Vốn hóa: $4,127,397,898,045 Khối lượng (24h): $196,862,648,249 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Resolv (RESOLV)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RESOLV/USDT $0.1111 $29,016,642 07:57:16 03/10/2025
2 Binance Binance RESOLV/USDT $0.1110 $10,899,294 07:54:17 03/10/2025
3 AscendEX AscendEX RESOLV/USDT $0.1111 $9,710,212 07:48:15 03/10/2025
4 OKX OKX RESOLV/USDT $0.1108 $8,029,846 07:55:32 03/10/2025
5 CoinUp.io CoinUp.io RESOLV/USDT $0.1104 $7,909,003 23:12:32 02/10/2025
6 Echobit Echobit RESOLV/USDT $0.1111 $6,162,060 07:57:09 03/10/2025
7 HTX HTX RESOLV/USDT $0.1114 $6,004,277 07:59:54 03/10/2025
8 Top.one Top.one RESOLV/USDT $0.1112 $5,929,667 08:03:16 03/10/2025
9 Cofinex Cofinex RESOLV/USDT $0.1110 $3,990,018 08:00:15 03/10/2025
10 Bitget Bitget RESOLV/USDT $0.1113 $3,987,817 07:54:16 03/10/2025
11 Hotcoin Hotcoin RESOLV/USDT $0.1110 $3,635,912 07:57:17 03/10/2025
12 Binance Binance RESOLV/USDT $0.1111 $3,408,099 07:56:42 03/10/2025
13 Websea Websea RESOLV/USDT $0.1110 $2,276,555 07:57:20 03/10/2025
14 Deepcoin Deepcoin RESOLV/USDT $0.1110 $1,910,598 07:57:15 03/10/2025
15 Bitrue Bitrue RESOLV/USDT $0.1111 $1,706,723 07:57:17 03/10/2025
16 Gate Gate RESOLV/USDT $0.1112 $1,695,201 07:56:24 03/10/2025
17 OrangeX OrangeX RESOLV/USDT $0.1111 $1,619,204 07:57:15 03/10/2025
18 CoinCatch CoinCatch RESOLV/USDT $0.1100 $1,489,664 07:57:15 03/10/2025
19 Hyperliquid Hyperliquid RESOLV/USD $0.1109 $1,478,385 07:57:16 03/10/2025
20 BlockFin BlockFin RESOLV/USDT $0.1111 $1,447,988 07:54:16 03/10/2025
21 CoinW CoinW RESOLV/USDT $0.1113 $1,419,046 07:57:07 03/10/2025
22 OKX OKX RESOLV/USDT $0.1111 $1,084,794 07:56:24 03/10/2025
23 Cofinex Cofinex RESOLV/USDT $0.1111 $1,079,737 08:00:16 03/10/2025
24 KuCoin KuCoin RESOLV/USDT $0.1110 $1,051,761 07:57:18 03/10/2025
25 SuperEx SuperEx RESOLV/USDT $0.1112 $1,033,931 08:00:16 03/10/2025
26 EasiCoin EasiCoin RESOLV/USDT $0.1109 $981,953 08:00:16 03/10/2025
27 Aivora Exchange Aivora Exchange RESOLV/USDT $0.1109 $780,603 08:00:17 03/10/2025
28 Gate Gate RESOLV/USDT $0.1113 $776,375 07:54:19 03/10/2025
29 MEXC MEXC RESOLV/USDT $0.1108 $767,256 07:51:15 03/10/2025
30 Bithumb Bithumb RESOLV/KRW $0.1115 $717,378 07:57:08 03/10/2025
31 VOOX Exchange VOOX Exchange RESOLV/USDT $0.1110 $690,536 07:57:20 03/10/2025
32 LBank LBank RESOLV/USDT $0.1111 $670,433 07:57:12 03/10/2025
33 Phemex Phemex RESOLV/USDT $0.1110 $669,103 07:57:17 03/10/2025
34 BitMart BitMart RESOLV/USDT $0.1111 $666,404 07:57:10 03/10/2025
35 BitbabyExchange BitbabyExchange RESOLV/USDT $0.1109 $664,328 08:00:16 03/10/2025
36 BTCC BTCC RESOLV/USDT $0.1111 $603,682 07:57:10 03/10/2025
