Thị trường Resolv (RESOLV)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RESOLV/USDT | $0.1111 | $29,016,642 | 07:57:16 03/10/2025 |
2 | ![]() |
RESOLV/USDT | $0.1110 | $10,899,294 | 07:54:17 03/10/2025 |
3 | ![]() |
RESOLV/USDT | $0.1111 | $9,710,212 | 07:48:15 03/10/2025 |
4 | ![]() |
RESOLV/USDT | $0.1108 | $8,029,846 | 07:55:32 03/10/2025 |
5 | ![]() |
RESOLV/USDT | $0.1104 | $7,909,003 | 23:12:32 02/10/2025 |
6 | ![]() |
RESOLV/USDT | $0.1111 | $6,162,060 | 07:57:09 03/10/2025 |
7 | ![]() |
RESOLV/USDT | $0.1114 | $6,004,277 | 07:59:54 03/10/2025 |
8 | ![]() |
RESOLV/USDT | $0.1112 | $5,929,667 | 08:03:16 03/10/2025 |
9 | ![]() |
RESOLV/USDT | $0.1110 | $3,990,018 | 08:00:15 03/10/2025 |
10 | ![]() |
RESOLV/USDT | $0.1113 | $3,987,817 | 07:54:16 03/10/2025 |
11 | ![]() |
RESOLV/USDT | $0.1110 | $3,635,912 | 07:57:17 03/10/2025 |
12 | ![]() |
RESOLV/USDT | $0.1111 | $3,408,099 | 07:56:42 03/10/2025 |
13 | ![]() |
RESOLV/USDT | $0.1110 | $2,276,555 | 07:57:20 03/10/2025 |
14 | ![]() |
RESOLV/USDT | $0.1110 | $1,910,598 | 07:57:15 03/10/2025 |
15 | ![]() |
RESOLV/USDT | $0.1111 | $1,706,723 | 07:57:17 03/10/2025 |
16 | ![]() |
RESOLV/USDT | $0.1112 | $1,695,201 | 07:56:24 03/10/2025 |
17 | ![]() |
RESOLV/USDT | $0.1111 | $1,619,204 | 07:57:15 03/10/2025 |
18 | ![]() |
RESOLV/USDT | $0.1100 | $1,489,664 | 07:57:15 03/10/2025 |
19 | ![]() |
RESOLV/USD | $0.1109 | $1,478,385 | 07:57:16 03/10/2025 |
20 | ![]() |
RESOLV/USDT | $0.1111 | $1,447,988 | 07:54:16 03/10/2025 |
21 | ![]() |
RESOLV/USDT | $0.1113 | $1,419,046 | 07:57:07 03/10/2025 |
22 | ![]() |
RESOLV/USDT | $0.1111 | $1,084,794 | 07:56:24 03/10/2025 |
23 | ![]() |
RESOLV/USDT | $0.1111 | $1,079,737 | 08:00:16 03/10/2025 |
24 | ![]() |
RESOLV/USDT | $0.1110 | $1,051,761 | 07:57:18 03/10/2025 |
25 | ![]() |
RESOLV/USDT | $0.1112 | $1,033,931 | 08:00:16 03/10/2025 |
26 | ![]() |
RESOLV/USDT | $0.1109 | $981,953 | 08:00:16 03/10/2025 |
27 | ![]() |
RESOLV/USDT | $0.1109 | $780,603 | 08:00:17 03/10/2025 |
28 | ![]() |
RESOLV/USDT | $0.1113 | $776,375 | 07:54:19 03/10/2025 |
29 | ![]() |
RESOLV/USDT | $0.1108 | $767,256 | 07:51:15 03/10/2025 |
30 | ![]() |
RESOLV/KRW | $0.1115 | $717,378 | 07:57:08 03/10/2025 |
31 | ![]() |
RESOLV/USDT | $0.1110 | $690,536 | 07:57:20 03/10/2025 |
32 | ![]() |
RESOLV/USDT | $0.1111 | $670,433 | 07:57:12 03/10/2025 |
33 | ![]() |
RESOLV/USDT | $0.1110 | $669,103 | 07:57:17 03/10/2025 |
34 | ![]() |
RESOLV/USDT | $0.1111 | $666,404 | 07:57:10 03/10/2025 |
35 | ![]() |
RESOLV/USDT | $0.1109 | $664,328 | 08:00:16 03/10/2025 |
