53 19/01/2026 | |
| 9 | RESOLV/USDT | $0.07302 | $3,874,548 | 09:00:17 19/01/2026 | |
| 10 | RESOLV/USDT | $0.07289 | $3,871,621 | 08:54:16 19/01/2026 | |
| 11 | RESOLV/USDT | $0.07285 | $3,548,854 | 08:54:15 19/01/2026 | |
| 12 | RESOLV/USDT | $0.07301 | $3,272,812 | 09:03:16 19/01/2026 | |
| 13 | RESOLV/USDT | $0.07293 | $3,108,613 | 08:54:16 19/01/2026 | |
| 14 | RESOLV/USDT | $0.07317 | $2,095,330 | 09:00:12 19/01/2026 | |
| 15 | RESOLV/USDT | $0.07303 | $1,822,964 | 09:03:15 19/01/2026 | |
| 16 | RESOLV/USDT | $0.07311 | $1,683,298 | 08:57:20 19/01/2026 | |
| 17 | RESOLV/USDT | $0.07308 | $1,624,395 | 08:59:25 19/01/2026 | |
| 18 | RESOLV/USDT | $0.07315 | $1,495,298 | 08:57:13 19/01/2026 | |
| 19 | RESOLV/USDT | $0.07301 | $1,169,816 | 09:00:16 19/01/2026 | |
| 20 | RESOLV/USDT | $0.07316 | $994,473 | 08:56:42 19/01/2026 | |
| 21 | RESOLV/USDT | $0.07323 | $982,817 | 08:57:15 19/01/2026 | |
| 22 | RESOLV/USDT | $0.07293 | $932,584 | 08:54:16 19/01/2026 | |
| 23 | RESOLV/USDT | $0.07287 | $880,512 | 08:51:08 19/01/2026 | |
| 24 | RESOLV/USDT | $0.07310 | $778,772 | 08:57:17 19/01/2026 | |
| 25 | RESOLV/USDT | $0.07288 | $681,557 | 08:54:16 19/01/2026 | |
| 26 | RESOLV/USDT | $0.07308 | $631,243 | 08:57:12 19/01/2026 | |
| 27 | RESOLV/USD | $0.07323 | $621,219 | 08:57:15 19/01/2026 | |
| 28 | RESOLV/USDT | $0.07287 | $559,380 | 08:54:19 19/01/2026 | |
| 29 | RESOLV/USDT | $0.07300 | $522,365 | 09:00:16 19/01/2026 | |
| 30 | RESOLV/USDT | $0.07304 | $522,295 | 09:00:15 19/01/2026 | |
| 31 | RESOLV/USDT | $0.07313 | $466,654 | 08:57:18 19/01/2026 | |
| 32 | RESOLV/KRW | $0.07397 | $463,922 | 08:59:24 19/01/2026 | |
| 33 | RESOLV/USD | $0.07315 | $446,525 | 09:03:16 19/01/2026 | |
| 34 | RESOLV/USDT | $0.07287 | $428,764 | 08:54:16 19/01/2026 | |
| 35 | RESOLV/USDT | $0.07308 | $382,220 | 09:00:17 19/01/2026 | |
| 36 | RESOLV/USDT | $0.07297 | $358,538 | 08:54:19 19/01/2026 | |
| 37 | RESOLV/USDT | $0.07310 | $351,376 | 08:57:16 19/01/2026 | |
| 38 | RESOLV/USDT | $0.07311 | $340,862 | 08:57:16 19/01/2026 | |
| 39 | RESOLV/USDT | $0.07305 | $296,480 | 08:56:23 19/01/2026 | |
| 40 | RESOLV/USDT | $0.07317 | $287,292 | 09:00:10 19/01/2026 | |
| 41 | RESOLV/TRY | $0.07304 | $270,387 | 08:56:42 19/01/2026 | |
| 42 | RESOLV/USDT | $0.07307 | $246,410 | 08:54:11 19/01/2026 | |
| 43 | RESOLV/USDT | $0.07313 | $238,161 | 08:56:24 19/01/2026 | |