37 Ju.com Ju.com RESOLV/USDT $0.1113 $603,325 07:48:10 03/10/2025
38 MEXC MEXC RESOLV/USDT $0.1111 $599,347 07:54:15 03/10/2025
39 Bybit Bybit RESOLV/USDT $0.1112 $528,897 07:54:08 03/10/2025
40 Zoomex Zoomex RESOLV/USDT $0.1112 $511,995 07:54:15 03/10/2025
41 Bitunix Bitunix RESOLV/USDT $0.1110 $493,392 07:57:16 03/10/2025
42 Bitget Bitget RESOLV/USDT $0.1113 $440,023 07:54:07 03/10/2025
43 CEEX exchange CEEX exchange RESOLV/USDT $0.1109 $427,421 08:00:10 03/10/2025
44 BlockFin BlockFin RESOLV/USDT $0.1113 $396,643 07:54:07 03/10/2025
45 Binance Binance RESOLV/TRY $0.1106 $362,541 07:56:54 03/10/2025
46 BigONE BigONE RESOLV/USDT $0.1111 $355,971 07:57:11 03/10/2025
47 Toobit Toobit RESOLV/USDT $0.1110 $327,917 07:57:17 03/10/2025
48 Toobit Toobit RESOLV/USDT $0.1111 $319,208 07:57:10 03/10/2025
49 KCEX KCEX RESOLV/USDT $0.1111 $298,208 07:57:10 03/10/2025
50 Coinlocally Coinlocally RESOLV/USDT $0.1110 $277,579 08:00:18 03/10/2025
51 Ourbit Ourbit RESOLV/USDT $0.1112 $274,980 07:57:10 03/10/2025
52 BloFin BloFin RESOLV/USDT $0.1110 $236,931 07:51:07 03/10/2025
53 Bitunix Bitunix RESOLV/USDT $0.1112 $234,603 07:57:07 03/10/2025
54 OrangeX OrangeX RESOLV/USDT $0.1112 $215,297 07:57:09 03/10/2025
55 PointPay PointPay RESOLV/USDT $0.1111 $205,479 07:57:07 03/10/2025
56 KuCoin KuCoin RESOLV/USDT $0.1110 $181,804 07:56:23 03/10/2025
57 VOOX Exchange VOOX Exchange RESOLV/USDT $0.1111 $177,737 07:57:09 03/10/2025
58 BYDFi BYDFi RESOLV/USDT $0.1108 $162,667 08:00:17 03/10/2025
59 BingX BingX RESOLV/USDT $0.1112 $148,784 07:57:11 03/10/2025
60 Binance TR Binance TR RESOLV/TRY $0.1106 $148,055 07:57:10 03/10/2025
61 Biconomy.com Biconomy.com RESOLV/USDT $0.1111 $145,252 07:57:08 03/10/2025
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $1.00 $142,578 07:53:08 03/10/2025
63 BitKan BitKan RESOLV/USDT $0.1109 $137,451 08:00:10 03/10/2025
64 Binance Binance RESOLV/USDC $0.1113 $124,145 07:56:54 03/10/2025
65 Coinbase International Exchange Coinbase International Exchange RESOLV/USDC $0.1110 $119,888 08:00:16 03/10/2025
66 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/RESOLV $0.9997 $114,625 07:52:05 03/10/2025
67 XT.COM XT.COM RESOLV/USDT $0.1112 $108,725 07:57:12 03/10/2025
68 MEXC MEXC RESOLV/USDC $0.1112 $107,088 07:54:15 03/10/2025
69 Phemex Phemex RESOLV/USDT $0.1116 $103,596 07:57:09 03/10/2025
70 DigiFinex DigiFinex RESOLV/USDT $0.1112 $101,613 07:48:08 03/10/2025
71 Hibt Hibt RESOLV/USDT $0.1111 $98,815.42 07:57:10 03/10/2025
72 BloFin BloFin RESOLV/USDT $0.1111 $83,624.36 07:57:17 03/10/2025
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $0.9995 $62,783.14 07:49:48 03/10/2025