36 | ![]() |
RESOLV/USDT | $0.1111 | $603,682 | 07:57:10 03/10/2025 |
37 | ![]() |
RESOLV/USDT | $0.1113 | $603,325 | 07:48:10 03/10/2025 |
38 | ![]() |
RESOLV/USDT | $0.1111 | $599,347 | 07:54:15 03/10/2025 |
39 | ![]() |
RESOLV/USDT | $0.1112 | $528,897 | 07:54:08 03/10/2025 |
40 | ![]() |
RESOLV/USDT | $0.1112 | $511,995 | 07:54:15 03/10/2025 |
41 | ![]() |
RESOLV/USDT | $0.1110 | $493,392 | 07:57:16 03/10/2025 |
42 | ![]() |
RESOLV/USDT | $0.1113 | $440,023 | 07:54:07 03/10/2025 |
43 | ![]() |
RESOLV/USDT | $0.1109 | $427,421 | 08:00:10 03/10/2025 |
44 | ![]() |
RESOLV/USDT | $0.1113 | $396,643 | 07:54:07 03/10/2025 |
45 | ![]() |
RESOLV/TRY | $0.1106 | $362,541 | 07:56:54 03/10/2025 |
46 | ![]() |
RESOLV/USDT | $0.1111 | $355,971 | 07:57:11 03/10/2025 |
47 | ![]() |
RESOLV/USDT | $0.1110 | $327,917 | 07:57:17 03/10/2025 |
48 | ![]() |
RESOLV/USDT | $0.1111 | $319,208 | 07:57:10 03/10/2025 |
49 | ![]() |
RESOLV/USDT | $0.1111 | $298,208 | 07:57:10 03/10/2025 |
50 | ![]() |
RESOLV/USDT | $0.1110 | $277,579 | 08:00:18 03/10/2025 |
51 | ![]() |
RESOLV/USDT | $0.1112 | $274,980 | 07:57:10 03/10/2025 |
52 | ![]() |
RESOLV/USDT | $0.1110 | $236,931 | 07:51:07 03/10/2025 |
53 | ![]() |
RESOLV/USDT | $0.1112 | $234,603 | 07:57:07 03/10/2025 |
54 | ![]() |
RESOLV/USDT | $0.1112 | $215,297 | 07:57:09 03/10/2025 |
55 | ![]() |
RESOLV/USDT | $0.1111 | $205,479 | 07:57:07 03/10/2025 |
56 | ![]() |
RESOLV/USDT | $0.1110 | $181,804 | 07:56:23 03/10/2025 |
57 | ![]() |
RESOLV/USDT | $0.1111 | $177,737 | 07:57:09 03/10/2025 |
58 | ![]() |
RESOLV/USDT | $0.1108 | $162,667 | 08:00:17 03/10/2025 |
59 | ![]() |
RESOLV/USDT | $0.1112 | $148,784 | 07:57:11 03/10/2025 |
60 | ![]() |
RESOLV/TRY | $0.1106 | $148,055 | 07:57:10 03/10/2025 |
61 | ![]() |
RESOLV/USDT | $0.1111 | $145,252 | 07:57:08 03/10/2025 |
62 | ![]() |
USDT/RESOLV | $1.00 | $142,578 | 07:53:08 03/10/2025 |
63 | ![]() |
RESOLV/USDT | $0.1109 | $137,451 | 08:00:10 03/10/2025 |
64 | ![]() |
RESOLV/USDC | $0.1113 | $124,145 | 07:56:54 03/10/2025 |
65 | ![]() |
RESOLV/USDC | $0.1110 | $119,888 | 08:00:16 03/10/2025 |
66 | ![]() |
USDT/RESOLV | $0.9997 | $114,625 | 07:52:05 03/10/2025 |
67 | ![]() |
RESOLV/USDT | $0.1112 | $108,725 | 07:57:12 03/10/2025 |
68 | ![]() |
RESOLV/USDC | $0.1112 | $107,088 | 07:54:15 03/10/2025 |
69 | ![]() |
RESOLV/USDT | $0.1116 | $103,596 | 07:57:09 03/10/2025 |
70 | ![]() |
RESOLV/USDT | $0.1112 | $101,613 | 07:48:08 03/10/2025 |
71 | ![]() |
RESOLV/USDT | $0.1111 | $98,815.42 | 07:57:10 03/10/2025 |
72 | ![]() |