| 44 | RESOLV/USDT | $0.07295 | $226,822 | 08:48:07 19/01/2026 | |
| 45 | RESOLV/USDT | $0.07317 | $218,018 | 08:57:12 19/01/2026 | |
| 46 | RESOLV/USDT | $0.07304 | $198,066 | 08:54:12 19/01/2026 | |
| 47 | RESOLV/USDT | $0.07278 | $177,876 | 08:48:07 19/01/2026 | |
| 48 | RESOLV/TRY | $0.07303 | $171,203 | 08:57:08 19/01/2026 | |
| 49 | RESOLV/USDT | $0.07317 | $171,097 | 08:54:09 19/01/2026 | |
| 50 | RESOLV/USDT | $0.07317 | $163,998 | 08:57:07 19/01/2026 | |
| 51 | RESOLV/USDT | $0.07325 | $155,530 | 08:57:12 19/01/2026 | |
| 52 | RESOLV/THB | $0.07735 | $148,475 | 08:57:08 19/01/2026 | |
| 53 | RESOLV/USDT | $0.07309 | $146,327 | 08:57:08 19/01/2026 | |
| 54 | RESOLV/USDC | $0.07311 | $146,169 | 09:03:15 19/01/2026 | |
| 55 | RESOLV/USDT | $0.07307 | $144,797 | 08:48:08 19/01/2026 | |
| 56 | RESOLV/USDT | $0.07299 | $135,559 | 08:54:13 19/01/2026 | |
| 57 | RESOLV/USDC | $0.07289 | $124,628 | 08:56:42 19/01/2026 | |
| 58 | RESOLV/USDC | $0.07322 | $121,957 | 08:54:16 19/01/2026 | |
| 59 | RESOLV/USDT | $0.07308 | $105,852 | 08:54:12 19/01/2026 | |
| 60 | RESOLV/USDT | $0.07297 | $104,086 | 08:54:23 19/01/2026 | |
| 61 | RESOLV/USDT | $0.07298 | $99,766.79 | 08:57:12 19/01/2026 | |
| 62 | RESOLV/USDT | $0.07327 | $91,555.93 | 08:57:08 19/01/2026 | |
| 63 | RESOLV/USDT | $0.07287 | $86,517.24 | 08:51:11 19/01/2026 | |
| 64 | RESOLV/BTC | $0.07349 | $78,292.28 | 08:56:23 19/01/2026 | |
| 65 | RESOLV/USDT | $0.07312 | $76,845.19 | 08:54:12 19/01/2026 | |
| 66 | RESOLV/USDT | $0.07307 | $72,737.48 | 08:57:08 19/01/2026 | |
| 67 | RESOLV/USDT | $0.07317 | $70,897.32 | 08:57:11 19/01/2026 | |
| 68 | RESOLV/USDT | $0.07323 | $64,605.73 | 08:57:07 19/01/2026 | |
| 69 | RESOLV/USDT | $0.07321 | $63,604.63 | 08:57:11 19/01/2026 | |
| 70 | USDT/RESOLV | $0.9994 | $63,557.84 | 08:56:50 19/01/2026 | |
| 71 | RESOLV/USDT | $0.07307 | $58,213.90 | 09:00:08 19/01/2026 | |
| 72 | RESOLV/USDT | $0.07309 | $48,561.22 | 08:54:07 19/01/2026 | |
| 73 | RESOLV/USD | $0.07294 | $39,596.38 | 09:03:15 19/01/2026 | |
| 74 | RESOLV/USDT | $0.07318 | $36,180.71 | 08:57:12 19/01/2026 | |
| 75 | RESOLV/USDT | $0.07311 | $31,485.74 | 08:57:16 19/01/2026 | |
| 76 | RESOLV/USDT | $0.07307 | $31,239.58 | 08:57:09 19/01/2026 | |
| 77 | RESOLV/USDT | $0.07293 | $30,035.01 | 08:54:16 19/01/2026 | |
| 78 | RESOLV/USDT | $0.07308 | $29,751.74 | 09:00:18 19/01/2026 | |
| 79 | RESOLV/USDT | $0.07307 | $28,940.37 | 08:54:11 19/01/2026 | |