74 AscendEX AscendEX RESOLV/USDT $0.1115 $54,075.58 07:57:07 03/10/2025
75 Tapbit Tapbit RESOLV/USDT $0.1112 $48,101.89 07:57:10 03/10/2025
76 HTX HTX RESOLV/USDT $0.1108 $47,156.63 07:51:16 03/10/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USR/RESOLV $0.9981 $33,739.05 07:52:15 03/10/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USR $0.1119 $25,565.68 07:41:35 03/10/2025
79 Upbit Upbit RESOLV/BTC $0.1099 $10,738.14 07:56:23 03/10/2025
80 Binance Binance RESOLV/FDUSD $0.1108 $7,889.83 07:56:54 03/10/2025
81 Pionex Pionex RESOLV/USDT $0.1110 $7,391.16 07:57:16 03/10/2025
82 Bitkub Bitkub RESOLV/THB $0.1140 $5,115.71 07:57:07 03/10/2025
83 WEEX WEEX RESOLV/USDT $0.1111 $4,817.07 07:57:10 03/10/2025
84 CoinEx CoinEx RESOLV/USDT $0.1112 $3,858.00 07:59:53 03/10/2025
85 Blynex Blynex RESOLV/USDT $0.1111 $3,097.06 07:54:07 03/10/2025
86 MGBX MGBX RESOLV/USDT $0.1112 $2,521.70 07:57:11 03/10/2025
87 TRIV TRIV RESOLV/IDR $0.1131 $2,167.28 05:51:12 03/10/2025
88 TRIV TRIV RESOLV/USDT $0.1130 $2,166.29 05:51:12 03/10/2025
89 ONUS Pro ONUS Pro RESOLV/VNDC $0.1113 $2,099.29 08:00:17 03/10/2025
90 CoinDCX CoinDCX RESOLV/INR $0.1133 $1,638.55 08:00:21 03/10/2025
91 OKX OKX RESOLV/USD $0.1104 $1,329.33 07:56:53 03/10/2025
92 Flipster Flipster RESOLV/USDT $0.1111 $831.16 07:57:16 03/10/2025
93 Tokocrypto Tokocrypto RESOLV/USDT $0.1111 $828.43 07:57:09 03/10/2025
94 NovaDAX NovaDAX RESOLV/BRL $0.1142 $684.70 08:00:09 03/10/2025
95 Binance TH Binance TH RESOLV/USDT $0.1111 $35.31 07:57:11 03/10/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RESOLV/USDT $0.1080 $13.79 03:50:23 03/10/2025
97 Giottus Giottus RESOLV/INR $0.1430 $0.1535 07:48:11 03/10/2025
98 Poloniex Poloniex RESOLV/USDT $0.1148 $0 07:58:23 03/10/2025
99 Upbit Upbit RESOLV/USDT $0.07388 $0 07:56:53 03/10/2025
100 ONUS Pro ONUS Pro RESOLV/USDT $0.1113 $0 08:00:17 03/10/2025
101 Binance TH Binance TH RESOLV/USDC $0.1113 $0 07:57:11 03/10/2025
102 Quanto Quanto RESOLV/USD $0.1108 $0 08:00:17 03/10/2025
103 Aevo Aevo RESOLV/USD $0.1112 $0 08:03:16 03/10/2025

Thông tin thị trường giao dịch Resolv (RESOLV)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch RESOLV có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 03/10/2025, cặp giao dịch RESOLV/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,016,642 với tỷ giá $0.1111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RESOLV.

Cặp: Tên cặp giao dịch RESOLV với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RESOLV được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Resolv (RESOLV) Cặp giao dịch Resolv (RESOLV) - CoinMarket.vn
4.8 trên 894 đánh giá