RESOLV/USDT | $0.1111 | $83,624.36 | 07:57:17 03/10/2025 |
73 | ![]() |
USR/RESOLV | $0.9995 | $62,783.14 | 07:49:48 03/10/2025 |
74 | ![]() |
RESOLV/USDT | $0.1115 | $54,075.58 | 07:57:07 03/10/2025 |
75 | ![]() |
RESOLV/USDT | $0.1112 | $48,101.89 | 07:57:10 03/10/2025 |
76 | ![]() |
RESOLV/USDT | $0.1108 | $47,156.63 | 07:51:16 03/10/2025 |
77 | ![]() |
USR/RESOLV | $0.9981 | $33,739.05 | 07:52:15 03/10/2025 |
78 | ![]() |
RESOLV/USR | $0.1119 | $25,565.68 | 07:41:35 03/10/2025 |
79 | ![]() |
RESOLV/BTC | $0.1099 | $10,738.14 | 07:56:23 03/10/2025 |
80 | ![]() |
RESOLV/FDUSD | $0.1108 | $7,889.83 | 07:56:54 03/10/2025 |
81 | ![]() |
RESOLV/USDT | $0.1110 | $7,391.16 | 07:57:16 03/10/2025 |
82 | ![]() |
RESOLV/THB | $0.1140 | $5,115.71 | 07:57:07 03/10/2025 |
83 | ![]() |
RESOLV/USDT | $0.1111 | $4,817.07 | 07:57:10 03/10/2025 |
84 | ![]() |
RESOLV/USDT | $0.1112 | $3,858.00 | 07:59:53 03/10/2025 |
85 | ![]() |
RESOLV/USDT | $0.1111 | $3,097.06 | 07:54:07 03/10/2025 |
86 | ![]() |
RESOLV/USDT | $0.1112 | $2,521.70 | 07:57:11 03/10/2025 |
87 | ![]() |
RESOLV/IDR | $0.1131 | $2,167.28 | 05:51:12 03/10/2025 |
88 | ![]() |
RESOLV/USDT | $0.1130 | $2,166.29 | 05:51:12 03/10/2025 |
89 | ![]() |
RESOLV/VNDC | $0.1113 | $2,099.29 | 08:00:17 03/10/2025 |
90 | ![]() |
RESOLV/INR | $0.1133 | $1,638.55 | 08:00:21 03/10/2025 |
91 | ![]() |
RESOLV/USD | $0.1104 | $1,329.33 | 07:56:53 03/10/2025 |
92 | ![]() |
RESOLV/USDT | $0.1111 | $831.16 | 07:57:16 03/10/2025 |
93 | ![]() |
RESOLV/USDT | $0.1111 | $828.43 | 07:57:09 03/10/2025 |
94 | ![]() |
RESOLV/BRL | $0.1142 | $684.70 | 08:00:09 03/10/2025 |
95 | ![]() |
RESOLV/USDT | $0.1111 | $35.31 | 07:57:11 03/10/2025 |
96 | ![]() |
RESOLV/USDT | $0.1080 | $13.79 | 03:50:23 03/10/2025 |
97 | ![]() |
RESOLV/INR | $0.1430 | $0.1535 | 07:48:11 03/10/2025 |
98 | ![]() |
RESOLV/USDT | $0.1148 | $0 | 07:58:23 03/10/2025 |
99 | ![]() |
RESOLV/USDT | $0.07388 | $0 | 07:56:53 03/10/2025 |
100 | ![]() |
RESOLV/USDT | $0.1113 | $0 | 08:00:17 03/10/2025 |
101 | ![]() |
RESOLV/USDC | $0.1113 | $0 | 07:57:11 03/10/2025 |
102 | ![]() |
RESOLV/USD | $0.1108 | $0 | 08:00:17 03/10/2025 |
103 | ![]() |
RESOLV/USD | $0.1112 | $0 | 08:03:16 03/10/2025 |
Thông tin thị trường giao dịch Resolv (RESOLV)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 03/10/2025, cặp giao dịch RESOLV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,016,642 với tỷ giá $0.1111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.
Cặp: Tên cặp giao dịch RESOLV với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.