| 80 | RESOLV/USDT | $0.07327 | $27,146.95 | 08:57:08 19/01/2026 | |
| 81 | USDT/RESOLV | $1.00 | $23,114.20 | 08:56:44 19/01/2026 | |
| 82 | RESOLV/USDT | $0.07315 | $21,875.62 | 08:57:16 19/01/2026 | |
| 83 | USR/RESOLV | $1.00 | $19,675.42 | 08:56:50 19/01/2026 | |
| 84 | RESOLV/USDC | $0.07311 | $15,131.53 | 09:00:15 19/01/2026 | |
| 85 | RESOLV/USDT | $0.07330 | $13,937.98 | 09:00:07 19/01/2026 | |
| 86 | USR/RESOLV | $1.00 | $11,475.32 | 08:56:44 19/01/2026 | |
| 87 | RESOLV/USDC | $0.07328 | $11,340.20 | 08:51:12 19/01/2026 | |
| 88 | RESOLV/USDT | $0.07314 | $7,243.24 | 08:59:53 19/01/2026 | |
| 89 | RESOLV/USR | $0.07334 | $5,817.03 | 08:49:59 19/01/2026 | |
| 90 | RESOLV/USDT | $0.07318 | $3,359.25 | 08:57:11 19/01/2026 | |
| 91 | RESOLV/TRY | $0.07311 | $2,801.10 | 08:56:23 19/01/2026 | |
| 92 | RESOLV/USDC | $0.07288 | $2,135.60 | 08:57:11 19/01/2026 | |
| 93 | RESOLV/USDT | $0.07317 | $1,953.99 | 09:00:11 19/01/2026 | |
| 94 | RESOLV/USD | $0.07217 | $1,673.21 | 08:56:23 19/01/2026 | |
| 95 | RESOLV/USDT | $0.07317 | $1,669.54 | 08:57:12 19/01/2026 | |
| 96 | RESOLV/IDR | $0.07333 | $789.48 | 09:00:13 19/01/2026 | |
| 97 | RESOLV/USDT | $0.07317 | $787.30 | 09:00:13 19/01/2026 | |
| 98 | RESOLV/INR | $0.07180 | $757.19 | 09:00:12 19/01/2026 | |
| 99 | RESOLV/USDT | $0.07297 | $206.27 | 09:00:15 19/01/2026 | |
| 100 | RESOLV/USDT | $0.07317 | $26.52 | 08:57:11 19/01/2026 | |
| 101 | RESOLV/USDT | $0.07297 | $14.40 | 09:03:38 19/01/2026 | |
| 102 | RESOLV/USDT | $0.07685 | $1.65 | 23:37:59 18/01/2026 | |
| 103 | RESOLV/USDT | $0.07767 | $0.4777 | 08:56:23 19/01/2026 | |
| 104 | RESOLV/USDT | $0.05838 | $0 | 08:59:23 19/01/2026 | |
| 105 | RESOLV/BRL | $0.07543 | $0 | 08:54:08 19/01/2026 | |
| 106 | RESOLV/USDC | $0.07289 | $0 | 08:57:11 19/01/2026 | |
| 107 | RESOLV/INR | $0.07952 | $0 | 08:21:12 19/01/2026 | |
| 108 | RESOLV/USDT | $0.07298 | $0 | 08:21:12 19/01/2026 | |
| 109 | RESOLV/USDT | $0.07363 | $0 | 08:57:10 19/01/2026 | |
| 110 | RESOLV/VNDC | $0.07326 | $0 | 08:57:10 19/01/2026 | |
| 111 | RESOLV/USDC | $0.07288 | $0 | 08:57:11 19/01/2026 | |
| 112 | RESOLV/USD | $0.07300 | $0 | 09:03:16 19/01/2026 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/01/2026, cặp giao dịch RESOLV/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,544,222 với tỷ giá $0.07304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.